{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87469,"rows_kept":87469,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.7,77169.6,0.0,-0.61359,2e-05,30.91045]
[1779177665826,204.7,77163.11,0.0,-0.61374,2e-05,30.90434]
[1779177670866,204.7,77161.87,0.0,-0.61377,2e-05,30.90318]
[1779177675901,204.7,77161.7,0.0,-0.61377,2e-05,30.90302]
[1779177680937,204.7,77164.43,0.0,-0.61371,2e-05,30.90559]
[1779177685971,204.7,77162.42,0.0,-0.61376,2e-05,30.90369]
[1779177691007,204.7,77160.01,0.0,-0.61383,2e-05,30.89835]
[1779177696041,204.7,77159.92,0.0,-0.61383,2e-05,30.89827]
[1779177701076,204.7,77160.3,0.0,-0.61382,2e-05,30.89863]
[1779177706112,204.7,77156.08,0.0,-0.61392,2e-05,30.89465]
[1779177709132,204.7,77150.28,0.0,-0.61405,2e-05,30.88919]
[1779177714168,204.7,77146.82,0.0,-0.61413,2e-05,30.88593]
[1779177717189,204.7,77140.97,0.0,-0.61427,2e-05,30.88042]
[1779177719805,204.7,77137.08,0.0,-0.61436,2e-05,30.87675]
[1779177719906,204.7,77142.11,0.0,-0.61424,2e-05,30.88149]
[1779177725244,204.7,77146.96,0.0,-0.61413,2e-05,30.88606]
[1779177728272,204.7,77152.0,0.0,-0.61401,2e-05,30.89081]
[1779177729712,204.7,77152.0,0.0,-0.61401,2e-05,30.89081]
[1779177735314,204.7,77148.46,0.0,-0.61409,2e-05,30.88748]
[1779177738904,204.7,77149.0,0.0,-0.61408,2e-05,30.88798]
[1779177746393,204.7,77143.04,0.0,-0.61422,2e-05,30.88237]
[1779177751427,204.7,77140.15,0.0,-0.6143,2e-05,30.87657]
[1779177756462,204.7,77139.52,0.0,-0.61432,2e-05,30.87597]
[1779177761498,204.7,77139.08,0.0,-0.61433,2e-05,30.87556]
[1779177764519,204.7,77133.52,0.0,-0.61446,2e-05,30.87031]
[1779177769553,204.7,77137.45,0.0,-0.61437,2e-05,30.87402]
[1779177774588,204.7,77137.53,0.0,-0.61436,2e-05,30.8741]
[1779177779623,204.7,77136.92,0.0,-0.61438,2e-05,30.87352]
[1779177784658,204.7,77136.43,0.0,-0.61439,2e-05,30.87306]
[1779177787680,204.7,77143.38,0.0,-0.61423,2e-05,30.87961]
[1779177792855,204.7,77144.1,0.0,-0.61421,2e-05,30.88029]
[1779177798761,204.7,77145.71,0.0,-0.61418,2e-05,30.88181]
[1779177803796,204.7,77145.85,0.0,-0.61417,2e-05,30.88194]
[1779177806818,204.7,77137.75,0.0,-0.61436,2e-05,30.8743]
[1779177811852,204.7,77137.11,0.0,-0.61439,2e-05,30.87062]
[1779177816888,204.7,77138.99,0.0,-0.61435,2e-05,30.8724]
[1779177821923,204.7,77139.71,0.0,-0.61433,2e-05,30.87308]
[1779177826958,204.7,77136.42,0.0,-0.61441,2e-05,30.86997]
[1779177831993,204.7,77143.62,0.0,-0.61424,2e-05,30.87676]
[1779177838035,39.16,77143.86,0.0,-0.98016,2e-05,3.88158]
[1779177843095,39.15,77140.21,0.0,-0.98025,2e-05,3.86655]
[1779177848101,39.14,77136.69,0.0,-0.98034,2e-05,3.85252]
[1779177853105,39.13,77135.93,0.0,-0.98037,2e-05,3.84615]
[1779177858110,39.12,77131.4,0.0,-0.98047,2e-05,3.83062]
[1779177863115,39.11,77127.55,0.0,-0.98055,1e-05,3.81732]
[1779177868120,39.1,77129.73,0.0,-0.98053,1e-05,3.81984]
[1779177873418,39.09,77129.76,0.0,-0.98056,1e-05,3.81545]
[1779177880132,39.09,77129.28,0.0,-0.98058,1e-05,3.81104]
[1779177885137,39.08,77128.83,0.0,-0.9806,1e-05,3.80796]
[1779177890142,39.08,77127.43,0.0,-0.98063,1e-05,3.80273]
[1779177895147,39.08,77130.54,0.0,-0.98059,1e-05,3.80918]
[1779177900151,39.07,77129.27,0.0,-0.98062,1e-05,3.80474]
[1779177905156,39.07,77121.3,0.0,-0.98074,1e-05,3.78351]
[1779177910161,39.07,77120.5,0.0,-0.98076,1e-05,3.7806]
[1779177915166,39.07,77119.68,0.0,-0.98078,1e-05,3.7778]
[1779177916167,39.07,77109.98,0.0,-0.98092,1e-05,3.75319]
[1779177917168,39.07,77104.13,0.0,-0.98101,1e-05,3.73836]
[1779177922173,39.06,77099.35,0.0,-0.98108,1e-05,3.72578]
[1779177927178,39.06,77098.07,0.0,-0.98111,1e-05,3.72196]
[1779177932183,39.06,77096.39,0.0,-0.98114,1e-05,3.71542]
[1779177937188,39.06,77098.93,0.0,-0.98111,1e-05,3.72127]
[1779177942193,39.06,77097.78,0.0,-0.98113,1e-05,3.71786]
[1779177947198,39.06,77098.03,0.0,-0.98113,1e-05,3.71799]
[1779177952203,39.06,77100.92,0.0,-0.98109,1e-05,3.72484]
[1779177957208,39.06,77102.34,0.0,-0.98107,1e-05,3.72803]
[1779177962213,39.06,77100.7,0.0,-0.98109,1e-05,3.72351]
[1779177967218,39.05,77099.53,0.0,-0.98111,1e-05,3.72022]
[1779177972223,39.05,77100.41,0.0,-0.9811,1e-05,3.72215]
[1779177977228,39.05,77101.12,0.0,-0.98109,1e-05,3.7237]
[1779177982233,39.26,77100.67,0.0,-0.98057,1e-05,3.81149]
[1779177987238,39.49,77099.6,0.0,-0.98002,2e-05,3.90242]
[1779177992243,39.67,77099.59,0.0,-0.97956,2e-05,3.97786]
[1779177995246,39.76,77089.32,0.0,-0.97948,2e-05,3.99138]
[1779178000251,39.9,77087.75,0.0,-0.97915,2e-05,4.04594]
[1779178006218,40.03,77088.18,0.0,-0.97879,2e-05,4.10423]
[1779178010244,40.1,77086.68,0.0,-0.97862,2e-05,4.13147]
[1779178015266,40.18,77087.17,0.0,-0.97841,2e-05,4.16557]
[1779178020270,40.24,77087.31,0.0,-0.97825,2e-05,4.19293]
[1779178025275,40.29,77083.55,0.0,-0.97817,2e-05,4.20574]
[1779178030280,40.34,77083.8,0.0,-0.97805,2e-05,4.22511]
[1779178035285,40.37,77080.77,0.0,-0.978,2e-05,4.23287]
[1779178040290,40.4,77075.97,0.0,-0.97799,2e-05,4.23388]
[1779178045295,40.43,77068.36,0.0,-0.97803,2e-05,4.22634]
[1779178049299,40.46,77057.08,0.0,-0.97815,2e-05,4.20651]
[1779178052303,40.48,77051.84,0.0,-0.9782,2e-05,4.19854]
[1779178057308,40.5,77051.32,0.0,-0.97813,2e-05,4.20947]
[1779178061312,40.52,77060.1,0.0,-0.97794,2e-05,4.2401]
[1779178062313,40.52,77068.55,0.0,-0.9778,2e-05,4.26379]
[1779178064314,40.53,77074.31,0.0,-0.9777,2e-05,4.28094]
[1779178069319,40.54,77075.78,0.0,-0.97765,2e-05,4.28814]
[1779178074324,40.54,77075.43,0.0,-0.97764,2e-05,4.28983]
[1779178080330,40.55,77076.53,0.0,-0.97761,2e-05,4.29539]
[1779178084334,40.55,77069.42,0.0,-0.97771,2e-05,4.278]
[1779178089339,40.56,77066.87,0.0,-0.97774,2e-05,4.2742]
[1779178094344,40.57,77068.09,0.0,-0.9777,2e-05,4.28051]
[1779178099349,40.57,77072.84,0.0,-0.97761,2e-05,4.2949]
[1779178102352,40.57,77067.2,0.0,-0.9777,2e-05,4.28072]
[1779178107357,40.58,77066.5,0.0,-0.97769,2e-05,4.28109]
[1779178112362,40.58,77066.68,0.0,-0.97769,2e-05,4.28162]
[1779178117367,40.59,77064.06,0.0,-0.97772,2e-05,4.27658]
[1779178118368,40.59,77055.7,0.0,-0.97785,2e-05,4.25504]
[1779178123373,40.6,77053.65,0.0,-0.97786,2e-05,4.25348]
[1779178128378,40.6,77054.74,0.0,-0.97782,2e-05,4.25973]
[1779178133383,40.61,77057.7,0.0,-0.97776,2e-05,4.27029]
[1779178137387,40.61,77062.79,0.0,-0.97767,2e-05,4.28478]
[1779178141391,40.58,77069.77,0.0,-0.97764,2e-05,4.2893]
[1779178146396,40.53,77068.97,0.0,-0.97778,2e-05,4.26618]
[1779178151401,40.49,77068.43,0.0,-0.9779,2e-05,4.24757]
[1779178156406,40.46,77072.21,0.0,-0.97793,2e-05,4.24305]
[1779178162412,40.43,77069.65,0.0,-0.97806,2e-05,4.22221]
[1779178168356,40.4,77068.25,0.0,-0.97814,2e-05,4.20833]
[1779178173391,40.39,77067.73,0.0,-0.9782,2e-05,4.19854]
[1779178178426,40.38,77063.9,0.0,-0.97829,2e-05,4.18399]
[1779178183433,40.37,77063.19,0.0,-0.97832,2e-05,4.17869]
[1779178188438,40.36,77063.26,0.0,-0.97833,2e-05,4.17618]
[1779178192442,40.36,77055.8,0.0,-0.97846,2e-05,4.1552]
[1779178194444,40.36,77050.63,0.0,-0.97854,2e-05,4.14175]
[1779178198448,40.36,77043.82,0.0,-0.97864,2e-05,4.12485]
[1779178203453,40.37,77040.07,0.0,-0.97868,2e-05,4.11784]
[1779178208458,40.37,77039.19,0.0,-0.97868,2e-05,4.11806]
[1779178212462,40.38,77032.65,0.0,-0.97877,2e-05,4.10324]
[1779178217467,40.39,77029.87,0.0,-0.97879,2e-05,4.09973]
[1779178222472,40.4,77028.77,0.0,-0.97879,2e-05,4.10036]
[1779178227478,40.4,77028.42,0.0,-0.97877,2e-05,4.10253]
[1779178229480,40.41,77033.52,0.0,-0.97869,2e-05,4.11661]
[1779178233484,40.41,77038.85,0.0,-0.97861,2e-05,4.12939]
[1779178238489,40.41,77043.57,0.0,-0.97854,2e-05,4.14192]
[1779178240491,40.41,77049.39,0.0,-0.97845,2e-05,4.15669]
[1779178245496,40.4,77054.84,0.0,-0.97837,2e-05,4.1688]
[1779178250501,40.4,77056.78,0.0,-0.97836,2e-05,4.1716]
[1779178255506,40.39,77056.89,0.0,-0.97837,2e-05,4.16986]
[1779178261512,40.39,77056.82,0.0,-0.97838,2e-05,4.16782]
[1779178263514,40.39,77046.38,0.0,-0.97855,2e-05,4.14031]
[1779178268519,40.39,77046.21,0.0,-0.97854,2e-05,4.14126]
[1779178273525,40.39,77043.7,0.0,-0.97857,2e-05,4.13593]
[1779178278530,40.4,77041.32,0.0,-0.9786,2e-05,4.13134]
[1779178281533,40.4,77036.12,0.0,-0.97867,2e-05,4.1189]
[1779178287539,40.41,77038.88,0.0,-0.97861,2e-05,4.1289]
[1779178292544,40.41,77038.1,0.0,-0.97863,2e-05,4.12664]
[1779178297549,40.41,77038.88,0.0,-0.9786,2e-05,4.13012]
[1779178303555,40.42,77038.69,0.0,-0.9786,2e-05,4.1311]
[1779178305557,40.42,77044.6,0.0,-0.9785,2e-05,4.14667]
[1779178308561,40.42,77033.13,0.0,-0.97868,2e-05,4.11681]
[1779178309562,40.42,77024.21,0.0,-0.97882,2e-05,4.09436]
[1779178314570,40.43,77021.37,0.0,-0.97884,2e-05,4.09116]
[1779178319574,40.44,77016.94,0.0,-0.97888,2e-05,4.08383]
[1779178324579,40.45,77020.48,0.0,-0.9788,2e-05,4.09648]
[1779178330508,40.45,77021.06,0.0,-0.97878,2e-05,4.10037]
[1779178331516,40.45,77028.2,0.0,-0.97867,2e-05,4.1191]
[1779178336555,40.45,77031.45,0.0,-0.97862,2e-05,4.12793]
[1779178341589,40.45,77030.87,0.0,-0.97863,2e-05,4.12627]
[1779178346603,40.45,77032.29,0.0,-0.9786,2e-05,4.13032]
[1779178351608,40.45,77034.31,0.0,-0.97858,2e-05,4.1334]
[1779178356612,40.45,77029.01,0.0,-0.97866,2e-05,4.11969]
[1779178361616,40.46,77021.68,0.0,-0.97877,2e-05,4.10232]
[1779178363618,40.46,77016.22,0.0,-0.97884,2e-05,4.08928]
[1779178368623,40.47,77012.88,0.0,-0.97888,2e-05,4.08385]
[1779178373628,40.48,77015.53,0.0,-0.97882,2e-05,4.09362]
[1779178378634,40.48,77017.62,0.0,-0.97877,2e-05,4.10108]
[1779178383639,40.48,77015.92,0.0,-0.97879,2e-05,4.09824]
[1779178388645,40.49,77018.48,0.0,-0.97874,2e-05,4.10653]
[1779178393650,40.49,77019.99,0.0,-0.97871,2e-05,4.11144]
[1779178398655,40.49,77022.05,0.0,-0.97867,2e-05,4.11734]
[1779178403659,40.49,77023.15,0.0,-0.97866,2e-05,4.12049]
[1779178408664,40.49,77026.31,0.0,-0.97861,2e-05,4.12852]
[1779178413669,40.49,77024.15,0.0,-0.97865,2e-05,4.12095]
[1779178418674,40.49,77025.57,0.0,-0.97863,2e-05,4.12471]
[1779178423679,40.49,77033.46,0.0,-0.97851,2e-05,4.14462]
[1779178427683,40.49,77019.67,0.0,-0.97873,2e-05,4.10823]
[1779178428684,40.49,77012.53,0.0,-0.97883,2e-05,4.0903]
[1779178432688,40.5,77005.2,0.0,-0.97893,2e-05,4.07424]
[1779178434689,40.5,76998.41,0.0,-0.97902,2e-05,4.0588]
[1779178439694,40.51,76997.38,0.0,-0.97901,2e-05,4.06132]
[1779178443698,40.52,77002.44,0.0,-0.97891,2e-05,4.07768]
[1779178445700,40.52,77008.88,0.0,-0.9788,2e-05,4.09529]
[1779178449704,40.53,77017.24,0.0,-0.97867,2e-05,4.1176]
[1779178454708,40.52,77021.17,0.0,-0.97861,2e-05,4.12731]
[1779178459713,40.52,77023.01,0.0,-0.97859,2e-05,4.13107]
[1779178464718,40.52,77022.44,0.0,-0.9786,2e-05,4.12873]
[1779178469723,40.52,77027.39,0.0,-0.97853,2e-05,4.14034]
[1779178474730,40.51,77031.56,0.0,-0.97849,2e-05,4.14741]
[1779178479735,40.52,77050.87,0.0,-0.97817,2e-05,4.20019]
[1779178482752,40.54,77056.53,0.0,-0.97802,2e-05,4.22483]
[1779178488757,40.51,77058.14,0.0,-0.97806,2e-05,4.218]
[1779178493661,40.49,77060.54,0.0,-0.97807,2e-05,4.21637]
[1779178496682,40.48,77066.12,0.0,-0.97802,2e-05,4.22628]
[1779178501716,40.47,77067.22,0.0,-0.97804,2e-05,4.2216]
[1779178506752,40.45,77071.16,0.0,-0.97803,2e-05,4.225]
[1779178507758,40.45,77071.1,0.0,-0.97804,2e-05,4.22329]
[1779178508766,40.44,77076.87,0.0,-0.97795,2e-05,4.23713]
[1779178513785,40.42,77081.69,0.0,-0.97792,2e-05,4.24252]
[1779178519791,40.41,77081.62,0.0,-0.97797,2e-05,4.23446]
[1779178522794,40.4,77074.73,0.0,-0.9781,2e-05,4.21296]
[1779178527799,40.39,77077.14,0.0,-0.97808,2e-05,4.21565]
[1779178530802,40.39,77071.86,0.0,-0.97818,2e-05,4.19962]
[1779178535807,40.38,77070.18,0.0,-0.97823,2e-05,4.19127]
[1779178540812,40.38,77070.6,0.0,-0.97823,2e-05,4.19053]
[1779178545817,40.48,77070.25,0.0,-0.97798,2e-05,4.23235]
[1779178550826,40.53,77067.87,0.0,-0.97786,2e-05,4.25136]
[1779178551827,40.54,77060.48,0.0,-0.97797,2e-05,4.23382]
[1779178556833,40.64,77061.97,0.0,-0.97767,2e-05,4.28215]
[1779178561838,40.69,77064.89,0.0,-0.97748,2e-05,4.31306]
[1779178566843,40.72,77065.7,0.0,-0.97741,2e-05,4.32434]
[1779178570847,40.72,77072.64,0.0,-0.97728,2e-05,4.34561]
[1779178575852,40.7,77076.09,0.0,-0.97729,2e-05,4.34406]
[1779178580857,40.68,77074.97,0.0,-0.97736,2e-05,4.33202]
[1779178582859,40.67,77080.61,0.0,-0.97729,2e-05,4.34381]
[1779178584861,40.66,77085.85,0.0,-0.97723,2e-05,4.35417]
[1779178589866,40.64,77085.59,0.0,-0.97729,2e-05,4.3449]
[1779178594871,40.62,77085.77,0.0,-0.97734,2e-05,4.33632]
[1779178599876,40.57,77081.49,0.0,-0.97756,2e-05,4.29993]
[1779178604881,40.54,77085.2,0.0,-0.97756,2e-05,4.30035]
[1779178607884,40.56,77093.96,0.0,-0.97739,2e-05,4.32882]
[1779178608885,40.57,77099.21,0.0,-0.97727,2e-05,4.3475]
[1779178613890,40.57,77101.32,0.0,-0.97721,2e-05,4.35704]
[1779178617895,40.56,77107.95,0.0,-0.97714,2e-05,4.36936]
[1779178618896,40.56,77113.25,0.0,-0.97706,2e-05,4.38213]
[1779178619897,40.55,77118.67,0.0,-0.97698,2e-05,4.39507]
[1779178621899,40.54,77126.6,0.0,-0.97688,2e-05,4.41276]
[1779178624904,40.53,77132.79,0.0,-0.97681,2e-05,4.42337]
[1779178628908,40.51,77141.99,0.0,-0.97671,2e-05,4.43993]
[1779178629909,40.5,77136.82,0.0,-0.97681,2e-05,4.42365]
[1779178633913,40.45,77130.77,0.0,-0.97706,2e-05,4.38282]
[1779178639919,40.44,77135.9,0.0,-0.97701,2e-05,4.39176]
[1779178644924,40.43,77138.31,0.0,-0.977,2e-05,4.39378]
[1779178649929,40.4,77139.22,0.0,-0.97707,2e-05,4.38221]
[1779178652932,40.33,77129.98,0.0,-0.97741,2e-05,4.32645]
[1779178657937,40.3,77127.32,0.0,-0.97755,2e-05,4.30429]
[1779178658938,40.29,77127.32,0.0,-0.97756,2e-05,4.30198]
[1779178659946,40.29,77106.02,0.0,-0.97792,2e-05,4.24297]
[1779178665895,40.27,77107.23,0.0,-0.97795,2e-05,4.23774]
[1779178670931,40.26,77107.28,0.0,-0.97799,2e-05,4.23203]
[1779178672946,40.25,77102.27,0.0,-0.97808,2e-05,4.21693]
[1779178677964,40.23,77104.17,0.0,-0.9781,2e-05,4.214]
[1779178682969,40.22,77091.21,0.0,-0.97835,2e-05,4.17214]
[1779178687974,40.22,77090.92,0.0,-0.97835,2e-05,4.17267]
[1779178692983,40.21,77094.47,0.0,-0.97831,2e-05,4.17852]
[1779178697988,40.2,77093.12,0.0,-0.97837,2e-05,4.16923]
[1779178702993,40.19,77092.5,0.0,-0.97841,2e-05,4.16329]
[1779178707998,40.18,77093.18,0.0,-0.97841,2e-05,4.16187]
[1779178713004,40.17,77095.59,0.0,-0.97841,2e-05,4.16308]
[1779178718010,40.17,77097.96,0.0,-0.97838,2e-05,4.16658]
[1779178723015,40.16,77098.26,0.0,-0.9784,2e-05,4.16482]
[1779178728020,40.16,77101.64,0.0,-0.97835,2e-05,4.17169]
[1779178733025,40.15,77104.39,0.0,-0.97833,2e-05,4.17629]
[1779178738029,40.14,77105.81,0.0,-0.97832,2e-05,4.17758]
[1779178743034,40.14,77105.92,0.0,-0.97833,2e-05,4.17585]
[1779178748038,40.14,77106.45,0.0,-0.97833,2e-05,4.17563]
[1779178753043,40.13,77106.43,0.0,-0.97834,2e-05,4.17418]
[1779178758048,40.13,77106.13,0.0,-0.97835,2e-05,4.17237]
[1779178763053,40.13,77109.96,0.0,-0.9783,2e-05,4.18107]
[1779178768058,40.13,77102.57,0.0,-0.97842,2e-05,4.16089]
[1779178771061,40.13,77096.88,0.0,-0.97852,2e-05,4.14481]
[1779178773063,40.13,77088.72,0.0,-0.97864,2e-05,4.12424]
[1779178778068,40.14,77088.03,0.0,-0.97863,2e-05,4.12553]
[1779178783073,40.14,77085.98,0.0,-0.97864,2e-05,4.12318]
[1779178788078,40.15,77085.79,0.0,-0.97863,2e-05,4.12541]
[1779178793082,40.16,77084.38,0.0,-0.97864,2e-05,4.12411]
[1779178799088,40.16,77084.37,0.0,-0.97862,2e-05,4.1267]
[1779178801090,40.16,77079.02,0.0,-0.9787,2e-05,4.11367]
[1779178806095,40.17,77078.46,0.0,-0.97869,2e-05,4.11507]
[1779178811100,40.18,77078.92,0.0,-0.97867,2e-05,4.11886]
[1779178815104,40.18,77088.01,0.0,-0.97852,2e-05,4.14358]
[1779178821110,40.18,77088.08,0.0,-0.97852,2e-05,4.14376]
[1779178826115,40.18,77089.0,0.0,-0.9785,2e-05,4.14627]
[1779178832057,40.18,77088.84,0.0,-0.97852,2e-05,4.14402]
[1779178837092,40.18,77089.36,0.0,-0.97851,2e-05,4.14549]
[1779178842127,40.18,77091.19,0.0,-0.97848,2e-05,4.15015]
[1779178847147,40.18,77093.07,0.0,-0.97845,2e-05,4.15465]
[1779178852153,40.18,77093.69,0.0,-0.97844,2e-05,4.15578]
[1779178856157,40.18,77086.44,0.0,-0.97856,2e-05,4.13676]
[1779178862162,40.18,77085.05,0.0,-0.97857,2e-05,4.13468]
[1779178867167,40.18,77084.78,0.0,-0.97857,2e-05,4.13521]
[1779178874174,40.19,77084.96,0.0,-0.97856,2e-05,4.13713]
[1779178879179,40.19,77085.11,0.0,-0.97855,2e-05,4.13841]
[1779178884184,40.19,77083.97,0.0,-0.97856,2e-05,4.13626]
[1779178889189,40.19,77084.16,0.0,-0.97855,2e-05,4.13768]
[1779178892193,40.2,77076.19,0.0,-0.97868,2e-05,4.11579]
[1779178897198,40.2,77082.06,0.0,-0.97858,2e-05,4.13331]
[1779178902203,40.2,77082.3,0.0,-0.97857,2e-05,4.13481]
[1779178906207,40.2,77087.72,0.0,-0.97848,2e-05,4.14925]
[1779178908210,40.2,77093.06,0.0,-0.9784,2e-05,4.16285]
[1779178913215,40.2,77096.99,0.0,-0.97835,2e-05,4.17161]
[1779178917219,40.19,77102.49,0.0,-0.97827,2e-05,4.1841]
[1779178920792,40.19,77100.77,0.0,-0.97831,2e-05,4.17818]
[1779178922224,40.19,77085.28,0.0,-0.97855,2e-05,4.1374]
[1779178926233,40.19,77077.25,0.0,-0.97867,2e-05,4.11812]
[1779178928235,40.2,77068.21,0.0,-0.9788,2e-05,4.09605]
[1779178930862,40.21,77064.4,0.0,-0.97884,2e-05,4.0892]
[1779178933240,40.21,77055.55,0.0,-0.97896,2e-05,4.06847]
[1779178938245,40.23,77051.82,0.0,-0.97898,2e-05,4.06525]
[1779178939246,40.23,77047.14,0.0,-0.97905,2e-05,4.05448]
[1779178944250,40.24,77049.13,0.0,-0.97898,2e-05,4.06539]
[1779178949255,40.25,77049.03,0.0,-0.97895,2e-05,4.07014]
[1779178954260,40.26,77048.81,0.0,-0.97894,2e-05,4.07192]
[1779178957263,40.27,77043.61,0.0,-0.979,2e-05,4.06099]
[1779178962268,40.28,77038.76,0.0,-0.97905,2e-05,4.05324]
[1779178967273,40.29,77038.59,0.0,-0.97903,2e-05,4.05733]
[1779178970276,40.3,77032.99,0.0,-0.9791,2e-05,4.04556]
[1779178975282,40.31,77031.08,0.0,-0.9791,2e-05,4.04522]
[1779178980286,40.32,77028.23,0.0,-0.97911,2e-05,4.04257]
[1779178985292,40.33,77031.62,0.0,-0.97904,2e-05,4.05514]
[1779178988295,40.33,77036.6,0.0,-0.97895,2e-05,4.0694]
[1779178993316,40.34,77040.25,0.0,-0.97889,2e-05,4.08038]
[1779178995318,40.34,77033.84,0.0,-0.97898,2e-05,4.06433]
[1779179001324,40.35,77029.52,0.0,-0.97903,2e-05,4.05643]
[1779179007291,40.35,77025.87,0.0,-0.97906,2e-05,4.0502]
[1779179012326,40.36,77022.19,0.0,-0.97911,2e-05,4.04217]
[1779179017344,40.37,77023.44,0.0,-0.97907,2e-05,4.04869]
[1779179018345,40.37,77028.71,0.0,-0.97899,2e-05,4.06264]
[1779179023350,40.37,77031.04,0.0,-0.97895,2e-05,4.06963]
[1779179028355,40.37,77031.4,0.0,-0.97894,2e-05,4.07136]
[1779179033360,40.38,77026.01,0.0,-0.97901,2e-05,4.05867]
[1779179034361,40.38,77013.78,0.0,-0.97919,2e-05,4.02791]
[1779179036363,40.38,77008.72,0.0,-0.97926,2e-05,4.01691]
[1779179041368,40.4,77006.31,0.0,-0.97927,2e-05,4.01568]
[1779179044391,40.41,76990.99,0.0,-0.97947,2e-05,3.98166]
[1779179049396,40.43,76985.2,0.0,-0.97951,2e-05,3.97423]
[1779179054401,40.44,76985.43,0.0,-0.97947,2e-05,3.98141]
[1779179059406,40.46,76975.71,0.0,-0.97958,2e-05,3.96267]
[1779179064411,40.47,76976.85,0.0,-0.97952,2e-05,3.97227]
[1779179069416,40.48,76978.82,0.0,-0.97946,2e-05,3.98235]
[1779179074421,40.49,76979.99,0.0,-0.97943,2e-05,3.98756]
[1779179079426,40.5,76980.67,0.0,-0.9794,2e-05,3.99258]
[1779179084431,40.51,76982.06,0.0,-0.97936,2e-05,3.99883]
[1779179088435,40.51,76987.15,0.0,-0.97927,2e-05,4.01334]
[1779179093440,40.51,76991.7,0.0,-0.9792,2e-05,4.02541]
[1779179098445,40.51,76993.27,0.0,-0.97918,2e-05,4.02947]
[1779179103450,40.51,76984.78,0.0,-0.9793,2e-05,4.00811]
[1779179108455,40.52,76982.83,0.0,-0.97932,2e-05,4.0053]
[1779179113460,40.52,76983.8,0.0,-0.97929,2e-05,4.00973]
[1779179118465,40.53,76982.69,0.0,-0.9793,2e-05,4.00856]
[1779179120467,40.53,76977.2,0.0,-0.97938,2e-05,3.99548]
[1779179122229,40.53,76974.5,0.0,-0.97941,2e-05,3.99002]
[1779179127474,40.54,76970.82,0.0,-0.97945,2e-05,3.9842]
[1779179130477,40.55,76964.59,0.0,-0.97953,2e-05,3.97062]
[1779179136483,40.56,76963.37,0.0,-0.97952,2e-05,3.97093]
[1779179138485,40.56,76972.46,0.0,-0.97938,2e-05,3.9952]
[1779179143490,40.56,76977.68,0.0,-0.97929,2e-05,4.00952]
[1779179145493,40.56,76982.99,0.0,-0.97921,2e-05,4.02297]
[1779179150498,40.56,76987.8,0.0,-0.97914,2e-05,4.0344]
[1779179155539,40.56,76984.1,0.0,-0.9792,2e-05,4.02418]
[1779179157541,40.56,76978.1,0.0,-0.97929,2e-05,4.00924]
[1779179162508,40.57,76973.34,0.0,-0.97935,2e-05,3.99907]
[1779179164548,40.57,76964.43,0.0,-0.97948,2e-05,3.9777]
[1779179169554,40.58,76962.71,0.0,-0.97948,2e-05,3.977]
[1779179174559,40.59,76961.49,0.0,-0.97948,2e-05,3.97718]
[1779179180515,40.59,76961.26,0.0,-0.97947,2e-05,3.98001]
[1779179185557,40.6,76963.12,0.0,-0.97941,2e-05,3.98854]
[1779179186564,40.61,76934.27,0.0,-0.97984,1e-05,3.91744]
[1779179187572,40.61,76925.98,0.0,-0.97995,1e-05,3.89854]
[1779179190577,40.62,76931.84,0.0,-0.97983,1e-05,3.91788]
[1779179195582,40.64,76931.17,0.0,-0.97982,1e-05,3.92063]
[1779179200587,40.65,76925.79,0.0,-0.97986,1e-05,3.91273]
[1779179205592,40.66,76928.63,0.0,-0.97979,1e-05,3.92468]
[1779179209596,40.67,76920.92,0.0,-0.97988,1e-05,3.90898]
[1779179214601,40.69,76918.17,0.0,-0.97989,1e-05,3.90733]
[1779179219606,40.69,76919.37,0.0,-0.97987,1e-05,3.91131]
[1779179224611,40.7,76917.84,0.0,-0.97987,1e-05,3.91137]
[1779179229616,40.7,76919.08,0.0,-0.97983,1e-05,3.91745]
[1779179234621,40.71,76914.72,0.0,-0.97988,1e-05,3.90963]
[1779179239626,40.72,76913.9,0.0,-0.97987,1e-05,3.91056]
[1779179243630,40.72,76919.2,0.0,-0.97978,1e-05,3.92559]
[1779179248635,40.73,76919.9,0.0,-0.97976,1e-05,3.92871]
[1779179251638,40.73,76927.19,0.0,-0.97966,2e-05,3.94543]
[1779179256643,40.73,76927.48,0.0,-0.97966,2e-05,3.94583]
[1779179261648,40.72,76930.57,0.0,-0.97962,2e-05,3.95287]
[1779179264651,40.72,76941.81,0.0,-0.97946,2e-05,3.9801]
[1779179266653,40.72,76952.97,0.0,-0.9793,2e-05,4.00676]
[1779179267654,40.71,76958.21,0.0,-0.97922,2e-05,4.01888]
[1779179270657,40.7,76963.43,0.0,-0.97917,2e-05,4.0283]
[1779179275662,40.69,76965.81,0.0,-0.97917,2e-05,4.02811]
[1779179281668,40.67,76966.54,0.0,-0.9792,2e-05,4.02347]
[1779179286673,40.66,76975.16,0.0,-0.9791,2e-05,4.04014]
[1779179291678,40.65,76978.36,0.0,-0.97909,2e-05,4.04235]
[1779179296683,40.63,76984.33,0.0,-0.97903,2e-05,4.05211]
[1779179301688,40.62,76988.06,0.0,-0.97901,2e-05,4.05583]
[1779179306692,40.61,76988.17,0.0,-0.97904,2e-05,4.0509]
[1779179309695,40.6,76982.09,0.0,-0.97915,2e-05,4.03299]
[1779179314700,40.6,76982.86,0.0,-0.97916,2e-05,4.03046]
[1779179319705,40.59,76982.71,0.0,-0.97917,2e-05,4.0278]
[1779179324710,40.59,76987.93,0.0,-0.97911,2e-05,4.03906]
[1779179329715,40.58,76987.86,0.0,-0.97912,2e-05,4.03668]
[1779179334720,40.58,76988.62,0.0,-0.97912,2e-05,4.03666]
[1779179339725,40.57,76991.61,0.0,-0.97909,2e-05,4.0425]
[1779179340642,40.57,76991.61,0.0,-0.97909,2e-05,4.04176]
[1779179341649,40.57,76999.97,0.0,-0.97897,2e-05,4.06244]
[1779179343729,40.56,77010.29,0.0,-0.97882,2e-05,4.08717]
[1779179349713,40.55,77009.39,0.0,-0.97887,2e-05,4.07933]
[1779179353739,40.54,77002.69,0.0,-0.97899,2e-05,4.05981]
[1779179358744,40.54,77004.33,0.0,-0.97897,2e-05,4.06224]
[1779179363749,40.54,77006.96,0.0,-0.97894,2e-05,4.0671]
[1779179368754,40.53,77008.48,0.0,-0.97893,2e-05,4.06936]
[1779179372758,40.53,77013.53,0.0,-0.97887,2e-05,4.07891]
[1779179375761,40.52,77019.5,0.0,-0.97879,2e-05,4.09274]
[1779179376762,40.52,77025.56,0.0,-0.9787,2e-05,4.10763]
[1779179379765,40.51,77031.34,0.0,-0.97863,2e-05,4.1197]
[1779179381767,40.51,77038.38,0.0,-0.97853,2e-05,4.1357]
[1779179386772,40.5,77040.66,0.0,-0.97853,2e-05,4.13596]
[1779179391777,40.48,77036.69,0.0,-0.97862,2e-05,4.12116]
[1779179396781,40.48,77030.45,0.0,-0.97873,2e-05,4.10251]
[1779179400785,40.48,77025.2,0.0,-0.97882,2e-05,4.08807]
[1779179404789,40.48,77017.31,0.0,-0.97894,2e-05,4.06789]
[1779179405790,40.48,77012.79,0.0,-0.97901,2e-05,4.05667]
[1779179406791,40.48,77018.34,0.0,-0.97892,2e-05,4.07129]
[1779179407792,40.48,77026.07,0.0,-0.9788,2e-05,4.09129]
[1779179412797,40.48,77019.86,0.0,-0.97889,2e-05,4.07523]
[1779179417809,40.48,77012.93,0.0,-0.979,2e-05,4.0583]
[1779179418810,40.49,76992.25,0.0,-0.9793,2e-05,4.00704]
[1779179423815,40.5,76989.57,0.0,-0.97931,2e-05,4.00543]
[1779179427819,40.51,76994.98,0.0,-0.9792,2e-05,4.02359]
[1779179432824,40.52,76998.24,0.0,-0.97914,2e-05,4.03364]
[1779179435827,40.52,77007.06,0.0,-0.979,2e-05,4.05771]
[1779179436828,40.52,77012.47,0.0,-0.97891,2e-05,4.07167]
[1779179440832,40.52,77018.27,0.0,-0.97883,2e-05,4.086]
[1779179445837,40.52,77020.34,0.0,-0.9788,2e-05,4.08989]
[1779179450842,40.51,77021.36,0.0,-0.97879,2e-05,4.09124]
[1779179455847,40.51,77021.99,0.0,-0.97879,2e-05,4.09163]
[1779179460851,40.51,77017.41,0.0,-0.97887,2e-05,4.07927]
[1779179465856,40.51,77014.99,0.0,-0.9789,2e-05,4.07336]
[1779179470860,40.51,77014.29,0.0,-0.97891,2e-05,4.07226]
[1779179475868,40.51,77016.07,0.0,-0.97888,2e-05,4.07747]
[1779179480873,40.51,77007.95,0.0,-0.979,2e-05,4.05701]
[1779179484793,40.52,77007.23,0.0,-0.979,2e-05,4.05715]
[1779179485878,40.52,76998.38,0.0,-0.97913,2e-05,4.03507]
[1779179490883,40.53,76996.55,0.0,-0.97914,2e-05,4.03386]
[1779179495888,40.54,76993.27,0.0,-0.97917,2e-05,4.02743]
[1779179500893,40.55,76994.41,0.0,-0.97913,2e-05,4.03401]
[1779179505816,40.55,76995.84,0.0,-0.97909,2e-05,4.04058]
[1779179506823,40.56,76983.68,0.0,-0.97927,2e-05,4.01043]
[1779179507900,40.56,76976.96,0.0,-0.97937,2e-05,3.99445]
[1779179513871,40.58,76975.27,0.0,-0.97936,2e-05,3.99683]
[1779179518907,40.59,76973.67,0.0,-0.97935,2e-05,3.9976]
[1779179522914,40.59,76978.6,0.0,-0.97926,2e-05,4.01302]
[1779179527919,40.6,76974.71,0.0,-0.9793,2e-05,4.00658]
[1779179532924,40.61,76970.17,0.0,-0.97934,2e-05,3.9983]
[1779179536927,40.62,76963.33,0.0,-0.97943,2e-05,3.98372]
[1779179541932,40.63,76964.91,0.0,-0.97938,2e-05,3.99186]
[1779179546937,40.63,76971.19,0.0,-0.97927,2e-05,4.01106]
[1779179551942,40.64,76968.63,0.0,-0.9793,2e-05,4.00501]
[1779179556947,40.64,76974.9,0.0,-0.97919,2e-05,4.02275]
[1779179561952,40.65,76972.26,0.0,-0.97923,2e-05,4.01692]
[1779179565956,40.65,76967.11,0.0,-0.9793,2e-05,4.00509]
[1779179569960,40.65,76972.39,0.0,-0.97921,2e-05,4.02008]
[1779179573964,40.65,76980.76,0.0,-0.97908,2e-05,4.04154]
[1779179577968,40.65,76975.02,0.0,-0.97917,2e-05,4.02664]
[1779179580971,40.65,76983.93,0.0,-0.97904,2e-05,4.04923]
[1779179586979,40.65,76987.91,0.0,-0.97898,2e-05,4.05801]
[1779179589981,40.64,76995.59,0.0,-0.97887,2e-05,4.07661]
[1779179593985,40.64,76990.43,0.0,-0.97896,2e-05,4.06129]
[1779179598990,40.64,76992.24,0.0,-0.97895,2e-05,4.06412]
[1779179603997,40.63,76991.63,0.0,-0.97896,2e-05,4.06127]
[1779179609001,40.63,76991.05,0.0,-0.97898,2e-05,4.05881]
[1779179613005,40.63,76998.12,0.0,-0.97888,2e-05,4.07443]
[1779179614006,40.63,77003.32,0.0,-0.97881,2e-05,4.0873]
[1779179619013,40.62,77003.66,0.0,-0.97882,2e-05,4.08542]
[1779179624020,40.62,76999.81,0.0,-0.97889,2e-05,4.07318]
[1779179627023,40.61,77005.56,0.0,-0.97881,2e-05,4.08701]
[1779179632028,40.61,77004.97,0.0,-0.97883,2e-05,4.0836]
[1779179637035,40.6,77007.61,0.0,-0.9788,2e-05,4.08863]
[1779179642042,40.6,77015.32,0.0,-0.97869,2e-05,4.10722]
[1779179644044,40.64,77026.7,0.0,-0.9784,2e-05,4.1541]
[1779179645921,40.68,77031.37,0.0,-0.97824,2e-05,4.18142]
[1779179650049,40.7,77037.0,0.0,-0.97808,2e-05,4.2074]
[1779179655054,40.71,77038.49,0.0,-0.97802,2e-05,4.21678]
[1779179660059,40.72,77038.22,0.0,-0.978,2e-05,4.2201]
[1779179665062,40.73,77037.94,0.0,-0.97798,2e-05,4.22279]
[1779179670068,40.74,77042.3,0.0,-0.9779,2e-05,4.2362]
[1779179675073,40.74,77043.75,0.0,-0.97788,2e-05,4.23921]
[1779179681052,40.68,77046.64,0.0,-0.97798,2e-05,4.223]
[1779179686083,40.6,77046.14,0.0,-0.9782,2e-05,4.18775]
[1779179691088,40.56,77045.43,0.0,-0.97832,2e-05,4.16896]
[1779179696093,40.55,77039.86,0.0,-0.97845,2e-05,4.14734]
[1779179701099,40.54,77038.54,0.0,-0.9785,2e-05,4.13929]
[1779179703105,40.53,77049.15,0.0,-0.97834,2e-05,4.16507]
[1779179705110,40.53,77067.19,0.0,-0.97807,2e-05,4.20954]
[1779179706111,40.52,77080.77,0.0,-0.97787,2e-05,4.24329]
[1779179707112,40.51,77091.23,0.0,-0.97772,2e-05,4.26846]
[1779179712117,40.48,77093.87,0.0,-0.97776,2e-05,4.26238]
[1779179715120,40.47,77085.94,0.0,-0.97792,2e-05,4.2347]
[1779179716121,40.46,77079.81,0.0,-0.97803,2e-05,4.21686]
[1779179719124,40.46,77070.81,0.0,-0.9782,2e-05,4.18953]
[1779179724129,40.45,77063.79,0.0,-0.97833,2e-05,4.16748]
[1779179729134,40.44,77061.11,0.0,-0.97838,2e-05,4.15893]
[1779179733138,40.44,77067.1,0.0,-0.97831,2e-05,4.17152]
[1779179738143,40.44,77069.07,0.0,-0.97829,2e-05,4.17474]
[1779179743148,40.43,77070.32,0.0,-0.97828,2e-05,4.17577]
[1779179748153,40.43,77073.26,0.0,-0.97825,2e-05,4.18118]
[1779179753158,40.42,77073.98,0.0,-0.97825,2e-05,4.18077]
[1779179758163,40.42,77075.33,0.0,-0.97824,2e-05,4.1822]
[1779179763168,40.41,77072.58,0.0,-0.9783,2e-05,4.17348]
[1779179768173,40.41,77077.72,0.0,-0.97822,2e-05,4.18582]
[1779179774178,40.4,77077.09,0.0,-0.97825,2e-05,4.18184]
[1779179779183,40.4,77075.37,0.0,-0.97828,2e-05,4.17627]
[1779179784188,40.4,77075.12,0.0,-0.97829,2e-05,4.17475]
[1779179789193,40.4,77078.58,0.0,-0.97824,2e-05,4.18305]
[1779179794199,40.4,77078.21,0.0,-0.97826,2e-05,4.17903]
[1779179799204,40.39,77075.65,0.0,-0.97831,2e-05,4.17172]
[1779179801211,40.39,77068.86,0.0,-0.97841,2e-05,4.15404]
[1779179804215,40.4,77059.08,0.0,-0.97856,2e-05,4.12947]
[1779179809220,40.4,77057.04,0.0,-0.97857,2e-05,4.12731]
[1779179814225,40.41,77057.05,0.0,-0.97856,2e-05,4.13002]
[1779179819230,40.42,77057.55,0.0,-0.97853,2e-05,4.13347]
[1779179824235,40.42,77059.26,0.0,-0.9785,2e-05,4.13965]
[1779179829240,40.42,77059.71,0.0,-0.97848,2e-05,4.14194]
[1779179834245,40.42,77060.6,0.0,-0.97847,2e-05,4.14491]
[1779179840176,40.43,77060.91,0.0,-0.97846,2e-05,4.14628]
[1779179845212,40.43,77059.66,0.0,-0.97847,2e-05,4.14354]
[1779179850253,40.43,77056.49,0.0,-0.97852,2e-05,4.13634]
[1779179852267,40.43,77051.48,0.0,-0.9786,2e-05,4.12212]
[1779179857273,40.44,77051.6,0.0,-0.97859,2e-05,4.12439]
[1779179862278,40.44,77051.47,0.0,-0.97858,2e-05,4.12566]
[1779179867287,40.44,77051.69,0.0,-0.97857,2e-05,4.12755]
[1779179872292,40.44,77052.18,0.0,-0.97855,2e-05,4.12986]
[1779179875294,40.45,77044.04,0.0,-0.97868,2e-05,4.1094]
[1779179880299,40.45,77047.54,0.0,-0.97861,2e-05,4.12031]
[1779179882301,40.45,77052.72,0.0,-0.97853,2e-05,4.13411]
[1779179887306,40.45,77054.76,0.0,-0.9785,2e-05,4.13936]
[1779179892313,40.45,77055.11,0.0,-0.97849,2e-05,4.13995]
[1779179897318,40.45,77057.55,0.0,-0.97846,2e-05,4.14595]
[1779179902323,40.45,77060.31,0.0,-0.97842,2e-05,4.15225]
[1779179905326,40.44,77069.13,0.0,-0.97828,2e-05,4.17451]
[1779179907328,40.44,77062.0,0.0,-0.9784,2e-05,4.15504]
[1779179912333,40.44,77061.46,0.0,-0.97842,2e-05,4.15081]
[1779179917338,40.44,77058.79,0.0,-0.97847,2e-05,4.14344]
[1779179922343,40.44,77059.16,0.0,-0.97846,2e-05,4.14437]
[1779179927348,40.44,77059.22,0.0,-0.97846,2e-05,4.14439]
[1779179930351,40.44,77070.08,0.0,-0.97829,2e-05,4.17256]
[1779179935356,40.43,77073.41,0.0,-0.97826,2e-05,4.17868]
[1779179940361,40.43,77073.45,0.0,-0.97827,2e-05,4.17622]
[1779179945366,40.42,77073.16,0.0,-0.97829,2e-05,4.17366]
[1779179946367,40.42,77078.95,0.0,-0.9782,2e-05,4.1884]
[1779179947368,40.42,77083.84,0.0,-0.97813,2e-05,4.20061]
[1779179952374,40.41,77085.34,0.0,-0.97813,2e-05,4.20069]
[1779179954376,40.41,77091.75,0.0,-0.97803,2e-05,4.21609]
[1779179959381,40.4,77087.49,0.0,-0.97813,2e-05,4.2003]
[1779179964386,40.39,77085.84,0.0,-0.97817,2e-05,4.19363]
[1779179969393,40.39,77087.13,0.0,-0.97816,2e-05,4.19518]
[1779179974398,40.38,77086.66,0.0,-0.97819,2e-05,4.19036]
[1779179979403,40.38,77086.5,0.0,-0.9782,2e-05,4.18856]
[1779179984408,40.38,77084.92,0.0,-0.97823,2e-05,4.18356]
[1779179989416,40.38,77086.91,0.0,-0.9782,2e-05,4.18784]
[1779179994421,40.37,77085.68,0.0,-0.97823,2e-05,4.18387]
[1779180000426,40.37,77084.92,0.0,-0.97824,2e-05,4.18149]
[1779180004430,40.37,77090.91,0.0,-0.97815,2e-05,4.19676]
[1779180009435,40.37,77088.86,0.0,-0.97819,2e-05,4.19015]
[1779180014440,40.37,77089.74,0.0,-0.97818,2e-05,4.19144]
[1779180019443,40.36,77089.31,0.0,-0.97819,2e-05,4.18941]
[1779180024456,40.36,77090.43,0.0,-0.97818,2e-05,4.19146]
[1779180029461,40.36,77095.21,0.0,-0.97811,2e-05,4.20276]
[1779180034465,40.35,77097.61,0.0,-0.9781,2e-05,4.20529]
[1779180039470,40.35,77096.76,0.0,-0.97812,2e-05,4.2014]
[1779180044476,40.35,77098.12,0.0,-0.97811,2e-05,4.20342]
[1779180049653,40.34,77097.83,0.0,-0.97812,2e-05,4.20135]
[1779180055487,40.34,77095.67,0.0,-0.97816,2e-05,4.19462]
[1779180059492,40.34,77101.04,0.0,-0.97808,2e-05,4.20803]
[1779180064497,40.34,77101.48,0.0,-0.97808,2e-05,4.20762]
[1779180069502,40.33,77104.41,0.0,-0.97805,2e-05,4.2139]
[1779180074507,40.33,77107.51,0.0,-0.97801,2e-05,4.21983]
[1779180077510,40.32,77112.93,0.0,-0.97793,2e-05,4.23261]
[1779180080513,40.32,77119.65,0.0,-0.97784,2e-05,4.24845]
[1779180085518,40.31,77122.87,0.0,-0.97781,2e-05,4.2527]
[1779180091524,40.3,77122.49,0.0,-0.97786,2e-05,4.24522]
[1779180096529,40.29,77119.16,0.0,-0.97793,2e-05,4.23391]
[1779180101534,40.29,77120.94,0.0,-0.97791,2e-05,4.2365]
[1779180106539,40.28,77121.5,0.0,-0.97791,2e-05,4.23597]
[1779180111544,40.28,77124.98,0.0,-0.97787,2e-05,4.24309]
[1779180115547,40.27,77131.59,0.0,-0.97778,2e-05,4.25861]
[1779180120554,40.26,77133.2,0.0,-0.97777,2e-05,4.25969]
[1779180122556,40.26,77139.78,0.0,-0.97767,2e-05,4.27574]
[1779180125559,40.25,77148.27,0.0,-0.97755,2e-05,4.29581]
[1779180131569,40.24,77160.98,0.0,-0.97739,2e-05,4.32325]
[1779180132570,40.23,77171.89,0.0,-0.97722,2e-05,4.35106]
[1779180137575,40.21,77174.39,0.0,-0.97724,2e-05,4.34781]
[1779180139379,40.2,77171.95,0.0,-0.9773,2e-05,4.33791]
[1779180141579,40.19,77176.44,0.0,-0.97725,2e-05,4.34686]
[1779180146584,40.18,77175.48,0.0,-0.97731,2e-05,4.33644]
[1779180148586,40.17,77185.62,0.0,-0.97716,2e-05,4.36091]
[1779180151589,40.16,77190.69,0.0,-0.97712,2e-05,4.36741]
[1779180155599,40.14,77197.97,0.0,-0.97704,2e-05,4.38005]
[1779180159527,40.12,77201.14,0.0,-0.97704,2e-05,4.38076]
[1779180160610,40.12,77208.74,0.0,-0.97693,2e-05,4.39966]
[1779180162611,40.11,77218.52,0.0,-0.97679,2e-05,4.42222]
[1779180165613,40.09,77230.7,0.0,-0.97663,2e-05,4.44837]
[1779180167615,40.08,77236.68,0.0,-0.97656,2e-05,4.45941]
[1779180172621,40.05,77245.73,0.0,-0.9765,2e-05,4.47073]
[1779180173622,40.04,77251.09,0.0,-0.97642,2e-05,4.48266]
[1779180177578,40.01,77252.08,0.0,-0.97649,2e-05,4.47261]
[1779180178585,40.0,77265.87,0.0,-0.97627,2e-05,4.50811]
[1779180182619,39.97,77260.29,0.0,-0.97645,2e-05,4.47966]
[1779180184636,39.96,77253.82,0.0,-0.97659,2e-05,4.45667]
[1779180185639,39.96,77243.9,0.0,-0.97677,2e-05,4.42709]
[1779180186643,39.96,77236.77,0.0,-0.9769,2e-05,4.40586]
[1779180187646,39.95,77216.14,0.0,-0.97725,2e-05,4.34792]
[1779180188647,39.95,77207.16,0.0,-0.9774,2e-05,4.32288]
[1779180193652,39.95,77205.48,0.0,-0.97744,2e-05,4.31707]
[1779180198656,39.95,77204.4,0.0,-0.97746,2e-05,4.31315]
[1779180200658,39.95,77191.05,0.0,-0.97768,2e-05,4.277]
[1779180202660,39.95,77184.24,0.0,-0.97779,2e-05,4.25975]
[1779180207665,39.96,77180.84,0.0,-0.97782,2e-05,4.25437]
[1779180212670,39.97,77182.53,0.0,-0.97778,2e-05,4.26006]
[1779180217675,39.97,77179.54,0.0,-0.97781,2e-05,4.2544]
[1779180222681,39.98,77182.72,0.0,-0.97775,2e-05,4.26518]
[1779180227686,39.98,77178.6,0.0,-0.9778,2e-05,4.25606]
[1779180229688,39.99,77171.02,0.0,-0.97792,2e-05,4.23662]
[1779180230029,39.99,77171.02,0.0,-0.97791,2e-05,4.23776]
[1779180231690,39.99,77160.1,0.0,-0.97809,2e-05,4.2094]
[1779180236695,40.0,77151.94,0.0,-0.97818,2e-05,4.19288]
[1779180240099,40.02,77150.34,0.0,-0.97818,2e-05,4.19358]
[1779180241700,40.02,77144.68,0.0,-0.97826,2e-05,4.17975]
[1779180246704,40.03,77140.2,0.0,-0.9783,2e-05,4.17425]
[1779180248706,40.04,77131.22,0.0,-0.97842,2e-05,4.1531]
[1779180253711,40.06,77129.57,0.0,-0.9784,2e-05,4.15604]
[1779180259717,40.07,77129.15,0.0,-0.97837,2e-05,4.16202]
[1779180265722,40.09,77129.44,0.0,-0.97833,2e-05,4.1684]
[1779180271728,40.09,77133.5,0.0,-0.97825,2e-05,4.1812]
[1779180276733,40.1,77135.04,0.0,-0.97821,2e-05,4.18747]
[1779180281738,40.1,77133.21,0.0,-0.97823,2e-05,4.18437]
[1779180286743,40.11,77133.93,0.0,-0.97821,2e-05,4.18785]
[1779180291748,40.11,77135.65,0.0,-0.97817,2e-05,4.19348]
[1779180296753,40.11,77135.68,0.0,-0.97817,2e-05,4.19422]
[1779180300525,40.11,77132.9,0.0,-0.97821,2e-05,4.18778]
[1779180301758,40.11,77125.81,0.0,-0.97832,2e-05,4.16935]
[1779180305762,40.12,77120.23,0.0,-0.97839,2e-05,4.15667]
[1779180311768,40.13,77123.93,0.0,-0.97832,2e-05,4.16973]
[1779180316773,40.13,77124.39,0.0,-0.9783,2e-05,4.17274]
[1779180321778,40.13,77126.64,0.0,-0.97825,2e-05,4.17978]
[1779180323780,40.13,77132.57,0.0,-0.97816,2e-05,4.19551]
[1779180324780,40.13,77138.64,0.0,-0.97806,2e-05,4.21141]
[1779180329785,40.13,77141.1,0.0,-0.97804,2e-05,4.21594]
[1779180334790,40.12,77142.76,0.0,-0.97803,2e-05,4.21653]
[1779180339713,40.12,77143.39,0.0,-0.97803,2e-05,4.21623]
[1779180340796,40.12,77149.16,0.0,-0.97794,2e-05,4.23117]
[1779180342798,40.12,77137.81,0.0,-0.97813,2e-05,4.20026]
[1779180347803,40.12,77134.67,0.0,-0.97818,2e-05,4.19217]
[1779180352806,40.12,77134.16,0.0,-0.97818,2e-05,4.19138]
[1779180357814,40.12,77133.85,0.0,-0.97819,2e-05,4.19108]
[1779180362818,40.12,77133.74,0.0,-0.97818,2e-05,4.19126]
[1779180367824,40.12,77134.41,0.0,-0.97817,2e-05,4.19345]
[1779180372829,40.12,77137.81,0.0,-0.97812,2e-05,4.20247]
[1779180374831,40.12,77143.78,0.0,-0.97802,2e-05,4.21797]
[1779180379836,40.11,77148.83,0.0,-0.97795,2e-05,4.22931]
[1779180383840,40.11,77154.97,0.0,-0.97787,2e-05,4.24284]
[1779180388845,40.1,77158.96,0.0,-0.97784,2e-05,4.24849]
[1779180393850,40.08,77157.87,0.0,-0.9779,2e-05,4.23837]
[1779180398855,40.07,77158.79,0.0,-0.97791,2e-05,4.23636]
[1779180403860,40.06,77162.57,0.0,-0.97788,2e-05,4.24244]
[1779180407865,40.06,77154.16,0.0,-0.97803,2e-05,4.21664]
[1779180408866,40.06,77139.45,0.0,-0.97827,2e-05,4.17739]
[1779180413871,40.06,77135.14,0.0,-0.97833,2e-05,4.16699]
[1779180419877,40.06,77135.08,0.0,-0.97832,2e-05,4.16822]
[1779180421376,40.06,77137.26,0.0,-0.97829,2e-05,4.17399]
[1779180422882,40.06,77146.05,0.0,-0.97815,2e-05,4.19718]
[1779180427887,40.06,77151.4,0.0,-0.97807,2e-05,4.20969]
[1779180432893,40.05,77157.68,0.0,-0.97799,2e-05,4.22345]
[1779180437898,40.04,77157.24,0.0,-0.97802,2e-05,4.21854]
[1779180442903,40.04,77157.8,0.0,-0.97803,2e-05,4.21682]
[1779180447908,40.03,77151.65,0.0,-0.97815,2e-05,4.19812]
[1779180452913,40.03,77153.75,0.0,-0.97813,2e-05,4.20017]
[1779180457918,40.02,77152.73,0.0,-0.97816,2e-05,4.19602]
[1779180462923,40.02,77151.64,0.0,-0.97818,2e-05,4.19206]
[1779180467927,40.02,77152.69,0.0,-0.97817,2e-05,4.19371]
[1779180470930,40.02,77132.6,0.0,-0.97849,2e-05,4.1403]
[1779180475935,40.03,77129.16,0.0,-0.97853,2e-05,4.13448]
[1779180480940,40.03,77128.47,0.0,-0.97852,2e-05,4.13552]
[1779180485945,40.04,77128.34,0.0,-0.97851,2e-05,4.13744]
[1779180490950,40.04,77128.06,0.0,-0.9785,2e-05,4.1384]
[1779180493956,40.05,77120.96,0.0,-0.97861,2e-05,4.12076]
[1779180498961,40.05,77117.74,0.0,-0.97864,2e-05,4.1149]
[1779180504967,40.06,77116.44,0.0,-0.97865,2e-05,4.11454]
[1779180510973,40.06,77118.0,0.0,-0.97861,2e-05,4.12076]
[1779180516979,40.07,77117.89,0.0,-0.97861,2e-05,4.1198]
[1779180521985,40.07,77121.33,0.0,-0.97855,2e-05,4.12932]
[1779180526990,40.07,77120.89,0.0,-0.97856,2e-05,4.12812]
[1779180527991,40.07,77115.7,0.0,-0.97864,2e-05,4.11465]
[1779180533997,40.07,77115.98,0.0,-0.97863,2e-05,4.11641]
[1779180539001,40.07,77115.74,0.0,-0.97863,2e-05,4.11636]
[1779180544009,40.07,77116.91,0.0,-0.97861,2e-05,4.11957]
[1779180550015,40.06,77116.62,0.0,-0.97864,2e-05,4.11506]
[1779180555020,40.06,77117.2,0.0,-0.97863,2e-05,4.11712]
[1779180561025,40.06,77117.19,0.0,-0.97863,2e-05,4.1173]
[1779180566030,40.06,77116.69,0.0,-0.97863,2e-05,4.1161]
[1779180567031,40.07,77107.69,0.0,-0.97877,2e-05,4.09276]
[1779180572446,40.07,77107.16,0.0,-0.97878,2e-05,4.0917]
[1779180578042,40.07,77107.06,0.0,-0.97877,2e-05,4.09291]
[1779180582046,40.08,77112.38,0.0,-0.97868,2e-05,4.10744]
[1779180587051,40.07,77113.08,0.0,-0.97867,2e-05,4.10899]
[1779180592057,40.07,77107.42,0.0,-0.97877,2e-05,4.09389]
[1779180595060,40.08,77097.08,0.0,-0.97892,2e-05,4.0678]
[1779180600064,40.08,77092.6,0.0,-0.97897,2e-05,4.05918]
[1779180605069,40.09,77095.17,0.0,-0.97892,2e-05,4.06754]
[1779180610074,40.09,77093.64,0.0,-0.97894,2e-05,4.06474]
[1779180615079,40.09,77091.3,0.0,-0.97897,2e-05,4.05952]
[1779180620085,40.09,77092.15,0.0,-0.97895,2e-05,4.06224]
[1779180625090,40.09,77094.29,0.0,-0.97892,2e-05,4.0678]
[1779180630095,40.09,77095.95,0.0,-0.9789,2e-05,4.07142]
[1779180635100,40.09,77099.8,0.0,-0.97885,2e-05,4.07851]
[1779180639104,40.09,77106.13,0.0,-0.97877,2e-05,4.0934]
[1779180645110,40.08,77106.82,0.0,-0.97878,2e-05,4.09164]
[1779180650114,40.07,77106.24,0.0,-0.9788,2e-05,4.08746]
[1779180655119,40.07,77107.34,0.0,-0.9788,2e-05,4.08798]
[1779180660124,40.06,77105.86,0.0,-0.97884,2e-05,4.08188]
[1779180665129,40.06,77104.41,0.0,-0.97887,2e-05,4.07619]
[1779180670134,40.05,77104.32,0.0,-0.97888,2e-05,4.0744]
[1779180676104,40.05,77104.39,0.0,-0.97889,2e-05,4.07283]
[1779180681139,40.04,77104.42,0.0,-0.9789,2e-05,4.07151]
[1779180686151,40.04,77104.11,0.0,-0.97891,2e-05,4.06932]
[1779180691156,40.04,77103.69,0.0,-0.97894,2e-05,4.06498]
[1779180696161,40.04,77104.12,0.0,-0.97894,2e-05,4.0649]
[1779180701166,40.03,77104.05,0.0,-0.97895,2e-05,4.06352]
[1779180706171,40.03,77108.33,0.0,-0.97889,2e-05,4.07282]
[1779180712177,40.02,77108.65,0.0,-0.9789,2e-05,4.07132]
[1779180717182,40.02,77103.94,0.0,-0.97898,2e-05,4.05731]
[1779180723190,40.02,77101.14,0.0,-0.97903,2e-05,4.04973]
[1779180727194,40.02,77106.48,0.0,-0.97895,2e-05,4.06277]
[1779180732199,40.01,77105.85,0.0,-0.97897,2e-05,4.05961]
[1779180737204,40.01,77105.12,0.0,-0.97899,2e-05,4.05654]
[1779180742209,40.01,77104.65,0.0,-0.979,2e-05,4.05429]
[1779180748214,40.0,77104.51,0.0,-0.97901,2e-05,4.05262]
[1779180753219,40.0,77105.8,0.0,-0.97901,2e-05,4.05297]
[1779180756222,40.0,77100.35,0.0,-0.9791,2e-05,4.03837]
[1779180761227,40.0,77099.25,0.0,-0.97911,2e-05,4.03553]
[1779180765231,40.0,77092.17,0.0,-0.97922,2e-05,4.01734]
[1779180769235,40.01,77079.96,0.0,-0.9794,2e-05,3.98717]
[1779180775241,40.01,77080.61,0.0,-0.97937,2e-05,3.99224]
[1779180780246,40.02,77080.83,0.0,-0.97936,2e-05,3.99472]
[1779180783928,40.02,77080.35,0.0,-0.97935,2e-05,3.99499]
[1779180785250,40.02,77071.61,0.0,-0.97949,2e-05,3.97302]
[1779180787252,40.03,77066.23,0.0,-0.97956,2e-05,3.96064]
[1779180792257,40.03,77066.57,0.0,-0.97953,2e-05,3.96475]
[1779180795260,40.04,77073.04,0.0,-0.97943,2e-05,3.98264]
[1779180796261,40.04,77078.11,0.0,-0.97935,2e-05,3.9957]
[1779180797262,40.04,77083.25,0.0,-0.97927,2e-05,4.00874]
[1779180801265,40.03,77074.59,0.0,-0.97941,2e-05,3.98579]
[1779180806270,40.04,77069.07,0.0,-0.97949,2e-05,3.97231]
[1779180811275,40.04,77061.33,0.0,-0.97961,2e-05,3.95193]
[1779180816282,40.05,77057.01,0.0,-0.97966,2e-05,3.94394]
[1779180817283,40.05,77052.09,0.0,-0.97973,2e-05,3.93211]
[1779180822288,40.06,77049.38,0.0,-0.97975,2e-05,3.92885]
[1779180827296,40.06,77048.33,0.0,-0.97974,2e-05,3.92929]
[1779180833302,40.07,77049.96,0.0,-0.9797,2e-05,3.93617]
[1779180839308,40.08,77049.41,0.0,-0.9797,2e-05,3.93651]
[1779180843281,40.08,77054.37,0.0,-0.97962,2e-05,3.9493]
[1779180845295,40.07,77059.86,0.0,-0.97954,2e-05,3.96281]
[1779180850319,40.07,77062.26,0.0,-0.97952,2e-05,3.96734]
[1779180855324,40.07,77062.57,0.0,-0.97952,2e-05,3.96646]
[1779180858327,40.06,77057.01,0.0,-0.97961,2e-05,3.9515]
[1779180863332,40.06,77058.22,0.0,-0.9796,2e-05,3.95409]
[1779180868337,40.06,77058.71,0.0,-0.97959,2e-05,3.95449]
[1779180873342,40.06,77060.26,0.0,-0.97958,2e-05,3.95553]
[1779180878346,40.06,77060.42,0.0,-0.97959,2e-05,3.95489]
[1779180883351,40.05,77060.42,0.0,-0.9796,2e-05,3.95384]
[1779180888356,40.05,77061.06,0.0,-0.97959,2e-05,3.95436]
[1779180893361,40.05,77064.03,0.0,-0.97955,2e-05,3.96064]
[1779180896364,40.04,77070.29,0.0,-0.97947,2e-05,3.97525]
[1779180901373,40.04,77070.81,0.0,-0.97948,2e-05,3.97377]
[1779180903375,40.04,77061.18,0.0,-0.97963,2e-05,3.94843]
[1779180904376,40.04,77055.47,0.0,-0.97971,2e-05,3.93395]
[1779180909381,40.04,77046.48,0.0,-0.97984,2e-05,3.91208]
[1779180914386,40.05,77043.7,0.0,-0.97987,2e-05,3.90759]
[1779180919391,40.05,77043.69,0.0,-0.97986,2e-05,3.90944]
[1779180924396,40.05,77044.67,0.0,-0.97984,2e-05,3.91305]
[1779180924914,40.05,77044.67,0.0,-0.97984,2e-05,3.91299]
[1779180926398,40.05,77052.2,0.0,-0.97973,2e-05,3.93205]
[1779180930402,40.05,77058.91,0.0,-0.97963,2e-05,3.9481]
[1779180936408,40.04,77059.46,0.0,-0.97965,2e-05,3.94523]
[1779180941413,40.04,77059.64,0.0,-0.97965,2e-05,3.9438]
[1779180946418,40.03,77060.01,0.0,-0.97966,2e-05,3.94297]
[1779180951422,40.03,77057.02,0.0,-0.97971,2e-05,3.93413]
[1779180956427,40.03,77056.59,0.0,-0.97972,2e-05,3.93198]
[1779180961432,40.03,77054.78,0.0,-0.97975,2e-05,3.92697]
[1779180966437,40.03,77055.01,0.0,-0.97976,2e-05,3.92693]
[1779180971442,40.03,77053.58,0.0,-0.97978,2e-05,3.92264]
[1779180976447,40.02,77054.05,0.0,-0.97978,2e-05,3.92339]
[1779180981452,40.02,77054.6,0.0,-0.97977,2e-05,3.92407]
[1779180986457,40.02,77055.76,0.0,-0.97976,2e-05,3.92584]
[1779180991464,40.02,77056.04,0.0,-0.97978,2e-05,3.92322]
[1779180996470,40.01,77055.57,0.0,-0.97979,2e-05,3.92047]
[1779181001475,40.01,77056.78,0.0,-0.97978,2e-05,3.92198]
[1779181007426,40.0,77059.0,0.0,-0.97976,2e-05,3.9253]
[1779181009440,40.0,77056.86,0.0,-0.9798,2e-05,3.91939]
[1779181011485,40.0,77050.98,0.0,-0.97989,2e-05,3.9043]
[1779181016488,40.0,77050.27,0.0,-0.9799,2e-05,3.90237]
[1779181021495,40.0,77048.13,0.0,-0.97993,2e-05,3.89712]
[1779181027501,40.0,77047.1,0.0,-0.97995,2e-05,3.89481]
[1779181032506,40.0,77046.74,0.0,-0.97995,2e-05,3.89415]
[1779181037516,40.01,77042.35,0.0,-0.98001,2e-05,3.88391]
[1779181042521,40.01,77042.13,0.0,-0.98001,2e-05,3.8841]
[1779181047526,40.01,77040.79,0.0,-0.98003,2e-05,3.88135]
[1779181052531,40.0,77036.75,0.0,-0.98011,2e-05,3.86669]
[1779181057537,40.01,77035.83,0.0,-0.98011,2e-05,3.86649]
[1779181063543,40.01,77039.61,0.0,-0.98005,2e-05,3.87731]
[1779181068548,40.01,77039.0,0.0,-0.98005,2e-05,3.87635]
[1779181073557,40.01,77039.46,0.0,-0.98004,2e-05,3.87802]
[1779181078931,40.01,77039.54,0.0,-0.98004,2e-05,3.8786]
[1779181084568,40.02,77038.68,0.0,-0.98005,2e-05,3.87675]
[1779181089574,40.02,77037.5,0.0,-0.98007,2e-05,3.87411]
[1779181091576,40.02,77031.78,0.0,-0.98015,1e-05,3.86005]
[1779181095581,40.02,77025.11,0.0,-0.98024,1e-05,3.84518]
[1779181100586,40.03,77024.84,0.0,-0.98023,1e-05,3.84669]
[1779181105591,40.03,77024.83,0.0,-0.98022,1e-05,3.84838]
[1779181110596,40.03,77024.95,0.0,-0.98021,1e-05,3.85]
[1779181115601,40.04,77024.84,0.0,-0.98021,1e-05,3.84908]
[1779181120606,40.04,77026.07,0.0,-0.98019,1e-05,3.85287]
[1779181126331,40.04,77026.32,0.0,-0.98018,1e-05,3.85393]
[1779181131617,40.04,77025.98,0.0,-0.98019,1e-05,3.85326]
[1779181137623,40.04,77025.04,0.0,-0.9802,1e-05,3.85118]
[1779181142628,40.04,77026.01,0.0,-0.98019,1e-05,3.85358]
[1779181146473,40.04,77024.75,0.0,-0.9802,1e-05,3.85061]
[1779181147633,40.04,77017.77,0.0,-0.98031,1e-05,3.83338]
[1779181152638,40.05,77017.17,0.0,-0.98031,1e-05,3.83321]
[1779181157643,40.05,77011.77,0.0,-0.98038,1e-05,3.82107]
[1779181158644,40.05,77006.98,0.0,-0.98045,1e-05,3.8097]
[1779181163649,40.06,77003.77,0.0,-0.98047,1e-05,3.80478]
[1779181165651,40.06,76993.34,0.0,-0.98062,1e-05,3.78038]
[1779181170656,40.07,76992.02,0.0,-0.98061,1e-05,3.7817]
[1779181174659,40.08,76986.65,0.0,-0.98068,1e-05,3.77003]
[1779181176635,40.09,76985.24,0.0,-0.98068,1e-05,3.76871]
[1779181181668,40.1,76983.53,0.0,-0.98068,1e-05,3.76915]
[1779181186673,40.11,76984.67,0.0,-0.98064,1e-05,3.77533]
[1779181191677,40.11,76985.01,0.0,-0.98062,1e-05,3.77877]
[1779181196682,40.12,76990.37,0.0,-0.98054,1e-05,3.79365]
[1779181201688,40.12,76990.16,0.0,-0.98053,1e-05,3.79388]
[1779181202270,40.12,76990.16,0.0,-0.98053,1e-05,3.79388]
[1779181254182,40.53,77001.08,0.0,-0.97935,2e-05,3.98921]
[1779183237614,41.7,77037.91,0.0,-0.97597,2e-05,4.52262]
[1779183278654,41.71,77024.69,0.0,-0.97617,2e-05,4.4892]
[1779183318598,41.71,76973.77,0.0,-0.97701,2e-05,4.35205]
[1779183359739,41.71,76963.55,0.0,-0.97719,2e-05,4.32297]
[1779183400781,41.71,76954.67,0.0,-0.97734,2e-05,4.29757]
[1779183441822,41.71,76925.34,0.0,-0.97781,2e-05,4.2207]
[1779183482741,41.71,76917.7,0.0,-0.97794,2e-05,4.19896]
[1779183522902,41.71,76942.97,0.0,-0.97755,2e-05,4.26294]
[1779183563944,41.71,76946.67,0.0,-0.97749,2e-05,4.27266]
[1779183604984,41.71,76933.54,0.0,-0.97771,2e-05,4.23633]
[1779183644878,41.71,76926.35,0.0,-0.97784,2e-05,4.21569]
[1779183686069,41.71,76942.43,0.0,-0.97758,2e-05,4.25768]
[1779183726109,41.71,76921.72,0.0,-0.97792,2e-05,4.20176]
[1779183767149,41.71,76932.36,0.0,-0.97776,2e-05,4.22753]
[1779183808011,41.71,76935.91,0.0,-0.9777,2e-05,4.23677]
[1779183830470,41.71,76949.29,0.0,-0.9775,2e-05,4.26989]
[1779183835201,41.72,76945.46,0.0,-0.97752,2e-05,4.26624]
[1779183836209,41.72,76939.55,0.0,-0.97762,2e-05,4.25073]
[1779183837216,41.72,76934.05,0.0,-0.9777,2e-05,4.23635]
[1779183838223,41.72,76925.48,0.0,-0.97784,2e-05,4.21403]
[1779183839226,41.72,76913.19,0.0,-0.97803,2e-05,4.18216]
[1779183841228,41.72,76903.65,0.0,-0.97818,2e-05,4.15757]
[1779183842229,41.72,76898.53,0.0,-0.97826,2e-05,4.14441]
[1779183844231,41.72,76891.11,0.0,-0.97838,2e-05,4.12537]
[1779183845232,41.72,76884.45,0.0,-0.97848,2e-05,4.10835]
[1779183846233,41.72,76877.13,0.0,-0.9786,2e-05,4.0897]
[1779183848235,41.72,76867.28,0.0,-0.97875,2e-05,4.06473]
[1779183849236,41.72,76860.52,0.0,-0.97885,2e-05,4.04764]
[1779183851238,41.72,76852.74,0.0,-0.97897,2e-05,4.02803]
[1779183853240,41.72,76846.25,0.0,-0.97907,2e-05,4.01175]
[1779183855242,41.72,76840.15,0.0,-0.97916,2e-05,3.99647]
[1779183857244,41.72,76831.93,0.0,-0.97928,2e-05,3.97597]
[1779183859246,41.72,76826.58,0.0,-0.97936,1e-05,3.96267]
[1779183861248,41.72,76821.78,0.0,-0.97944,1e-05,3.9502]
[1779183863250,41.72,76816.11,0.0,-0.97953,1e-05,3.93511]
[1779183866253,41.72,76809.75,0.0,-0.97963,1e-05,3.91788]
[1779183870257,41.71,76804.31,0.0,-0.97973,1e-05,3.90254]
[1779183874261,41.71,76798.48,0.0,-0.97983,1e-05,3.88461]
[1779183878265,41.7,76792.69,0.0,-0.97993,1e-05,3.86876]
[1779183883270,41.7,76788.51,0.0,-0.98,1e-05,3.85655]
[1779183885272,41.7,76783.56,0.0,-0.98008,1e-05,3.84378]
[1779183891278,41.69,76782.61,0.0,-0.9801,1e-05,3.83924]
[1779183893280,41.69,76777.41,0.0,-0.98018,1e-05,3.82594]
[1779183897284,41.68,76783.14,0.0,-0.98011,1e-05,3.8385]
[1779183902289,41.68,76786.11,0.0,-0.98008,1e-05,3.84384]
[1779183907294,41.68,76780.44,0.0,-0.98017,1e-05,3.82832]
[1779183912299,41.64,76776.29,0.0,-0.98033,1e-05,3.80248]
[1779183917304,41.6,76770.67,0.0,-0.98049,1e-05,3.77559]
[1779183922309,41.58,76766.26,0.0,-0.98061,1e-05,3.75581]
[1779183924311,41.57,76761.01,0.0,-0.98069,1e-05,3.74121]
[1779183928315,41.57,76767.3,0.0,-0.98061,1e-05,3.7555]
[1779183933320,41.57,76761.85,0.0,-0.9807,1e-05,3.73972]
[1779183937324,41.57,76756.67,0.0,-0.98078,1e-05,3.7267]
[1779183941328,41.57,76744.25,0.0,-0.98096,1e-05,3.69669]
[1779183942329,41.57,76737.77,0.0,-0.98105,1e-05,3.6813]
[1779183947334,41.57,76734.95,0.0,-0.98107,1e-05,3.6768]
[1779183952339,41.58,76734.86,0.0,-0.98105,1e-05,3.68141]
[1779183957344,41.6,76734.6,0.0,-0.98101,1e-05,3.688]
[1779183962349,41.62,76733.97,0.0,-0.98097,1e-05,3.69364]
[1779183967354,41.64,76733.87,0.0,-0.98093,1e-05,3.70049]
[1779183972359,41.66,76733.18,0.0,-0.9809,1e-05,3.70588]
[1779183977364,41.67,76734.67,0.0,-0.98084,1e-05,3.71634]
[1779183982369,41.75,76735.07,0.0,-0.98064,1e-05,3.74835]
[1779183987374,41.83,76737.53,0.0,-0.98043,1e-05,3.78377]
[1779183993302,42.01,76737.81,0.0,-0.98,1e-05,3.85392]
[1779183998337,42.14,76738.3,0.0,-0.97966,1e-05,3.90854]
[1779184003374,42.27,76738.14,0.0,-0.97937,1e-05,3.9567]
[1779184006395,42.27,76733.8,0.0,-0.97943,1e-05,3.94608]
[1779184011402,42.27,76734.45,0.0,-0.97942,1e-05,3.94767]
[1779184016407,42.26,76735.79,0.0,-0.97942,1e-05,3.94717]
[1779184022413,42.25,76734.77,0.0,-0.97947,1e-05,3.94015]
[1779184027418,42.24,76734.57,0.0,-0.97949,1e-05,3.93599]
[1779184028419,42.24,76728.43,0.0,-0.97959,1e-05,3.9203]
[1779184033424,42.3,76728.91,0.0,-0.97943,1e-05,3.9459]
[1779184038429,42.3,76729.49,0.0,-0.9794,1e-05,3.94992]
[1779184040431,42.31,76737.65,0.0,-0.97928,1e-05,3.97083]
[1779184045436,42.31,76739.71,0.0,-0.97923,1e-05,3.97809]
[1779184050441,42.32,76738.94,0.0,-0.97923,1e-05,3.97838]
[1779184055446,42.33,76740.07,0.0,-0.9792,1e-05,3.9837]
[1779184060451,42.34,76738.42,0.0,-0.97919,1e-05,3.98403]
[1779184065456,42.35,76737.96,0.0,-0.97917,1e-05,3.98723]
[1779184070461,42.36,76738.17,0.0,-0.97915,1e-05,3.99205]
[1779184075466,42.44,76736.2,0.0,-0.97897,1e-05,4.02101]
[1779184080471,42.45,76735.09,0.0,-0.97896,1e-05,4.02225]
[1779184085476,42.46,76718.88,0.0,-0.97917,1e-05,3.98631]
[1779184086477,42.47,76707.54,0.0,-0.97934,1e-05,3.95944]
[1779184092483,42.48,76714.26,0.0,-0.9792,1e-05,3.9812]
[1779184094485,42.48,76719.77,0.0,-0.97911,1e-05,3.99638]
[1779184099490,42.49,76721.28,0.0,-0.97906,1e-05,4.0042]
[1779184102493,42.5,76726.81,0.0,-0.97897,1e-05,4.02024]
[1779184103494,42.5,76736.58,0.0,-0.97882,2e-05,4.04516]
[1779184104495,42.5,76742.06,0.0,-0.97873,2e-05,4.05951]
[1779184105496,42.51,76751.43,0.0,-0.97858,2e-05,4.08355]
[1779184111502,42.52,76753.96,0.0,-0.97853,2e-05,4.0921]
[1779184115506,42.57,76759.04,0.0,-0.97833,2e-05,4.12465]
[1779184119510,42.61,76754.08,0.0,-0.97829,2e-05,4.13108]
[1779184124515,42.67,76746.79,0.0,-0.97825,2e-05,4.1369]
[1779184128519,42.69,76740.56,0.0,-0.9783,2e-05,4.1288]
[1779184133524,42.7,76741.03,0.0,-0.97827,2e-05,4.13295]
[1779184138529,42.71,76739.85,0.0,-0.97827,2e-05,4.13289]
[1779184143534,42.73,76739.42,0.0,-0.97823,2e-05,4.13989]
[1779184148539,42.76,76740.11,0.0,-0.97814,2e-05,4.15428]
[1779184151542,42.78,76745.26,0.0,-0.97799,2e-05,4.17836]
[1779184154545,42.79,76750.88,0.0,-0.97789,2e-05,4.19398]
[1779184160551,42.79,76750.78,0.0,-0.97788,2e-05,4.19656]
[1779184164555,42.8,76756.67,0.0,-0.97777,2e-05,4.21332]
[1779184170561,42.81,76756.73,0.0,-0.97776,2e-05,4.21606]
[1779184175567,42.81,76756.67,0.0,-0.97775,2e-05,4.21618]
[1779184180572,42.82,76760.22,0.0,-0.97769,2e-05,4.22733]
[1779184185577,42.82,76764.36,0.0,-0.97761,2e-05,4.23985]
[1779184190582,42.83,76765.14,0.0,-0.97758,2e-05,4.24379]
[1779184195587,42.83,76767.0,0.0,-0.97754,2e-05,4.25043]
[1779184200592,42.83,76768.91,0.0,-0.9775,2e-05,4.25717]
[1779184205597,42.84,76770.49,0.0,-0.97747,2e-05,4.26297]
[1779184207599,42.84,76780.09,0.0,-0.97731,2e-05,4.28827]
[1779184212604,42.84,76785.1,0.0,-0.97722,2e-05,4.30267]
[1779184217609,42.85,76785.55,0.0,-0.97721,2e-05,4.30524]
[1779184218610,42.85,76780.32,0.0,-0.97729,2e-05,4.29208]
[1779184220612,42.85,76774.57,0.0,-0.97737,2e-05,4.27795]
[1779184225617,42.85,76775.67,0.0,-0.97735,2e-05,4.2824]
[1779184227619,42.86,76781.6,0.0,-0.97725,2e-05,4.29825]
[1779184233625,42.86,76782.24,0.0,-0.97724,2e-05,4.29969]
[1779184238630,42.86,76776.8,0.0,-0.97733,2e-05,4.28392]
[1779184243635,42.85,76773.61,0.0,-0.9774,2e-05,4.27413]
[1779184249641,42.85,76773.47,0.0,-0.97741,2e-05,4.27189]
[1779184254646,42.84,76770.57,0.0,-0.97746,2e-05,4.26294]
[1779184259651,42.84,76773.62,0.0,-0.97743,2e-05,4.26923]
[1779184264656,42.84,76775.58,0.0,-0.97739,2e-05,4.27465]
[1779184268660,42.84,76784.2,0.0,-0.97725,2e-05,4.29806]
[1779184270662,42.84,76789.1,0.0,-0.97717,2e-05,4.31126]
[1779184274666,42.85,76783.62,0.0,-0.97725,2e-05,4.29819]
[1779184276668,42.85,76777.96,0.0,-0.97733,2e-05,4.28426]
[1779184280672,42.85,76772.8,0.0,-0.97741,2e-05,4.27232]
[1779184283674,42.85,76765.87,0.0,-0.97751,2e-05,4.25564]
[1779184288679,42.86,76764.71,0.0,-0.97751,2e-05,4.25451]
[1779184293684,42.86,76763.72,0.0,-0.97753,2e-05,4.25188]
[1779184298689,42.87,76758.97,0.0,-0.97759,2e-05,4.24162]
[1779184303694,42.87,76758.71,0.0,-0.97758,2e-05,4.24288]
[1779184308699,42.88,76760.44,0.0,-0.97754,2e-05,4.24915]
[1779184313704,42.88,76760.92,0.0,-0.97753,2e-05,4.25223]
[1779184317708,42.88,76766.33,0.0,-0.97744,2e-05,4.26616]
[1779184321711,42.88,76772.13,0.0,-0.97734,2e-05,4.2817]
[1779184327635,42.89,76774.26,0.0,-0.9773,2e-05,4.28835]
[1779184332722,42.89,76773.94,0.0,-0.9773,2e-05,4.28907]
[1779184338712,42.89,76774.75,0.0,-0.97728,2e-05,4.29293]
[1779184343733,42.9,76769.73,0.0,-0.97734,2e-05,4.28156]
[1779184348738,42.9,76765.19,0.0,-0.97741,2e-05,4.27155]
[1779184351741,42.91,76756.69,0.0,-0.97754,2e-05,4.24896]
[1779184356761,42.91,76755.61,0.0,-0.97755,2e-05,4.24803]
[1779184361766,42.91,76754.86,0.0,-0.97755,2e-05,4.24795]
[1779184366771,42.92,76754.92,0.0,-0.97754,2e-05,4.24993]
[1779184368773,42.92,76738.4,0.0,-0.97779,2e-05,4.20873]
[1779184369774,42.92,76730.52,0.0,-0.97791,2e-05,4.18861]
[1779184374779,42.93,76730.09,0.0,-0.9779,2e-05,4.18983]
[1779184379784,42.93,76728.89,0.0,-0.97791,2e-05,4.18912]
[1779184384793,42.94,76729.61,0.0,-0.97788,2e-05,4.19324]
[1779184390799,42.94,76730.71,0.0,-0.97785,2e-05,4.19868]
[1779184395804,42.95,76729.44,0.0,-0.97785,2e-05,4.19769]
[1779184400809,42.95,76732.61,0.0,-0.97779,2e-05,4.20786]
[1779184405814,42.96,76733.2,0.0,-0.97777,2e-05,4.21147]
[1779184410819,42.97,76731.05,0.0,-0.97779,2e-05,4.20816]
[1779184415824,42.97,76732.98,0.0,-0.97776,2e-05,4.21322]
[1779184417826,42.97,76743.14,0.0,-0.97759,2e-05,4.23979]
[1779184422830,42.98,76748.07,0.0,-0.9775,2e-05,4.25411]
[1779184427835,42.98,76748.83,0.0,-0.97748,2e-05,4.25775]
[1779184430838,42.98,76756.05,0.0,-0.97736,2e-05,4.27719]
[1779184433839,42.99,76753.34,0.0,-0.9774,2e-05,4.27121]
[1779184438846,42.99,76755.25,0.0,-0.97736,2e-05,4.2777]
[1779184443851,42.99,76751.1,0.0,-0.97741,2e-05,4.26861]
[1779184448857,43.0,76748.17,0.0,-0.97745,2e-05,4.26279]
[1779184452861,43.0,76739.71,0.0,-0.97757,2e-05,4.24261]
[1779184457866,43.01,76736.77,0.0,-0.97761,2e-05,4.23696]
[1779184462871,43.01,76736.13,0.0,-0.97761,2e-05,4.2372]
[1779184467875,43.01,76738.52,0.0,-0.97756,2e-05,4.2451]
[1779184472880,43.02,76740.59,0.0,-0.97752,2e-05,4.2502]
[1779184477885,43.02,76743.42,0.0,-0.97747,2e-05,4.25909]
[1779184482890,43.03,76744.1,0.0,-0.97745,2e-05,4.2625]
[1779184487896,43.03,76743.77,0.0,-0.97744,2e-05,4.26328]
[1779184489898,43.03,76749.72,0.0,-0.97735,2e-05,4.2791]
[1779184492901,43.03,76755.42,0.0,-0.97725,2e-05,4.29453]
[1779184497906,43.04,76756.86,0.0,-0.97722,2e-05,4.29956]
[1779184503904,43.04,76757.11,0.0,-0.97721,2e-05,4.30177]
[1779184508917,43.04,76758.41,0.0,-0.97718,2e-05,4.30641]
[1779184513921,43.05,76758.02,0.0,-0.97718,2e-05,4.30665]
[1779184518926,43.05,76757.44,0.0,-0.97718,2e-05,4.30642]
[1779184523931,43.05,76757.65,0.0,-0.97717,2e-05,4.30822]
[1779184528936,43.06,76760.23,0.0,-0.97712,2e-05,4.31605]
[1779184533942,43.06,76763.68,0.0,-0.97707,2e-05,4.3228]
[1779184538947,43.05,76763.86,0.0,-0.97708,2e-05,4.32113]
[1779184543952,43.05,76763.2,0.0,-0.97709,2e-05,4.31991]
[1779184548957,43.05,76763.64,0.0,-0.97709,2e-05,4.32089]
[1779184553962,43.05,76763.53,0.0,-0.97708,2e-05,4.32172]
[1779184558969,43.06,76761.69,0.0,-0.9771,2e-05,4.31812]
[1779184563974,43.06,76758.62,0.0,-0.97714,2e-05,4.31143]
[1779184568979,43.06,76758.68,0.0,-0.97713,2e-05,4.31278]
[1779184573984,43.07,76757.38,0.0,-0.97715,2e-05,4.31065]
[1779184575986,43.07,76751.6,0.0,-0.97724,2e-05,4.29632]
[1779184580991,43.06,76748.55,0.0,-0.97729,2e-05,4.2873]
[1779184585996,43.06,76749.74,0.0,-0.97728,2e-05,4.2885]
[1779184591001,43.06,76750.08,0.0,-0.9773,2e-05,4.28558]
[1779184596007,43.05,76750.55,0.0,-0.9773,2e-05,4.28495]
[1779184601012,43.05,76754.81,0.0,-0.97725,2e-05,4.29401]
[1779184606017,43.04,76755.22,0.0,-0.97725,2e-05,4.29319]
[1779184611022,43.04,76760.5,0.0,-0.97718,2e-05,4.30483]
[1779184616027,43.03,76761.27,0.0,-0.97718,2e-05,4.30483]
[1779184621032,43.03,76761.35,0.0,-0.97719,2e-05,4.30306]
[1779184626037,43.02,76762.42,0.0,-0.97719,2e-05,4.30384]
[1779184631042,43.02,76762.58,0.0,-0.9772,2e-05,4.30231]
[1779184637049,43.01,76765.32,0.0,-0.97717,2e-05,4.30701]
[1779184642054,43.01,76771.6,0.0,-0.97708,2e-05,4.3212]
[1779184647059,43.0,76776.22,0.0,-0.97702,2e-05,4.33094]
[1779184652064,43.0,76778.49,0.0,-0.97701,2e-05,4.33266]
[1779184657069,42.99,76780.0,0.0,-0.977,2e-05,4.33437]
[1779184659071,42.99,76773.87,0.0,-0.9771,2e-05,4.31769]
[1779184662004,42.99,76769.59,0.0,-0.97718,2e-05,4.30551]
[1779184666078,42.98,76773.3,0.0,-0.97713,2e-05,4.31351]
[1779184672083,42.98,76772.77,0.0,-0.97715,2e-05,4.30976]
[1779184677100,42.97,76770.43,0.0,-0.9772,2e-05,4.30178]
[1779184683106,42.97,76768.98,0.0,-0.97724,2e-05,4.29582]
[1779184688111,42.96,76768.07,0.0,-0.97727,2e-05,4.29166]
[1779184693116,42.96,76767.89,0.0,-0.97728,2e-05,4.28936]
[1779184698121,42.95,76768.47,0.0,-0.97728,2e-05,4.28908]
[1779184703126,42.95,76769.74,0.0,-0.97727,2e-05,4.29054]
[1779184708131,42.94,76776.15,0.0,-0.97718,2e-05,4.30519]
[1779184713136,42.94,76777.51,0.0,-0.97718,2e-05,4.30483]
[1779184715138,42.94,76788.26,0.0,-0.97702,2e-05,4.33175]
[1779184720143,42.93,76787.2,0.0,-0.97705,2e-05,4.32723]
[1779184725148,42.93,76786.72,0.0,-0.97707,2e-05,4.32392]
[1779184730153,42.92,76788.7,0.0,-0.97705,2e-05,4.32698]
[1779184735158,42.92,76788.15,0.0,-0.97707,2e-05,4.32347]
[1779184740163,42.91,76788.3,0.0,-0.97708,2e-05,4.32182]
[1779184745168,42.91,76791.97,0.0,-0.97704,2e-05,4.32926]
[1779184750173,42.9,76787.39,0.0,-0.97712,2e-05,4.31539]
[1779184755178,42.9,76788.37,0.0,-0.97712,2e-05,4.31594]
[1779184760183,42.89,76786.62,0.0,-0.97716,2e-05,4.30948]
[1779184765188,42.89,76785.38,0.0,-0.97719,2e-05,4.30439]
[1779184767190,42.89,76780.06,0.0,-0.97728,2e-05,4.28996]
[1779184772195,42.88,76779.31,0.0,-0.97731,2e-05,4.28438]
[1779184777201,42.88,76777.18,0.0,-0.97736,2e-05,4.27726]
[1779184779203,42.88,76769.85,0.0,-0.97747,2e-05,4.25786]
[1779184784208,42.86,76769.38,0.0,-0.97751,2e-05,4.25142]
[1779184789213,42.85,76766.63,0.0,-0.97758,2e-05,4.24019]
[1779184794218,42.84,76766.77,0.0,-0.97762,2e-05,4.23454]
[1779184799223,42.83,76766.76,0.0,-0.97766,2e-05,4.22855]
[1779184802226,42.82,76757.8,0.0,-0.97782,2e-05,4.20228]
[1779184806230,42.81,76751.86,0.0,-0.97794,2e-05,4.18275]
[1779184809233,42.8,76746.77,0.0,-0.97804,2e-05,4.16668]
[1779184814238,42.78,76746.22,0.0,-0.97808,2e-05,4.15997]
[1779184817242,42.78,76761.17,0.0,-0.97787,2e-05,4.19449]
[1779184818243,42.77,76768.08,0.0,-0.97777,2e-05,4.21088]
[1779184823248,42.76,76767.6,0.0,-0.97781,2e-05,4.20397]
[1779184829254,42.74,76771.81,0.0,-0.97779,2e-05,4.20786]
[1779184835226,42.73,76774.01,0.0,-0.97781,2e-05,4.20472]
[1779184840263,42.71,76777.62,0.0,-0.97779,2e-05,4.20822]
[1779184843268,42.7,76782.92,0.0,-0.97772,2e-05,4.21831]
[1779184848273,42.69,76783.67,0.0,-0.97775,2e-05,4.21446]
[1779184853278,42.68,76784.81,0.0,-0.97777,2e-05,4.21164]
[1779184856281,42.67,76778.55,0.0,-0.97789,2e-05,4.19236]
[1779184861304,42.65,76776.89,0.0,-0.97795,2e-05,4.18269]
[1779184866309,42.64,76773.2,0.0,-0.97804,2e-05,4.16798]
[1779184871314,42.63,76771.62,0.0,-0.97809,2e-05,4.15875]
[1779184876319,42.61,76771.05,0.0,-0.97813,2e-05,4.15217]
[1779184881324,42.6,76769.84,0.0,-0.97818,2e-05,4.14404]
[1779184886329,42.59,76767.88,0.0,-0.97825,2e-05,4.13408]
[1779184888331,42.59,76760.34,0.0,-0.97837,2e-05,4.11321]
[1779184893336,42.57,76763.85,0.0,-0.97836,2e-05,4.11532]
[1779184898341,42.56,76762.78,0.0,-0.9784,2e-05,4.1079]
[1779184904347,42.55,76767.1,0.0,-0.97837,2e-05,4.11305]
[1779184909352,42.54,76772.41,0.0,-0.97832,2e-05,4.12161]
[1779184914357,42.52,76767.97,0.0,-0.97842,2e-05,4.10571]
[1779184919362,42.51,76768.96,0.0,-0.97843,2e-05,4.10356]
[1779184924367,42.5,76769.57,0.0,-0.97845,2e-05,4.10047]
[1779184929372,42.49,76771.15,0.0,-0.97846,2e-05,4.09983]
[1779184934377,42.48,76778.63,0.0,-0.97837,2e-05,4.11401]
[1779184939382,42.47,76780.36,0.0,-0.97837,2e-05,4.11366]
[1779184945388,42.45,76782.63,0.0,-0.97837,2e-05,4.11377]
[1779184950392,42.44,76781.67,0.0,-0.97842,2e-05,4.10669]
[1779184954396,42.43,76776.32,0.0,-0.97853,2e-05,4.08776]
[1779184958400,42.42,76770.37,0.0,-0.97864,2e-05,4.06938]
[1779184963405,42.41,76771.32,0.0,-0.97866,2e-05,4.06745]
[1779184968410,42.4,76770.31,0.0,-0.9787,2e-05,4.06071]
[1779184974416,42.39,76770.78,0.0,-0.97872,2e-05,4.05686]
[1779184978420,42.38,76763.84,0.0,-0.97885,2e-05,4.03633]
[1779184981423,42.38,76750.05,0.0,-0.97907,1e-05,3.99989]
[1779184982424,42.37,76738.7,0.0,-0.97924,1e-05,3.97128]
[1779184983425,42.37,76733.12,0.0,-0.97933,1e-05,3.95692]
[1779184988430,42.36,76732.23,0.0,-0.97936,1e-05,3.95152]
[1779184993435,42.36,76735.48,0.0,-0.97933,1e-05,3.95623]
[1779184996365,42.35,76740.27,0.0,-0.97927,1e-05,3.96597]
[1779185001399,42.34,76744.56,0.0,-0.97923,1e-05,3.97311]
[1779185004422,42.34,76750.45,0.0,-0.97916,1e-05,3.9855]
[1779185009454,42.33,76749.65,0.0,-0.97919,1e-05,3.98]
[1779185014459,42.32,76748.22,0.0,-0.97924,1e-05,3.97127]
[1779185019464,42.31,76748.96,0.0,-0.97925,1e-05,3.96974]
[1779185024469,42.3,76748.84,0.0,-0.97927,1e-05,3.96612]
[1779185029474,42.3,76748.33,0.0,-0.9793,1e-05,3.96157]
[1779185034479,42.29,76747.48,0.0,-0.97933,1e-05,3.95625]
[1779185039483,42.28,76742.99,0.0,-0.97942,1e-05,3.9421]
[1779185044488,42.27,76744.38,0.0,-0.97942,1e-05,3.94243]
[1779185049493,42.26,76743.99,0.0,-0.97944,1e-05,3.9384]
[1779185054503,42.26,76742.54,0.0,-0.97948,1e-05,3.93245]
[1779185056505,42.25,76734.29,0.0,-0.97961,1e-05,3.91062]
[1779185062511,42.24,76732.85,0.0,-0.97965,1e-05,3.90381]
[1779185067516,42.24,76734.55,0.0,-0.97964,1e-05,3.90577]
[1779185072521,42.23,76733.95,0.0,-0.97968,1e-05,3.89921]
[1779185077526,42.23,76734.05,0.0,-0.97969,1e-05,3.8973]
[1779185081530,42.22,76743.14,0.0,-0.97957,1e-05,3.91669]
[1779185086534,42.21,76745.85,0.0,-0.97955,1e-05,3.92107]
[1779185091539,42.21,76745.78,0.0,-0.97957,1e-05,3.91805]
[1779185096544,42.2,76742.86,0.0,-0.97963,1e-05,3.90817]
[1779185101549,42.19,76743.23,0.0,-0.97963,1e-05,3.90688]
[1779185106554,42.19,76742.95,0.0,-0.97966,1e-05,3.90294]
[1779185111559,42.18,76742.48,0.0,-0.97968,1e-05,3.89913]
[1779185117567,42.17,76742.9,0.0,-0.97969,1e-05,3.89753]
[1779185118568,42.17,76737.07,0.0,-0.97978,1e-05,3.88287]
[1779185119569,42.17,76726.7,0.0,-0.97993,1e-05,3.85733]
[1779185124574,42.16,76732.65,0.0,-0.97986,1e-05,3.86943]
[1779185128578,42.16,76737.72,0.0,-0.9798,1e-05,3.87974]
[1779185130580,42.16,76745.23,0.0,-0.9797,1e-05,3.89696]
[1779185131581,42.15,76761.19,0.0,-0.97948,1e-05,3.93294]
[1779185136586,42.15,76763.4,0.0,-0.97946,1e-05,3.9354]
[1779185141591,42.14,76764.17,0.0,-0.97947,1e-05,3.93434]
[1779185146596,42.13,76767.51,0.0,-0.97944,1e-05,3.93961]
[1779185151601,42.12,76767.74,0.0,-0.97945,1e-05,3.93722]
[1779185155605,42.12,76776.91,0.0,-0.97933,1e-05,3.95736]
[1779185159609,42.11,76782.68,0.0,-0.97926,1e-05,3.96969]
[1779185163613,42.1,76775.31,0.0,-0.97939,1e-05,3.94836]
[1779185168618,42.1,76775.53,0.0,-0.9794,1e-05,3.94588]
[1779185173621,42.09,76775.08,0.0,-0.97942,1e-05,3.9424]
[1779185175625,42.09,76780.91,0.0,-0.97934,1e-05,3.95554]
[1779185180630,42.08,76786.08,0.0,-0.97929,1e-05,3.96514]
[1779185185635,42.07,76789.97,0.0,-0.97925,1e-05,3.97157]
[1779185189639,42.07,76811.28,0.0,-0.97895,2e-05,4.02184]
[1779185190640,42.06,76817.38,0.0,-0.97886,2e-05,4.03631]
[1779185192642,42.06,76811.81,0.0,-0.97896,2e-05,4.01907]
[1779185198648,42.05,76810.48,0.0,-0.97901,2e-05,4.01148]
[1779185203653,42.04,76809.0,0.0,-0.97905,2e-05,4.00427]
[1779185208658,42.04,76807.31,0.0,-0.97909,2e-05,3.99853]
[1779185213663,42.05,76809.33,0.0,-0.97903,2e-05,4.00707]
[1779185218668,42.06,76810.07,0.0,-0.979,2e-05,4.01324]
[1779185223673,42.07,76809.6,0.0,-0.97898,2e-05,4.01638]
[1779185228678,42.08,76810.06,0.0,-0.97894,2e-05,4.02177]
[1779185232682,42.09,76815.17,0.0,-0.97884,2e-05,4.03789]
[1779185238688,42.1,76819.92,0.0,-0.97874,2e-05,4.05464]
[1779185243693,42.11,76821.04,0.0,-0.9787,2e-05,4.06215]
[1779185248699,42.12,76820.43,0.0,-0.97869,2e-05,4.06373]
[1779185254705,42.13,76821.29,0.0,-0.97865,2e-05,4.06863]
[1779185258709,42.14,76814.26,0.0,-0.97874,2e-05,4.05485]
[1779185262713,42.14,76807.91,0.0,-0.97882,2e-05,4.04135]
[1779185267714,42.15,76806.02,0.0,-0.97882,2e-05,4.04066]
[1779185272722,42.16,76801.51,0.0,-0.97887,2e-05,4.03346]
[1779185277727,42.17,76805.21,0.0,-0.97878,2e-05,4.04673]
[1779185282732,42.18,76804.52,0.0,-0.97877,2e-05,4.04895]
[1779185287737,42.19,76803.48,0.0,-0.97876,2e-05,4.05028]
[1779185289739,42.2,76798.48,0.0,-0.97883,2e-05,4.03939]
[1779185295745,42.21,76798.66,0.0,-0.9788,2e-05,4.04463]
[1779185300750,42.22,76801.92,0.0,-0.97872,2e-05,4.05667]
[1779185306757,42.23,76804.55,0.0,-0.97865,2e-05,4.06783]
[1779185311762,42.24,76801.65,0.0,-0.97868,2e-05,4.06244]
[1779185316767,42.25,76799.71,0.0,-0.97869,2e-05,4.06137]
[1779185319770,42.25,76792.96,0.0,-0.97878,2e-05,4.04679]
[1779185325695,42.27,76790.04,0.0,-0.97879,2e-05,4.04423]
[1779185327711,42.27,76784.88,0.0,-0.97886,2e-05,4.03297]
[1779185332745,42.28,76783.01,0.0,-0.97886,2e-05,4.03233]
[1779185337779,42.29,76784.78,0.0,-0.97881,2e-05,4.0407]
[1779185342794,42.3,76784.36,0.0,-0.9788,2e-05,4.04355]
[1779185347799,42.31,76784.52,0.0,-0.97877,2e-05,4.04783]
[1779185352803,42.32,76784.91,0.0,-0.97874,2e-05,4.05265]
[1779185357808,42.33,76782.37,0.0,-0.97875,2e-05,4.05011]
[1779185358353,42.33,76782.37,0.0,-0.97875,2e-05,4.05091]
[1779185359810,42.33,76768.81,0.0,-0.97895,2e-05,4.01799]
[1779185364815,42.34,76766.19,0.0,-0.97896,2e-05,4.01559]
[1779185368420,42.35,76762.05,0.0,-0.979,1e-05,4.00866]
[1779185369819,42.35,76756.74,0.0,-0.97908,1e-05,3.99639]
[1779185374824,42.36,76754.99,0.0,-0.97909,1e-05,3.99444]
[1779185379829,42.37,76751.46,0.0,-0.97911,1e-05,3.99004]
[1779185385835,42.39,76751.9,0.0,-0.97908,1e-05,3.9962]
[1779185390840,42.4,76754.1,0.0,-0.97902,1e-05,4.00581]
[1779185395845,42.41,76754.89,0.0,-0.97898,1e-05,4.01187]
[1779185401851,42.42,76754.52,0.0,-0.97896,2e-05,4.01582]
[1779185406856,42.43,76754.21,0.0,-0.97893,2e-05,4.01908]
[1779185411861,42.44,76754.95,0.0,-0.9789,2e-05,4.02489]
[1779185416866,42.45,76755.62,0.0,-0.97886,2e-05,4.03046]
[1779185421871,42.46,76755.45,0.0,-0.97884,2e-05,4.03394]
[1779185426876,42.47,76756.32,0.0,-0.97881,2e-05,4.03993]
[1779185431881,42.48,76755.78,0.0,-0.9788,2e-05,4.04053]
[1779185436889,42.49,76755.05,0.0,-0.97879,2e-05,4.04252]
[1779185441894,42.5,76755.28,0.0,-0.97876,2e-05,4.04682]
[1779185446899,42.51,76756.23,0.0,-0.97872,2e-05,4.0529]
[1779185449902,42.51,76748.08,0.0,-0.97883,2e-05,4.03491]
[1779185451904,42.52,76741.53,0.0,-0.97892,1e-05,4.02026]
[1779185456909,42.53,76744.13,0.0,-0.97886,2e-05,4.03058]
[1779185459912,42.53,76753.38,0.0,-0.9787,2e-05,4.05578]
[1779185463916,42.54,76759.51,0.0,-0.97859,2e-05,4.0739]
[1779185468921,42.55,76759.97,0.0,-0.97857,2e-05,4.07851]
[1779185471924,42.55,76765.21,0.0,-0.97849,2e-05,4.09084]
[1779185476929,42.54,76767.8,0.0,-0.97846,2e-05,4.09594]
[1779185481934,42.55,76768.28,0.0,-0.97844,2e-05,4.09857]
[1779185486939,42.55,76768.85,0.0,-0.97841,2e-05,4.10327]
[1779185491944,42.56,76769.74,0.0,-0.97839,2e-05,4.10683]
[1779185496949,42.57,76768.21,0.0,-0.97839,2e-05,4.10621]
[1779185501930,42.58,76769.54,0.0,-0.97835,2e-05,4.11276]
[1779185502936,42.58,76759.13,0.0,-0.97851,2e-05,4.0874]
[1779185503961,42.58,76744.86,0.0,-0.97872,2e-05,4.05258]
[1779185508968,42.59,76743.85,0.0,-0.97871,2e-05,4.0537]
[1779185513973,42.6,76743.07,0.0,-0.97871,2e-05,4.05444]
[1779185518978,42.6,76740.6,0.0,-0.97875,2e-05,4.04729]
[1779185520980,42.6,76733.38,0.0,-0.97886,2e-05,4.02996]
[1779185525985,42.61,76729.43,0.0,-0.97889,1e-05,4.02392]
[1779185530990,42.61,76724.34,0.0,-0.97896,1e-05,4.01259]
[1779185536996,42.61,76718.8,0.0,-0.97904,1e-05,3.9999]
[1779185538998,42.61,76712.43,0.0,-0.97914,1e-05,3.98343]
[1779185545005,42.61,76709.0,0.0,-0.9792,1e-05,3.97365]
[1779185550010,42.59,76707.93,0.0,-0.97924,1e-05,3.96679]
[1779185555022,42.59,76706.79,0.0,-0.97929,1e-05,3.9587]
[1779185560027,42.58,76708.72,0.0,-0.97926,1e-05,3.9625]
[1779185562029,42.58,76716.54,0.0,-0.97915,1e-05,3.98149]
[1779185566033,42.58,76722.38,0.0,-0.97907,1e-05,3.99414]
[1779185571038,42.58,76727.02,0.0,-0.979,1e-05,4.00586]
[1779185574041,42.58,76737.1,0.0,-0.97885,2e-05,4.03123]
[1779185579046,42.58,76740.2,0.0,-0.97881,2e-05,4.03796]
[1779185584051,42.58,76739.87,0.0,-0.97882,2e-05,4.03623]
[1779185589056,42.57,76740.69,0.0,-0.97881,2e-05,4.03752]
[1779185592059,42.58,76748.82,0.0,-0.97868,2e-05,4.05876]
[1779185597064,42.58,76749.1,0.0,-0.97868,2e-05,4.05929]
[1779185602069,42.59,76751.79,0.0,-0.97861,2e-05,4.06953]
[1779185607074,42.59,76752.44,0.0,-0.9786,2e-05,4.07112]
[1779185612079,42.58,76754.0,0.0,-0.9786,2e-05,4.0719]
[1779185617086,42.58,76754.29,0.0,-0.9786,2e-05,4.07117]
[1779185622091,42.58,76755.94,0.0,-0.97859,2e-05,4.07406]
[1779185627096,42.57,76755.63,0.0,-0.9786,2e-05,4.07208]
[1779185633102,42.57,76756.52,0.0,-0.97859,2e-05,4.07283]
[1779185638107,42.57,76756.91,0.0,-0.97859,2e-05,4.07261]
[1779185643112,42.56,76757.45,0.0,-0.97859,2e-05,4.07275]
[1779185648117,42.56,76757.35,0.0,-0.9786,2e-05,4.07131]
[1779185653122,42.56,76758.79,0.0,-0.97859,2e-05,4.0737]
[1779185658126,42.55,76762.46,0.0,-0.97856,2e-05,4.07904]
[1779185664132,42.53,76761.55,0.0,-0.9786,2e-05,4.07147]
[1779185669137,42.52,76761.72,0.0,-0.97863,2e-05,4.06753]
[1779185675138,42.51,76762.71,0.0,-0.97865,2e-05,4.06294]
[1779185680151,42.5,76754.42,0.0,-0.97881,2e-05,4.03814]
[1779185686157,42.49,76755.84,0.0,-0.97881,2e-05,4.0368]
[1779185692163,42.48,76754.74,0.0,-0.97886,2e-05,4.03006]
[1779185697168,42.47,76755.41,0.0,-0.97888,2e-05,4.02696]
[1779185702173,42.46,76755.54,0.0,-0.9789,2e-05,4.02336]
[1779185707178,42.45,76755.24,0.0,-0.97893,2e-05,4.01873]
[1779185714185,42.43,76755.23,0.0,-0.97896,2e-05,4.01336]
[1779185719190,42.42,76754.17,0.0,-0.979,1e-05,4.00696]
[1779185724195,42.41,76754.22,0.0,-0.97902,1e-05,4.00336]
[1779185729200,42.41,76754.0,0.0,-0.97905,1e-05,3.99914]
[1779185734205,42.4,76752.77,0.0,-0.97909,1e-05,3.9919]
[1779185739587,42.39,76753.16,0.0,-0.97911,1e-05,3.98929]
[1779185745216,42.38,76750.84,0.0,-0.97916,1e-05,3.98004]
[1779185750221,42.37,76750.8,0.0,-0.97918,1e-05,3.97647]
[1779185755226,42.36,76746.25,0.0,-0.97927,1e-05,3.9619]
[1779185760231,42.36,76744.84,0.0,-0.97931,1e-05,3.95518]
[1779185765236,42.35,76743.79,0.0,-0.97934,1e-05,3.95127]
[1779185771242,42.35,76743.82,0.0,-0.97934,1e-05,3.95129]
[1779185776247,42.35,76744.71,0.0,-0.97932,1e-05,3.95343]
[1779185781252,42.35,76749.76,0.0,-0.97925,1e-05,3.96571]
[1779185786257,42.35,76752.55,0.0,-0.97921,1e-05,3.97234]
[1779185791262,42.35,76753.09,0.0,-0.97921,1e-05,3.97154]
[1779185797268,42.35,76752.86,0.0,-0.97922,1e-05,3.97076]
[1779185801272,42.35,76747.66,0.0,-0.9793,1e-05,3.95789]
[1779185806277,42.35,76744.44,0.0,-0.97934,1e-05,3.94993]
[1779185811282,42.35,76733.96,0.0,-0.9795,1e-05,3.92437]
[1779185812283,42.35,76724.96,0.0,-0.97963,1e-05,3.90192]
[1779185817288,42.34,76726.34,0.0,-0.97963,1e-05,3.90193]
[1779185822293,42.33,76723.12,0.0,-0.97969,1e-05,3.89193]
[1779185827298,42.33,76722.25,0.0,-0.97973,1e-05,3.88664]
[1779185833304,42.32,76722.25,0.0,-0.97974,1e-05,3.88404]
[1779185838309,42.31,76719.84,0.0,-0.9798,1e-05,3.87514]
[1779185843314,42.31,76719.67,0.0,-0.97981,1e-05,3.87271]
[1779185849358,42.3,76719.68,0.0,-0.97983,1e-05,3.86925]
[1779185855400,42.29,76719.26,0.0,-0.97987,1e-05,3.86349]
[1779185861331,42.28,76722.18,0.0,-0.97984,1e-05,3.86759]
[1779185863333,42.28,76716.07,0.0,-0.97994,1e-05,3.85192]
[1779185869339,42.27,76718.38,0.0,-0.97992,1e-05,3.85517]
[1779185874344,42.27,76718.65,0.0,-0.97993,1e-05,3.85302]
[1779185879350,42.26,76718.76,0.0,-0.97994,1e-05,3.85099]
[1779185884355,42.26,76719.75,0.0,-0.97994,1e-05,3.85107]
[1779185890361,42.25,76716.34,0.0,-0.98001,1e-05,3.84016]
[1779185895366,42.24,76714.78,0.0,-0.98004,1e-05,3.83426]
[1779185901371,42.24,76715.03,0.0,-0.98005,1e-05,3.83273]
[1779185906757,42.23,76714.69,0.0,-0.98007,1e-05,3.82938]
[1779185912237,42.23,76714.42,0.0,-0.9801,1e-05,3.82485]
[1779185917387,42.22,76713.26,0.0,-0.98013,1e-05,3.81966]
[1779185922392,42.22,76717.55,0.0,-0.98008,1e-05,3.82829]
[1779185927397,42.21,76713.52,0.0,-0.98015,1e-05,3.81621]
[1779185933403,42.2,76712.81,0.0,-0.98018,1e-05,3.81217]
[1779185938408,42.2,76714.81,0.0,-0.98016,1e-05,3.81563]
[1779185943413,42.2,76713.89,0.0,-0.98018,1e-05,3.8119]
[1779185948418,42.19,76712.18,0.0,-0.98022,1e-05,3.8059]
[1779185949419,42.19,76698.54,0.0,-0.98041,1e-05,3.77276]
[1779185954424,42.19,76699.14,0.0,-0.98042,1e-05,3.77257]
[1779185959429,42.18,76700.62,0.0,-0.9804,1e-05,3.77452]
[1779185964434,42.18,76702.85,0.0,-0.98038,1e-05,3.77854]
[1779185969439,42.17,76706.71,0.0,-0.98034,1e-05,3.78571]
[1779185974444,42.17,76707.08,0.0,-0.98035,1e-05,3.78313]
[1779185977447,42.17,76713.87,0.0,-0.98026,1e-05,3.79864]
[1779185978448,42.17,76719.81,0.0,-0.98018,1e-05,3.81208]
[1779185983453,42.16,76720.18,0.0,-0.98018,1e-05,3.81106]
[1779185988458,42.16,76724.92,0.0,-0.98013,1e-05,3.82088]
[1779185993463,42.15,76726.41,0.0,-0.98012,1e-05,3.82208]
[1779185999469,42.14,76731.2,0.0,-0.98006,1e-05,3.83119]
[1779186004474,42.14,76739.78,0.0,-0.97995,1e-05,3.85016]
[1779186007466,42.14,76736.18,0.0,-0.98001,1e-05,3.8402]
[1779186010481,42.13,76730.51,0.0,-0.9801,1e-05,3.82534]
[1779186011482,42.13,76724.76,0.0,-0.98019,1e-05,3.81116]
[1779186015486,42.13,76719.29,0.0,-0.98027,1e-05,3.79667]
[1779186017488,42.13,76705.39,0.0,-0.98047,1e-05,3.76295]
[1779186018489,42.13,76698.44,0.0,-0.98057,1e-05,3.74621]
[1779186023494,42.12,76699.98,0.0,-0.98056,1e-05,3.74853]
[1779186028499,42.12,76699.1,0.0,-0.98058,1e-05,3.74515]
[1779186033504,42.12,76698.17,0.0,-0.98061,1e-05,3.73987]
[1779186039510,42.11,76697.87,0.0,-0.98062,1e-05,3.73769]
[1779186045515,42.11,76695.37,0.0,-0.98067,1e-05,3.73035]
[1779186050522,42.11,76690.96,0.0,-0.98074,1e-05,3.71882]
[1779186055527,42.1,76690.1,0.0,-0.98076,1e-05,3.71574]
[1779186060533,42.1,76691.68,0.0,-0.98074,1e-05,3.71841]
[1779186063536,42.1,76697.08,0.0,-0.98067,1e-05,3.73046]
[1779186068541,42.1,76697.76,0.0,-0.98067,1e-05,3.73088]
[1779186074547,42.09,76698.09,0.0,-0.98067,1e-05,3.73027]
[1779186080554,42.09,76698.58,0.0,-0.98067,1e-05,3.73004]
[1779186085559,42.09,76698.67,0.0,-0.98068,1e-05,3.72909]
[1779186090563,42.08,76698.41,0.0,-0.98069,1e-05,3.72734]
[1779186095568,42.08,76700.69,0.0,-0.98067,1e-05,3.72979]
[1779186100573,42.08,76702.1,0.0,-0.98066,1e-05,3.73196]
[1779186105578,42.07,76703.14,0.0,-0.98065,1e-05,3.73325]
[1779186107580,42.07,76710.07,0.0,-0.98056,1e-05,3.74914]
[1779186112585,42.07,76710.41,0.0,-0.98056,1e-05,3.74865]
[1779186117590,42.07,76714.12,0.0,-0.98051,1e-05,3.7561]
[1779186122595,42.06,76710.08,0.0,-0.98058,1e-05,3.74523]
[1779186127602,42.06,76708.69,0.0,-0.98061,1e-05,3.74071]
[1779186132607,42.06,76708.5,0.0,-0.98062,1e-05,3.73904]
[1779186137612,42.05,76708.0,0.0,-0.98063,1e-05,3.73667]
[1779186142617,42.05,76708.15,0.0,-0.98064,1e-05,3.73583]
[1779186147622,42.05,76701.41,0.0,-0.98074,1e-05,3.71882]
[1779186152629,42.04,76703.72,0.0,-0.98072,1e-05,3.72143]
[1779186157635,42.04,76707.23,0.0,-0.98068,1e-05,3.7286]
[1779186162640,42.04,76703.98,0.0,-0.98073,1e-05,3.71986]
[1779186168601,42.04,76703.43,0.0,-0.98075,1e-05,3.71734]
[1779186173636,42.03,76701.67,0.0,-0.98078,1e-05,3.71221]
[1779186178656,42.03,76701.53,0.0,-0.98078,1e-05,3.71093]
[1779186183146,42.03,76703.88,0.0,-0.98076,1e-05,3.71548]
[1779186184662,42.03,76712.49,0.0,-0.98064,1e-05,3.73557]
[1779186189667,42.02,76714.58,0.0,-0.98062,1e-05,3.7393]
[1779186194672,42.02,76722.7,0.0,-0.98051,1e-05,3.75733]
[1779186196675,42.02,76731.67,0.0,-0.98038,1e-05,3.77811]
[1779186197676,42.02,76738.62,0.0,-0.98029,1e-05,3.79438]
[1779186198677,42.02,76746.44,0.0,-0.98018,1e-05,3.81278]
[1779186201680,42.02,76738.33,0.0,-0.9803,1e-05,3.79227]
[1779186206685,42.01,76737.49,0.0,-0.98032,1e-05,3.78864]
[1779186211690,42.01,76739.64,0.0,-0.98031,1e-05,3.79038]
[1779186216695,42.0,76738.3,0.0,-0.98034,1e-05,3.78558]
[1779186221701,42.0,76738.57,0.0,-0.98035,1e-05,3.78435]
[1779186226706,41.99,76740.0,0.0,-0.98033,1e-05,3.78652]
[1779186232712,41.99,76741.0,0.0,-0.98033,1e-05,3.787]
[1779186238718,41.99,76740.46,0.0,-0.98035,1e-05,3.78385]
[1779186244724,41.98,76741.21,0.0,-0.98035,1e-05,3.78377]
[1779186249729,41.98,76740.22,0.0,-0.98037,1e-05,3.7799]
[1779186254734,41.97,76740.63,0.0,-0.98038,1e-05,3.77938]
[1779186257737,41.97,76746.16,0.0,-0.9803,1e-05,3.79167]
[1779186259738,41.97,76751.04,0.0,-0.98024,1e-05,3.80269]
[1779186264743,41.96,76754.67,0.0,-0.9802,1e-05,3.80966]
[1779186269748,41.96,76753.98,0.0,-0.98022,1e-05,3.80626]
[1779186274753,41.96,76750.77,0.0,-0.98028,1e-05,3.7951]
[1779186279758,41.95,76750.59,0.0,-0.98029,1e-05,3.79306]
[1779186285764,41.95,76750.17,0.0,-0.98031,1e-05,3.79013]
[1779186289771,41.94,76741.53,0.0,-0.98044,1e-05,3.76826]
[1779186290772,41.94,76732.43,0.0,-0.98057,1e-05,3.74635]
[1779186291773,41.94,76725.83,0.0,-0.98067,1e-05,3.73049]
[1779186296778,41.94,76725.06,0.0,-0.98069,1e-05,3.72761]
[1779186301783,41.94,76731.6,0.0,-0.9806,1e-05,3.74205]
[1779186305787,41.93,76736.85,0.0,-0.98053,1e-05,3.75354]
[1779186307789,41.93,76743.83,0.0,-0.98043,1e-05,3.76961]
[1779186313795,41.93,76744.88,0.0,-0.98043,1e-05,3.77042]
[1779186318800,41.92,76746.61,0.0,-0.98041,1e-05,3.77317]
[1779186323808,41.92,76748.57,0.0,-0.98039,1e-05,3.7764]
[1779186328813,41.92,76750.0,0.0,-0.98038,1e-05,3.77838]
[1779186334819,41.91,76755.25,0.0,-0.98033,1e-05,3.78736]
[1779186339826,41.91,76755.96,0.0,-0.98033,1e-05,3.78753]
[1779186345832,41.9,76755.83,0.0,-0.98034,1e-05,3.78538]
[1779186350838,41.9,76756.88,0.0,-0.98033,1e-05,3.7864]
[1779186355843,41.9,76757.33,0.0,-0.98034,1e-05,3.78566]
[1779186360848,41.89,76757.62,0.0,-0.98034,1e-05,3.78514]
[1779186366854,41.89,76758.58,0.0,-0.98034,1e-05,3.78536]
[1779186371859,41.88,76758.77,0.0,-0.98035,1e-05,3.78462]
[1779186376864,41.88,76758.62,0.0,-0.98036,1e-05,3.78247]
[1779186382870,41.88,76758.21,0.0,-0.98038,1e-05,3.77975]
[1779186387875,41.87,76758.73,0.0,-0.98038,1e-05,3.77954]
[1779186392880,41.87,76758.82,0.0,-0.98039,1e-05,3.77653]
[1779186398886,41.86,76758.3,0.0,-0.98041,1e-05,3.77362]
[1779186403891,41.86,76759.39,0.0,-0.9804,1e-05,3.77484]
[1779186408896,41.86,76759.1,0.0,-0.98041,1e-05,3.77305]
[1779186413901,41.85,76757.97,0.0,-0.98044,1e-05,3.76872]
[1779186418906,41.85,76758.14,0.0,-0.98044,1e-05,3.76804]
[1779186423911,41.85,76756.09,0.0,-0.98048,1e-05,3.76186]
[1779186428916,41.84,76755.98,0.0,-0.98049,1e-05,3.76032]
[1779186433921,41.84,76755.81,0.0,-0.9805,1e-05,3.75867]
[1779186438926,41.84,76754.56,0.0,-0.98053,1e-05,3.75447]
[1779186444932,41.83,76754.79,0.0,-0.98053,1e-05,3.75357]
[1779186453596,41.83,76755.4,0.0,-0.98055,1e-05,3.75108]
[1779186458946,41.83,76759.72,0.0,-0.98049,1e-05,3.76016]
[1779186463951,41.82,76759.39,0.0,-0.9805,1e-05,3.75811]
[1779186468956,41.82,76759.35,0.0,-0.98051,1e-05,3.7568]
[1779186470958,41.82,76768.2,0.0,-0.98039,1e-05,3.77745]
[1779186472964,41.82,76773.48,0.0,-0.98032,1e-05,3.78955]
[1779186476968,41.81,76767.79,0.0,-0.9804,1e-05,3.77475]
[1779186481973,41.81,76766.82,0.0,-0.98043,1e-05,3.7711]
[1779186486978,41.81,76767.08,0.0,-0.98043,1e-05,3.77039]
[1779186491983,41.8,76765.72,0.0,-0.98046,1e-05,3.76585]
[1779186496988,41.8,76765.64,0.0,-0.98047,1e-05,3.76412]
[1779186502994,41.8,76765.88,0.0,-0.98047,1e-05,3.76319]
[1779186508981,41.79,76767.82,0.0,-0.98045,1e-05,3.76655]
[1779186514014,41.79,76768.73,0.0,-0.98046,1e-05,3.76564]
[1779186520020,41.78,76769.98,0.0,-0.98045,1e-05,3.7671]
[1779186525025,41.78,76772.15,0.0,-0.98043,1e-05,3.77099]
[1779186530030,41.78,76772.1,0.0,-0.98044,1e-05,3.76958]
[1779186535628,41.77,76772.27,0.0,-0.98044,1e-05,3.76843]
[1779186541041,41.77,76771.1,0.0,-0.98047,1e-05,3.76434]
[1779186545699,41.77,76773.82,0.0,-0.98044,1e-05,3.76956]
[1779186547047,41.77,76779.45,0.0,-0.98036,1e-05,3.7828]
[1779186552053,41.76,76781.84,0.0,-0.98033,1e-05,3.78682]
[1779186557058,41.76,76782.54,0.0,-0.98033,1e-05,3.78736]
[1779186561062,41.76,76787.89,0.0,-0.98026,1e-05,3.79904]
[1779186567068,41.75,76788.69,0.0,-0.98026,1e-05,3.79912]
[1779186573074,41.75,76786.27,0.0,-0.98031,1e-05,3.78969]
[1779186578079,41.74,76786.16,0.0,-0.98033,1e-05,3.78771]
[1779186583084,41.74,76782.19,0.0,-0.98039,1e-05,3.77708]
[1779186588089,41.74,76774.83,0.0,-0.9805,1e-05,3.75815]
[1779186593094,41.73,76774.68,0.0,-0.98051,1e-05,3.75663]
[1779186598099,41.73,76780.42,0.0,-0.98044,1e-05,3.76919]
[1779186603104,41.73,76784.08,0.0,-0.98039,1e-05,3.77667]
[1779186606108,41.73,76790.36,0.0,-0.98031,1e-05,3.79095]
[1779186607109,41.72,76799.08,0.0,-0.98018,1e-05,3.81167]
[1779186612114,41.72,76798.55,0.0,-0.9802,1e-05,3.80882]
[1779186616118,41.72,76790.02,0.0,-0.98033,1e-05,3.78703]
[1779186621123,41.71,76789.88,0.0,-0.98034,1e-05,3.78531]
[1779186626128,41.71,76790.4,0.0,-0.98034,1e-05,3.78516]
[1779186628130,41.71,76796.88,0.0,-0.98025,1e-05,3.80019]
[1779186634136,41.7,76797.02,0.0,-0.98027,1e-05,3.79691]
[1779186637139,41.7,76802.03,0.0,-0.9802,1e-05,3.80809]
[1779186642145,41.7,76803.57,0.0,-0.98019,1e-05,3.81022]
[1779186647150,41.69,76804.1,0.0,-0.98019,1e-05,3.80991]
[1779186650153,41.69,76797.74,0.0,-0.98029,1e-05,3.79364]
[1779186655158,41.69,76799.94,0.0,-0.98027,1e-05,3.79746]
[1779186660163,41.68,76800.69,0.0,-0.98027,1e-05,3.79782]
[1779186664168,41.68,76808.23,0.0,-0.98017,1e-05,3.81482]
[1779186670174,41.68,76801.75,0.0,-0.98027,1e-05,3.79726]
[1779186676159,41.67,76799.91,0.0,-0.98031,1e-05,3.7911]
[1779186681185,41.67,76800.84,0.0,-0.9803,1e-05,3.79192]
[1779186686190,41.66,76804.81,0.0,-0.98025,1e-05,3.80005]
[1779186690194,41.66,76812.55,0.0,-0.98015,1e-05,3.81755]
[1779186691195,41.66,76817.97,0.0,-0.98008,1e-05,3.82857]
[1779186693198,41.66,76825.69,0.0,-0.97997,1e-05,3.84662]
[1779186694199,41.66,76833.18,0.0,-0.97987,1e-05,3.86452]
[1779186696201,41.66,76839.04,0.0,-0.97978,1e-05,3.87803]
[1779186701207,41.65,76842.75,0.0,-0.97974,1e-05,3.88494]
[1779186704210,41.65,76837.55,0.0,-0.97983,1e-05,3.8709]
[1779186709215,41.64,76839.29,0.0,-0.97982,1e-05,3.87306]
[1779186714220,41.64,76837.79,0.0,-0.97985,1e-05,3.86734]
[1779186719226,41.63,76838.06,0.0,-0.97986,1e-05,3.86597]
[1779186724231,41.63,76832.93,0.0,-0.97995,1e-05,3.85143]
[1779186726233,41.62,76824.73,0.0,-0.98007,1e-05,3.83072]
[1779186731238,41.62,76826.76,0.0,-0.98005,1e-05,3.83395]
[1779186733240,41.62,76832.59,0.0,-0.97997,1e-05,3.84743]
[1779186737078,41.61,76836.35,0.0,-0.97992,1e-05,3.85508]
[1779186741255,41.61,76841.41,0.0,-0.97986,1e-05,3.86588]
[1779186746260,41.61,76848.5,0.0,-0.97977,1e-05,3.88122]
[1779186751265,41.6,76848.36,0.0,-0.97979,1e-05,3.87695]
[1779186756270,41.6,76850.48,0.0,-0.97977,1e-05,3.88003]
[1779186761275,41.59,76853.34,0.0,-0.97974,1e-05,3.8849]
[1779186766280,41.58,76856.53,0.0,-0.97971,1e-05,3.89056]
[1779186768282,41.58,76862.23,0.0,-0.97963,1e-05,3.90371]
[1779186769283,41.58,76856.27,0.0,-0.97972,1e-05,3.88857]
[1779186774288,41.58,76852.2,0.0,-0.9798,1e-05,3.87642]
[1779186779293,41.57,76854.21,0.0,-0.97978,1e-05,3.87929]
[1779186784298,41.56,76855.02,0.0,-0.97978,1e-05,3.87915]
[1779186789303,41.56,76852.32,0.0,-0.97983,1e-05,3.8705]
[1779186794308,41.55,76853.7,0.0,-0.97983,1e-05,3.87185]
[1779186800314,41.55,76855.4,0.0,-0.97981,1e-05,3.87359]
[1779186805319,41.54,76855.9,0.0,-0.97982,1e-05,3.87239]
[1779186810324,41.54,76855.67,0.0,-0.97984,1e-05,3.87021]
[1779186815329,41.53,76857.69,0.0,-0.97983,1e-05,3.87133]
[1779186820334,41.53,76856.39,0.0,-0.97986,1e-05,3.86616]
[1779186824338,41.52,76851.32,0.0,-0.97994,1e-05,3.85221]
[1779186829345,41.52,76854.1,0.0,-0.97991,1e-05,3.85717]
[1779186835351,41.51,76852.14,0.0,-0.97996,1e-05,3.85016]
[1779186841329,41.51,76852.85,0.0,-0.97996,1e-05,3.84972]
[1779186845356,41.51,76858.63,0.0,-0.97988,1e-05,3.86234]
[1779186846362,41.5,76864.89,0.0,-0.97979,1e-05,3.87733]
[1779186849367,41.5,76875.55,0.0,-0.97964,1e-05,3.90232]
[1779186850368,41.5,76885.43,0.0,-0.9795,2e-05,3.92634]
[1779186851369,41.5,76899.16,0.0,-0.97929,2e-05,3.96002]
[1779186852370,41.5,76905.45,0.0,-0.9792,2e-05,3.97519]
[1779186854372,41.49,76911.51,0.0,-0.97912,2e-05,3.98924]
[1779186857375,41.49,76916.78,0.0,-0.97905,2e-05,4.00067]
[1779186861381,41.48,76909.45,0.0,-0.97918,2e-05,3.97982]
[1779186864384,41.48,76897.11,0.0,-0.97937,2e-05,3.94726]
[1779186866386,41.48,76891.07,0.0,-0.97947,2e-05,3.93119]
[1779186871391,41.47,76890.09,0.0,-0.97951,2e-05,3.92444]
[1779186876396,41.46,76889.28,0.0,-0.97954,1e-05,3.92004]
[1779186884404,41.45,76887.82,0.0,-0.97958,1e-05,3.91221]
[1779186889409,41.45,76887.77,0.0,-0.9796,1e-05,3.91025]
[1779186894414,41.44,76884.19,0.0,-0.97966,1e-05,3.89912]
[1779186895415,41.44,76878.68,0.0,-0.97975,1e-05,3.88507]
[1779186900420,41.44,76877.64,0.0,-0.97978,1e-05,3.88049]
[1779186904424,41.43,76869.36,0.0,-0.97991,1e-05,3.85853]
[1779186909429,41.43,76861.9,0.0,-0.98003,1e-05,3.83844]
[1779186914434,41.43,76857.91,0.0,-0.9801,1e-05,3.82712]
[1779186919439,41.42,76858.69,0.0,-0.98009,1e-05,3.82747]
[1779186924445,41.42,76854.94,0.0,-0.98016,1e-05,3.81678]
[1779186927448,41.42,76850.04,0.0,-0.98024,1e-05,3.80404]
[1779186932462,41.41,76849.64,0.0,-0.98026,1e-05,3.7999]
[1779186933463,41.41,76857.49,0.0,-0.98015,1e-05,3.81872]
[1779186934464,41.41,76865.42,0.0,-0.98003,1e-05,3.83778]
[1779186939469,41.41,76869.42,0.0,-0.97998,1e-05,3.84589]
[1779186944474,41.4,76870.1,0.0,-0.97998,1e-05,3.84585]
[1779186949479,41.4,76876.58,0.0,-0.9799,1e-05,3.85999]
[1779186954486,41.39,76883.19,0.0,-0.97981,1e-05,3.8744]
[1779186955487,41.39,76889.18,0.0,-0.97973,1e-05,3.88881]
[1779186956488,41.39,76895.28,0.0,-0.97964,1e-05,3.90347]
[1779186961493,41.39,76898.4,0.0,-0.9796,1e-05,3.909]
[1779186966498,41.38,76902.0,0.0,-0.97956,2e-05,3.91569]
[1779186971503,41.37,76899.16,0.0,-0.97962,1e-05,3.90641]
[1779186976508,41.37,76897.4,0.0,-0.97966,1e-05,3.89986]
[1779186981513,41.36,76898.8,0.0,-0.97965,1e-05,3.9012]
[1779186982514,41.36,76893.2,0.0,-0.97974,1e-05,3.88691]
[1779186987519,41.36,76888.96,0.0,-0.97981,1e-05,3.87447]
[1779186992524,41.35,76888.43,0.0,-0.97984,1e-05,3.86943]
[1779186997529,41.35,76888.18,0.0,-0.97986,1e-05,3.86695]
[1779187003470,41.34,76888.29,0.0,-0.97987,1e-05,3.86499]
[1779187008506,41.34,76887.02,0.0,-0.9799,1e-05,3.86006]
[1779187013540,41.33,76888.62,0.0,-0.97989,1e-05,3.86216]
[1779187017552,41.33,76894.48,0.0,-0.97981,1e-05,3.87514]
[1779187019048,41.33,76898.76,0.0,-0.97975,1e-05,3.88491]
[1779187021556,41.33,76904.86,0.0,-0.97966,1e-05,3.8992]
[1779187023558,41.32,76910.68,0.0,-0.97958,2e-05,3.9128]
[1779187028563,41.32,76909.55,0.0,-0.97961,1e-05,3.90775]
[1779187033568,41.31,76911.42,0.0,-0.9796,2e-05,3.91019]
[1779187038573,41.31,76906.6,0.0,-0.97968,1e-05,3.89604]
[1779187043578,41.3,76906.37,0.0,-0.9797,1e-05,3.89338]
[1779187048583,41.3,76911.66,0.0,-0.97963,1e-05,3.9044]
[1779187053588,41.29,76915.41,0.0,-0.9796,2e-05,3.9097]
[1779187058593,41.29,76915.88,0.0,-0.97961,2e-05,3.9087]
[1779187061596,41.28,76920.95,0.0,-0.97954,2e-05,3.92]
[1779187064599,41.28,76928.59,0.0,-0.97942,2e-05,3.9396]
[1779187070605,41.28,76931.58,0.0,-0.97939,2e-05,3.94415]
[1779187075610,41.27,76932.92,0.0,-0.97939,2e-05,3.94502]
[1779187080615,41.27,76931.25,0.0,-0.97943,2e-05,3.9384]
[1779187085620,41.26,76929.68,0.0,-0.97947,2e-05,3.9321]
[1779187090625,41.25,76917.7,0.0,-0.97966,1e-05,3.89993]
[1779187094629,41.25,76909.22,0.0,-0.9798,1e-05,3.8773]
[1779187095630,41.25,76901.6,0.0,-0.97991,1e-05,3.85814]
[1779187100640,41.25,76884.53,0.0,-0.98018,1e-05,3.81462]
[1779187102643,41.25,76789.7,0.0,-0.98153,1e-05,3.58779]
[1779187103644,41.25,76785.85,0.0,-0.98158,1e-05,3.57893]
[1779187104645,41.25,76795.72,0.0,-0.98144,1e-05,3.6021]
[1779187105646,41.25,76801.44,0.0,-0.98136,1e-05,3.61557]
[1779187110651,41.25,76816.34,0.0,-0.98115,1e-05,3.65099]
[1779187111657,41.25,76822.7,0.0,-0.98107,1e-05,3.66428]
[1779187116663,41.25,76826.92,0.0,-0.98101,1e-05,3.67421]
[1779187120667,41.25,76833.12,0.0,-0.98093,1e-05,3.68879]
[1779187121668,41.25,76838.08,0.0,-0.98086,1e-05,3.70057]
[1779187124671,41.25,76825.72,0.0,-0.98103,1e-05,3.67092]
[1779187125672,41.25,76805.69,0.0,-0.98131,1e-05,3.62359]
[1779187126673,41.25,76793.89,0.0,-0.98148,1e-05,3.596]
[1779187130677,41.25,76769.65,0.0,-0.98181,1e-05,3.54015]
[1779187131678,41.25,76764.99,0.0,-0.98187,1e-05,3.52959]
[1779187136683,41.25,76762.66,0.0,-0.9819,1e-05,3.52523]
[1779187141688,41.25,76756.19,0.0,-0.98198,1e-05,3.51147]
[1779187144691,41.26,76748.49,0.0,-0.98208,1e-05,3.49458]
[1779187147694,41.26,76743.08,0.0,-0.98214,1e-05,3.48303]
[1779187149696,41.26,76737.95,0.0,-0.98221,1e-05,3.47192]
[1779187153699,41.26,76745.48,0.0,-0.9821,1e-05,3.49033]
[1779187154700,41.26,76753.86,0.0,-0.98199,1e-05,3.50978]
[1779187155604,41.26,76753.86,0.0,-0.98198,1e-05,3.50999]
[1779187156702,41.26,76763.81,0.0,-0.98185,1e-05,3.5331]
[1779187158704,41.26,76786.66,0.0,-0.98153,1e-05,3.58643]
[1779187159633,41.26,76786.66,0.0,-0.98153,1e-05,3.58648]
[1779187160707,41.26,76821.15,0.0,-0.98105,1e-05,3.66767]
[1779187161647,41.26,76821.15,0.0,-0.98105,1e-05,3.66762]
[1779187162654,41.26,76827.65,0.0,-0.98096,1e-05,3.68303]
[1779187165712,41.26,76833.15,0.0,-0.98088,1e-05,3.69596]
[1779187171717,41.26,76833.98,0.0,-0.98088,1e-05,3.69571]
[1779187172719,41.26,76840.65,0.0,-0.98079,1e-05,3.71157]
[1779187177724,41.26,76840.66,0.0,-0.98079,1e-05,3.71111]
[1779187182729,41.26,76840.73,0.0,-0.98079,1e-05,3.71081]
[1779187187734,41.26,76835.62,0.0,-0.98087,1e-05,3.69816]
[1779187190737,41.26,76841.56,0.0,-0.98078,1e-05,3.71214]
[1779187192739,41.26,76846.85,0.0,-0.98071,1e-05,3.72461]
[1779187197744,41.26,76841.35,0.0,-0.98079,1e-05,3.71083]
[1779187202749,41.25,76843.4,0.0,-0.98077,1e-05,3.71525]
[1779187207754,41.25,76843.8,0.0,-0.98076,1e-05,3.71571]
[1779187212759,41.25,76843.51,0.0,-0.98077,1e-05,3.71451]
[1779187217764,41.25,76841.91,0.0,-0.9808,1e-05,3.7102]
[1779187222769,41.25,76841.22,0.0,-0.98081,1e-05,3.70812]
[1779187227774,41.25,76841.0,0.0,-0.98081,1e-05,3.70714]
[1779187232779,41.25,76840.01,0.0,-0.98084,1e-05,3.70257]
[1779187237785,41.25,76840.16,0.0,-0.98084,1e-05,3.70254]
[1779187242790,41.25,76838.91,0.0,-0.98086,1e-05,3.69917]
[1779187246794,41.25,76832.84,0.0,-0.98095,1e-05,3.68438]
[1779187247795,41.25,76823.3,0.0,-0.98108,1e-05,3.6617]
[1779187252800,41.25,76817.95,0.0,-0.98116,1e-05,3.64901]
[1779187257806,41.25,76817.69,0.0,-0.98116,1e-05,3.64848]
[1779187260767,41.25,76821.22,0.0,-0.98111,1e-05,3.65683]
[1779187261810,41.25,76827.21,0.0,-0.98103,1e-05,3.67103]
[1779187266815,41.25,76825.1,0.0,-0.98106,1e-05,3.6659]
[1779187271820,41.24,76825.28,0.0,-0.98106,1e-05,3.66626]
[1779187276830,41.24,76821.29,0.0,-0.98111,1e-05,3.6567]
[1779187277831,41.24,76810.93,0.0,-0.98126,1e-05,3.63224]
[1779187279833,41.25,76805.06,0.0,-0.98134,1e-05,3.61854]
[1779187283837,41.25,76799.16,0.0,-0.98142,1e-05,3.60495]
[1779187287840,41.25,76793.03,0.0,-0.9815,1e-05,3.59098]
[1779187289842,41.25,76780.84,0.0,-0.98167,1e-05,3.56286]
[1779187290843,41.25,76773.61,0.0,-0.98177,1e-05,3.54626]
[1779187291844,41.25,76766.29,0.0,-0.98188,1e-05,3.52783]
[1779187296849,41.25,76768.3,0.0,-0.98184,1e-05,3.53351]
[1779187299852,41.25,76774.94,0.0,-0.98175,1e-05,3.54946]
[1779187301854,41.25,76780.34,0.0,-0.98167,1e-05,3.56229]
[1779187306859,41.26,76783.59,0.0,-0.98162,1e-05,3.57058]
[1779187311864,41.26,76786.64,0.0,-0.98158,1e-05,3.57834]
[1779187316869,41.26,76787.0,0.0,-0.98157,1e-05,3.5798]
[1779187322785,41.26,76785.97,0.0,-0.98158,1e-05,3.57816]
[1779187327820,41.26,76789.05,0.0,-0.98153,1e-05,3.58592]
[1779187330883,41.26,76796.36,0.0,-0.98143,1e-05,3.6033]
[1779187333863,41.26,76801.33,0.0,-0.98136,1e-05,3.61516]
[1779187337889,41.26,76806.35,0.0,-0.98129,1e-05,3.62716]
[1779187342894,41.26,76808.73,0.0,-0.98125,1e-05,3.63298]
[1779187346898,41.26,76803.47,0.0,-0.98132,1e-05,3.62077]
[1779187351903,41.27,76799.11,0.0,-0.98139,1e-05,3.60912]
[1779187356908,41.27,76802.56,0.0,-0.98134,1e-05,3.61819]
[1779187361913,41.28,76801.93,0.0,-0.98133,1e-05,3.62007]
[1779187366918,41.28,76797.33,0.0,-0.98138,1e-05,3.6108]
[1779187367919,41.28,76778.37,0.0,-0.98164,1e-05,3.56669]
[1779187368920,41.28,76767.77,0.0,-0.98179,1e-05,3.54229]
[1779187371923,41.28,76773.43,0.0,-0.98171,1e-05,3.5559]
[1779187376928,41.29,76771.6,0.0,-0.98173,1e-05,3.55249]
[1779187381933,41.3,76770.64,0.0,-0.98172,1e-05,3.55415]
[1779187384936,41.3,76753.0,0.0,-0.98195,1e-05,3.51524]
[1779187386938,41.3,76747.66,0.0,-0.98201,1e-05,3.50347]
[1779187391944,41.3,76736.98,0.0,-0.98215,1e-05,3.48033]
[1779187396949,41.31,76733.57,0.0,-0.98219,1e-05,3.47403]
[1779187402955,41.31,76738.6,0.0,-0.98211,1e-05,3.48719]
[1779187407960,41.32,76741.5,0.0,-0.98206,1e-05,3.49513]
[1779187409962,41.32,76748.16,0.0,-0.98197,1e-05,3.51087]
[1779187414967,41.32,76749.52,0.0,-0.98195,1e-05,3.51341]
[1779187419972,41.32,76753.41,0.0,-0.98189,1e-05,3.52344]
[1779187423976,41.33,76746.47,0.0,-0.98198,1e-05,3.50835]
[1779187424977,41.33,76732.08,0.0,-0.98218,1e-05,3.47576]
[1779187425978,41.33,76724.12,0.0,-0.98228,1e-05,3.45799]
[1779187429983,41.33,76709.28,0.0,-0.98247,1e-05,3.42583]
[1779187434988,41.34,76712.83,0.0,-0.98241,1e-05,3.43567]
[1779187439993,41.34,76710.24,0.0,-0.98243,1e-05,3.43159]
[1779187445001,41.35,76707.86,0.0,-0.98246,1e-05,3.42806]
[1779187448004,41.35,76702.81,0.0,-0.98252,1e-05,3.41782]
[1779187453009,41.35,76698.84,0.0,-0.98256,1e-05,3.41084]
[1779187458015,41.36,76703.76,0.0,-0.98248,1e-05,3.4238]
[1779187463021,41.36,76707.81,0.0,-0.98242,1e-05,3.4347]
[1779187468026,41.37,76710.15,0.0,-0.98237,1e-05,3.44171]
[1779187473030,41.37,76714.52,0.0,-0.98231,1e-05,3.45153]
[1779187477034,41.38,76705.33,0.0,-0.98243,1e-05,3.43209]
[1779187482039,41.38,76702.12,0.0,-0.98246,1e-05,3.42667]
[1779187485042,41.38,76696.77,0.0,-0.98252,1e-05,3.41578]
[1779187489051,41.39,76688.77,0.0,-0.98262,1e-05,3.39941]
[1779187495019,41.39,76691.68,0.0,-0.98257,1e-05,3.40831]
[1779187499035,41.4,76697.17,0.0,-0.98249,1e-05,3.42212]
[1779187504069,41.4,76695.52,0.0,-0.9825,1e-05,3.42026]
[1779187509099,41.41,76692.03,0.0,-0.98253,1e-05,3.41424]
[1779187514104,41.41,76691.77,0.0,-0.98252,1e-05,3.41554]
[1779187517107,41.42,76697.84,0.0,-0.98244,1e-05,3.43028]
[1779187522112,41.42,76702.95,0.0,-0.98236,1e-05,3.44353]
[1779187523113,41.42,76708.46,0.0,-0.98228,1e-05,3.4563]
[1779187528118,41.43,76710.6,0.0,-0.98225,1e-05,3.46264]
[1779187533123,41.43,76712.09,0.0,-0.98223,1e-05,3.4658]
[1779187538128,41.43,76717.44,0.0,-0.98215,1e-05,3.47936]
[1779187541132,41.44,76725.88,0.0,-0.98203,1e-05,3.49934]
[1779187544134,41.44,76720.0,0.0,-0.9821,1e-05,3.48662]
[1779187545135,41.44,76711.0,0.0,-0.98222,1e-05,3.46648]
[1779187546136,41.44,76704.29,0.0,-0.98231,1e-05,3.45161]
[1779187551141,41.44,76703.68,0.0,-0.98231,1e-05,3.4518]
[1779187556145,41.45,76707.12,0.0,-0.98225,1e-05,3.46113]
[1779187561149,41.45,76710.89,0.0,-0.98219,1e-05,3.4711]
[1779187566153,41.45,76711.01,0.0,-0.98218,1e-05,3.47277]
[1779187571158,41.46,76711.54,0.0,-0.98217,1e-05,3.47535]
[1779187576163,41.46,76711.84,0.0,-0.98216,1e-05,3.47737]
[1779187579169,41.46,76668.66,0.0,-0.98272,1e-05,3.38136]
[1779187580170,41.47,76659.29,0.0,-0.98284,1e-05,3.36104]
[1779187583174,41.47,76652.97,0.0,-0.98291,1e-05,3.34846]
[1779187585176,41.47,76662.51,0.0,-0.98278,1e-05,3.37047]
[1779187586177,41.47,76669.83,0.0,-0.98269,1e-05,3.38715]
[1779187589093,41.48,76673.8,0.0,-0.98263,1e-05,3.39719]
[1779187594188,41.48,76677.74,0.0,-0.98257,1e-05,3.40621]
[1779187599162,41.49,76673.58,0.0,-0.98262,1e-05,3.39888]
[1779187601196,41.49,76665.42,0.0,-0.98272,1e-05,3.38153]
[1779187605200,41.49,76671.87,0.0,-0.98262,1e-05,3.39752]
[1779187610205,41.5,76677.87,0.0,-0.98253,1e-05,3.41285]
[1779187614208,41.5,76685.75,0.0,-0.98242,1e-05,3.43285]
[1779187615209,41.51,76693.94,0.0,-0.9823,1e-05,3.45247]
[1779187618216,41.52,76708.3,0.0,-0.98209,1e-05,3.48848]
[1779187620218,41.52,76713.31,0.0,-0.98201,1e-05,3.50214]
[1779187625223,41.54,76714.76,0.0,-0.98195,1e-05,3.51098]
[1779187628226,41.55,76720.64,0.0,-0.98185,1e-05,3.52765]
[1779187631229,41.55,76727.67,0.0,-0.98174,1e-05,3.54696]
[1779187636234,41.57,76730.65,0.0,-0.98167,1e-05,3.55892]
[1779187641239,41.58,76733.25,0.0,-0.9816,1e-05,3.56995]
[1779187646244,41.59,76733.26,0.0,-0.98157,1e-05,3.57494]
[1779187651249,41.61,76737.75,0.0,-0.98149,1e-05,3.58848]
[1779187656256,41.62,76744.45,0.0,-0.98137,1e-05,3.60877]
[1779187657257,41.62,76750.98,0.0,-0.98127,1e-05,3.62492]
[1779187659161,41.63,76755.24,0.0,-0.98119,1e-05,3.63787]
[1779187660262,41.63,76769.07,0.0,-0.98099,1e-05,3.67182]
[1779187662182,41.64,76773.19,0.0,-0.98092,1e-05,3.68441]
[1779187667219,41.66,76777.95,0.0,-0.98081,1e-05,3.70273]
[1779187669273,41.67,76771.65,0.0,-0.98088,1e-05,3.69064]
[1779187671249,41.67,76768.24,0.0,-0.98091,1e-05,3.68542]
[1779187673274,41.68,76767.75,0.0,-0.9809,1e-05,3.68709]
[1779187674279,41.68,76773.45,0.0,-0.98081,1e-05,3.70197]
[1779187679284,41.7,76778.63,0.0,-0.98069,1e-05,3.72122]
[1779187684289,41.72,76779.18,0.0,-0.98064,1e-05,3.72931]
[1779187689294,41.74,76778.2,0.0,-0.98062,1e-05,3.7337]
[1779187692312,41.75,76806.29,0.0,-0.98019,1e-05,3.80497]
[1779187693313,41.75,76812.56,0.0,-0.98009,1e-05,3.82134]
[1779187698318,41.76,76813.88,0.0,-0.98004,1e-05,3.83052]
[1779187701321,41.77,76819.47,0.0,-0.97993,1e-05,3.84762]
[1779187704324,41.78,76825.51,0.0,-0.97982,1e-05,3.86578]
[1779187706326,41.79,76830.54,0.0,-0.97973,1e-05,3.8803]
[1779187711331,41.8,76826.33,0.0,-0.97977,1e-05,3.87368]
[1779187716336,41.82,76828.65,0.0,-0.9797,1e-05,3.88487]
[1779187719339,41.82,76835.01,0.0,-0.97959,1e-05,3.90373]
[1779187721341,41.83,76826.8,0.0,-0.9797,1e-05,3.88574]
[1779187726346,41.84,76823.25,0.0,-0.97972,1e-05,3.88253]
[1779187731351,41.86,76824.59,0.0,-0.97966,1e-05,3.89126]
[1779187736356,41.87,76825.82,0.0,-0.97961,1e-05,3.89962]
[1779187740360,41.88,76831.96,0.0,-0.97949,1e-05,3.91894]
[1779187743363,41.89,76823.34,0.0,-0.9796,1e-05,3.90086]
[1779187748368,41.9,76818.58,0.0,-0.97964,1e-05,3.89446]
[1779187753372,41.91,76814.31,0.0,-0.97967,1e-05,3.88939]
[1779187758377,41.93,76815.0,0.0,-0.97963,1e-05,3.89643]
[1779187762381,41.94,76808.91,0.0,-0.97969,1e-05,3.88576]
[1779187767386,41.95,76808.44,0.0,-0.97966,1e-05,3.89002]
[1779187769388,41.96,76817.03,0.0,-0.97952,1e-05,3.91318]
[1779187775394,41.97,76820.01,0.0,-0.97946,1e-05,3.92385]
[1779187780399,41.98,76820.61,0.0,-0.97942,1e-05,3.93036]
[1779187785404,42.0,76818.85,0.0,-0.97941,1e-05,3.93101]
[1779187790409,42.01,76816.52,0.0,-0.97942,1e-05,3.93025]
[1779187795414,42.02,76816.27,0.0,-0.97939,1e-05,3.93459]
[1779187800419,42.03,76816.97,0.0,-0.97935,1e-05,3.94122]
[1779187805424,42.05,76816.44,0.0,-0.97933,1e-05,3.94478]
[1779187810429,42.06,76816.56,0.0,-0.9793,1e-05,3.9499]
[1779187815434,42.07,76816.46,0.0,-0.97927,1e-05,3.95441]
[1779187820442,42.08,76832.26,0.0,-0.979,2e-05,3.99824]
[1779187821443,42.08,76839.23,0.0,-0.97889,2e-05,4.01648]
[1779187824452,42.09,76854.64,0.0,-0.97864,2e-05,4.05757]
[1779187825453,42.09,76860.85,0.0,-0.97854,2e-05,4.074]
[1779187827455,42.09,76866.22,0.0,-0.97845,2e-05,4.08904]
[1779187833461,42.11,76869.96,0.0,-0.97837,2e-05,4.10094]
[1779187835415,42.11,76869.96,0.0,-0.97836,2e-05,4.10233]
[1779187836464,42.11,76875.22,0.0,-0.97828,2e-05,4.11638]
[1779187839442,42.12,76871.79,0.0,-0.97832,2e-05,4.10978]
[1779187841464,42.12,76866.67,0.0,-0.97839,2e-05,4.09822]
[1779187845475,42.13,76861.61,0.0,-0.97845,2e-05,4.08832]
[1779187850480,42.14,76859.76,0.0,-0.97845,2e-05,4.08728]
[1779187855485,42.14,76860.96,0.0,-0.97841,2e-05,4.09393]
[1779187860490,42.15,76861.71,0.0,-0.97838,2e-05,4.09941]
[1779187865498,42.16,76863.56,0.0,-0.97833,2e-05,4.10691]
[1779187870503,42.17,76863.89,0.0,-0.97831,2e-05,4.11122]
[1779187875508,42.18,76862.32,0.0,-0.97831,2e-05,4.11066]
[1779187880513,42.19,76862.65,0.0,-0.97828,2e-05,4.1149]
[1779187885518,42.19,76863.66,0.0,-0.97825,2e-05,4.12082]
[1779187890523,42.2,76863.79,0.0,-0.97822,2e-05,4.12449]
[1779187892525,42.2,76871.46,0.0,-0.9781,2e-05,4.14338]
[1779187897530,42.21,76873.66,0.0,-0.97805,2e-05,4.15211]
[1779187902535,42.22,76871.08,0.0,-0.97807,2e-05,4.14862]
[1779187907540,42.23,76866.02,0.0,-0.97813,2e-05,4.13884]
[1779187909542,42.23,76860.13,0.0,-0.97821,2e-05,4.12514]
[1779187914547,42.24,76860.11,0.0,-0.97819,2e-05,4.12837]
[1779187919552,42.25,76859.23,0.0,-0.97819,2e-05,4.12936]
[1779187924557,42.25,76861.12,0.0,-0.97814,2e-05,4.13736]
[1779187929562,42.26,76860.87,0.0,-0.97812,2e-05,4.13986]
[1779187934567,42.27,76867.81,0.0,-0.978,2e-05,4.16065]
[1779187935568,42.27,76873.15,0.0,-0.97791,2e-05,4.17488]
[1779187936569,42.27,76867.58,0.0,-0.97799,2e-05,4.16123]
[1779187937570,42.27,76860.71,0.0,-0.9781,2e-05,4.14432]
[1779187938571,42.28,76870.66,0.0,-0.97794,2e-05,4.1703]
[1779187939572,42.28,76883.53,0.0,-0.97773,2e-05,4.20387]
[1779187941574,42.28,76875.2,0.0,-0.97785,2e-05,4.18354]
[1779187946579,42.29,76879.09,0.0,-0.97778,2e-05,4.19626]
[1779187948581,42.29,76873.2,0.0,-0.97786,2e-05,4.18225]
[1779187950583,42.29,76867.83,0.0,-0.97794,2e-05,4.16963]
[1779187955589,42.3,76867.12,0.0,-0.97794,2e-05,4.16878]
[1779187960594,42.31,76869.29,0.0,-0.97789,2e-05,4.17718]
[1779187963597,42.31,76876.53,0.0,-0.97777,2e-05,4.19739]
[1779187965599,42.31,76883.24,0.0,-0.97765,2e-05,4.21567]
[1779187967601,42.31,76888.92,0.0,-0.97756,2e-05,4.23128]
[1779187972606,42.32,76888.0,0.0,-0.97756,2e-05,4.23128]
[1779187977611,42.33,76892.02,0.0,-0.97748,2e-05,4.24397]
[1779187982616,42.33,76886.27,0.0,-0.97756,2e-05,4.23141]
[1779187983617,42.33,76879.4,0.0,-0.97766,2e-05,4.21419]
[1779187985619,42.34,76868.85,0.0,-0.97782,2e-05,4.18813]
[1779187986620,42.34,76863.74,0.0,-0.9779,2e-05,4.1756]
[1779187991625,42.34,76863.07,0.0,-0.97789,2e-05,4.17666]
[1779187997548,42.35,76864.17,0.0,-0.97785,2e-05,4.18278]
[1779188002585,42.36,76864.85,0.0,-0.97783,2e-05,4.18724]
[1779188007620,42.37,76865.45,0.0,-0.9778,2e-05,4.19145]
[1779188013646,42.37,76865.14,0.0,-0.97779,2e-05,4.19192]
[1779188015648,42.38,76872.37,0.0,-0.97767,2e-05,4.2115]
[1779188020653,42.38,76869.76,0.0,-0.9777,2e-05,4.20729]
[1779188022142,42.38,76868.34,0.0,-0.97771,2e-05,4.20468]
[1779188023656,42.39,76861.81,0.0,-0.97781,2e-05,4.18845]
[1779188028661,42.39,76862.08,0.0,-0.97779,2e-05,4.1918]
[1779188033666,42.4,76861.78,0.0,-0.97778,2e-05,4.19366]
[1779188038671,42.4,76860.66,0.0,-0.97778,2e-05,4.19338]
[1779188044677,42.41,76858.68,0.0,-0.97779,2e-05,4.19147]
[1779188049682,42.42,76860.25,0.0,-0.97775,2e-05,4.19807]
[1779188055688,42.43,76859.7,0.0,-0.97774,2e-05,4.19971]
[1779188060697,42.43,76858.38,0.0,-0.97775,2e-05,4.19886]
[1779188065702,42.44,76854.01,0.0,-0.9778,2e-05,4.19022]
[1779188070707,42.45,76849.21,0.0,-0.97786,2e-05,4.18063]
[1779188075712,42.45,76846.26,0.0,-0.9779,2e-05,4.17387]
[1779188080717,42.46,76845.5,0.0,-0.97789,2e-05,4.17468]
[1779188085722,42.47,76848.69,0.0,-0.97783,2e-05,4.18546]
[1779188091728,42.47,76848.54,0.0,-0.97781,2e-05,4.18822]
[1779188096733,42.48,76848.64,0.0,-0.97779,2e-05,4.19105]
[1779188102720,42.49,76848.62,0.0,-0.97777,2e-05,4.19406]
[1779188104742,42.49,76867.68,0.0,-0.97746,2e-05,4.24397]
[1779188105743,42.49,76890.99,0.0,-0.97709,2e-05,4.30479]
[1779188106744,42.49,76904.11,0.0,-0.97688,2e-05,4.33937]
[1779188108746,42.49,76896.27,0.0,-0.977,2e-05,4.31942]
[1779188109747,42.49,76890.3,0.0,-0.97709,2e-05,4.30414]
[1779188114752,42.5,76884.17,0.0,-0.97718,2e-05,4.2899]
[1779188117755,42.5,76889.98,0.0,-0.97708,2e-05,4.30604]
[1779188118756,42.5,76905.51,0.0,-0.97683,2e-05,4.34695]
[1779188119757,42.5,76910.22,0.0,-0.97675,2e-05,4.35956]
[1779188120758,42.5,76901.86,0.0,-0.97688,2e-05,4.33788]
[1779188124762,42.5,76896.57,0.0,-0.97696,2e-05,4.32517]
[1779188129767,42.51,76897.34,0.0,-0.97694,2e-05,4.32861]
[1779188133771,42.51,76904.8,0.0,-0.97682,2e-05,4.34735]
[1779188134772,42.51,76910.42,0.0,-0.97673,2e-05,4.36235]
[1779188139777,42.51,76906.78,0.0,-0.97678,2e-05,4.35395]
[1779188144782,42.52,76906.89,0.0,-0.97677,2e-05,4.35546]
[1779188149787,42.52,76908.64,0.0,-0.97674,2e-05,4.36125]
[1779188154792,42.52,76909.57,0.0,-0.97671,2e-05,4.36483]
[1779188160798,42.53,76901.37,0.0,-0.97684,2e-05,4.34469]
[1779188163801,42.53,76907.14,0.0,-0.97674,2e-05,4.36063]
[1779188167753,42.53,76911.23,0.0,-0.97667,2e-05,4.37225]
[1779188172788,42.53,76911.16,0.0,-0.97666,2e-05,4.37309]
[1779188177815,42.53,76911.93,0.0,-0.97664,2e-05,4.37616]
[1779188182820,42.54,76915.35,0.0,-0.97658,2e-05,4.38618]
[1779188187825,42.54,76917.15,0.0,-0.97655,2e-05,4.39184]
[1779188192830,42.54,76919.37,0.0,-0.97651,2e-05,4.3966]
[1779188196834,42.54,76924.87,0.0,-0.97642,2e-05,4.4118]
[1779188201839,42.54,76920.73,0.0,-0.97648,2e-05,4.40162]
[1779188206845,42.55,76924.45,0.0,-0.97642,2e-05,4.41224]
[1779188211850,42.55,76924.98,0.0,-0.9764,2e-05,4.41436]
[1779188216855,42.55,76926.31,0.0,-0.97638,2e-05,4.41858]
[1779188221861,42.55,76928.51,0.0,-0.97634,2e-05,4.42505]
[1779188222862,42.55,76935.41,0.0,-0.97622,2e-05,4.44351]
[1779188223566,42.55,76935.41,0.0,-0.97622,2e-05,4.44355]
[1779188224573,42.55,76947.65,0.0,-0.97602,2e-05,4.47632]
[1779188229869,42.55,76947.38,0.0,-0.97602,2e-05,4.47581]
[1779188231871,42.55,76953.38,0.0,-0.97592,2e-05,4.49194]
[1779188232872,42.55,76959.28,0.0,-0.97582,2e-05,4.50782]
[1779188237877,42.55,76955.19,0.0,-0.97589,2e-05,4.49681]
[1779188242882,42.55,76956.64,0.0,-0.97586,2e-05,4.50072]
[1779188244884,42.55,76961.83,0.0,-0.97578,2e-05,4.5147]
[1779188245722,42.55,76961.83,0.0,-0.97578,2e-05,4.51465]
[1779188246886,42.55,76968.27,0.0,-0.97567,2e-05,4.53197]
[1779188247887,42.55,76975.41,0.0,-0.97555,2e-05,4.55125]
[1779188248888,42.55,76987.2,0.0,-0.97535,2e-05,4.5832]
[1779188250891,42.55,76993.74,0.0,-0.97524,2e-05,4.60075]
[1779188256897,42.55,76993.68,0.0,-0.97526,2e-05,4.59758]
[1779188260902,42.55,76998.74,0.0,-0.97517,2e-05,4.61071]
[1779188262905,42.55,77006.59,0.0,-0.97504,2e-05,4.63184]
[1779188264861,42.54,77011.21,0.0,-0.97496,2e-05,4.64408]
[1779188265908,42.54,77022.65,0.0,-0.97477,2e-05,4.67536]
[1779188266909,42.54,77029.83,0.0,-0.97464,2e-05,4.69496]
[1779188267910,42.54,77039.29,0.0,-0.97448,2e-05,4.72093]
[1779188268911,42.54,77047.49,0.0,-0.97434,2e-05,4.74342]
[1779188273916,42.54,77041.86,0.0,-0.97445,2e-05,4.7257]
[1779188278921,42.53,77041.73,0.0,-0.97446,2e-05,4.72349]
[1779188280923,42.53,77048.41,0.0,-0.97435,2e-05,4.74135]
[1779188285928,42.53,77044.47,0.0,-0.97443,2e-05,4.72838]
[1779188286929,42.52,77031.59,0.0,-0.97466,2e-05,4.69219]
[1779188288931,42.52,77020.53,0.0,-0.97486,2e-05,4.66101]
[1779188290933,42.52,77015.59,0.0,-0.97495,2e-05,4.64686]
[1779188295938,42.52,77022.56,0.0,-0.97483,2e-05,4.66483]
[1779188300944,42.52,77026.87,0.0,-0.97477,2e-05,4.67541]
[1779188304948,42.51,77020.86,0.0,-0.97488,2e-05,4.65764]
[1779188308952,42.51,77015.97,0.0,-0.97497,2e-05,4.6432]
[1779188313956,42.51,77014.98,0.0,-0.97501,2e-05,4.63727]
[1779188318961,42.51,77013.71,0.0,-0.97504,2e-05,4.63268]
[1779188323966,42.5,77013.16,0.0,-0.97505,2e-05,4.6301]
[1779188328971,42.5,77013.13,0.0,-0.97506,2e-05,4.62897]
[1779188330973,42.5,76997.62,0.0,-0.97533,2e-05,4.58611]
[1779188331974,42.5,76989.02,0.0,-0.97548,2e-05,4.56255]
[1779188333976,42.5,76983.91,0.0,-0.97556,2e-05,4.54849]
[1779188339969,42.5,76985.85,0.0,-0.97553,2e-05,4.55329]
[1779188344989,42.5,76986.48,0.0,-0.97553,2e-05,4.55459]
[1779188349994,42.5,76986.74,0.0,-0.97552,2e-05,4.55486]
[1779188354999,42.5,76986.93,0.0,-0.97552,2e-05,4.55497]
[1779188360006,42.49,76986.43,0.0,-0.97553,2e-05,4.55318]
[1779188364010,42.49,76976.95,0.0,-0.9757,2e-05,4.52721]
[1779188365011,42.49,76968.51,0.0,-0.97584,2e-05,4.50441]
[1779188370016,42.49,76968.42,0.0,-0.97584,2e-05,4.50416]
[1779188375021,42.49,76966.75,0.0,-0.97588,2e-05,4.49767]
[1779188380026,42.49,76965.67,0.0,-0.9759,2e-05,4.49484]
[1779188385031,42.49,76968.94,0.0,-0.97584,2e-05,4.50372]
[1779188387033,42.49,76974.23,0.0,-0.97575,2e-05,4.51798]
[1779188392038,42.49,76974.76,0.0,-0.97574,2e-05,4.51928]
[1779188394041,42.49,76979.8,0.0,-0.97566,2e-05,4.53283]
[1779188399046,42.49,76979.49,0.0,-0.97567,2e-05,4.53175]
[1779188404051,42.49,76990.82,0.0,-0.97548,2e-05,4.56221]
[1779188405849,42.49,76991.66,0.0,-0.97546,2e-05,4.56427]
[1779188407054,42.49,77002.25,0.0,-0.97528,2e-05,4.59302]
[1779188409056,42.49,77008.35,0.0,-0.97518,2e-05,4.6094]
[1779188414060,42.49,77009.26,0.0,-0.97517,2e-05,4.61098]
[1779188415061,42.49,76999.81,0.0,-0.97533,2e-05,4.58497]
[1779188415919,42.49,76999.81,0.0,-0.97533,2e-05,4.58488]
[1779188417063,42.49,76990.24,0.0,-0.9755,2e-05,4.5587]
[1779188422068,42.49,76994.46,0.0,-0.97543,2e-05,4.56968]
[1779188427085,42.49,76992.23,0.0,-0.97547,2e-05,4.56311]
[1779188432096,42.48,76991.68,0.0,-0.97549,2e-05,4.55912]
[1779188438102,42.48,76994.23,0.0,-0.97545,2e-05,4.56545]
[1779188443107,42.48,76991.03,0.0,-0.97551,2e-05,4.55625]
[1779188446110,42.48,76984.04,0.0,-0.97563,2e-05,4.53707]
[1779188451116,42.48,76981.5,0.0,-0.97568,2e-05,4.52997]
[1779188456121,42.48,76985.03,0.0,-0.97562,2e-05,4.53932]
[1779188461126,42.48,76980.67,0.0,-0.97569,2e-05,4.52727]
[1779188466130,42.48,76988.13,0.0,-0.97557,2e-05,4.54724]
[1779188468132,42.48,76996.45,0.0,-0.97543,2e-05,4.56971]
[1779188473137,42.48,76998.69,0.0,-0.97539,2e-05,4.57523]
[1779188478142,42.48,76998.57,0.0,-0.9754,2e-05,4.57431]
[1779188483147,42.47,76998.6,0.0,-0.9754,2e-05,4.57384]
[1779188486150,42.47,77004.76,0.0,-0.9753,2e-05,4.59029]
[1779188491156,42.47,77006.5,0.0,-0.97528,2e-05,4.5923]
[1779188492157,42.47,77012.74,0.0,-0.97518,2e-05,4.60922]
[1779188497162,42.47,77016.27,0.0,-0.97512,2e-05,4.618]
[1779188500165,42.47,77021.83,0.0,-0.97503,2e-05,4.6327]
[1779188506134,42.47,77024.29,0.0,-0.975,2e-05,4.63816]
[1779188508148,42.46,77020.29,0.0,-0.97507,2e-05,4.62675]
[1779188513178,42.46,77015.88,0.0,-0.97515,2e-05,4.6137]
[1779188515180,42.46,76998.63,0.0,-0.97545,2e-05,4.56623]
[1779188516634,42.46,76994.9,0.0,-0.97551,2e-05,4.55592]
[1779188522187,42.46,76994.35,0.0,-0.97552,2e-05,4.55404]
[1779188525190,42.46,76988.53,0.0,-0.97562,2e-05,4.53802]
[1779188530195,42.46,76982.55,0.0,-0.97573,2e-05,4.52164]
[1779188535200,42.46,76981.56,0.0,-0.97574,2e-05,4.51887]
[1779188540205,42.46,76981.65,0.0,-0.97574,2e-05,4.51899]
[1779188543208,42.46,76986.9,0.0,-0.97566,2e-05,4.53313]
[1779188548213,42.46,76986.99,0.0,-0.97566,2e-05,4.53318]
[1779188553218,42.46,76984.79,0.0,-0.9757,2e-05,4.525]
[1779188556221,42.46,76977.94,0.0,-0.97582,2e-05,4.50644]
[1779188561226,42.46,76978.77,0.0,-0.97581,2e-05,4.50869]
[1779188566231,42.46,76977.94,0.0,-0.97582,2e-05,4.50643]
[1779188571236,42.46,76979.35,0.0,-0.9758,2e-05,4.51023]
[1779188576241,42.46,76982.82,0.0,-0.97574,2e-05,4.51953]
[1779188581246,42.46,76983.15,0.0,-0.97573,2e-05,4.52033]
[1779188586251,42.46,76986.12,0.0,-0.97568,2e-05,4.5282]
[1779188589254,42.46,76991.59,0.0,-0.97559,2e-05,4.54292]
[1779188593258,42.46,77001.66,0.0,-0.97542,2e-05,4.57001]
[1779188595260,42.46,76996.21,0.0,-0.97552,2e-05,4.55498]
[1779188600265,42.45,76994.07,0.0,-0.97556,2e-05,4.5488]
[1779188605270,42.45,76996.38,0.0,-0.97552,2e-05,4.55472]
[1779188611274,42.45,76998.05,0.0,-0.9755,2e-05,4.55674]
[1779188616279,42.45,76998.76,0.0,-0.97549,2e-05,4.55825]
[1779188622285,42.45,76998.98,0.0,-0.97549,2e-05,4.55835]
[1779188627290,42.45,76999.18,0.0,-0.97549,2e-05,4.55847]
[1779188632295,42.45,76999.76,0.0,-0.97549,2e-05,4.55965]
[1779188635298,42.45,76990.73,0.0,-0.97564,2e-05,4.53488]
[1779188640303,42.45,76992.24,0.0,-0.97562,2e-05,4.53875]
[1779188645308,42.45,76994.89,0.0,-0.97557,2e-05,4.54564]
[1779188651314,42.45,76991.54,0.0,-0.97563,2e-05,4.53624]
[1779188657320,42.45,76994.55,0.0,-0.97558,2e-05,4.54403]
[1779188658321,42.45,76978.49,0.0,-0.97586,2e-05,4.50054]
[1779188659322,42.45,76972.76,0.0,-0.97595,2e-05,4.48512]
[1779188664327,42.45,76978.72,0.0,-0.97585,2e-05,4.50138]
[1779188670333,42.45,76980.15,0.0,-0.97583,2e-05,4.50529]
[1779188675331,42.45,76978.06,0.0,-0.97587,2e-05,4.49771]
[1779188680343,42.45,76977.05,0.0,-0.97589,2e-05,4.49512]
[1779188685348,42.45,76974.29,0.0,-0.97593,2e-05,4.48778]
[1779188690353,42.45,76972.02,0.0,-0.97597,2e-05,4.48188]
[1779188693356,42.45,76966.12,0.0,-0.97607,2e-05,4.46618]
[1779188699362,42.45,76963.78,0.0,-0.9761,2e-05,4.46036]
[1779188702364,42.45,76956.03,0.0,-0.97623,2e-05,4.43989]
[1779188703365,42.45,76950.9,0.0,-0.97632,2e-05,4.42634]
[1779188709371,42.45,76955.0,0.0,-0.97624,2e-05,4.43805]
[1779188714376,42.45,76956.12,0.0,-0.97622,2e-05,4.44157]
[1779188719386,42.45,76957.64,0.0,-0.97619,2e-05,4.44615]
[1779188724391,42.46,76958.11,0.0,-0.97618,2e-05,4.44793]
[1779188729396,42.46,76959.23,0.0,-0.97616,2e-05,4.4514]
[1779188734404,42.46,76962.67,0.0,-0.97611,2e-05,4.45901]
[1779188739409,42.46,76962.62,0.0,-0.97611,2e-05,4.45925]
[1779188744414,42.46,76961.23,0.0,-0.97613,2e-05,4.45595]
[1779188749419,42.46,76960.17,0.0,-0.97614,2e-05,4.45353]
[1779188752422,42.46,76952.47,0.0,-0.97627,2e-05,4.43325]
[1779188757427,42.46,76950.7,0.0,-0.9763,2e-05,4.42915]
[1779188761431,42.46,76944.38,0.0,-0.9764,2e-05,4.41286]
[1779188765436,42.46,76955.91,0.0,-0.9762,2e-05,4.44412]
[1779188766437,42.46,76961.37,0.0,-0.97611,2e-05,4.45883]
[1779188771442,42.47,76962.24,0.0,-0.97609,2e-05,4.46154]
[1779188776448,42.47,76967.69,0.0,-0.976,2e-05,4.47647]
[1779188781453,42.47,76965.85,0.0,-0.97603,2e-05,4.47179]
[1779188786458,42.47,76967.97,0.0,-0.97599,2e-05,4.47774]
[1779188791463,42.47,76971.43,0.0,-0.97594,2e-05,4.48522]
[1779188793465,42.47,76976.76,0.0,-0.97585,2e-05,4.4996]
[1779188798470,42.47,76973.56,0.0,-0.97591,2e-05,4.49108]
[1779188803483,42.47,76972.78,0.0,-0.97592,2e-05,4.48912]
[1779188808488,42.47,76969.55,0.0,-0.97597,2e-05,4.48053]
[1779188810490,42.47,76954.99,0.0,-0.97621,2e-05,4.44167]
[1779188811491,42.47,76947.95,0.0,-0.97633,2e-05,4.42302]
[1779188816496,42.47,76947.17,0.0,-0.97634,2e-05,4.42163]
[1779188821501,42.47,76944.45,0.0,-0.97638,2e-05,4.4151]
[1779188826506,42.48,76943.83,0.0,-0.97639,2e-05,4.41422]
[1779188832512,42.48,76944.78,0.0,-0.97636,2e-05,4.41761]
[1779188838469,42.48,76945.98,0.0,-0.97634,2e-05,4.42165]
[1779188843503,42.48,76950.48,0.0,-0.97626,2e-05,4.43426]
[1779188844524,42.48,76957.72,0.0,-0.97614,2e-05,4.45367]
[1779188850530,42.48,76958.37,0.0,-0.97612,2e-05,4.45592]
[1779188855535,42.48,76958.43,0.0,-0.97613,2e-05,4.45448]
[1779188860540,42.48,76955.87,0.0,-0.97617,2e-05,4.44809]
[1779188865545,42.49,76953.52,0.0,-0.97621,2e-05,4.44228]
[1779188870550,42.49,76954.76,0.0,-0.97618,2e-05,4.44611]
[1779188875555,42.49,76955.3,0.0,-0.97617,2e-05,4.44802]
[1779188880560,42.49,76956.35,0.0,-0.97615,2e-05,4.45126]
[1779188884564,42.49,76961.95,0.0,-0.97606,2e-05,4.46658]
[1779188889241,42.49,76964.21,0.0,-0.97602,2e-05,4.4729]
[1779188890571,42.49,76971.94,0.0,-0.97589,2e-05,4.4937]
[1779188895575,42.49,76976.8,0.0,-0.9758,2e-05,4.50686]
[1779188898578,42.49,76983.13,0.0,-0.9757,2e-05,4.52391]
[1779188903583,42.49,76987.15,0.0,-0.97563,2e-05,4.53456]
[1779188908588,42.49,76988.12,0.0,-0.97562,2e-05,4.53692]
[1779188913593,42.49,76988.07,0.0,-0.97563,2e-05,4.5345]
[1779188918598,42.49,76988.24,0.0,-0.97563,2e-05,4.5347]
[1779188923603,42.49,76988.02,0.0,-0.97563,2e-05,4.53385]
[1779188929533,42.49,76989.18,0.0,-0.97562,2e-05,4.5367]
[1779188934614,42.49,76989.11,0.0,-0.97562,2e-05,4.53622]
[1779188940620,42.48,76989.7,0.0,-0.97561,2e-05,4.53752]
[1779188945624,42.48,76993.45,0.0,-0.97555,2e-05,4.54741]
[1779188950629,42.48,76993.46,0.0,-0.97555,2e-05,4.54708]
[1779188953632,42.48,76988.17,0.0,-0.97564,2e-05,4.53253]
[1779188954633,42.48,76981.98,0.0,-0.97575,2e-05,4.51576]
[1779188959638,42.48,76981.84,0.0,-0.97575,2e-05,4.51528]
[1779188964643,42.48,76981.46,0.0,-0.97576,2e-05,4.51416]
[1779188969648,42.48,76983.0,0.0,-0.97573,2e-05,4.51825]
[1779188974653,42.48,76983.55,0.0,-0.97573,2e-05,4.5176]
[1779188979658,42.48,76986.76,0.0,-0.97568,2e-05,4.52614]
[1779188984663,42.48,76982.65,0.0,-0.97575,2e-05,4.51491]
[1779188989668,42.48,76982.94,0.0,-0.97575,2e-05,4.51561]
[1779188995674,42.48,76982.84,0.0,-0.97575,2e-05,4.51521]
[1779189000679,42.48,76982.81,0.0,-0.97575,2e-05,4.51505]
[1779189005684,42.48,76983.8,0.0,-0.97573,2e-05,4.51763]
[1779189009676,42.48,76982.17,0.0,-0.97576,2e-05,4.51328]
[1779189010683,42.48,76955.96,0.0,-0.9762,2e-05,4.4428]
[1779189011690,42.48,76955.96,0.0,-0.9762,2e-05,4.443]
[1779189012698,42.48,76934.89,0.0,-0.97655,2e-05,4.3872]
[1779189013701,42.48,76922.33,0.0,-0.97675,2e-05,4.35428]
[1779189018707,42.48,76927.63,0.0,-0.97666,2e-05,4.36943]
[1779189020177,42.49,76928.99,0.0,-0.97663,2e-05,4.37342]
[1779189021710,42.49,76937.54,0.0,-0.97649,2e-05,4.39623]
[1779189026715,42.49,76935.59,0.0,-0.97652,2e-05,4.39199]
[1779189031720,42.49,76936.79,0.0,-0.9765,2e-05,4.39407]
[1779189034723,42.49,76944.2,0.0,-0.97637,2e-05,4.41425]
[1779189038727,42.49,76937.22,0.0,-0.97649,2e-05,4.39631]
[1779189043732,42.5,76940.81,0.0,-0.97642,2e-05,4.40673]
[1779189048737,42.5,76944.83,0.0,-0.97635,2e-05,4.41815]
[1779189053742,42.5,76948.8,0.0,-0.97628,2e-05,4.42935]
[1779189058747,42.5,76948.96,0.0,-0.97627,2e-05,4.43039]
[1779189063752,42.5,76947.72,0.0,-0.97629,2e-05,4.42768]
[1779189065754,42.5,76942.5,0.0,-0.97638,2e-05,4.41408]
[1779189067506,42.5,76937.73,0.0,-0.97645,2e-05,4.40174]
[1779189072761,42.5,76939.32,0.0,-0.97642,2e-05,4.40678]
[1779189078158,42.51,76938.16,0.0,-0.97643,2e-05,4.40464]
[1779189083772,42.51,76939.4,0.0,-0.97641,2e-05,4.40871]
[1779189088777,42.51,76936.08,0.0,-0.97646,2e-05,4.40071]
[1779189093782,42.51,76930.98,0.0,-0.97655,2e-05,4.38607]
[1779189096785,42.51,76924.29,0.0,-0.97665,2e-05,4.36904]
[1779189101790,42.52,76921.53,0.0,-0.97669,2e-05,4.36288]
[1779189106795,42.52,76917.52,0.0,-0.97675,2e-05,4.35348]
[1779189111800,42.52,76916.66,0.0,-0.97676,2e-05,4.35244]
[1779189116805,42.53,76916.05,0.0,-0.97676,2e-05,4.35206]
[1779189121816,42.53,76918.85,0.0,-0.9767,2e-05,4.36064]
[1779189123818,42.53,76936.29,0.0,-0.97641,2e-05,4.40711]
[1779189124819,42.53,76945.31,0.0,-0.97626,2e-05,4.43121]
[1779189129824,42.53,76940.92,0.0,-0.97633,2e-05,4.42014]
[1779189134829,42.53,76939.21,0.0,-0.97636,2e-05,4.41628]
[1779189139834,42.53,76934.33,0.0,-0.97643,2e-05,4.40407]
[1779189144839,42.54,76933.96,0.0,-0.97643,2e-05,4.4039]
[1779189149844,42.54,76937.71,0.0,-0.97637,2e-05,4.41456]
[1779189154849,42.54,76941.01,0.0,-0.97632,2e-05,4.42202]
[1779189159854,42.54,76943.45,0.0,-0.97627,2e-05,4.4291]
[1779189164859,42.54,76943.3,0.0,-0.97627,2e-05,4.42927]
[1779189169864,42.54,76942.08,0.0,-0.97629,2e-05,4.42661]
[1779189174869,42.55,76940.72,0.0,-0.97631,2e-05,4.42361]
[1779189179869,42.55,76941.12,0.0,-0.9763,2e-05,4.42526]
[1779189184880,42.55,76943.09,0.0,-0.97626,2e-05,4.43108]
[1779189190886,42.55,76943.1,0.0,-0.97626,2e-05,4.43178]
[1779189195891,42.55,76943.59,0.0,-0.97625,2e-05,4.43363]
[1779189200896,42.55,76945.45,0.0,-0.97621,2e-05,4.43908]
[1779189206902,42.55,76944.98,0.0,-0.97622,2e-05,4.43843]
[1779189211908,42.56,76939.45,0.0,-0.97631,2e-05,4.42225]
[1779189216913,42.56,76937.83,0.0,-0.97634,2e-05,4.41859]
[1779189220917,42.56,76931.48,0.0,-0.97644,2e-05,4.40229]
[1779189225922,42.56,76929.21,0.0,-0.97647,2e-05,4.3971]
[1779189230927,42.56,76926.07,0.0,-0.97652,2e-05,4.38962]
[1779189234931,42.56,76920.88,0.0,-0.9766,2e-05,4.37666]
[1779189239936,42.57,76917.62,0.0,-0.97664,2e-05,4.3691]
[1779189244941,42.57,76921.53,0.0,-0.97657,2e-05,4.38037]
[1779189248789,42.57,76922.27,0.0,-0.97656,2e-05,4.38307]
[1779189249946,42.57,76934.79,0.0,-0.97635,2e-05,4.41636]
[1779189254951,42.57,76935.99,0.0,-0.97633,2e-05,4.42018]
[1779189259956,42.57,76935.31,0.0,-0.97633,2e-05,4.41899]
[1779189264961,42.58,76937.74,0.0,-0.97629,2e-05,4.42604]
[1779189269967,42.58,76932.7,0.0,-0.97637,2e-05,4.41327]
[1779189274972,42.58,76932.77,0.0,-0.97637,2e-05,4.41215]
[1779189280978,42.58,76932.42,0.0,-0.97637,2e-05,4.41205]
[1779189285983,42.58,76931.89,0.0,-0.97638,2e-05,4.41133]
[1779189290988,42.58,76931.38,0.0,-0.97638,2e-05,4.41067]
[1779189296994,42.59,76929.74,0.0,-0.9764,2e-05,4.40717]
[1779189301999,42.59,76935.68,0.0,-0.9763,2e-05,4.42365]
[1779189307004,42.59,76935.31,0.0,-0.9763,2e-05,4.42322]
[1779189311008,42.59,76928.1,0.0,-0.97642,2e-05,4.40459]
[1779189316015,42.59,76926.23,0.0,-0.97645,2e-05,4.40041]
[1779189321020,42.59,76924.27,0.0,-0.97647,2e-05,4.39601]
[1779189326025,42.6,76923.63,0.0,-0.97648,2e-05,4.39513]
[1779189332031,42.6,76921.77,0.0,-0.97651,2e-05,4.38923]
[1779189337998,42.6,76919.99,0.0,-0.97654,2e-05,4.3856]
[1779189343033,42.6,76922.96,0.0,-0.97648,2e-05,4.39428]
[1779189348048,42.6,76922.45,0.0,-0.97648,2e-05,4.39376]
[1779189351051,42.61,76915.44,0.0,-0.9766,2e-05,4.37577]
[1779189356056,42.61,76920.73,0.0,-0.9765,2e-05,4.39062]
[1779189361061,42.61,76920.93,0.0,-0.9765,2e-05,4.39197]
[1779189366066,42.61,76921.64,0.0,-0.97648,2e-05,4.39468]
[1779189372084,42.61,76924.09,0.0,-0.97643,2e-05,4.40212]
[1779189378090,42.62,76928.25,0.0,-0.97636,2e-05,4.41393]
[1779189383095,42.62,76929.34,0.0,-0.97634,2e-05,4.41747]
[1779189389101,42.62,76929.73,0.0,-0.97633,2e-05,4.41923]
[1779189392104,42.62,76939.03,0.0,-0.97618,2e-05,4.44226]
[1779189398110,42.62,76940.35,0.0,-0.97615,2e-05,4.44628]
[1779189404116,42.62,76940.39,0.0,-0.97615,2e-05,4.44683]
[1779189408125,42.62,76952.58,0.0,-0.97595,2e-05,4.47965]
[1779189409126,42.62,76963.41,0.0,-0.97576,2e-05,4.50875]
[1779189414131,42.62,76966.01,0.0,-0.97572,2e-05,4.51556]
[1779189420137,42.62,76965.43,0.0,-0.97573,2e-05,4.51376]
[1779189425037,42.62,76960.81,0.0,-0.97581,2e-05,4.50121]
[1779189426143,42.62,76951.65,0.0,-0.97596,2e-05,4.47662]
[1779189431148,42.62,76951.39,0.0,-0.97597,2e-05,4.47604]
[1779189432149,42.62,76944.73,0.0,-0.97608,2e-05,4.45827]
[1779189437154,42.62,76941.18,0.0,-0.97614,2e-05,4.44914]
[1779189442159,42.62,76941.2,0.0,-0.97613,2e-05,4.44954]
[1779189447164,42.62,76940.62,0.0,-0.97614,2e-05,4.44832]
[1779189452169,42.63,76940.4,0.0,-0.97615,2e-05,4.44609]
[1779189454171,42.63,76945.96,0.0,-0.97606,2e-05,4.46104]
[1779189459176,42.63,76944.8,0.0,-0.97608,2e-05,4.45819]
[1779189464181,42.63,76943.57,0.0,-0.9761,2e-05,4.45518]
[1779189469185,42.63,76942.16,0.0,-0.97612,2e-05,4.45173]
[1779189474190,42.63,76943.77,0.0,-0.97609,2e-05,4.45631]
[1779189480196,42.63,76943.43,0.0,-0.97609,2e-05,4.45576]
[1779189485201,42.63,76945.81,0.0,-0.97605,2e-05,4.46237]
[1779189487203,42.63,76951.02,0.0,-0.97596,2e-05,4.47639]
[1779189492208,42.63,76956.01,0.0,-0.97588,2e-05,4.48985]
[1779189497213,42.63,76955.28,0.0,-0.97589,2e-05,4.48791]
[1779189502218,42.63,76955.06,0.0,-0.97589,2e-05,4.48735]
[1779189508207,42.63,76955.8,0.0,-0.97588,2e-05,4.48934]
[1779189513230,42.63,76957.68,0.0,-0.97586,2e-05,4.49236]
[1779189518276,42.63,76958.14,0.0,-0.97585,2e-05,4.49357]
[1779189523311,42.63,76959.15,0.0,-0.97584,2e-05,4.49626]
[1779189529246,42.63,76956.85,0.0,-0.97588,2e-05,4.49006]
[1779189534251,42.63,76961.98,0.0,-0.97579,2e-05,4.5038]
[1779189539256,42.63,76963.6,0.0,-0.97576,2e-05,4.50803]
[1779189545262,42.63,76966.77,0.0,-0.97571,2e-05,4.51635]
[1779189550267,42.63,76963.09,0.0,-0.97577,2e-05,4.50625]
[1779189555272,42.63,76965.31,0.0,-0.97574,2e-05,4.5121]
[1779189560277,42.63,76966.85,0.0,-0.97571,2e-05,4.51606]
[1779189565282,42.63,76965.68,0.0,-0.97573,2e-05,4.51269]
[1779189570287,42.63,76965.03,0.0,-0.97575,2e-05,4.51079]
[1779189575298,42.63,76942.28,0.0,-0.97614,2e-05,4.4477]
[1779189576101,42.63,76942.28,0.0,-0.97614,2e-05,4.44785]
[1779189577302,42.63,76921.22,0.0,-0.97648,2e-05,4.39225]
[1779189580305,42.63,76913.36,0.0,-0.97661,2e-05,4.37188]
[1779189581306,42.63,76902.23,0.0,-0.97679,2e-05,4.34286]
[1779189586758,42.63,76903.17,0.0,-0.97677,2e-05,4.34678]
[1779189592317,42.64,76902.91,0.0,-0.97676,2e-05,4.34728]
[1779189597322,42.64,76896.56,0.0,-0.97686,2e-05,4.33186]
[1779189602327,42.64,76894.25,0.0,-0.97689,2e-05,4.32718]
[1779189607338,42.64,76881.91,0.0,-0.97708,2e-05,4.29546]
[1779189608339,42.65,76870.72,0.0,-0.97726,2e-05,4.26717]
[1779189613345,42.65,76869.87,0.0,-0.97726,2e-05,4.26642]
[1779189618350,42.65,76866.15,0.0,-0.97731,2e-05,4.25864]
[1779189620352,42.65,76871.43,0.0,-0.97722,2e-05,4.27302]
[1779189625357,42.66,76871.76,0.0,-0.97721,2e-05,4.27561]
[1779189626358,42.66,76865.52,0.0,-0.9773,2e-05,4.25985]
[1779189631363,42.66,76864.66,0.0,-0.97732,2e-05,4.25754]
[1779189633365,42.67,76857.84,0.0,-0.97742,2e-05,4.24076]
[1779189634366,42.67,76852.15,0.0,-0.97751,2e-05,4.22655]
[1779189636368,42.67,76845.58,0.0,-0.97761,2e-05,4.2106]
[1779189641373,42.68,76844.0,0.0,-0.97762,2e-05,4.20882]
[1779189643375,42.68,76836.07,0.0,-0.97773,2e-05,4.18951]
[1779189649381,42.68,76837.71,0.0,-0.97769,2e-05,4.19656]
[1779189654385,42.69,76837.75,0.0,-0.97768,2e-05,4.19901]
[1779189659390,42.73,76838.72,0.0,-0.97757,2e-05,4.21593]
[1779189664395,42.78,76837.47,0.0,-0.97746,2e-05,4.23347]
[1779189669400,42.82,76838.17,0.0,-0.97733,2e-05,4.25418]
[1779189673404,42.86,76832.38,0.0,-0.97733,2e-05,4.25337]
[1779189678409,42.9,76829.41,0.0,-0.97727,2e-05,4.26326]
[1779189683415,42.91,76832.55,0.0,-0.97721,2e-05,4.27291]
[1779189688420,42.91,76836.08,0.0,-0.97714,2e-05,4.28357]
[1779189693425,42.91,76834.93,0.0,-0.97716,2e-05,4.28016]
[1779189698430,42.92,76835.82,0.0,-0.97714,2e-05,4.28396]
[1779189703435,42.92,76836.85,0.0,-0.97711,2e-05,4.28807]
[1779189708440,42.92,76832.26,0.0,-0.97717,2e-05,4.27769]
[1779189709441,42.92,76821.83,0.0,-0.97734,2e-05,4.25121]
[1779189714446,42.93,76819.41,0.0,-0.97737,2e-05,4.24683]
[1779189719451,42.93,76820.0,0.0,-0.97734,2e-05,4.25009]
[1779189724456,42.94,76818.42,0.0,-0.97736,2e-05,4.2478]
[1779189726458,42.94,76812.83,0.0,-0.97744,2e-05,4.23421]
[1779189731463,42.94,76813.74,0.0,-0.97742,2e-05,4.23839]
[1779189736468,42.95,76813.71,0.0,-0.97741,2e-05,4.24016]
[1779189741481,42.95,76815.03,0.0,-0.97737,2e-05,4.24534]
[1779189746486,42.96,76819.87,0.0,-0.97729,2e-05,4.25945]
[1779189751491,42.96,76820.71,0.0,-0.97727,2e-05,4.2613]
[1779189756496,42.97,76821.3,0.0,-0.97725,2e-05,4.26442]
[1779189762502,42.97,76817.86,0.0,-0.97729,2e-05,4.25759]
[1779189768508,42.98,76818.97,0.0,-0.97726,2e-05,4.26242]
[1779189773513,42.98,76816.61,0.0,-0.97729,2e-05,4.25802]
[1779189778518,42.98,76816.7,0.0,-0.97728,2e-05,4.25989]
[1779189783523,42.99,76817.57,0.0,-0.97726,2e-05,4.26374]
[1779189788528,42.99,76817.28,0.0,-0.97725,2e-05,4.2646]
[1779189793532,43.0,76817.53,0.0,-0.97724,2e-05,4.26684]
[1779189798537,43.0,76818.15,0.0,-0.97722,2e-05,4.26997]
[1779189803542,43.0,76817.58,0.0,-0.97722,2e-05,4.27005]
[1779189808547,43.01,76817.11,0.0,-0.97721,2e-05,4.27038]
[1779189813552,43.01,76817.21,0.0,-0.97721,2e-05,4.27022]
[1779189818557,43.01,76818.13,0.0,-0.97719,2e-05,4.27409]
[1779189824563,43.02,76817.25,0.0,-0.97719,2e-05,4.27361]
[1779189830569,43.02,76814.82,0.0,-0.97722,2e-05,4.26922]
[1779189836575,43.03,76815.0,0.0,-0.9772,2e-05,4.27151]
[1779189842558,43.03,76815.22,0.0,-0.97719,2e-05,4.27386]
[1779189845578,43.03,76813.4,0.0,-0.97721,2e-05,4.27013]
[1779189846585,43.04,76806.99,0.0,-0.97731,2e-05,4.25403]
[1779189851592,43.04,76797.94,0.0,-0.97744,2e-05,4.23264]
[1779189856597,43.04,76795.01,0.0,-0.97748,2e-05,4.22703]
[1779189861602,43.05,76794.58,0.0,-0.97747,2e-05,4.22778]
[1779189866608,43.05,76799.92,0.0,-0.97738,2e-05,4.24324]
[1779189871613,43.06,76801.32,0.0,-0.97735,2e-05,4.24658]
[1779189874616,43.06,76808.4,0.0,-0.97723,2e-05,4.26565]
[1779189880622,43.06,76809.6,0.0,-0.9772,2e-05,4.27054]
[1779189885627,43.07,76810.34,0.0,-0.97718,2e-05,4.2739]
[1779189891633,43.07,76810.16,0.0,-0.97718,2e-05,4.27519]
[1779189896638,43.08,76810.67,0.0,-0.97716,2e-05,4.27794]
[1779189901643,43.08,76813.63,0.0,-0.9771,2e-05,4.28697]
[1779189906648,43.08,76813.62,0.0,-0.97709,2e-05,4.28821]
[1779189911653,43.09,76818.56,0.0,-0.97701,2e-05,4.30221]
[1779189913505,43.09,76821.02,0.0,-0.97696,2e-05,4.30901]
[1779189914656,43.09,76827.43,0.0,-0.97686,2e-05,4.32579]
[1779189919661,43.09,76831.85,0.0,-0.97678,2e-05,4.33822]
[1779189924666,43.09,76837.78,0.0,-0.97668,2e-05,4.35446]
[1779189926668,43.09,76831.33,0.0,-0.97678,2e-05,4.33806]
[1779189927669,43.09,76825.14,0.0,-0.97688,2e-05,4.32222]
[1779189932686,43.1,76826.39,0.0,-0.97687,2e-05,4.32451]
[1779189936690,43.1,76819.67,0.0,-0.97697,2e-05,4.308]
[1779189941695,43.1,76816.3,0.0,-0.97701,2e-05,4.30047]
[1779189946700,43.1,76815.48,0.0,-0.97702,2e-05,4.29958]
[1779189951705,43.11,76815.85,0.0,-0.97701,2e-05,4.30175]
[1779189957711,43.11,76816.07,0.0,-0.97699,2e-05,4.30376]
[1779189960714,43.11,76822.15,0.0,-0.97689,2e-05,4.32012]
[1779189965719,43.11,76822.37,0.0,-0.97688,2e-05,4.32176]
[1779189970724,43.12,76828.18,0.0,-0.97678,2e-05,4.33777]
[1779189975729,43.12,76831.44,0.0,-0.97672,2e-05,4.34706]
[1779189980734,43.12,76831.24,0.0,-0.97672,2e-05,4.34738]
[1779189985739,43.12,76832.14,0.0,-0.9767,2e-05,4.35053]
[1779189990744,43.12,76832.38,0.0,-0.97669,2e-05,4.35194]
[1779189995749,43.13,76832.41,0.0,-0.9767,2e-05,4.35082]
[1779190000754,43.13,76829.58,0.0,-0.97674,2e-05,4.3443]
[1779190005759,43.13,76833.15,0.0,-0.97668,2e-05,4.35437]
[1779190010764,43.13,76831.26,0.0,-0.9767,2e-05,4.35025]
[1779190015769,43.13,76830.93,0.0,-0.9767,2e-05,4.35018]
[1779190020774,43.14,76830.62,0.0,-0.9767,2e-05,4.35017]
[1779190021775,43.14,76823.68,0.0,-0.97681,2e-05,4.33235]
[1779190022776,43.14,76818.12,0.0,-0.9769,2e-05,4.31817]
[1779190027787,43.14,76819.73,0.0,-0.97687,2e-05,4.32337]
[1779190032792,43.14,76820.1,0.0,-0.97686,2e-05,4.32531]
[1779190037797,43.14,76821.18,0.0,-0.97683,2e-05,4.32908]
[1779190042802,43.15,76822.13,0.0,-0.97681,2e-05,4.33248]
[1779190047807,43.15,76821.62,0.0,-0.97681,2e-05,4.3321]
[1779190053028,43.15,76822.5,0.0,-0.9768,2e-05,4.3333]
[1779190058063,43.15,76823.11,0.0,-0.97679,2e-05,4.33577]
[1779190063823,43.16,76825.25,0.0,-0.97675,2e-05,4.34236]
[1779190068829,43.16,76827.16,0.0,-0.97671,2e-05,4.34814]
[1779190073834,43.16,76827.33,0.0,-0.9767,2e-05,4.34935]
[1779190078839,43.16,76826.4,0.0,-0.97671,2e-05,4.34772]
[1779190083844,43.16,76825.34,0.0,-0.97672,2e-05,4.34576]
[1779190088849,43.17,76820.69,0.0,-0.97679,2e-05,4.33462]
[1779190093854,43.17,76821.55,0.0,-0.97677,2e-05,4.33772]
[1779190099860,43.17,76822.48,0.0,-0.97675,2e-05,4.34115]
[1779190105866,43.17,76822.21,0.0,-0.97675,2e-05,4.34145]
[1779190111872,43.18,76823.56,0.0,-0.97673,2e-05,4.34392]
[1779190116877,43.18,76822.9,0.0,-0.97674,2e-05,4.34302]
[1779190121882,43.18,76822.7,0.0,-0.97674,2e-05,4.34333]
[1779190126887,43.18,76822.97,0.0,-0.97673,2e-05,4.34485]
[1779190131892,43.18,76825.94,0.0,-0.97667,2e-05,4.35327]
[1779190136897,43.19,76826.62,0.0,-0.97666,2e-05,4.35576]
[1779190141902,43.19,76825.48,0.0,-0.97667,2e-05,4.35353]
[1779190146907,43.19,76829.52,0.0,-0.9766,2e-05,4.3647]
[1779190151912,43.19,76829.11,0.0,-0.97661,2e-05,4.36426]
[1779190156917,43.19,76831.86,0.0,-0.97656,2e-05,4.37198]
[1779190161922,43.19,76831.6,0.0,-0.97656,2e-05,4.37186]
[1779190166927,43.19,76824.1,0.0,-0.97668,2e-05,4.353]
[1779190171932,43.2,76824.54,0.0,-0.97667,2e-05,4.35286]
[1779190177914,43.2,76823.74,0.0,-0.97668,2e-05,4.35167]
[1779190182946,43.2,76823.76,0.0,-0.97668,2e-05,4.35246]
[1779190187951,43.2,76822.64,0.0,-0.97669,2e-05,4.35028]
[1779190192956,43.2,76823.72,0.0,-0.97667,2e-05,4.3538]
[1779190197961,43.21,76823.07,0.0,-0.97667,2e-05,4.35283]
[1779190203968,43.21,76823.55,0.0,-0.97666,2e-05,4.35492]
[1779190208973,43.21,76826.79,0.0,-0.9766,2e-05,4.36416]
[1779190213979,43.21,76824.54,0.0,-0.97664,2e-05,4.35879]
[1779190219655,43.21,76824.12,0.0,-0.97664,2e-05,4.35755]
[1779190225991,43.21,76823.22,0.0,-0.97665,2e-05,4.35605]
[1779190227993,43.21,76828.23,0.0,-0.97657,2e-05,4.3693]
[1779190232998,43.21,76828.9,0.0,-0.97657,2e-05,4.36962]
[1779190238003,43.22,76829.38,0.0,-0.97656,2e-05,4.37143]
[1779190239795,43.22,76827.42,0.0,-0.97659,2e-05,4.36657]
[1779190245011,43.22,76823.05,0.0,-0.97665,2e-05,4.35588]
[1779190250016,43.22,76822.38,0.0,-0.97666,2e-05,4.35484]
[1779190254020,43.22,76828.72,0.0,-0.97655,2e-05,4.37182]
[1779190259025,43.22,76830.83,0.0,-0.97652,2e-05,4.37785]
[1779190264029,43.22,76831.44,0.0,-0.9765,2e-05,4.37992]
[1779190269048,43.22,76826.92,0.0,-0.97657,2e-05,4.36865]
[1779190274054,43.23,76826.72,0.0,-0.97657,2e-05,4.36872]
[1779190279059,43.23,76826.79,0.0,-0.97657,2e-05,4.36946]
[1779190284064,43.23,76829.88,0.0,-0.97651,2e-05,4.37802]
[1779190289069,43.23,76826.18,0.0,-0.97657,2e-05,4.36892]
[1779190294074,43.23,76826.49,0.0,-0.97657,2e-05,4.36831]
[1779190299079,43.23,76828.3,0.0,-0.97654,2e-05,4.37357]
[1779190305087,43.23,76830.14,0.0,-0.97651,2e-05,4.37894]
[1779190307089,43.23,76825.08,0.0,-0.97659,2e-05,4.36598]
[1779190310092,43.24,76817.61,0.0,-0.9767,2e-05,4.347]
[1779190315097,43.24,76815.12,0.0,-0.97674,2e-05,4.34133]
[1779190320102,43.24,76814.6,0.0,-0.97674,2e-05,4.34076]
[1779190325107,43.24,76815.64,0.0,-0.97672,2e-05,4.34421]
[1779190330112,43.24,76818.71,0.0,-0.97667,2e-05,4.3529]
[1779190335117,43.24,76821.17,0.0,-0.97662,2e-05,4.35994]
[1779190340122,43.25,76824.47,0.0,-0.97657,2e-05,4.36912]
[1779190342124,43.25,76829.92,0.0,-0.97648,2e-05,4.38348]
[1779190347129,43.25,76830.72,0.0,-0.97646,2e-05,4.38598]
[1779190352137,43.25,76830.87,0.0,-0.97647,2e-05,4.3848]
[1779190358143,43.25,76828.16,0.0,-0.97651,2e-05,4.37828]
[1779190363148,43.25,76829.11,0.0,-0.97649,2e-05,4.38124]
[1779190368153,43.25,76828.01,0.0,-0.9765,2e-05,4.37883]
[1779190373158,43.25,76825.67,0.0,-0.97654,2e-05,4.37323]
[1779190378163,43.25,76825.72,0.0,-0.97653,2e-05,4.37386]
[1779190381166,43.26,76816.7,0.0,-0.97668,2e-05,4.35079]
[1779190386826,43.26,76814.68,0.0,-0.9767,2e-05,4.34642]
[1779190392177,43.26,76814.23,0.0,-0.97671,2e-05,4.34599]
[1779190398183,43.26,76810.8,0.0,-0.97676,2e-05,4.33807]
[1779190403188,43.26,76809.67,0.0,-0.97677,2e-05,4.33596]
[1779190408193,43.27,76806.35,0.0,-0.97682,2e-05,4.32822]
[1779190413198,43.27,76805.78,0.0,-0.97683,2e-05,4.32564]
[1779190418203,43.27,76809.93,0.0,-0.97676,2e-05,4.33719]
[1779190423208,43.27,76810.99,0.0,-0.97674,2e-05,4.34072]
[1779190429214,43.27,76810.97,0.0,-0.97673,2e-05,4.34157]
[1779190434219,43.28,76817.38,0.0,-0.97662,2e-05,4.35891]
[1779190439224,43.28,76820.8,0.0,-0.97656,2e-05,4.36832]
[1779190444229,43.28,76818.8,0.0,-0.97659,2e-05,4.36369]
[1779190449234,43.28,76819.05,0.0,-0.97659,2e-05,4.36492]
[1779190454239,43.28,76819.45,0.0,-0.97658,2e-05,4.3665]
[1779190459244,43.28,76817.72,0.0,-0.9766,2e-05,4.36256]
[1779190464251,43.28,76817.93,0.0,-0.97659,2e-05,4.36368]
[1779190469256,43.29,76819.24,0.0,-0.97657,2e-05,4.36763]
[1779190474261,43.29,76818.63,0.0,-0.97659,2e-05,4.3646]
[1779190479266,43.29,76818.16,0.0,-0.97659,2e-05,4.36395]
[1779190484276,43.29,76818.75,0.0,-0.97658,2e-05,4.36602]
[1779190489281,43.29,76818.99,0.0,-0.97657,2e-05,4.36719]
[1779190495287,43.29,76822.82,0.0,-0.9765,2e-05,4.37775]
[1779190500292,43.29,76824.69,0.0,-0.97647,2e-05,4.38302]
[1779190505297,43.29,76827.01,0.0,-0.97643,2e-05,4.38946]
[1779190510302,43.3,76828.23,0.0,-0.97641,2e-05,4.39296]
[1779190515307,43.3,76823.93,0.0,-0.97648,2e-05,4.38209]
[1779190520313,43.3,76819.06,0.0,-0.97655,2e-05,4.36991]
[1779190525803,43.3,76817.95,0.0,-0.97657,2e-05,4.36765]
[1779190532325,43.3,76816.51,0.0,-0.9766,2e-05,4.36161]
[1779190537330,43.3,76813.22,0.0,-0.97665,2e-05,4.35373]
[1779190542335,43.3,76812.75,0.0,-0.97665,2e-05,4.35315]
[1779190547340,43.3,76811.81,0.0,-0.97666,2e-05,4.35137]
[1779190548341,43.3,76806.47,0.0,-0.97675,2e-05,4.3377]
[1779190553346,43.31,76802.69,0.0,-0.97681,2e-05,4.32877]
[1779190558351,43.31,76804.74,0.0,-0.97677,2e-05,4.33487]
[1779190563356,43.31,76809.01,0.0,-0.97669,2e-05,4.34667]
[1779190568361,43.31,76811.33,0.0,-0.97665,2e-05,4.35332]
[1779190573366,43.31,76812.84,0.0,-0.97662,2e-05,4.35786]
[1779190578371,43.31,76814.61,0.0,-0.97659,2e-05,4.36302]
[1779190583376,43.31,76815.19,0.0,-0.97658,2e-05,4.36507]
[1779190588381,43.32,76815.68,0.0,-0.97657,2e-05,4.36688]
[1779190593845,43.32,76815.81,0.0,-0.97657,2e-05,4.36584]
[1779190598391,43.32,76810.53,0.0,-0.97666,2e-05,4.35196]
[1779190600393,43.31,76805.06,0.0,-0.97675,2e-05,4.33682]
[1779190605398,43.31,76804.62,0.0,-0.97678,2e-05,4.3332]
[1779190611404,43.3,76802.3,0.0,-0.97683,2e-05,4.32435]
[1779190617410,43.29,76803.72,0.0,-0.97683,2e-05,4.32516]
[1779190622415,43.29,76803.56,0.0,-0.97684,2e-05,4.32242]
[1779190627420,43.28,76803.34,0.0,-0.97686,2e-05,4.31952]
[1779190632425,43.28,76802.28,0.0,-0.97689,2e-05,4.31451]
[1779190637430,43.27,76802.02,0.0,-0.97691,2e-05,4.31159]
[1779190638431,43.27,76796.26,0.0,-0.97701,2e-05,4.29636]
[1779190639432,43.27,76790.85,0.0,-0.9771,2e-05,4.28206]
[1779190644437,43.27,76787.21,0.0,-0.97717,2e-05,4.27084]
[1779190649442,43.26,76786.86,0.0,-0.97718,2e-05,4.26808]
[1779190654447,43.26,76785.55,0.0,-0.97723,2e-05,4.26093]
[1779190659452,43.25,76787.66,0.0,-0.9772,2e-05,4.26449]
[1779190663457,43.25,76795.88,0.0,-0.97708,2e-05,4.284]
[1779190665459,43.25,76802.71,0.0,-0.97698,2e-05,4.3007]
[1779190670464,43.24,76803.57,0.0,-0.97698,2e-05,4.30078]
[1779190675469,43.24,76801.15,0.0,-0.97703,2e-05,4.29249]
[1779190681450,43.23,76801.39,0.0,-0.97704,2e-05,4.29066]
[1779190686481,43.22,76801.5,0.0,-0.97705,2e-05,4.28891]
[1779190691486,43.22,76802.7,0.0,-0.97705,2e-05,4.28999]
[1779190696491,43.21,76802.95,0.0,-0.97706,2e-05,4.28861]
[1779190701496,43.21,76805.23,0.0,-0.97703,2e-05,4.29241]
[1779190706501,43.2,76807.97,0.0,-0.977,2e-05,4.29741]
[1779190712507,43.2,76808.39,0.0,-0.97702,2e-05,4.29407]
[1779190717512,43.19,76806.55,0.0,-0.97706,2e-05,4.28733]
[1779190722517,43.19,76804.4,0.0,-0.97711,2e-05,4.27985]
[1779190725520,43.19,76792.27,0.0,-0.97731,2e-05,4.24775]
[1779190730525,43.18,76789.59,0.0,-0.97736,2e-05,4.23936]
[1779190736531,43.18,76791.37,0.0,-0.97734,2e-05,4.242]
[1779190741536,43.17,76786.28,0.0,-0.97743,2e-05,4.22753]
[1779190746541,43.17,76783.88,0.0,-0.97748,2e-05,4.22002]
[1779190752547,43.17,76783.7,0.0,-0.97749,2e-05,4.21789]
[1779190757552,43.16,76780.87,0.0,-0.97755,2e-05,4.20936]
[1779190759554,43.16,76753.66,0.0,-0.97797,2e-05,4.14101]
[1779190760555,43.16,76746.27,0.0,-0.97808,2e-05,4.12305]
[1779190764561,43.17,76752.23,0.0,-0.97798,2e-05,4.14004]
[1779190769566,43.18,76761.44,0.0,-0.97782,2e-05,4.16554]
[1779190774571,43.18,76760.57,0.0,-0.97783,2e-05,4.16369]
[1779190777575,43.19,76754.75,0.0,-0.97791,2e-05,4.1509]
[1779190779577,43.19,76749.24,0.0,-0.97798,2e-05,4.13809]
[1779190781580,43.19,76740.94,0.0,-0.97811,2e-05,4.11837]
[1779190786590,43.2,76737.98,0.0,-0.97813,2e-05,4.11368]
[1779190790594,43.2,76743.29,0.0,-0.97804,2e-05,4.129]
[1779190795599,43.21,76743.53,0.0,-0.97802,2e-05,4.13211]
[1779190800604,43.22,76740.9,0.0,-0.97804,2e-05,4.12805]
[1779190805609,43.22,76736.33,0.0,-0.9781,2e-05,4.11924]
[1779190810614,43.23,76734.37,0.0,-0.97811,2e-05,4.11695]
[1779190815619,43.23,76735.3,0.0,-0.97808,2e-05,4.12188]
[1779190820624,43.24,76733.59,0.0,-0.97809,2e-05,4.12019]
[1779190825629,43.25,76733.78,0.0,-0.97807,2e-05,4.12323]
[1779190830634,43.25,76733.17,0.0,-0.97807,2e-05,4.12424]
[1779190836641,43.26,76732.26,0.0,-0.97807,2e-05,4.1231]
[1779190841646,43.27,76731.72,0.0,-0.97806,2e-05,4.1243]
[1779190846647,43.27,76731.51,0.0,-0.97805,2e-05,4.1263]
[1779190851659,43.28,76731.45,0.0,-0.97804,2e-05,4.12865]
[1779190857665,43.28,76728.91,0.0,-0.97807,2e-05,4.12275]
[1779190860668,43.28,76722.72,0.0,-0.97817,2e-05,4.10713]
[1779190861669,43.28,76712.86,0.0,-0.97832,2e-05,4.08253]
[1779190866675,43.28,76709.25,0.0,-0.97838,2e-05,4.07338]
[1779190871683,43.28,76704.91,0.0,-0.97844,2e-05,4.06249]
[1779190874686,43.28,76699.39,0.0,-0.97853,2e-05,4.04888]
[1779190879691,43.28,76701.17,0.0,-0.9785,2e-05,4.05319]
[1779190884696,43.28,76699.51,0.0,-0.97853,2e-05,4.04906]
[1779190889701,43.28,76699.05,0.0,-0.97853,2e-05,4.0479]
[1779190894706,43.28,76698.59,0.0,-0.97855,2e-05,4.04485]
[1779190899711,43.28,76698.55,0.0,-0.97855,2e-05,4.04474]
[1779190904716,43.28,76697.34,0.0,-0.97857,2e-05,4.04178]
[1779190909721,43.28,76696.98,0.0,-0.97857,2e-05,4.04091]
[1779190911723,43.28,76689.62,0.0,-0.97868,1e-05,4.02294]
[1779190914726,43.28,76684.51,0.0,-0.97876,1e-05,4.0106]
[1779190920732,43.28,76686.1,0.0,-0.97873,1e-05,4.01478]
[1779190925739,43.28,76691.36,0.0,-0.97865,2e-05,4.02784]
[1779190929638,43.28,76694.24,0.0,-0.97861,2e-05,4.03496]
[1779190930744,43.28,76699.89,0.0,-0.97852,2e-05,4.04882]
[1779190933747,43.28,76705.02,0.0,-0.97845,2e-05,4.06138]
[1779190938752,43.28,76707.93,0.0,-0.9784,2e-05,4.06834]
[1779190940754,43.28,76700.35,0.0,-0.97852,2e-05,4.04965]
[1779190941755,43.28,76695.1,0.0,-0.9786,2e-05,4.03677]
[1779190947761,43.28,76695.42,0.0,-0.97859,2e-05,4.03762]
[1779190952766,43.28,76696.15,0.0,-0.97859,2e-05,4.03756]
[1779190957771,43.28,76702.21,0.0,-0.9785,2e-05,4.05243]
[1779190962776,43.28,76703.93,0.0,-0.97847,2e-05,4.05657]
[1779190967781,43.28,76707.94,0.0,-0.97842,2e-05,4.06631]
[1779190972786,43.28,76703.86,0.0,-0.97848,2e-05,4.05616]
[1779190976790,43.28,76694.94,0.0,-0.97861,2e-05,4.03423]
[1779190978792,43.28,76690.01,0.0,-0.97869,1e-05,4.02224]
[1779190983797,43.28,76692.06,0.0,-0.97865,2e-05,4.02741]
[1779190988802,43.28,76691.65,0.0,-0.97866,2e-05,4.02655]
[1779190993807,43.28,76694.54,0.0,-0.97862,2e-05,4.03373]
[1779190996810,43.28,76689.52,0.0,-0.97869,1e-05,4.02153]
[1779191001815,43.28,76686.76,0.0,-0.97873,1e-05,4.01503]
[1779191007821,43.28,76683.9,0.0,-0.97877,1e-05,4.0084]
[1779191013824,43.28,76685.45,0.0,-0.97875,1e-05,4.01064]
[1779191018832,43.28,76685.35,0.0,-0.97875,1e-05,4.01068]
[1779191021835,43.29,76675.3,0.0,-0.9789,1e-05,3.98645]
[1779191026840,43.29,76675.26,0.0,-0.9789,1e-05,3.98683]
[1779191033847,43.29,76674.1,0.0,-0.97891,1e-05,3.9847]
[1779191036850,43.29,76680.94,0.0,-0.97881,1e-05,4.00158]
[1779191041855,43.29,76685.46,0.0,-0.97874,1e-05,4.01289]
[1779191046860,43.29,76682.79,0.0,-0.97878,1e-05,4.00661]
[1779191051866,43.29,76683.42,0.0,-0.97877,1e-05,4.00845]
[1779191053868,43.29,76677.25,0.0,-0.97886,1e-05,3.99358]
[1779191058873,43.29,76638.75,0.0,-0.97942,1e-05,3.90136]
[1779191060875,43.29,76604.32,0.0,-0.97991,1e-05,3.82038]
[1779191061876,43.3,76588.58,0.0,-0.98014,1e-05,3.7839]
[1779191062877,43.31,76582.52,0.0,-0.98019,1e-05,3.77422]
[1779191064883,43.33,76588.29,0.0,-0.98006,1e-05,3.79611]
[1779191065884,43.33,76595.01,0.0,-0.97996,1e-05,3.81222]
[1779191071897,43.38,76595.67,0.0,-0.97985,1e-05,3.83008]
[1779191075902,43.41,76604.72,0.0,-0.97964,1e-05,3.86403]
[1779191081908,43.43,76609.82,0.0,-0.97953,1e-05,3.88233]
[1779191086913,43.43,76611.02,0.0,-0.9795,1e-05,3.88641]
[1779191091918,43.43,76612.13,0.0,-0.97948,1e-05,3.89022]
[1779191094921,43.44,76618.04,0.0,-0.97939,1e-05,3.90496]
[1779191095922,43.44,76612.6,0.0,-0.97947,1e-05,3.89224]
[1779191100927,43.44,76609.54,0.0,-0.97951,1e-05,3.88615]
[1779191102928,43.44,76604.33,0.0,-0.97958,1e-05,3.87429]
[1779191105931,43.45,76609.53,0.0,-0.97947,1e-05,3.8917]
[1779191110937,43.48,76610.75,0.0,-0.97939,1e-05,3.90528]
[1779191114941,43.5,76615.86,0.0,-0.97927,1e-05,3.92495]
[1779191119946,43.52,76617.7,0.0,-0.9792,1e-05,3.93603]
[1779191122949,43.52,76622.76,0.0,-0.97912,1e-05,3.94858]
[1779191127955,43.52,76625.81,0.0,-0.97907,1e-05,3.9565]
[1779191132960,43.52,76635.06,0.0,-0.97894,1e-05,3.97743]
[1779191137965,43.52,76635.74,0.0,-0.97893,1e-05,3.97943]
[1779191141969,43.53,76640.9,0.0,-0.97885,1e-05,3.99218]
[1779191146974,43.53,76646.05,0.0,-0.97877,1e-05,4.00487]
[1779191151979,43.53,76648.47,0.0,-0.97874,1e-05,4.0109]
[1779191156984,43.53,76647.07,0.0,-0.97876,1e-05,4.00762]
[1779191161989,43.53,76648.45,0.0,-0.97873,1e-05,4.01111]
[1779191166994,43.53,76647.37,0.0,-0.97875,1e-05,4.00861]
[1779191172004,43.53,76647.69,0.0,-0.97874,1e-05,4.0095]
[1779191174006,43.53,76635.22,0.0,-0.97893,1e-05,3.97943]
[1779191175007,43.53,76641.52,0.0,-0.97884,1e-05,3.99472]
[1779191180021,43.53,76649.62,0.0,-0.97871,1e-05,4.01456]
[1779191182023,43.53,76664.14,0.0,-0.9785,2e-05,4.04992]
[1779191183024,43.53,76674.07,0.0,-0.97835,2e-05,4.07419]
[1779191188029,43.53,76673.68,0.0,-0.97836,2e-05,4.07284]
[1779191193034,43.53,76674.07,0.0,-0.97836,2e-05,4.07148]
[1779191198042,43.53,76667.7,0.0,-0.97846,2e-05,4.05549]
[1779191203047,43.52,76668.55,0.0,-0.97845,2e-05,4.05731]
[1779191205048,43.52,76662.31,0.0,-0.97854,2e-05,4.04198]
[1779191211054,43.52,76663.28,0.0,-0.97853,2e-05,4.04417]
[1779191216066,43.52,76650.61,0.0,-0.97872,1e-05,4.01318]
[1779191217067,43.52,76637.84,0.0,-0.97891,1e-05,3.9823]
[1779191222072,43.52,76638.15,0.0,-0.9789,1e-05,3.9834]
[1779191227077,43.53,76642.2,0.0,-0.97884,1e-05,3.99348]
[1779191232082,43.53,76641.53,0.0,-0.97885,1e-05,3.99213]
[1779191237087,43.53,76641.77,0.0,-0.97884,1e-05,3.99297]
[1779191242092,43.53,76641.84,0.0,-0.97884,1e-05,3.9934]
[1779191247097,43.53,76641.9,0.0,-0.97884,1e-05,3.9938]
[1779191252101,43.53,76641.2,0.0,-0.97886,1e-05,3.9905]
[1779191257106,43.53,76640.63,0.0,-0.97886,1e-05,3.9894]
[1779191262111,43.53,76640.72,0.0,-0.97886,1e-05,3.98991]
[1779191267116,43.53,76639.11,0.0,-0.97888,1e-05,3.98631]
[1779191270119,43.53,76644.69,0.0,-0.9788,1e-05,3.99999]
[1779191275124,43.53,76645.26,0.0,-0.97879,1e-05,4.00155]
[1779191280129,43.53,76645.6,0.0,-0.97878,1e-05,4.00255]
[1779191285134,43.53,76646.1,0.0,-0.97877,1e-05,4.00392]
[1779191290139,43.53,76648.13,0.0,-0.97874,1e-05,4.00899]
[1779191295144,43.53,76648.72,0.0,-0.97873,1e-05,4.01055]
[1779191300148,43.53,76653.94,0.0,-0.97866,1e-05,4.02329]
[1779191304152,43.53,76659.62,0.0,-0.97857,1e-05,4.03708]
[1779191309157,43.53,76659.98,0.0,-0.97857,1e-05,4.03783]
[1779191311159,43.53,76653.49,0.0,-0.97867,1e-05,4.02013]
[1779191316164,43.53,76654.33,0.0,-0.97866,1e-05,4.02218]
[1779191321169,43.53,76654.74,0.0,-0.97865,1e-05,4.02318]
[1779191326174,43.53,76658.56,0.0,-0.9786,1e-05,4.03244]
[1779191331179,43.53,76659.75,0.0,-0.97858,1e-05,4.03528]
[1779191336172,43.53,76663.72,0.0,-0.97852,2e-05,4.04481]
[1779191338185,43.53,76667.56,0.0,-0.97846,2e-05,4.05406]
[1779191339188,43.53,76685.56,0.0,-0.97819,2e-05,4.09818]
[1779191344194,43.53,76679.26,0.0,-0.97829,2e-05,4.08207]
[1779191349199,43.53,76681.35,0.0,-0.97826,2e-05,4.08672]
[1779191354204,43.53,76685.13,0.0,-0.97821,2e-05,4.09546]
[1779191359209,43.53,76688.38,0.0,-0.97816,2e-05,4.10285]
[1779191364214,43.52,76687.14,0.0,-0.97819,2e-05,4.09916]
[1779191369219,43.52,76695.46,0.0,-0.97807,2e-05,4.11903]
[1779191374224,43.52,76698.59,0.0,-0.97803,2e-05,4.12401]
[1779191378227,43.52,76693.33,0.0,-0.97812,2e-05,4.11036]
[1779191382231,43.52,76686.74,0.0,-0.97822,2e-05,4.09356]
[1779191387236,43.52,76685.32,0.0,-0.97825,2e-05,4.0895]
[1779191392241,43.51,76685.79,0.0,-0.97824,2e-05,4.09011]
[1779191397246,43.51,76686.73,0.0,-0.97823,2e-05,4.0919]
[1779191402251,43.51,76686.85,0.0,-0.97823,2e-05,4.09164]
[1779191407256,43.51,76687.34,0.0,-0.97823,2e-05,4.09228]
[1779191412261,43.51,76684.3,0.0,-0.97828,2e-05,4.08425]
[1779191415264,43.51,76678.69,0.0,-0.97836,2e-05,4.07022]
[1779191420269,43.51,76678.6,0.0,-0.97837,2e-05,4.06964]
[1779191422271,43.51,76671.62,0.0,-0.97847,2e-05,4.05241]
[1779191423272,43.51,76665.54,0.0,-0.97857,2e-05,4.03752]
[1779191428278,43.51,76663.17,0.0,-0.9786,1e-05,4.03168]
[1779191434289,43.51,76668.77,0.0,-0.97853,2e-05,4.0434]
[1779191435290,43.51,76678.96,0.0,-0.97837,2e-05,4.06824]
[1779191440295,43.51,76680.95,0.0,-0.97835,2e-05,4.07274]
[1779191443298,43.5,76674.39,0.0,-0.97845,2e-05,4.05644]
[1779191448303,43.5,76673.15,0.0,-0.97847,2e-05,4.05318]
[1779191454309,43.5,76670.68,0.0,-0.97851,2e-05,4.04688]
[1779191460035,43.5,76671.06,0.0,-0.9785,2e-05,4.04764]
[1779191465072,43.5,76670.6,0.0,-0.97851,2e-05,4.04634]
[1779191467322,43.5,76663.27,0.0,-0.97862,1e-05,4.02837]
[1779191471328,43.5,76669.69,0.0,-0.97852,2e-05,4.044]
[1779191476333,43.5,76670.85,0.0,-0.97851,2e-05,4.04667]
[1779191481338,43.5,76671.68,0.0,-0.9785,2e-05,4.04852]
[1779191486343,43.5,76671.9,0.0,-0.97849,2e-05,4.04887]
[1779191491348,43.5,76672.66,0.0,-0.97849,2e-05,4.04863]
[1779191497296,43.5,76672.09,0.0,-0.9785,2e-05,4.04702]
[1779191502330,43.5,76674.54,0.0,-0.97847,2e-05,4.05283]
[1779191507364,43.5,76674.97,0.0,-0.97846,2e-05,4.05365]
[1779191512370,43.5,76674.99,0.0,-0.97846,2e-05,4.05347]
[1779191517375,43.5,76674.75,0.0,-0.97847,2e-05,4.05266]
[1779191522380,43.5,76675.2,0.0,-0.97846,2e-05,4.05354]
[1779191527385,43.5,76673.75,0.0,-0.97849,2e-05,4.04977]
[1779191532390,43.5,76673.14,0.0,-0.9785,2e-05,4.04808]
[1779191537395,43.5,76677.08,0.0,-0.97844,2e-05,4.0575]
[1779191543401,43.49,76680.83,0.0,-0.97839,2e-05,4.06631]
[1779191548406,43.49,76687.75,0.0,-0.97828,2e-05,4.08292]
[1779191553411,43.49,76689.26,0.0,-0.97827,2e-05,4.08425]
[1779191558416,43.49,76696.52,0.0,-0.97817,2e-05,4.10164]
[1779191563421,43.49,76699.99,0.0,-0.97812,2e-05,4.10956]
[1779191568426,43.49,76699.71,0.0,-0.97813,2e-05,4.10819]
[1779191572430,43.49,76705.67,0.0,-0.97804,2e-05,4.12238]
[1779191578436,43.48,76704.24,0.0,-0.97807,2e-05,4.11791]
[1779191583441,43.48,76703.6,0.0,-0.97808,2e-05,4.11559]
[1779191588446,43.48,76703.86,0.0,-0.97808,2e-05,4.1155]
[1779191590449,43.48,76709.32,0.0,-0.978,2e-05,4.12874]
[1779191593452,43.48,76699.38,0.0,-0.97815,2e-05,4.10363]
[1779191598457,43.48,76699.38,0.0,-0.97816,2e-05,4.10301]
[1779191602461,43.48,76694.28,0.0,-0.97824,2e-05,4.08997]
[1779191607466,43.47,76696.63,0.0,-0.97821,2e-05,4.09522]
[1779191612471,43.47,76691.35,0.0,-0.9783,2e-05,4.07978]
[1779191617476,43.47,76689.83,0.0,-0.97833,2e-05,4.07561]
[1779191622481,43.47,76695.26,0.0,-0.97825,2e-05,4.08854]
[1779191627486,43.47,76695.67,0.0,-0.97824,2e-05,4.08903]
[1779191632490,43.47,76695.71,0.0,-0.97825,2e-05,4.08862]
[1779191638496,43.47,76694.2,0.0,-0.97827,2e-05,4.08432]
[1779191643501,43.47,76691.92,0.0,-0.97831,2e-05,4.07827]
[1779191644502,43.47,76686.72,0.0,-0.97839,2e-05,4.06541]
[1779191649507,43.46,76687.57,0.0,-0.97838,2e-05,4.06717]
[1779191655513,43.46,76687.61,0.0,-0.97838,2e-05,4.06689]
[1779191661519,43.46,76685.86,0.0,-0.97841,2e-05,4.06225]
[1779191667490,43.46,76685.75,0.0,-0.97841,2e-05,4.06165]
[1779191672524,43.46,76684.18,0.0,-0.97845,2e-05,4.05566]
[1779191677536,43.46,76677.98,0.0,-0.97854,2e-05,4.04032]
[1779191682541,43.46,76677.39,0.0,-0.97855,2e-05,4.0388]
[1779191687546,43.46,76680.46,0.0,-0.9785,2e-05,4.04618]
[1779191692551,43.46,76683.65,0.0,-0.97846,2e-05,4.05383]
[1779191697555,43.46,76683.55,0.0,-0.97846,2e-05,4.05339]
[1779191702560,43.46,76681.63,0.0,-0.97849,2e-05,4.04851]
[1779191704562,43.46,76673.92,0.0,-0.97861,2e-05,4.02962]
[1779191708566,43.46,76666.22,0.0,-0.97872,1e-05,4.01091]
[1779191709567,43.46,76656.21,0.0,-0.97887,1e-05,3.98669]
[1779191714572,43.46,76655.91,0.0,-0.97887,1e-05,3.98633]
[1779191719577,43.46,76655.8,0.0,-0.97887,1e-05,3.98641]
[1779191724582,43.46,76659.76,0.0,-0.97881,1e-05,3.99633]
[1779191729587,43.46,76660.44,0.0,-0.9788,1e-05,3.99825]
[1779191734593,43.46,76654.79,0.0,-0.97889,1e-05,3.98301]
[1779191739598,43.46,76653.68,0.0,-0.9789,1e-05,3.98071]
[1779191744603,43.47,76653.27,0.0,-0.97891,1e-05,3.98012]
[1779191749609,43.47,76657.63,0.0,-0.97884,1e-05,3.99105]
[1779191751611,43.47,76666.23,0.0,-0.97871,1e-05,4.01201]
[1779191756616,43.47,76666.89,0.0,-0.9787,1e-05,4.01374]
[1779191761621,43.47,76668.01,0.0,-0.97868,1e-05,4.01659]
[1779191764624,43.47,76676.02,0.0,-0.97856,2e-05,4.03616]
[1779191769631,43.47,76678.15,0.0,-0.97853,2e-05,4.04128]
[1779191774637,43.47,76680.95,0.0,-0.97849,2e-05,4.04799]
[1779191779642,43.47,76684.05,0.0,-0.97845,2e-05,4.0554]
[1779191784647,43.47,76684.96,0.0,-0.97843,2e-05,4.05738]
[1779191789652,43.46,76681.33,0.0,-0.97849,2e-05,4.0483]
[1779191794657,43.46,76681.71,0.0,-0.97849,2e-05,4.04717]
[1779191799662,43.46,76682.29,0.0,-0.97849,2e-05,4.04844]
[1779191804680,43.46,76682.12,0.0,-0.97849,2e-05,4.04784]
[1779191809685,43.46,76682.79,0.0,-0.97848,2e-05,4.04933]
[1779191814690,43.46,76684.19,0.0,-0.97846,2e-05,4.05256]
[1779191819695,43.46,76684.29,0.0,-0.97846,2e-05,4.0526]
[1779191824700,43.46,76681.44,0.0,-0.97851,2e-05,4.04544]
[1779191829705,43.46,76682.2,0.0,-0.97849,2e-05,4.04716]
[1779191835668,43.46,76684.71,0.0,-0.97846,2e-05,4.0531]
[1779191840716,43.46,76680.89,0.0,-0.97852,2e-05,4.0436]
[1779191845722,43.46,76681.93,0.0,-0.9785,2e-05,4.04603]
[1779191850727,43.46,76681.66,0.0,-0.97851,2e-05,4.04523]
[1779191856733,43.46,76682.1,0.0,-0.97851,2e-05,4.04427]
[1779191861738,43.46,76685.55,0.0,-0.97846,2e-05,4.05258]
[1779191865742,43.46,76691.05,0.0,-0.97838,2e-05,4.06586]
[1779191870747,43.46,76690.73,0.0,-0.97838,2e-05,4.0648]
[1779191875752,43.46,76691.03,0.0,-0.97838,2e-05,4.06523]
[1779191880757,43.45,76692.78,0.0,-0.97836,2e-05,4.0686]
[1779191885762,43.45,76693.06,0.0,-0.97837,2e-05,4.06785]
[1779191890767,43.45,76694.33,0.0,-0.97835,2e-05,4.07063]
[1779191896773,43.45,76694.55,0.0,-0.97835,2e-05,4.07076]
[1779191901778,43.45,76693.25,0.0,-0.97837,2e-05,4.06724]
[1779191907784,43.45,76689.33,0.0,-0.97843,2e-05,4.05732]
[1779191912789,43.45,76686.59,0.0,-0.97848,2e-05,4.04849]
[1779191915792,43.45,76680.8,0.0,-0.97857,2e-05,4.03392]
[1779191920797,43.45,76681.47,0.0,-0.97856,2e-05,4.03552]
[1779191925802,43.45,76682.36,0.0,-0.97855,2e-05,4.03763]
[1779191931808,43.45,76681.8,0.0,-0.97856,2e-05,4.03621]
[1779191936813,43.45,76680.9,0.0,-0.97857,2e-05,4.03396]
[1779191941818,43.45,76676.86,0.0,-0.97863,1e-05,4.0241]
[1779191942819,43.45,76671.89,0.0,-0.97871,1e-05,4.01229]
[1779191947824,43.45,76668.07,0.0,-0.97876,1e-05,4.004]
[1779191951829,43.45,76675.0,0.0,-0.97865,1e-05,4.02102]
[1779191956834,43.45,76676.73,0.0,-0.97863,2e-05,4.02526]
[1779191961839,43.45,76677.31,0.0,-0.97862,2e-05,4.0267]
[1779191966844,43.45,76674.7,0.0,-0.97866,1e-05,4.02038]
[1779191971849,43.45,76668.48,0.0,-0.97875,1e-05,4.00534]
[1779191974852,43.46,76661.31,0.0,-0.97884,1e-05,3.98999]
[1779191979857,43.47,76660.24,0.0,-0.97883,1e-05,3.99085]
[1779191984862,43.48,76659.65,0.0,-0.97882,1e-05,3.99285]
[1779191990868,43.49,76658.71,0.0,-0.97881,1e-05,3.99467]
[1779191997875,43.5,76656.91,0.0,-0.97881,1e-05,3.99508]
[1779192002840,43.51,76655.18,0.0,-0.97881,1e-05,3.99429]
[1779192005862,43.51,76653.71,0.0,-0.97882,1e-05,3.99278]
[1779192007875,43.52,76659.77,0.0,-0.97872,1e-05,4.00878]
[1779192009887,43.52,76664.85,0.0,-0.97864,1e-05,4.02241]
[1779192014926,43.53,76664.17,0.0,-0.97863,1e-05,4.02391]
[1779192018953,43.54,76656.23,0.0,-0.97873,1e-05,4.00713]
[1779192020491,43.54,76650.74,0.0,-0.97881,1e-05,3.99449]
[1779192021976,43.54,76645.39,0.0,-0.97888,1e-05,3.98291]
[1779192027011,43.55,76647.29,0.0,-0.97883,1e-05,3.99098]
[1779192032045,43.56,76649.51,0.0,-0.97878,1e-05,3.99785]
[1779192037079,43.57,76650.7,0.0,-0.97875,1e-05,4.0041]
[1779192042114,43.58,76651.34,0.0,-0.97872,1e-05,4.00898]
[1779192047149,43.58,76652.08,0.0,-0.97868,1e-05,4.01408]
[1779192052186,43.59,76640.23,0.0,-0.97884,1e-05,3.98868]
[1779192053192,43.6,76633.38,0.0,-0.97894,1e-05,3.97284]
[1779192054203,43.61,76633.05,0.0,-0.9789,1e-05,3.97919]
[1779192059237,43.62,76631.09,0.0,-0.9789,1e-05,3.97799]
[1779192062274,43.65,76617.17,0.0,-0.97905,1e-05,3.95306]
[1779192063356,43.65,76611.33,0.0,-0.97914,1e-05,3.93981]
[1779192064334,43.65,76605.47,0.0,-0.97922,1e-05,3.9258]
[1779192065343,43.65,76598.31,0.0,-0.97932,1e-05,3.91029]
[1779192066352,43.65,76595.52,0.0,-0.97935,1e-05,3.90446]
[1779192069372,43.66,76590.89,0.0,-0.9794,1e-05,3.89592]
[1779192070896,43.68,76599.94,0.0,-0.97922,1e-05,3.92561]
[1779192072392,43.72,76609.51,0.0,-0.97898,1e-05,3.96389]
[1779192073399,43.72,76614.54,0.0,-0.97891,1e-05,3.97667]
[1779192074406,43.73,76613.47,0.0,-0.97892,1e-05,3.97478]
[1779192079440,43.75,76613.13,0.0,-0.97886,1e-05,3.98343]
[1779192084477,43.79,76612.99,0.0,-0.97877,1e-05,3.99835]
[1779192089512,43.8,76612.79,0.0,-0.97875,1e-05,4.00106]
[1779192094546,43.81,76613.0,0.0,-0.97874,1e-05,4.00284]
[1779192096561,43.81,76618.86,0.0,-0.97864,1e-05,4.01826]
[1779192097568,43.81,76623.8,0.0,-0.97857,1e-05,4.03083]
[1779192098574,43.81,76624.22,0.0,-0.97856,1e-05,4.03243]
[1779192103609,43.82,76627.32,0.0,-0.97849,1e-05,4.04287]
[1779192108644,43.83,76629.95,0.0,-0.97843,1e-05,4.05205]
[1779192110658,43.83,76631.79,0.0,-0.9784,2e-05,4.05761]
[1779192112672,43.83,76628.96,0.0,-0.97844,1e-05,4.05179]
[1779192114687,43.84,76634.74,0.0,-0.97834,2e-05,4.06694]
[1779192119722,43.84,76633.17,0.0,-0.97835,2e-05,4.06567]
[1779192120729,43.84,76640.92,0.0,-0.97823,2e-05,4.08511]
[1779192121740,43.84,76647.28,0.0,-0.97813,2e-05,4.10118]
[1779192122743,43.85,76644.17,0.0,-0.97818,2e-05,4.094]
[1779192127778,43.85,76644.68,0.0,-0.97815,2e-05,4.09754]
[1779192132813,43.86,76646.69,0.0,-0.97811,2e-05,4.10474]
[1779192137848,43.86,76648.0,0.0,-0.97807,2e-05,4.1102]
[1779192142883,43.87,76652.17,0.0,-0.978,2e-05,4.12267]
[1779192147921,43.87,76653.36,0.0,-0.97797,2e-05,4.12772]
[1779192149938,43.88,76662.11,0.0,-0.97783,2e-05,4.15017]
[1779192150941,43.88,76677.96,0.0,-0.97758,2e-05,4.18993]
[1779192151954,43.88,76678.73,0.0,-0.97758,2e-05,4.19022]
[1779192156984,43.88,76681.18,0.0,-0.97753,2e-05,4.19791]
[1779192162019,43.89,76687.67,0.0,-0.97742,2e-05,4.21564]
[1779192167061,43.89,76685.86,0.0,-0.97744,2e-05,4.21257]
[1779192172096,43.89,76695.0,0.0,-0.97728,2e-05,4.23694]
[1779192173102,43.89,76700.29,0.0,-0.9772,2e-05,4.25051]
[1779192174118,43.89,76703.94,0.0,-0.97714,2e-05,4.25995]
[1779192176125,43.9,76704.61,0.0,-0.97713,2e-05,4.26207]
[1779192181711,43.9,76701.76,0.0,-0.97716,2e-05,4.25612]
[1779192187201,43.9,76701.46,0.0,-0.97716,2e-05,4.25666]
[1779192192236,43.9,76704.08,0.0,-0.97711,2e-05,4.26429]
[1779192197270,43.91,76701.85,0.0,-0.97714,2e-05,4.25965]
[1779192201841,43.91,76712.1,0.0,-0.97698,2e-05,4.28629]
[1779192202305,43.91,76712.1,0.0,-0.97698,2e-05,4.28644]
[1779192207340,43.91,76715.56,0.0,-0.97692,2e-05,4.29586]
[1779192212376,43.91,76713.73,0.0,-0.97695,2e-05,4.28992]
[1779192217410,43.91,76711.4,0.0,-0.97698,2e-05,4.28477]
[1779192221982,43.92,76724.71,0.0,-0.97677,2e-05,4.31913]
[1779192227481,43.92,76726.42,0.0,-0.97674,2e-05,4.32403]
[1779192230505,43.92,76708.28,0.0,-0.97702,2e-05,4.27821]
[1779192231517,43.92,76692.56,0.0,-0.97727,2e-05,4.23874]
[1779192232523,43.92,76692.56,0.0,-0.97727,2e-05,4.23896]
[1779192237559,43.92,76692.25,0.0,-0.97727,2e-05,4.23931]
[1779192242143,43.92,76685.51,0.0,-0.97737,2e-05,4.22329]
[1779192242594,43.92,76685.51,0.0,-0.97736,2e-05,4.22353]
[1779192248639,43.93,76686.63,0.0,-0.97734,2e-05,4.22783]
[1779192253671,43.93,76686.51,0.0,-0.97733,2e-05,4.22877]
[1779192259714,43.94,76687.85,0.0,-0.9773,2e-05,4.23363]
[1779192261727,43.94,76680.45,0.0,-0.97741,2e-05,4.2156]
[1779192262736,43.94,76677.72,0.0,-0.97745,2e-05,4.20905]
[1779192264749,43.94,76676.97,0.0,-0.97746,2e-05,4.20778]
[1779192269785,43.94,76679.56,0.0,-0.97741,2e-05,4.21576]
[1779192275828,43.95,76683.16,0.0,-0.97735,2e-05,4.2246]
[1779192280863,43.95,76682.84,0.0,-0.97735,2e-05,4.22525]
[1779192285898,43.95,76684.41,0.0,-0.97732,2e-05,4.23064]
[1779192290933,43.96,76687.7,0.0,-0.97726,2e-05,4.24033]
[1779192291939,43.96,76693.54,0.0,-0.97716,2e-05,4.25529]
[1779192292947,43.96,76693.04,0.0,-0.97717,2e-05,4.25428]
[1779192297981,43.96,76693.03,0.0,-0.97716,2e-05,4.25549]
[1779192303017,43.97,76698.49,0.0,-0.97707,2e-05,4.27043]
[1779192306038,43.97,76705.79,0.0,-0.97695,2e-05,4.28951]
[1779192307047,43.97,76708.78,0.0,-0.9769,2e-05,4.29727]
[1779192312089,43.97,76705.04,0.0,-0.97695,2e-05,4.2886]
[1779192315109,43.97,76699.79,0.0,-0.97703,2e-05,4.27583]
[1779192319137,43.97,76689.65,0.0,-0.97719,2e-05,4.25101]
[1779192320147,43.97,76689.65,0.0,-0.97719,2e-05,4.25124]
[1779192325180,43.98,76692.06,0.0,-0.97714,2e-05,4.2584]
[1779192330214,43.98,76691.84,0.0,-0.97714,2e-05,4.25893]
[1779192335250,43.98,76691.07,0.0,-0.97715,2e-05,4.25611]
[1779192340286,43.98,76687.74,0.0,-0.9772,2e-05,4.24884]
[1779192346329,43.99,76691.77,0.0,-0.97713,2e-05,4.26059]
[1779192351370,43.99,76691.85,0.0,-0.97712,2e-05,4.26166]
[1779192352923,43.99,76684.13,0.0,-0.97724,2e-05,4.24272]
[1779192358505,44.0,76686.11,0.0,-0.9772,2e-05,4.24925]
[1779192364492,44.0,76687.26,0.0,-0.97717,2e-05,4.2536]
[1779192368523,44.0,76693.64,0.0,-0.97706,2e-05,4.27058]
[1779192373583,44.0,76695.41,0.0,-0.97703,2e-05,4.27604]
[1779192378617,44.01,76693.9,0.0,-0.97705,2e-05,4.27319]
[1779192383652,44.01,76693.44,0.0,-0.97705,2e-05,4.27301]
[1779192387679,44.01,76695.37,0.0,-0.97701,2e-05,4.2786]
[1779192393207,44.01,76696.66,0.0,-0.977,2e-05,4.28077]
[1779192398757,44.02,76702.13,0.0,-0.9769,2e-05,4.29558]
[1779192401778,44.02,76705.76,0.0,-0.97684,2e-05,4.30518]
[1779192406812,44.02,76701.11,0.0,-0.97691,2e-05,4.29401]
[1779192407824,44.02,76689.46,0.0,-0.9771,2e-05,4.26472]
[1779192408826,44.02,76685.45,0.0,-0.97716,2e-05,4.25481]
[1779192410840,44.02,76683.86,0.0,-0.97718,2e-05,4.25122]
[1779192413354,44.02,76689.01,0.0,-0.9771,2e-05,4.2646]
[1779192414870,44.02,76686.2,0.0,-0.97714,2e-05,4.25792]
[1779192416882,44.02,76683.5,0.0,-0.97718,2e-05,4.25154]
[1779192421917,44.03,76684.71,0.0,-0.97715,2e-05,4.25565]
[1779192426952,44.03,76684.49,0.0,-0.97715,2e-05,4.25618]
[1779192431987,44.03,76685.59,0.0,-0.97712,2e-05,4.26003]
[1779192437022,44.03,76691.1,0.0,-0.97703,2e-05,4.27497]
[1779192442057,44.04,76694.3,0.0,-0.97697,2e-05,4.284]
[1779192447092,44.04,76692.57,0.0,-0.977,2e-05,4.28053]
[1779192452128,44.04,76700.68,0.0,-0.97687,2e-05,4.29993]
[1779192453136,44.04,76704.34,0.0,-0.97681,2e-05,4.30935]
[1779192455153,44.04,76704.6,0.0,-0.97681,2e-05,4.31025]
[1779192460187,44.04,76710.37,0.0,-0.97671,2e-05,4.32546]
[1779192462202,44.04,76714.98,0.0,-0.97664,2e-05,4.33735]
[1779192467236,44.04,76713.73,0.0,-0.97666,2e-05,4.33444]
[1779192472271,44.05,76714.7,0.0,-0.97664,2e-05,4.33718]
[1779192477306,44.05,76716.16,0.0,-0.97662,2e-05,4.34108]
[1779192482341,44.05,76714.24,0.0,-0.97664,2e-05,4.33634]
[1779192485362,44.05,76707.19,0.0,-0.97676,2e-05,4.31853]
[1779192486369,44.05,76704.92,0.0,-0.97679,2e-05,4.31284]
[1779192491403,44.05,76702.69,0.0,-0.97682,2e-05,4.30763]
[1779192496440,44.05,76704.5,0.0,-0.97679,2e-05,4.31268]
[1779192501474,44.05,76707.72,0.0,-0.97674,2e-05,4.32138]
[1779192505501,44.05,76713.03,0.0,-0.97665,2e-05,4.3352]
[1779192510538,44.05,76715.28,0.0,-0.97661,2e-05,4.34122]
[1779192515574,44.05,76714.44,0.0,-0.97664,2e-05,4.33741]
[1779192520608,44.05,76715.49,0.0,-0.97662,2e-05,4.34044]
[1779192525643,44.05,76719.67,0.0,-0.97655,2e-05,4.35141]
[1779192530678,44.05,76720.41,0.0,-0.97653,2e-05,4.35354]
[1779192536721,44.06,76720.54,0.0,-0.97653,2e-05,4.35412]
[1779192537728,44.06,76726.73,0.0,-0.97643,2e-05,4.36998]
[1779192542762,44.06,76730.94,0.0,-0.97636,2e-05,4.38076]
[1779192545272,44.06,76721.69,0.0,-0.97651,2e-05,4.35711]
[1779192549812,44.06,76717.47,0.0,-0.97658,2e-05,4.34656]
[1779192552833,44.06,76709.09,0.0,-0.97671,2e-05,4.32541]
[1779192555342,44.06,76702.97,0.0,-0.97681,2e-05,4.31008]
[1779192560888,44.06,76699.57,0.0,-0.97686,2e-05,4.3022]
[1779192565923,44.06,76699.16,0.0,-0.97686,2e-05,4.30179]
[1779192570958,44.06,76698.67,0.0,-0.97686,2e-05,4.30117]
[1779192575994,44.06,76699.5,0.0,-0.97685,2e-05,4.30192]
[1779192581030,44.07,76699.79,0.0,-0.97685,2e-05,4.30322]
[1779192586064,44.07,76698.46,0.0,-0.97686,2e-05,4.30041]
[1779192591102,44.07,76699.17,0.0,-0.97685,2e-05,4.30274]
[1779192593113,44.07,76704.86,0.0,-0.97676,2e-05,4.31736]
[1779192596135,44.07,76708.67,0.0,-0.9767,2e-05,4.32725]
[1779192601170,44.07,76712.27,0.0,-0.97664,2e-05,4.33667]
[1779192606204,44.07,76710.52,0.0,-0.97666,2e-05,4.33242]
[1779192611255,44.07,76712.01,0.0,-0.97664,2e-05,4.33641]
[1779192612249,44.07,76719.04,0.0,-0.97653,2e-05,4.35438]
[1779192613257,44.07,76724.19,0.0,-0.97644,2e-05,4.36755]
[1779192614262,44.07,76724.39,0.0,-0.97644,2e-05,4.36804]
[1779192619306,44.07,76725.71,0.0,-0.97642,2e-05,4.37128]
[1779192624331,44.07,76729.65,0.0,-0.97636,2e-05,4.38122]
[1779192627354,44.07,76733.32,0.0,-0.9763,2e-05,4.39049]
[1779192632387,44.07,76727.88,0.0,-0.9764,2e-05,4.37416]
[1779192634403,44.07,76724.9,0.0,-0.97645,2e-05,4.36645]
[1779192636420,44.07,76715.52,0.0,-0.9766,2e-05,4.34241]
[1779192638431,44.07,76707.28,0.0,-0.97673,2e-05,4.32143]
[1779192639438,44.07,76709.41,0.0,-0.9767,2e-05,4.3269]
[1779192644472,44.07,76706.05,0.0,-0.97675,2e-05,4.31864]
[1779192649508,44.07,76708.09,0.0,-0.97671,2e-05,4.32411]
[1779192654543,44.07,76711.36,0.0,-0.97666,2e-05,4.33267]
[1779192660587,44.07,76711.92,0.0,-0.97665,2e-05,4.33437]
[1779192663606,44.07,76717.09,0.0,-0.97657,2e-05,4.34766]
[1779192668641,44.07,76713.4,0.0,-0.97662,2e-05,4.33842]
[1779192673675,44.07,76716.5,0.0,-0.97657,2e-05,4.3465]
[1779192678710,44.07,76715.09,0.0,-0.97659,2e-05,4.34303]
[1779192683745,44.07,76716.22,0.0,-0.97658,2e-05,4.34606]
[1779192688781,44.07,76716.59,0.0,-0.97657,2e-05,4.34715]
[1779192693816,44.07,76717.26,0.0,-0.97657,2e-05,4.34703]
[1779192698851,44.07,76717.28,0.0,-0.97657,2e-05,4.34725]
[1779192701872,44.07,76722.69,0.0,-0.97648,2e-05,4.36113]
[1779192706906,44.07,76724.41,0.0,-0.97645,2e-05,4.36559]
[1779192711941,44.07,76727.53,0.0,-0.9764,2e-05,4.37361]
[1779192716977,44.07,76728.43,0.0,-0.97639,2e-05,4.3759]
[1779192721006,44.07,76737.77,0.0,-0.97624,2e-05,4.39986]
[1779192722013,44.07,76736.44,0.0,-0.97626,2e-05,4.39639]
[1779192727048,44.07,76737.82,0.0,-0.97624,2e-05,4.39972]
[1779192732082,44.07,76736.08,0.0,-0.97627,2e-05,4.39494]
[1779192736611,44.07,76731.62,0.0,-0.97634,2e-05,4.38328]
[1779192742152,44.07,76731.51,0.0,-0.97634,2e-05,4.3828]
[1779192747187,44.07,76731.21,0.0,-0.97635,2e-05,4.38188]
[1779192752225,44.07,76728.7,0.0,-0.9764,2e-05,4.37331]
[1779192757262,44.07,76730.93,0.0,-0.97637,2e-05,4.37892]
[1779192762295,44.07,76732.65,0.0,-0.97634,2e-05,4.3832]
[1779192767330,44.07,76730.87,0.0,-0.97637,2e-05,4.37848]
[1779192772366,44.07,76730.51,0.0,-0.97637,2e-05,4.37744]
[1779192777400,44.07,76731.33,0.0,-0.97636,2e-05,4.37942]
[1779192782439,44.07,76732.09,0.0,-0.97635,2e-05,4.38125]
[1779192787472,44.07,76732.3,0.0,-0.97635,2e-05,4.38168]
[1779192792505,44.07,76733.25,0.0,-0.97633,2e-05,4.38401]
[1779192797540,44.07,76728.87,0.0,-0.9764,2e-05,4.37267]
[1779192802575,44.07,76727.87,0.0,-0.97642,2e-05,4.37006]
[1779192807610,44.07,76723.45,0.0,-0.97649,2e-05,4.35875]
[1779192813652,44.07,76725.02,0.0,-0.97648,2e-05,4.36086]
[1779192818688,44.07,76726.21,0.0,-0.97646,2e-05,4.36401]
[1779192823722,44.07,76726.96,0.0,-0.97644,2e-05,4.36605]
[1779192828757,44.07,76728.6,0.0,-0.97642,2e-05,4.37036]
[1779192833793,44.07,76728.79,0.0,-0.97641,2e-05,4.37095]
[1779192838828,44.07,76728.3,0.0,-0.97642,2e-05,4.36978]
[1779192845877,44.07,76729.58,0.0,-0.9764,2e-05,4.37318]
[1779192850911,44.07,76728.41,0.0,-0.97642,2e-05,4.37027]
[1779192855948,44.07,76726.83,0.0,-0.97644,2e-05,4.36635]
[1779192860983,44.07,76727.97,0.0,-0.97642,2e-05,4.36941]
[1779192867524,44.07,76728.85,0.0,-0.97641,2e-05,4.37182]
[1779192873067,44.07,76734.72,0.0,-0.97632,2e-05,4.38501]
[1779192877595,44.07,76740.19,0.0,-0.97623,2e-05,4.39902]
[1779192884143,44.07,76739.36,0.0,-0.97625,2e-05,4.39669]
[1779192890185,44.07,76735.0,0.0,-0.97632,2e-05,4.3854]
[1779192895221,44.07,76734.32,0.0,-0.97633,2e-05,4.3836]
[1779192900256,44.07,76738.51,0.0,-0.97626,2e-05,4.39426]
[1779192905293,44.07,76740.0,0.0,-0.97624,2e-05,4.39797]
[1779192910331,44.07,76742.69,0.0,-0.9762,2e-05,4.40471]
[1779192913350,44.07,76744.93,0.0,-0.97616,2e-05,4.41029]
[1779192916371,44.07,76750.88,0.0,-0.97607,2e-05,4.42544]
[1779192921406,44.07,76753.91,0.0,-0.97602,2e-05,4.4328]
[1779192926441,44.07,76758.49,0.0,-0.97595,2e-05,4.44414]
[1779192931475,44.06,76755.47,0.0,-0.97601,2e-05,4.43373]
[1779192936511,44.06,76758.85,0.0,-0.97596,2e-05,4.44202]
[1779192940538,44.06,76762.61,0.0,-0.9759,2e-05,4.45136]
[1779192945573,44.06,76762.18,0.0,-0.97591,2e-05,4.44966]
[1779192950611,44.06,76766.09,0.0,-0.97585,2e-05,4.45925]
[1779192953631,44.06,76771.33,0.0,-0.97577,2e-05,4.4725]
[1779192958665,44.06,76776.02,0.0,-0.9757,2e-05,4.48396]
[1779192963700,44.05,76776.58,0.0,-0.97569,2e-05,4.48457]
[1779192968736,44.05,76772.6,0.0,-0.97577,2e-05,4.47336]
[1779192973771,44.05,76767.18,0.0,-0.97586,2e-05,4.45847]
[1779192975785,44.05,76765.99,0.0,-0.97588,2e-05,4.45512]
[1779192979812,44.05,76760.74,0.0,-0.97597,2e-05,4.44101]
[1779192984848,44.05,76756.46,0.0,-0.97604,2e-05,4.42946]
[1779192989882,44.05,76755.51,0.0,-0.97606,2e-05,4.42665]
[1779192994918,44.05,76754.93,0.0,-0.97608,2e-05,4.4229]
[1779192999953,44.05,76757.83,0.0,-0.97604,2e-05,4.43019]
[1779193004988,44.04,76760.06,0.0,-0.976,2e-05,4.43568]
[1779193010026,44.04,76761.23,0.0,-0.97598,2e-05,4.43846]
[1779193015057,44.04,76756.86,0.0,-0.97606,2e-05,4.42695]
[1779193020093,44.04,76753.87,0.0,-0.97611,2e-05,4.41907]
[1779193025128,44.04,76751.07,0.0,-0.97615,2e-05,4.41169]
[1779193030164,44.04,76748.53,0.0,-0.97619,2e-05,4.40502]
[1779193035198,44.04,76747.01,0.0,-0.97622,2e-05,4.40102]
[1779193041240,44.04,76746.28,0.0,-0.97623,2e-05,4.39909]
[1779193046275,44.04,76748.51,0.0,-0.9762,2e-05,4.4048]
[1779193051311,44.04,76749.34,0.0,-0.97619,2e-05,4.40484]
[1779193053325,44.04,76755.85,0.0,-0.97609,2e-05,4.42159]
[1779193055338,44.04,76760.42,0.0,-0.97601,2e-05,4.43329]
[1779193060373,44.04,76755.09,0.0,-0.9761,2e-05,4.41918]
[1779193064401,44.04,76761.86,0.0,-0.97599,2e-05,4.43652]
[1779193069437,44.04,76760.56,0.0,-0.97602,2e-05,4.4328]
[1779193074471,44.04,76759.31,0.0,-0.97604,2e-05,4.42919]
[1779193080515,44.04,76758.5,0.0,-0.97606,2e-05,4.4267]
[1779193086560,44.04,76758.29,0.0,-0.97606,2e-05,4.42581]
[1779193091594,44.04,76759.13,0.0,-0.97605,2e-05,4.4277]
[1779193098643,44.04,76758.04,0.0,-0.97607,2e-05,4.42453]
[1779193103680,44.03,76751.86,0.0,-0.97617,2e-05,4.40832]
[1779193104689,44.03,76750.77,0.0,-0.97619,2e-05,4.40549]
[1779193109721,44.03,76753.82,0.0,-0.97614,2e-05,4.41324]
[1779193114756,44.03,76753.32,0.0,-0.97616,2e-05,4.40978]
[1779193119791,44.03,76753.17,0.0,-0.97616,2e-05,4.40926]
[1779193122842,44.03,76744.2,0.0,-0.97631,2e-05,4.38608]
[1779193123834,44.03,76732.05,0.0,-0.9765,2e-05,4.35489]
[1779193124841,44.03,76727.4,0.0,-0.97658,2e-05,4.34307]
[1779193126856,44.03,76726.01,0.0,-0.9766,2e-05,4.33971]
[1779193135919,44.04,76726.25,0.0,-0.97659,2e-05,4.3411]
[1779193140954,44.04,76720.41,0.0,-0.97668,2e-05,4.32668]
[1779193143974,44.04,76713.77,0.0,-0.97678,2e-05,4.31013]
[1779193146998,44.04,76715.22,0.0,-0.97676,2e-05,4.31422]
[1779193150020,44.04,76719.44,0.0,-0.97669,2e-05,4.32529]
[1779193155053,44.04,76717.63,0.0,-0.97672,2e-05,4.32119]
[1779193160088,44.04,76715.25,0.0,-0.97675,2e-05,4.31567]
[1779193166130,44.04,76714.64,0.0,-0.97675,2e-05,4.31486]
[1779193171165,44.05,76711.04,0.0,-0.97682,2e-05,4.30416]
[1779193176207,44.05,76713.85,0.0,-0.97677,2e-05,4.31198]
[1779193181240,44.05,76715.22,0.0,-0.97675,2e-05,4.31599]
[1779193186277,44.05,76714.63,0.0,-0.97675,2e-05,4.315]
[1779193188290,44.05,76725.06,0.0,-0.97658,2e-05,4.34173]
[1779193193324,44.05,76726.14,0.0,-0.97656,2e-05,4.3448]
[1779193197355,44.05,76732.24,0.0,-0.97647,2e-05,4.36063]
[1779193198360,44.05,76732.24,0.0,-0.97647,2e-05,4.36066]
[1779193200375,44.05,76736.98,0.0,-0.97639,2e-05,4.37283]
[1779193201380,44.05,76742.43,0.0,-0.9763,2e-05,4.38681]
[1779193204401,44.05,76750.67,0.0,-0.97617,2e-05,4.40792]
[1779193205410,44.05,76755.66,0.0,-0.97609,2e-05,4.42074]
[1779193208431,44.05,76761.35,0.0,-0.976,2e-05,4.43519]
[1779193213467,44.05,76763.41,0.0,-0.97597,2e-05,4.43998]
[1779193218503,44.05,76764.73,0.0,-0.97595,2e-05,4.44282]
[1779193223537,44.05,76764.3,0.0,-0.97596,2e-05,4.44112]
[1779193228584,44.04,76763.92,0.0,-0.97597,2e-05,4.43956]
[1779193231593,44.04,76758.67,0.0,-0.97607,2e-05,4.42362]
[1779193236628,44.04,76754.8,0.0,-0.97613,2e-05,4.41326]
[1779193241663,44.04,76755.24,0.0,-0.97613,2e-05,4.41408]
[1779193246701,44.04,76754.3,0.0,-0.97615,2e-05,4.41135]
[1779193250211,44.04,76761.62,0.0,-0.97603,2e-05,4.4301]
[1779193251736,44.04,76761.89,0.0,-0.97602,2e-05,4.43061]
[1779193256772,44.04,76763.67,0.0,-0.976,2e-05,4.43473]
[1779193261808,44.04,76769.45,0.0,-0.97591,2e-05,4.44921]
[1779193266841,44.04,76770.33,0.0,-0.9759,2e-05,4.45088]
[1779193271877,44.03,76770.34,0.0,-0.9759,2e-05,4.45027]
[1779193276912,44.03,76768.12,0.0,-0.97594,2e-05,4.4439]
[1779193281946,44.03,76767.75,0.0,-0.97595,2e-05,4.44237]
[1779193286981,44.03,76767.9,0.0,-0.97595,2e-05,4.44222]
[1779193292019,44.03,76768.48,0.0,-0.97596,2e-05,4.44118]
[1779193297053,44.03,76769.32,0.0,-0.97595,2e-05,4.44283]
[1779193302088,44.03,76769.23,0.0,-0.97595,2e-05,4.44206]
[1779193307122,44.03,76771.28,0.0,-0.97592,2e-05,4.44682]
[1779193312159,44.02,76771.2,0.0,-0.97593,2e-05,4.44602]
[1779193317193,44.02,76769.99,0.0,-0.97595,2e-05,4.44229]
[1779193322228,44.02,76767.47,0.0,-0.97599,2e-05,4.4352]
[1779193327262,44.02,76767.05,0.0,-0.976,2e-05,4.4336]
[1779193331291,44.02,76760.75,0.0,-0.97611,2e-05,4.41689]
[1779193332297,44.02,76756.25,0.0,-0.97618,2e-05,4.40519]
[1779193333305,44.02,76755.53,0.0,-0.97619,2e-05,4.40329]
[1779193338339,44.02,76756.94,0.0,-0.97617,2e-05,4.40667]
[1779193344382,44.02,76756.97,0.0,-0.97617,2e-05,4.40648]
[1779193348409,44.02,76765.05,0.0,-0.97604,2e-05,4.42718]
[1779193353444,44.02,76769.88,0.0,-0.97598,2e-05,4.43725]
[1779193358480,44.01,76770.26,0.0,-0.97598,2e-05,4.43776]
[1779193363514,44.01,76769.25,0.0,-0.976,2e-05,4.43468]
[1779193368550,44.01,76768.49,0.0,-0.97601,2e-05,4.43224]
[1779193373585,44.01,76771.61,0.0,-0.97596,2e-05,4.43983]
[1779193378619,44.01,76771.91,0.0,-0.97596,2e-05,4.44007]
[1779193383655,44.01,76772.52,0.0,-0.97596,2e-05,4.44111]
[1779193388689,44.01,76771.99,0.0,-0.97597,2e-05,4.43917]
[1779193393724,44.01,76772.32,0.0,-0.97597,2e-05,4.43947]
[1779193399766,44.0,76771.9,0.0,-0.97598,2e-05,4.4377]
[1779193404802,44.0,76771.22,0.0,-0.97599,2e-05,4.43539]
[1779193409837,44.0,76780.64,0.0,-0.97584,2e-05,4.45929]
[1779193414871,44.0,76782.78,0.0,-0.97582,2e-05,4.46202]
[1779193419906,44.0,76779.39,0.0,-0.97588,2e-05,4.45236]
[1779193424942,43.99,76778.47,0.0,-0.9759,2e-05,4.44915]
[1779193429978,43.99,76777.26,0.0,-0.97593,2e-05,4.4452]
[1779193435011,43.99,76770.0,0.0,-0.97605,2e-05,4.42554]
[1779193436018,43.99,76764.44,0.0,-0.97614,2e-05,4.41101]
[1779193437026,43.99,76764.43,0.0,-0.97614,2e-05,4.41088]
[1779193439043,43.99,76756.76,0.0,-0.97627,2e-05,4.39089]
[1779193444077,43.99,76760.43,0.0,-0.97621,2e-05,4.40001]
[1779193450120,43.99,76763.56,0.0,-0.97616,2e-05,4.40765]
[1779193455154,43.99,76763.17,0.0,-0.97617,2e-05,4.40624]
[1779193458177,43.99,76771.02,0.0,-0.97605,2e-05,4.42635]
[1779193460189,43.99,76780.43,0.0,-0.97589,2e-05,4.45062]
[1779193461197,43.99,76780.86,0.0,-0.97589,2e-05,4.45159]
[1779193466231,43.98,76778.62,0.0,-0.97593,2e-05,4.445]
[1779193471266,43.98,76777.78,0.0,-0.97596,2e-05,4.44004]
[1779193476304,43.98,76779.81,0.0,-0.97593,2e-05,4.44455]
[1779193481341,43.98,76777.61,0.0,-0.97597,2e-05,4.43801]
[1779193486373,43.98,76777.51,0.0,-0.97598,2e-05,4.43695]
[1779193491409,43.97,76778.73,0.0,-0.97596,2e-05,4.43929]
[1779193496450,43.97,76779.21,0.0,-0.97596,2e-05,4.43965]
[1779193501507,43.97,76776.76,0.0,-0.97601,2e-05,4.43224]
[1779193506542,43.97,76776.82,0.0,-0.97601,2e-05,4.43153]
[1779193510034,43.97,76785.57,0.0,-0.97587,2e-05,4.45377]
[1779193515607,43.96,76781.57,0.0,-0.97595,2e-05,4.44224]
[1779193518628,43.96,76776.72,0.0,-0.97603,2e-05,4.42922]
[1779193523662,43.96,76771.94,0.0,-0.97611,2e-05,4.41626]
[1779193530174,43.96,76773.58,0.0,-0.97609,2e-05,4.41984]
[1779193535746,43.96,76773.09,0.0,-0.97611,2e-05,4.41588]
[1779193540782,43.96,76772.15,0.0,-0.97613,2e-05,4.4129]
[1779193544810,43.95,76767.42,0.0,-0.97621,2e-05,4.40031]
[1779193546823,43.95,76761.8,0.0,-0.9763,2e-05,4.38568]
[1779193551859,43.95,76763.38,0.0,-0.97628,2e-05,4.3895]
[1779193555887,43.95,76768.57,0.0,-0.97619,2e-05,4.40264]
[1779193560923,43.95,76765.32,0.0,-0.97625,2e-05,4.39392]
[1779193565959,43.95,76767.19,0.0,-0.97622,2e-05,4.39844]
[1779193570993,43.95,76764.86,0.0,-0.97626,2e-05,4.39214]
[1779193574014,43.95,76758.11,0.0,-0.97637,2e-05,4.37464]
[1779193579052,43.95,76758.73,0.0,-0.97636,2e-05,4.37615]
[1779193582074,43.95,76763.88,0.0,-0.97628,2e-05,4.38933]
[1779193587108,43.95,76761.88,0.0,-0.97631,2e-05,4.38402]
[1779193592142,43.95,76762.88,0.0,-0.97631,2e-05,4.38447]
[1779193598188,43.95,76765.89,0.0,-0.97626,2e-05,4.39204]
[1779193602222,43.95,76771.7,0.0,-0.97616,2e-05,4.40694]
[1779193603227,43.95,76775.29,0.0,-0.97611,2e-05,4.41618]
[1779193607256,43.95,76775.94,0.0,-0.9761,2e-05,4.41756]
[1779193614305,43.95,76777.02,0.0,-0.97608,2e-05,4.41971]
[1779193619339,43.94,76774.94,0.0,-0.97612,2e-05,4.41386]
[1779193624375,43.94,76774.64,0.0,-0.97613,2e-05,4.41262]
[1779193628402,43.94,76780.05,0.0,-0.97604,2e-05,4.42623]
[1779193633437,43.94,76775.99,0.0,-0.97611,2e-05,4.41509]
[1779193638472,43.94,76774.39,0.0,-0.97614,2e-05,4.41044]
[1779193643507,43.94,76773.1,0.0,-0.97617,2e-05,4.40663]
[1779193648542,43.94,76771.81,0.0,-0.97619,2e-05,4.40287]
[1779193652571,43.94,76766.66,0.0,-0.97629,2e-05,4.38726]
[1779193657608,43.94,76767.7,0.0,-0.97627,2e-05,4.38969]
[1779193663648,43.94,76770.71,0.0,-0.97622,2e-05,4.39708]
[1779193668684,43.93,76770.59,0.0,-0.97623,2e-05,4.39634]
[1779193673719,43.93,76771.42,0.0,-0.97622,2e-05,4.39812]
[1779193678754,43.93,76771.27,0.0,-0.97622,2e-05,4.39734]
[1779193683792,43.93,76772.89,0.0,-0.9762,2e-05,4.40111]
[1779193688823,43.93,76772.97,0.0,-0.9762,2e-05,4.40088]
[1779193693859,43.93,76769.12,0.0,-0.97627,2e-05,4.39053]
[1779193699900,43.93,76767.5,0.0,-0.9763,2e-05,4.38597]
[1779193704935,43.93,76767.72,0.0,-0.97629,2e-05,4.38624]
[1779193709971,43.93,76767.74,0.0,-0.97629,2e-05,4.386]
[1779193715012,43.93,76766.9,0.0,-0.97632,2e-05,4.3816]
[1779193720040,43.93,76768.63,0.0,-0.97629,2e-05,4.38582]
[1779193726084,43.93,76767.85,0.0,-0.97631,2e-05,4.38353]
[1779193731584,43.92,76768.26,0.0,-0.9763,2e-05,4.38436]
[1779193738166,43.92,76768.26,0.0,-0.97631,2e-05,4.38405]
[1779193740181,43.92,76773.29,0.0,-0.97622,2e-05,4.39692]
[1779193745217,43.92,76774.63,0.0,-0.9762,2e-05,4.40001]
[1779193750253,43.93,76774.16,0.0,-0.9762,2e-05,4.40127]
[1779193755287,43.93,76777.67,0.0,-0.97614,2e-05,4.41046]
[1779193760324,43.93,76777.01,0.0,-0.97615,2e-05,4.40826]
[1779193765358,43.93,76778.61,0.0,-0.97613,2e-05,4.4119]
[1779193770393,43.93,76782.53,0.0,-0.97607,2e-05,4.42156]
[1779193775428,43.92,76782.35,0.0,-0.97609,2e-05,4.4186]
[1779193780463,43.92,76786.13,0.0,-0.97603,2e-05,4.42796]
[1779193786506,43.92,76791.05,0.0,-0.97595,2e-05,4.44011]
[1779193791540,43.92,76793.57,0.0,-0.97591,2e-05,4.4461]
[1779193796577,43.92,76796.73,0.0,-0.97586,2e-05,4.45376]
[1779193801610,43.92,76797.47,0.0,-0.97586,2e-05,4.45509]
[1779193806646,43.92,76800.52,0.0,-0.97581,2e-05,4.46248]
[1779193808659,43.91,76806.88,0.0,-0.97571,2e-05,4.47886]
[1779193811681,43.91,76808.61,0.0,-0.97568,2e-05,4.48292]
[1779193817723,43.91,76811.43,0.0,-0.97564,2e-05,4.48932]
[1779193822768,43.91,76808.26,0.0,-0.9757,2e-05,4.48013]
[1779193825789,43.91,76801.57,0.0,-0.97581,2e-05,4.46214]
[1779193828810,43.91,76798.89,0.0,-0.97586,2e-05,4.45476]
[1779193831831,43.91,76804.74,0.0,-0.97578,2e-05,4.46764]
[1779193836866,43.9,76805.46,0.0,-0.97577,2e-05,4.4688]
[1779193842371,43.9,76807.15,0.0,-0.97575,2e-05,4.47231]
[1779193847943,43.9,76803.08,0.0,-0.97582,2e-05,4.46079]
[1779193852978,43.9,76801.63,0.0,-0.97585,2e-05,4.45644]
[1779193854994,43.9,76797.15,0.0,-0.97592,2e-05,4.44438]
[1779193860033,43.9,76796.42,0.0,-0.97594,2e-05,4.44197]
[1779193865065,43.9,76794.62,0.0,-0.97597,2e-05,4.43681]
[1779193871115,43.89,76795.88,0.0,-0.97595,2e-05,4.43962]
[1779193876146,43.89,76797.6,0.0,-0.97593,2e-05,4.44349]
[1779193881180,43.89,76796.01,0.0,-0.97596,2e-05,4.43886]
[1779193886216,43.89,76794.76,0.0,-0.97598,2e-05,4.43512]
[1779193891251,43.89,76796.26,0.0,-0.97597,2e-05,4.43653]
[1779193896286,43.89,76791.27,0.0,-0.97605,2e-05,4.42311]
[1779193901320,43.89,76792.54,0.0,-0.97604,2e-05,4.42605]
[1779193905349,43.89,76798.22,0.0,-0.97595,2e-05,4.44049]
[1779193908369,43.89,76804.62,0.0,-0.97584,2e-05,4.45683]
[1779193913406,43.88,76808.51,0.0,-0.97578,2e-05,4.4663]
[1779193918440,43.88,76809.06,0.0,-0.97578,2e-05,4.46696]
[1779193923475,43.88,76809.64,0.0,-0.97577,2e-05,4.46767]
[1779193928511,43.88,76810.45,0.0,-0.97577,2e-05,4.46894]
[1779193933546,43.88,76811.13,0.0,-0.97576,2e-05,4.46984]
[1779193940596,43.87,76810.97,0.0,-0.97577,2e-05,4.46816]
[1779193945633,43.87,76811.97,0.0,-0.97576,2e-05,4.46987]
[1779193950667,43.87,76814.31,0.0,-0.97573,2e-05,4.47506]
[1779193955703,43.87,76813.81,0.0,-0.97575,2e-05,4.47073]
[1779193961745,43.86,76813.17,0.0,-0.97577,2e-05,4.46789]
[1779193967786,43.86,76809.81,0.0,-0.97583,2e-05,4.458]
[1779193972821,43.86,76809.08,0.0,-0.97585,2e-05,4.45521]
[1779193977857,43.86,76809.07,0.0,-0.97586,2e-05,4.45432]
[1779193982892,43.85,76811.26,0.0,-0.97583,2e-05,4.45917]
[1779193983899,43.85,76804.58,0.0,-0.97594,2e-05,4.44154]
[1779193984906,43.85,76799.15,0.0,-0.97603,2e-05,4.42724]
[1779193985913,43.85,76801.17,0.0,-0.976,2e-05,4.43238]
[1779193989941,43.85,76808.81,0.0,-0.97587,2e-05,4.45176]
[1779193990950,43.85,76813.57,0.0,-0.9758,2e-05,4.46404]
[1779193991956,43.85,76813.64,0.0,-0.9758,2e-05,4.46404]
[1779193994978,43.85,76818.21,0.0,-0.97572,2e-05,4.47544]
[1779193997999,43.85,76823.2,0.0,-0.97565,2e-05,4.48764]
[1779194000018,43.84,76830.37,0.0,-0.97553,2e-05,4.506]
[1779194001022,43.84,76838.55,0.0,-0.9754,2e-05,4.52729]
[1779194006057,43.84,76843.39,0.0,-0.97533,2e-05,4.53856]
[1779194011092,43.84,76847.07,0.0,-0.97528,2e-05,4.54465]
[1779194013582,43.83,76834.72,0.0,-0.9755,2e-05,4.51139]
[1779194018141,43.83,76830.94,0.0,-0.97557,2e-05,4.50016]
[1779194023652,43.83,76830.38,0.0,-0.97558,2e-05,4.49754]
[1779194029218,43.83,76829.43,0.0,-0.97561,2e-05,4.49378]
[1779194034256,43.82,76825.31,0.0,-0.97568,2e-05,4.48199]
[1779194039288,43.82,76823.4,0.0,-0.97572,2e-05,4.47605]
[1779194044324,43.82,76820.44,0.0,-0.97577,2e-05,4.46746]
[1779194049358,43.82,76819.89,0.0,-0.97579,2e-05,4.46519]
[1779194052379,43.82,76814.55,0.0,-0.97588,2e-05,4.45076]
[1779194057415,43.81,76813.5,0.0,-0.9759,2e-05,4.44731]
[1779194061442,43.81,76818.94,0.0,-0.97582,2e-05,4.46093]
[1779194066477,43.81,76819.75,0.0,-0.97581,2e-05,4.46218]
[1779194071513,43.81,76816.86,0.0,-0.97587,2e-05,4.4517]
[1779194076547,43.81,76816.44,0.0,-0.97588,2e-05,4.4498]
[1779194082598,43.8,76817.91,0.0,-0.97587,2e-05,4.45269]
[1779194087625,43.8,76818.25,0.0,-0.97587,2e-05,4.45278]
[1779194092660,43.8,76819.14,0.0,-0.97586,2e-05,4.45426]
[1779194097696,43.8,76822.08,0.0,-0.97581,2e-05,4.46106]
[1779194102731,43.8,76822.55,0.0,-0.97581,2e-05,4.46134]
[1779194107766,43.79,76820.77,0.0,-0.97585,2e-05,4.45572]
[1779194112801,43.79,76818.81,0.0,-0.97589,2e-05,4.44966]
[1779194117836,43.79,76817.68,0.0,-0.97591,2e-05,4.44581]
[1779194122870,43.79,76818.39,0.0,-0.9759,2e-05,4.44679]
[1779194127909,43.78,76823.58,0.0,-0.97582,2e-05,4.45945]
[1779194130929,43.78,76829.05,0.0,-0.97574,2e-05,4.47317]
[1779194134957,43.78,76840.93,0.0,-0.97556,2e-05,4.5015]
[1779194135964,43.78,76841.14,0.0,-0.97555,2e-05,4.50178]
[1779194141001,43.78,76832.96,0.0,-0.9757,2e-05,4.47893]
[1779194142006,43.78,76823.24,0.0,-0.97586,2e-05,4.4532]
[1779194143014,43.78,76823.4,0.0,-0.97586,2e-05,4.45345]
[1779194148047,43.77,76820.4,0.0,-0.97592,2e-05,4.44477]
[1779194153084,43.77,76824.71,0.0,-0.97585,2e-05,4.45535]
[1779194158118,43.77,76824.62,0.0,-0.97585,2e-05,4.4544]
[1779194163155,43.77,76827.31,0.0,-0.97581,2e-05,4.46076]
[1779194168190,43.77,76826.63,0.0,-0.97583,2e-05,4.45816]
[1779194173226,43.76,76828.61,0.0,-0.9758,2e-05,4.46268]
[1779194178267,43.76,76827.9,0.0,-0.97582,2e-05,4.46008]
[1779194183302,43.76,76835.64,0.0,-0.9757,2e-05,4.47963]
[1779194188337,43.76,76842.51,0.0,-0.97559,2e-05,4.49675]
[1779194193372,43.76,76846.45,0.0,-0.97554,2e-05,4.50399]
[1779194194849,43.76,76837.67,0.0,-0.97569,2e-05,4.48063]
[1779194195385,43.75,76837.67,0.0,-0.97569,2e-05,4.48045]
[1779194200422,43.75,76835.62,0.0,-0.97573,2e-05,4.47422]
[1779194205457,43.75,76836.32,0.0,-0.97572,2e-05,4.47523]
[1779194210492,43.75,76833.8,0.0,-0.97577,2e-05,4.46784]
[1779194215527,43.75,76834.98,0.0,-0.97575,2e-05,4.4702]
[1779194220563,43.75,76834.9,0.0,-0.97576,2e-05,4.46924]
[1779194225599,43.74,76836.14,0.0,-0.97574,2e-05,4.47175]
[1779194230633,43.74,76839.79,0.0,-0.97569,2e-05,4.48057]
[1779194233654,43.74,76845.13,0.0,-0.9756,2e-05,4.49412]
[1779194238689,43.74,76845.65,0.0,-0.9756,2e-05,4.49453]
[1779194243733,43.74,76833.91,0.0,-0.9758,2e-05,4.46275]
[1779194248769,43.73,76828.65,0.0,-0.97589,2e-05,4.44835]
[1779194253803,43.73,76826.59,0.0,-0.97594,2e-05,4.4404]
[1779194258839,43.73,76823.88,0.0,-0.97599,2e-05,4.43285]
[1779194263874,43.73,76820.23,0.0,-0.97605,2e-05,4.42293]
[1779194268909,43.73,76817.19,0.0,-0.9761,2e-05,4.4147]
[1779194273943,43.73,76815.31,0.0,-0.97614,2e-05,4.40953]
[1779194278979,43.73,76814.76,0.0,-0.97615,2e-05,4.40783]
[1779194284021,43.73,76817.94,0.0,-0.9761,2e-05,4.41582]
[1779194289056,43.73,76817.35,0.0,-0.97611,2e-05,4.41391]
[1779194294090,43.73,76817.08,0.0,-0.97611,2e-05,4.41282]
[1779194299129,43.72,76816.88,0.0,-0.97612,2e-05,4.41189]
[1779194301143,43.72,76824.41,0.0,-0.976,2e-05,4.43135]
[1779194302150,43.72,76824.83,0.0,-0.97599,2e-05,4.43233]
[1779194307186,43.72,76825.67,0.0,-0.97598,2e-05,4.43391]
[1779194312221,43.72,76826.14,0.0,-0.97599,2e-05,4.4325]
[1779194317256,43.72,76828.96,0.0,-0.97595,2e-05,4.4393]
[1779194322290,43.72,76836.07,0.0,-0.97583,2e-05,4.45732]
[1779194326319,43.72,76837.84,0.0,-0.97581,2e-05,4.46137]
[1779194331354,43.71,76836.93,0.0,-0.97583,2e-05,4.4582]
[1779194336389,43.71,76840.12,0.0,-0.97578,2e-05,4.46559]
[1779194341425,43.71,76842.38,0.0,-0.97575,2e-05,4.47068]
[1779194346460,43.71,76843.71,0.0,-0.97573,2e-05,4.47331]
[1779194351495,43.71,76845.39,0.0,-0.97571,2e-05,4.47687]
[1779194356530,43.7,76841.16,0.0,-0.97579,2e-05,4.46488]
[1779194361565,43.7,76835.39,0.0,-0.97589,2e-05,4.44904]
[1779194368614,43.7,76835.88,0.0,-0.97588,2e-05,4.44951]
[1779194373649,43.7,76837.87,0.0,-0.97586,2e-05,4.45215]
[1779194378685,43.7,76840.71,0.0,-0.97582,2e-05,4.45907]
[1779194381705,43.7,76835.0,0.0,-0.97592,2e-05,4.44378]
[1779194386743,43.7,76831.78,0.0,-0.97597,2e-05,4.43492]
[1779194391776,43.69,76829.84,0.0,-0.97601,2e-05,4.4294]
[1779194396810,43.69,76827.02,0.0,-0.97606,2e-05,4.42158]
[1779194401846,43.69,76829.31,0.0,-0.97602,2e-05,4.42713]
[1779194406882,43.69,76832.05,0.0,-0.97598,2e-05,4.43386]
[1779194411915,43.69,76833.34,0.0,-0.97596,2e-05,4.43684]
[1779194416950,43.69,76831.53,0.0,-0.97599,2e-05,4.43171]
[1779194421986,43.69,76832.32,0.0,-0.97598,2e-05,4.43343]
[1779194428028,43.69,76831.74,0.0,-0.97599,2e-05,4.43149]
[1779194434071,43.69,76832.12,0.0,-0.976,2e-05,4.43007]
[1779194439104,43.69,76832.83,0.0,-0.97599,2e-05,4.43162]
[1779194445151,43.68,76837.33,0.0,-0.97592,2e-05,4.44297]
[1779194450187,43.68,76839.23,0.0,-0.97589,2e-05,4.44752]
[1779194455219,43.68,76840.18,0.0,-0.97588,2e-05,4.44957]
[1779194460256,43.68,76836.64,0.0,-0.97594,2e-05,4.43986]
[1779194465291,43.68,76836.89,0.0,-0.97594,2e-05,4.44016]
[1779194470326,43.68,76837.93,0.0,-0.97592,2e-05,4.44253]
[1779194475362,43.68,76839.84,0.0,-0.97589,2e-05,4.44716]
[1779194478383,43.68,76844.72,0.0,-0.97582,2e-05,4.45967]
[1779194479388,43.68,76852.92,0.0,-0.97568,2e-05,4.48114]
[1779194480396,43.68,76864.23,0.0,-0.97549,2e-05,4.51088]
[1779194481402,43.68,76867.47,0.0,-0.97544,2e-05,4.51927]
[1779194486437,43.67,76869.58,0.0,-0.97541,2e-05,4.52379]
[1779194491479,43.67,76869.37,0.0,-0.97543,2e-05,4.5201]
[1779194496512,43.67,76870.64,0.0,-0.97542,2e-05,4.52222]
[1779194501546,43.67,76867.58,0.0,-0.97548,2e-05,4.51313]
[1779194506580,43.66,76868.71,0.0,-0.97546,2e-05,4.51514]
[1779194510609,43.66,76863.55,0.0,-0.97555,2e-05,4.50069]
[1779194515643,43.66,76865.36,0.0,-0.97553,2e-05,4.50449]
[1779194520679,43.66,76867.05,0.0,-0.97551,2e-05,4.50792]
[1779194524707,43.65,76874.73,0.0,-0.97539,2e-05,4.52737]
[1779194529741,43.65,76878.76,0.0,-0.97533,2e-05,4.53682]
[1779194534777,43.65,76884.8,0.0,-0.97523,2e-05,4.55164]
[1779194537241,43.65,76889.56,0.0,-0.97516,2e-05,4.56377]
[1779194539812,43.64,76894.39,0.0,-0.97508,2e-05,4.57576]
[1779194542832,43.64,76889.31,0.0,-0.97517,2e-05,4.56124]
[1779194545853,43.64,76881.98,0.0,-0.9753,2e-05,4.54084]
[1779194550890,43.64,76878.05,0.0,-0.97538,2e-05,4.52913]
[1779194555923,43.63,76873.98,0.0,-0.97546,2e-05,4.51513]
[1779194560960,43.63,76869.37,0.0,-0.97555,2e-05,4.50186]
[1779194565994,43.63,76864.69,0.0,-0.97563,2e-05,4.48858]
[1779194571030,43.63,76863.49,0.0,-0.97566,2e-05,4.48453]
[1779194574053,43.63,76855.68,0.0,-0.97579,2e-05,4.46344]
[1779194575510,43.63,76845.05,0.0,-0.97597,2e-05,4.43541]
[1779194577072,43.63,76842.09,0.0,-0.97602,2e-05,4.42747]
[1779194582107,43.62,76842.94,0.0,-0.97601,2e-05,4.42928]
[1779194584122,43.62,76851.27,0.0,-0.97587,2e-05,4.45089]
[1779194587142,43.62,76858.35,0.0,-0.97575,2e-05,4.4691]
[1779194588149,43.62,76864.07,0.0,-0.97566,2e-05,4.48401]
[1779194593184,43.62,76864.03,0.0,-0.97567,2e-05,4.48302]
[1779194598220,43.62,76869.05,0.0,-0.97559,2e-05,4.49541]
[1779194602247,43.62,76874.1,0.0,-0.97551,2e-05,4.50805]
[1779194607282,43.61,76875.21,0.0,-0.9755,2e-05,4.51002]
[1779194612317,43.61,76876.27,0.0,-0.97549,2e-05,4.50983]
[1779194617355,43.61,76872.76,0.0,-0.97556,2e-05,4.4996]
[1779194622389,43.61,76874.29,0.0,-0.97554,2e-05,4.50282]
[1779194627425,43.61,76874.78,0.0,-0.97554,2e-05,4.50329]
[1779194630446,43.6,76868.96,0.0,-0.97564,2e-05,4.48741]
[1779194632460,43.6,76867.91,0.0,-0.97566,2e-05,4.48438]
[1779194637496,43.6,76868.91,0.0,-0.97564,2e-05,4.48635]
[1779194641524,43.6,76861.29,0.0,-0.97577,2e-05,4.46568]
[1779194643537,43.6,76854.13,0.0,-0.97589,2e-05,4.44664]
[1779194647567,43.6,76851.52,0.0,-0.97594,2e-05,4.43949]
[1779194652601,43.6,76851.09,0.0,-0.97595,2e-05,4.43798]
[1779194657636,43.6,76851.28,0.0,-0.97595,2e-05,4.43811]
[1779194662674,43.6,76847.37,0.0,-0.97602,2e-05,4.42746]
[1779194667705,43.6,76847.03,0.0,-0.97602,2e-05,4.42628]
[1779194672742,43.6,76847.94,0.0,-0.97602,2e-05,4.42635]
[1779194677776,43.59,76847.11,0.0,-0.97604,2e-05,4.42389]
[1779194682812,43.59,76842.02,0.0,-0.97612,2e-05,4.41033]
[1779194687849,43.59,76841.72,0.0,-0.97613,2e-05,4.40941]
[1779194692881,43.59,76842.79,0.0,-0.97611,2e-05,4.41205]
[1779194697916,43.59,76843.23,0.0,-0.9761,2e-05,4.41305]
[1779194702951,43.59,76843.35,0.0,-0.9761,2e-05,4.4132]
[1779194706979,43.59,76850.1,0.0,-0.97599,2e-05,4.43069]
[1779194712018,43.59,76850.39,0.0,-0.97599,2e-05,4.43113]
[1779194717054,43.59,76850.2,0.0,-0.976,2e-05,4.43029]
[1779194722089,43.59,76849.81,0.0,-0.97601,2e-05,4.42892]
[1779194727124,43.59,76851.37,0.0,-0.97598,2e-05,4.43264]
[1779194732160,43.59,76850.81,0.0,-0.976,2e-05,4.42875]
[1779194737195,43.59,76849.96,0.0,-0.97602,2e-05,4.42611]
[1779194739209,43.59,76843.86,0.0,-0.97612,2e-05,4.41004]
[1779194740674,43.59,76838.16,0.0,-0.97622,2e-05,4.39515]
[1779194746261,43.59,76839.21,0.0,-0.9762,2e-05,4.39777]
[1779194751297,43.59,76842.36,0.0,-0.97615,2e-05,4.40583]
[1779194755322,43.59,76833.82,0.0,-0.97629,2e-05,4.38352]
[1779194760815,43.59,76830.37,0.0,-0.97634,2e-05,4.37471]
[1779194766400,43.59,76829.45,0.0,-0.97636,2e-05,4.37247]
[1779194770428,43.59,76826.77,0.0,-0.9764,2e-05,4.36571]
[1779194777478,43.59,76825.89,0.0,-0.97641,2e-05,4.36381]
[1779194783519,43.59,76823.3,0.0,-0.97645,2e-05,4.35741]
[1779194790568,43.59,76822.48,0.0,-0.97646,2e-05,4.35564]
[1779194795604,43.59,76824.65,0.0,-0.97644,2e-05,4.3595]
[1779194800639,43.59,76828.01,0.0,-0.97638,2e-05,4.36837]
[1779194806681,43.59,76829.08,0.0,-0.97636,2e-05,4.37129]
[1779194812723,43.59,76830.15,0.0,-0.97634,2e-05,4.3742]
[1779194817760,43.59,76832.65,0.0,-0.9763,2e-05,4.38076]
[1779194821795,43.59,76826.46,0.0,-0.9764,2e-05,4.36509]
[1779194824814,43.59,76831.74,0.0,-0.97631,2e-05,4.3798]
[1779194830856,43.6,76833.06,0.0,-0.97628,2e-05,4.38425]
[1779194835892,43.6,76837.09,0.0,-0.97621,2e-05,4.39509]
[1779194840926,43.6,76838.96,0.0,-0.97619,2e-05,4.3991]
[1779194843949,43.6,76833.93,0.0,-0.97627,2e-05,4.38599]
[1779194848983,43.6,76832.19,0.0,-0.9763,2e-05,4.38146]
[1779194854019,43.6,76834.95,0.0,-0.97626,2e-05,4.38662]
[1779194859054,43.6,76830.14,0.0,-0.97634,2e-05,4.37411]
[1779194864088,43.6,76830.24,0.0,-0.97634,2e-05,4.37442]
[1779194869126,43.6,76836.07,0.0,-0.97625,2e-05,4.3896]
[1779194870131,43.6,76842.91,0.0,-0.97613,2e-05,4.40738]
[1779194871589,43.6,76849.54,0.0,-0.97602,2e-05,4.42466]
[1779194873151,43.6,76852.36,0.0,-0.97598,2e-05,4.4319]
[1779194878186,43.59,76856.49,0.0,-0.97591,2e-05,4.44231]
[1779194883222,43.59,76859.54,0.0,-0.97587,2e-05,4.44987]
[1779194890279,43.59,76857.87,0.0,-0.9759,2e-05,4.44482]
[1779194895309,43.59,76856.41,0.0,-0.97592,2e-05,4.44051]
[1779194896314,43.59,76862.18,0.0,-0.97583,2e-05,4.45555]
[1779194901799,43.59,76868.03,0.0,-0.97574,2e-05,4.47026]
[1779194907392,43.59,76870.12,0.0,-0.97571,2e-05,4.47487]
[1779194912427,43.58,76871.28,0.0,-0.9757,2e-05,4.47515]
[1779194917463,43.58,76876.52,0.0,-0.97562,2e-05,4.48824]
[1779194922497,43.58,76875.47,0.0,-0.97564,2e-05,4.48469]
[1779194927533,43.58,76877.64,0.0,-0.97561,2e-05,4.48961]
[1779194932011,43.58,76885.96,0.0,-0.97548,2e-05,4.51081]
[1779194934581,43.57,76888.77,0.0,-0.97546,2e-05,4.51424]
[1779194939616,43.55,76886.02,0.0,-0.97556,2e-05,4.49846]
[1779194942639,43.54,76879.29,0.0,-0.97568,2e-05,4.48008]
[1779194943647,43.54,76874.87,0.0,-0.97575,2e-05,4.46824]
[1779194946665,43.54,76874.22,0.0,-0.97576,2e-05,4.46613]
[1779194951701,43.54,76873.77,0.0,-0.97578,2e-05,4.46429]
[1779194956736,43.54,76873.7,0.0,-0.97578,2e-05,4.4635]
[1779194961771,43.54,76873.24,0.0,-0.97579,2e-05,4.46171]
[1779194968820,43.54,76873.95,0.0,-0.97578,2e-05,4.46282]
[1779194974862,43.54,76875.43,0.0,-0.97577,2e-05,4.46403]
[1779194979896,43.53,76875.12,0.0,-0.97578,2e-05,4.46269]
[1779194981910,43.53,76866.27,0.0,-0.97593,2e-05,4.4392]
[1779194982918,43.53,76866.68,0.0,-0.97593,2e-05,4.44022]
[1779194988960,43.53,76868.25,0.0,-0.9759,2e-05,4.44398]
[1779194993996,43.53,76869.14,0.0,-0.97589,2e-05,4.44604]
[1779195000040,43.53,76871.48,0.0,-0.97585,2e-05,4.45186]
[1779195005075,43.53,76866.07,0.0,-0.97594,2e-05,4.43734]
[1779195010111,43.53,76864.9,0.0,-0.97596,2e-05,4.43407]
[1779195015148,43.53,76861.43,0.0,-0.97602,2e-05,4.42475]
[1779195020180,43.53,76856.28,0.0,-0.97611,2e-05,4.41108]
[1779195025216,43.53,76855.1,0.0,-0.97613,2e-05,4.40791]
[1779195030251,43.53,76852.66,0.0,-0.97617,2e-05,4.40145]
[1779195035290,43.53,76850.19,0.0,-0.97622,2e-05,4.39296]
[1779195038307,43.53,76844.47,0.0,-0.97631,2e-05,4.3781]
[1779195043342,43.53,76843.0,0.0,-0.97634,2e-05,4.37442]
[1779195048378,43.53,76844.17,0.0,-0.97632,2e-05,4.37763]
[1779195053415,43.53,76846.63,0.0,-0.97628,2e-05,4.38415]
[1779195058448,43.53,76848.92,0.0,-0.97624,2e-05,4.39019]
[1779195063483,43.53,76846.95,0.0,-0.97627,2e-05,4.3851]
[1779195069525,43.53,76847.25,0.0,-0.97627,2e-05,4.38594]
[1779195076575,43.53,76847.25,0.0,-0.97626,2e-05,4.38601]
[1779195081609,43.53,76847.37,0.0,-0.97626,2e-05,4.38637]
[1779195087651,43.53,76847.63,0.0,-0.97626,2e-05,4.38709]
[1779195093139,43.53,76841.24,0.0,-0.97637,2e-05,4.36855]
[1779195099740,43.53,76843.39,0.0,-0.97634,2e-05,4.37432]
[1779195103209,43.53,76833.96,0.0,-0.97649,2e-05,4.35003]
[1779195108808,43.53,76834.8,0.0,-0.97647,2e-05,4.35252]
[1779195116860,43.53,76834.84,0.0,-0.97647,2e-05,4.35324]
[1779195121895,43.53,76842.19,0.0,-0.97635,2e-05,4.3727]
[1779195122901,43.53,76847.41,0.0,-0.97626,2e-05,4.38634]
[1779195123909,43.54,76848.74,0.0,-0.97624,2e-05,4.38983]
[1779195128947,43.54,76849.01,0.0,-0.97623,2e-05,4.39063]
[1779195130961,43.54,76856.39,0.0,-0.97611,2e-05,4.40992]
[1779195132975,43.54,76860.37,0.0,-0.97605,2e-05,4.42029]
[1779195135997,43.53,76862.53,0.0,-0.97601,2e-05,4.4258]
[1779195141029,43.53,76860.28,0.0,-0.97605,2e-05,4.41966]
[1779195146066,43.53,76858.85,0.0,-0.97608,2e-05,4.41567]
[1779195151102,43.53,76857.48,0.0,-0.97611,2e-05,4.40981]
[1779195157144,43.53,76856.4,0.0,-0.97613,2e-05,4.40666]
[1779195162178,43.53,76857.49,0.0,-0.97611,2e-05,4.40915]
[1779195167213,43.53,76863.54,0.0,-0.97602,2e-05,4.42465]
[1779195170234,43.53,76878.4,0.0,-0.97577,2e-05,4.46361]
[1779195171241,43.53,76884.87,0.0,-0.97566,2e-05,4.48041]
[1779195176277,43.53,76882.23,0.0,-0.97571,2e-05,4.47267]
[1779195181314,43.53,76882.34,0.0,-0.97572,2e-05,4.47228]
[1779195186362,43.52,76883.83,0.0,-0.9757,2e-05,4.47555]
[1779195191398,43.52,76882.45,0.0,-0.97572,2e-05,4.47128]
[1779195197439,43.52,76882.68,0.0,-0.97572,2e-05,4.47123]
[1779195203919,43.52,76882.45,0.0,-0.97573,2e-05,4.47]
[1779195209522,43.52,76881.99,0.0,-0.97574,2e-05,4.46821]
[1779195215564,43.52,76882.21,0.0,-0.97575,2e-05,4.46621]
[1779195220599,43.52,76887.4,0.0,-0.97567,2e-05,4.47947]
[1779195225634,43.51,76892.75,0.0,-0.97558,2e-05,4.49302]
[1779195230671,43.51,76894.87,0.0,-0.97555,2e-05,4.49792]
[1779195235704,43.51,76893.81,0.0,-0.97558,2e-05,4.49435]
[1779195240741,43.51,76891.06,0.0,-0.97563,2e-05,4.48631]
[1779195245775,43.51,76889.64,0.0,-0.97565,2e-05,4.48183]
[1779195250815,43.51,76885.95,0.0,-0.97572,2e-05,4.47142]
[1779195255855,43.5,76887.49,0.0,-0.9757,2e-05,4.4749]
[1779195260891,43.5,76890.27,0.0,-0.97566,2e-05,4.48165]
[1779195266932,43.5,76893.17,0.0,-0.97561,2e-05,4.48854]
[1779195273980,43.5,76891.66,0.0,-0.97565,2e-05,4.48154]
[1779195279015,43.5,76891.35,0.0,-0.97566,2e-05,4.48003]
[1779195284052,43.49,76892.81,0.0,-0.97564,2e-05,4.48315]
[1779195290094,43.49,76896.06,0.0,-0.9756,2e-05,4.49084]
[1779195295128,43.49,76898.33,0.0,-0.97556,2e-05,4.49602]
[1779195300163,43.48,76898.08,0.0,-0.97559,2e-05,4.49189]
[1779195304190,43.47,76905.37,0.0,-0.97549,2e-05,4.50795]
[1779195307212,43.47,76912.56,0.0,-0.97538,2e-05,4.52458]
[1779195309226,43.46,76917.37,0.0,-0.97531,2e-05,4.53568]
[1779195314273,43.45,76917.76,0.0,-0.97534,2e-05,4.53234]
[1779195319308,43.44,76915.16,0.0,-0.97541,2e-05,4.52111]
[1779195324345,43.43,76914.94,0.0,-0.97544,2e-05,4.51551]
[1779195329378,43.42,76914.93,0.0,-0.97546,2e-05,4.51218]
[1779195331392,43.42,76906.34,0.0,-0.97564,2e-05,4.48489]
[1779195336428,43.41,76910.06,0.0,-0.9756,2e-05,4.49087]
[1779195339449,43.4,76915.33,0.0,-0.97552,2e-05,4.50253]
[1779195343476,43.39,76920.64,0.0,-0.97546,2e-05,4.51345]
[1779195348512,43.38,76921.97,0.0,-0.97546,2e-05,4.513]
[1779195350527,43.38,76916.81,0.0,-0.97556,2e-05,4.49768]
[1779195355561,43.37,76914.53,0.0,-0.97562,2e-05,4.48783]
[1779195360597,43.36,76914.66,0.0,-0.97564,2e-05,4.48446]
[1779195362610,43.36,76906.6,0.0,-0.97579,2e-05,4.46165]
[1779195367645,43.35,76904.85,0.0,-0.97584,2e-05,4.45348]
[1779195372683,43.34,76903.19,0.0,-0.97589,2e-05,4.44559]
[1779195378724,43.33,76899.72,0.0,-0.97597,2e-05,4.43229]
[1779195385202,43.32,76900.57,0.0,-0.97599,2e-05,4.43044]
[1779195390807,43.31,76902.63,0.0,-0.97598,2e-05,4.43181]
[1779195393830,43.31,76896.49,0.0,-0.9761,2e-05,4.41165]
[1779195399870,43.3,76894.91,0.0,-0.97615,2e-05,4.4037]
[1779195405342,43.29,76896.5,0.0,-0.97615,2e-05,4.40477]
[1779195410950,43.28,76894.06,0.0,-0.97621,2e-05,4.39458]
[1779195415985,43.27,76892.02,0.0,-0.97627,2e-05,4.38612]
[1779195421026,43.26,76891.28,0.0,-0.9763,2e-05,4.3811]
[1779195426062,43.26,76894.38,0.0,-0.97627,2e-05,4.38608]
[1779195431096,43.25,76893.06,0.0,-0.97631,2e-05,4.37948]
[1779195436130,43.24,76891.65,0.0,-0.97635,2e-05,4.37268]
[1779195441165,43.23,76890.61,0.0,-0.97639,2e-05,4.36687]
[1779195446201,43.23,76889.42,0.0,-0.97643,2e-05,4.36072]
[1779195451236,43.22,76889.3,0.0,-0.97646,2e-05,4.35541]
[1779195456270,43.21,76887.96,0.0,-0.9765,2e-05,4.34897]
[1779195461306,43.2,76892.86,0.0,-0.97644,2e-05,4.35885]
[1779195466341,43.2,76896.19,0.0,-0.9764,2e-05,4.36465]
[1779195471375,43.19,76898.32,0.0,-0.97639,2e-05,4.36733]
[1779195477418,43.18,76900.89,0.0,-0.97637,2e-05,4.37063]
[1779195482452,43.18,76895.5,0.0,-0.97647,2e-05,4.35375]
[1779195487487,43.17,76894.96,0.0,-0.9765,2e-05,4.34908]
[1779195492527,43.16,76893.5,0.0,-0.97654,2e-05,4.34256]
[1779195497558,43.15,76892.16,0.0,-0.97658,2e-05,4.33641]
[1779195502594,43.15,76890.41,0.0,-0.97663,2e-05,4.32922]
[1779195507629,43.14,76889.6,0.0,-0.97666,2e-05,4.32451]
[1779195512664,43.14,76889.42,0.0,-0.97668,2e-05,4.32076]
[1779195518706,43.14,76887.44,0.0,-0.97671,2e-05,4.31644]
[1779195520720,43.14,76893.5,0.0,-0.97661,2e-05,4.33245]
[1779195526191,43.14,76897.73,0.0,-0.97653,2e-05,4.34402]
[1779195531796,43.14,76900.6,0.0,-0.97648,2e-05,4.35219]
[1779195536261,43.14,76905.67,0.0,-0.9764,2e-05,4.36586]
[1779195541868,43.15,76905.86,0.0,-0.97639,2e-05,4.36692]
[1779195542873,43.15,76900.82,0.0,-0.97647,2e-05,4.35385]
[1779195547909,43.15,76896.2,0.0,-0.97654,2e-05,4.34245]
[1779195552944,43.14,76894.91,0.0,-0.97657,2e-05,4.33782]
[1779195558000,43.14,76894.57,0.0,-0.97659,2e-05,4.3344]
[1779195563065,43.13,76892.62,0.0,-0.97664,2e-05,4.32747]
[1779195568101,43.13,76890.15,0.0,-0.97669,2e-05,4.31862]
[1779195573135,43.12,76890.07,0.0,-0.97672,2e-05,4.31402]
[1779195579181,43.11,76889.75,0.0,-0.97674,2e-05,4.31038]
[1779195580185,43.11,76883.0,0.0,-0.97686,2e-05,4.29245]
[1779195582199,43.11,76876.19,0.0,-0.97697,2e-05,4.27405]
[1779195587234,43.11,76873.69,0.0,-0.97702,2e-05,4.26568]
[1779195592271,43.1,76875.69,0.0,-0.977,2e-05,4.26895]
[1779195597305,43.1,76876.52,0.0,-0.977,2e-05,4.26921]
[1779195602340,43.09,76881.77,0.0,-0.97693,2e-05,4.28086]
[1779195605362,43.09,76886.96,0.0,-0.97685,2e-05,4.29308]
[1779195610397,43.08,76889.37,0.0,-0.97683,2e-05,4.2972]
[1779195615434,43.08,76889.01,0.0,-0.97685,2e-05,4.29419]
[1779195620467,43.07,76889.05,0.0,-0.97686,2e-05,4.29222]
[1779195625501,43.07,76889.25,0.0,-0.97687,2e-05,4.2907]
[1779195630538,43.06,76888.07,0.0,-0.9769,2e-05,4.28565]
[1779195635574,43.06,76889.69,0.0,-0.9769,2e-05,4.28495]
[1779195640615,43.05,76890.72,0.0,-0.9769,2e-05,4.28568]
[1779195642626,43.05,76884.0,0.0,-0.97701,2e-05,4.26756]
[1779195646658,43.05,76874.64,0.0,-0.97717,2e-05,4.24207]
[1779195647663,43.05,76874.64,0.0,-0.97717,2e-05,4.24176]
[1779195652705,43.04,76860.73,0.0,-0.97741,2e-05,4.20465]
[1779195653711,43.04,76858.5,0.0,-0.97744,2e-05,4.19871]
[1779195658748,43.04,76862.88,0.0,-0.97738,2e-05,4.20842]
[1779195663781,43.04,76861.28,0.0,-0.97742,2e-05,4.20301]
[1779195667808,43.03,76869.82,0.0,-0.97729,2e-05,4.22376]
[1779195672844,43.03,76871.07,0.0,-0.97728,2e-05,4.22547]
[1779195677879,43.03,76873.06,0.0,-0.97725,2e-05,4.22912]
[1779195682915,43.02,76880.85,0.0,-0.97714,2e-05,4.24763]
[1779195684928,43.02,76886.21,0.0,-0.97706,2e-05,4.26076]
[1779195691977,43.01,76887.88,0.0,-0.97706,2e-05,4.26063]
[1779195697402,43.01,76886.86,0.0,-0.97708,2e-05,4.25626]
[1779195704062,43.0,76885.35,0.0,-0.97712,2e-05,4.24996]
[1779195709098,43.0,76885.98,0.0,-0.97712,2e-05,4.24988]
[1779195714131,42.99,76887.28,0.0,-0.97711,2e-05,4.25148]
[1779195720174,42.99,76886.12,0.0,-0.97715,2e-05,4.24643]
[1779195725208,42.99,76885.23,0.0,-0.97717,2e-05,4.24243]
[1779195730246,42.98,76892.8,0.0,-0.97706,2e-05,4.26022]
[1779195732260,42.98,76900.63,0.0,-0.97694,2e-05,4.27969]
[1779195735282,42.98,76908.46,0.0,-0.97682,2e-05,4.29875]
[1779195740318,42.95,76915.72,0.0,-0.97677,2e-05,4.30762]
[1779195744349,42.93,76910.5,0.0,-0.97691,2e-05,4.28474]
[1779195747752,42.93,76904.74,0.0,-0.97701,2e-05,4.26864]
[1779195753412,42.92,76906.7,0.0,-0.977,2e-05,4.26953]
[1779195757824,42.92,76912.13,0.0,-0.97692,2e-05,4.28212]
[1779195761468,42.91,76919.49,0.0,-0.97681,2e-05,4.2997]
[1779195763483,42.91,76920.76,0.0,-0.9768,2e-05,4.30217]
[1779195768516,42.91,76919.3,0.0,-0.97684,2e-05,4.29633]
[1779195774560,42.9,76920.21,0.0,-0.97684,2e-05,4.29629]
[1779195779596,42.89,76920.55,0.0,-0.97684,2e-05,4.29522]
[1779195784631,42.89,76919.68,0.0,-0.97687,2e-05,4.29103]
[1779195789665,42.89,76917.97,0.0,-0.97691,2e-05,4.28474]
[1779195792687,42.88,76911.72,0.0,-0.97702,2e-05,4.26748]
[1779195798728,42.88,76911.36,0.0,-0.97704,2e-05,4.26453]
[1779195803763,42.87,76914.11,0.0,-0.977,2e-05,4.26998]
[1779195808799,42.87,76917.27,0.0,-0.97696,2e-05,4.27649]
[1779195813834,42.87,76917.92,0.0,-0.97697,2e-05,4.2745]
[1779195818869,42.86,76919.41,0.0,-0.97696,2e-05,4.27669]
[1779195823904,42.86,76920.64,0.0,-0.97695,2e-05,4.27788]
[1779195828938,42.86,76924.1,0.0,-0.97689,2e-05,4.28774]
[1779195833975,42.86,76923.34,0.0,-0.97689,2e-05,4.28724]
[1779195835989,42.86,76915.99,0.0,-0.97702,2e-05,4.26749]
[1779195841028,42.86,76914.64,0.0,-0.97705,2e-05,4.26242]
[1779195846063,42.85,76915.1,0.0,-0.97705,2e-05,4.26206]
[1779195852104,42.85,76916.89,0.0,-0.97703,2e-05,4.26481]
[1779195856133,42.85,76911.57,0.0,-0.97713,2e-05,4.24984]
[1779195861168,42.84,76906.7,0.0,-0.97722,2e-05,4.23585]
[1779195866203,42.84,76902.82,0.0,-0.97729,2e-05,4.22446]
[1779195867212,42.84,76890.91,0.0,-0.97748,2e-05,4.19368]
[1779195868596,42.84,76884.17,0.0,-0.97759,2e-05,4.17625]
[1779195875266,42.83,76882.08,0.0,-0.97764,2e-05,4.16768]
[1779195877281,42.83,76872.86,0.0,-0.97779,2e-05,4.14392]
[1779195882316,42.83,76868.38,0.0,-0.97786,2e-05,4.13195]
[1779195887351,42.83,76868.01,0.0,-0.97787,2e-05,4.13041]
[1779195892385,42.83,76869.55,0.0,-0.97785,2e-05,4.13371]
[1779195896415,42.83,76862.81,0.0,-0.97796,2e-05,4.11624]
[1779195898806,42.83,76854.54,0.0,-0.97809,2e-05,4.09525]
[1779195903464,42.83,76842.15,0.0,-0.97828,2e-05,4.06395]
[1779195904472,42.83,76834.65,0.0,-0.9784,2e-05,4.04525]
[1779195909523,42.83,76832.82,0.0,-0.97843,2e-05,4.04085]
[1779195911522,42.83,76828.31,0.0,-0.9785,2e-05,4.02973]
[1779195915555,42.83,76823.96,0.0,-0.97856,2e-05,4.01918]
[1779195916557,42.83,76811.94,0.0,-0.97874,2e-05,3.98959]
[1779195917563,42.83,76804.94,0.0,-0.97885,2e-05,3.97252]
[1779195922598,42.83,76801.83,0.0,-0.97889,2e-05,3.96572]
[1779195927633,42.83,76802.96,0.0,-0.97887,2e-05,3.96934]
[1779195930656,42.83,76795.56,0.0,-0.97898,2e-05,3.95169]
[1779195932670,42.84,76791.59,0.0,-0.97904,2e-05,3.94047]
[1779195937710,42.84,76771.88,0.0,-0.97933,1e-05,3.89333]
[1779195939101,42.84,76773.13,0.0,-0.97931,1e-05,3.89685]
[1779195944753,42.84,76770.52,0.0,-0.97934,1e-05,3.89214]
[1779195948780,42.85,76764.41,0.0,-0.97942,1e-05,3.87848]
[1779195953818,42.85,76761.79,0.0,-0.97945,1e-05,3.87364]
[1779195958854,42.85,76759.42,0.0,-0.97948,1e-05,3.86949]
[1779195962882,42.86,76765.13,0.0,-0.97939,1e-05,3.88452]
[1779195967916,42.86,76768.29,0.0,-0.97933,1e-05,3.89361]
[1779195969931,42.86,76773.74,0.0,-0.97925,1e-05,3.90735]
[1779195973959,42.86,76761.45,0.0,-0.97942,1e-05,3.87862]
[1779195974966,42.87,76758.18,0.0,-0.97947,1e-05,3.87103]
[1779195978994,42.87,76756.79,0.0,-0.97948,1e-05,3.86894]
[1779195984029,42.87,76752.47,0.0,-0.97953,1e-05,3.86008]
[1779195989065,42.88,76751.84,0.0,-0.97953,1e-05,3.86007]
[1779195994099,42.88,76748.85,0.0,-0.97958,1e-05,3.8525]
[1779195999134,42.88,76747.46,0.0,-0.97959,1e-05,3.85061]
[1779196001152,42.89,76740.38,0.0,-0.97969,1e-05,3.83421]
[1779196002155,42.89,76736.76,0.0,-0.97974,1e-05,3.82587]
[1779196007191,42.89,76738.84,0.0,-0.9797,1e-05,3.83245]
[1779196012225,42.89,76743.45,0.0,-0.97962,1e-05,3.84502]
[1779196017261,42.9,76745.29,0.0,-0.97959,1e-05,3.8509]
[1779196021289,42.9,76750.34,0.0,-0.97951,1e-05,3.86418]
[1779196023303,42.9,76754.25,0.0,-0.97945,1e-05,3.87411]
[1779196028340,42.91,76754.96,0.0,-0.97943,1e-05,3.87706]
[1779196033378,42.91,76765.16,0.0,-0.97927,1e-05,3.90289]
[1779196034386,42.91,76767.46,0.0,-0.97923,1e-05,3.90866]
[1779196039421,42.91,76766.7,0.0,-0.97924,1e-05,3.90778]
[1779196043448,42.91,76761.56,0.0,-0.97931,1e-05,3.89614]
[1779196045849,42.92,76756.24,0.0,-0.97938,1e-05,3.88398]
[1779196047495,42.92,76742.42,0.0,-0.97959,1e-05,3.85098]
[1779196049509,42.92,76737.42,0.0,-0.97966,1e-05,3.83957]
[1779196050508,42.92,76738.26,0.0,-0.97964,1e-05,3.84191]
[1779196052523,42.92,76728.37,0.0,-0.97979,1e-05,3.8171]
[1779196053530,42.92,76720.95,0.0,-0.9799,1e-05,3.79983]
[1779196054535,42.92,76712.2,0.0,-0.98002,1e-05,3.77951]
[1779196055919,42.93,76714.8,0.0,-0.97998,1e-05,3.78655]
[1779196057556,42.93,76718.69,0.0,-0.97992,1e-05,3.79621]
[1779196061584,42.93,76717.29,0.0,-0.97993,1e-05,3.79455]
[1779196065991,42.94,76697.04,0.0,-0.98021,1e-05,3.74892]
[1779196068636,42.94,76702.15,0.0,-0.98013,1e-05,3.76194]
[1779196069641,42.94,76702.84,0.0,-0.98011,1e-05,3.76404]
[1779196074680,42.95,76709.39,0.0,-0.98001,1e-05,3.78184]
[1779196076085,42.95,76728.84,0.0,-0.97972,1e-05,3.82886]
[1779196077700,42.95,76730.5,0.0,-0.97969,1e-05,3.83317]
[1779196081729,42.95,76724.36,0.0,-0.97977,1e-05,3.82027]
[1779196082736,42.96,76715.67,0.0,-0.97989,1e-05,3.80002]
[1779196087771,42.96,76701.8,0.0,-0.98008,1e-05,3.76924]
[1779196088782,42.96,76703.29,0.0,-0.98006,1e-05,3.77322]
[1779196091799,42.97,76712.48,0.0,-0.97992,1e-05,3.79631]
[1779196092806,42.97,76716.36,0.0,-0.97986,1e-05,3.80593]
[1779196095828,42.97,76717.99,0.0,-0.97983,1e-05,3.81097]
[1779196100863,42.97,76722.15,0.0,-0.97975,1e-05,3.82281]
[1779196103885,42.98,76727.92,0.0,-0.97966,1e-05,3.83772]
[1779196107912,42.98,76735.01,0.0,-0.97955,1e-05,3.85608]
[1779196109928,42.98,76736.05,0.0,-0.97953,1e-05,3.85922]
[1779196115364,42.99,76736.71,0.0,-0.97952,1e-05,3.86052]
[1779196121020,42.99,76735.71,0.0,-0.97952,1e-05,3.85999]
[1779196126052,43.0,76727.62,0.0,-0.97963,1e-05,3.8425]
[1779196130081,43.0,76718.09,0.0,-0.97976,1e-05,3.82081]
[1779196131087,43.0,76709.44,0.0,-0.97989,1e-05,3.80064]
[1779196132095,43.0,76706.59,0.0,-0.97992,1e-05,3.7943]
[1779196137130,43.01,76708.63,0.0,-0.97988,1e-05,3.80121]
[1779196139144,43.01,76702.09,0.0,-0.97997,1e-05,3.78651]
[1779196140150,43.01,76689.78,0.0,-0.98015,1e-05,3.75791]
[1779196141158,43.01,76693.79,0.0,-0.98009,1e-05,3.76781]
[1779196143172,43.01,76697.41,0.0,-0.98003,1e-05,3.77723]
[1779196144180,43.02,76704.95,0.0,-0.97992,1e-05,3.79548]
[1779196145187,43.02,76708.57,0.0,-0.97986,1e-05,3.80446]
[1779196147199,43.02,76718.32,0.0,-0.97972,1e-05,3.82839]
[1779196148207,43.02,76721.7,0.0,-0.97966,1e-05,3.83679]
[1779196153242,43.02,76722.51,0.0,-0.97964,1e-05,3.84035]
[1779196158279,43.03,76723.15,0.0,-0.97962,1e-05,3.84348]
[1779196163314,43.03,76723.39,0.0,-0.97961,1e-05,3.84565]
[1779196165328,43.03,76729.29,0.0,-0.97952,1e-05,3.86039]
[1779196167342,43.03,76734.69,0.0,-0.97944,1e-05,3.87392]
[1779196172377,43.04,76741.81,0.0,-0.97933,1e-05,3.89048]
[1779196174392,43.04,76750.85,0.0,-0.9792,1e-05,3.91278]
[1779196175397,43.04,76752.05,0.0,-0.97918,1e-05,3.91589]
[1779196178418,43.04,76757.05,0.0,-0.9791,1e-05,3.92857]
[1779196183456,43.03,76760.49,0.0,-0.97906,1e-05,3.93406]
[1779196188491,43.02,76761.56,0.0,-0.97907,1e-05,3.93283]
[1779196191518,43.02,76767.23,0.0,-0.979,2e-05,3.94431]
[1779196192520,43.02,76778.48,0.0,-0.97884,2e-05,3.97099]
[1779196193525,43.01,76778.01,0.0,-0.97885,2e-05,3.969]
[1779196195939,43.01,76772.51,0.0,-0.97895,2e-05,3.95308]
[1779196200574,43.0,76770.0,0.0,-0.97901,2e-05,3.94378]
[1779196206009,42.99,76765.76,0.0,-0.9791,1e-05,3.92884]
[1779196211652,42.98,76767.31,0.0,-0.9791,1e-05,3.92885]
[1779196216686,42.97,76767.8,0.0,-0.97912,1e-05,3.92634]
[1779196221721,42.96,76769.48,0.0,-0.97911,1e-05,3.92674]
[1779196226757,42.95,76769.77,0.0,-0.97913,1e-05,3.92378]
[1779196231796,42.94,76775.72,0.0,-0.97908,1e-05,3.93273]
[1779196236219,42.93,76755.23,0.0,-0.9794,1e-05,3.87947]
[1779196236839,42.93,76755.23,0.0,-0.97941,1e-05,3.87883]
[1779196241874,42.92,76749.38,0.0,-0.97951,1e-05,3.86158]
[1779196246909,42.91,76751.28,0.0,-0.9795,1e-05,3.86307]
[1779196251943,42.9,76746.87,0.0,-0.97959,1e-05,3.84936]
[1779196256979,42.9,76746.62,0.0,-0.97961,1e-05,3.84574]
[1779196262015,42.89,76744.62,0.0,-0.97966,1e-05,3.83791]
[1779196267049,42.88,76743.11,0.0,-0.9797,1e-05,3.83129]
[1779196272084,42.87,76745.2,0.0,-0.97969,1e-05,3.83328]
[1779196277120,42.86,76747.87,0.0,-0.97967,1e-05,3.83667]
[1779196282154,42.86,76750.47,0.0,-0.97965,1e-05,3.83996]
[1779196287190,42.85,76753.79,0.0,-0.97962,1e-05,3.84501]
[1779196292225,42.84,76755.42,0.0,-0.97962,1e-05,3.84417]
[1779196297260,42.83,76757.68,0.0,-0.97961,1e-05,3.84676]
[1779196302296,42.83,76754.73,0.0,-0.97967,1e-05,3.83691]
[1779196304310,42.82,76748.74,0.0,-0.97976,1e-05,3.82152]
[1779196309349,42.82,76750.15,0.0,-0.97976,1e-05,3.82238]
[1779196312369,42.81,76749.55,0.0,-0.97977,1e-05,3.81948]
[1779196316398,42.81,76742.25,0.0,-0.97989,1e-05,3.80012]
[1779196317412,42.81,76739.02,0.0,-0.97994,1e-05,3.79198]
[1779196319419,42.81,76737.48,0.0,-0.97997,1e-05,3.78743]
[1779196324455,42.8,76739.35,0.0,-0.97996,1e-05,3.78968]
[1779196327477,42.8,76747.84,0.0,-0.97984,1e-05,3.80855]
[1779196328483,42.8,76749.24,0.0,-0.97982,1e-05,3.81141]
[1779196333518,42.79,76745.2,0.0,-0.9799,1e-05,3.79938]
[1779196334529,42.79,76741.84,0.0,-0.97995,1e-05,3.79049]
[1779196339559,42.78,76744.2,0.0,-0.97993,1e-05,3.7939]
[1779196344596,42.77,76745.52,0.0,-0.97993,1e-05,3.79485]
[1779196349629,42.77,76750.04,0.0,-0.97988,1e-05,3.8034]
[1779196354664,42.76,76752.61,0.0,-0.97986,1e-05,3.80545]
[1779196357067,42.76,76758.81,0.0,-0.97978,1e-05,3.81937]
[1779196358694,42.76,76764.23,0.0,-0.9797,1e-05,3.83139]
[1779196363728,42.75,76768.43,0.0,-0.97966,1e-05,3.839]
[1779196368767,42.75,76769.82,0.0,-0.97965,1e-05,3.83983]
[1779196369773,42.74,76774.61,0.0,-0.97958,1e-05,3.85083]
[1779196373799,42.74,76778.41,0.0,-0.97954,1e-05,3.85783]
[1779196378834,42.73,76778.18,0.0,-0.97956,1e-05,3.85457]
[1779196382864,42.73,76785.4,0.0,-0.97947,1e-05,3.86979]
[1779196383885,42.72,76790.49,0.0,-0.9794,1e-05,3.88151]
[1779196384890,42.72,76796.26,0.0,-0.97932,1e-05,3.89489]
[1779196385897,42.72,76811.8,0.0,-0.97909,2e-05,3.93209]
[1779196388918,42.72,76816.74,0.0,-0.97903,2e-05,3.94208]
[1779196391938,42.71,76824.93,0.0,-0.97891,2e-05,3.96004]
[1779196392946,42.71,76830.36,0.0,-0.97884,2e-05,3.97266]
[1779196397981,42.7,76829.18,0.0,-0.97888,2e-05,3.96598]
[1779196403016,42.69,76828.55,0.0,-0.97891,2e-05,3.96075]
[1779196408051,42.68,76827.13,0.0,-0.97896,2e-05,3.95363]
[1779196413085,42.67,76825.38,0.0,-0.97901,2e-05,3.94393]
[1779196418121,42.66,76825.77,0.0,-0.97903,2e-05,3.94147]
[1779196423156,42.65,76824.96,0.0,-0.97906,2e-05,3.93608]
[1779196428192,42.64,76821.82,0.0,-0.97913,2e-05,3.92507]
[1779196430207,42.64,76814.21,0.0,-0.97925,1e-05,3.9052]
[1779196432220,42.64,76809.56,0.0,-0.97933,1e-05,3.89267]
[1779196437640,42.63,76808.59,0.0,-0.97937,1e-05,3.88677]
[1779196443295,42.62,76807.51,0.0,-0.9794,1e-05,3.88123]
[1779196446317,42.62,76812.94,0.0,-0.97933,1e-05,3.89269]
[1779196447712,42.61,76812.68,0.0,-0.97934,1e-05,3.89085]
[1779196453374,42.61,76810.85,0.0,-0.97939,1e-05,3.88338]
[1779196456388,42.6,76818.36,0.0,-0.97929,1e-05,3.89983]
[1779196457782,42.6,76821.67,0.0,-0.97925,1e-05,3.90663]
[1779196463436,42.59,76824.74,0.0,-0.97922,2e-05,3.91089]
[1779196468472,42.58,76814.6,0.0,-0.97939,1e-05,3.88297]
[1779196469479,42.58,76813.02,0.0,-0.97942,1e-05,3.87853]
[1779196473507,42.57,76807.8,0.0,-0.97952,1e-05,3.86169]
[1779196474513,42.57,76800.27,0.0,-0.97964,1e-05,3.84293]
[1779196475521,42.57,76798.84,0.0,-0.97966,1e-05,3.83896]
[1779196478542,42.57,76794.16,0.0,-0.97974,1e-05,3.82617]
[1779196481562,42.56,76789.14,0.0,-0.97982,1e-05,3.81263]
[1779196482571,42.56,76788.53,0.0,-0.97983,1e-05,3.8107]
[1779196484584,42.56,76783.18,0.0,-0.97992,1e-05,3.79697]
[1779196485590,42.56,76782.58,0.0,-0.97993,1e-05,3.79509]
[1779196490625,42.55,76780.5,0.0,-0.97997,1e-05,3.78801]
[1779196495662,42.55,76780.5,0.0,-0.97999,1e-05,3.78596]
[1779196497677,42.55,76773.6,0.0,-0.98009,1e-05,3.76871]
[1779196498687,42.55,76772.17,0.0,-0.98011,1e-05,3.76494]
[1779196503723,42.54,76781.3,0.0,-0.97999,1e-05,3.7849]
[1779196504728,42.54,76785.11,0.0,-0.97994,1e-05,3.79361]
[1779196506747,42.54,76786.22,0.0,-0.97993,1e-05,3.79501]
[1779196511778,42.53,76785.43,0.0,-0.97996,1e-05,3.79105]
[1779196518206,42.52,76783.75,0.0,-0.98,1e-05,3.78456]
[1779196520841,42.52,76776.83,0.0,-0.9801,1e-05,3.76689]
[1779196526883,42.52,76775.36,0.0,-0.98014,1e-05,3.76118]
[1779196531918,42.51,76771.46,0.0,-0.98022,1e-05,3.74832]
[1779196535945,42.51,76778.1,0.0,-0.98013,1e-05,3.76265]
[1779196536952,42.51,76782.97,0.0,-0.98006,1e-05,3.77385]
[1779196541996,42.5,76784.56,0.0,-0.98005,1e-05,3.77561]
[1779196547022,42.5,76784.83,0.0,-0.98006,1e-05,3.77422]
[1779196552059,42.49,76784.2,0.0,-0.98008,1e-05,3.77069]
[1779196557095,42.48,76775.9,0.0,-0.98021,1e-05,3.74899]
[1779196558486,42.48,76769.0,0.0,-0.98031,1e-05,3.73232]
[1779196560117,42.48,76772.67,0.0,-0.98027,1e-05,3.74033]
[1779196564145,42.48,76778.42,0.0,-0.98019,1e-05,3.75254]
[1779196569181,42.47,76776.94,0.0,-0.98022,1e-05,3.7472]
[1779196574220,42.47,76777.16,0.0,-0.98023,1e-05,3.74591]
[1779196579250,42.46,76773.16,0.0,-0.9803,1e-05,3.73465]
[1779196582271,42.46,76768.06,0.0,-0.98038,1e-05,3.72161]
[1779196586301,42.46,76761.2,0.0,-0.98049,1e-05,3.70417]
[1779196590327,42.46,76754.28,0.0,-0.98059,1e-05,3.68674]
[1779196593349,42.45,76751.97,0.0,-0.98064,1e-05,3.67871]
[1779196595363,42.45,76755.95,0.0,-0.98059,1e-05,3.68748]
[1779196600398,42.45,76755.0,0.0,-0.98061,1e-05,3.6838]
[1779196605433,42.44,76752.5,0.0,-0.98065,1e-05,3.67652]
[1779196608839,42.44,76749.08,0.0,-0.98071,1e-05,3.66772]
[1779196614497,42.44,76750.57,0.0,-0.9807,1e-05,3.66964]
[1779196619532,42.43,76750.2,0.0,-0.98071,1e-05,3.66746]
[1779196624567,42.43,76752.54,0.0,-0.98068,1e-05,3.67159]
[1779196628596,42.43,76765.15,0.0,-0.98051,1e-05,3.70006]
[1779196629601,42.43,76767.28,0.0,-0.98048,1e-05,3.70475]
[1779196634636,42.42,76766.91,0.0,-0.9805,1e-05,3.7022]
[1779196639672,42.42,76762.35,0.0,-0.98057,1e-05,3.68983]
[1779196645714,42.41,76761.34,0.0,-0.9806,1e-05,3.68553]
[1779196650748,42.41,76761.62,0.0,-0.98061,1e-05,3.68459]
[1779196656792,42.4,76759.72,0.0,-0.98065,1e-05,3.67641]
[1779196660845,42.4,76748.75,0.0,-0.98082,1e-05,3.64954]
[1779196661828,42.4,76748.75,0.0,-0.98082,1e-05,3.64926]
[1779196662836,42.4,76743.44,0.0,-0.9809,1e-05,3.63664]
[1779196663843,42.4,76743.46,0.0,-0.9809,1e-05,3.63645]
[1779196668878,42.4,76745.01,0.0,-0.98088,1e-05,3.63888]
[1779196673913,42.39,76746.2,0.0,-0.98087,1e-05,3.64048]
[1779196678947,42.39,76743.01,0.0,-0.98093,1e-05,3.63173]
[1779196683983,42.39,76745.45,0.0,-0.9809,1e-05,3.63655]
[1779196688019,42.38,76735.2,0.0,-0.98105,1e-05,3.61198]
[1779196689409,42.38,76734.63,0.0,-0.98106,1e-05,3.61033]
[1779196695062,42.38,76726.24,0.0,-0.98118,1e-05,3.59007]
[1779196700097,42.38,76723.27,0.0,-0.98122,1e-05,3.58271]
[1779196705133,42.38,76722.75,0.0,-0.98123,1e-05,3.58106]
[1779196708154,42.38,76728.69,0.0,-0.98115,1e-05,3.59442]
[1779196713189,42.38,76732.56,0.0,-0.98111,1e-05,3.60095]
[1779196714196,42.38,76727.58,0.0,-0.98118,1e-05,3.58937]
[1779196719620,42.37,76726.96,0.0,-0.98119,1e-05,3.58751]
[1779196725276,42.37,76728.53,0.0,-0.98117,1e-05,3.59056]
[1779196730309,42.37,76729.12,0.0,-0.98117,1e-05,3.59142]
[1779196735345,42.37,76730.99,0.0,-0.98115,1e-05,3.59521]
[1779196740381,42.37,76731.36,0.0,-0.98114,1e-05,3.59559]
[1779196745415,42.37,76731.12,0.0,-0.98115,1e-05,3.59459]
[1779196750451,42.37,76730.58,0.0,-0.98116,1e-05,3.59295]
[1779196755485,42.37,76727.65,0.0,-0.9812,1e-05,3.58583]
[1779196760520,42.36,76726.81,0.0,-0.98122,1e-05,3.58355]
[1779196762535,42.36,76720.11,0.0,-0.98131,1e-05,3.56806]
[1779196765556,42.36,76721.08,0.0,-0.9813,1e-05,3.5702]
[1779196770592,42.36,76721.42,0.0,-0.98129,1e-05,3.57085]
[1779196775626,42.36,76714.37,0.0,-0.9814,1e-05,3.55284]
[1779196776632,42.36,76713.26,0.0,-0.98141,1e-05,3.55032]
[1779196781667,42.36,76712.14,0.0,-0.98143,1e-05,3.54788]
[1779196783681,42.36,76717.73,0.0,-0.98135,1e-05,3.56071]
[1779196787710,42.36,76725.52,0.0,-0.98124,1e-05,3.57862]
[1779196788716,42.36,76729.3,0.0,-0.98119,1e-05,3.5873]
[1779196791738,42.36,76730.99,0.0,-0.98117,1e-05,3.5911]
[1779196792746,42.36,76736.22,0.0,-0.9811,1e-05,3.60313]
[1779196793751,42.36,76737.81,0.0,-0.98107,1e-05,3.60674]
[1779196797781,42.36,76723.95,0.0,-0.98127,1e-05,3.57458]
[1779196798788,42.36,76718.51,0.0,-0.98134,1e-05,3.56209]
[1779196799796,42.36,76706.01,0.0,-0.98152,1e-05,3.53357]
[1779196800802,42.36,76701.08,0.0,-0.98158,1e-05,3.52243]
[1779196803824,42.36,76707.01,0.0,-0.9815,1e-05,3.5361]
[1779196806844,42.36,76715.05,0.0,-0.98139,1e-05,3.55458]
[1779196807853,42.36,76720.51,0.0,-0.98131,1e-05,3.56709]
[1779196808859,42.36,76720.61,0.0,-0.98131,1e-05,3.5673]
[1779196813894,42.36,76710.15,0.0,-0.98146,1e-05,3.54331]
[1779196814904,42.36,76709.92,0.0,-0.98146,1e-05,3.54279]
[1779196819936,42.36,76714.64,0.0,-0.98139,1e-05,3.55365]
[1779196824970,42.36,76715.54,0.0,-0.98138,1e-05,3.55574]
[1779196830012,42.36,76718.37,0.0,-0.98134,1e-05,3.56228]
[1779196835044,42.36,76711.86,0.0,-0.98144,1e-05,3.5457]
[1779196836050,42.36,76710.13,0.0,-0.98146,1e-05,3.5418]
[1779196841088,42.37,76706.52,0.0,-0.98151,1e-05,3.53385]
[1779196844108,42.37,76699.38,0.0,-0.98161,1e-05,3.51788]
[1779196849148,42.37,76697.44,0.0,-0.98163,1e-05,3.51392]
[1779196854196,42.37,76685.55,0.0,-0.98179,1e-05,3.48741]
[1779196855240,42.37,76658.52,0.0,-0.98215,1e-05,3.42704]
[1779196856210,42.37,76651.67,0.0,-0.98224,1e-05,3.41207]
[1779196857214,42.37,76660.22,0.0,-0.98213,1e-05,3.43154]
[1779196860607,42.37,76648.11,0.0,-0.98228,1e-05,3.40512]
[1779196862250,42.37,76641.75,0.0,-0.98236,1e-05,3.39157]
[1779196863257,42.37,76651.54,0.0,-0.98223,1e-05,3.41375]
[1779196867284,42.38,76646.22,0.0,-0.9823,1e-05,3.40275]
[1779196872327,42.38,76650.79,0.0,-0.98223,1e-05,3.41416]
[1779196877364,42.38,76652.27,0.0,-0.9822,1e-05,3.41867]
[1779196878371,42.39,76661.84,0.0,-0.98207,1e-05,3.44038]
[1779196883406,42.39,76663.12,0.0,-0.98205,1e-05,3.44414]
[1779196887441,42.39,76654.71,0.0,-0.98216,1e-05,3.42614]
[1779196888445,42.39,76647.49,0.0,-0.98225,1e-05,3.41036]
[1779196892475,42.39,76637.11,0.0,-0.98239,1e-05,3.38672]
[1779196893483,42.39,76615.9,0.0,-0.98267,1e-05,3.34061]
[1779196898521,42.4,76619.81,0.0,-0.9826,1e-05,3.35085]
[1779196899528,42.4,76628.52,0.0,-0.98249,1e-05,3.37021]
[1779196900945,42.4,76670.3,0.0,-0.98193,1e-05,3.4631]
[1779196901564,42.4,76670.3,0.0,-0.98193,1e-05,3.46324]
[1779196902560,42.4,76695.95,0.0,-0.98159,1e-05,3.52109]
[1779196903572,42.4,76706.04,0.0,-0.98145,1e-05,3.54403]
[1779196908603,42.4,76708.41,0.0,-0.98142,1e-05,3.54939]
[1779196909613,42.4,76713.75,0.0,-0.98134,1e-05,3.56155]
[1779196914659,42.4,76712.18,0.0,-0.98137,1e-05,3.55773]
[1779196916665,42.4,76700.16,0.0,-0.98153,1e-05,3.53032]
[1779196921701,42.4,76697.19,0.0,-0.98157,1e-05,3.52372]
[1779196922707,42.4,76690.72,0.0,-0.98166,1e-05,3.50909]
[1779196923714,42.4,76687.16,0.0,-0.98171,1e-05,3.50109]
[1779196928749,42.4,76684.85,0.0,-0.98174,1e-05,3.49622]
[1779196931159,42.4,76690.35,0.0,-0.98166,1e-05,3.50889]
[1779196936806,42.4,76689.86,0.0,-0.98166,1e-05,3.50809]
[1779196941840,42.4,76690.13,0.0,-0.98166,1e-05,3.50902]
[1779196946875,42.4,76691.35,0.0,-0.98164,1e-05,3.51211]
[1779196950904,42.41,76681.09,0.0,-0.98178,1e-05,3.48921]
[1779196951911,42.41,76679.81,0.0,-0.9818,1e-05,3.48468]
[1779196953928,42.41,76685.58,0.0,-0.98172,1e-05,3.49791]
[1779196955938,42.41,76694.26,0.0,-0.9816,1e-05,3.51771]
[1779196960974,42.41,76693.61,0.0,-0.98161,1e-05,3.51653]
[1779196963994,42.41,76701.79,0.0,-0.9815,1e-05,3.53525]
[1779196966009,42.41,76703.73,0.0,-0.98147,1e-05,3.53971]
[1779196968028,42.41,76711.35,0.0,-0.98137,1e-05,3.5571]
[1779196969033,42.41,76717.26,0.0,-0.98129,1e-05,3.57057]
[1779196974077,42.41,76716.38,0.0,-0.9813,1e-05,3.56838]
[1779196979111,42.41,76720.14,0.0,-0.98125,1e-05,3.57684]
[1779196981126,42.41,76725.63,0.0,-0.98117,1e-05,3.58937]
[1779196986160,42.41,76728.94,0.0,-0.98113,1e-05,3.59673]
[1779196989181,42.41,76734.14,0.0,-0.98106,1e-05,3.6085]
[1779196993209,42.4,76738.68,0.0,-0.981,1e-05,3.6186]
[1779196999252,42.4,76736.74,0.0,-0.98103,1e-05,3.61349]
[1779197003280,42.4,76743.29,0.0,-0.98094,1e-05,3.6282]
[1779197007307,42.4,76735.2,0.0,-0.98105,1e-05,3.60896]
[1779197008314,42.4,76724.24,0.0,-0.98121,1e-05,3.58364]
[1779197010328,42.4,76716.17,0.0,-0.98132,1e-05,3.56504]
[1779197016370,42.4,76715.44,0.0,-0.98134,1e-05,3.56137]
[1779197021820,42.4,76720.74,0.0,-0.98127,1e-05,3.57333]
[1779197027448,42.4,76721.74,0.0,-0.98126,1e-05,3.57525]
[1779197031890,42.4,76733.35,0.0,-0.9811,1e-05,3.60165]
[1779197032487,42.4,76733.35,0.0,-0.9811,1e-05,3.60152]
[1779197037522,42.39,76737.86,0.0,-0.98104,1e-05,3.61128]
[1779197042557,42.39,76737.93,0.0,-0.98104,1e-05,3.61074]
[1779197046586,42.39,76744.69,0.0,-0.98095,1e-05,3.62582]
[1779197047592,42.39,76749.57,0.0,-0.98088,1e-05,3.63697]
[1779197049607,42.39,76756.95,0.0,-0.98078,1e-05,3.65376]
[1779197052030,42.39,76751.63,0.0,-0.98086,1e-05,3.64094]
[1779197054642,42.39,76762.85,0.0,-0.9807,1e-05,3.66649]
[1779197057663,42.39,76756.31,0.0,-0.9808,1e-05,3.65052]
[1779197059676,42.38,76750.89,0.0,-0.98088,1e-05,3.63752]
[1779197063705,42.38,76745.71,0.0,-0.98096,1e-05,3.62484]
[1779197068739,42.38,76741.37,0.0,-0.98102,1e-05,3.6141]
[1779197073774,42.38,76738.21,0.0,-0.98108,1e-05,3.60441]
[1779197076797,42.38,76731.62,0.0,-0.98117,1e-05,3.58892]
[1779197077803,42.38,76724.8,0.0,-0.98127,1e-05,3.57318]
[1779197082249,42.38,76719.06,0.0,-0.98135,1e-05,3.55983]
[1779197087873,42.38,76718.97,0.0,-0.98135,1e-05,3.55955]
[1779197092320,42.38,76723.8,0.0,-0.98128,1e-05,3.57049]
[1779197097944,42.38,76728.5,0.0,-0.98122,1e-05,3.5811]
[1779197102399,42.38,76704.87,0.0,-0.98155,1e-05,3.52687]
[1779197103991,42.38,76695.74,0.0,-0.98167,1e-05,3.50622]
[1779197104995,42.38,76678.93,0.0,-0.9819,1e-05,3.46843]
[1779197106001,42.38,76674.23,0.0,-0.98196,1e-05,3.45804]
[1779197107007,42.38,76667.56,0.0,-0.98205,1e-05,3.44329]
[1779197108015,42.38,76659.96,0.0,-0.98215,1e-05,3.42655]
[1779197109021,42.38,76661.81,0.0,-0.98212,1e-05,3.43088]
[1779197112048,42.38,76642.98,0.0,-0.98237,1e-05,3.38982]
[1779197113054,42.38,76643.31,0.0,-0.98236,1e-05,3.39082]
[1779197116076,42.38,76651.62,0.0,-0.98225,1e-05,3.41]
[1779197121111,42.39,76651.21,0.0,-0.98225,1e-05,3.41034]
[1779197125141,42.39,76642.9,0.0,-0.98235,1e-05,3.39295]
[1779197127153,42.39,76639.31,0.0,-0.98239,1e-05,3.38558]
[1779197129167,42.39,76634.06,0.0,-0.98246,1e-05,3.37458]
[1779197134202,42.4,76632.81,0.0,-0.98247,1e-05,3.37155]
[1779197139243,42.4,76631.18,0.0,-0.98249,1e-05,3.36965]
[1779197142264,42.4,76625.82,0.0,-0.98255,1e-05,3.35881]
[1779197147299,42.41,76620.25,0.0,-0.98261,1e-05,3.3493]
[1779197152335,42.42,76611.29,0.0,-0.9827,1e-05,3.33313]
[1779197157368,42.42,76609.04,0.0,-0.98272,1e-05,3.32998]
[1779197159384,42.43,76615.85,0.0,-0.98263,1e-05,3.34546]
[1779197164420,42.43,76617.98,0.0,-0.98259,1e-05,3.35163]
[1779197167442,42.43,76610.87,0.0,-0.98268,1e-05,3.33708]
[1779197170461,42.44,76604.9,0.0,-0.98275,1e-05,3.32511]
[1779197174489,42.44,76600.19,0.0,-0.9828,1e-05,3.31635]
[1779197179526,42.45,76602.27,0.0,-0.98276,1e-05,3.32271]
[1779197183552,42.45,76598.53,0.0,-0.9828,1e-05,3.31613]
[1779197184560,42.45,76592.56,0.0,-0.98288,1e-05,3.30364]
[1779197187581,42.45,76583.71,0.0,-0.98298,1e-05,3.28583]
[1779197190606,42.46,76571.47,0.0,-0.98313,1e-05,3.26046]
[1779197191612,42.46,76571.47,0.0,-0.98314,1e-05,3.25969]
[1779197195641,42.47,76577.84,0.0,-0.98304,1e-05,3.27519]
[1779197198661,42.47,76582.13,0.0,-0.98298,1e-05,3.2857]
[1779197199668,42.47,76588.16,0.0,-0.9829,1e-05,3.29909]
[1779197203697,42.47,76583.3,0.0,-0.98295,1e-05,3.29027]
[1779197206718,42.48,76577.07,0.0,-0.98303,1e-05,3.27819]
[1779197207726,42.48,76571.22,0.0,-0.9831,1e-05,3.26613]
[1779197211753,42.48,76565.56,0.0,-0.98316,1e-05,3.25597]
[1779197213195,42.49,76559.99,0.0,-0.98322,1e-05,3.24461]
[1779197216787,42.49,76565.45,0.0,-0.98314,1e-05,3.25828]
[1779197221824,42.5,76562.66,0.0,-0.98316,1e-05,3.25482]
[1779197226859,42.51,76563.73,0.0,-0.98313,1e-05,3.25959]
[1779197229882,42.51,76557.5,0.0,-0.9832,1e-05,3.24783]
[1779197231895,42.51,76550.92,0.0,-0.98328,1e-05,3.23492]
[1779197236929,42.52,76554.18,0.0,-0.98322,1e-05,3.24446]
[1779197241966,42.53,76560.79,0.0,-0.98312,1e-05,3.26106]
[1779197247000,42.54,76559.17,0.0,-0.98313,1e-05,3.26001]
[1779197252040,42.54,76555.57,0.0,-0.98317,1e-05,3.25302]
[1779197257072,42.55,76552.8,0.0,-0.98319,1e-05,3.24953]
[1779197262108,42.56,76549.31,0.0,-0.98322,1e-05,3.24453]
[1779197263545,42.56,76552.81,0.0,-0.98317,1e-05,3.25297]
[1779197265128,42.56,76555.19,0.0,-0.98314,1e-05,3.25851]
[1779197270164,42.57,76553.14,0.0,-0.98315,1e-05,3.25651]
[1779197273616,42.57,76545.37,0.0,-0.98323,1e-05,3.24192]
[1779197278231,42.58,76542.87,0.0,-0.98325,1e-05,3.23864]
[1779197280249,42.58,76558.63,0.0,-0.98305,1e-05,3.27321]
[1779197281245,42.58,76558.63,0.0,-0.98305,1e-05,3.27369]
[1779197282264,42.58,76579.91,0.0,-0.98277,1e-05,3.31988]
[1779197283258,42.58,76583.71,0.0,-0.98272,1e-05,3.32848]
[1779197285272,42.59,76589.17,0.0,-0.98265,1e-05,3.34103]
[1779197287285,42.59,76588.06,0.0,-0.98266,1e-05,3.33929]
[1779197292320,42.59,76586.78,0.0,-0.98266,1e-05,3.33818]
[1779197295342,42.6,76578.27,0.0,-0.98277,1e-05,3.32076]
[1779197297356,42.6,76563.96,0.0,-0.98294,1e-05,3.29066]
[1779197298362,42.6,76562.1,0.0,-0.98297,1e-05,3.28708]
[1779197301386,42.6,76560.86,0.0,-0.98297,1e-05,3.2861]
[1779197306420,42.61,76562.4,0.0,-0.98294,1e-05,3.29149]
[1779197307426,42.61,76557.55,0.0,-0.983,1e-05,3.28154]
[1779197312461,42.62,76551.22,0.0,-0.98307,1e-05,3.26861]
[1779197315482,42.62,76557.18,0.0,-0.98299,1e-05,3.28271]
[1779197316490,42.62,76563.21,0.0,-0.98291,1e-05,3.29605]
[1779197321526,42.63,76563.24,0.0,-0.9829,1e-05,3.2982]
[1779197326559,42.63,76562.74,0.0,-0.98289,1e-05,3.29918]
[1779197330587,42.64,76556.72,0.0,-0.98296,1e-05,3.28797]
[1779197335623,42.64,76560.03,0.0,-0.9829,1e-05,3.29721]
[1779197340658,42.65,76568.15,0.0,-0.98279,1e-05,3.3167]
[1779197341666,42.65,76573.35,0.0,-0.98272,1e-05,3.3283]
[1779197343678,42.65,76566.0,0.0,-0.98281,1e-05,3.31321]
[1779197348713,42.66,76569.69,0.0,-0.98275,1e-05,3.32311]
[1779197352741,42.66,76564.52,0.0,-0.9828,1e-05,3.31352]
[1779197354191,42.66,76573.06,0.0,-0.98269,1e-05,3.33234]
[1779197358783,42.67,76566.15,0.0,-0.98277,1e-05,3.31925]
[1779197364262,42.68,76562.01,0.0,-0.98281,1e-05,3.31229]
[1779197369861,42.68,76558.39,0.0,-0.98284,1e-05,3.30681]
[1779197374896,42.69,76554.3,0.0,-0.98289,1e-05,3.2983]
[1779197379931,42.69,76553.17,0.0,-0.98289,1e-05,3.29791]
[1779197384968,42.7,76557.0,0.0,-0.98283,1e-05,3.30814]
[1779197386984,42.7,76562.93,0.0,-0.98275,1e-05,3.32166]
[1779197392030,42.71,76563.5,0.0,-0.98273,1e-05,3.32466]
[1779197397063,42.71,76562.55,0.0,-0.98274,1e-05,3.32438]
[1779197400087,42.71,76549.08,0.0,-0.9829,1e-05,3.29651]
[1779197402103,42.72,76558.87,0.0,-0.98277,1e-05,3.31831]
[1779197403106,42.72,76572.64,0.0,-0.98259,1e-05,3.34839]
[1779197408141,42.72,76572.49,0.0,-0.98258,1e-05,3.34963]
[1779197413178,42.73,76575.0,0.0,-0.98254,1e-05,3.35652]
[1779197414635,42.73,76568.97,0.0,-0.98262,1e-05,3.34375]
[1779197418214,42.73,76588.97,0.0,-0.98235,1e-05,3.38824]
[1779197419221,42.73,76589.26,0.0,-0.98235,1e-05,3.38936]
[1779197420227,42.73,76572.24,0.0,-0.98257,1e-05,3.3525]
[1779197421235,42.73,76567.39,0.0,-0.98263,1e-05,3.3423]
[1779197422241,42.73,76562.28,0.0,-0.98269,1e-05,3.33157]
[1779197423247,42.73,76559.28,0.0,-0.98273,1e-05,3.32544]
[1779197425261,42.74,76557.71,0.0,-0.98274,1e-05,3.32277]
[1779197427276,42.74,76554.23,0.0,-0.98278,1e-05,3.31603]
[1779197430304,42.74,76567.93,0.0,-0.9826,1e-05,3.34676]
[1779197431311,42.74,76579.15,0.0,-0.98246,1e-05,3.36976]
[1779197432318,42.74,76586.1,0.0,-0.98237,1e-05,3.38521]
[1779197433326,42.74,76589.45,0.0,-0.98232,1e-05,3.39281]
[1779197434779,42.74,76596.13,0.0,-0.98223,1e-05,3.40771]
[1779197436352,42.75,76599.45,0.0,-0.98219,1e-05,3.41548]
[1779197439375,42.75,76600.81,0.0,-0.98217,1e-05,3.41888]
[1779197444406,42.75,76601.52,0.0,-0.98215,1e-05,3.42171]
[1779197445413,42.75,76606.63,0.0,-0.98208,1e-05,3.43319]
[1779197446420,42.75,76608.28,0.0,-0.98206,1e-05,3.43703]
[1779197450448,42.75,76612.73,0.0,-0.982,1e-05,3.44758]
[1779197455483,42.76,76609.04,0.0,-0.98204,1e-05,3.44017]
[1779197460530,42.76,76604.93,0.0,-0.98209,1e-05,3.43191]
[1779197461535,42.76,76593.24,0.0,-0.98224,1e-05,3.40634]
[1779197462537,42.76,76587.83,0.0,-0.98231,1e-05,3.3947]
[1779197463545,42.76,76584.99,0.0,-0.98235,1e-05,3.38872]
[1779197465558,42.76,76592.24,0.0,-0.98225,1e-05,3.4051]
[1779197466565,42.76,76592.44,0.0,-0.98225,1e-05,3.40575]
[1779197469587,42.76,76586.14,0.0,-0.98232,1e-05,3.39257]
[1779197470595,42.76,76584.1,0.0,-0.98235,1e-05,3.38835]
[1779197475630,42.77,76584.04,0.0,-0.98234,1e-05,3.38945]
[1779197476636,42.77,76577.77,0.0,-0.98242,1e-05,3.376]
[1779197477643,42.77,76570.26,0.0,-0.98252,1e-05,3.35991]
[1779197478649,42.77,76568.67,0.0,-0.98254,1e-05,3.35675]
[1779197483684,42.77,76567.77,0.0,-0.98254,1e-05,3.3563]
[1779197485698,42.78,76559.02,0.0,-0.98265,1e-05,3.33797]
[1779197486710,42.78,76546.75,0.0,-0.98281,1e-05,3.31186]
[1779197487714,42.78,76544.27,0.0,-0.98284,1e-05,3.30691]
[1779197489733,42.78,76541.81,0.0,-0.98286,1e-05,3.30242]
[1779197490734,42.78,76548.38,0.0,-0.98278,1e-05,3.31692]
[1779197491741,42.78,76551.22,0.0,-0.98275,1e-05,3.3217]
[1779197494761,42.78,76546.0,0.0,-0.98281,1e-05,3.31158]
[1779197496790,42.79,76551.47,0.0,-0.98273,1e-05,3.32409]
[1779197497792,42.79,76568.14,0.0,-0.98251,1e-05,3.36082]
[1779197498801,42.79,76583.45,0.0,-0.98231,1e-05,3.3942]
[1779197499807,42.79,76584.96,0.0,-0.98229,1e-05,3.39775]
[1779197500814,42.79,76564.57,0.0,-0.98255,1e-05,3.35386]
[1779197501821,42.79,76556.6,0.0,-0.98266,1e-05,3.33661]
[1779197502829,42.79,76554.4,0.0,-0.98268,1e-05,3.3322]
[1779197504842,42.79,76561.63,0.0,-0.98258,1e-05,3.34851]
[1779197507864,42.8,76566.09,0.0,-0.98252,1e-05,3.35911]
[1779197509878,42.8,76560.58,0.0,-0.98259,1e-05,3.34777]
[1779197515363,42.8,76562.84,0.0,-0.98255,1e-05,3.35425]
[1779197517941,42.81,76564.06,0.0,-0.98253,1e-05,3.3578]
[1779197520955,42.81,76574.24,0.0,-0.98239,1e-05,3.38081]
[1779197521971,42.81,76572.9,0.0,-0.98241,1e-05,3.37814]
[1779197522977,42.81,76559.0,0.0,-0.98259,1e-05,3.3482]
[1779197523982,42.81,76559.35,0.0,-0.98258,1e-05,3.34927]
[1779197525433,42.81,76553.56,0.0,-0.98265,1e-05,3.33705]
[1779197528020,42.81,76547.73,0.0,-0.98272,1e-05,3.32545]
[1779197533046,42.82,76544.83,0.0,-0.98275,1e-05,3.32094]
[1779197536079,42.82,76541.58,0.0,-0.98278,1e-05,3.31503]
[1779197537087,42.82,76572.13,0.0,-0.98239,1e-05,3.38176]
[1779197538086,42.82,76597.31,0.0,-0.98205,1e-05,3.43702]
[1779197539124,42.82,76595.46,0.0,-0.98208,1e-05,3.43309]
[1779197541113,42.82,76585.69,0.0,-0.9822,1e-05,3.4119]
[1779197542121,42.83,76583.46,0.0,-0.98223,1e-05,3.40719]
[1779197543128,42.83,76590.86,0.0,-0.98213,1e-05,3.42365]
[1779197544135,42.83,76600.97,0.0,-0.982,1e-05,3.44613]
[1779197545577,42.83,76598.37,0.0,-0.98203,1e-05,3.44063]
[1779197549171,42.83,76592.02,0.0,-0.98211,1e-05,3.42699]
[1779197550177,42.83,76581.21,0.0,-0.98226,1e-05,3.40339]
[1779197551185,42.83,76575.34,0.0,-0.98234,1e-05,3.38902]
[1779197552192,42.83,76575.33,0.0,-0.98234,1e-05,3.38921]
[1779197557229,42.83,76571.79,0.0,-0.98238,1e-05,3.38258]
[1779197562265,42.84,76573.49,0.0,-0.98235,1e-05,3.38741]
[1779197563274,42.84,76564.56,0.0,-0.98246,1e-05,3.36818]
[1779197564281,42.84,76563.54,0.0,-0.98248,1e-05,3.36621]
[1779197568308,42.84,76573.06,0.0,-0.98235,1e-05,3.38798]
[1779197571330,42.84,76576.07,0.0,-0.9823,1e-05,3.39522]
[1779197573352,42.84,76594.65,0.0,-0.98205,1e-05,3.43661]
[1779197575795,42.84,76589.24,0.0,-0.98212,1e-05,3.42499]
[1779197581407,42.85,76597.48,0.0,-0.98201,1e-05,3.444]
[1779197582415,42.85,76621.65,0.0,-0.98169,1e-05,3.49788]
[1779197583421,42.85,76662.27,0.0,-0.98113,1e-05,3.58969]
[1779197584458,42.85,76676.95,0.0,-0.98093,1e-05,3.62318]
[1779197585479,42.85,76706.26,0.0,-0.98052,1e-05,3.69083]
[1779197586463,42.84,76706.26,0.0,-0.98052,1e-05,3.69032]
[1779197589485,42.84,76695.58,0.0,-0.98068,1e-05,3.66496]
[1779197590489,42.84,76689.89,0.0,-0.98076,1e-05,3.65154]
[1779197592506,42.84,76679.73,0.0,-0.9809,1e-05,3.62765]
[1779197593511,42.84,76690.7,0.0,-0.98075,1e-05,3.65273]
[1779197594519,42.84,76695.0,0.0,-0.98069,1e-05,3.6625]
[1779197595967,42.84,76696.66,0.0,-0.98067,1e-05,3.6659]
[1779197599554,42.84,76701.77,0.0,-0.9806,1e-05,3.67703]
[1779197601568,42.84,76709.57,0.0,-0.98049,1e-05,3.69468]
[1779197602577,42.83,76714.08,0.0,-0.98043,1e-05,3.70463]
[1779197605594,42.83,76719.42,0.0,-0.98036,1e-05,3.7165]
[1779197610630,42.83,76714.92,0.0,-0.98044,1e-05,3.70435]
[1779197611636,42.83,76717.99,0.0,-0.98041,1e-05,3.70909]
[1779197612644,42.83,76723.53,0.0,-0.98033,1e-05,3.72207]
[1779197613651,42.82,76738.98,0.0,-0.98011,1e-05,3.7578]
[1779197614678,42.82,76746.6,0.0,-0.98,1e-05,3.77583]
[1779197615671,42.82,76755.9,0.0,-0.97987,1e-05,3.79754]
[1779197616686,42.82,76766.82,0.0,-0.97971,1e-05,3.82271]
[1779197617691,42.82,76777.66,0.0,-0.97955,1e-05,3.84872]
[1779197618696,42.82,76798.15,0.0,-0.97925,1e-05,3.89774]
[1779197619716,42.82,76809.87,0.0,-0.97908,2e-05,3.92507]
[1779197620709,42.82,76804.8,0.0,-0.97916,2e-05,3.91202]
[1779197621717,42.81,76793.89,0.0,-0.97933,1e-05,3.88485]
[1779197622724,42.81,76800.99,0.0,-0.97922,1e-05,3.90208]
[1779197623730,42.81,76821.12,0.0,-0.97892,2e-05,3.95062]
[1779197624737,42.81,76834.34,0.0,-0.97873,2e-05,3.98251]
[1779197625752,42.81,76834.97,0.0,-0.97873,2e-05,3.98253]
[1779197627762,42.81,76829.33,0.0,-0.97881,2e-05,3.96862]
[1779197629810,42.8,76822.65,0.0,-0.97893,2e-05,3.95063]
[1779197630789,42.8,76809.32,0.0,-0.97913,2e-05,3.91714]
[1779197631787,42.8,76803.82,0.0,-0.97922,1e-05,3.9036]
[1779197634809,42.8,76788.96,0.0,-0.97944,1e-05,3.86752]
[1779197635824,42.8,76790.54,0.0,-0.97941,1e-05,3.87137]
[1779197638836,42.8,76790.82,0.0,-0.97941,1e-05,3.87211]
[1779197641860,42.8,76791.67,0.0,-0.9794,1e-05,3.87426]
[1779197642870,42.8,76805.88,0.0,-0.97918,1e-05,3.90878]
[1779197643883,42.8,76805.88,0.0,-0.97918,1e-05,3.90875]
[1779197644883,42.8,76824.27,0.0,-0.97891,2e-05,3.95358]
[1779197647904,42.8,76830.0,0.0,-0.97882,2e-05,3.96742]
[1779197649928,42.8,76824.99,0.0,-0.9789,2e-05,3.95482]
[1779197650927,42.8,76819.51,0.0,-0.97898,2e-05,3.94126]
[1779197651936,42.8,76800.63,0.0,-0.97927,1e-05,3.89507]
[1779197653952,42.8,76793.85,0.0,-0.97937,1e-05,3.87863]
[1779197658989,42.8,76798.83,0.0,-0.97929,1e-05,3.89076]
[1779197662009,42.8,76808.42,0.0,-0.97915,2e-05,3.91406]
[1779197663014,42.8,76817.31,0.0,-0.97902,2e-05,3.93573]
[1779197664023,42.8,76816.59,0.0,-0.97903,2e-05,3.9339]
[1779197665032,42.8,76810.68,0.0,-0.97912,2e-05,3.91939]
[1779197666036,42.8,76804.35,0.0,-0.97921,1e-05,3.90396]
[1779197667043,42.8,76804.34,0.0,-0.97921,1e-05,3.90389]
[1779197668054,42.8,76801.22,0.0,-0.97926,1e-05,3.89628]
[1779197670066,42.8,76794.82,0.0,-0.97936,1e-05,3.88074]
[1779197672083,42.8,76796.54,0.0,-0.97934,1e-05,3.88307]
[1779197673085,42.8,76804.07,0.0,-0.97923,1e-05,3.90135]
[1779197675099,42.8,76814.18,0.0,-0.97908,2e-05,3.92537]
[1779197676106,42.79,76822.86,0.0,-0.97895,2e-05,3.94594]
[1779197677112,42.79,76830.08,0.0,-0.97885,2e-05,3.96296]
[1779197678120,42.79,76837.43,0.0,-0.97874,2e-05,3.98033]
[1779197679127,42.79,76840.27,0.0,-0.9787,2e-05,3.98657]
[1779197683155,42.78,76834.47,0.0,-0.97881,2e-05,3.96913]
[1779197685169,42.78,76825.25,0.0,-0.97896,2e-05,3.94495]
[1779197686647,42.77,76815.08,0.0,-0.97912,2e-05,3.91865]
[1779197691211,42.77,76820.94,0.0,-0.97905,2e-05,3.93028]
[1779197692219,42.76,76820.87,0.0,-0.97906,2e-05,3.9294]
[1779197693227,42.76,76827.16,0.0,-0.97897,2e-05,3.94411]
[1779197694231,42.76,76828.39,0.0,-0.97895,2e-05,3.9464]
[1779197699266,42.75,76827.42,0.0,-0.97899,2e-05,3.9404]
[1779197701293,42.75,76829.03,0.0,-0.97897,2e-05,3.9429]
[1779197703305,42.74,76814.89,0.0,-0.9792,2e-05,3.90689]
[1779197704310,42.74,76812.75,0.0,-0.97924,1e-05,3.90036]
[1779197705318,42.74,76823.48,0.0,-0.97908,2e-05,3.92655]
[1779197706787,42.74,76823.72,0.0,-0.97908,2e-05,3.92574]
[1779197710358,42.73,76803.88,0.0,-0.97939,1e-05,3.87474]
[1779197713380,42.73,76812.27,0.0,-0.97928,1e-05,3.89386]
[1779197714385,42.72,76821.26,0.0,-0.97915,2e-05,3.91444]
[1779197715390,42.72,76826.73,0.0,-0.97907,2e-05,3.9271]
[1779197719420,42.71,76816.24,0.0,-0.97925,1e-05,3.89874]
[1779197720429,42.71,76807.63,0.0,-0.97938,1e-05,3.87782]
[1779197721433,42.71,76803.01,0.0,-0.97945,1e-05,3.86541]
[1779197722441,42.71,76797.75,0.0,-0.97953,1e-05,3.85213]
[1779197727475,42.71,76802.08,0.0,-0.97947,1e-05,3.86283]
[1779197731504,42.71,76811.21,0.0,-0.97934,1e-05,3.88319]
[1779197733517,42.71,76819.18,0.0,-0.97922,2e-05,3.90255]
[1779197734525,42.71,76814.09,0.0,-0.9793,1e-05,3.89014]
[1779197737020,42.71,76802.23,0.0,-0.97948,1e-05,3.8614]
[1779197739560,42.71,76799.06,0.0,-0.97952,1e-05,3.85388]
[1779197740566,42.71,76793.79,0.0,-0.9796,1e-05,3.84126]
[1779197745603,42.71,76799.49,0.0,-0.97951,1e-05,3.85543]
[1779197749633,42.71,76815.22,0.0,-0.97928,1e-05,3.89379]
[1779197750639,42.71,76826.39,0.0,-0.97911,2e-05,3.921]
[1779197754667,42.71,76832.54,0.0,-0.97902,2e-05,3.93581]
[1779197757160,42.71,76838.5,0.0,-0.97893,2e-05,3.95029]
[1779197757688,42.71,76838.5,0.0,-0.97893,2e-05,3.95018]
[1779197758696,42.71,76844.14,0.0,-0.97884,2e-05,3.96394]
[1779197760710,42.71,76852.43,0.0,-0.97872,2e-05,3.98413]
[1779197761718,42.71,76870.53,0.0,-0.97844,2e-05,4.02888]
[1779197762729,42.71,76884.97,0.0,-0.97822,2e-05,4.06504]
[1779197763734,42.71,76892.39,0.0,-0.9781,2e-05,4.08401]
[1779197765748,42.71,76887.67,0.0,-0.97817,2e-05,4.07336]
[1779197768830,42.72,76893.87,0.0,-0.97806,2e-05,4.0908]
[1779197770824,42.72,76923.52,0.0,-0.97758,2e-05,4.16674]
[1779197771813,42.72,76962.55,0.0,-0.97695,2e-05,4.2673]
[1779197772820,42.72,76960.27,0.0,-0.97699,2e-05,4.261]
[1779197773828,42.72,76946.08,0.0,-0.97723,2e-05,4.22393]
[1779197774833,42.72,76958.0,0.0,-0.97703,2e-05,4.25515]
[1779197775839,42.72,76979.76,0.0,-0.97667,2e-05,4.3122]
[1779197778865,42.72,76971.58,0.0,-0.9768,2e-05,4.29125]
[1779197779871,42.72,76943.49,0.0,-0.97726,2e-05,4.21789]
[1779197781886,42.72,76953.27,0.0,-0.9771,2e-05,4.2437]
[1779197786921,42.72,76959.62,0.0,-0.977,2e-05,4.26066]
[1779197787930,42.72,76967.76,0.0,-0.97686,2e-05,4.28216]
[1779197788936,42.72,76957.94,0.0,-0.97702,2e-05,4.25692]
[1779197789944,42.72,76941.17,0.0,-0.97729,2e-05,4.21326]
[1779197791958,42.72,76931.74,0.0,-0.97746,2e-05,4.1866]
[1779197792963,42.72,76942.29,0.0,-0.97729,2e-05,4.21376]
[1779197793974,42.72,76942.29,0.0,-0.97728,2e-05,4.21465]
[1779197795986,42.72,76935.32,0.0,-0.97739,2e-05,4.19691]
[1779197796992,42.72,76929.1,0.0,-0.97749,2e-05,4.18076]
[1779197800015,42.72,76935.58,0.0,-0.97739,2e-05,4.19688]
[1779197802028,42.72,76929.71,0.0,-0.97749,2e-05,4.18145]
[1779197803036,42.72,76939.46,0.0,-0.97733,2e-05,4.2063]
[1779197804043,42.72,76944.43,0.0,-0.97726,2e-05,4.21889]
[1779197805049,42.72,76951.89,0.0,-0.97713,2e-05,4.23856]
[1779197809077,42.72,76939.84,0.0,-0.97733,2e-05,4.20703]
[1779197813109,42.72,76946.14,0.0,-0.97723,2e-05,4.22373]
[1779197816130,42.72,76938.33,0.0,-0.97735,2e-05,4.20359]
[1779197817143,42.72,76932.7,0.0,-0.97744,2e-05,4.18911]
[1779197818146,42.72,76935.19,0.0,-0.9774,2e-05,4.19534]
[1779197819156,42.72,76941.87,0.0,-0.9773,2e-05,4.21236]
[1779197820164,42.72,76955.33,0.0,-0.97708,2e-05,4.24735]
[1779197821170,42.72,76965.79,0.0,-0.97691,2e-05,4.27455]
[1779197822175,42.72,76968.35,0.0,-0.97686,2e-05,4.28187]
[1779197826214,42.72,76978.65,0.0,-0.97669,2e-05,4.30937]
[1779197827217,42.72,76972.39,0.0,-0.97679,2e-05,4.29326]
[1779197832253,42.73,76984.75,0.0,-0.97658,2e-05,4.32708]
[1779197833264,42.73,76989.35,0.0,-0.9765,2e-05,4.33941]
[1779197837288,42.73,76995.39,0.0,-0.97639,2e-05,4.35617]
[1779197838294,42.73,76994.4,0.0,-0.97641,2e-05,4.35373]
[1779197843333,42.73,76980.67,0.0,-0.97663,2e-05,4.31841]
[1779197844339,42.73,76958.22,0.0,-0.977,2e-05,4.25999]
[1779197845346,42.73,76948.52,0.0,-0.97715,2e-05,4.23515]
[1779197846352,42.74,76949.06,0.0,-0.97714,2e-05,4.23693]
[1779197850381,42.74,76955.72,0.0,-0.97702,2e-05,4.25568]
[1779197855423,42.74,76947.04,0.0,-0.97716,2e-05,4.23292]
[1779197856427,42.74,76948.29,0.0,-0.97714,2e-05,4.23655]
[1779197857953,42.75,76933.51,0.0,-0.97738,2e-05,4.1988]
[1779197859453,42.75,76932.69,0.0,-0.97739,2e-05,4.19753]
[1779197861465,42.75,76927.94,0.0,-0.97746,2e-05,4.18625]
[1779197866501,42.76,76928.6,0.0,-0.97743,2e-05,4.19028]
[1779197871536,42.76,76933.6,0.0,-0.97734,2e-05,4.20546]
[1779197875565,42.77,76928.48,0.0,-0.97741,2e-05,4.19412]
[1779197880605,42.77,76927.47,0.0,-0.97741,2e-05,4.19383]
[1779197881607,42.77,76918.63,0.0,-0.97755,2e-05,4.17165]
[1779197882615,42.77,76916.75,0.0,-0.97757,2e-05,4.16734]
[1779197886643,42.78,76904.69,0.0,-0.97775,2e-05,4.13862]
[1779197888192,42.78,76903.17,0.0,-0.97777,2e-05,4.1353]
[1779197890673,42.78,76893.77,0.0,-0.97791,2e-05,4.11314]
[1779197891677,42.79,76887.16,0.0,-0.97801,2e-05,4.09702]
[1779197892685,42.79,76882.45,0.0,-0.97808,2e-05,4.08576]
[1779197893691,42.79,76874.44,0.0,-0.9782,2e-05,4.06625]
[1779197894700,42.79,76874.99,0.0,-0.97819,2e-05,4.06829]
[1779197899735,42.8,76870.38,0.0,-0.97824,2e-05,4.05999]
[1779197902755,42.8,76865.38,0.0,-0.9783,2e-05,4.0495]
[1779197904769,42.81,76864.27,0.0,-0.97831,2e-05,4.04812]
[1779197906784,42.81,76851.16,0.0,-0.97851,2e-05,4.01685]
[1779197908332,42.81,76848.96,0.0,-0.97853,2e-05,4.01289]
[1779197913836,42.82,76860.07,0.0,-0.97835,2e-05,4.0424]
[1779197914840,42.83,76856.11,0.0,-0.9784,2e-05,4.03323]
[1779197916853,42.83,76856.69,0.0,-0.97838,2e-05,4.03611]
[1779197918402,42.83,76850.65,0.0,-0.97847,2e-05,4.02249]
[1779197919874,42.84,76849.2,0.0,-0.97849,2e-05,4.01961]
[1779197921888,42.84,76855.14,0.0,-0.97839,2e-05,4.03586]
[1779197926923,42.85,76858.54,0.0,-0.97831,2e-05,4.04789]
[1779197928473,42.85,76859.93,0.0,-0.97828,2e-05,4.05271]
[1779197929945,42.85,76866.98,0.0,-0.97817,2e-05,4.07104]
[1779197930952,42.86,76881.62,0.0,-0.97793,2e-05,4.10853]
[1779197931959,42.86,76883.3,0.0,-0.9779,2e-05,4.11335]
[1779197934980,42.86,76876.5,0.0,-0.978,2e-05,4.09794]
[1779197936996,42.86,76866.2,0.0,-0.97815,2e-05,4.07326]
[1779197938003,42.87,76870.84,0.0,-0.97808,2e-05,4.08555]
[1779197939010,42.87,76876.42,0.0,-0.97798,2e-05,4.10022]
[1779197940025,42.87,76882.17,0.0,-0.97789,2e-05,4.11532]
[1779197941029,42.87,76881.52,0.0,-0.9779,2e-05,4.11425]
[1779197944049,42.87,76896.52,0.0,-0.97765,2e-05,4.15397]
[1779197945055,42.88,76902.15,0.0,-0.97756,2e-05,4.16881]
[1779197946062,42.88,76902.2,0.0,-0.97755,2e-05,4.16941]
[1779197948075,42.88,76911.98,0.0,-0.97739,2e-05,4.19534]
[1779197949084,42.88,76910.19,0.0,-0.97742,2e-05,4.19118]
[1779197954121,42.89,76910.5,0.0,-0.9774,2e-05,4.19408]
[1779197955129,42.89,76916.77,0.0,-0.97729,2e-05,4.21057]
[1779197956135,42.89,76925.82,0.0,-0.97715,2e-05,4.23425]
[1779197957142,42.89,76924.99,0.0,-0.97716,2e-05,4.23245]
[1779197959161,42.89,76917.83,0.0,-0.97727,2e-05,4.21472]
[1779197961175,42.89,76919.51,0.0,-0.97724,2e-05,4.2198]
[1779197965204,42.9,76924.97,0.0,-0.97714,2e-05,4.23534]
[1779197970241,42.9,76926.88,0.0,-0.9771,2e-05,4.24201]
[1779197974268,42.9,76923.99,0.0,-0.97714,2e-05,4.234]
[1779197975274,42.9,76915.66,0.0,-0.97728,2e-05,4.21292]
[1779197976281,42.91,76913.03,0.0,-0.97732,2e-05,4.20657]
[1779197979302,42.91,76910.9,0.0,-0.97734,2e-05,4.20234]
[1779197984338,42.91,76908.54,0.0,-0.97736,2e-05,4.1987]
[1779197988368,42.92,76885.52,0.0,-0.97772,2e-05,4.14173]
[1779197993401,42.92,76887.29,0.0,-0.97768,2e-05,4.14865]
[1779197994408,42.93,76879.88,0.0,-0.97779,2e-05,4.13037]
[1779197999443,42.93,76879.01,0.0,-0.97779,2e-05,4.13074]
[1779198002544,42.94,76873.17,0.0,-0.97787,2e-05,4.11698]
[1779198003560,42.94,76856.48,0.0,-0.97813,2e-05,4.07554]
[1779198004502,42.94,76850.69,0.0,-0.97822,2e-05,4.06106]
[1779198005551,42.94,76841.82,0.0,-0.97836,2e-05,4.03893]
[1779198006527,42.94,76835.72,0.0,-0.97845,2e-05,4.02377]
[1779198007544,42.94,76838.36,0.0,-0.97841,2e-05,4.03086]
[1779198009578,42.94,76836.49,0.0,-0.97843,2e-05,4.02758]
[1779198010574,42.94,76828.48,0.0,-0.97855,2e-05,4.00842]
[1779198011582,42.94,76822.32,0.0,-0.97864,2e-05,3.99329]
[1779198012581,42.94,76813.94,0.0,-0.97877,2e-05,3.97277]
[1779198013588,42.94,76811.08,0.0,-0.97881,2e-05,3.96589]
[1779198016622,42.95,76804.26,0.0,-0.97891,2e-05,3.94967]
[1779198018625,42.95,76805.76,0.0,-0.97888,2e-05,3.95499]
[1779198019141,42.95,76797.45,0.0,-0.979,2e-05,3.93548]
[1779198020648,42.95,76785.52,0.0,-0.97917,1e-05,3.90754]
[1779198021670,42.96,76770.46,0.0,-0.97939,1e-05,3.87143]
[1779198025687,42.96,76764.22,0.0,-0.97947,1e-05,3.85927]
[1779198027699,42.97,76772.22,0.0,-0.97934,1e-05,3.87984]
[1779198029212,42.97,76768.66,0.0,-0.97939,1e-05,3.87217]
[1779198031727,42.97,76776.94,0.0,-0.97927,1e-05,3.89119]
[1779198032808,42.97,76777.06,0.0,-0.97926,1e-05,3.89238]
[1779198033825,42.98,76783.87,0.0,-0.97915,1e-05,3.91065]
[1779198034768,42.98,76807.89,0.0,-0.97879,2e-05,3.96929]
[1779198035774,42.98,76824.75,0.0,-0.97853,2e-05,4.01084]
[1779198036789,42.98,76831.7,0.0,-0.97841,2e-05,4.02955]
[1779198039288,42.98,76840.42,0.0,-0.97827,2e-05,4.05257]
[1779198039816,42.99,76840.42,0.0,-0.97827,2e-05,4.05321]
[1779198041825,42.99,76842.12,0.0,-0.97823,2e-05,4.05869]
[1779198042832,42.99,76836.42,0.0,-0.97831,2e-05,4.04574]
[1779198044846,43.0,76827.57,0.0,-0.97844,2e-05,4.02508]
[1779198046861,43.0,76819.69,0.0,-0.97856,2e-05,4.00626]
[1779198047867,43.0,76817.15,0.0,-0.97859,2e-05,4.0014]
[1779198049371,43.0,76819.95,0.0,-0.97854,2e-05,4.009]
[1779198050887,43.01,76812.33,0.0,-0.97865,2e-05,3.99162]
[1779198051896,43.01,76803.86,0.0,-0.97878,2e-05,3.97079]
[1779198052916,43.01,76803.89,0.0,-0.97877,2e-05,3.97239]
[1779198057939,43.02,76797.64,0.0,-0.97884,2e-05,3.96088]
[1779198059443,43.02,76792.05,0.0,-0.97892,2e-05,3.94802]
[1779198063984,43.03,76800.18,0.0,-0.97877,2e-05,3.9719]
[1779198067011,43.04,76783.83,0.0,-0.979,2e-05,3.9343]
[1779198068024,43.04,76783.83,0.0,-0.97899,2e-05,3.93514]
[1779198069521,43.04,76790.4,0.0,-0.97889,2e-05,3.952]
[1779198074054,43.05,76794.3,0.0,-0.97881,2e-05,3.96558]
[1779198078082,43.06,76789.94,0.0,-0.97885,2e-05,3.95812]
[1779198080097,43.07,76785.39,0.0,-0.97891,2e-05,3.94867]
[1779198085133,43.08,76777.58,0.0,-0.979,2e-05,3.9338]
[1779198086151,43.08,76768.25,0.0,-0.97914,1e-05,3.91204]
[1779198087150,43.08,76758.93,0.0,-0.97927,1e-05,3.89042]
[1779198088169,43.08,76766.53,0.0,-0.97915,1e-05,3.90968]
[1779198089667,43.09,76794.33,0.0,-0.97873,2e-05,3.97825]
[1779198091178,43.09,76791.58,0.0,-0.97877,2e-05,3.97116]
[1779198092185,43.09,76785.16,0.0,-0.97886,2e-05,3.95626]
[1779198094198,43.1,76779.98,0.0,-0.97893,2e-05,3.94527]
[1779198099233,43.11,76779.33,0.0,-0.97891,2e-05,3.94779]
[1779198102255,43.11,76766.49,0.0,-0.97909,1e-05,3.91907]
[1779198103262,43.12,76760.73,0.0,-0.97917,1e-05,3.90601]
[1779198108296,43.13,76756.81,0.0,-0.9792,1e-05,3.90011]
[1779198109304,43.13,76747.19,0.0,-0.97934,1e-05,3.87875]
[1779198110310,43.13,76741.72,0.0,-0.97941,1e-05,3.86656]
[1779198111318,43.14,76733.83,0.0,-0.97952,1e-05,3.84864]
[1779198114339,43.14,76738.55,0.0,-0.97943,1e-05,3.86282]
[1779198115345,43.15,76744.26,0.0,-0.97934,1e-05,3.87746]
[1779198116362,43.15,76752.49,0.0,-0.97922,1e-05,3.89817]
[1779198117364,43.15,76760.78,0.0,-0.97909,1e-05,3.91906]
[1779198118370,43.15,76772.32,0.0,-0.97891,2e-05,3.9479]
[1779198120384,43.15,76765.42,0.0,-0.97901,1e-05,3.93194]
[1779198121391,43.16,76761.81,0.0,-0.97905,1e-05,3.92484]
[1779198123405,43.16,76753.91,0.0,-0.97916,1e-05,3.90743]
[1779198125419,43.17,76748.51,0.0,-0.97923,1e-05,3.89613]
[1779198126427,43.17,76756.38,0.0,-0.9791,1e-05,3.91598]
[1779198128439,43.17,76762.41,0.0,-0.97901,1e-05,3.93143]
[1779198129447,43.17,76759.48,0.0,-0.97905,1e-05,3.92513]
[1779198131461,43.18,76764.71,0.0,-0.97895,2e-05,3.94024]
[1779198132469,43.18,76771.69,0.0,-0.97885,2e-05,3.95724]
[1779198134483,43.19,76769.97,0.0,-0.97886,2e-05,3.95533]
[1779198135489,43.19,76779.51,0.0,-0.97871,2e-05,3.97936]
[1779198137507,43.19,76786.08,0.0,-0.97861,2e-05,3.99617]
[1779198142539,43.2,76786.94,0.0,-0.97857,2e-05,4.00172]
[1779198143547,43.2,76792.4,0.0,-0.97848,2e-05,4.01647]
[1779198144561,43.2,76797.78,0.0,-0.9784,2e-05,4.02975]
[1779198145570,43.2,76796.67,0.0,-0.97841,2e-05,4.02763]
[1779198148591,43.21,76802.04,0.0,-0.97832,2e-05,4.0428]
[1779198149598,43.21,76799.17,0.0,-0.97835,2e-05,4.03691]
[1779198150604,43.21,76790.05,0.0,-0.97849,2e-05,4.01439]
[1779198151644,43.21,76776.75,0.0,-0.9787,2e-05,3.98043]
[1779198152637,43.22,76777.6,0.0,-0.97868,2e-05,3.98387]
[1779198153644,43.22,76790.68,0.0,-0.97848,2e-05,4.01671]
[1779198155658,43.22,76793.76,0.0,-0.97842,2e-05,4.02559]
[1779198160697,43.23,76787.48,0.0,-0.9785,2e-05,4.01325]
[1779198162714,43.23,76797.01,0.0,-0.97835,2e-05,4.03743]
[1779198163721,43.23,76803.17,0.0,-0.97824,2e-05,4.05399]
[1779198165734,43.24,76799.71,0.0,-0.97829,2e-05,4.04662]
[1779198166742,43.24,76799.1,0.0,-0.97829,2e-05,4.04573]
[1779198171777,43.25,76793.18,0.0,-0.97837,2e-05,4.03413]
[1779198172783,43.25,76787.78,0.0,-0.97845,2e-05,4.02145]
[1779198173792,43.25,76784.64,0.0,-0.97849,2e-05,4.01438]
[1779198174804,43.25,76774.34,0.0,-0.97864,2e-05,3.98976]
[1779198175803,43.25,76768.81,0.0,-0.97873,2e-05,3.97622]
[1779198176813,43.26,76767.23,0.0,-0.97874,2e-05,3.97381]
[1779198181845,43.27,76765.95,0.0,-0.97874,2e-05,3.97434]
[1779198186881,43.28,76763.6,0.0,-0.97875,2e-05,3.97225]
[1779198190384,43.28,76745.51,0.0,-0.979,1e-05,3.93118]
[1779198191924,43.28,76745.62,0.0,-0.979,1e-05,3.93224]
[1779198193941,43.29,76752.59,0.0,-0.97888,2e-05,3.95073]
[1779198194981,43.29,76760.76,0.0,-0.97875,2e-05,3.97138]
[1779198197008,43.29,76783.05,0.0,-0.97841,2e-05,4.02677]
[1779198198010,43.3,76784.26,0.0,-0.97838,2e-05,4.03109]
[1779198202042,43.3,76778.21,0.0,-0.97846,2e-05,4.01865]
[1779198203050,43.3,76773.11,0.0,-0.97853,2e-05,4.00675]
[1779198204054,43.31,76762.14,0.0,-0.9787,2e-05,3.98053]
[1779198205061,43.31,76760.13,0.0,-0.97872,2e-05,3.97631]
[1779198210540,43.32,76765.33,0.0,-0.97862,2e-05,3.99314]
[1779198215128,43.33,76772.01,0.0,-0.97851,2e-05,4.01023]
[1779198217143,43.33,76762.8,0.0,-0.97864,2e-05,3.98892]
[1779198218149,43.33,76756.18,0.0,-0.97874,2e-05,3.97341]
[1779198219157,43.33,76756.26,0.0,-0.97873,2e-05,3.97429]
[1779198222181,43.34,76743.15,0.0,-0.97892,1e-05,3.94447]
[1779198223186,43.34,76745.03,0.0,-0.97888,2e-05,3.94977]
[1779198225200,43.34,76751.76,0.0,-0.97877,2e-05,3.96758]
[1779198227213,43.35,76753.51,0.0,-0.97874,2e-05,3.97324]
[1779198230681,43.35,76764.69,0.0,-0.97855,2e-05,4.00331]
[1779198232249,43.36,76759.08,0.0,-0.97863,2e-05,3.99021]
[1779198233255,43.36,76759.07,0.0,-0.97863,2e-05,3.99084]
[1779198234262,43.36,76765.5,0.0,-0.97853,2e-05,4.00724]
[1779198235269,43.36,76767.87,0.0,-0.97849,2e-05,4.01368]
[1779198237283,43.36,76770.01,0.0,-0.97845,2e-05,4.02016]
[1779198242328,43.37,76769.93,0.0,-0.97843,2e-05,4.02297]
[1779198243334,43.37,76760.46,0.0,-0.97857,2e-05,4.00033]
[1779198244341,43.37,76761.73,0.0,-0.97854,2e-05,4.00408]
[1779198247365,43.38,76752.68,0.0,-0.97867,2e-05,3.98385]
[1779198250824,43.39,76748.51,0.0,-0.97872,2e-05,3.97635]
[1779198253411,43.39,76754.89,0.0,-0.97861,2e-05,3.99328]
[1779198254411,43.39,76748.27,0.0,-0.97871,2e-05,3.97777]
[1779198255418,43.39,76739.67,0.0,-0.97883,2e-05,3.95752]
[1779198256425,43.4,76738.45,0.0,-0.97885,2e-05,3.95527]
[1779198258445,43.4,76729.58,0.0,-0.97897,1e-05,3.9352]
[1779198259446,43.4,76726.51,0.0,-0.97901,1e-05,3.92853]
[1779198260453,43.4,76720.48,0.0,-0.9791,1e-05,3.91474]
[1779198261460,43.4,76718.32,0.0,-0.97912,1e-05,3.91032]
[1779198266495,43.42,76710.21,0.0,-0.97921,1e-05,3.89554]
[1779198271530,43.43,76705.42,0.0,-0.97927,1e-05,3.88546]
[1779198272540,43.43,76692.84,0.0,-0.97945,1e-05,3.85626]
[1779198273543,43.43,76677.21,0.0,-0.97968,1e-05,3.82007]
[1779198274550,43.43,76670.69,0.0,-0.97976,1e-05,3.80562]
[1779198275557,43.44,76666.76,0.0,-0.97982,1e-05,3.79733]
[1779198277572,43.44,76660.32,0.0,-0.9799,1e-05,3.78416]
[1779198280593,43.45,76667.57,0.0,-0.97977,1e-05,3.80418]
[1779198281600,43.45,76672.41,0.0,-0.9797,1e-05,3.81656]
[1779198282609,43.45,76678.97,0.0,-0.97959,1e-05,3.83301]
[1779198283615,43.46,76686.79,0.0,-0.97947,1e-05,3.85249]
[1779198284631,43.46,76687.0,0.0,-0.97947,1e-05,3.85387]
[1779198289663,43.47,76683.27,0.0,-0.97949,1e-05,3.84945]
[1779198293692,43.48,76678.11,0.0,-0.97955,1e-05,3.84073]
[1779198298730,43.49,76676.26,0.0,-0.97955,1e-05,3.84078]
[1779198301755,43.5,76671.99,0.0,-0.97959,1e-05,3.83335]
[1779198302762,43.5,76665.87,0.0,-0.97967,1e-05,3.8198]
[1779198303771,43.5,76676.84,0.0,-0.97951,1e-05,3.84668]
[1779198304778,43.51,76682.99,0.0,-0.97941,1e-05,3.86218]
[1779198305783,43.51,76685.05,0.0,-0.97938,1e-05,3.86795]
[1779198307801,43.51,76679.67,0.0,-0.97945,1e-05,3.85684]
[1779198308804,43.51,76690.2,0.0,-0.97929,1e-05,3.8828]
[1779198309811,43.52,76697.2,0.0,-0.97917,1e-05,3.90118]
[1779198312835,43.53,76688.82,0.0,-0.97928,1e-05,3.88359]
[1779198317866,43.54,76690.77,0.0,-0.97922,1e-05,3.8924]
[1779198322906,43.55,76673.8,0.0,-0.97945,1e-05,3.85612]
[1779198327939,43.56,76671.35,0.0,-0.97946,1e-05,3.85467]
[1779198330962,43.57,76681.44,0.0,-0.97929,1e-05,3.88129]
[1779198332975,43.57,76683.43,0.0,-0.97926,1e-05,3.88584]
[1779198333984,43.57,76694.46,0.0,-0.97909,1e-05,3.91306]
[1779198334990,43.57,76689.37,0.0,-0.97916,1e-05,3.90163]
[1779198335997,43.58,76687.6,0.0,-0.97919,1e-05,3.89819]
[1779198341487,43.59,76690.54,0.0,-0.97912,1e-05,3.90921]
[1779198343059,43.59,76698.1,0.0,-0.97899,1e-05,3.92894]
[1779198344065,43.59,76699.82,0.0,-0.97896,1e-05,3.93383]
[1779198349107,43.6,76699.67,0.0,-0.97894,1e-05,3.9372]
[1779198350114,43.6,76705.93,0.0,-0.97884,1e-05,3.95304]
[1779198351557,43.61,76712.17,0.0,-0.97875,2e-05,3.96885]
[1779198352131,43.61,76712.17,0.0,-0.97874,2e-05,3.96954]
[1779198357163,43.62,76704.02,0.0,-0.97884,1e-05,3.95323]
[1779198358171,43.62,76702.29,0.0,-0.97886,1e-05,3.94976]
[1779198363207,43.63,76702.83,0.0,-0.97883,1e-05,3.95454]
[1779198365220,43.63,76701.45,0.0,-0.97885,1e-05,3.95256]
[1779198366227,43.63,76694.68,0.0,-0.97894,1e-05,3.93693]
[1779198367234,43.64,76693.96,0.0,-0.97895,1e-05,3.93591]
[1779198369249,43.64,76680.43,0.0,-0.97914,1e-05,3.90488]
[1779198370261,43.64,76679.35,0.0,-0.97915,1e-05,3.90307]
[1779198375294,43.65,76684.01,0.0,-0.97906,1e-05,3.918]
[1779198380326,43.66,76680.57,0.0,-0.97909,1e-05,3.91274]
[1779198381768,43.66,76694.36,0.0,-0.97888,1e-05,3.94737]
[1779198382341,43.67,76694.36,0.0,-0.97887,1e-05,3.94806]
[1779198387378,43.67,76703.9,0.0,-0.97871,2e-05,3.97451]
[1779198388386,43.68,76703.18,0.0,-0.97871,2e-05,3.9734]
[1779198390397,43.68,76693.16,0.0,-0.97886,1e-05,3.95047]
[1779198391838,43.68,76691.01,0.0,-0.97889,1e-05,3.94406]
[1779198393421,43.68,76684.5,0.0,-0.97898,1e-05,3.92977]
[1779198394428,43.69,76681.63,0.0,-0.97902,1e-05,3.9236]
[1779198397450,43.69,76691.1,0.0,-0.97887,1e-05,3.94852]
[1779198398456,43.69,76701.03,0.0,-0.97871,2e-05,3.97319]
[1779198399464,43.7,76705.19,0.0,-0.97865,2e-05,3.98391]
[1779198401910,43.7,76710.79,0.0,-0.97855,2e-05,3.99876]
[1779198403492,43.7,76711.07,0.0,-0.97854,2e-05,4.00065]
[1779198406513,43.71,76718.52,0.0,-0.97842,2e-05,4.02057]
[1779198407524,43.71,76723.08,0.0,-0.97835,2e-05,4.03226]
[1779198409536,43.71,76727.45,0.0,-0.97827,2e-05,4.04402]
[1779198411560,43.71,76702.18,0.0,-0.97865,2e-05,3.98343]
[1779198413565,43.72,76700.53,0.0,-0.97867,2e-05,3.98056]
[1779198417594,43.72,76690.67,0.0,-0.9788,1e-05,3.95922]
[1779198418601,43.72,76684.11,0.0,-0.97889,1e-05,3.94408]
[1779198419609,43.73,76673.68,0.0,-0.97904,1e-05,3.91973]
[1779198420615,43.73,76669.66,0.0,-0.9791,1e-05,3.91084]
[1779198422057,43.73,76675.31,0.0,-0.97901,1e-05,3.92511]
[1779198423636,43.73,76684.3,0.0,-0.97887,1e-05,3.94818]
[1779198424644,43.74,76684.41,0.0,-0.97886,1e-05,3.94912]
[1779198427665,43.74,76677.44,0.0,-0.97895,1e-05,3.93442]
[1779198428670,43.74,76674.91,0.0,-0.97898,1e-05,3.92905]
[1779198430688,43.75,76676.62,0.0,-0.97895,1e-05,3.9346]
[1779198431696,43.75,76684.72,0.0,-0.97882,1e-05,3.95479]
[1779198432699,43.75,76689.81,0.0,-0.97874,1e-05,3.96773]
[1779198433708,43.75,76691.28,0.0,-0.97872,1e-05,3.97193]
[1779198437735,43.76,76697.1,0.0,-0.97861,2e-05,3.98857]
[1779198439752,43.76,76700.9,0.0,-0.97855,2e-05,3.99901]
[1779198440755,43.76,76706.11,0.0,-0.97847,2e-05,4.01227]
[1779198441763,43.77,76712.19,0.0,-0.97837,2e-05,4.02767]
[1779198442770,43.77,76710.9,0.0,-0.97839,2e-05,4.02507]
[1779198445792,43.77,76717.61,0.0,-0.97827,2e-05,4.04309]
[1779198447804,43.77,76742.16,0.0,-0.97789,2e-05,4.10458]
[1779198448813,43.77,76754.6,0.0,-0.9777,2e-05,4.13589]
[1779198449820,43.78,76743.97,0.0,-0.97786,2e-05,4.10985]
[1779198450826,43.78,76739.43,0.0,-0.97793,2e-05,4.09901]
[1779198451834,43.78,76733.61,0.0,-0.97802,2e-05,4.08312]
[1779198452841,43.78,76732.31,0.0,-0.97804,2e-05,4.08036]
[1779198455867,43.78,76727.13,0.0,-0.97811,2e-05,4.06898]
[1779198456869,43.78,76745.64,0.0,-0.97782,2e-05,4.11557]
[1779198457875,43.78,76772.21,0.0,-0.97741,2e-05,4.18187]
[1779198458885,43.79,76778.08,0.0,-0.97731,2e-05,4.19691]
[1779198459890,43.79,76777.77,0.0,-0.97731,2e-05,4.19639]
[1779198460896,43.79,76785.75,0.0,-0.97719,2e-05,4.21678]
[1779198461904,43.79,76787.81,0.0,-0.97715,2e-05,4.22222]
[1779198466939,43.79,76797.43,0.0,-0.97699,2e-05,4.24773]
[1779198467948,43.79,76804.49,0.0,-0.97688,2e-05,4.26588]
[1779198468961,43.79,76818.83,0.0,-0.97664,2e-05,4.30268]
[1779198469965,43.79,76818.83,0.0,-0.97664,2e-05,4.30281]
[1779198470971,43.79,76819.34,0.0,-0.97664,2e-05,4.30422]
[1779198476016,43.79,76811.51,0.0,-0.97676,2e-05,4.28468]
[1779198477015,43.79,76815.27,0.0,-0.9767,2e-05,4.29442]
[1779198478022,43.79,76820.63,0.0,-0.97661,2e-05,4.30826]
[1779198479030,43.79,76828.19,0.0,-0.97649,2e-05,4.32777]
[1779198480039,43.79,76827.18,0.0,-0.9765,2e-05,4.32522]
[1779198483067,43.79,76846.26,0.0,-0.97619,2e-05,4.37465]
[1779198484076,43.79,76860.05,0.0,-0.97596,2e-05,4.4105]
[1779198485085,43.79,76862.26,0.0,-0.97593,2e-05,4.41618]
[1779198486089,43.79,76880.79,0.0,-0.97562,2e-05,4.46468]
[1779198487093,43.79,76889.01,0.0,-0.97548,2e-05,4.48619]
[1779198488100,43.79,76891.45,0.0,-0.97544,2e-05,4.49242]
[1779198490125,43.79,76878.89,0.0,-0.97566,2e-05,4.45885]
[1779198491125,43.79,76869.96,0.0,-0.97581,2e-05,4.43523]
[1779198492131,43.79,76873.83,0.0,-0.97574,2e-05,4.44526]
[1779198493139,43.79,76879.64,0.0,-0.97565,2e-05,4.46039]
[1779198494146,43.79,76887.37,0.0,-0.97552,2e-05,4.4806]
[1779198495154,43.79,76884.43,0.0,-0.97557,2e-05,4.47265]
[1779198496160,43.79,76874.29,0.0,-0.97574,2e-05,4.44579]
[1779198497166,43.79,76873.51,0.0,-0.97575,2e-05,4.44361]
[1779198498175,43.79,76866.52,0.0,-0.97587,2e-05,4.42517]
[1779198500190,43.79,76864.78,0.0,-0.9759,2e-05,4.42041]
[1779198502682,43.79,76865.45,0.0,-0.97589,2e-05,4.42195]
[1779198505230,43.79,76862.31,0.0,-0.97594,2e-05,4.41351]
[1779198506232,43.79,76857.01,0.0,-0.97603,2e-05,4.39963]
[1779198507240,43.79,76855.54,0.0,-0.97606,2e-05,4.39577]
[1779198511266,43.79,76854.25,0.0,-0.97609,2e-05,4.3903]
[1779198512760,43.79,76847.03,0.0,-0.97621,2e-05,4.37152]
[1779198514292,43.79,76833.82,0.0,-0.97642,2e-05,4.33735]
[1779198516310,43.79,76835.7,0.0,-0.97639,2e-05,4.34236]
[1779198517312,43.79,76840.23,0.0,-0.97632,2e-05,4.35412]
[1779198518323,43.79,76833.43,0.0,-0.97643,2e-05,4.33656]
[1779198523357,43.79,76828.46,0.0,-0.97651,2e-05,4.3241]
[1779198524364,43.79,76836.09,0.0,-0.97638,2e-05,4.34385]
[1779198525372,43.79,76838.29,0.0,-0.97635,2e-05,4.34958]
[1779198529400,43.79,76830.8,0.0,-0.97647,2e-05,4.33044]
[1779198530406,43.79,76835.53,0.0,-0.97639,2e-05,4.3427]
[1779198532908,43.79,76839.72,0.0,-0.97632,2e-05,4.35361]
[1779198536449,43.79,76827.8,0.0,-0.97651,2e-05,4.32301]
[1779198537456,43.79,76826.13,0.0,-0.97654,2e-05,4.31879]
[1779198542979,43.79,76810.91,0.0,-0.97678,2e-05,4.28016]
[1779198544550,43.79,76801.73,0.0,-0.97693,2e-05,4.25685]
[1779198545551,43.79,76845.92,0.0,-0.97621,2e-05,4.37067]
[1779198546557,43.79,76864.97,0.0,-0.9759,2e-05,4.42017]
[1779198551589,43.79,76861.02,0.0,-0.97597,2e-05,4.40954]
[1779198553055,43.79,76854.96,0.0,-0.97607,2e-05,4.39369]
[1779198554610,43.79,76851.67,0.0,-0.97612,2e-05,4.38506]
[1779198556625,43.79,76863.12,0.0,-0.97593,2e-05,4.41489]
[1779198557630,43.79,76869.88,0.0,-0.97582,2e-05,4.43252]
[1779198558637,43.79,76868.0,0.0,-0.97585,2e-05,4.42751]
[1779198559644,43.79,76854.53,0.0,-0.97608,2e-05,4.39227]
[1779198560651,43.79,76843.86,0.0,-0.97625,2e-05,4.36456]
[1779198561660,43.79,76838.79,0.0,-0.97633,2e-05,4.35148]
[1779198563129,43.79,76840.26,0.0,-0.97631,2e-05,4.35533]
[1779198565687,43.79,76835.26,0.0,-0.97639,2e-05,4.34257]
[1779198568710,43.79,76830.86,0.0,-0.97646,2e-05,4.33154]
[1779198571733,43.79,76823.46,0.0,-0.97659,2e-05,4.3107]
[1779198576770,43.79,76825.25,0.0,-0.97656,2e-05,4.31577]
[1779198577833,43.79,76818.14,0.0,-0.97667,2e-05,4.29763]
[1779198578812,43.79,76806.7,0.0,-0.97685,2e-05,4.2687]
[1779198579833,43.79,76796.69,0.0,-0.97701,2e-05,4.24346]
[1779198583270,43.8,76807.21,0.0,-0.97684,2e-05,4.27083]
[1779198583859,43.8,76807.21,0.0,-0.97684,2e-05,4.271]
[1779198584865,43.8,76811.87,0.0,-0.97676,2e-05,4.28304]
[1779198589901,43.8,76807.94,0.0,-0.97682,2e-05,4.27374]
[1779198594936,43.8,76800.87,0.0,-0.97693,2e-05,4.25658]
[1779198595943,43.8,76793.28,0.0,-0.97705,2e-05,4.23753]
[1779198600980,43.8,76790.6,0.0,-0.97709,2e-05,4.23191]
[1779198601986,43.8,76796.53,0.0,-0.97699,2e-05,4.24715]
[1779198606016,43.81,76789.15,0.0,-0.9771,2e-05,4.22934]
[1779198607023,43.81,76781.69,0.0,-0.97722,2e-05,4.21078]
[1779198608028,43.81,76774.81,0.0,-0.97732,2e-05,4.19377]
[1779198610042,43.81,76766.67,0.0,-0.97745,2e-05,4.17402]
[1779198613063,43.81,76782.74,0.0,-0.97719,2e-05,4.21539]
[1779198614069,43.81,76789.01,0.0,-0.97709,2e-05,4.23148]
[1779198617091,43.82,76783.05,0.0,-0.97718,2e-05,4.21721]
[1779198621120,43.82,76792.9,0.0,-0.97701,2e-05,4.24317]
[1779198622127,43.82,76804.5,0.0,-0.97683,2e-05,4.27284]
[1779198623132,43.82,76819.9,0.0,-0.97658,2e-05,4.31222]
[1779198624139,43.82,76825.1,0.0,-0.97649,2e-05,4.32577]
[1779198626154,43.82,76834.07,0.0,-0.97635,2e-05,4.34899]
[1779198630183,43.82,76825.1,0.0,-0.97649,2e-05,4.32609]
[1779198634212,43.82,76819.14,0.0,-0.9766,2e-05,4.30913]
[1779198636225,43.82,76812.35,0.0,-0.9767,2e-05,4.29199]
[1779198641267,43.82,76809.39,0.0,-0.97675,2e-05,4.28509]
[1779198646300,43.82,76803.47,0.0,-0.97684,2e-05,4.27075]
[1779198651338,43.83,76806.45,0.0,-0.97678,2e-05,4.27912]
[1779198656372,43.83,76810.68,0.0,-0.97671,2e-05,4.29063]
[1779198658396,43.83,76798.51,0.0,-0.97691,2e-05,4.25987]
[1779198659397,43.83,76795.18,0.0,-0.97696,2e-05,4.25159]
[1779198661411,43.83,76794.96,0.0,-0.97696,2e-05,4.25144]
[1779198666446,43.83,76794.35,0.0,-0.97696,2e-05,4.25092]
[1779198668460,43.83,76801.1,0.0,-0.97685,2e-05,4.2685]
[1779198670477,43.84,76794.32,0.0,-0.97696,2e-05,4.25165]
[1779198675509,43.84,76799.99,0.0,-0.97686,2e-05,4.26711]
[1779198679538,43.84,76794.3,0.0,-0.97695,2e-05,4.25347]
[1779198683981,43.84,76808.49,0.0,-0.97671,2e-05,4.29076]
[1779198685581,43.84,76810.22,0.0,-0.97668,2e-05,4.29535]
[1779198690615,43.85,76822.23,0.0,-0.97648,2e-05,4.32694]
[1779198691627,43.85,76819.99,0.0,-0.97653,2e-05,4.31928]
[1779198692632,43.85,76825.77,0.0,-0.97643,2e-05,4.33425]
[1779198694054,43.85,76857.33,0.0,-0.97591,2e-05,4.41615]
[1779198695654,43.85,76863.13,0.0,-0.97582,2e-05,4.43125]
[1779198696660,43.85,76869.55,0.0,-0.97571,2e-05,4.448]
[1779198697667,43.85,76869.59,0.0,-0.97571,2e-05,4.448]
[1779198698673,43.85,76863.34,0.0,-0.97582,2e-05,4.43152]
[1779198699680,43.84,76851.22,0.0,-0.97602,2e-05,4.39981]
[1779198700688,43.84,76844.04,0.0,-0.97614,2e-05,4.38113]
[1779198701698,43.84,76829.51,0.0,-0.97637,2e-05,4.34355]
[1779198702702,43.85,76830.62,0.0,-0.97636,2e-05,4.34648]
[1779198704127,43.85,76837.79,0.0,-0.97624,2e-05,4.36513]
[1779198705723,43.85,76841.53,0.0,-0.97618,2e-05,4.37484]
[1779198707737,43.85,76829.34,0.0,-0.97638,2e-05,4.34336]
[1779198708745,43.85,76828.41,0.0,-0.97639,2e-05,4.34103]
[1779198714197,43.85,76822.23,0.0,-0.97649,2e-05,4.32556]
[1779198716799,43.85,76820.85,0.0,-0.97651,2e-05,4.32218]
[1779198720830,43.85,76827.27,0.0,-0.9764,2e-05,4.33902]
[1779198721835,43.85,76836.37,0.0,-0.97625,2e-05,4.36256]
[1779198722842,43.85,76840.84,0.0,-0.97618,2e-05,4.37415]
[1779198724267,43.85,76847.99,0.0,-0.97606,2e-05,4.39265]
[1779198729890,43.85,76849.11,0.0,-0.97605,2e-05,4.39526]
[1779198734926,43.85,76849.19,0.0,-0.97605,2e-05,4.39527]
[1779198735933,43.85,76853.13,0.0,-0.97598,2e-05,4.4054]
[1779198737946,43.85,76863.51,0.0,-0.97581,2e-05,4.4323]
[1779198742982,43.84,76861.24,0.0,-0.97585,2e-05,4.42583]
[1779198744412,43.84,76854.7,0.0,-0.97596,2e-05,4.40868]
[1779198747009,43.84,76862.79,0.0,-0.97583,2e-05,4.42956]
[1779198748019,43.84,76875.25,0.0,-0.97562,2e-05,4.46207]
[1779198749027,43.84,76882.53,0.0,-0.9755,2e-05,4.48105]
[1779198754493,43.84,76873.63,0.0,-0.97567,2e-05,4.45456]
[1779198756075,43.84,76870.03,0.0,-0.97573,2e-05,4.44496]
[1779198758090,43.84,76869.91,0.0,-0.97573,2e-05,4.44426]
[1779198761123,43.84,76859.95,0.0,-0.9759,2e-05,4.41807]
[1779198762129,43.84,76863.82,0.0,-0.97584,2e-05,4.428]
[1779198767164,43.84,76862.49,0.0,-0.97586,2e-05,4.42403]
[1779198772199,43.84,76858.24,0.0,-0.97594,2e-05,4.41246]
[1779198774213,43.84,76849.05,0.0,-0.97609,2e-05,4.38837]
[1779198775240,43.84,76845.0,0.0,-0.97616,2e-05,4.37781]
[1779198776235,43.84,76851.07,0.0,-0.97606,2e-05,4.39356]
[1779198777242,43.84,76864.03,0.0,-0.97584,2e-05,4.42731]
[1779198778249,43.83,76871.62,0.0,-0.97572,2e-05,4.44708]
[1779198779255,43.83,76877.93,0.0,-0.97561,2e-05,4.46353]
[1779198780263,43.83,76880.4,0.0,-0.97557,2e-05,4.46987]
[1779198782280,43.83,76883.93,0.0,-0.97551,2e-05,4.47881]
[1779198785299,43.83,76878.61,0.0,-0.97561,2e-05,4.46423]
[1779198788320,43.83,76874.05,0.0,-0.97569,2e-05,4.45176]
[1779198793356,43.83,76875.33,0.0,-0.97567,2e-05,4.45439]
[1779198794367,43.83,76871.97,0.0,-0.97573,2e-05,4.44531]
[1779198799399,43.83,76871.45,0.0,-0.97574,2e-05,4.44336]
[1779198800406,43.83,76867.18,0.0,-0.97581,2e-05,4.43208]
[1779198805441,43.83,76870.56,0.0,-0.97576,2e-05,4.44052]
[1779198806448,43.83,76876.8,0.0,-0.97565,2e-05,4.45677]
[1779198811483,43.82,76878.34,0.0,-0.97564,2e-05,4.45814]
[1779198816518,43.82,76875.58,0.0,-0.97569,2e-05,4.45031]
[1779198819539,43.82,76872.12,0.0,-0.97575,2e-05,4.44097]
[1779198821553,43.82,76878.15,0.0,-0.97565,2e-05,4.45661]
[1779198826588,43.82,76877.64,0.0,-0.97567,2e-05,4.45472]
[1779198828602,43.82,76872.54,0.0,-0.97575,2e-05,4.44117]
[1779198831625,43.82,76868.17,0.0,-0.97583,2e-05,4.42955]
[1779198836658,43.82,76876.91,0.0,-0.97568,2e-05,4.45225]
[1779198837667,43.82,76884.07,0.0,-0.97556,2e-05,4.47099]
[1779198842703,43.82,76886.3,0.0,-0.97553,2e-05,4.47629]
[1779198845127,43.82,76884.87,0.0,-0.97555,2e-05,4.47233]
[1779198846730,43.82,76888.99,0.0,-0.97549,2e-05,4.48296]
[1779198851769,43.81,76892.34,0.0,-0.97543,2e-05,4.49114]
[1779198855196,43.81,76898.63,0.0,-0.97533,2e-05,4.50735]
[1779198855796,43.81,76898.63,0.0,-0.97533,2e-05,4.50717]
[1779198860832,43.81,76900.91,0.0,-0.9753,2e-05,4.51223]
[1779198865270,43.81,76894.87,0.0,-0.97541,2e-05,4.49548]
[1779198867881,43.81,76879.65,0.0,-0.97567,2e-05,4.45489]
[1779198869905,43.81,76885.36,0.0,-0.97557,2e-05,4.46969]
[1779198870902,43.81,76892.93,0.0,-0.97545,2e-05,4.48951]
[1779198872917,43.81,76897.82,0.0,-0.97538,2e-05,4.50003]
[1779198873925,43.8,76905.5,0.0,-0.97525,2e-05,4.52018]
[1779198877950,43.8,76900.14,0.0,-0.97534,2e-05,4.50504]
[1779198881979,43.8,76905.18,0.0,-0.97526,2e-05,4.51758]
[1779198887014,43.8,76908.74,0.0,-0.97521,2e-05,4.52588]
[1779198889029,43.8,76914.19,0.0,-0.97512,2e-05,4.53986]
[1779198890040,43.8,76915.21,0.0,-0.97511,2e-05,4.54229]
[1779198892054,43.79,76907.57,0.0,-0.97524,2e-05,4.52135]
[1779198893061,43.79,76895.14,0.0,-0.97545,2e-05,4.48812]
[1779198894065,43.79,76895.33,0.0,-0.97545,2e-05,4.4884]
[1779198897086,43.79,76903.93,0.0,-0.97531,2e-05,4.51051]
[1779198898092,43.79,76905.66,0.0,-0.97528,2e-05,4.51485]
[1779198903141,43.79,76910.14,0.0,-0.97521,2e-05,4.52544]
[1779198904151,43.79,76921.54,0.0,-0.97502,2e-05,4.55555]
[1779198905573,43.78,76926.36,0.0,-0.97494,2e-05,4.56774]
[1779198911194,43.78,76931.65,0.0,-0.97487,2e-05,4.58013]
[1779198913212,43.78,76949.38,0.0,-0.97456,2e-05,4.62717]
[1779198914221,43.78,76967.4,0.0,-0.97425,2e-05,4.67565]
[1779198915651,43.78,76955.81,0.0,-0.97446,2e-05,4.64311]
[1779198917254,43.77,76954.02,0.0,-0.9745,2e-05,4.63779]
[1779198919260,43.77,76943.71,0.0,-0.97468,2e-05,4.60901]
[1779198920267,43.77,76944.89,0.0,-0.97466,2e-05,4.61178]
[1779198921274,43.77,76951.47,0.0,-0.97455,2e-05,4.62915]
[1779198922280,43.77,76950.84,0.0,-0.97457,2e-05,4.627]
[1779198927317,43.76,76952.34,0.0,-0.97455,2e-05,4.6289]
[1779198928322,43.76,76957.68,0.0,-0.97446,2e-05,4.64294]
[1779198929330,43.76,76960.09,0.0,-0.97442,2e-05,4.64903]
[1779198932350,43.76,76953.59,0.0,-0.97456,2e-05,4.62794]
[1779198934365,43.76,76948.41,0.0,-0.97465,2e-05,4.61312]
[1779198935371,43.76,76943.41,0.0,-0.97474,2e-05,4.59924]
[1779198936379,43.75,76941.41,0.0,-0.97478,2e-05,4.59348]
[1779198938393,43.75,76924.67,0.0,-0.97507,2e-05,4.54788]
[1779198939399,43.75,76930.04,0.0,-0.97498,2e-05,4.56196]
[1779198940408,43.75,76938.04,0.0,-0.97485,2e-05,4.58311]
[1779198941414,43.75,76939.41,0.0,-0.97482,2e-05,4.58645]
[1779198943436,43.75,76930.42,0.0,-0.97498,2e-05,4.56162]
[1779198944445,43.75,76928.0,0.0,-0.97503,2e-05,4.55483]
[1779198945460,43.75,76922.69,0.0,-0.97512,2e-05,4.54034]
[1779198947468,43.75,76911.33,0.0,-0.97532,2e-05,4.50952]
[1779198948473,43.75,76909.57,0.0,-0.97535,2e-05,4.50462]
[1779198951494,43.74,76916.66,0.0,-0.97523,2e-05,4.52282]
[1779198952500,43.74,76918.48,0.0,-0.9752,2e-05,4.52742]
[1779198954515,43.74,76923.96,0.0,-0.97511,2e-05,4.5415]
[1779198956530,43.74,76923.82,0.0,-0.97512,2e-05,4.54056]
[1779198960558,43.74,76917.22,0.0,-0.97524,2e-05,4.52182]
[1779198961564,43.74,76913.17,0.0,-0.97531,2e-05,4.51079]
[1779198963579,43.74,76910.66,0.0,-0.97535,2e-05,4.50366]
[1779198965647,43.73,76895.01,0.0,-0.97562,2e-05,4.46181]
[1779198966622,43.73,76886.74,0.0,-0.97576,2e-05,4.43989]
[1779198967627,43.73,76880.76,0.0,-0.97586,2e-05,4.42408]
[1779198968634,43.73,76875.27,0.0,-0.97595,2e-05,4.40961]
[1779198969639,43.73,76864.15,0.0,-0.97614,2e-05,4.38054]
[1779198970666,43.73,76861.1,0.0,-0.97619,2e-05,4.37259]
[1779198975683,43.73,76867.48,0.0,-0.97608,2e-05,4.38915]
[1779198977697,43.73,76866.94,0.0,-0.97609,2e-05,4.38769]
[1779198982732,43.73,76866.89,0.0,-0.97609,2e-05,4.3875]
[1779198987767,43.73,76867.62,0.0,-0.97608,2e-05,4.38946]
[1779198992801,43.73,76865.28,0.0,-0.97613,2e-05,4.38144]
[1779198996231,43.73,76872.32,0.0,-0.97601,2e-05,4.39993]
[1779198997851,43.73,76874.19,0.0,-0.97598,2e-05,4.40482]
[1779198999854,43.73,76866.46,0.0,-0.97611,2e-05,4.38468]
[1779199000866,43.73,76865.24,0.0,-0.97613,2e-05,4.38155]
[1779199001866,43.73,76850.27,0.0,-0.97637,2e-05,4.34277]
[1779199002873,43.73,76845.56,0.0,-0.97645,2e-05,4.33008]
[1779199004888,43.73,76845.41,0.0,-0.97646,2e-05,4.32867]
[1779199006309,43.73,76839.12,0.0,-0.97657,2e-05,4.31145]
[1779199007910,43.73,76836.57,0.0,-0.97662,2e-05,4.30441]
[1779199012944,43.72,76833.0,0.0,-0.97669,2e-05,4.29282]
[1779199013951,43.72,76827.32,0.0,-0.97679,2e-05,4.27779]
[1779199016380,43.72,76812.48,0.0,-0.97703,2e-05,4.23863]
[1779199017979,43.71,76802.0,0.0,-0.9772,2e-05,4.21168]
[1779199018989,43.71,76803.81,0.0,-0.97718,2e-05,4.2159]
[1779199019993,43.71,76809.33,0.0,-0.97709,2e-05,4.22952]
[1779199020999,43.71,76817.69,0.0,-0.97696,2e-05,4.25038]
[1779199022006,43.71,76818.65,0.0,-0.97695,2e-05,4.25241]
[1779199026458,43.71,76830.19,0.0,-0.97677,2e-05,4.27973]
[1779199027043,43.7,76830.19,0.0,-0.97678,2e-05,4.27924]
[1779199031071,43.7,76832.2,0.0,-0.97676,2e-05,4.28239]
[1779199035098,43.69,76837.2,0.0,-0.97669,2e-05,4.29315]
[1779199040135,43.69,76841.79,0.0,-0.97663,2e-05,4.30226]
[1779199045170,43.68,76836.24,0.0,-0.97674,2e-05,4.28532]
[1779199050205,43.67,76835.84,0.0,-0.97676,2e-05,4.28164]
[1779199052220,43.67,76827.92,0.0,-0.97691,2e-05,4.25835]
[1779199053226,43.67,76826.41,0.0,-0.97694,2e-05,4.25401]
[1779199056663,43.67,76826.67,0.0,-0.97694,2e-05,4.25327]
[1779199062290,43.66,76827.27,0.0,-0.97695,2e-05,4.25198]
[1779199067325,43.65,76825.9,0.0,-0.97699,2e-05,4.24618]
[1779199069339,43.65,76819.58,0.0,-0.97709,2e-05,4.22922]
[1779199074373,43.65,76820.63,0.0,-0.97709,2e-05,4.22976]
[1779199079408,43.64,76821.63,0.0,-0.97709,2e-05,4.23018]
[1779199084444,43.64,76821.91,0.0,-0.9771,2e-05,4.2288]
[1779199088472,43.63,76816.53,0.0,-0.97719,2e-05,4.21355]
[1779199093507,43.63,76819.88,0.0,-0.97715,2e-05,4.22016]
[1779199098541,43.62,76824.52,0.0,-0.97709,2e-05,4.22997]
[1779199103578,43.62,76831.63,0.0,-0.97699,2e-05,4.24606]
[1779199104584,43.62,76838.66,0.0,-0.97688,2e-05,4.26357]
[1779199105591,43.61,76835.94,0.0,-0.97693,2e-05,4.25616]
[1779199107605,43.61,76831.25,0.0,-0.97701,2e-05,4.24332]
[1779199110625,43.61,76831.36,0.0,-0.97701,2e-05,4.24237]
[1779199112639,43.61,76832.77,0.0,-0.97701,2e-05,4.24312]
[1779199114658,43.6,76829.71,0.0,-0.97706,2e-05,4.23451]
[1779199115661,43.6,76814.07,0.0,-0.97731,2e-05,4.19446]
[1779199116670,43.6,76804.52,0.0,-0.97746,2e-05,4.17005]
[1779199117676,43.6,76804.44,0.0,-0.97747,2e-05,4.16956]
[1779199122712,43.6,76802.38,0.0,-0.97751,2e-05,4.16298]
[1779199123718,43.6,76796.52,0.0,-0.9776,2e-05,4.14801]
[1779199124727,43.6,76795.67,0.0,-0.97762,2e-05,4.14564]
[1779199129760,43.59,76798.61,0.0,-0.97758,2e-05,4.15182]
[1779199134803,43.59,76802.23,0.0,-0.97753,2e-05,4.15972]
[1779199135818,43.59,76810.13,0.0,-0.97741,2e-05,4.1796]
[1779199136810,43.59,76815.5,0.0,-0.97732,2e-05,4.19263]
[1779199137818,43.59,76818.0,0.0,-0.97729,2e-05,4.19834]
[1779199139832,43.59,76823.62,0.0,-0.9772,2e-05,4.2119]
[1779199144875,43.58,76825.2,0.0,-0.97719,2e-05,4.21418]
[1779199146882,43.58,76831.74,0.0,-0.97709,2e-05,4.23006]
[1779199147889,43.58,76837.68,0.0,-0.977,2e-05,4.24479]
[1779199148900,43.58,76844.44,0.0,-0.97689,2e-05,4.26163]
[1779199153933,43.57,76847.44,0.0,-0.97686,2e-05,4.26715]
[1779199158968,43.57,76850.37,0.0,-0.97682,2e-05,4.27244]
[1779199160981,43.56,76844.99,0.0,-0.97692,2e-05,4.25781]
[1779199162995,43.56,76839.86,0.0,-0.977,2e-05,4.24391]
[1779199164005,43.56,76831.21,0.0,-0.97714,2e-05,4.22153]
[1779199167441,43.56,76818.13,0.0,-0.97736,2e-05,4.18741]
[1779199169040,43.56,76816.63,0.0,-0.97739,2e-05,4.18304]
[1779199171053,43.56,76811.08,0.0,-0.97749,2e-05,4.16655]
[1779199172061,43.56,76804.33,0.0,-0.97759,2e-05,4.14937]
[1779199177513,43.55,76804.32,0.0,-0.9776,2e-05,4.1483]
[1779199183139,43.55,76801.24,0.0,-0.97766,2e-05,4.13939]
[1779199186160,43.55,76811.18,0.0,-0.97751,2e-05,4.16374]
[1779199187585,43.55,76816.38,0.0,-0.97742,2e-05,4.17659]
[1779199193208,43.54,76814.81,0.0,-0.97746,2e-05,4.17111]
[1779199199250,43.54,76815.73,0.0,-0.97745,2e-05,4.17192]
[1779199201272,43.54,76821.38,0.0,-0.97737,2e-05,4.18563]
[1779199202280,43.54,76813.48,0.0,-0.97749,2e-05,4.16546]
[1779199203286,43.54,76800.6,0.0,-0.9777,2e-05,4.13293]
[1779199206309,43.54,76795.69,0.0,-0.97778,2e-05,4.12014]
[1779199210335,43.54,76789.81,0.0,-0.97787,2e-05,4.10486]
[1779199214363,43.53,76795.12,0.0,-0.97779,2e-05,4.1176]
[1779199215370,43.53,76800.54,0.0,-0.97771,2e-05,4.131]
[1779199216376,43.53,76797.11,0.0,-0.97777,2e-05,4.12226]
[1779199218390,43.53,76792.18,0.0,-0.97784,2e-05,4.10966]
[1779199221413,43.53,76787.77,0.0,-0.97792,2e-05,4.0983]
[1779199224435,43.53,76775.16,0.0,-0.97811,2e-05,4.06672]
[1779199225441,43.53,76769.62,0.0,-0.9782,2e-05,4.05299]
[1779199226449,43.53,76766.37,0.0,-0.97825,2e-05,4.04495]
[1779199231483,43.53,76762.83,0.0,-0.97831,2e-05,4.03419]
[1779199232494,43.53,76757.8,0.0,-0.97839,2e-05,4.02181]
[1779199236521,43.53,76767.66,0.0,-0.97824,2e-05,4.04599]
[1779199237937,43.53,76776.71,0.0,-0.9781,2e-05,4.06829]
[1779199239551,43.53,76773.15,0.0,-0.97816,2e-05,4.05933]
[1779199240561,43.53,76750.16,0.0,-0.97851,2e-05,4.00276]
[1779199241565,43.53,76735.66,0.0,-0.97873,2e-05,3.96746]
[1779199242571,43.53,76741.35,0.0,-0.97864,2e-05,3.98137]
[1779199243584,43.53,76730.19,0.0,-0.97881,2e-05,3.95433]
[1779199244586,43.53,76731.41,0.0,-0.97879,2e-05,3.95738]
[1779199249623,43.53,76729.79,0.0,-0.97881,2e-05,3.95395]
[1779199251635,43.53,76738.57,0.0,-0.97868,2e-05,3.97544]
[1779199252643,43.53,76739.99,0.0,-0.97866,2e-05,3.97896]
[1779199258089,43.53,76742.42,0.0,-0.97862,2e-05,3.9852]
[1779199262715,43.53,76736.96,0.0,-0.9787,2e-05,3.97206]
[1779199263721,43.53,76736.14,0.0,-0.97871,2e-05,3.97013]
[1779199265737,43.53,76728.39,0.0,-0.97883,2e-05,3.95148]
[1779199266743,43.53,76712.85,0.0,-0.97906,1e-05,3.91409]
[1779199267750,43.53,76709.51,0.0,-0.97911,1e-05,3.90624]
[1779199270771,43.54,76719.36,0.0,-0.97896,1e-05,3.93045]
[1779199271780,43.54,76724.96,0.0,-0.97887,1e-05,3.94411]
[1779199272784,43.54,76725.87,0.0,-0.97886,1e-05,3.94643]
[1779199277819,43.54,76720.64,0.0,-0.97893,1e-05,3.93435]
[1779199278826,43.54,76709.43,0.0,-0.9791,1e-05,3.9075]
[1779199279832,43.54,76704.94,0.0,-0.97916,1e-05,3.89692]
[1779199280841,43.54,76705.27,0.0,-0.97916,1e-05,3.89792]
[1779199283860,43.54,76699.67,0.0,-0.97924,1e-05,3.88517]
[1779199285877,43.54,76706.57,0.0,-0.97913,1e-05,3.90214]
[1779199287889,43.54,76708.65,0.0,-0.9791,1e-05,3.90754]
[1779199291919,43.55,76717.53,0.0,-0.97897,1e-05,3.9278]
[1779199292926,43.55,76724.7,0.0,-0.97886,1e-05,3.94527]
[1779199293939,43.55,76719.94,0.0,-0.97893,1e-05,3.93392]
[1779199295948,43.55,76712.71,0.0,-0.97904,1e-05,3.91684]
[1779199296955,43.55,76713.17,0.0,-0.97903,1e-05,3.91813]
[1779199301989,43.55,76706.88,0.0,-0.97912,1e-05,3.90401]
[1779199304004,43.55,76700.21,0.0,-0.97921,1e-05,3.88874]
[1779199309053,43.55,76699.41,0.0,-0.97922,1e-05,3.88806]
[1779199314088,43.56,76700.88,0.0,-0.97919,1e-05,3.89277]
[1779199317110,43.56,76709.16,0.0,-0.97906,1e-05,3.91325]
[1779199318115,43.56,76719.03,0.0,-0.97891,1e-05,3.93716]
[1779199320172,43.56,76728.39,0.0,-0.97877,2e-05,3.95994]
[1779199321139,43.56,76733.14,0.0,-0.9787,2e-05,3.97166]
[1779199323164,43.56,76739.96,0.0,-0.97859,2e-05,3.98833]
[1779199325173,43.56,76739.87,0.0,-0.9786,2e-05,3.98825]
[1779199330215,43.56,76740.89,0.0,-0.97858,2e-05,3.99104]
[1779199331211,43.56,76720.64,0.0,-0.97888,1e-05,3.94195]
[1779199332222,43.56,76714.93,0.0,-0.97897,1e-05,3.92831]
[1779199333231,43.56,76714.93,0.0,-0.97897,1e-05,3.92848]
[1779199334237,43.56,76722.59,0.0,-0.97885,1e-05,3.94712]
[1779199335248,43.56,76710.06,0.0,-0.97904,1e-05,3.91703]
[1779199336252,43.56,76710.51,0.0,-0.97903,1e-05,3.91829]
[1779199338267,43.57,76702.13,0.0,-0.97915,1e-05,3.8985]
[1779199339272,43.57,76696.13,0.0,-0.97924,1e-05,3.88435]
[1779199340279,43.57,76697.82,0.0,-0.97921,1e-05,3.88862]
[1779199343302,43.57,76689.4,0.0,-0.97933,1e-05,3.86922]
[1779199344311,43.57,76688.29,0.0,-0.97935,1e-05,3.86711]
[1779199346323,43.57,76695.22,0.0,-0.97924,1e-05,3.88412]
[1779199348336,43.57,76701.13,0.0,-0.97915,1e-05,3.89869]
[1779199350350,43.57,76695.88,0.0,-0.97922,1e-05,3.88658]
[1779199351357,43.57,76688.63,0.0,-0.97934,1e-05,3.86765]
[1779199356392,43.58,76690.31,0.0,-0.97931,1e-05,3.8729]
[1779199361426,43.58,76690.38,0.0,-0.9793,1e-05,3.87429]
[1779199364447,43.58,76691.74,0.0,-0.97927,1e-05,3.87821]
[1779199369483,43.59,76689.07,0.0,-0.97931,1e-05,3.87288]
[1779199374518,43.59,76693.3,0.0,-0.97924,1e-05,3.88392]
[1779199376540,43.59,76688.41,0.0,-0.97931,1e-05,3.87264]
[1779199381570,43.59,76685.18,0.0,-0.97935,1e-05,3.86661]
[1779199384600,43.59,76690.85,0.0,-0.97926,1e-05,3.88074]
[1779199386615,43.6,76694.83,0.0,-0.9792,1e-05,3.89061]
[1779199391654,43.6,76696.19,0.0,-0.97917,1e-05,3.8947]
[1779199394671,43.6,76704.78,0.0,-0.97904,1e-05,3.91575]
[1779199395678,43.6,76704.43,0.0,-0.97905,1e-05,3.91503]
[1779199399137,43.6,76698.74,0.0,-0.97913,1e-05,3.90174]
[1779199400714,43.6,76697.7,0.0,-0.97914,1e-05,3.89952]
[1779199401721,43.6,76691.06,0.0,-0.97924,1e-05,3.88379]
[1779199402728,43.6,76689.87,0.0,-0.97925,1e-05,3.88112]
[1779199407762,43.6,76689.73,0.0,-0.97925,1e-05,3.88165]
[1779199412798,43.61,76691.08,0.0,-0.97924,1e-05,3.88383]
[1779199417833,43.61,76698.4,0.0,-0.97912,1e-05,3.90215]
[1779199422868,43.61,76694.96,0.0,-0.97917,1e-05,3.89466]
[1779199426896,43.61,76706.02,0.0,-0.979,1e-05,3.92181]
[1779199427903,43.61,76712.36,0.0,-0.97891,1e-05,3.93719]
[1779199429352,43.61,76712.05,0.0,-0.97891,1e-05,3.93663]
[1779199434953,43.61,76710.9,0.0,-0.97892,1e-05,3.93433]
[1779199439423,43.62,76723.18,0.0,-0.97874,2e-05,3.96451]
[1779199440996,43.62,76728.56,0.0,-0.97865,2e-05,3.97761]
[1779199442002,43.62,76732.06,0.0,-0.9786,2e-05,3.98615]
[1779199445025,43.62,76735.99,0.0,-0.97854,2e-05,3.99574]
[1779199447037,43.62,76744.7,0.0,-0.97841,2e-05,4.01698]
[1779199448052,43.62,76768.8,0.0,-0.97804,2e-05,4.07624]
[1779199450064,43.62,76773.12,0.0,-0.97797,2e-05,4.08674]
[1779199454092,43.61,76765.16,0.0,-0.9781,2e-05,4.06644]
[1779199458120,43.61,76764.79,0.0,-0.97811,2e-05,4.06504]
[1779199461140,43.61,76756.21,0.0,-0.97824,2e-05,4.04356]
[1779199463155,43.61,76759.27,0.0,-0.9782,2e-05,4.05094]
[1779199464163,43.61,76769.88,0.0,-0.97804,2e-05,4.07705]
[1779199465169,43.61,76771.16,0.0,-0.97802,2e-05,4.08008]
[1779199470205,43.61,76776.76,0.0,-0.97793,2e-05,4.09327]
[1779199472224,43.61,76781.77,0.0,-0.97787,2e-05,4.10343]
[1779199474238,43.61,76787.67,0.0,-0.97778,2e-05,4.11775]
[1779199476260,43.61,76843.65,0.0,-0.97689,2e-05,4.25866]
[1779199477272,43.6,76843.65,0.0,-0.97691,2e-05,4.25558]
[1779199478274,43.59,76860.31,0.0,-0.97667,2e-05,4.29386]
[1779199479282,43.59,76859.81,0.0,-0.97668,2e-05,4.29206]
[1779199480288,43.58,76866.92,0.0,-0.97657,2e-05,4.30986]
[1779199481297,43.58,76869.31,0.0,-0.97654,2e-05,4.31548]
[1779199482303,43.58,76881.18,0.0,-0.97635,2e-05,4.34567]
[1779199483309,43.58,76890.61,0.0,-0.97619,2e-05,4.36959]
[1779199484319,43.58,76895.28,0.0,-0.97612,2e-05,4.38114]
[1779199486363,43.58,76899.9,0.0,-0.97605,2e-05,4.39189]
[1779199487358,43.57,76910.82,0.0,-0.97588,2e-05,4.41985]
[1779199488366,43.57,76923.03,0.0,-0.97568,2e-05,4.4513]
[1779199489376,43.57,76913.08,0.0,-0.97585,2e-05,4.42428]
[1779199490386,43.57,76909.44,0.0,-0.97591,2e-05,4.41398]
[1779199491393,43.57,76903.55,0.0,-0.97602,2e-05,4.39782]
[1779199492411,43.56,76903.05,0.0,-0.97603,2e-05,4.39583]
[1779199494422,43.56,76913.92,0.0,-0.97586,2e-05,4.423]
[1779199495421,43.56,76932.19,0.0,-0.97555,2e-05,4.47052]
[1779199496431,43.56,76932.65,0.0,-0.97555,2e-05,4.47159]
[1779199497435,43.56,76925.5,0.0,-0.97567,2e-05,4.45249]
[1779199498440,43.56,76925.58,0.0,-0.97567,2e-05,4.45193]
[1779199500466,43.55,76936.14,0.0,-0.9755,2e-05,4.47834]
[1779199502473,43.55,76943.33,0.0,-0.97539,2e-05,4.49584]
[1779199503486,43.55,76947.36,0.0,-0.97533,2e-05,4.50573]
[1779199505500,43.54,76929.11,0.0,-0.97565,2e-05,4.45553]
[1779199506506,43.54,76916.66,0.0,-0.97587,2e-05,4.42119]
[1779199507516,43.54,76908.41,0.0,-0.97601,2e-05,4.39952]
[1779199508522,43.54,76900.1,0.0,-0.97615,2e-05,4.3771]
[1779199509530,43.54,76896.02,0.0,-0.97622,2e-05,4.36582]
[1779199513612,43.53,76900.28,0.0,-0.97617,2e-05,4.37447]
[1779199514612,43.53,76900.07,0.0,-0.97618,2e-05,4.37266]
[1779199518641,43.52,76909.25,0.0,-0.97604,2e-05,4.3941]
[1779199520036,43.52,76899.31,0.0,-0.97621,2e-05,4.36746]
[1779199521663,43.52,76896.63,0.0,-0.97626,2e-05,4.35923]
[1779199523677,43.51,76891.21,0.0,-0.97636,2e-05,4.34394]
[1779199526698,43.51,76884.24,0.0,-0.97648,2e-05,4.3247]
[1779199528712,43.51,76881.77,0.0,-0.97653,2e-05,4.31722]
[1779199530106,43.5,76876.52,0.0,-0.97663,2e-05,4.30209]
[1779199531734,43.5,76867.95,0.0,-0.97678,2e-05,4.27754]
[1779199532752,43.5,76861.09,0.0,-0.97689,2e-05,4.25993]
[1779199533751,43.5,76856.71,0.0,-0.97697,2e-05,4.24783]
[1779199535765,43.5,76880.91,0.0,-0.97658,2e-05,4.30921]
[1779199536774,43.5,76881.8,0.0,-0.97656,2e-05,4.31164]
[1779199540176,43.49,76873.58,0.0,-0.97671,2e-05,4.28844]
[1779199543821,43.49,76861.13,0.0,-0.97692,2e-05,4.2551]
[1779199544828,43.49,76856.35,0.0,-0.977,2e-05,4.24247]
[1779199545835,43.49,76851.32,0.0,-0.97708,2e-05,4.22924]
[1779199546847,43.49,76860.97,0.0,-0.97693,2e-05,4.25353]
[1779199547849,43.49,76862.63,0.0,-0.97691,2e-05,4.25737]
[1779199552886,43.48,76859.23,0.0,-0.97697,2e-05,4.24664]
[1779199555908,43.48,76846.29,0.0,-0.97719,2e-05,4.21245]
[1779199556914,43.48,76845.77,0.0,-0.9772,2e-05,4.21078]
[1779199560318,43.47,76831.86,0.0,-0.97743,2e-05,4.1742]
[1779199561949,43.47,76828.21,0.0,-0.97749,2e-05,4.16445]
[1779199565978,43.47,76822.19,0.0,-0.97759,2e-05,4.14831]
[1779199567990,43.47,76828.71,0.0,-0.97749,2e-05,4.16425]
[1779199573026,43.46,76831.14,0.0,-0.97746,2e-05,4.16906]
[1779199575039,43.46,76822.58,0.0,-0.9776,2e-05,4.14702]
[1779199579092,43.46,76809.85,0.0,-0.97781,2e-05,4.11445]
[1779199580475,43.46,76823.63,0.0,-0.97759,2e-05,4.14883]
[1779199581100,43.46,76823.63,0.0,-0.97759,2e-05,4.14863]
[1779199582108,43.46,76815.66,0.0,-0.97772,2e-05,4.12839]
[1779199583147,43.46,76820.19,0.0,-0.97765,2e-05,4.13956]
[1779199585147,43.46,76842.95,0.0,-0.97729,2e-05,4.1966]
[1779199586154,43.46,76850.77,0.0,-0.97717,2e-05,4.21615]
[1779199587161,43.46,76846.8,0.0,-0.97723,2e-05,4.20571]
[1779199588169,43.46,76840.64,0.0,-0.97733,2e-05,4.18975]
[1779199589176,43.46,76832.52,0.0,-0.97746,2e-05,4.16891]
[1779199590563,43.45,76817.42,0.0,-0.97771,2e-05,4.13044]
[1779199593203,43.45,76821.45,0.0,-0.97765,2e-05,4.13821]
[1779199594211,43.45,76830.88,0.0,-0.97751,2e-05,4.16172]
[1779199595217,43.45,76833.37,0.0,-0.97747,2e-05,4.16774]
[1779199597232,43.45,76835.15,0.0,-0.97745,2e-05,4.1717]
[1779199599247,43.45,76814.84,0.0,-0.97777,2e-05,4.12008]
[1779199600651,43.45,76794.04,0.0,-0.97809,2e-05,4.06798]
[1779199603275,43.45,76779.66,0.0,-0.97832,2e-05,4.03135]
[1779199604282,43.44,76776.59,0.0,-0.97838,2e-05,4.02285]
[1779199609320,43.43,76768.98,0.0,-0.97852,2e-05,3.99954]
[1779199610327,43.43,76768.05,0.0,-0.97854,2e-05,3.99638]
[1779199614357,43.42,76759.69,0.0,-0.9787,2e-05,3.97165]
[1779199616368,43.41,76753.79,0.0,-0.97879,2e-05,3.95569]
[1779199621404,43.4,76746.82,0.0,-0.97892,2e-05,3.93492]
[1779199626438,43.39,76748.68,0.0,-0.97892,2e-05,3.9356]
[1779199631475,43.38,76750.22,0.0,-0.97892,2e-05,3.93553]
[1779199633489,43.38,76734.9,0.0,-0.97916,1e-05,3.89778]
[1779199634496,43.38,76712.95,0.0,-0.97948,1e-05,3.84518]
[1779199635503,43.38,76710.17,0.0,-0.97952,1e-05,3.8386]
[1779199636510,43.38,76716.44,0.0,-0.97943,1e-05,3.85353]
[1779199637517,43.38,76724.4,0.0,-0.97931,1e-05,3.87251]
[1779199638524,43.38,76731.49,0.0,-0.97921,1e-05,3.88944]
[1779199643558,43.38,76725.11,0.0,-0.97931,1e-05,3.872]
[1779199647588,43.37,76719.42,0.0,-0.97941,1e-05,3.85588]
[1779199650612,43.36,76709.8,0.0,-0.97957,1e-05,3.8312]
[1779199651619,43.36,76703.3,0.0,-0.97967,1e-05,3.81338]
[1779199654641,43.36,76709.98,0.0,-0.97959,1e-05,3.8276]
[1779199655648,43.36,76715.51,0.0,-0.97951,1e-05,3.84017]
[1779199657667,43.35,76704.67,0.0,-0.97968,1e-05,3.81333]
[1779199658668,43.35,76696.37,0.0,-0.9798,1e-05,3.79323]
[1779199662697,43.35,76688.93,0.0,-0.97992,1e-05,3.7738]
[1779199663703,43.35,76676.97,0.0,-0.98009,1e-05,3.74537]
[1779199667733,43.34,76680.7,0.0,-0.98005,1e-05,3.75246]
[1779199668776,43.34,76686.92,0.0,-0.97996,1e-05,3.76658]
[1779199669760,43.34,76692.16,0.0,-0.97989,1e-05,3.77842]
[1779199670773,43.34,76684.96,0.0,-0.98,1e-05,3.76107]
[1779199672786,43.34,76672.59,0.0,-0.98018,1e-05,3.73135]
[1779199673793,43.34,76661.62,0.0,-0.98034,1e-05,3.70551]
[1779199674799,43.33,76654.1,0.0,-0.98045,1e-05,3.6878]
[1779199679841,43.33,76668.15,0.0,-0.98026,1e-05,3.71875]
[1779199681229,43.33,76669.46,0.0,-0.98024,1e-05,3.72139]
[1779199681858,43.33,76669.46,0.0,-0.98024,1e-05,3.72101]
[1779199682865,43.33,76658.74,0.0,-0.9804,1e-05,3.69581]
[1779199683873,43.33,76666.18,0.0,-0.98029,1e-05,3.71269]
[1779199685894,43.32,76680.27,0.0,-0.9801,1e-05,3.74471]
[1779199686892,43.32,76688.17,0.0,-0.97999,1e-05,3.76275]
[1779199691363,43.32,76659.25,0.0,-0.98041,1e-05,3.69401]
[1779199692945,43.32,76653.11,0.0,-0.9805,1e-05,3.67904]
[1779199693954,43.32,76656.01,0.0,-0.98046,1e-05,3.68542]
[1779199695969,43.31,76664.98,0.0,-0.98034,1e-05,3.70551]
[1779199696977,43.31,76664.93,0.0,-0.98034,1e-05,3.70504]
[1779199697980,43.31,76669.95,0.0,-0.98027,1e-05,3.71633]
[1779199698992,43.31,76667.26,0.0,-0.98031,1e-05,3.7097]
[1779199701433,43.31,76662.17,0.0,-0.98039,1e-05,3.69715]
[1779199703016,43.31,76662.75,0.0,-0.98039,1e-05,3.69778]
[1779199708052,43.3,76661.26,0.0,-0.98042,1e-05,3.6926]
[1779199710066,43.3,76657.2,0.0,-0.98048,1e-05,3.68252]
[1779199711506,43.3,76653.89,0.0,-0.98054,1e-05,3.67274]
[1779199716109,43.3,76661.4,0.0,-0.98044,1e-05,3.68852]
[1779199717117,43.29,76661.96,0.0,-0.98044,1e-05,3.68948]
[1779199722151,43.29,76664.79,0.0,-0.98041,1e-05,3.69433]
[1779199727186,43.29,76661.98,0.0,-0.98046,1e-05,3.68607]
[1779199729200,43.28,76656.45,0.0,-0.98054,1e-05,3.67263]
[1779199731650,43.28,76657.41,0.0,-0.98053,1e-05,3.6742]
[1779199737256,43.28,76657.74,0.0,-0.98054,1e-05,3.67304]
[1779199742291,43.27,76658.43,0.0,-0.98054,1e-05,3.67306]
[1779199743298,43.27,76652.44,0.0,-0.98062,1e-05,3.65895]
[1779199744305,43.27,76652.95,0.0,-0.98062,1e-05,3.65983]
[1779199749340,43.27,76656.95,0.0,-0.98057,1e-05,3.66757]
[1779199751869,43.27,76650.15,0.0,-0.98067,1e-05,3.65132]
[1779199753368,43.26,76647.67,0.0,-0.98071,1e-05,3.64505]
[1779199757396,43.26,76653.96,0.0,-0.98063,1e-05,3.65843]
[1779199758404,43.26,76657.4,0.0,-0.98058,1e-05,3.66606]
[1779199760417,43.26,76668.07,0.0,-0.98043,1e-05,3.69007]
[1779199761424,43.26,76670.58,0.0,-0.9804,1e-05,3.69554]
[1779199766459,43.25,76678.08,0.0,-0.98031,1e-05,3.71118]
[1779199767466,43.25,76690.02,0.0,-0.98014,1e-05,3.73863]
[1779199768473,43.25,76690.1,0.0,-0.98014,1e-05,3.73838]
[1779199770487,43.25,76682.03,0.0,-0.98026,1e-05,3.7187]
[1779199771494,43.25,76674.03,0.0,-0.98039,1e-05,3.69788]
[1779199772519,43.25,76670.47,0.0,-0.98044,1e-05,3.68927]
[1779199774516,43.24,76666.49,0.0,-0.9805,1e-05,3.67939]
[1779199777538,43.24,76674.62,0.0,-0.98039,1e-05,3.69723]
[1779199778545,43.24,76681.79,0.0,-0.98029,1e-05,3.71353]
[1779199779551,43.24,76686.9,0.0,-0.98022,1e-05,3.72504]
[1779199780560,43.24,76690.52,0.0,-0.98017,1e-05,3.73309]
[1779199782573,43.24,76695.89,0.0,-0.9801,1e-05,3.7448]
[1779199784586,43.23,76704.82,0.0,-0.97998,1e-05,3.76486]
[1779199785594,43.23,76706.47,0.0,-0.97995,1e-05,3.76827]
[1779199787607,43.23,76714.54,0.0,-0.97984,1e-05,3.78633]
[1779199788614,43.23,76713.84,0.0,-0.97986,1e-05,3.78416]
[1779199790628,43.23,76707.86,0.0,-0.97995,1e-05,3.76907]
[1779199791636,43.22,76707.58,0.0,-0.97996,1e-05,3.76794]
[1779199796671,43.22,76706.45,0.0,-0.97999,1e-05,3.76296]
[1779199799692,43.21,76681.47,0.0,-0.98035,1e-05,3.70326]
[1779199800698,43.21,76666.49,0.0,-0.98057,1e-05,3.66824]
[1779199801705,43.21,76667.98,0.0,-0.98055,1e-05,3.67139]
[1779199805735,43.21,76659.58,0.0,-0.98067,1e-05,3.65089]
[1779199806740,43.21,76652.4,0.0,-0.98078,1e-05,3.63416]
[1779199807748,43.21,76655.67,0.0,-0.98073,1e-05,3.64142]
[1779199811779,43.21,76649.83,0.0,-0.98082,1e-05,3.62708]
[1779199812788,43.21,76646.42,0.0,-0.98087,1e-05,3.61908]
[1779199814799,43.2,76653.15,0.0,-0.98078,1e-05,3.63406]
[1779199816813,43.2,76653.64,0.0,-0.98077,1e-05,3.63473]
[1779199821848,43.2,76648.78,0.0,-0.98085,1e-05,3.62248]
[1779199822855,43.2,76643.19,0.0,-0.98093,1e-05,3.60952]
[1779199823863,43.2,76639.69,0.0,-0.98098,1e-05,3.60136]
[1779199825878,43.2,76646.2,0.0,-0.98089,1e-05,3.61583]
[1779199827892,43.2,76649.07,0.0,-0.98085,1e-05,3.62198]
[1779199832934,43.19,76652.63,0.0,-0.98082,1e-05,3.62721]
[1779199834941,43.19,76666.19,0.0,-0.98063,1e-05,3.65788]
[1779199835949,43.19,76669.23,0.0,-0.98059,1e-05,3.66462]
[1779199836956,43.19,76668.75,0.0,-0.9806,1e-05,3.66323]
[1779199841989,43.19,76669.61,0.0,-0.9806,1e-05,3.66345]
[1779199845010,43.18,76662.83,0.0,-0.9807,1e-05,3.64726]
[1779199847023,43.18,76663.02,0.0,-0.9807,1e-05,3.64715]
[1779199850396,43.18,76691.11,0.0,-0.9803,1e-05,3.71133]
[1779199852631,43.18,76687.25,0.0,-0.98036,1e-05,3.70171]
[1779199856099,43.18,76695.12,0.0,-0.98026,1e-05,3.71856]
[1779199857105,43.17,76700.79,0.0,-0.98018,1e-05,3.73141]
[1779199858113,43.17,76701.53,0.0,-0.98017,1e-05,3.73272]
[1779199862145,43.17,76722.67,0.0,-0.97988,1e-05,3.78073]
[1779199863154,43.17,76722.67,0.0,-0.97988,1e-05,3.78026]
[1779199864164,43.17,76733.18,0.0,-0.97973,1e-05,3.80464]
[1779199865170,43.16,76737.43,0.0,-0.97967,1e-05,3.8142]
[1779199869201,43.16,76741.35,0.0,-0.97963,1e-05,3.82133]
[1779199874235,43.15,76737.15,0.0,-0.97971,1e-05,3.80856]
[1779199876250,43.15,76731.21,0.0,-0.9798,1e-05,3.7934]
[1779199877266,43.15,76720.24,0.0,-0.97996,1e-05,3.76698]
[1779199878273,43.15,76716.34,0.0,-0.98002,1e-05,3.75735]
[1779199879282,43.15,76711.13,0.0,-0.9801,1e-05,3.74467]
[1779199880287,43.14,76709.89,0.0,-0.98012,1e-05,3.74135]
[1779199882852,43.14,76696.23,0.0,-0.98032,1e-05,3.70827]
[1779199884315,43.14,76692.92,0.0,-0.98037,1e-05,3.70023]
[1779199886338,43.14,76688.93,0.0,-0.98043,1e-05,3.69033]
[1779199889358,43.14,76685.07,0.0,-0.98049,1e-05,3.6805]
[1779199892925,43.13,76703.15,0.0,-0.98025,1e-05,3.71954]
[1779199893392,43.13,76703.15,0.0,-0.98026,1e-05,3.71919]
[1779199895402,43.13,76715.5,0.0,-0.98008,1e-05,3.74774]
[1779199896414,43.13,76720.11,0.0,-0.98002,1e-05,3.75818]
[1779199897416,43.13,76716.23,0.0,-0.98008,1e-05,3.74864]
[1779199899430,43.13,76724.3,0.0,-0.97996,1e-05,3.76682]
[1779199901445,43.12,76733.07,0.0,-0.97984,1e-05,3.78666]
[1779199906482,43.12,76731.47,0.0,-0.97988,1e-05,3.78059]
[1779199911515,43.11,76737.2,0.0,-0.97981,1e-05,3.79144]
[1779199913076,43.11,76731.97,0.0,-0.97989,1e-05,3.77906]
[1779199913529,43.11,76731.97,0.0,-0.97989,1e-05,3.77862]
[1779199918564,43.1,76736.33,0.0,-0.97984,1e-05,3.78674]
[1779199921589,43.1,76740.86,0.0,-0.97979,1e-05,3.79568]
[1779199923156,43.1,76730.45,0.0,-0.97994,1e-05,3.77058]
[1779199923599,43.1,76725.28,0.0,-0.98002,1e-05,3.75798]
[1779199926628,43.09,76719.35,0.0,-0.98011,1e-05,3.74288]
[1779199927634,43.09,76708.92,0.0,-0.98026,1e-05,3.71845]
[1779199928643,43.09,76703.46,0.0,-0.98034,1e-05,3.70539]
[1779199929649,43.09,76703.37,0.0,-0.98035,1e-05,3.70457]
[1779199932686,43.09,76697.07,0.0,-0.98044,1e-05,3.68904]
[1779199937706,43.09,76695.73,0.0,-0.98047,1e-05,3.68484]
[1779199942739,43.08,76692.47,0.0,-0.98053,1e-05,3.67564]
[1779199943746,43.08,76685.02,0.0,-0.98063,1e-05,3.65819]
[1779199948784,43.08,76679.57,0.0,-0.98071,1e-05,3.64474]
[1779199952813,43.08,76687.49,0.0,-0.98062,1e-05,3.66003]
[1779199953824,43.08,76693.45,0.0,-0.98053,1e-05,3.67382]
[1779199954828,43.07,76693.85,0.0,-0.98053,1e-05,3.67417]
[1779199958856,43.07,76688.27,0.0,-0.98062,1e-05,3.66042]
[1779199959862,43.07,76683.75,0.0,-0.98068,1e-05,3.64973]
[1779199960870,43.07,76683.79,0.0,-0.98068,1e-05,3.64958]
[1779199962883,43.07,76696.75,0.0,-0.9805,1e-05,3.67905]
[1779199963891,43.07,76696.44,0.0,-0.98051,1e-05,3.67804]
[1779199965904,43.07,76690.77,0.0,-0.98059,1e-05,3.66435]
[1779199969933,43.06,76688.61,0.0,-0.98063,1e-05,3.6583]
[1779199971947,43.06,76679.29,0.0,-0.98076,1e-05,3.63633]
[1779199972954,43.06,76680.91,0.0,-0.98074,1e-05,3.63984]
[1779199974969,43.06,76686.5,0.0,-0.98067,1e-05,3.65226]
[1779199980026,43.06,76682.11,0.0,-0.98074,1e-05,3.64093]
[1779199981012,43.06,76678.98,0.0,-0.98078,1e-05,3.63331]
[1779199985045,43.05,76684.25,0.0,-0.98071,1e-05,3.64483]
[1779199987055,43.05,76687.55,0.0,-0.98067,1e-05,3.65198]
[1779199992091,43.05,76690.27,0.0,-0.98064,1e-05,3.65711]
[1779199994104,43.05,76696.82,0.0,-0.98055,1e-05,3.67151]
[1779199995112,43.05,76702.76,0.0,-0.98047,1e-05,3.68529]
[1779199996118,43.05,76701.68,0.0,-0.98049,1e-05,3.68221]
[1779199997126,43.05,76695.93,0.0,-0.98057,1e-05,3.66888]
[1779199998132,43.05,76694.49,0.0,-0.98059,1e-05,3.66528]
[1779200003167,43.04,76692.43,0.0,-0.98063,1e-05,3.65926]
[1779200008203,43.04,76684.55,0.0,-0.98075,1e-05,3.63967]
[1779200009211,43.04,76675.45,0.0,-0.98087,1e-05,3.61877]
[1779200011225,43.04,76668.98,0.0,-0.98098,1e-05,3.60161]
[1779200012231,43.04,76660.66,0.0,-0.98109,1e-05,3.58249]
[1779200014246,43.04,76657.85,0.0,-0.98113,1e-05,3.57599]
[1779200017274,43.04,76626.01,0.0,-0.98157,1e-05,3.50385]
[1779200018278,43.04,76618.48,0.0,-0.98167,1e-05,3.48706]
[1779200020292,43.04,76611.06,0.0,-0.98177,1e-05,3.47067]
[1779200021300,43.04,76605.46,0.0,-0.98184,1e-05,3.45833]
[1779200023320,43.04,76608.25,0.0,-0.9818,1e-05,3.46471]
[1779200024320,43.04,76614.46,0.0,-0.98172,1e-05,3.4785]
[1779200026333,43.04,76619.29,0.0,-0.98166,1e-05,3.48945]
[1779200028348,43.04,76626.77,0.0,-0.98155,1e-05,3.50625]
[1779200030361,43.04,76631.79,0.0,-0.98149,1e-05,3.51751]
[1779200032376,43.04,76631.38,0.0,-0.98149,1e-05,3.51659]
[1779200037410,43.04,76630.96,0.0,-0.9815,1e-05,3.51562]
[1779200039424,43.04,76623.32,0.0,-0.9816,1e-05,3.4985]
[1779200041439,43.04,76620.2,0.0,-0.98164,1e-05,3.49159]
[1779200044054,43.04,76605.02,0.0,-0.98185,1e-05,3.45798]
[1779200045469,43.04,76595.32,0.0,-0.98197,1e-05,3.43677]
[1779200048493,43.04,76585.73,0.0,-0.9821,1e-05,3.41581]
[1779200049496,43.04,76578.02,0.0,-0.9822,1e-05,3.39942]
[1779200054532,43.04,76582.12,0.0,-0.98214,1e-05,3.40933]
[1779200055539,43.04,76590.21,0.0,-0.98203,1e-05,3.42723]
[1779200060574,43.04,76595.07,0.0,-0.98196,1e-05,3.4385]
[1779200062588,43.05,76592.2,0.0,-0.982,1e-05,3.43242]
[1779200064205,43.05,76587.46,0.0,-0.98206,1e-05,3.42229]
[1779200067623,43.05,76580.78,0.0,-0.98214,1e-05,3.40827]
[1779200072657,43.05,76582.51,0.0,-0.98213,1e-05,3.41106]
[1779200077819,43.05,76577.3,0.0,-0.98219,1e-05,3.4005]
[1779200078825,43.05,76573.71,0.0,-0.98223,1e-05,3.39305]
[1779200084357,43.06,76579.72,0.0,-0.98215,1e-05,3.40717]
[1779200087887,43.06,76587.75,0.0,-0.98204,1e-05,3.42532]
[1779200088895,43.06,76589.04,0.0,-0.98202,1e-05,3.4283]
[1779200093932,43.06,76585.72,0.0,-0.98206,1e-05,3.42177]
[1779200096951,43.06,76577.64,0.0,-0.98216,1e-05,3.40451]
[1779200097962,43.06,76566.77,0.0,-0.98231,1e-05,3.38098]
[1779200098965,43.06,76566.77,0.0,-0.9823,1e-05,3.38118]
[1779200099972,43.06,76563.94,0.0,-0.98234,1e-05,3.37525]
[1779200104000,43.07,76563.03,0.0,-0.98235,1e-05,3.37421]
[1779200109036,43.07,76559.36,0.0,-0.98239,1e-05,3.36748]
[1779200113078,43.07,76569.41,0.0,-0.98225,1e-05,3.39031]
[1779200115085,43.07,76570.39,0.0,-0.98223,1e-05,3.3929]
[1779200120119,43.08,76572.44,0.0,-0.9822,1e-05,3.39837]
[1779200123138,43.08,76564.15,0.0,-0.9823,1e-05,3.38112]
[1779200128173,43.08,76568.04,0.0,-0.98225,1e-05,3.39072]
[1779200130189,43.08,76576.74,0.0,-0.98213,1e-05,3.41009]
[1779200133211,43.08,76582.13,0.0,-0.98206,1e-05,3.42064]
[1779200135224,43.09,76592.49,0.0,-0.98193,1e-05,3.44369]
[1779200139261,43.09,76579.75,0.0,-0.98209,1e-05,3.41618]
[1779200141275,43.09,76574.64,0.0,-0.98216,1e-05,3.40533]
[1779200143297,43.09,76565.33,0.0,-0.98228,1e-05,3.38541]
[1779200144302,43.09,76552.13,0.0,-0.98245,1e-05,3.35704]
[1779200149338,43.09,76550.13,0.0,-0.98246,1e-05,3.35406]
[1779200154408,43.1,76552.89,0.0,-0.98242,1e-05,3.36135]
[1779200158438,43.1,76541.78,0.0,-0.98256,1e-05,3.33843]
[1779200159445,43.1,76538.73,0.0,-0.9826,1e-05,3.33217]
[1779200163473,43.1,76534.0,0.0,-0.98265,1e-05,3.32326]
[1779200164482,43.11,76527.73,0.0,-0.98273,1e-05,3.31016]
[1779200165486,43.11,76523.47,0.0,-0.98278,1e-05,3.30141]
[1779200167502,43.11,76521.55,0.0,-0.9828,1e-05,3.29804]
[1779200168508,43.11,76514.24,0.0,-0.98289,1e-05,3.28285]
[1779200169514,43.11,76509.61,0.0,-0.98295,1e-05,3.27341]
[1779200170521,43.11,76509.1,0.0,-0.98295,1e-05,3.27274]
[1779200174999,43.12,76534.36,0.0,-0.98262,1e-05,3.3283]
[1779200175560,43.12,76534.36,0.0,-0.98262,1e-05,3.32868]
[1779200176570,43.12,76538.73,0.0,-0.98256,1e-05,3.33839]
[1779200180591,43.12,76553.1,0.0,-0.98236,1e-05,3.37062]
[1779200181602,43.12,76557.22,0.0,-0.98231,1e-05,3.3798]
[1779200182606,43.12,76562.71,0.0,-0.98224,1e-05,3.39197]
[1779200183613,43.12,76561.33,0.0,-0.98225,1e-05,3.38917]
[1779200184620,43.12,76535.47,0.0,-0.98259,1e-05,3.33345]
[1779200185626,43.13,76535.47,0.0,-0.98259,1e-05,3.33374]
[1779200186633,43.13,76538.7,0.0,-0.98254,1e-05,3.34099]
[1779200187642,43.13,76547.6,0.0,-0.98242,1e-05,3.3605]
[1779200188651,43.13,76552.66,0.0,-0.98236,1e-05,3.37171]
[1779200189655,43.13,76555.8,0.0,-0.98231,1e-05,3.37877]
[1779200191668,43.13,76558.53,0.0,-0.98229,1e-05,3.38341]
[1779200192676,43.13,76547.7,0.0,-0.98242,1e-05,3.36015]
[1779200193682,43.13,76533.59,0.0,-0.98261,1e-05,3.33]
[1779200195157,43.13,76523.82,0.0,-0.98273,1e-05,3.30938]
[1779200195699,43.13,76523.82,0.0,-0.98273,1e-05,3.30972]
[1779200196704,43.13,76518.69,0.0,-0.98279,1e-05,3.29911]
[1779200198719,43.14,76523.44,0.0,-0.98273,1e-05,3.30998]
[1779200199726,43.14,76522.56,0.0,-0.98273,1e-05,3.30843]
[1779200201740,43.14,76511.5,0.0,-0.98287,1e-05,3.28555]
[1779200202747,43.14,76505.96,0.0,-0.98294,1e-05,3.27417]
[1779200203753,43.14,76504.51,0.0,-0.98296,1e-05,3.2715]
[1779200208789,43.15,76502.0,0.0,-0.98297,1e-05,3.26817]
[1779200212817,43.15,76509.73,0.0,-0.98287,1e-05,3.28615]
[1779200215306,43.15,76521.79,0.0,-0.98271,1e-05,3.31258]
[1779200215839,43.15,76521.79,0.0,-0.98271,1e-05,3.31292]
[1779200217854,43.16,76513.2,0.0,-0.98281,1e-05,3.29525]
[1779200221882,43.16,76518.61,0.0,-0.98274,1e-05,3.30819]
[1779200222888,43.16,76518.31,0.0,-0.98274,1e-05,3.30787]
[1779200226917,43.16,76512.18,0.0,-0.98281,1e-05,3.29609]
[1779200227924,43.17,76506.96,0.0,-0.98287,1e-05,3.28534]
[1779200228936,43.17,76514.34,0.0,-0.98278,1e-05,3.30141]
[1779200229943,43.17,76521.19,0.0,-0.98269,1e-05,3.31637]
[1779200230949,43.17,76526.14,0.0,-0.98262,1e-05,3.32729]
[1779200231956,43.17,76526.66,0.0,-0.98261,1e-05,3.32869]
[1779200235446,43.17,76521.75,0.0,-0.98267,1e-05,3.31936]
[1779200238000,43.17,76527.95,0.0,-0.98258,1e-05,3.33328]
[1779200239007,43.18,76529.59,0.0,-0.98256,1e-05,3.33709]
[1779200244042,43.18,76525.94,0.0,-0.9826,1e-05,3.3307]
[1779200249077,43.18,76527.44,0.0,-0.98257,1e-05,3.33538]
[1779200254112,43.19,76509.42,0.0,-0.9828,1e-05,3.29661]
[1779200255119,43.19,76503.69,0.0,-0.98287,1e-05,3.2848]
[1779200256125,43.19,76503.27,0.0,-0.98287,1e-05,3.28429]
[1779200261162,43.2,76504.54,0.0,-0.98285,1e-05,3.28888]
[1779200265189,43.2,76496.1,0.0,-0.98295,1e-05,3.27247]
[1779200268232,43.2,76512.22,0.0,-0.98273,1e-05,3.30791]
[1779200269225,43.2,76531.03,0.0,-0.98249,1e-05,3.34857]
[1779200270231,43.21,76519.22,0.0,-0.98264,1e-05,3.32348]
[1779200271240,43.21,76512.65,0.0,-0.98272,1e-05,3.30975]
[1779200272246,43.21,76509.26,0.0,-0.98276,1e-05,3.30285]
[1779200273253,43.21,76501.76,0.0,-0.98286,1e-05,3.28724]
[1779200274260,43.21,76499.19,0.0,-0.98289,1e-05,3.28216]
[1779200277290,43.21,76504.58,0.0,-0.98281,1e-05,3.29473]
[1779200282323,43.22,76503.67,0.0,-0.98281,1e-05,3.29459]
[1779200284335,43.22,76498.67,0.0,-0.98287,1e-05,3.28468]
[1779200285343,43.22,76495.1,0.0,-0.98291,1e-05,3.27748]
[1779200286348,43.22,76486.76,0.0,-0.98302,1e-05,3.26024]
[1779200287355,43.22,76482.79,0.0,-0.98306,1e-05,3.25271]
[1779200291382,43.23,76472.49,0.0,-0.98318,1e-05,3.23281]
[1779200292390,43.23,76467.59,0.0,-0.98324,1e-05,3.22303]
[1779200296418,43.24,76461.24,0.0,-0.98331,1e-05,3.21171]
[1779200300447,43.24,76454.83,0.0,-0.98337,1e-05,3.20035]
[1779200302459,43.27,76446.89,0.0,-0.98341,1e-05,3.19426]
[1779200303468,43.27,76453.91,0.0,-0.98332,1e-05,3.20934]
[1779200304474,43.28,76462.7,0.0,-0.98321,1e-05,3.22815]
[1779200305481,43.28,76470.31,0.0,-0.98311,1e-05,3.24453]
[1779200306488,43.29,76476.36,0.0,-0.98301,1e-05,3.26135]
[1779200307495,43.29,76485.7,0.0,-0.98289,1e-05,3.28145]
[1779200308502,43.29,76496.88,0.0,-0.98274,1e-05,3.30552]
[1779200310517,43.29,76504.69,0.0,-0.98264,1e-05,3.32281]
[1779200315552,43.3,76501.26,0.0,-0.98268,1e-05,3.315]
[1779200316558,43.3,76491.22,0.0,-0.98281,1e-05,3.29425]
[1779200317566,43.3,76495.44,0.0,-0.98275,1e-05,3.30357]
[1779200319579,43.3,76490.28,0.0,-0.98281,1e-05,3.29328]
[1779200320590,43.3,76492.52,0.0,-0.98278,1e-05,3.29838]
[1779200322600,43.3,76499.64,0.0,-0.98269,1e-05,3.31424]
[1779200323608,43.3,76503.15,0.0,-0.98264,1e-05,3.32205]
[1779200325622,43.31,76494.03,0.0,-0.98276,1e-05,3.30322]
[1779200326630,43.31,76480.44,0.0,-0.98293,1e-05,3.27474]
[1779200327636,43.31,76478.8,0.0,-0.98294,1e-05,3.27166]
[1779200329654,43.31,76485.95,0.0,-0.98285,1e-05,3.28755]
[1779200330657,43.31,76489.29,0.0,-0.9828,1e-05,3.29499]
[1779200332672,43.31,76479.84,0.0,-0.98292,1e-05,3.27568]
[1779200333680,43.31,76468.32,0.0,-0.98306,1e-05,3.25178]
[1779200334698,43.32,76465.19,0.0,-0.9831,1e-05,3.24563]
[1779200337733,43.32,76458.53,0.0,-0.98317,1e-05,3.23296]
[1779200338718,43.32,76451.06,0.0,-0.98326,1e-05,3.2178]
[1779200339731,43.32,76457.7,0.0,-0.98318,1e-05,3.23213]
[1779200340732,43.32,76462.78,0.0,-0.98311,1e-05,3.24321]
[1779200341747,43.32,76463.78,0.0,-0.9831,1e-05,3.24573]
[1779200343762,43.33,76471.44,0.0,-0.983,1e-05,3.26265]
[1779200348798,43.33,76471.04,0.0,-0.98299,1e-05,3.26376]
[1779200353833,43.34,76472.33,0.0,-0.98296,1e-05,3.26842]
[1779200356388,43.34,76453.04,0.0,-0.9832,1e-05,3.22871]
[1779200356855,43.34,76453.04,0.0,-0.9832,1e-05,3.22913]
[1779200357861,43.34,76425.47,0.0,-0.98353,1e-05,3.17238]
[1779200358868,43.34,76397.07,0.0,-0.98388,1e-05,3.11481]
[1779200359874,43.36,76401.88,0.0,-0.98378,1e-05,3.13085]
[1779200360883,43.38,76398.07,0.0,-0.98379,1e-05,3.12905]
[1779200362896,43.42,76394.35,0.0,-0.98376,1e-05,3.13351]
[1779200363902,43.42,76375.94,0.0,-0.98398,1e-05,3.09676]
[1779200364913,43.42,76350.07,0.0,-0.98428,1e-05,3.0455]
[1779200366499,43.44,76338.3,0.0,-0.98438,1e-05,3.02932]
[1779200367932,43.45,76332.54,0.0,-0.98443,1e-05,3.01939]
[1779200368940,43.45,76339.82,0.0,-0.98434,1e-05,3.03459]
[1779200369946,43.45,76340.87,0.0,-0.98433,1e-05,3.03743]
[1779200370952,43.45,76349.1,0.0,-0.98423,1e-05,3.05456]
[1779200371960,43.46,76359.25,0.0,-0.98411,1e-05,3.07397]
[1779200372966,43.46,76370.04,0.0,-0.98398,1e-05,3.09635]
[1779200373974,43.46,76386.89,0.0,-0.98377,1e-05,3.13113]
[1779200374983,43.46,76396.12,0.0,-0.98366,1e-05,3.15054]
[1779200376551,43.46,76383.03,0.0,-0.98381,1e-05,3.12496]
[1779200378014,43.47,76383.66,0.0,-0.9838,1e-05,3.12684]
[1779200379015,43.47,76391.45,0.0,-0.9837,1e-05,3.14329]
[1779200380028,43.48,76424.66,0.0,-0.98326,1e-05,3.21726]
[1779200381039,43.49,76432.34,0.0,-0.98316,1e-05,3.23368]
[1779200382036,43.49,76427.27,0.0,-0.98322,1e-05,3.22354]
[1779200383040,43.49,76426.93,0.0,-0.98322,1e-05,3.22326]
[1779200386629,43.49,76436.28,0.0,-0.9831,1e-05,3.24441]
[1779200390093,43.5,76444.58,0.0,-0.98299,1e-05,3.26294]
[1779200391099,43.5,76454.76,0.0,-0.98286,1e-05,3.28471]
[1779200392107,43.5,76465.17,0.0,-0.98272,1e-05,3.30704]
[1779200393115,43.5,76466.87,0.0,-0.9827,1e-05,3.31092]
[1779200394126,43.5,76457.25,0.0,-0.98282,1e-05,3.29082]
[1779200395127,43.5,76447.2,0.0,-0.98294,1e-05,3.26995]
[1779200396699,43.5,76437.99,0.0,-0.98306,1e-05,3.25132]
[1779200398150,43.5,76432.75,0.0,-0.98312,1e-05,3.24074]
[1779200399160,43.5,76425.31,0.0,-0.98321,1e-05,3.22562]
[1779200400174,43.51,76423.62,0.0,-0.98323,1e-05,3.22252]
[1779200402182,43.51,76429.4,0.0,-0.98315,1e-05,3.23538]
[1779200403192,43.51,76425.77,0.0,-0.98319,1e-05,3.22821]
[1779200404197,43.51,76417.64,0.0,-0.98329,1e-05,3.21173]
[1779200405203,43.51,76410.7,0.0,-0.98337,1e-05,3.19781]
[1779200406770,43.51,76414.04,0.0,-0.98333,1e-05,3.20562]
[1779200409231,43.52,76419.88,0.0,-0.98325,1e-05,3.21861]
[1779200411244,43.52,76417.96,0.0,-0.98327,1e-05,3.21546]
[1779200412252,43.52,76415.95,0.0,-0.98329,1e-05,3.21173]
[1779200413258,43.52,76409.67,0.0,-0.98337,1e-05,3.19917]
[1779200414272,43.52,76423.29,0.0,-0.98319,1e-05,3.22787]
[1779200416283,43.53,76416.24,0.0,-0.98328,1e-05,3.21408]
[1779200417289,43.53,76405.48,0.0,-0.98341,1e-05,3.19227]
[1779200418298,43.53,76401.4,0.0,-0.98345,1e-05,3.18433]
[1779200419310,43.53,76388.34,0.0,-0.98361,1e-05,3.15802]
[1779200420313,43.53,76383.33,0.0,-0.98367,1e-05,3.14831]
[1779200421322,43.53,76386.41,0.0,-0.98363,1e-05,3.15515]
[1779200426357,43.54,76392.95,0.0,-0.98353,1e-05,3.1712]
[1779200428372,43.54,76390.28,0.0,-0.98356,1e-05,3.16673]
[1779200430387,43.55,76380.2,0.0,-0.98367,1e-05,3.14715]
[1779200431393,43.55,76377.96,0.0,-0.98371,1e-05,3.14147]
[1779200435423,43.56,76371.72,0.0,-0.98377,1e-05,3.13096]
[1779200436427,43.56,76369.2,0.0,-0.98379,1e-05,3.12641]
[1779200438442,43.56,76375.75,0.0,-0.98371,1e-05,3.14083]
[1779200439449,43.56,76386.08,0.0,-0.98358,1e-05,3.16246]
[1779200440456,43.56,76395.37,0.0,-0.98346,1e-05,3.18202]
[1779200441462,43.57,76397.81,0.0,-0.98343,1e-05,3.18751]
[1779200445491,43.57,76383.96,0.0,-0.98359,1e-05,3.16097]
[1779200446499,43.57,76380.28,0.0,-0.98363,1e-05,3.15396]
[1779200448513,43.58,76384.36,0.0,-0.98357,1e-05,3.16336]
[1779200453557,43.58,76387.24,0.0,-0.98352,1e-05,3.17182]
[1779200454555,43.59,76394.49,0.0,-0.98343,1e-05,3.18769]
[1779200457578,43.59,76415.62,0.0,-0.98316,1e-05,3.23234]
[1779200458585,43.59,76420.12,0.0,-0.9831,1e-05,3.24212]
[1779200460598,43.59,76411.78,0.0,-0.9832,1e-05,3.22555]
[1779200461603,43.59,76405.92,0.0,-0.98327,1e-05,3.21381]
[1779200462621,43.59,76398.5,0.0,-0.98336,1e-05,3.19892]
[1779200463619,43.6,76385.91,0.0,-0.98351,1e-05,3.17348]
[1779200464627,43.6,76380.88,0.0,-0.98357,1e-05,3.16368]
[1779200465633,43.6,76374.39,0.0,-0.98365,1e-05,3.15095]
[1779200466640,43.6,76374.19,0.0,-0.98365,1e-05,3.15108]
[1779200470668,43.61,76364.77,0.0,-0.98374,1e-05,3.13465]
[1779200472684,43.61,76359.43,0.0,-0.9838,1e-05,3.12441]
[1779200474697,43.63,76352.58,0.0,-0.98384,1e-05,3.11775]
[1779200475704,43.63,76346.54,0.0,-0.98392,1e-05,3.10556]
[1779200476711,43.65,76345.27,0.0,-0.98389,1e-05,3.1091]
[1779200480744,43.71,76343.77,0.0,-0.9838,1e-05,3.12449]
[1779200481752,43.71,76334.38,0.0,-0.9839,1e-05,3.10675]
[1779200482759,43.71,76327.28,0.0,-0.98399,1e-05,3.09313]
[1779200487797,43.72,76322.82,0.0,-0.98402,1e-05,3.0874]
[1779200489809,43.72,76335.09,0.0,-0.98387,1e-05,3.11334]
[1779200490817,43.73,76351.01,0.0,-0.98367,1e-05,3.14616]
[1779200491826,43.73,76348.58,0.0,-0.9837,1e-05,3.14013]
[1779200496859,43.74,76347.36,0.0,-0.9837,1e-05,3.14042]
[1779200499903,43.74,76355.09,0.0,-0.9836,1e-05,3.15779]
[1779200500913,43.74,76362.75,0.0,-0.9835,1e-05,3.17394]
[1779200501909,43.74,76334.59,0.0,-0.98384,1e-05,3.11727]
[1779200502918,43.75,76322.34,0.0,-0.98398,1e-05,3.09324]
[1779200503928,43.75,76310.98,0.0,-0.98411,1e-05,3.07116]
[1779200504930,43.75,76319.21,0.0,-0.98401,1e-05,3.08826]
[1779200505936,43.75,76323.37,0.0,-0.98396,1e-05,3.09723]
[1779200508962,43.76,76308.52,0.0,-0.98412,1e-05,3.06941]
[1779200509965,43.76,76308.52,0.0,-0.98412,1e-05,3.07006]
[1779200511979,43.76,76306.12,0.0,-0.98414,1e-05,3.06661]
[1779200517624,43.78,76299.88,0.0,-0.98419,1e-05,3.05818]
[1779200519086,43.8,76285.94,0.0,-0.98431,1e-05,3.03731]
[1779200521080,43.8,76272.25,0.0,-0.98447,1e-05,3.01104]
[1779200522067,43.8,76267.7,0.0,-0.98451,1e-05,3.00359]
[1779200523074,43.8,76257.76,0.0,-0.98462,1e-05,2.98496]
[1779200524109,43.81,76262.66,0.0,-0.98456,1e-05,2.99531]
[1779200525107,43.81,76273.91,0.0,-0.98443,1e-05,3.01734]
[1779200526111,43.83,76290.74,0.0,-0.98418,1e-05,3.05908]
[1779200527138,43.85,76298.39,0.0,-0.98405,1e-05,3.08097]
[1779200528139,43.86,76298.39,0.0,-0.98405,1e-05,3.08159]
[1779200529147,43.86,76286.96,0.0,-0.98418,1e-05,3.05949]
[1779200530153,43.86,76286.49,0.0,-0.98418,1e-05,3.05923]
[1779200531161,43.88,76296.72,0.0,-0.98402,1e-05,3.08623]
[1779200532168,43.9,76311.48,0.0,-0.98381,1e-05,3.12199]
[1779200533174,43.9,76309.92,0.0,-0.98382,1e-05,3.11942]
[1779200535189,43.9,76304.89,0.0,-0.98387,1e-05,3.11046]
[1779200537780,43.92,76328.4,0.0,-0.98355,1e-05,3.16431]
[1779200538210,43.92,76328.4,0.0,-0.98355,1e-05,3.16484]
[1779200539217,43.93,76335.45,0.0,-0.98346,1e-05,3.17969]
[1779200540230,43.93,76337.24,0.0,-0.98344,1e-05,3.1838]
[1779200544253,43.93,76343.24,0.0,-0.98335,1e-05,3.1979]
[1779200546267,43.94,76342.03,0.0,-0.98336,1e-05,3.1963]
[1779200547855,43.94,76339.83,0.0,-0.98338,1e-05,3.19269]
[1779200551302,43.94,76334.83,0.0,-0.98344,1e-05,3.18217]
[1779200552309,43.94,76333.5,0.0,-0.98346,1e-05,3.17992]
[1779200553317,43.94,76324.8,0.0,-0.98356,1e-05,3.16269]
[1779200554325,43.95,76318.72,0.0,-0.98363,1e-05,3.15087]
[1779200555332,43.95,76320.36,0.0,-0.98361,1e-05,3.15471]
[1779200557923,43.95,76311.57,0.0,-0.9837,1e-05,3.1385]
[1779200561373,43.96,76321.36,0.0,-0.98358,1e-05,3.15991]
[1779200562384,43.96,76332.32,0.0,-0.98344,1e-05,3.18271]
[1779200563388,43.96,76325.09,0.0,-0.98353,1e-05,3.16846]
[1779200564395,43.96,76319.43,0.0,-0.98359,1e-05,3.15745]
[1779200565403,43.96,76318.33,0.0,-0.9836,1e-05,3.15573]
[1779200570438,43.97,76314.83,0.0,-0.98363,1e-05,3.15118]
[1779200574465,43.98,76320.2,0.0,-0.98355,1e-05,3.16411]
[1779200576479,43.98,76325.35,0.0,-0.98348,1e-05,3.17555]
[1779200578495,43.98,76326.81,0.0,-0.98346,1e-05,3.17945]
[1779200581514,43.99,76336.66,0.0,-0.98333,1e-05,3.20094]
[1779200582521,43.99,76331.27,0.0,-0.98339,1e-05,3.19033]
[1779200583586,43.99,76315.62,0.0,-0.98358,1e-05,3.15893]
[1779200584573,43.99,76315.62,0.0,-0.98357,1e-05,3.15989]
[1779200585575,43.99,76326.85,0.0,-0.98344,1e-05,3.18272]
[1779200586583,43.99,76327.99,0.0,-0.98342,1e-05,3.18548]
[1779200589603,44.0,76333.68,0.0,-0.98335,1e-05,3.19842]
[1779200593632,44.0,76338.89,0.0,-0.98327,1e-05,3.21075]
[1779200595644,44.0,76350.46,0.0,-0.98312,1e-05,3.23536]
[1779200596652,44.01,76351.64,0.0,-0.98311,1e-05,3.23816]
[1779200599677,44.01,76359.97,0.0,-0.983,1e-05,3.25646]
[1779200600683,44.01,76370.24,0.0,-0.98287,1e-05,3.27814]
[1779200601689,44.01,76372.34,0.0,-0.98284,1e-05,3.28281]
[1779200606724,44.01,76367.95,0.0,-0.98289,1e-05,3.27507]
[1779200610751,44.02,76384.55,0.0,-0.98267,1e-05,3.31092]
[1779200611764,44.02,76386.53,0.0,-0.98265,1e-05,3.31359]
[1779200613773,44.02,76389.51,0.0,-0.98261,1e-05,3.32027]
[1779200615787,44.02,76384.12,0.0,-0.98268,1e-05,3.30935]
[1779200616793,44.02,76378.31,0.0,-0.98275,1e-05,3.2974]
[1779200617800,44.02,76374.25,0.0,-0.9828,1e-05,3.28916]
[1779200619814,44.02,76362.91,0.0,-0.98294,1e-05,3.26605]
[1779200620822,44.02,76352.2,0.0,-0.98307,1e-05,3.24414]
[1779200621828,44.03,76349.34,0.0,-0.9831,1e-05,3.23857]
[1779200622836,44.03,76358.86,0.0,-0.98298,1e-05,3.25861]
[1779200623843,44.03,76363.35,0.0,-0.98293,1e-05,3.26823]
[1779200624850,44.03,76362.11,0.0,-0.98294,1e-05,3.26595]
[1779200627873,44.03,76367.91,0.0,-0.98286,1e-05,3.2789]
[1779200628882,44.03,76372.1,0.0,-0.98281,1e-05,3.28792]
[1779200630895,44.03,76351.57,0.0,-0.98306,1e-05,3.24576]
[1779200631907,44.03,76326.13,0.0,-0.98337,1e-05,3.19381]
[1779200632910,44.04,76331.2,0.0,-0.98331,1e-05,3.20459]
[1779200633919,44.04,76331.62,0.0,-0.9833,1e-05,3.20584]
[1779200638962,44.04,76331.38,0.0,-0.98329,1e-05,3.2073]
[1779200643022,44.05,76337.9,0.0,-0.9832,1e-05,3.22264]
[1779200645097,44.05,76332.81,0.0,-0.98325,1e-05,3.21294]
[1779200647048,44.05,76327.46,0.0,-0.98332,1e-05,3.20278]
[1779200652088,44.06,76325.87,0.0,-0.98332,1e-05,3.20157]
[1779200657114,44.07,76335.37,0.0,-0.98319,1e-05,3.22305]
[1779200658119,44.07,76329.66,0.0,-0.98326,1e-05,3.2117]
[1779200659127,44.07,76327.43,0.0,-0.98329,1e-05,3.20751]
[1779200662148,44.07,76338.92,0.0,-0.98314,1e-05,3.23227]
[1779200663155,44.07,76341.79,0.0,-0.9831,1e-05,3.23853]
[1779200665169,44.07,76344.87,0.0,-0.98306,1e-05,3.24556]
[1779200668723,44.08,76333.96,0.0,-0.98319,1e-05,3.22405]
[1779200670207,44.08,76330.2,0.0,-0.98323,1e-05,3.21703]
[1779200672219,44.08,76340.47,0.0,-0.98311,1e-05,3.23721]
[1779200673225,44.08,76348.66,0.0,-0.983,1e-05,3.25446]
[1779200674232,44.08,76353.35,0.0,-0.98294,1e-05,3.2645]
[1779200675241,44.08,76351.75,0.0,-0.98296,1e-05,3.26148]
[1779200678795,44.09,76343.36,0.0,-0.98306,1e-05,3.24536]
[1779200680281,44.09,76339.99,0.0,-0.9831,1e-05,3.23873]
[1779200681284,44.09,76345.1,0.0,-0.98303,1e-05,3.24962]
[1779200682291,44.09,76346.14,0.0,-0.98302,1e-05,3.25209]
[1779200684305,44.09,76351.9,0.0,-0.98294,1e-05,3.26464]
[1779200686319,44.09,76360.43,0.0,-0.98283,1e-05,3.28295]
[1779200687326,44.09,76360.62,0.0,-0.98283,1e-05,3.28361]
[1779200692364,44.1,76359.18,0.0,-0.98284,1e-05,3.2819]
[1779200693369,44.1,76372.11,0.0,-0.98268,1e-05,3.30917]
[1779200694376,44.1,76375.26,0.0,-0.98263,1e-05,3.31598]
[1779200699413,44.1,76379.12,0.0,-0.98258,1e-05,3.32508]
[1779200701426,44.1,76383.65,0.0,-0.98252,1e-05,3.33496]
[1779200703443,44.1,76390.22,0.0,-0.98243,1e-05,3.34914]
[1779200705455,44.11,76409.34,0.0,-0.98219,1e-05,3.39003]
[1779200706465,44.11,76409.93,0.0,-0.98218,1e-05,3.39137]
[1779200710491,44.11,76404.07,0.0,-0.98225,1e-05,3.37917]
[1779200711499,44.11,76395.36,0.0,-0.98236,1e-05,3.36075]
[1779200712508,44.11,76394.86,0.0,-0.98237,1e-05,3.35981]
[1779200713513,44.11,76381.62,0.0,-0.98254,1e-05,3.33195]
[1779200714520,44.11,76372.98,0.0,-0.98265,1e-05,3.31396]
[1779200715526,44.11,76369.69,0.0,-0.98269,1e-05,3.30726]
[1779200717539,44.11,76365.31,0.0,-0.98274,1e-05,3.29852]
[1779200719090,44.11,76349.76,0.0,-0.98293,1e-05,3.26661]
[1779200720562,44.11,76345.27,0.0,-0.98298,1e-05,3.25758]
[1779200722574,44.11,76348.26,0.0,-0.98294,1e-05,3.26436]
[1779200723582,44.11,76359.51,0.0,-0.9828,1e-05,3.28803]
[1779200724588,44.12,76366.04,0.0,-0.98272,1e-05,3.3019]
[1779200725607,44.12,76366.45,0.0,-0.98271,1e-05,3.30298]
[1779200726614,44.12,76341.04,0.0,-0.98303,1e-05,3.25035]
[1779200727622,44.12,76330.42,0.0,-0.98316,1e-05,3.22877]
[1779200729162,44.12,76328.85,0.0,-0.98317,1e-05,3.22623]
[1779200734671,44.12,76331.57,0.0,-0.98314,1e-05,3.23187]
[1779200739705,44.13,76326.98,0.0,-0.98318,1e-05,3.22414]
[1779200740712,44.13,76324.13,0.0,-0.98321,1e-05,3.21865]
[1779200744744,44.13,76329.61,0.0,-0.98314,1e-05,3.23137]
[1779200749776,44.14,76331.69,0.0,-0.9831,1e-05,3.2374]
[1779200751790,44.14,76322.62,0.0,-0.98321,1e-05,3.21948]
[1779200756826,44.15,76327.78,0.0,-0.98313,1e-05,3.23227]
[1779200761862,44.15,76330.23,0.0,-0.98309,1e-05,3.23898]
[1779200765890,44.16,76335.71,0.0,-0.98302,1e-05,3.25153]
[1779200770925,44.16,76336.69,0.0,-0.983,1e-05,3.25504]
[1779200775960,44.17,76333.32,0.0,-0.98303,1e-05,3.24959]
[1779200780996,44.17,76338.83,0.0,-0.98295,1e-05,3.26249]
[1779200782002,44.17,76343.88,0.0,-0.98289,1e-05,3.27323]
[1779200784016,44.17,76350.81,0.0,-0.9828,1e-05,3.28814]
[1779200785026,44.17,76356.67,0.0,-0.98272,1e-05,3.30059]
[1779200787041,44.18,76350.42,0.0,-0.9828,1e-05,3.28804]
[1779200791075,44.18,76356.75,0.0,-0.98272,1e-05,3.30023]
[1779200792077,44.18,76370.19,0.0,-0.98255,1e-05,3.32879]
[1779200793086,44.18,76379.25,0.0,-0.98243,1e-05,3.34801]
[1779200796104,44.18,76386.36,0.0,-0.98234,1e-05,3.36342]
[1779200800132,44.18,76379.21,0.0,-0.98243,1e-05,3.34881]
[1779200802147,44.18,76370.61,0.0,-0.98254,1e-05,3.33101]
[1779200806176,44.18,76377.55,0.0,-0.98244,1e-05,3.34633]
[1779200807182,44.18,76392.5,0.0,-0.98225,1e-05,3.37809]
[1779200809197,44.18,76397.77,0.0,-0.98218,1e-05,3.38947]
[1779200814233,44.19,76401.84,0.0,-0.98213,1e-05,3.39847]
[1779200816248,44.19,76388.76,0.0,-0.9823,1e-05,3.37079]
[1779200820275,44.19,76382.72,0.0,-0.98237,1e-05,3.35845]
[1779200822290,44.19,76372.92,0.0,-0.98249,1e-05,3.33802]
[1779200823296,44.19,76367.46,0.0,-0.98256,1e-05,3.3267]
[1779200824302,44.19,76365.13,0.0,-0.98259,1e-05,3.32198]
[1779200830353,44.19,76368.82,0.0,-0.98254,1e-05,3.33077]
[1779200833369,44.19,76383.13,0.0,-0.98235,1e-05,3.36142]
[1779200834373,44.19,76382.98,0.0,-0.98235,1e-05,3.3612]
[1779200837397,44.2,76377.94,0.0,-0.98242,1e-05,3.35088]
[1779200838404,44.2,76366.14,0.0,-0.98257,1e-05,3.32614]
[1779200839964,44.2,76364.59,0.0,-0.98258,1e-05,3.32321]
[1779200843440,44.2,76365.95,0.0,-0.98256,1e-05,3.32655]
[1779200848474,44.2,76373.55,0.0,-0.98246,1e-05,3.34329]
[1779200850035,44.2,76374.83,0.0,-0.98244,1e-05,3.34624]
[1779200854517,44.2,76380.96,0.0,-0.98237,1e-05,3.35792]
[1779200856532,44.2,76384.12,0.0,-0.98233,1e-05,3.36478]
[1779200860107,44.2,76399.47,0.0,-0.98213,1e-05,3.3977]
[1779200861568,44.2,76403.4,0.0,-0.98208,1e-05,3.40612]
[1779200863582,44.2,76405.64,0.0,-0.98205,1e-05,3.41093]
[1779200868617,44.2,76394.47,0.0,-0.9822,1e-05,3.38709]
[1779200870179,44.2,76388.65,0.0,-0.98227,1e-05,3.37483]
[1779200872645,44.2,76395.92,0.0,-0.98218,1e-05,3.39042]
[1779200873652,44.2,76402.12,0.0,-0.9821,1e-05,3.40369]
[1779200874660,44.2,76402.95,0.0,-0.98209,1e-05,3.40548]
[1779200875667,44.2,76408.43,0.0,-0.98201,1e-05,3.41723]
[1779200876677,44.2,76419.74,0.0,-0.98187,1e-05,3.44154]
[1779200877684,44.2,76431.79,0.0,-0.98171,1e-05,3.46754]
[1779200878690,44.2,76434.45,0.0,-0.98168,1e-05,3.47322]
[1779200883725,44.2,76429.69,0.0,-0.98174,1e-05,3.46246]
[1779200888762,44.2,76444.37,0.0,-0.98155,1e-05,3.49394]
[1779200890330,44.2,76453.13,0.0,-0.98144,1e-05,3.5128]
[1779200894803,44.2,76457.48,0.0,-0.98138,1e-05,3.52166]
[1779200896818,44.2,76448.03,0.0,-0.98151,1e-05,3.50064]
[1779200897833,44.2,76451.13,0.0,-0.98147,1e-05,3.50727]
[1779200900405,44.2,76462.99,0.0,-0.98131,1e-05,3.53282]
[1779200901853,44.2,76455.98,0.0,-0.98141,1e-05,3.51725]
[1779200902863,44.2,76455.21,0.0,-0.98142,1e-05,3.51541]
[1779200907895,44.19,76455.1,0.0,-0.98143,1e-05,3.51441]
[1779200912930,44.19,76457.56,0.0,-0.98141,1e-05,3.51727]
[1779200917967,44.19,76455.15,0.0,-0.98144,1e-05,3.51126]
[1779200918975,44.19,76438.87,0.0,-0.98166,1e-05,3.47563]
[1779200919981,44.19,76427.54,0.0,-0.98181,1e-05,3.45102]
[1779200920988,44.19,76423.74,0.0,-0.98186,1e-05,3.44279]
[1779200923001,44.19,76422.86,0.0,-0.98187,1e-05,3.44087]
[1779200925017,44.19,76427.4,0.0,-0.98181,1e-05,3.45061]
[1779200929046,44.19,76437.29,0.0,-0.98168,1e-05,3.47192]
[1779200930054,44.19,76439.81,0.0,-0.98165,1e-05,3.47732]
[1779200932068,44.19,76433.75,0.0,-0.98173,1e-05,3.46396]
[1779200936096,44.19,76428.25,0.0,-0.9818,1e-05,3.45184]
[1779200938109,44.19,76422.5,0.0,-0.98188,1e-05,3.43938]
[1779200943145,44.19,76424.76,0.0,-0.98185,1e-05,3.44417]
[1779200947173,44.19,76420.04,0.0,-0.98191,1e-05,3.43392]
[1779200952214,44.19,76415.79,0.0,-0.98197,1e-05,3.42475]
[1779200953220,44.19,76404.75,0.0,-0.98211,1e-05,3.40117]
[1779200955235,44.19,76400.47,0.0,-0.98216,1e-05,3.39217]
[1779200960274,44.19,76402.99,0.0,-0.98213,1e-05,3.39788]
[1779200965309,44.19,76406.65,0.0,-0.98208,1e-05,3.40599]
[1779200970345,44.19,76409.76,0.0,-0.98204,1e-05,3.41289]
[1779200971351,44.19,76421.39,0.0,-0.9819,1e-05,3.43613]
[1779200976386,44.19,76414.73,0.0,-0.98198,1e-05,3.42189]
[1779200981422,44.19,76413.21,0.0,-0.982,1e-05,3.41886]
[1779200983435,44.19,76404.74,0.0,-0.98211,1e-05,3.40087]
[1779200988470,44.19,76397.85,0.0,-0.9822,1e-05,3.38656]
[1779200989476,44.19,76395.63,0.0,-0.98222,1e-05,3.38194]
[1779200994512,44.19,76391.5,0.0,-0.98227,1e-05,3.37372]
[1779200997533,44.19,76397.04,0.0,-0.9822,1e-05,3.38587]
[1779200999547,44.19,76400.25,0.0,-0.98216,1e-05,3.39292]
[1779201001117,44.19,76405.37,0.0,-0.98209,1e-05,3.40394]
[1779201002581,44.2,76419.56,0.0,-0.98191,1e-05,3.43455]
[1779201003588,44.2,76421.55,0.0,-0.98188,1e-05,3.43886]
[1779201008623,44.2,76419.44,0.0,-0.98191,1e-05,3.43438]
[1779201012652,44.2,76412.18,0.0,-0.982,1e-05,3.41884]
[1779201013657,44.2,76408.21,0.0,-0.98205,1e-05,3.41037]
[1779201016688,44.2,76406.28,0.0,-0.98208,1e-05,3.4064]
[1779201021715,44.2,76404.4,0.0,-0.9821,1e-05,3.40271]
[1779201024737,44.2,76394.02,0.0,-0.98223,1e-05,3.38076]
[1779201025743,44.2,76378.42,0.0,-0.98243,1e-05,3.34781]
[1779201026756,44.2,76372.82,0.0,-0.9825,1e-05,3.33617]
[1779201027758,44.2,76364.65,0.0,-0.9826,1e-05,3.31918]
[1779201028765,44.2,76362.62,0.0,-0.98263,1e-05,3.31513]
[1779201031333,44.2,76354.37,0.0,-0.98274,1e-05,3.2966]
[1779201032793,44.2,76344.92,0.0,-0.98285,1e-05,3.27737]
[1779201033800,44.2,76342.61,0.0,-0.98288,1e-05,3.27284]
[1779201036820,44.2,76349.87,0.0,-0.98278,1e-05,3.28848]
[1779201037827,44.21,76334.48,0.0,-0.98297,1e-05,3.25708]
[1779201038835,44.21,76327.22,0.0,-0.98306,1e-05,3.24241]
[1779201039842,44.21,76330.9,0.0,-0.98301,1e-05,3.25032]
[1779201041403,44.21,76336.54,0.0,-0.98294,1e-05,3.26229]
[1779201042862,44.21,76333.92,0.0,-0.98297,1e-05,3.25747]
[1779201045884,44.21,76332.26,0.0,-0.98299,1e-05,3.25497]
[1779201048913,44.22,76340.78,0.0,-0.98287,1e-05,3.2735]
[1779201049913,44.22,76346.37,0.0,-0.9828,1e-05,3.28539]
[1779201051474,44.22,76351.74,0.0,-0.98273,1e-05,3.29683]
[1779201051928,44.22,76351.74,0.0,-0.98273,1e-05,3.29707]
[1779201056964,44.22,76359.85,0.0,-0.98262,1e-05,3.31518]
[1779201058977,44.22,76364.37,0.0,-0.98256,1e-05,3.32505]
[1779201061546,44.22,76387.24,0.0,-0.98227,1e-05,3.3738]
[1779201063005,44.22,76396.59,0.0,-0.98215,1e-05,3.39378]
[1779201064011,44.22,76395.57,0.0,-0.98216,1e-05,3.39166]
[1779201068043,44.23,76388.67,0.0,-0.98225,1e-05,3.37722]
[1779201071616,44.23,76384.31,0.0,-0.9823,1e-05,3.36822]
[1779201073075,44.23,76375.51,0.0,-0.98242,1e-05,3.34979]
[1779201074081,44.23,76375.01,0.0,-0.98242,1e-05,3.34886]
[1779201077110,44.23,76381.94,0.0,-0.98233,1e-05,3.36389]
[1779201079120,44.23,76391.62,0.0,-0.98221,1e-05,3.38459]
[1779201084156,44.23,76393.47,0.0,-0.98218,1e-05,3.38878]
[1779201089196,44.23,76380.55,0.0,-0.98234,1e-05,3.36172]
[1779201090211,44.23,76361.97,0.0,-0.98258,1e-05,3.32257]
[1779201091210,44.23,76357.98,0.0,-0.98264,1e-05,3.31266]
[1779201093224,44.23,76357.47,0.0,-0.98264,1e-05,3.31196]
[1779201096253,44.23,76371.01,0.0,-0.98247,1e-05,3.34104]
[1779201098264,44.23,76376.44,0.0,-0.9824,1e-05,3.35261]
[1779201103300,44.24,76379.31,0.0,-0.98236,1e-05,3.35923]
[1779201105312,44.24,76392.61,0.0,-0.98218,1e-05,3.38768]
[1779201109341,44.24,76384.02,0.0,-0.98229,1e-05,3.36958]
[1779201110349,44.24,76384.62,0.0,-0.98229,1e-05,3.37093]
[1779201114376,44.24,76392.24,0.0,-0.98219,1e-05,3.38741]
[1779201115383,44.24,76391.72,0.0,-0.98219,1e-05,3.38635]
[1779201120419,44.24,76391.97,0.0,-0.98219,1e-05,3.38716]
[1779201124446,44.24,76398.39,0.0,-0.9821,1e-05,3.40104]
[1779201126461,44.24,76383.65,0.0,-0.98229,1e-05,3.36976]
[1779201127468,44.24,76385.09,0.0,-0.98227,1e-05,3.37291]
[1779201129482,44.24,76379.38,0.0,-0.98235,1e-05,3.36098]
[1779201130490,44.24,76372.97,0.0,-0.98243,1e-05,3.34755]
[1779201131496,44.24,76371.72,0.0,-0.98244,1e-05,3.34504]
[1779201135524,44.24,76369.99,0.0,-0.98246,1e-05,3.34197]
[1779201137539,44.24,76375.72,0.0,-0.98239,1e-05,3.35432]
[1779201139552,44.24,76370.29,0.0,-0.98245,1e-05,3.34311]
[1779201144587,44.25,76366.41,0.0,-0.9825,1e-05,3.33559]
[1779201145593,44.25,76359.09,0.0,-0.98259,1e-05,3.32036]
[1779201146601,44.25,76361.36,0.0,-0.98256,1e-05,3.32528]
[1779201151637,44.25,76356.81,0.0,-0.98262,1e-05,3.31477]
[1779201155672,44.25,76346.19,0.0,-0.98275,1e-05,3.29326]
[1779201156676,44.25,76329.13,0.0,-0.98296,1e-05,3.25806]
[1779201157684,44.25,76330.47,0.0,-0.98294,1e-05,3.26102]
[1779201158690,44.25,76331.13,0.0,-0.98293,1e-05,3.26263]
[1779201163724,44.26,76332.25,0.0,-0.98291,1e-05,3.26645]
[1779201167753,44.26,76340.3,0.0,-0.98281,1e-05,3.28389]
[1779201168762,44.26,76349.58,0.0,-0.98269,1e-05,3.30368]
[1779201169767,44.26,76354.64,0.0,-0.98262,1e-05,3.31426]
[1779201170774,44.26,76352.73,0.0,-0.98265,1e-05,3.31063]
[1779201175809,44.27,76349.52,0.0,-0.98268,1e-05,3.30483]
[1779201177823,44.27,76346.11,0.0,-0.98272,1e-05,3.2981]
[1779201182857,44.27,76342.88,0.0,-0.98275,1e-05,3.29242]
[1779201186885,44.27,76347.95,0.0,-0.98269,1e-05,3.30385]
[1779201192477,44.27,76350.23,0.0,-0.98265,1e-05,3.3096]
[1779201197963,44.28,76350.34,0.0,-0.98264,1e-05,3.311]
[1779201200990,44.28,76338.15,0.0,-0.98279,1e-05,3.28579]
[1779201202561,44.28,76306.69,0.0,-0.98318,1e-05,3.22109]
[1779201203014,44.28,76306.69,0.0,-0.98318,1e-05,3.22157]
[1779201205040,44.28,76298.17,0.0,-0.98328,1e-05,3.20417]
[1779201206039,44.28,76295.32,0.0,-0.98331,1e-05,3.19905]
[1779201207051,44.28,76297.52,0.0,-0.98328,1e-05,3.20428]
[1779201209060,44.29,76303.86,0.0,-0.9832,1e-05,3.21796]
[1779201211073,44.3,76307.17,0.0,-0.98315,1e-05,3.22673]
[1779201215103,44.33,76321.77,0.0,-0.98291,1e-05,3.26645]
[1779201216109,44.33,76324.11,0.0,-0.98286,1e-05,3.27386]
[1779201221144,44.35,76317.4,0.0,-0.98291,1e-05,3.26547]
[1779201222720,44.36,76306.76,0.0,-0.98303,1e-05,3.24625]
[1779201224165,44.36,76312.51,0.0,-0.98295,1e-05,3.25862]
[1779201226179,44.36,76324.71,0.0,-0.9828,1e-05,3.2843]
[1779201231213,44.36,76328.2,0.0,-0.98275,1e-05,3.29253]
[1779201232790,44.37,76320.56,0.0,-0.98284,1e-05,3.27688]
[1779201233229,44.37,76320.56,0.0,-0.98284,1e-05,3.2771]
[1779201238262,44.37,76316.91,0.0,-0.98288,1e-05,3.27068]
[1779201240276,44.37,76323.46,0.0,-0.9828,1e-05,3.28466]
[1779201245312,44.37,76318.18,0.0,-0.98286,1e-05,3.27473]
[1779201250347,44.38,76311.89,0.0,-0.98293,1e-05,3.26286]
[1779201252361,44.38,76305.17,0.0,-0.98301,1e-05,3.24953]
[1779201257395,44.38,76303.18,0.0,-0.98302,1e-05,3.2467]
[1779201259409,44.38,76288.7,0.0,-0.9832,1e-05,3.21764]
[1779201264448,44.39,76293.63,0.0,-0.98313,1e-05,3.22928]
[1779201269480,44.39,76289.8,0.0,-0.98316,1e-05,3.22299]
[1779201272501,44.4,76270.65,0.0,-0.9834,1e-05,3.18339]
[1779201276530,44.4,76260.2,0.0,-0.98352,1e-05,3.16386]
[1779201278583,44.4,76245.0,0.0,-0.98369,1e-05,3.1342]
[1779201279565,44.4,76245.0,0.0,-0.98369,1e-05,3.13465]
[1779201280572,44.4,76229.03,0.0,-0.98388,1e-05,3.10218]
[1779201281582,44.4,76221.48,0.0,-0.98397,1e-05,3.08659]
[1779201282594,44.4,76210.12,0.0,-0.9841,1e-05,3.06478]
[1779201286630,44.41,76220.17,0.0,-0.98397,1e-05,3.08683]
[1779201288645,44.41,76240.59,0.0,-0.98373,1e-05,3.12706]
[1779201290659,44.41,76246.1,0.0,-0.98366,1e-05,3.13899]
[1779201291665,44.41,76236.6,0.0,-0.98378,1e-05,3.11984]
[1779201292673,44.41,76227.51,0.0,-0.98389,1e-05,3.10163]
[1779201297712,44.42,76221.15,0.0,-0.98395,1e-05,3.09098]
[1779201302746,44.42,76223.97,0.0,-0.98391,1e-05,3.09725]
[1779201304759,44.42,76231.92,0.0,-0.98382,1e-05,3.11273]
[1779201306773,44.42,76241.31,0.0,-0.98371,1e-05,3.13108]
[1779201311808,44.42,76245.59,0.0,-0.98366,1e-05,3.13932]
[1779201313822,44.42,76252.15,0.0,-0.98358,1e-05,3.15267]
[1779201316844,44.42,76235.83,0.0,-0.98378,1e-05,3.12005]
[1779201317850,44.42,76228.24,0.0,-0.98387,1e-05,3.10478]
[1779201318857,44.41,76228.08,0.0,-0.98387,1e-05,3.1043]
[1779201323893,44.42,76230.11,0.0,-0.98383,1e-05,3.11081]
[1779201326924,44.42,76235.74,0.0,-0.98376,1e-05,3.12215]
[1779201328934,44.43,76245.39,0.0,-0.98364,1e-05,3.14234]
[1779201329945,44.43,76246.1,0.0,-0.98363,1e-05,3.1442]
[1779201330946,44.43,76257.01,0.0,-0.9835,1e-05,3.16653]
[1779201331954,44.43,76268.2,0.0,-0.98337,1e-05,3.18785]
[1779201332961,44.43,76266.75,0.0,-0.98338,1e-05,3.18527]
[1779201335983,44.43,76273.57,0.0,-0.9833,1e-05,3.20015]
[1779201339005,44.44,76276.98,0.0,-0.98325,1e-05,3.20807]
[1779201342026,44.44,76270.34,0.0,-0.98332,1e-05,3.19556]
[1779201343583,44.44,76263.92,0.0,-0.9834,1e-05,3.18327]
[1779201346055,44.44,76260.36,0.0,-0.98343,1e-05,3.17682]
[1779201348074,44.45,76265.44,0.0,-0.98337,1e-05,3.18784]
[1779201350086,44.45,76273.14,0.0,-0.98327,1e-05,3.20417]
[1779201352103,44.45,76269.04,0.0,-0.98332,1e-05,3.19652]
[1779201353654,44.45,76267.54,0.0,-0.98333,1e-05,3.19418]
[1779201356130,44.45,76273.57,0.0,-0.98325,1e-05,3.20712]
[1779201360158,44.46,76274.34,0.0,-0.98324,1e-05,3.21]
[1779201361165,44.46,76280.55,0.0,-0.98316,1e-05,3.22297]
[1779201362176,44.46,76285.25,0.0,-0.9831,1e-05,3.23287]
[1779201363726,44.46,76275.21,0.0,-0.98322,1e-05,3.21298]
[1779201365196,44.46,76276.32,0.0,-0.9832,1e-05,3.21556]
[1779201366204,44.46,76284.65,0.0,-0.9831,1e-05,3.23287]
[1779201367211,44.46,76292.82,0.0,-0.983,1e-05,3.24989]
[1779201368218,44.47,76299.54,0.0,-0.98291,1e-05,3.26397]
[1779201369225,44.47,76300.99,0.0,-0.98289,1e-05,3.26719]
[1779201374261,44.47,76301.71,0.0,-0.98288,1e-05,3.26984]
[1779201375268,44.47,76307.52,0.0,-0.9828,1e-05,3.28207]
[1779201376274,44.47,76311.63,0.0,-0.98275,1e-05,3.29078]
[1779201378292,44.47,76304.78,0.0,-0.98283,1e-05,3.27701]
[1779201380306,44.47,76304.71,0.0,-0.98283,1e-05,3.2773]
[1779201381317,44.47,76312.11,0.0,-0.98274,1e-05,3.29284]
[1779201382320,44.47,76316.87,0.0,-0.98268,1e-05,3.30291]
[1779201383868,44.48,76317.14,0.0,-0.98267,1e-05,3.30383]
[1779201389372,44.48,76315.85,0.0,-0.98268,1e-05,3.30206]
[1779201392398,44.48,76310.53,0.0,-0.98275,1e-05,3.28987]
[1779201393938,44.48,76301.94,0.0,-0.98286,1e-05,3.27254]
[1779201396428,44.48,76309.67,0.0,-0.98276,1e-05,3.28919]
[1779201397435,44.48,76315.73,0.0,-0.98268,1e-05,3.30195]
[1779201398442,44.48,76322.09,0.0,-0.9826,1e-05,3.31535]
[1779201404016,44.49,76324.72,0.0,-0.98256,1e-05,3.32164]
[1779201409518,44.49,76321.82,0.0,-0.98259,1e-05,3.31647]
[1779201414079,44.49,76314.7,0.0,-0.98268,1e-05,3.30229]
[1779201414553,44.49,76314.7,0.0,-0.98268,1e-05,3.30247]
[1779201415561,44.49,76309.13,0.0,-0.98275,1e-05,3.29111]
[1779201420596,44.5,76313.19,0.0,-0.98269,1e-05,3.30051]
[1779201425630,44.5,76311.09,0.0,-0.98271,1e-05,3.29713]
[1779201428652,44.5,76320.06,0.0,-0.98259,1e-05,3.31632]
[1779201429659,44.5,76334.7,0.0,-0.98241,1e-05,3.34704]
[1779201433687,44.5,76328.04,0.0,-0.98249,1e-05,3.33348]
[1779201434694,44.5,76320.34,0.0,-0.98259,1e-05,3.31755]
[1779201438723,44.5,76314.31,0.0,-0.98266,1e-05,3.30561]
[1779201443761,44.51,76316.36,0.0,-0.98263,1e-05,3.31065]
[1779201447785,44.51,76321.52,0.0,-0.98256,1e-05,3.32194]
[1779201448792,44.51,76328.15,0.0,-0.98248,1e-05,3.3359]
[1779201450809,44.51,76322.96,0.0,-0.98254,1e-05,3.32527]
[1779201453828,44.51,76313.67,0.0,-0.98266,1e-05,3.30459]
[1779201458861,44.51,76312.89,0.0,-0.98267,1e-05,3.30373]
[1779201459869,44.51,76306.54,0.0,-0.98275,1e-05,3.29073]
[1779201463897,44.51,76300.84,0.0,-0.98281,1e-05,3.27967]
[1779201468933,44.52,76308.63,0.0,-0.98271,1e-05,3.29672]
[1779201473968,44.52,76312.56,0.0,-0.98266,1e-05,3.3057]
[1779201475983,44.52,76317.88,0.0,-0.98259,1e-05,3.31704]
[1779201479003,44.52,76322.24,0.0,-0.98253,1e-05,3.32648]
[1779201484041,44.52,76321.99,0.0,-0.98253,1e-05,3.32649]
[1779201487072,44.52,76331.87,0.0,-0.9824,1e-05,3.34747]
[1779201488076,44.52,76335.59,0.0,-0.98236,1e-05,3.35535]
[1779201490090,44.52,76338.08,0.0,-0.98232,1e-05,3.36068]
[1779201491100,44.52,76344.56,0.0,-0.98224,1e-05,3.37438]
[1779201492104,44.52,76349.25,0.0,-0.98218,1e-05,3.38431]
[1779201493118,44.52,76356.02,0.0,-0.9821,1e-05,3.39865]
[1779201494119,44.52,76360.02,0.0,-0.98204,1e-05,3.40713]
[1779201496133,44.52,76362.82,0.0,-0.98201,1e-05,3.41301]
[1779201501184,44.52,76357.72,0.0,-0.98208,1e-05,3.40198]
[1779201502192,44.52,76341.12,0.0,-0.98229,1e-05,3.36685]
[1779201503197,44.52,76338.92,0.0,-0.98232,1e-05,3.36226]
[1779201504712,44.52,76346.9,0.0,-0.98221,1e-05,3.37916]
[1779201507225,44.52,76352.07,0.0,-0.98215,1e-05,3.39013]
[1779201511255,44.52,76360.28,0.0,-0.98205,1e-05,3.40581]
[1779201513268,44.52,76364.57,0.0,-0.982,1e-05,3.41488]
[1779201514784,44.52,76378.22,0.0,-0.98182,1e-05,3.44402]
[1779201516301,44.52,76380.47,0.0,-0.98179,1e-05,3.44872]
[1779201518320,44.52,76333.85,0.0,-0.98239,1e-05,3.3496]
[1779201519319,44.52,76317.26,0.0,-0.9826,1e-05,3.315]
[1779201520327,44.52,76329.18,0.0,-0.98245,1e-05,3.34002]
[1779201521337,44.52,76335.88,0.0,-0.98236,1e-05,3.35416]
[1779201522342,44.52,76346.03,0.0,-0.98223,1e-05,3.37561]
[1779201523348,44.52,76346.34,0.0,-0.98223,1e-05,3.37629]
[1779201524870,44.52,76350.16,0.0,-0.98218,1e-05,3.38441]
[1779201529394,44.52,76349.73,0.0,-0.98218,1e-05,3.38357]
[1779201532415,44.52,76356.57,0.0,-0.9821,1e-05,3.3981]
[1779201533426,44.52,76361.73,0.0,-0.98203,1e-05,3.40906]
[1779201534941,44.52,76369.56,0.0,-0.98193,1e-05,3.42567]
[1779201538460,44.52,76376.37,0.0,-0.98184,1e-05,3.44007]
[1779201539468,44.52,76376.23,0.0,-0.98184,1e-05,3.43969]
[1779201545020,44.52,76375.62,0.0,-0.98186,1e-05,3.43793]
[1779201549538,44.52,76373.63,0.0,-0.98188,1e-05,3.43339]
[1779201551574,44.52,76381.93,0.0,-0.98178,1e-05,3.45104]
[1779201552569,44.52,76381.93,0.0,-0.98178,1e-05,3.45096]
[1779201553573,44.52,76400.68,0.0,-0.98153,1e-05,3.4913]
[1779201555096,44.52,76419.21,0.0,-0.98129,1e-05,3.53124]
[1779201556595,44.52,76438.87,0.0,-0.98103,1e-05,3.57417]
[1779201557602,44.52,76440.16,0.0,-0.98101,1e-05,3.57671]
[1779201558609,44.52,76431.28,0.0,-0.98113,1e-05,3.55685]
[1779201559616,44.52,76424.59,0.0,-0.98122,1e-05,3.5419]
[1779201560623,44.52,76418.96,0.0,-0.9813,1e-05,3.52935]
[1779201561632,44.52,76415.08,0.0,-0.98135,1e-05,3.52065]
[1779201566664,44.51,76416.43,0.0,-0.98134,1e-05,3.52254]
[1779201571703,44.51,76417.89,0.0,-0.98134,1e-05,3.5227]
[1779201573714,44.51,76426.22,0.0,-0.98123,1e-05,3.5407]
[1779201575253,44.51,76427.3,0.0,-0.98122,1e-05,3.54258]
[1779201581782,44.5,76431.07,0.0,-0.98118,1e-05,3.54934]
[1779201586817,44.5,76433.25,0.0,-0.98116,1e-05,3.55259]
[1779201591852,44.49,76434.03,0.0,-0.98116,1e-05,3.55298]
[1779201593867,44.49,76428.74,0.0,-0.98123,1e-05,3.54087]
[1779201594874,44.49,76422.43,0.0,-0.98131,1e-05,3.52684]
[1779201595881,44.49,76416.77,0.0,-0.98139,1e-05,3.51429]
[1779201597894,44.49,76409.39,0.0,-0.98149,1e-05,3.49787]
[1779201600915,44.49,76416.24,0.0,-0.9814,1e-05,3.51225]
[1779201602933,44.49,76405.39,0.0,-0.98155,1e-05,3.48836]
[1779201605957,44.49,76391.2,0.0,-0.98174,1e-05,3.45737]
[1779201606965,44.49,76382.52,0.0,-0.98185,1e-05,3.43868]
[1779201607973,44.49,76367.8,0.0,-0.98204,1e-05,3.40724]
[1779201613007,44.49,76366.17,0.0,-0.98206,1e-05,3.40379]
[1779201615019,44.49,76375.29,0.0,-0.98194,1e-05,3.42317]
[1779201620057,44.49,76376.73,0.0,-0.98193,1e-05,3.42603]
[1779201625093,44.49,76379.13,0.0,-0.9819,1e-05,3.43089]
[1779201630128,44.48,76383.26,0.0,-0.98185,1e-05,3.43941]
[1779201633152,44.48,76395.21,0.0,-0.9817,1e-05,3.46305]
[1779201634158,44.48,76400.04,0.0,-0.98164,1e-05,3.47333]
[1779201639190,44.48,76405.72,0.0,-0.98157,1e-05,3.4849]
[1779201644229,44.48,76405.92,0.0,-0.98157,1e-05,3.48448]
[1779201649262,44.48,76406.1,0.0,-0.98157,1e-05,3.48407]
[1779201652287,44.48,76416.24,0.0,-0.98144,1e-05,3.50557]
[1779201653295,44.47,76419.06,0.0,-0.98141,1e-05,3.5115]
[1779201654301,44.47,76426.79,0.0,-0.98131,1e-05,3.52815]
[1779201655308,44.47,76427.58,0.0,-0.9813,1e-05,3.52963]
[1779201660347,44.47,76426.33,0.0,-0.98132,1e-05,3.5257]
[1779201661352,44.47,76408.22,0.0,-0.98156,1e-05,3.4863]
[1779201662361,44.47,76394.56,0.0,-0.98174,1e-05,3.45641]
[1779201664373,44.47,76387.42,0.0,-0.98184,1e-05,3.44094]
[1779201665897,44.47,76386.14,0.0,-0.98185,1e-05,3.43799]
[1779201667394,44.47,76391.76,0.0,-0.98178,1e-05,3.44988]
[1779201668401,44.47,76401.12,0.0,-0.98166,1e-05,3.46993]
[1779201669409,44.47,76403.77,0.0,-0.98163,1e-05,3.47551]
[1779201671422,44.47,76409.96,0.0,-0.98155,1e-05,3.48876]
[1779201672439,44.47,76416.52,0.0,-0.98146,1e-05,3.50285]
[1779201673437,44.46,76415.84,0.0,-0.98147,1e-05,3.501]
[1779201678471,44.46,76420.12,0.0,-0.98142,1e-05,3.50932]
[1779201681492,44.46,76414.78,0.0,-0.9815,1e-05,3.49713]
[1779201686528,44.46,76415.72,0.0,-0.98149,1e-05,3.49832]
[1779201691565,44.46,76416.6,0.0,-0.98149,1e-05,3.49766]
[1779201696600,44.45,76416.18,0.0,-0.9815,1e-05,3.49599]
[1779201699621,44.45,76409.7,0.0,-0.98159,1e-05,3.4815]
[1779201700628,44.45,76408.75,0.0,-0.9816,1e-05,3.47932]
[1779201702643,44.45,76418.14,0.0,-0.98148,1e-05,3.49944]
[1779201703649,44.45,76419.49,0.0,-0.98146,1e-05,3.50223]
[1779201706192,44.45,76423.59,0.0,-0.98141,1e-05,3.51083]
[1779201708684,44.45,76431.08,0.0,-0.98131,1e-05,3.52665]
[1779201709701,44.45,76431.53,0.0,-0.98131,1e-05,3.52744]
[1779201711709,44.45,76437.7,0.0,-0.98123,1e-05,3.54054]
[1779201712716,44.45,76438.46,0.0,-0.98122,1e-05,3.54198]
[1779201716283,44.44,76486.74,0.0,-0.98057,1e-05,3.6484]
[1779201717753,44.44,76484.96,0.0,-0.9806,1e-05,3.6433]
[1779201718759,44.44,76472.69,0.0,-0.98077,1e-05,3.61553]
[1779201720774,44.44,76480.11,0.0,-0.98068,1e-05,3.63135]
[1779201721780,44.44,76488.4,0.0,-0.98056,1e-05,3.64992]
[1779201722788,44.44,76494.37,0.0,-0.98048,1e-05,3.6625]
[1779201723795,44.43,76502.29,0.0,-0.98038,1e-05,3.67989]
[1779201724801,44.43,76508.68,0.0,-0.98029,1e-05,3.69385]
[1779201727826,44.43,76499.76,0.0,-0.98042,1e-05,3.67274]
[1779201728832,44.43,76498.84,0.0,-0.98044,1e-05,3.66978]
[1779201733869,44.42,76494.72,0.0,-0.98051,1e-05,3.65838]
[1779201738904,44.42,76494.56,0.0,-0.98052,1e-05,3.65638]
[1779201742932,44.41,76489.61,0.0,-0.9806,1e-05,3.64324]
[1779201744946,44.41,76484.82,0.0,-0.98067,1e-05,3.63179]
[1779201749981,44.4,76476.68,0.0,-0.9808,1e-05,3.61191]
[1779201755017,44.4,76477.23,0.0,-0.98081,1e-05,3.6098]
[1779201760075,44.4,76474.84,0.0,-0.98085,1e-05,3.60327]
[1779201762069,44.39,76494.58,0.0,-0.98058,1e-05,3.6464]
[1779201763077,44.39,76504.99,0.0,-0.98044,1e-05,3.66941]
[1779201765096,44.39,76494.05,0.0,-0.9806,1e-05,3.64401]
[1779201766101,44.39,76489.01,0.0,-0.98067,1e-05,3.63236]
[1779201770137,44.39,76497.55,0.0,-0.98056,1e-05,3.65047]
[1779201771138,44.38,76505.0,0.0,-0.98046,1e-05,3.66645]
[1779201776174,44.38,76502.52,0.0,-0.98051,1e-05,3.65884]
[1779201781210,44.37,76500.94,0.0,-0.98054,1e-05,3.65336]
[1779201783223,44.37,76508.17,0.0,-0.98045,1e-05,3.66884]
[1779201788259,44.37,76510.52,0.0,-0.98043,1e-05,3.67202]
[1779201792288,44.36,76514.02,0.0,-0.98039,1e-05,3.67817]
[1779201793294,44.36,76528.97,0.0,-0.98018,1e-05,3.71209]
[1779201794301,44.36,76529.62,0.0,-0.98018,1e-05,3.71256]
[1779201796316,44.36,76520.27,0.0,-0.98031,1e-05,3.69035]
[1779201798331,44.35,76513.85,0.0,-0.98041,1e-05,3.67491]
[1779201803364,44.35,76511.39,0.0,-0.98046,1e-05,3.66722]
[1779201804373,44.35,76497.97,0.0,-0.98065,1e-05,3.63666]
[1779201808399,44.34,76493.62,0.0,-0.98071,1e-05,3.62553]
[1779201813436,44.34,76493.28,0.0,-0.98074,1e-05,3.62127]
[1779201816456,44.33,76502.41,0.0,-0.98062,1e-05,3.64073]
[1779201817463,44.33,76507.11,0.0,-0.98056,1e-05,3.65093]
[1779201820486,44.33,76510.07,0.0,-0.98052,1e-05,3.65643]
[1779201823504,44.33,76502.07,0.0,-0.98064,1e-05,3.6373]
[1779201827532,44.32,76496.17,0.0,-0.98073,1e-05,3.62269]
[1779201831567,44.32,76485.42,0.0,-0.98088,1e-05,3.59741]
[1779201833578,44.32,76474.62,0.0,-0.98104,1e-05,3.57284]
[1779201834584,44.32,76466.1,0.0,-0.98115,1e-05,3.55377]
[1779201835591,44.32,76464.46,0.0,-0.98117,1e-05,3.54995]
[1779201837144,44.32,76444.68,0.0,-0.98144,1e-05,3.50637]
[1779201837606,44.32,76444.68,0.0,-0.98144,1e-05,3.5062]
[1779201838611,44.31,76444.12,0.0,-0.98145,1e-05,3.50485]
[1779201843648,44.31,76446.67,0.0,-0.98142,1e-05,3.50977]
[1779201844656,44.31,76437.61,0.0,-0.98154,1e-05,3.48989]
[1779201845662,44.31,76439.1,0.0,-0.98152,1e-05,3.49304]
[1779201847222,44.31,76449.12,0.0,-0.98139,1e-05,3.51468]
[1779201850697,44.31,76454.45,0.0,-0.98132,1e-05,3.52596]
[1779201852713,44.31,76449.01,0.0,-0.9814,1e-05,3.51377]
[1779201853718,44.31,76442.71,0.0,-0.98148,1e-05,3.49988]
[1779201854726,44.31,76441.8,0.0,-0.98149,1e-05,3.49779]
[1779201859761,44.31,76437.43,0.0,-0.98155,1e-05,3.48774]
[1779201862786,44.31,76423.9,0.0,-0.98173,1e-05,3.45811]
[1779201863791,44.31,76420.48,0.0,-0.98178,1e-05,3.45068]
[1779201868826,44.31,76416.54,0.0,-0.98183,1e-05,3.44199]
[1779201870839,44.31,76412.44,0.0,-0.98189,1e-05,3.43312]
[1779201871846,44.31,76413.67,0.0,-0.98188,1e-05,3.434]
[1779201877431,44.31,76415.06,0.0,-0.98186,1e-05,3.43697]
[1779201881916,44.31,76405.53,0.0,-0.98198,1e-05,3.41656]
[1779201882924,44.31,76400.57,0.0,-0.98205,1e-05,3.40599]
[1779201884944,44.31,76407.06,0.0,-0.98196,1e-05,3.42]
[1779201885949,44.31,76410.85,0.0,-0.98191,1e-05,3.42815]
[1779201887503,44.31,76419.02,0.0,-0.98181,1e-05,3.44574]
[1779201888970,44.31,76420.75,0.0,-0.98179,1e-05,3.44945]
[1779201891991,44.31,76426.27,0.0,-0.98171,1e-05,3.46127]
[1779201895016,44.31,76420.52,0.0,-0.98179,1e-05,3.4487]
[1779201897573,44.31,76412.94,0.0,-0.98189,1e-05,3.43232]
[1779201900047,44.31,76407.64,0.0,-0.98196,1e-05,3.42096]
[1779201903067,44.31,76402.07,0.0,-0.98203,1e-05,3.40909]
[1779201908102,44.31,76396.91,0.0,-0.9821,1e-05,3.39825]
[1779201909109,44.31,76398.32,0.0,-0.98208,1e-05,3.40131]
[1779201911124,44.31,76403.19,0.0,-0.98201,1e-05,3.4118]
[1779201912131,44.31,76408.91,0.0,-0.98194,1e-05,3.42407]
[1779201913138,44.31,76400.68,0.0,-0.98205,1e-05,3.40646]
[1779201914144,44.31,76396.09,0.0,-0.9821,1e-05,3.3967]
[1779201918173,44.31,76403.45,0.0,-0.98201,1e-05,3.41259]
[1779201920188,44.31,76409.55,0.0,-0.98193,1e-05,3.42567]
[1779201921195,44.31,76404.22,0.0,-0.982,1e-05,3.41424]
[1779201922205,44.31,76409.51,0.0,-0.98193,1e-05,3.42558]
[1779201923209,44.31,76413.12,0.0,-0.98188,1e-05,3.43331]
[1779201925223,44.31,76415.56,0.0,-0.98185,1e-05,3.43849]
[1779201927238,44.31,76409.65,0.0,-0.98193,1e-05,3.42571]
[1779201929250,44.31,76401.17,0.0,-0.98204,1e-05,3.40754]
[1779201930257,44.31,76400.48,0.0,-0.98205,1e-05,3.40608]
[1779201934285,44.31,76409.84,0.0,-0.98194,1e-05,3.42437]
[1779201936300,44.31,76411.07,0.0,-0.98192,1e-05,3.42697]
[1779201939321,44.31,76387.88,0.0,-0.98222,1e-05,3.37747]
[1779201941335,44.31,76380.78,0.0,-0.98231,1e-05,3.3625]
[1779201942341,44.31,76378.5,0.0,-0.98234,1e-05,3.35787]
[1779201947378,44.31,76375.87,0.0,-0.98237,1e-05,3.35283]
[1779201948384,44.31,76366.76,0.0,-0.98248,1e-05,3.33365]
[1779201949390,44.31,76353.96,0.0,-0.98264,1e-05,3.30718]
[1779201950399,44.31,76348.26,0.0,-0.98271,1e-05,3.29551]
[1779201952412,44.31,76342.75,0.0,-0.98278,1e-05,3.2845]
[1779201954426,44.31,76336.99,0.0,-0.98285,1e-05,3.27306]
[1779201958458,44.32,76340.85,0.0,-0.98279,1e-05,3.28205]
[1779201963508,44.32,76334.79,0.0,-0.98286,1e-05,3.27071]
[1779201964506,44.32,76313.04,0.0,-0.98313,1e-05,3.22624]
[1779201966520,44.32,76303.25,0.0,-0.98324,1e-05,3.20692]
[1779201970547,44.33,76296.48,0.0,-0.98332,1e-05,3.19462]
[1779201974576,44.33,76284.41,0.0,-0.98345,1e-05,3.17172]
[1779201975583,44.33,76278.59,0.0,-0.98352,1e-05,3.1604]
[1779201976590,44.33,76267.64,0.0,-0.98365,1e-05,3.13819]
[1779201978604,44.33,76255.86,0.0,-0.9838,1e-05,3.11425]
[1779201979611,44.33,76248.42,0.0,-0.98389,1e-05,3.09929]
[1779201980618,44.33,76243.97,0.0,-0.98394,1e-05,3.09032]
[1779201981625,44.33,76249.2,0.0,-0.98388,1e-05,3.10058]
[1779201982631,44.33,76259.25,0.0,-0.98376,1e-05,3.12111]
[1779201983639,44.33,76271.7,0.0,-0.9836,1e-05,3.14652]
[1779201984646,44.34,76275.37,0.0,-0.98356,1e-05,3.15434]
[1779201989681,44.33,76278.93,0.0,-0.98352,1e-05,3.161]
[1779201990689,44.33,76289.55,0.0,-0.98339,1e-05,3.18289]
[1779201991696,44.34,76290.4,0.0,-0.98338,1e-05,3.18332]
[1779201996731,44.34,76287.98,0.0,-0.98341,1e-05,3.17898]
[1779202001766,44.34,76286.06,0.0,-0.98342,1e-05,3.17709]
[1779202006801,44.35,76285.83,0.0,-0.98341,1e-05,3.17863]
[1779202009828,44.35,76289.81,0.0,-0.98335,1e-05,3.18785]
[1779202012842,44.36,76284.24,0.0,-0.98342,1e-05,3.17771]
[1779202015866,44.36,76290.17,0.0,-0.98334,1e-05,3.1909]
[1779202016870,44.36,76283.97,0.0,-0.98341,1e-05,3.1787]
[1779202018454,44.36,76283.97,0.0,-0.9834,1e-05,3.17949]
[1779202022912,44.37,76276.95,0.0,-0.98348,1e-05,3.16688]
[1779202023920,44.37,76277.3,0.0,-0.98347,1e-05,3.16801]
[1779202028956,44.38,76280.4,0.0,-0.98342,1e-05,3.17635]
[1779202029962,44.38,76290.89,0.0,-0.98329,1e-05,3.19803]
[1779202030969,44.38,76293.68,0.0,-0.98326,1e-05,3.20407]
[1779202032984,44.38,76293.85,0.0,-0.98325,1e-05,3.20512]
[1779202034996,44.38,76299.29,0.0,-0.98318,1e-05,3.21691]
[1779202036012,44.38,76300.54,0.0,-0.98316,1e-05,3.21979]
[1779202037016,44.38,76288.77,0.0,-0.9833,1e-05,3.19613]
[1779202038595,44.39,76288.78,0.0,-0.9833,1e-05,3.19686]
[1779202040033,44.39,76283.44,0.0,-0.98336,1e-05,3.18638]
[1779202041040,44.39,76280.17,0.0,-0.9834,1e-05,3.18014]
[1779202042050,44.39,76274.23,0.0,-0.98347,1e-05,3.16853]
[1779202043054,44.39,76269.47,0.0,-0.98352,1e-05,3.15934]
[1779202044064,44.39,76262.59,0.0,-0.9836,1e-05,3.14593]
[1779202045069,44.39,76258.16,0.0,-0.98365,1e-05,3.1375]
[1779202046076,44.4,76251.4,0.0,-0.98373,1e-05,3.12444]
[1779202047083,44.4,76249.24,0.0,-0.98375,1e-05,3.12061]
[1779202048672,44.4,76241.32,0.0,-0.98384,1e-05,3.10584]
[1779202054131,44.41,76239.02,0.0,-0.98386,1e-05,3.10215]
[1779202055139,44.41,76249.76,0.0,-0.98373,1e-05,3.12403]
[1779202056147,44.41,76249.76,0.0,-0.98373,1e-05,3.1245]
[1779202061181,44.42,76245.04,0.0,-0.98377,1e-05,3.1174]
[1779202063195,44.42,76237.14,0.0,-0.98386,1e-05,3.10262]
[1779202064203,44.42,76235.69,0.0,-0.98387,1e-05,3.10022]
[1779202069242,44.43,76235.63,0.0,-0.98386,1e-05,3.10253]
[1779202072262,44.43,76228.12,0.0,-0.98394,1e-05,3.08909]
[1779202073268,44.44,76228.74,0.0,-0.98393,1e-05,3.09082]
[1779202074276,44.44,76241.76,0.0,-0.98377,1e-05,3.11715]
[1779202076291,44.44,76241.99,0.0,-0.98376,1e-05,3.11854]
[1779202080325,44.44,76226.68,0.0,-0.98393,1e-05,3.08992]
[1779202082334,44.45,76218.71,0.0,-0.98402,1e-05,3.0751]
[1779202083343,44.45,76218.62,0.0,-0.98402,1e-05,3.07544]
[1779202084349,44.45,76208.35,0.0,-0.98414,1e-05,3.05577]
[1779202085359,44.45,76203.67,0.0,-0.98419,1e-05,3.04716]
[1779202086363,44.45,76198.1,0.0,-0.98425,1e-05,3.03685]
[1779202087369,44.46,76180.93,0.0,-0.98444,1e-05,3.00409]
[1779202088376,44.46,76173.69,0.0,-0.98452,1e-05,2.99075]
[1779202089384,44.46,76182.5,0.0,-0.98442,1e-05,3.00845]
[1779202090392,44.46,76183.35,0.0,-0.9844,1e-05,3.01073]
[1779202093412,44.47,76177.77,0.0,-0.98445,1e-05,3.00182]
[1779202094419,44.47,76175.14,0.0,-0.98448,1e-05,2.99739]
[1779202096433,44.47,76185.3,0.0,-0.98436,1e-05,3.01836]
[1779202097441,44.48,76188.21,0.0,-0.98432,1e-05,3.02464]
[1779202099456,44.48,76182.93,0.0,-0.98437,1e-05,3.01562]
[1779202100470,44.48,76179.12,0.0,-0.98441,1e-05,3.00888]
[1779202101477,44.48,76170.6,0.0,-0.98451,1e-05,2.99306]
[1779202102477,44.49,76162.07,0.0,-0.9846,1e-05,2.97732]
[1779202103486,44.49,76130.25,0.0,-0.98495,1e-05,2.91741]
[1779202104492,44.51,76114.31,0.0,-0.98508,1e-05,2.89524]
[1779202105517,44.52,76098.26,0.0,-0.98525,1e-05,2.86604]
[1779202106524,44.52,76097.5,0.0,-0.98525,1e-05,2.86575]
[1779202108541,44.55,76089.73,0.0,-0.98529,1e-05,2.86012]
[1779202109550,44.55,76089.73,0.0,-0.98528,1e-05,2.86038]
[1779202113580,44.59,76105.16,0.0,-0.98504,1e-05,2.90067]
[1779202114585,44.62,76119.88,0.0,-0.98483,1e-05,2.93655]
[1779202115595,44.62,76116.02,0.0,-0.98487,1e-05,2.93077]
[1779202116617,44.64,76125.41,0.0,-0.98472,1e-05,2.95588]
[1779202117615,44.67,76134.02,0.0,-0.98458,1e-05,2.97923]
[1779202118622,44.67,76145.49,0.0,-0.98445,1e-05,3.00125]
[1779202119630,44.67,76149.06,0.0,-0.9844,1e-05,3.00942]
[1779202120642,44.67,76156.25,0.0,-0.98431,1e-05,3.02392]
[1779202121659,44.67,76162.52,0.0,-0.98424,1e-05,3.03667]
[1779202126690,44.68,76166.71,0.0,-0.98417,1e-05,3.04774]
[1779202127697,44.68,76178.94,0.0,-0.98403,1e-05,3.07216]
[1779202130718,44.69,76171.67,0.0,-0.9841,1e-05,3.05953]
[1779202131746,44.69,76165.35,0.0,-0.98417,1e-05,3.04778]
[1779202133741,44.69,76144.61,0.0,-0.98441,1e-05,3.00818]
[1779202134762,44.7,76166.12,0.0,-0.98416,1e-05,3.05049]
[1779202135761,44.7,76166.39,0.0,-0.98415,1e-05,3.05158]
[1779202137774,44.7,76155.03,0.0,-0.98427,1e-05,3.03063]
[1779202138785,44.7,76154.72,0.0,-0.98427,1e-05,3.03122]
[1779202142846,44.71,76160.5,0.0,-0.98419,1e-05,3.0442]
[1779202144862,44.71,76169.76,0.0,-0.98408,1e-05,3.06392]
[1779202148891,44.72,76183.11,0.0,-0.98391,1e-05,3.09219]
[1779202149898,44.72,76192.61,0.0,-0.9838,1e-05,3.11092]
[1779202150904,44.72,76195.2,0.0,-0.98376,1e-05,3.1165]
[1779202155938,44.73,76188.65,0.0,-0.98382,1e-05,3.10628]
[1779202156945,44.73,76182.73,0.0,-0.98389,1e-05,3.09511]
[1779202158960,44.73,76177.71,0.0,-0.98394,1e-05,3.08574]
[1779202161979,44.74,76171.99,0.0,-0.984,1e-05,3.07604]
[1779202165008,44.74,76163.33,0.0,-0.98409,1e-05,3.06067]
[1779202166008,44.75,76170.16,0.0,-0.98401,1e-05,3.07509]
[1779202167015,44.75,76182.18,0.0,-0.98386,1e-05,3.09918]
[1779202168027,44.75,76189.99,0.0,-0.98377,1e-05,3.11459]
[1779202169034,44.75,76187.54,0.0,-0.9838,1e-05,3.11066]
[1779202170040,44.75,76180.33,0.0,-0.98388,1e-05,3.09693]
[1779202172054,44.75,76188.72,0.0,-0.98378,1e-05,3.11231]
[1779202173062,44.76,76193.28,0.0,-0.98373,1e-05,3.12179]
[1779202175077,44.76,76203.98,0.0,-0.9836,1e-05,3.14391]
[1779202176083,44.76,76203.16,0.0,-0.9836,1e-05,3.14269]
[1779202178110,44.76,76216.82,0.0,-0.98343,1e-05,3.1708]
[1779202181126,44.77,76220.43,0.0,-0.98338,1e-05,3.1792]
[1779202186164,44.77,76220.47,0.0,-0.98337,1e-05,3.18105]
[1779202191199,44.78,76214.78,0.0,-0.98343,1e-05,3.17143]
[1779202194221,44.78,76213.63,0.0,-0.98344,1e-05,3.17027]
[1779202199863,44.79,76213.13,0.0,-0.98343,1e-05,3.17157]
[1779202203284,44.79,76219.56,0.0,-0.98334,1e-05,3.18603]
[1779202208334,44.8,76210.48,0.0,-0.98344,1e-05,3.16969]
[1779202209938,44.8,76198.75,0.0,-0.98357,1e-05,3.1471]
[1779202212354,44.8,76200.18,0.0,-0.98355,1e-05,3.15083]
[1779202214367,44.81,76206.68,0.0,-0.98347,1e-05,3.16466]
[1779202217387,44.81,76210.08,0.0,-0.98342,1e-05,3.17307]
[1779202221417,44.81,76204.77,0.0,-0.98348,1e-05,3.16365]
[1779202223431,44.82,76199.39,0.0,-0.98353,1e-05,3.15374]
[1779202227459,44.82,76215.08,0.0,-0.98333,1e-05,3.18723]
[1779202230086,44.82,76226.91,0.0,-0.98319,1e-05,3.21144]
[1779202230479,44.82,76226.91,0.0,-0.98319,1e-05,3.21177]
[1779202235516,44.83,76227.42,0.0,-0.98318,1e-05,3.21277]
[1779202238537,44.83,76230.98,0.0,-0.98313,1e-05,3.22123]
[1779202243572,44.84,76232.5,0.0,-0.9831,1e-05,3.22553]
[1779202245585,44.84,76242.31,0.0,-0.98298,1e-05,3.24631]
[1779202247605,44.84,76248.56,0.0,-0.9829,1e-05,3.25931]
[1779202249617,44.84,76254.92,0.0,-0.98282,1e-05,3.2728]
[1779202250624,44.84,76256.82,0.0,-0.98279,1e-05,3.2771]
[1779202253644,44.84,76248.81,0.0,-0.98289,1e-05,3.2611]
[1779202254650,44.85,76242.96,0.0,-0.98296,1e-05,3.24937]
[1779202255657,44.85,76242.98,0.0,-0.98296,1e-05,3.24989]
[1779202257672,44.85,76250.31,0.0,-0.98286,1e-05,3.2651]
[1779202258683,44.85,76250.34,0.0,-0.98286,1e-05,3.26537]
[1779202263716,44.85,76247.41,0.0,-0.98289,1e-05,3.26037]
[1779202266736,44.85,76252.63,0.0,-0.98282,1e-05,3.27167]
[1779202268751,44.85,76242.66,0.0,-0.98294,1e-05,3.25187]
[1779202270766,44.86,76235.13,0.0,-0.98303,1e-05,3.23676]
[1779202272779,44.86,76232.34,0.0,-0.98307,1e-05,3.23157]
[1779202274794,44.86,76224.83,0.0,-0.98315,1e-05,3.21684]
[1779202275801,44.86,76224.46,0.0,-0.98316,1e-05,3.21636]
[1779202280834,44.86,76225.83,0.0,-0.98313,1e-05,3.22074]
[1779202282849,44.86,76220.54,0.0,-0.98319,1e-05,3.21033]
[1779202285870,44.87,76226.97,0.0,-0.98311,1e-05,3.22418]
[1779202289899,44.87,76237.42,0.0,-0.98297,1e-05,3.24672]
[1779202290910,44.87,76242.48,0.0,-0.98291,1e-05,3.25703]
[1779202291912,44.87,76242.08,0.0,-0.98292,1e-05,3.25473]
[1779202294936,44.87,76236.66,0.0,-0.98299,1e-05,3.24434]
[1779202298961,44.88,76251.25,0.0,-0.9828,1e-05,3.27521]
[1779202300979,44.88,76263.31,0.0,-0.98265,1e-05,3.30018]
[1779202301983,44.88,76265.41,0.0,-0.98262,1e-05,3.30464]
[1779202302996,44.88,76260.0,0.0,-0.98269,1e-05,3.29361]
[1779202303996,44.88,76242.68,0.0,-0.9829,1e-05,3.25843]
[1779202305012,44.88,76233.8,0.0,-0.98301,1e-05,3.24057]
[1779202307018,44.88,76239.82,0.0,-0.98293,1e-05,3.25305]
[1779202308031,44.88,76242.68,0.0,-0.9829,1e-05,3.25909]
[1779202309037,44.88,76244.23,0.0,-0.98288,1e-05,3.26264]
[1779202314073,44.88,76241.81,0.0,-0.9829,1e-05,3.25843]
[1779202319110,44.89,76241.46,0.0,-0.9829,1e-05,3.25865]
[1779202324144,44.89,76249.1,0.0,-0.9828,1e-05,3.27533]
[1779202328184,44.89,76240.61,0.0,-0.9829,1e-05,3.25837]
[1779202329192,44.89,76233.47,0.0,-0.98299,1e-05,3.24399]
[1779202330199,44.89,76229.84,0.0,-0.98303,1e-05,3.23701]
[1779202331206,44.89,76222.58,0.0,-0.98312,1e-05,3.22253]
[1779202336239,44.9,76220.24,0.0,-0.98314,1e-05,3.21876]
[1779202340868,44.9,76216.5,0.0,-0.98317,1e-05,3.21273]
[1779202346310,44.9,76217.82,0.0,-0.98315,1e-05,3.21648]
[1779202351346,44.91,76219.97,0.0,-0.98313,1e-05,3.22048]
[1779202353360,44.91,76230.54,0.0,-0.98299,1e-05,3.24272]
[1779202355373,44.91,76230.59,0.0,-0.98299,1e-05,3.24306]
[1779202356384,44.91,76224.84,0.0,-0.98306,1e-05,3.23162]
[1779202358395,44.91,76230.0,0.0,-0.98299,1e-05,3.24258]
[1779202359403,44.92,76229.76,0.0,-0.98299,1e-05,3.24257]
[1779202363431,44.92,76224.16,0.0,-0.98306,1e-05,3.23215]
[1779202364438,44.92,76223.95,0.0,-0.98306,1e-05,3.23198]
[1779202369473,44.92,76224.29,0.0,-0.98304,1e-05,3.23396]
[1779202374509,44.93,76231.66,0.0,-0.98295,1e-05,3.25021]
[1779202375516,44.93,76232.28,0.0,-0.98294,1e-05,3.2517]
[1779202381153,44.93,76229.25,0.0,-0.98297,1e-05,3.24692]
[1779202383571,44.93,76221.14,0.0,-0.98306,1e-05,3.23094]
[1779202384579,44.94,76198.1,0.0,-0.98334,1e-05,3.18512]
[1779202386592,44.94,76190.28,0.0,-0.98343,1e-05,3.17021]
[1779202387600,44.94,76180.15,0.0,-0.98355,1e-05,3.15003]
[1779202388607,44.94,76178.07,0.0,-0.98357,1e-05,3.14671]
[1779202389614,44.94,76168.83,0.0,-0.98367,1e-05,3.12884]
[1779202391228,44.94,76158.28,0.0,-0.98379,1e-05,3.10848]
[1779202391632,44.94,76158.28,0.0,-0.98379,1e-05,3.10895]
[1779202392635,44.95,76151.13,0.0,-0.98387,1e-05,3.0954]
[1779202395656,44.95,76145.81,0.0,-0.98393,1e-05,3.0865]
[1779202398678,44.95,76158.67,0.0,-0.98377,1e-05,3.11275]
[1779202399684,44.96,76157.45,0.0,-0.98378,1e-05,3.11081]
[1779202401299,44.96,76150.35,0.0,-0.98386,1e-05,3.0978]
[1779202406734,44.97,76152.58,0.0,-0.98382,1e-05,3.10456]
[1779202407740,44.97,76146.01,0.0,-0.98389,1e-05,3.09215]
[1779202408747,44.97,76146.49,0.0,-0.98388,1e-05,3.09408]
[1779202413786,44.98,76149.83,0.0,-0.98384,1e-05,3.10091]
[1779202414792,44.98,76159.21,0.0,-0.98372,1e-05,3.11984]
[1779202415801,44.98,76160.26,0.0,-0.98371,1e-05,3.12236]
[1779202418821,44.98,76167.19,0.0,-0.98362,1e-05,3.13736]
[1779202420834,44.99,76170.72,0.0,-0.98357,1e-05,3.14557]
[1779202425874,44.99,76169.86,0.0,-0.98357,1e-05,3.14545]
[1779202429902,45.0,76184.41,0.0,-0.98339,1e-05,3.17599]
[1779202430914,45.0,76192.7,0.0,-0.98329,1e-05,3.19292]
[1779202431921,45.0,76194.98,0.0,-0.98326,1e-05,3.19781]
[1779202433937,45.0,76189.82,0.0,-0.98332,1e-05,3.18807]
[1779202435949,45.0,76178.97,0.0,-0.98344,1e-05,3.167]
[1779202436956,45.0,76177.41,0.0,-0.98346,1e-05,3.16424]
[1779202441990,45.01,76177.01,0.0,-0.98345,1e-05,3.16517]
[1779202444006,45.01,76186.01,0.0,-0.98334,1e-05,3.18384]
[1779202445014,45.01,76188.15,0.0,-0.98331,1e-05,3.18844]
[1779202448034,45.02,76190.73,0.0,-0.98327,1e-05,3.19481]
[1779202449040,45.02,76197.94,0.0,-0.98319,1e-05,3.2093]
[1779202450049,45.02,76204.43,0.0,-0.98311,1e-05,3.22265]
[1779202451054,45.02,76206.19,0.0,-0.98308,1e-05,3.22645]
[1779202455082,45.02,76211.35,0.0,-0.98302,1e-05,3.23783]
[1779202456089,45.02,76216.54,0.0,-0.98295,1e-05,3.24858]
[1779202459110,45.02,76221.54,0.0,-0.98289,1e-05,3.25932]
[1779202463150,45.02,76226.62,0.0,-0.98282,1e-05,3.2704]
[1779202465160,45.03,76233.5,0.0,-0.98273,1e-05,3.28494]
[1779202466167,45.03,76226.92,0.0,-0.98281,1e-05,3.27148]
[1779202467173,45.03,76222.07,0.0,-0.98287,1e-05,3.26176]
[1779202468181,45.03,76223.0,0.0,-0.98286,1e-05,3.26384]
[1779202470194,45.03,76214.9,0.0,-0.98296,1e-05,3.24774]
[1779202471201,45.03,76214.96,0.0,-0.98296,1e-05,3.2466]
[1779202474223,45.03,76220.61,0.0,-0.98289,1e-05,3.25875]
[1779202479259,45.03,76220.61,0.0,-0.98288,1e-05,3.25958]
[1779202484296,45.04,76220.86,0.0,-0.98287,1e-05,3.2611]
[1779202486308,45.04,76214.31,0.0,-0.98295,1e-05,3.24821]
[1779202491352,45.04,76206.86,0.0,-0.98303,1e-05,3.23453]
[1779202493367,45.04,76194.2,0.0,-0.98318,1e-05,3.20925]
[1779202494374,45.04,76188.71,0.0,-0.98325,1e-05,3.19852]
[1779202496389,45.05,76193.76,0.0,-0.98318,1e-05,3.20929]
[1779202498404,45.05,76204.83,0.0,-0.98305,1e-05,3.2322]
[1779202499410,45.05,76215.8,0.0,-0.98291,1e-05,3.25492]
[1779202502433,45.05,76225.53,0.0,-0.98279,1e-05,3.27517]
[1779202503441,45.05,76236.86,0.0,-0.98265,1e-05,3.29872]
[1779202505454,45.05,76228.74,0.0,-0.98275,1e-05,3.28223]
[1779202508477,45.05,76226.62,0.0,-0.98277,1e-05,3.27841]
[1779202512098,45.06,76231.63,0.0,-0.9827,1e-05,3.28942]
[1779202517545,45.06,76233.25,0.0,-0.98268,1e-05,3.2936]
[1779202520568,45.06,76239.14,0.0,-0.9826,1e-05,3.30635]
[1779202522168,45.06,76248.58,0.0,-0.98248,1e-05,3.32608]
[1779202527614,45.06,76245.76,0.0,-0.98251,1e-05,3.32079]
[1779202532655,45.06,76244.81,0.0,-0.98253,1e-05,3.31767]
[1779202534667,45.06,76246.99,0.0,-0.9825,1e-05,3.32236]
[1779202536678,45.07,76231.3,0.0,-0.9827,1e-05,3.29028]
[1779202537686,45.07,76230.29,0.0,-0.98271,1e-05,3.28836]
[1779202539699,45.07,76236.93,0.0,-0.98262,1e-05,3.30228]
[1779202540708,45.07,76245.15,0.0,-0.98252,1e-05,3.31933]
[1779202542309,45.07,76244.25,0.0,-0.98253,1e-05,3.31766]
[1779202546749,45.07,76251.11,0.0,-0.98244,1e-05,3.3322]
[1779202552378,45.07,76249.58,0.0,-0.98246,1e-05,3.32943]
[1779202555814,45.07,76244.58,0.0,-0.98252,1e-05,3.31938]
[1779202560847,45.07,76242.46,0.0,-0.98254,1e-05,3.31541]
[1779202565883,45.07,76242.63,0.0,-0.98254,1e-05,3.31615]
[1779202570918,45.07,76242.33,0.0,-0.98254,1e-05,3.31592]
[1779202575954,45.08,76242.3,0.0,-0.98254,1e-05,3.31622]
[1779202578976,45.08,76235.0,0.0,-0.98263,1e-05,3.30145]
[1779202580990,45.08,76241.11,0.0,-0.98255,1e-05,3.31418]
[1779202584013,45.08,76247.86,0.0,-0.98247,1e-05,3.3283]
[1779202586027,45.08,76255.82,0.0,-0.98237,1e-05,3.34485]
[1779202591063,45.08,76254.61,0.0,-0.98239,1e-05,3.3407]
[1779202594083,45.08,76249.0,0.0,-0.98246,1e-05,3.32918]
[1779202597105,45.08,76256.28,0.0,-0.98237,1e-05,3.34433]
[1779202599118,45.08,76260.95,0.0,-0.98231,1e-05,3.35401]
[1779202602139,45.08,76267.97,0.0,-0.98222,1e-05,3.36856]
[1779202603145,45.08,76273.99,0.0,-0.98214,1e-05,3.38109]
[1779202605160,45.08,76279.5,0.0,-0.98207,1e-05,3.3925]
[1779202607174,45.08,76284.92,0.0,-0.98201,1e-05,3.4037]
[1779202608181,45.08,76290.01,0.0,-0.98194,1e-05,3.41431]
[1779202612209,45.08,76297.65,0.0,-0.98185,1e-05,3.43]
[1779202617243,45.07,76299.71,0.0,-0.98182,1e-05,3.43375]
[1779202619258,45.07,76305.26,0.0,-0.98175,1e-05,3.44525]
[1779202624292,45.07,76310.78,0.0,-0.98169,1e-05,3.45626]
[1779202629329,45.07,76320.57,0.0,-0.98157,1e-05,3.47637]
[1779202634365,45.07,76323.83,0.0,-0.98153,1e-05,3.48237]
[1779202639398,45.06,76323.58,0.0,-0.98154,1e-05,3.48083]
[1779202644433,45.06,76326.24,0.0,-0.98151,1e-05,3.48551]
[1779202647454,45.06,76316.69,0.0,-0.98164,1e-05,3.46448]
[1779202652489,45.06,76314.34,0.0,-0.98168,1e-05,3.45683]
[1779202657524,45.05,76309.66,0.0,-0.98175,1e-05,3.44607]
[1779202662559,45.05,76306.19,0.0,-0.9818,1e-05,3.43803]
[1779202667593,45.05,76303.09,0.0,-0.98184,1e-05,3.43089]
[1779202669607,45.05,76322.83,0.0,-0.98159,1e-05,3.47257]
[1779202671622,45.05,76315.8,0.0,-0.98168,1e-05,3.45723]
[1779202673635,45.05,76309.42,0.0,-0.98177,1e-05,3.44339]
[1779202678671,45.04,76308.37,0.0,-0.98178,1e-05,3.44052]
[1779202683705,45.04,76312.4,0.0,-0.98173,1e-05,3.44847]
[1779202688742,45.04,76309.04,0.0,-0.98178,1e-05,3.44068]
[1779202693775,45.04,76310.07,0.0,-0.98177,1e-05,3.44229]
[1779202696796,45.04,76316.71,0.0,-0.98169,1e-05,3.45606]
[1779202697805,45.04,76324.41,0.0,-0.98159,1e-05,3.47235]
[1779202698811,45.04,76328.42,0.0,-0.98154,1e-05,3.48075]
[1779202700824,45.04,76329.1,0.0,-0.98153,1e-05,3.48183]
[1779202704852,45.03,76322.75,0.0,-0.98162,1e-05,3.46748]
[1779202706868,45.03,76317.86,0.0,-0.98168,1e-05,3.45672]
[1779202710900,45.03,76311.69,0.0,-0.98177,1e-05,3.44299]
[1779202715933,45.03,76315.09,0.0,-0.98174,1e-05,3.44777]
[1779202720969,45.03,76311.33,0.0,-0.98179,1e-05,3.4391]
[1779202723584,45.03,76308.67,0.0,-0.98183,1e-05,3.4331]
[1779202728021,45.02,76313.77,0.0,-0.98176,1e-05,3.44347]
[1779202733656,45.02,76317.72,0.0,-0.98172,1e-05,3.45111]
[1779202739097,45.02,76317.18,0.0,-0.98173,1e-05,3.44928]
[1779202744132,45.02,76315.58,0.0,-0.98175,1e-05,3.4452]
[1779202745139,45.02,76309.75,0.0,-0.98183,1e-05,3.43269]
[1779202746146,45.02,76308.31,0.0,-0.98185,1e-05,3.42944]
[1779202751185,45.02,76307.18,0.0,-0.98187,1e-05,3.42655]
[1779202756217,45.01,76308.38,0.0,-0.98185,1e-05,3.42862]
[1779202761251,45.01,76310.7,0.0,-0.98183,1e-05,3.43307]
[1779202763265,45.01,76319.33,0.0,-0.98172,1e-05,3.45117]
[1779202768301,45.01,76326.8,0.0,-0.98163,1e-05,3.46642]
[1779202770315,45.01,76341.87,0.0,-0.98143,1e-05,3.49834]
[1779202773337,45.01,76348.45,0.0,-0.98136,1e-05,3.51003]
[1779202774343,45.01,76358.2,0.0,-0.98123,1e-05,3.53083]
[1779202777363,45.0,76348.67,0.0,-0.98136,1e-05,3.50946]
[1779202778371,45.0,76342.05,0.0,-0.98145,1e-05,3.495]
[1779202783406,45.0,76338.48,0.0,-0.9815,1e-05,3.48636]
[1779202788441,45.0,76338.25,0.0,-0.98151,1e-05,3.4849]
[1779202793476,45.0,76338.83,0.0,-0.98151,1e-05,3.48517]
[1779202798511,44.99,76337.53,0.0,-0.98153,1e-05,3.48145]
[1779202802557,44.99,76324.31,0.0,-0.98171,1e-05,3.45266]
[1779202803563,44.99,76315.91,0.0,-0.98182,1e-05,3.43456]
[1779202806586,44.99,76320.08,0.0,-0.98177,1e-05,3.44306]
[1779202811619,44.99,76315.71,0.0,-0.98183,1e-05,3.43324]
[1779202814645,44.99,76308.72,0.0,-0.98192,1e-05,3.41816]
[1779202816653,44.99,76303.48,0.0,-0.98199,1e-05,3.40696]
[1779202821688,44.99,76300.32,0.0,-0.98203,1e-05,3.40004]
[1779202822697,44.99,76294.85,0.0,-0.9821,1e-05,3.38851]
[1779202823704,44.99,76285.98,0.0,-0.98221,1e-05,3.36992]
[1779202824711,44.99,76281.39,0.0,-0.98227,1e-05,3.36036]
[1779202825719,44.99,76288.2,0.0,-0.98218,1e-05,3.3746]
[1779202830755,44.99,76289.41,0.0,-0.98217,1e-05,3.37711]
[1779202835796,44.99,76289.19,0.0,-0.98218,1e-05,3.37493]
[1779202840831,44.99,76291.17,0.0,-0.98215,1e-05,3.37909]
[1779202842852,44.99,76285.4,0.0,-0.98223,1e-05,3.36702]
[1779202843859,44.99,76325.65,0.0,-0.98171,1e-05,3.45198]
[1779202844867,44.99,76334.22,0.0,-0.9816,1e-05,3.47016]
[1779202845872,44.99,76328.42,0.0,-0.98168,1e-05,3.45762]
[1779202846878,44.98,76326.52,0.0,-0.9817,1e-05,3.45343]
[1779202851914,44.98,76334.32,0.0,-0.9816,1e-05,3.46943]
[1779202852920,44.98,76334.28,0.0,-0.98161,1e-05,3.46918]
[1779202856951,44.98,76341.61,0.0,-0.98151,1e-05,3.48422]
[1779202857958,44.98,76344.01,0.0,-0.98148,1e-05,3.48919]
[1779202860980,44.98,76349.17,0.0,-0.98142,1e-05,3.49969]
[1779202863024,44.98,76363.1,0.0,-0.98124,1e-05,3.52934]
[1779202864592,44.98,76391.73,0.0,-0.98086,1e-05,3.59152]
[1779202865017,44.98,76391.73,0.0,-0.98086,1e-05,3.5912]
[1779202866018,44.97,76394.68,0.0,-0.98082,1e-05,3.5973]
[1779202868038,44.97,76405.76,0.0,-0.98068,1e-05,3.62093]
[1779202869040,44.97,76404.59,0.0,-0.9807,1e-05,3.61791]
[1779202871052,44.97,76396.08,0.0,-0.98082,1e-05,3.59832]
[1779202872087,44.97,76401.68,0.0,-0.98074,1e-05,3.61026]
[1779202873082,44.97,76416.14,0.0,-0.98055,1e-05,3.64183]
[1779202874662,44.96,76421.22,0.0,-0.98048,1e-05,3.65265]
[1779202875095,44.96,76421.22,0.0,-0.98049,1e-05,3.65215]
[1779202876102,44.96,76414.63,0.0,-0.98058,1e-05,3.63704]
[1779202877120,44.96,76413.09,0.0,-0.9806,1e-05,3.63317]
[1779202878119,44.96,76406.61,0.0,-0.98069,1e-05,3.61838]
[1779202879125,44.96,76402.11,0.0,-0.98076,1e-05,3.60803]
[1779202880139,44.96,76403.95,0.0,-0.98074,1e-05,3.61168]
[1779202885171,44.95,76400.88,0.0,-0.98079,1e-05,3.60284]
[1779202887186,44.95,76393.84,0.0,-0.98089,1e-05,3.58659]
[1779202889201,44.95,76391.7,0.0,-0.98092,1e-05,3.58117]
[1779202894806,44.94,76390.26,0.0,-0.98097,1e-05,3.57407]
[1779202900293,44.94,76389.48,0.0,-0.98099,1e-05,3.5706]
[1779202902307,44.93,76377.09,0.0,-0.98116,1e-05,3.54288]
[1779202903314,44.93,76375.76,0.0,-0.98118,1e-05,3.5397]
[1779202907343,44.93,76370.71,0.0,-0.98125,1e-05,3.52761]
[1779202909362,44.93,76365.46,0.0,-0.98132,1e-05,3.51573]
[1779202911370,44.93,76366.81,0.0,-0.98131,1e-05,3.51818]
[1779202916405,44.92,76363.04,0.0,-0.98136,1e-05,3.50888]
[1779202921442,44.89,76359.3,0.0,-0.98148,1e-05,3.4905]
[1779202924462,44.88,76369.28,0.0,-0.98138,1e-05,3.50648]
[1779202925468,44.87,76370.76,0.0,-0.98138,1e-05,3.5075]
[1779202930503,44.87,76374.2,0.0,-0.98134,1e-05,3.51382]
[1779202933525,44.87,76380.8,0.0,-0.98125,1e-05,3.52742]
[1779202938561,44.84,76379.59,0.0,-0.98133,1e-05,3.51489]
[1779202940578,44.82,76384.78,0.0,-0.98129,1e-05,3.52153]
[1779202941584,44.82,76393.27,0.0,-0.98119,1e-05,3.53757]
[1779202942590,44.82,76395.24,0.0,-0.98117,1e-05,3.54159]
[1779202944606,44.81,76400.1,0.0,-0.98111,1e-05,3.55163]
[1779202946619,44.81,76405.62,0.0,-0.98104,1e-05,3.56311]
[1779202947626,44.81,76402.82,0.0,-0.98108,1e-05,3.55666]
[1779202951654,44.81,76410.05,0.0,-0.981,1e-05,3.56944]
[1779202952660,44.81,76410.8,0.0,-0.98099,1e-05,3.57075]
[1779202956694,44.8,76422.24,0.0,-0.98084,1e-05,3.59454]
[1779202957696,44.8,76429.92,0.0,-0.98074,1e-05,3.61113]
[1779202958703,44.8,76436.58,0.0,-0.98065,1e-05,3.62548]
[1779202959709,44.79,76447.69,0.0,-0.98053,1e-05,3.64513]
[1779202962737,44.76,76426.4,0.0,-0.98088,1e-05,3.58882]
[1779202965755,44.76,76420.94,0.0,-0.98096,1e-05,3.57576]
[1779202970790,44.75,76419.89,0.0,-0.98099,1e-05,3.57183]
[1779202975824,44.75,76409.63,0.0,-0.98113,1e-05,3.54783]
[1779202980860,44.75,76406.82,0.0,-0.98118,1e-05,3.54036]
[1779202984888,44.74,76401.38,0.0,-0.98126,1e-05,3.52748]
[1779202988917,44.74,76406.15,0.0,-0.9812,1e-05,3.53689]
[1779202993951,44.74,76403.73,0.0,-0.98124,1e-05,3.53029]
[1779202998986,44.73,76407.33,0.0,-0.9812,1e-05,3.53676]
[1779203002006,44.73,76400.84,0.0,-0.98129,1e-05,3.52179]
[1779203005028,44.73,76406.72,0.0,-0.98122,1e-05,3.53378]
[1779203011070,44.72,76409.48,0.0,-0.9812,1e-05,3.53634]
[1779203015657,44.71,76414.91,0.0,-0.98115,1e-05,3.54467]
[1779203019125,44.71,76420.86,0.0,-0.98108,1e-05,3.5566]
[1779203020132,44.7,76421.5,0.0,-0.98109,1e-05,3.55509]
[1779203025727,44.69,76420.15,0.0,-0.98113,1e-05,3.54816]
[1779203031211,44.69,76421.6,0.0,-0.98112,1e-05,3.54969]
[1779203036246,44.68,76416.71,0.0,-0.9812,1e-05,3.53762]
[1779203037253,44.68,76416.37,0.0,-0.9812,1e-05,3.53662]
[1779203042288,44.66,76425.14,0.0,-0.98112,1e-05,3.55024]
[1779203043296,44.66,76430.63,0.0,-0.98106,1e-05,3.55964]
[1779203044303,44.66,76446.29,0.0,-0.98085,1e-05,3.59386]
[1779203045873,44.65,76443.9,0.0,-0.98089,1e-05,3.58788]
[1779203047328,44.65,76437.81,0.0,-0.98097,1e-05,3.57412]
[1779203048331,44.65,76434.09,0.0,-0.98103,1e-05,3.56562]
[1779203051353,44.65,76432.2,0.0,-0.98106,1e-05,3.56059]
[1779203055953,44.65,76455.07,0.0,-0.98076,1e-05,3.60964]
[1779203057395,44.64,76458.86,0.0,-0.98071,1e-05,3.61769]
[1779203060418,44.64,76459.83,0.0,-0.9807,1e-05,3.61867]
[1779203066023,44.64,76460.12,0.0,-0.98071,1e-05,3.61701]
[1779203071495,44.63,76455.82,0.0,-0.98079,1e-05,3.60379]
[1779203074521,44.63,76461.73,0.0,-0.98072,1e-05,3.61588]
[1779203076094,44.62,76470.16,0.0,-0.98061,1e-05,3.6339]
[1779203079552,44.6,76476.13,0.0,-0.98058,1e-05,3.63906]
[1779203081564,44.59,76475.68,0.0,-0.98061,1e-05,3.63371]
[1779203086599,44.57,76474.36,0.0,-0.98068,1e-05,3.62208]
[1779203091635,44.55,76475.17,0.0,-0.9807,1e-05,3.61884]
[1779203096670,44.55,76476.27,0.0,-0.9807,1e-05,3.61951]
[1779203101705,44.54,76476.81,0.0,-0.9807,1e-05,3.61893]
[1779203104726,44.54,76469.39,0.0,-0.98081,1e-05,3.60136]
[1779203105732,44.54,76475.14,0.0,-0.98073,1e-05,3.61382]
[1779203106739,44.54,76478.0,0.0,-0.9807,1e-05,3.61985]
[1779203109760,44.53,76483.67,0.0,-0.98063,1e-05,3.63142]
[1779203114795,44.53,76490.74,0.0,-0.98054,1e-05,3.64538]
[1779203115803,44.53,76490.85,0.0,-0.98054,1e-05,3.64524]
[1779203120837,44.52,76492.93,0.0,-0.98053,1e-05,3.64796]
[1779203125873,44.51,76495.7,0.0,-0.9805,1e-05,3.65183]
[1779203130908,44.51,76494.73,0.0,-0.98053,1e-05,3.6481]
[1779203131917,44.51,76488.21,0.0,-0.98063,1e-05,3.63094]
[1779203134935,44.51,76495.46,0.0,-0.98054,1e-05,3.64611]
[1779203139971,44.5,76495.88,0.0,-0.98054,1e-05,3.64513]
[1779203140977,44.5,76489.93,0.0,-0.98063,1e-05,3.63145]
[1779203146014,44.49,76490.9,0.0,-0.98062,1e-05,3.63189]
[1779203149039,44.49,76485.75,0.0,-0.9807,1e-05,3.61935]
[1779203151050,44.49,76480.52,0.0,-0.98078,1e-05,3.60704]
[1779203154071,44.49,76473.17,0.0,-0.98088,1e-05,3.58982]
[1779203155083,44.49,76466.06,0.0,-0.98098,1e-05,3.57382]
[1779203161121,44.48,76467.66,0.0,-0.98097,1e-05,3.57579]
[1779203166157,44.48,76468.58,0.0,-0.98096,1e-05,3.57655]
[1779203171192,44.47,76466.12,0.0,-0.98101,1e-05,3.56991]
[1779203174212,44.47,76471.97,0.0,-0.98093,1e-05,3.58214]
[1779203179248,44.47,76472.68,0.0,-0.98093,1e-05,3.58249]
[1779203184282,44.47,76473.74,0.0,-0.98092,1e-05,3.58361]
[1779203189317,44.46,76470.47,0.0,-0.98097,1e-05,3.57518]
[1779203194353,44.46,76477.02,0.0,-0.9809,1e-05,3.58674]
[1779203195360,44.46,76479.01,0.0,-0.98088,1e-05,3.59091]
[1779203201402,44.45,76475.05,0.0,-0.98094,1e-05,3.58059]
[1779203205435,44.45,76487.72,0.0,-0.98077,1e-05,3.60774]
[1779203207024,44.45,76495.96,0.0,-0.98066,1e-05,3.62551]
[1779203211475,44.45,76498.71,0.0,-0.98063,1e-05,3.63033]
[1779203217095,44.44,76496.58,0.0,-0.98068,1e-05,3.62353]
[1779203222552,44.44,76496.38,0.0,-0.98069,1e-05,3.62146]
[1779203227586,44.43,76496.95,0.0,-0.98069,1e-05,3.62112]
[1779203232622,44.43,76500.75,0.0,-0.98065,1e-05,3.62802]
[1779203237661,44.42,76498.92,0.0,-0.98068,1e-05,3.62228]
[1779203242695,44.42,76489.3,0.0,-0.98083,1e-05,3.59923]
[1779203243713,44.42,76481.74,0.0,-0.98093,1e-05,3.58215]
[1779203244718,44.42,76475.77,0.0,-0.98101,1e-05,3.56869]
[1779203245725,44.42,76475.95,0.0,-0.98101,1e-05,3.56886]
[1779203250759,44.41,76479.65,0.0,-0.98097,1e-05,3.57588]
[1779203255795,44.41,76476.87,0.0,-0.98102,1e-05,3.56678]
[1779203260830,44.41,76473.21,0.0,-0.98108,1e-05,3.55764]
[1779203265864,44.4,76473.9,0.0,-0.98108,1e-05,3.55816]
[1779203269893,44.4,76483.97,0.0,-0.98095,1e-05,3.57964]
[1779203270902,44.4,76481.02,0.0,-0.98099,1e-05,3.57287]
[1779203275935,44.4,76482.1,0.0,-0.98098,1e-05,3.57414]
[1779203280970,44.39,76480.27,0.0,-0.98101,1e-05,3.56897]
[1779203282984,44.39,76473.2,0.0,-0.98111,1e-05,3.55292]
[1779203288020,44.39,76477.93,0.0,-0.98105,1e-05,3.5622]
[1779203293053,44.39,76473.71,0.0,-0.98112,1e-05,3.5519]
[1779203298089,44.38,76470.88,0.0,-0.98116,1e-05,3.54493]
[1779203303123,44.38,76473.39,0.0,-0.98113,1e-05,3.54943]
[1779203308159,44.38,76475.05,0.0,-0.98111,1e-05,3.55222]
[1779203313195,44.38,76478.64,0.0,-0.98108,1e-05,3.5574]
[1779203316215,44.37,76484.19,0.0,-0.98101,1e-05,3.56908]
[1779203321251,44.37,76484.83,0.0,-0.98101,1e-05,3.56942]
[1779203325280,44.37,76479.05,0.0,-0.98109,1e-05,3.55583]
[1779203326348,44.37,76469.56,0.0,-0.98122,1e-05,3.53478]
[1779203327318,44.37,76456.4,0.0,-0.9814,1e-05,3.50584]
[1779203328321,44.37,76441.34,0.0,-0.9816,1e-05,3.47302]
[1779203331341,44.37,76432.22,0.0,-0.98172,1e-05,3.45318]
[1779203336376,44.37,76435.38,0.0,-0.98168,1e-05,3.45985]
[1779203341412,44.36,76435.64,0.0,-0.98169,1e-05,3.45815]
[1779203346447,44.35,76436.11,0.0,-0.9817,1e-05,3.45553]
[1779203349467,44.34,76442.02,0.0,-0.98164,1e-05,3.46611]
[1779203351483,44.34,76447.1,0.0,-0.98158,1e-05,3.47629]
[1779203353496,44.34,76451.05,0.0,-0.98153,1e-05,3.48399]
[1779203355511,44.34,76459.43,0.0,-0.98142,1e-05,3.50203]
[1779203356517,44.34,76465.33,0.0,-0.98134,1e-05,3.5148]
[1779203358103,44.34,76466.38,0.0,-0.98133,1e-05,3.51694]
[1779203363567,44.34,76471.03,0.0,-0.98127,1e-05,3.52618]
[1779203365581,44.33,76476.83,0.0,-0.9812,1e-05,3.53858]
[1779203368178,44.33,76495.6,0.0,-0.98095,1e-05,3.57877]
[1779203369609,44.33,76497.06,0.0,-0.98093,1e-05,3.58175]
[1779203374645,44.32,76497.37,0.0,-0.98097,1e-05,3.57584]
[1779203379680,44.3,76498.13,0.0,-0.98099,1e-05,3.57279]
[1779203384715,44.27,76498.37,0.0,-0.98107,1e-05,3.5602]
[1779203389750,44.25,76496.59,0.0,-0.98112,1e-05,3.55168]
[1779203390756,44.25,76488.22,0.0,-0.98124,1e-05,3.53231]
[1779203391764,44.25,76490.18,0.0,-0.98122,1e-05,3.53576]
[1779203393777,44.24,76476.5,0.0,-0.98141,1e-05,3.504]
[1779203394785,44.24,76476.18,0.0,-0.98142,1e-05,3.50249]
[1779203400826,44.23,76476.63,0.0,-0.98144,1e-05,3.49865]
[1779203405862,44.22,76479.97,0.0,-0.98142,1e-05,3.50198]
[1779203410900,44.2,76477.92,0.0,-0.98148,1e-05,3.4935]
[1779203411905,44.2,76471.01,0.0,-0.98157,1e-05,3.47764]
[1779203412914,44.2,76464.51,0.0,-0.98166,1e-05,3.46275]
[1779203413920,44.2,76465.38,0.0,-0.98166,1e-05,3.46391]
[1779203417951,44.19,76456.24,0.0,-0.9818,1e-05,3.4412]
[1779203419962,44.17,76452.04,0.0,-0.9819,1e-05,3.42463]
[1779203424997,44.16,76453.6,0.0,-0.9819,1e-05,3.42472]
[1779203430031,44.15,76463.02,0.0,-0.98179,1e-05,3.44178]
[1779203431038,44.13,76468.12,0.0,-0.98178,1e-05,3.4443]
[1779203432047,44.13,76469.23,0.0,-0.98177,1e-05,3.44601]
[1779203437085,44.12,76471.86,0.0,-0.98175,1e-05,3.44826]
[1779203441117,44.11,76484.14,0.0,-0.98161,1e-05,3.47215]
[1779203442124,44.11,76483.52,0.0,-0.98162,1e-05,3.47006]
[1779203447158,44.1,76482.91,0.0,-0.98165,1e-05,3.46507]
[1779203449177,44.09,76488.61,0.0,-0.98159,1e-05,3.47603]
[1779203454208,44.08,76485.89,0.0,-0.98164,1e-05,3.46698]
[1779203459245,44.08,76477.49,0.0,-0.98177,1e-05,3.44573]
[1779203460257,44.07,76477.97,0.0,-0.98177,1e-05,3.44605]
[1779203465300,44.06,76481.3,0.0,-0.98175,1e-05,3.44971]
[1779203467307,44.06,76487.44,0.0,-0.98167,1e-05,3.46229]
[1779203469323,44.06,76489.41,0.0,-0.98165,1e-05,3.46577]
[1779203475363,44.06,76485.88,0.0,-0.9817,1e-05,3.45769]
[1779203480397,44.06,76483.91,0.0,-0.98173,1e-05,3.45306]
[1779203482412,44.05,76478.08,0.0,-0.98181,1e-05,3.43958]
[1779203487446,44.05,76483.71,0.0,-0.98175,1e-05,3.45021]
[1779203492481,44.05,76480.27,0.0,-0.9818,1e-05,3.44076]
[1779203497517,44.05,76479.05,0.0,-0.98182,1e-05,3.43799]
[1779203500537,44.05,76474.77,0.0,-0.98187,1e-05,3.42871]
[1779203501544,44.05,76467.59,0.0,-0.98197,1e-05,3.41324]
[1779203506579,44.05,76468.66,0.0,-0.98196,1e-05,3.41433]
[1779203511614,44.04,76469.93,0.0,-0.98197,1e-05,3.41384]
[1779203519245,44.03,76472.46,0.0,-0.98194,1e-05,3.41756]
[1779203520678,44.03,76466.27,0.0,-0.98203,1e-05,3.40364]
[1779203521686,44.03,76465.89,0.0,-0.98204,1e-05,3.40222]
[1779203523699,44.03,76470.91,0.0,-0.98197,1e-05,3.41319]
[1779203529315,44.03,76471.53,0.0,-0.98196,1e-05,3.41484]
[1779203534777,44.03,76473.24,0.0,-0.98194,1e-05,3.41892]
[1779203539811,44.03,76477.48,0.0,-0.98188,1e-05,3.42834]
[1779203544846,44.03,76477.33,0.0,-0.98188,1e-05,3.42826]
[1779203545853,44.03,76483.93,0.0,-0.98179,1e-05,3.44261]
[1779203546860,44.03,76487.63,0.0,-0.98174,1e-05,3.45067]
[1779203551895,44.03,76487.06,0.0,-0.98176,1e-05,3.4477]
[1779203556929,44.03,76490.6,0.0,-0.98171,1e-05,3.45542]
[1779203561964,44.03,76490.79,0.0,-0.98171,1e-05,3.45578]
[1779203564986,44.03,76485.34,0.0,-0.98178,1e-05,3.44393]
[1779203567000,44.03,76480.89,0.0,-0.98184,1e-05,3.43431]
[1779203571032,44.03,76474.38,0.0,-0.98192,1e-05,3.42038]
[1779203572040,44.03,76467.74,0.0,-0.98201,1e-05,3.40662]
[1779203573046,44.04,76467.99,0.0,-0.982,1e-05,3.40795]
[1779203578081,43.98,76467.75,0.0,-0.98212,1e-05,3.38861]
[1779203583117,43.97,76477.94,0.0,-0.982,1e-05,3.40772]
[1779203584123,43.97,76479.2,0.0,-0.98199,1e-05,3.41054]
[1779203589159,43.98,76478.65,0.0,-0.98199,1e-05,3.40982]
[1779203594194,43.98,76483.68,0.0,-0.98192,1e-05,3.42111]
[1779203596208,43.98,76488.22,0.0,-0.98186,1e-05,3.43106]
[1779203601242,43.98,76488.61,0.0,-0.98186,1e-05,3.43217]
[1779203603256,43.98,76497.5,0.0,-0.98174,1e-05,3.45155]
[1779203604263,43.98,76497.22,0.0,-0.98174,1e-05,3.45095]
[1779203609299,43.98,76495.11,0.0,-0.98177,1e-05,3.44635]
[1779203614334,43.98,76495.38,0.0,-0.98177,1e-05,3.44515]
[1779203619369,43.98,76496.18,0.0,-0.98176,1e-05,3.44687]
[1779203624404,43.98,76495.62,0.0,-0.98177,1e-05,3.44562]
[1779203629439,43.98,76496.74,0.0,-0.98176,1e-05,3.448]
[1779203634473,43.98,76496.54,0.0,-0.98176,1e-05,3.44749]
[1779203639512,43.98,76498.69,0.0,-0.98173,1e-05,3.45205]
[1779203645550,43.98,76498.83,0.0,-0.98173,1e-05,3.45222]
[1779203650595,43.98,76499.02,0.0,-0.98173,1e-05,3.4525]
[1779203651594,43.98,76520.46,0.0,-0.98145,1e-05,3.49927]
[1779203653608,43.98,76525.12,0.0,-0.98138,1e-05,3.50927]
[1779203658641,43.97,76522.33,0.0,-0.98143,1e-05,3.50127]
[1779203660655,43.97,76528.08,0.0,-0.98136,1e-05,3.51368]
[1779203665690,43.97,76531.26,0.0,-0.98132,1e-05,3.51995]
[1779203666697,43.97,76539.14,0.0,-0.98121,1e-05,3.53721]
[1779203671733,43.96,76539.06,0.0,-0.98123,1e-05,3.53435]
[1779203676779,43.96,76538.39,0.0,-0.98124,1e-05,3.53202]
[1779203680389,43.96,76532.67,0.0,-0.98132,1e-05,3.51891]
[1779203685843,43.96,76536.05,0.0,-0.98128,1e-05,3.52558]
[1779203690878,43.96,76538.18,0.0,-0.98126,1e-05,3.52962]
[1779203695913,43.95,76538.31,0.0,-0.98126,1e-05,3.52922]
[1779203700536,43.95,76544.04,0.0,-0.98119,1e-05,3.54136]
[1779203702963,43.95,76552.74,0.0,-0.98107,1e-05,3.56023]
[1779203703972,43.95,76556.14,0.0,-0.98103,1e-05,3.56762]
[1779203704977,43.95,76562.95,0.0,-0.98093,1e-05,3.58264]
[1779203705984,43.95,76562.46,0.0,-0.98094,1e-05,3.58131]
[1779203711019,43.95,76564.88,0.0,-0.98092,1e-05,3.58553]
[1779203714044,43.94,76570.32,0.0,-0.98085,1e-05,3.59699]
[1779203717064,43.94,76579.4,0.0,-0.98073,1e-05,3.61662]
[1779203718073,43.94,76588.92,0.0,-0.9806,1e-05,3.63785]
[1779203719077,43.94,76597.07,0.0,-0.98048,1e-05,3.65601]
[1779203720686,43.93,76592.58,0.0,-0.98057,1e-05,3.6421]
[1779203723106,43.93,76587.79,0.0,-0.98064,1e-05,3.63021]
[1779203728141,43.92,76587.05,0.0,-0.98066,1e-05,3.62691]
[1779203733175,43.92,76591.0,0.0,-0.98063,1e-05,3.63234]
[1779203735190,43.91,76595.33,0.0,-0.98059,1e-05,3.63824]
[1779203739217,43.88,76611.65,0.0,-0.98043,1e-05,3.6644]
[1779203740836,43.88,76618.5,0.0,-0.98034,1e-05,3.67965]
[1779203741234,43.87,76618.5,0.0,-0.98034,1e-05,3.67922]
[1779203744864,43.87,76614.43,0.0,-0.98041,1e-05,3.66824]
[1779203750295,43.86,76614.39,0.0,-0.98042,1e-05,3.66612]
[1779203755330,43.86,76614.2,0.0,-0.98044,1e-05,3.66371]
[1779203760364,43.85,76614.49,0.0,-0.98045,1e-05,3.66244]
[1779203765401,43.85,76619.23,0.0,-0.98039,1e-05,3.67135]
[1779203769428,43.84,76620.56,0.0,-0.98038,1e-05,3.6728]
[1779203771443,43.84,76610.74,0.0,-0.98053,1e-05,3.64961]
[1779203772450,43.84,76600.9,0.0,-0.98067,1e-05,3.6269]
[1779203773457,43.84,76582.31,0.0,-0.98093,1e-05,3.58464]
[1779203774464,43.84,76581.92,0.0,-0.98093,1e-05,3.58352]
[1779203779498,43.84,76582.44,0.0,-0.98093,1e-05,3.5835]
[1779203782519,43.83,76574.68,0.0,-0.98104,1e-05,3.56541]
[1779203784535,43.83,76570.02,0.0,-0.98111,1e-05,3.55458]
[1779203786547,43.83,76563.22,0.0,-0.98121,1e-05,3.53904]
[1779203787555,43.83,76562.29,0.0,-0.98122,1e-05,3.53681]
[1779203792591,43.83,76565.54,0.0,-0.98119,1e-05,3.54142]
[1779203797626,43.83,76564.72,0.0,-0.98121,1e-05,3.53879]
[1779203802662,43.82,76556.5,0.0,-0.98132,1e-05,3.5198]
[1779203803668,43.82,76552.16,0.0,-0.98138,1e-05,3.51007]
[1779203805683,43.82,76551.08,0.0,-0.9814,1e-05,3.50749]
[1779203807696,43.82,76557.75,0.0,-0.98131,1e-05,3.52206]
[1779203808703,43.82,76561.48,0.0,-0.98126,1e-05,3.53022]
[1779203810717,43.82,76561.73,0.0,-0.98126,1e-05,3.53049]
[1779203815753,43.82,76564.96,0.0,-0.98122,1e-05,3.537]
[1779203820787,43.82,76566.46,0.0,-0.9812,1e-05,3.53964]
[1779203824815,43.82,76559.92,0.0,-0.98129,1e-05,3.52457]
[1779203825823,43.82,76559.72,0.0,-0.9813,1e-05,3.52402]
[1779203828844,43.82,76552.29,0.0,-0.9814,1e-05,3.50727]
[1779203829851,43.82,76550.7,0.0,-0.98142,1e-05,3.50363]
[1779203833878,43.81,76556.74,0.0,-0.98134,1e-05,3.51675]
[1779203836899,43.81,76560.54,0.0,-0.98129,1e-05,3.52475]
[1779203838914,43.81,76554.66,0.0,-0.98137,1e-05,3.51153]
[1779203842942,43.81,76559.92,0.0,-0.9813,1e-05,3.52275]
[1779203847978,43.81,76559.89,0.0,-0.98131,1e-05,3.52208]
[1779203851000,43.81,76553.26,0.0,-0.98141,1e-05,3.50525]
[1779203852008,43.81,76554.43,0.0,-0.98139,1e-05,3.50774]
[1779203856034,43.81,76566.19,0.0,-0.98124,1e-05,3.5334]
[1779203857043,43.81,76572.09,0.0,-0.98116,1e-05,3.54639]
[1779203858049,43.81,76570.5,0.0,-0.98118,1e-05,3.54268]
[1779203863720,43.8,76570.5,0.0,-0.98119,1e-05,3.54192]
[1779203869127,43.8,76575.64,0.0,-0.98112,1e-05,3.55246]
[1779203874163,43.8,76574.0,0.0,-0.98115,1e-05,3.548]
[1779203876173,43.8,76571.16,0.0,-0.98119,1e-05,3.54139]
[1779203881209,43.8,76574.6,0.0,-0.98115,1e-05,3.54835]
[1779203886244,43.79,76576.12,0.0,-0.98113,1e-05,3.55102]
[1779203888258,43.79,76581.29,0.0,-0.98106,1e-05,3.56228]
[1779203891279,43.79,76583.23,0.0,-0.98104,1e-05,3.56612]
[1779203895307,43.79,76586.8,0.0,-0.98099,1e-05,3.5734]
[1779203896313,43.79,76592.89,0.0,-0.98091,1e-05,3.58689]
[1779203897321,43.79,76593.95,0.0,-0.9809,1e-05,3.58906]
[1779203901349,43.79,76594.33,0.0,-0.9809,1e-05,3.58899]
[1779203904001,43.79,76577.48,0.0,-0.98113,1e-05,3.55057]
[1779203909405,43.78,76574.89,0.0,-0.98117,1e-05,3.54394]
[1779203910412,43.78,76568.69,0.0,-0.98126,1e-05,3.52998]
[1779203911418,43.78,76569.18,0.0,-0.98126,1e-05,3.52914]
[1779203916453,43.78,76571.23,0.0,-0.98124,1e-05,3.53304]
[1779203921490,43.78,76572.33,0.0,-0.98123,1e-05,3.53484]
[1779203922496,43.78,76565.94,0.0,-0.98132,1e-05,3.52051]
[1779203923503,43.78,76564.96,0.0,-0.98133,1e-05,3.51824]
[1779203925523,43.78,76570.37,0.0,-0.98126,1e-05,3.53007]
[1779203926528,43.78,76576.99,0.0,-0.98117,1e-05,3.5447]
[1779203927535,43.78,76580.34,0.0,-0.98112,1e-05,3.55203]
[1779203930557,43.77,76582.98,0.0,-0.98109,1e-05,3.55747]
[1779203933577,43.77,76586.58,0.0,-0.98104,1e-05,3.565]
[1779203938611,43.77,76585.12,0.0,-0.98107,1e-05,3.56083]
[1779203943646,43.77,76589.55,0.0,-0.98101,1e-05,3.56985]
[1779203944653,43.77,76590.6,0.0,-0.981,1e-05,3.57201]
[1779203949688,43.77,76589.81,0.0,-0.98102,1e-05,3.5692]
[1779203954723,43.76,76599.56,0.0,-0.98089,1e-05,3.59004]
[1779203955730,43.76,76600.5,0.0,-0.98088,1e-05,3.59191]
[1779203959759,43.76,76591.16,0.0,-0.98101,1e-05,3.56993]
[1779203960766,43.76,76591.86,0.0,-0.98101,1e-05,3.5713]
[1779203962781,43.76,76582.14,0.0,-0.98114,1e-05,3.54913]
[1779203963787,43.76,76582.98,0.0,-0.98113,1e-05,3.55084]
[1779203968823,43.75,76579.94,0.0,-0.98118,1e-05,3.54325]
[1779203970838,43.75,76574.74,0.0,-0.98125,1e-05,3.53136]
[1779203972858,43.75,76557.81,0.0,-0.98149,1e-05,3.4918]
[1779203973858,43.75,76548.24,0.0,-0.98162,1e-05,3.47066]
[1779203974865,43.75,76545.36,0.0,-0.98166,1e-05,3.46431]
[1779203977887,43.75,76531.2,0.0,-0.98185,1e-05,3.43331]
[1779203978893,43.75,76531.83,0.0,-0.98184,1e-05,3.43471]
[1779203980907,43.75,76525.97,0.0,-0.98191,1e-05,3.42203]
[1779203981915,43.75,76519.07,0.0,-0.982,1e-05,3.40712]
[1779203982922,43.75,76522.54,0.0,-0.98196,1e-05,3.41472]
[1779203984936,43.75,76525.32,0.0,-0.98192,1e-05,3.42089]
[1779203989970,43.75,76525.93,0.0,-0.98191,1e-05,3.42253]
[1779203995017,43.76,76526.08,0.0,-0.98191,1e-05,3.42318]
[1779203996022,43.76,76521.25,0.0,-0.98197,1e-05,3.41285]
[1779204001061,43.76,76513.71,0.0,-0.98207,1e-05,3.39705]
[1779204006091,43.76,76515.86,0.0,-0.98203,1e-05,3.4023]
[1779204009114,43.76,76504.0,0.0,-0.98219,1e-05,3.37706]
[1779204010122,43.76,76495.68,0.0,-0.98229,1e-05,3.35935]
[1779204012139,43.76,76475.02,0.0,-0.98256,1e-05,3.31549]
[1779204013146,43.76,76469.23,0.0,-0.98263,1e-05,3.30366]
[1779204014153,43.76,76468.82,0.0,-0.98263,1e-05,3.30306]
[1779204017175,43.76,76462.93,0.0,-0.98271,1e-05,3.29116]
[1779204018181,43.77,76452.79,0.0,-0.98283,1e-05,3.2701]
[1779204019187,43.77,76448.7,0.0,-0.98288,1e-05,3.26181]
[1779204020196,43.77,76451.18,0.0,-0.98285,1e-05,3.26733]
[1779204024870,43.77,76462.34,0.0,-0.9827,1e-05,3.29241]
[1779204027253,43.77,76472.34,0.0,-0.98256,1e-05,3.31443]
[1779204028262,43.77,76470.36,0.0,-0.98259,1e-05,3.31048]
[1779204033293,43.78,76473.25,0.0,-0.98255,1e-05,3.31611]
[1779204037322,43.78,76481.19,0.0,-0.98245,1e-05,3.33394]
[1779204038328,43.78,76481.83,0.0,-0.98244,1e-05,3.3355]
[1779204043363,43.78,76477.72,0.0,-0.98248,1e-05,3.3278]
[1779204047392,43.79,76490.82,0.0,-0.98231,1e-05,3.35657]
[1779204048398,43.79,76491.69,0.0,-0.9823,1e-05,3.35859]
[1779204053445,43.79,76478.11,0.0,-0.98247,1e-05,3.33041]
[1779204055078,43.79,76476.91,0.0,-0.98248,1e-05,3.32829]
[1779204057462,43.79,76471.25,0.0,-0.98255,1e-05,3.31671]
[1779204059476,43.79,76466.58,0.0,-0.98261,1e-05,3.30731]
[1779204065149,43.8,76468.89,0.0,-0.98257,1e-05,3.31369]
[1779204067533,43.8,76474.18,0.0,-0.9825,1e-05,3.32539]
[1779204068540,43.8,76482.27,0.0,-0.98239,1e-05,3.34283]
[1779204069547,43.8,76484.76,0.0,-0.98236,1e-05,3.34834]
[1779204072568,43.8,76489.83,0.0,-0.98229,1e-05,3.35971]
[1779204075225,43.8,76496.83,0.0,-0.98219,1e-05,3.3752]
[1779204076595,43.8,76502.72,0.0,-0.98212,1e-05,3.38801]
[1779204077605,43.8,76506.15,0.0,-0.98207,1e-05,3.39552]
[1779204078609,43.8,76500.85,0.0,-0.98214,1e-05,3.3842]
[1779204079617,43.81,76500.81,0.0,-0.98214,1e-05,3.38423]
[1779204084652,43.81,76501.8,0.0,-0.98212,1e-05,3.38697]
[1779204089687,43.81,76501.39,0.0,-0.98212,1e-05,3.38669]
[1779204093714,43.81,76506.32,0.0,-0.98207,1e-05,3.39601]
[1779204098749,43.81,76509.24,0.0,-0.98203,1e-05,3.40278]
[1779204103785,43.81,76502.06,0.0,-0.98212,1e-05,3.38777]
[1779204107812,43.81,76503.33,0.0,-0.9821,1e-05,3.39095]
[1779204109827,43.81,76495.09,0.0,-0.9822,1e-05,3.37345]
[1779204110834,43.81,76496.17,0.0,-0.98219,1e-05,3.37591]
[1779204113855,43.82,76490.24,0.0,-0.98226,1e-05,3.3636]
[1779204114862,43.82,76480.88,0.0,-0.98238,1e-05,3.34375]
[1779204115869,43.82,76481.5,0.0,-0.98237,1e-05,3.34526]
[1779204121910,43.82,76479.67,0.0,-0.98239,1e-05,3.34276]
[1779204123925,43.82,76490.35,0.0,-0.98225,1e-05,3.36577]
[1779204124932,43.82,76497.27,0.0,-0.98216,1e-05,3.38093]
[1779204126946,43.82,76491.78,0.0,-0.98223,1e-05,3.36945]
[1779204130973,43.83,76496.78,0.0,-0.98216,1e-05,3.38078]
[1779204136015,43.83,76504.32,0.0,-0.98206,1e-05,3.39766]
[1779204137016,43.83,76511.36,0.0,-0.98196,1e-05,3.41296]
[1779204142053,43.83,76513.2,0.0,-0.98194,1e-05,3.41732]
[1779204144067,43.83,76506.74,0.0,-0.98202,1e-05,3.40351]
[1779204145075,43.83,76500.34,0.0,-0.9821,1e-05,3.38982]
[1779204150112,43.83,76493.82,0.0,-0.98218,1e-05,3.37641]
[1779204155144,43.83,76490.17,0.0,-0.98224,1e-05,3.36761]
[1779204160178,43.84,76484.81,0.0,-0.9823,1e-05,3.35699]
[1779204163199,43.84,76462.71,0.0,-0.98258,1e-05,3.31061]
[1779204164208,43.84,76453.58,0.0,-0.98269,1e-05,3.29162]
[1779204169242,43.84,76453.33,0.0,-0.98269,1e-05,3.29252]
[1779204174279,43.85,76453.81,0.0,-0.98267,1e-05,3.29495]
[1779204176291,43.85,76461.91,0.0,-0.98257,1e-05,3.3126]
[1779204181346,43.85,76459.85,0.0,-0.98259,1e-05,3.30952]
[1779204185377,43.85,76453.55,0.0,-0.98266,1e-05,3.29726]
[1779204186381,43.86,76448.14,0.0,-0.98273,1e-05,3.28615]
[1779204187388,43.86,76448.73,0.0,-0.98272,1e-05,3.28768]
[1779204191415,43.86,76452.56,0.0,-0.98266,1e-05,3.29689]
[1779204194438,43.86,76460.81,0.0,-0.98255,1e-05,3.31513]
[1779204196077,43.86,76461.27,0.0,-0.98254,1e-05,3.3166]
[1779204201485,43.87,76457.88,0.0,-0.98258,1e-05,3.31065]
[1779204206147,43.87,76435.6,0.0,-0.98285,1e-05,3.26509]
[1779204207528,43.87,76434.79,0.0,-0.98286,1e-05,3.26373]
[1779204209547,43.87,76439.95,0.0,-0.98279,1e-05,3.27521]
[1779204210554,43.87,76442.35,0.0,-0.98276,1e-05,3.28055]
[1779204213627,43.88,76445.4,0.0,-0.98272,1e-05,3.28612]
[1779204218664,43.88,76445.65,0.0,-0.98271,1e-05,3.28809]
[1779204223699,43.89,76441.3,0.0,-0.98276,1e-05,3.28037]
[1779204228735,43.89,76443.19,0.0,-0.98273,1e-05,3.2858]
[1779204233769,43.89,76441.4,0.0,-0.98274,1e-05,3.28346]
[1779204234778,43.9,76446.51,0.0,-0.98267,1e-05,3.29449]
[1779204236365,43.9,76449.48,0.0,-0.98263,1e-05,3.30127]
[1779204239810,43.9,76446.02,0.0,-0.98267,1e-05,3.29479]
[1779204241825,43.9,76435.12,0.0,-0.98281,1e-05,3.27247]
[1779204242831,43.9,76429.66,0.0,-0.98287,1e-05,3.26137]
[1779204243839,43.9,76430.36,0.0,-0.98286,1e-05,3.26317]
[1779204246435,43.91,76444.96,0.0,-0.98267,1e-05,3.29474]
[1779204247868,43.91,76444.52,0.0,-0.98268,1e-05,3.29409]
[1779204250888,43.91,76449.66,0.0,-0.9826,1e-05,3.30573]
[1779204255923,43.91,76450.38,0.0,-0.98259,1e-05,3.30858]
[1779204260957,43.92,76456.25,0.0,-0.9825,1e-05,3.32229]
[1779204265996,43.92,76455.1,0.0,-0.98251,1e-05,3.32109]
[1779204270020,43.92,76442.06,0.0,-0.98267,1e-05,3.29459]
[1779204271028,43.92,76434.65,0.0,-0.98277,1e-05,3.27761]
[1779204272038,43.92,76430.28,0.0,-0.98283,1e-05,3.26878]
[1779204273042,43.93,76428.11,0.0,-0.98285,1e-05,3.26492]
[1779204276063,43.93,76422.61,0.0,-0.98291,1e-05,3.25415]
[1779204281098,43.93,76422.68,0.0,-0.9829,1e-05,3.2564]
[1779204286133,43.94,76417.47,0.0,-0.98295,1e-05,3.24732]
[1779204291168,43.95,76411.43,0.0,-0.98302,1e-05,3.23654]
[1779204294189,43.95,76405.42,0.0,-0.98309,1e-05,3.22518]
[1779204295198,43.95,76396.79,0.0,-0.98319,1e-05,3.20777]
[1779204297210,43.95,76391.43,0.0,-0.98325,1e-05,3.19759]
[1779204302245,43.96,76390.53,0.0,-0.98325,1e-05,3.19791]
[1779204304258,43.96,76401.63,0.0,-0.98311,1e-05,3.22163]
[1779204305267,43.96,76405.77,0.0,-0.98305,1e-05,3.23058]
[1779204308288,43.97,76409.81,0.0,-0.983,1e-05,3.24007]
[1779204313323,43.97,76410.3,0.0,-0.98298,1e-05,3.24289]
[1779204318358,43.98,76417.01,0.0,-0.98288,1e-05,3.25865]
[1779204320372,43.98,76422.46,0.0,-0.98281,1e-05,3.27069]
[1779204322387,43.98,76426.88,0.0,-0.98275,1e-05,3.28055]
[1779204323393,43.98,76434.57,0.0,-0.98265,1e-05,3.29697]
[1779204325409,43.98,76438.79,0.0,-0.9826,1e-05,3.30637]
[1779204330445,43.99,76444.09,0.0,-0.98252,1e-05,3.31875]
[1779204335480,43.99,76444.39,0.0,-0.98252,1e-05,3.31884]
[1779204340515,43.99,76445.78,0.0,-0.98249,1e-05,3.32291]
[1779204342528,43.99,76450.1,0.0,-0.98244,1e-05,3.33248]
[1779204347164,44.0,76430.74,0.0,-0.98268,1e-05,3.29242]
[1779204348574,44.0,76421.66,0.0,-0.98279,1e-05,3.27385]
[1779204349578,44.0,76422.1,0.0,-0.98278,1e-05,3.27507]
[1779204353606,44.0,76387.45,0.0,-0.98321,1e-05,3.20436]
[1779204354612,44.0,76382.72,0.0,-0.98326,1e-05,3.19505]
[1779204357233,44.01,76378.27,0.0,-0.98331,1e-05,3.18678]
[1779204358641,44.01,76367.49,0.0,-0.98344,1e-05,3.16561]
[1779204359650,44.01,76366.64,0.0,-0.98345,1e-05,3.16434]
[1779204361662,44.01,76376.08,0.0,-0.98333,1e-05,3.18455]
[1779204362668,44.01,76378.27,0.0,-0.9833,1e-05,3.18947]
[1779204365689,44.02,76372.42,0.0,-0.98336,1e-05,3.17878]
[1779204367303,44.02,76369.33,0.0,-0.98339,1e-05,3.17336]
[1779204370726,44.02,76366.96,0.0,-0.98341,1e-05,3.16992]
[1779204375760,44.03,76372.88,0.0,-0.98333,1e-05,3.18435]
[1779204377373,44.03,76377.36,0.0,-0.98327,1e-05,3.19441]
[1779204382810,44.04,76377.91,0.0,-0.98325,1e-05,3.19765]
[1779204387847,44.05,76380.86,0.0,-0.9832,1e-05,3.20577]
[1779204390867,44.05,76389.24,0.0,-0.98309,1e-05,3.22421]
[1779204391875,44.05,76390.57,0.0,-0.98308,1e-05,3.22563]
[1779204397516,44.06,76388.51,0.0,-0.98309,1e-05,3.22354]
[1779204399939,44.06,76380.29,0.0,-0.98319,1e-05,3.20737]
[1779204402958,44.06,76391.29,0.0,-0.98304,1e-05,3.23124]
[1779204403966,44.06,76390.01,0.0,-0.98306,1e-05,3.22896]
[1779204409000,44.07,76391.39,0.0,-0.98303,1e-05,3.23369]
[1779204410012,44.07,76400.75,0.0,-0.98291,1e-05,3.25346]
[1779204411014,44.07,76401.09,0.0,-0.9829,1e-05,3.2545]
[1779204413028,44.07,76391.7,0.0,-0.98301,1e-05,3.23571]
[1779204414035,44.08,76390.53,0.0,-0.98303,1e-05,3.23365]
[1779204417056,44.08,76387.11,0.0,-0.98306,1e-05,3.22772]
[1779204419069,44.08,76393.58,0.0,-0.98298,1e-05,3.24186]
[1779204423098,44.09,76398.85,0.0,-0.9829,1e-05,3.25424]
[1779204425113,44.09,76406.59,0.0,-0.9828,1e-05,3.27102]
[1779204426119,44.09,76406.22,0.0,-0.9828,1e-05,3.27056]
[1779204431155,44.09,76403.17,0.0,-0.98283,1e-05,3.26576]
[1779204436192,44.1,76398.65,0.0,-0.98288,1e-05,3.25789]
[1779204437198,44.1,76383.08,0.0,-0.98307,1e-05,3.22596]
[1779204438205,44.1,76383.08,0.0,-0.98307,1e-05,3.2263]
[1779204439212,44.1,76383.32,0.0,-0.98306,1e-05,3.22716]
[1779204442234,44.1,76378.86,0.0,-0.98311,1e-05,3.21908]
[1779204447269,44.11,76383.88,0.0,-0.98304,1e-05,3.23132]
[1779204449282,44.11,76387.77,0.0,-0.98299,1e-05,3.24009]
[1779204452302,44.11,76398.15,0.0,-0.98286,1e-05,3.26095]
[1779204453310,44.12,76399.25,0.0,-0.98284,1e-05,3.26355]
[1779204458346,44.12,76400.3,0.0,-0.98282,1e-05,3.26726]
[1779204463379,44.12,76400.62,0.0,-0.98281,1e-05,3.26941]
[1779204468415,44.13,76407.53,0.0,-0.98271,1e-05,3.28526]
[1779204471435,44.13,76408.86,0.0,-0.98269,1e-05,3.2888]
[1779204476476,44.13,76411.25,0.0,-0.98265,1e-05,3.29519]
[1779204481505,44.14,76416.8,0.0,-0.98257,1e-05,3.30792]
[1779204486541,44.14,76421.84,0.0,-0.9825,1e-05,3.3195]
[1779204491575,44.14,76422.48,0.0,-0.98249,1e-05,3.32179]
[1779204492596,44.14,76411.79,0.0,-0.98263,1e-05,3.29953]
[1779204495604,44.15,76405.32,0.0,-0.9827,1e-05,3.28669]
[1779204496611,44.15,76400.34,0.0,-0.98276,1e-05,3.27656]
[1779204497617,44.15,76392.19,0.0,-0.98286,1e-05,3.25988]
[1779204502653,44.15,76393.61,0.0,-0.98284,1e-05,3.2643]
[1779204507688,44.16,76395.34,0.0,-0.98281,1e-05,3.26932]
[1779204512722,44.16,76397.73,0.0,-0.98278,1e-05,3.27398]
[1779204514738,44.16,76403.44,0.0,-0.9827,1e-05,3.28646]
[1779204515744,44.16,76408.7,0.0,-0.98263,1e-05,3.29773]
[1779204516750,44.16,76410.93,0.0,-0.9826,1e-05,3.30266]
[1779204521785,44.17,76411.18,0.0,-0.98259,1e-05,3.30433]
[1779204526820,44.17,76414.86,0.0,-0.98254,1e-05,3.31314]
[1779204527827,44.17,76421.15,0.0,-0.98246,1e-05,3.32661]
[1779204528834,44.17,76421.11,0.0,-0.98246,1e-05,3.32671]
[1779204533871,44.17,76422.7,0.0,-0.98243,1e-05,3.33101]
[1779204538904,44.18,76419.55,0.0,-0.98247,1e-05,3.32528]
[1779204543940,44.18,76415.99,0.0,-0.98251,1e-05,3.31874]
[1779204545954,44.18,76421.21,0.0,-0.98244,1e-05,3.33015]
[1779204547967,44.18,76423.06,0.0,-0.98241,1e-05,3.33442]
[1779204553003,44.18,76423.4,0.0,-0.9824,1e-05,3.33603]
[1779204556026,44.19,76431.85,0.0,-0.98229,1e-05,3.35443]
[1779204557032,44.19,76434.6,0.0,-0.98225,1e-05,3.36041]
[1779204562068,44.19,76433.46,0.0,-0.98226,1e-05,3.35862]
[1779204567105,44.19,76437.37,0.0,-0.98221,1e-05,3.3675]
[1779204569120,44.19,76444.66,0.0,-0.98211,1e-05,3.38322]
[1779204572140,44.19,76449.28,0.0,-0.98206,1e-05,3.39155]
[1779204577174,44.19,76447.51,0.0,-0.98208,1e-05,3.38814]
[1779204582210,44.19,76451.16,0.0,-0.98203,1e-05,3.39636]
[1779204587266,44.19,76454.05,0.0,-0.98199,1e-05,3.40293]
[1779204592301,44.2,76455.98,0.0,-0.98197,1e-05,3.40742]
[1779204597335,44.2,76457.08,0.0,-0.98195,1e-05,3.41011]
[1779204602370,44.2,76457.23,0.0,-0.98195,1e-05,3.41075]
[1779204607405,44.2,76456.9,0.0,-0.98195,1e-05,3.41035]
[1779204612442,44.2,76456.48,0.0,-0.98195,1e-05,3.40979]
[1779204617475,44.2,76460.02,0.0,-0.9819,1e-05,3.41776]
[1779204622511,44.2,76477.65,0.0,-0.98167,1e-05,3.45617]
[1779204623517,44.2,76489.76,0.0,-0.98151,1e-05,3.48253]
[1779204624525,44.2,76496.34,0.0,-0.98142,1e-05,3.49686]
[1779204625532,44.2,76496.13,0.0,-0.98142,1e-05,3.49632]
[1779204628568,44.2,76506.56,0.0,-0.98129,1e-05,3.51899]
[1779204629576,44.2,76506.5,0.0,-0.98129,1e-05,3.51874]
[1779204634610,44.2,76508.4,0.0,-0.98127,1e-05,3.52051]
[1779204638639,44.2,76492.79,0.0,-0.98149,1e-05,3.48576]
[1779204639646,44.2,76491.06,0.0,-0.98151,1e-05,3.48192]
[1779204644681,44.2,76494.02,0.0,-0.98147,1e-05,3.48805]
[1779204648710,44.19,76490.12,0.0,-0.98153,1e-05,3.47921]
[1779204651729,44.19,76498.13,0.0,-0.98142,1e-05,3.49661]
[1779204652737,44.19,76504.76,0.0,-0.98133,1e-05,3.51096]
[1779204654751,44.19,76510.5,0.0,-0.98126,1e-05,3.52334]
[1779204659786,44.19,76514.51,0.0,-0.98121,1e-05,3.53149]
[1779204661804,44.19,76529.61,0.0,-0.981,1e-05,3.56476]
[1779204662811,44.19,76540.55,0.0,-0.98086,1e-05,3.58867]
[1779204663820,44.19,76547.45,0.0,-0.98076,1e-05,3.60383]
[1779204668858,44.18,76548.61,0.0,-0.98076,1e-05,3.605]
[1779204671878,44.18,76564.59,0.0,-0.98054,1e-05,3.64008]
[1779204672886,44.18,76571.54,0.0,-0.98045,1e-05,3.65545]
[1779204673893,44.18,76571.67,0.0,-0.98045,1e-05,3.65537]
[1779204678928,44.17,76560.33,0.0,-0.98062,1e-05,3.62791]
[1779204679935,44.17,76552.45,0.0,-0.98073,1e-05,3.60986]
[1779204681514,44.17,76551.18,0.0,-0.98075,1e-05,3.60642]
[1779204682961,44.17,76561.96,0.0,-0.9806,1e-05,3.63066]
[1779204683966,44.17,76562.64,0.0,-0.98059,1e-05,3.63155]
[1779204689003,44.17,76562.56,0.0,-0.9806,1e-05,3.62996]
[1779204694043,44.16,76567.1,0.0,-0.98056,1e-05,3.63622]
[1779204695048,44.16,76574.9,0.0,-0.98046,1e-05,3.65348]
[1779204696056,44.16,76585.18,0.0,-0.98032,1e-05,3.67642]
[1779204697061,44.16,76586.97,0.0,-0.98029,1e-05,3.68005]
[1779204699077,44.16,76576.26,0.0,-0.98045,1e-05,3.65526]
[1779204700082,44.15,76565.78,0.0,-0.9806,1e-05,3.63071]
[1779204701654,44.15,76568.56,0.0,-0.98056,1e-05,3.63625]
[1779204705123,44.15,76588.09,0.0,-0.9803,1e-05,3.67943]
[1779204707133,44.15,76598.46,0.0,-0.98016,1e-05,3.70227]
[1779204708170,44.14,76616.29,0.0,-0.97991,1e-05,3.74277]
[1779204709149,44.14,76610.09,0.0,-0.98,1e-05,3.72793]
[1779204710156,44.14,76605.88,0.0,-0.98006,1e-05,3.71772]
[1779204711734,44.14,76601.38,0.0,-0.98013,1e-05,3.70639]
[1779204714185,44.14,76603.34,0.0,-0.98011,1e-05,3.70992]
[1779204719222,44.13,76603.16,0.0,-0.98013,1e-05,3.70658]
[1779204721815,44.13,76596.16,0.0,-0.98024,1e-05,3.68962]
[1779204723265,44.12,76578.88,0.0,-0.98048,1e-05,3.64949]
[1779204726287,44.12,76583.73,0.0,-0.98042,1e-05,3.65931]
[1779204727293,44.12,76566.52,0.0,-0.98066,1e-05,3.62007]
[1779204728299,44.12,76556.8,0.0,-0.9808,1e-05,3.59795]
[1779204731888,44.12,76536.81,0.0,-0.98108,1e-05,3.55256]
[1779204732329,44.12,76536.81,0.0,-0.98108,1e-05,3.55236]
[1779204736362,44.11,76518.65,0.0,-0.98133,1e-05,3.51147]
[1779204740391,44.11,76504.58,0.0,-0.98152,1e-05,3.48015]
[1779204741961,44.11,76494.8,0.0,-0.98165,1e-05,3.4588]
[1779204743415,44.11,76506.22,0.0,-0.9815,1e-05,3.4836]
[1779204744422,44.11,76517.17,0.0,-0.98136,1e-05,3.50762]
[1779204745431,44.11,76521.26,0.0,-0.9813,1e-05,3.5165]
[1779204746435,44.11,76520.98,0.0,-0.98131,1e-05,3.51561]
[1779204749465,44.11,76536.59,0.0,-0.9811,1e-05,3.54964]
[1779204753491,44.11,76544.87,0.0,-0.981,1e-05,3.56539]
[1779204756510,44.1,76538.45,0.0,-0.98109,1e-05,3.55047]
[1779204761544,44.1,76537.61,0.0,-0.98111,1e-05,3.54761]
[1779204765573,44.1,76545.28,0.0,-0.98101,1e-05,3.56383]
[1779204769601,44.1,76550.9,0.0,-0.98094,1e-05,3.57545]
[1779204770609,44.1,76556.16,0.0,-0.98087,1e-05,3.58694]
[1779204772634,44.1,76568.08,0.0,-0.98071,1e-05,3.61341]
[1779204773640,44.09,76568.87,0.0,-0.9807,1e-05,3.61455]
[1779204778673,44.09,76570.82,0.0,-0.98068,1e-05,3.61735]
[1779204780687,44.09,76566.23,0.0,-0.98075,1e-05,3.60642]
[1779204785723,44.08,76569.18,0.0,-0.98072,1e-05,3.61156]
[1779204788744,44.08,76562.69,0.0,-0.98081,1e-05,3.59611]
[1779204789751,44.08,76554.77,0.0,-0.98092,1e-05,3.57814]
[1779204794785,44.08,76548.09,0.0,-0.98102,1e-05,3.56208]
[1779204797807,44.08,76543.17,0.0,-0.98109,1e-05,3.55049]
[1779204802842,44.07,76539.37,0.0,-0.98115,1e-05,3.54106]
[1779204807877,44.07,76539.95,0.0,-0.98115,1e-05,3.54141]
[1779204810900,44.07,76545.87,0.0,-0.98107,1e-05,3.55395]
[1779204811907,44.07,76550.59,0.0,-0.98102,1e-05,3.56242]
[1779204816939,44.06,76552.15,0.0,-0.981,1e-05,3.56473]
[1779204821975,44.06,76548.26,0.0,-0.98106,1e-05,3.55494]
[1779204826003,44.06,76541.23,0.0,-0.98116,1e-05,3.5385]
[1779204831040,44.06,76538.93,0.0,-0.9812,1e-05,3.53247]
[1779204836076,44.05,76543.24,0.0,-0.98115,1e-05,3.54108]
[1779204841112,44.05,76538.25,0.0,-0.98122,1e-05,3.52907]
[1779204846147,44.05,76549.82,0.0,-0.98107,1e-05,3.55382]
[1779204847154,44.05,76555.54,0.0,-0.98099,1e-05,3.56634]
[1779204848161,44.05,76554.29,0.0,-0.98101,1e-05,3.56332]
[1779204850174,44.05,76549.14,0.0,-0.98109,1e-05,3.55138]
[1779204852758,44.04,76540.97,0.0,-0.9812,1e-05,3.53262]
[1779204854203,44.04,76539.28,0.0,-0.98123,1e-05,3.5287]
[1779204858231,44.04,76525.77,0.0,-0.98141,1e-05,3.49819]
[1779204859238,44.04,76524.62,0.0,-0.98143,1e-05,3.49554]
[1779204864273,44.04,76527.0,0.0,-0.9814,1e-05,3.50018]
[1779204866288,44.04,76514.38,0.0,-0.98157,1e-05,3.47227]
[1779204867294,44.04,76512.33,0.0,-0.9816,1e-05,3.46772]
[1779204872898,44.04,76519.94,0.0,-0.98151,1e-05,3.48222]
[1779204875351,44.04,76527.13,0.0,-0.98141,1e-05,3.49784]
[1779204878373,44.04,76516.99,0.0,-0.98155,1e-05,3.47533]
[1779204879379,44.04,76510.85,0.0,-0.98163,1e-05,3.46186]
[1779204880387,44.04,76511.3,0.0,-0.98163,1e-05,3.46282]
[1779204885423,44.04,76508.62,0.0,-0.98166,1e-05,3.45686]
[1779204890457,44.04,76509.7,0.0,-0.98165,1e-05,3.45909]
[1779204893044,44.04,76503.95,0.0,-0.98173,1e-05,3.4465]
[1779204895491,44.04,76501.39,0.0,-0.98176,1e-05,3.44094]
[1779204900531,44.04,76501.86,0.0,-0.98175,1e-05,3.44199]
[1779204901537,44.04,76488.04,0.0,-0.98194,1e-05,3.41207]
[1779204903132,44.04,76467.08,0.0,-0.98221,1e-05,3.36726]
[1779204904556,44.04,76471.66,0.0,-0.98215,1e-05,3.37719]
[1779204905563,44.04,76474.96,0.0,-0.9821,1e-05,3.38437]
[1779204909591,44.04,76469.93,0.0,-0.98217,1e-05,3.37416]
[1779204914625,44.04,76468.56,0.0,-0.98218,1e-05,3.37175]
[1779204919661,44.04,76462.97,0.0,-0.98225,1e-05,3.36068]
[1779204922682,44.04,76451.63,0.0,-0.98239,1e-05,3.3371]
[1779204927717,44.05,76447.91,0.0,-0.98243,1e-05,3.33031]
[1779204932752,44.05,76447.76,0.0,-0.98244,1e-05,3.32935]
[1779204937787,44.05,76446.03,0.0,-0.98245,1e-05,3.32686]
[1779204942821,44.06,76451.15,0.0,-0.98238,1e-05,3.33883]
[1779204947859,44.06,76451.54,0.0,-0.98237,1e-05,3.34072]
[1779204952897,44.06,76452.15,0.0,-0.98235,1e-05,3.34314]
[1779204955916,44.06,76459.97,0.0,-0.98225,1e-05,3.36041]
[1779204956922,44.07,76469.55,0.0,-0.98212,1e-05,3.38104]
[1779204961958,44.07,76467.65,0.0,-0.98214,1e-05,3.37777]
[1779204964978,44.07,76460.03,0.0,-0.98224,1e-05,3.36201]
[1779204970014,44.07,76465.74,0.0,-0.98216,1e-05,3.3751]
[1779204972028,44.07,76475.69,0.0,-0.98203,1e-05,3.3967]
[1779204976056,44.07,76478.89,0.0,-0.98198,1e-05,3.40404]
[1779204978069,44.07,76484.99,0.0,-0.9819,1e-05,3.41737]
[1779204983105,44.08,76486.54,0.0,-0.98188,1e-05,3.42107]
[1779204986125,44.08,76491.93,0.0,-0.98181,1e-05,3.43289]
[1779204991162,44.08,76489.19,0.0,-0.98185,1e-05,3.42538]
[1779204993175,44.08,76480.72,0.0,-0.98196,1e-05,3.40721]
[1779204994182,44.08,76474.39,0.0,-0.98204,1e-05,3.39369]
[1779204997204,44.08,76480.51,0.0,-0.98196,1e-05,3.40709]
[1779204999219,44.08,76484.75,0.0,-0.9819,1e-05,3.41634]
[1779205004253,44.08,76486.86,0.0,-0.98188,1e-05,3.42112]
[1779205007273,44.08,76492.39,0.0,-0.9818,1e-05,3.43321]
[1779205009289,44.08,76493.79,0.0,-0.98178,1e-05,3.43628]
[1779205011301,44.08,76485.46,0.0,-0.98189,1e-05,3.41832]
[1779205012308,44.08,76484.89,0.0,-0.9819,1e-05,3.41714]
[1779205017344,44.08,76488.95,0.0,-0.98184,1e-05,3.42616]
[1779205018353,44.08,76489.56,0.0,-0.98184,1e-05,3.4275]
[1779205023996,44.08,76492.64,0.0,-0.98179,1e-05,3.43432]
[1779205025400,44.08,76495.61,0.0,-0.98176,1e-05,3.44076]
[1779205030435,44.08,76495.85,0.0,-0.98175,1e-05,3.44131]
[1779205035471,44.08,76497.64,0.0,-0.98173,1e-05,3.4452]
[1779205037485,44.08,76506.79,0.0,-0.98161,1e-05,3.4651]
[1779205038493,44.08,76510.96,0.0,-0.98155,1e-05,3.47417]
[1779205040506,44.08,76514.81,0.0,-0.9815,1e-05,3.48248]
[1779205045541,44.08,76515.66,0.0,-0.98149,1e-05,3.48394]
[1779205050575,44.08,76524.34,0.0,-0.98138,1e-05,3.5026]
[1779205051582,44.08,76525.98,0.0,-0.98137,1e-05,3.5043]
[1779205054212,44.08,76513.78,0.0,-0.98153,1e-05,3.47718]
[1779205055611,44.08,76512.73,0.0,-0.98155,1e-05,3.47481]
[1779205060657,44.08,76518.89,0.0,-0.98147,1e-05,3.48792]
[1779205064281,44.07,76523.69,0.0,-0.9814,1e-05,3.4981]
[1779205068704,44.07,76529.13,0.0,-0.98133,1e-05,3.50969]
[1779205070718,44.07,76532.4,0.0,-0.98129,1e-05,3.51667]
[1779205075761,44.07,76533.85,0.0,-0.98127,1e-05,3.51924]
[1779205080795,44.07,76529.51,0.0,-0.98134,1e-05,3.50904]
[1779205085831,44.07,76529.32,0.0,-0.98134,1e-05,3.50802]
[1779205090866,44.07,76531.2,0.0,-0.98132,1e-05,3.51156]
[1779205094894,44.06,76533.31,0.0,-0.9813,1e-05,3.51577]
[1779205095901,44.06,76536.64,0.0,-0.98125,1e-05,3.52299]
[1779205100935,44.06,76537.54,0.0,-0.98124,1e-05,3.5243]
[1779205105973,44.06,76538.61,0.0,-0.98123,1e-05,3.52585]
[1779205111005,44.06,76535.85,0.0,-0.98128,1e-05,3.51744]
[1779205116042,44.06,76535.89,0.0,-0.98129,1e-05,3.51682]
[1779205121076,44.05,76535.03,0.0,-0.9813,1e-05,3.51436]
[1779205125107,44.05,76530.54,0.0,-0.98137,1e-05,3.50408]
[1779205127117,44.05,76514.12,0.0,-0.98159,1e-05,3.46796]
[1779205128124,44.05,76519.82,0.0,-0.98151,1e-05,3.48038]
[1779205133160,44.05,76523.22,0.0,-0.98147,1e-05,3.48748]
[1779205136183,44.05,76528.95,0.0,-0.98139,1e-05,3.49979]
[1779205138196,44.05,76534.49,0.0,-0.98132,1e-05,3.51176]
[1779205143231,44.05,76536.11,0.0,-0.9813,1e-05,3.51472]
[1779205148267,44.05,76538.25,0.0,-0.98128,1e-05,3.51883]
[1779205153302,44.05,76538.39,0.0,-0.98128,1e-05,3.5185]
[1779205158337,44.04,76539.09,0.0,-0.98127,1e-05,3.51941]
[1779205162365,44.04,76543.34,0.0,-0.98122,1e-05,3.52824]
[1779205167400,44.04,76544.87,0.0,-0.9812,1e-05,3.53083]
[1779205172436,44.04,76541.48,0.0,-0.98126,1e-05,3.52074]
[1779205177470,44.04,76536.52,0.0,-0.98134,1e-05,3.50904]
[1779205179484,44.03,76531.95,0.0,-0.9814,1e-05,3.49873]
[1779205185128,44.03,76531.72,0.0,-0.98141,1e-05,3.49756]
[1779205190561,44.03,76537.04,0.0,-0.98134,1e-05,3.50873]
[1779205192575,44.03,76545.91,0.0,-0.98122,1e-05,3.52806]
[1779205193581,44.03,76546.39,0.0,-0.98121,1e-05,3.52897]
[1779205198616,44.03,76548.38,0.0,-0.98119,1e-05,3.53257]
[1779205203651,44.03,76548.98,0.0,-0.98119,1e-05,3.53311]
[1779205208687,44.02,76547.97,0.0,-0.98121,1e-05,3.53013]
[1779205213722,44.02,76541.28,0.0,-0.9813,1e-05,3.51459]
[1779205215338,44.02,76537.24,0.0,-0.98136,1e-05,3.50544]
[1779205220770,44.02,76534.0,0.0,-0.9814,1e-05,3.49778]
[1779205225409,44.02,76530.89,0.0,-0.98145,1e-05,3.4905]
[1779205230841,44.02,76537.43,0.0,-0.98136,1e-05,3.50445]
[1779205235479,44.02,76543.54,0.0,-0.98129,1e-05,3.5156]
[1779205240912,44.01,76542.25,0.0,-0.98132,1e-05,3.51212]
[1779205244939,44.01,76536.83,0.0,-0.98139,1e-05,3.4997]
[1779205249975,44.01,76535.71,0.0,-0.98141,1e-05,3.49672]
[1779205255012,44.01,76543.86,0.0,-0.9813,1e-05,3.51418]
[1779205256020,44.01,76543.78,0.0,-0.9813,1e-05,3.51387]
[1779205261054,44.01,76543.89,0.0,-0.98131,1e-05,3.51349]
[1779205266091,44.01,76548.18,0.0,-0.98125,1e-05,3.52234]
[1779205268106,44.0,76553.38,0.0,-0.98118,1e-05,3.53356]
[1779205273138,44.0,76546.01,0.0,-0.98129,1e-05,3.51647]
[1779205274146,44.0,76544.44,0.0,-0.98131,1e-05,3.51275]
[1779205279181,44.0,76542.94,0.0,-0.98134,1e-05,3.50884]
[1779205284215,44.0,76543.33,0.0,-0.98133,1e-05,3.5091]
[1779205287236,44.0,76536.84,0.0,-0.98142,1e-05,3.49447]
[1779205289251,44.0,76503.54,0.0,-0.98187,1e-05,3.42173]
[1779205290267,44.0,76495.98,0.0,-0.98197,1e-05,3.40548]
[1779205295305,44.0,76464.48,0.0,-0.98238,1e-05,3.33655]
[1779205296305,44.0,76460.9,0.0,-0.98243,1e-05,3.32932]
[1779205298332,44.0,76445.09,0.0,-0.98263,1e-05,3.29613]
[1779205300343,44.0,76424.37,0.0,-0.98289,1e-05,3.25353]
[1779205301353,44.0,76419.49,0.0,-0.98294,1e-05,3.24372]
[1779205306429,44.01,76414.38,0.0,-0.983,1e-05,3.23482]
[1779205307435,44.01,76399.07,0.0,-0.98319,1e-05,3.20359]
[1779205310457,44.01,76392.54,0.0,-0.98326,1e-05,3.1914]
[1779205315492,44.02,76397.77,0.0,-0.98318,1e-05,3.20423]
[1779205317505,44.02,76406.27,0.0,-0.98307,1e-05,3.2225]
[1779205321534,44.03,76409.88,0.0,-0.98302,1e-05,3.23137]
[1779205324555,44.03,76417.56,0.0,-0.98292,1e-05,3.2483]
[1779205327575,44.03,76423.31,0.0,-0.98284,1e-05,3.26118]
[1779205332611,44.04,76425.21,0.0,-0.98281,1e-05,3.26656]
[1779205335632,44.04,76431.41,0.0,-0.98272,1e-05,3.28005]
[1779205336646,44.04,76437.59,0.0,-0.98265,1e-05,3.29302]
[1779205337651,44.04,76436.33,0.0,-0.98266,1e-05,3.29086]
[1779205338659,44.04,76427.98,0.0,-0.98276,1e-05,3.27361]
[1779205339665,44.04,76427.7,0.0,-0.98276,1e-05,3.27356]
[1779205344701,44.04,76429.27,0.0,-0.98273,1e-05,3.27817]
[1779205349735,44.05,76439.52,0.0,-0.9826,1e-05,3.30095]
[1779205350744,44.05,76440.07,0.0,-0.98259,1e-05,3.30233]
[1779205352757,44.05,76446.53,0.0,-0.98251,1e-05,3.31465]
[1779205355778,44.05,76450.06,0.0,-0.98246,1e-05,3.32271]
[1779205360813,44.05,76452.82,0.0,-0.98242,1e-05,3.32951]
[1779205366432,44.06,76461.64,0.0,-0.9823,1e-05,3.34911]
[1779205370884,44.06,76455.34,0.0,-0.98238,1e-05,3.33652]
[1779205371890,44.06,76455.44,0.0,-0.98238,1e-05,3.33691]
[1779205376924,44.06,76456.68,0.0,-0.98236,1e-05,3.34045]
[1779205381959,44.07,76458.1,0.0,-0.98233,1e-05,3.34438]
[1779205386997,44.07,76460.33,0.0,-0.9823,1e-05,3.35002]
[1779205392046,44.07,76462.93,0.0,-0.98226,1e-05,3.35645]
[1779205394063,44.07,76455.31,0.0,-0.98235,1e-05,3.3406]
[1779205395070,44.07,76455.09,0.0,-0.98236,1e-05,3.34034]
[1779205396642,44.07,76447.8,0.0,-0.98245,1e-05,3.3251]
[1779205397084,44.07,76447.8,0.0,-0.98245,1e-05,3.32533]
[1779205402119,44.08,76447.88,0.0,-0.98244,1e-05,3.32667]
[1779205407154,44.08,76452.01,0.0,-0.98238,1e-05,3.33655]
[1779205412189,44.08,76450.95,0.0,-0.98239,1e-05,3.33363]
[1779205415210,44.09,76440.83,0.0,-0.98252,1e-05,3.31288]
[1779205416783,44.09,76434.99,0.0,-0.98259,1e-05,3.30111]
[1779205422258,44.09,76433.2,0.0,-0.98261,1e-05,3.29867]
[1779205427295,44.09,76429.85,0.0,-0.98264,1e-05,3.29293]
[1779205432331,44.1,76429.07,0.0,-0.98264,1e-05,3.29258]
[1779205437369,44.1,76427.96,0.0,-0.98265,1e-05,3.29151]
[1779205442405,44.11,76429.08,0.0,-0.98263,1e-05,3.29512]
[1779205446433,44.11,76431.06,0.0,-0.9826,1e-05,3.30023]
[1779205451468,44.11,76431.87,0.0,-0.98258,1e-05,3.30306]
[1779205456503,44.12,76431.62,0.0,-0.98257,1e-05,3.30365]
[1779205461539,44.12,76434.15,0.0,-0.98254,1e-05,3.31007]
[1779205462545,44.12,76440.38,0.0,-0.98245,1e-05,3.32341]
[1779205464559,44.12,76441.09,0.0,-0.98244,1e-05,3.32527]
[1779205469594,44.12,76445.39,0.0,-0.98238,1e-05,3.33524]
[1779205474628,44.12,76447.42,0.0,-0.98236,1e-05,3.33866]
[1779205479663,44.13,76450.15,0.0,-0.98232,1e-05,3.34528]
[1779205484698,44.13,76451.6,0.0,-0.9823,1e-05,3.34916]
[1779205488727,44.13,76440.54,0.0,-0.98243,1e-05,3.32639]
[1779205489741,44.13,76440.82,0.0,-0.98243,1e-05,3.32718]
[1779205494777,44.14,76442.6,0.0,-0.9824,1e-05,3.33214]
[1779205499811,44.14,76441.05,0.0,-0.98241,1e-05,3.32989]
[1779205503841,44.14,76450.25,0.0,-0.98229,1e-05,3.35019]
[1779205505855,44.14,76455.61,0.0,-0.98222,1e-05,3.36192]
[1779205510890,44.14,76454.2,0.0,-0.98223,1e-05,3.35967]
[1779205515924,44.15,76456.96,0.0,-0.98219,1e-05,3.36626]
[1779205520961,44.15,76456.06,0.0,-0.9822,1e-05,3.36502]
[1779205526001,44.15,76455.47,0.0,-0.9822,1e-05,3.36427]
[1779205530031,44.15,76460.52,0.0,-0.98213,1e-05,3.37563]
[1779205535065,44.15,76458.53,0.0,-0.98217,1e-05,3.3702]
[1779205540100,44.15,76458.8,0.0,-0.98216,1e-05,3.37137]
[1779205545135,44.16,76460.19,0.0,-0.98214,1e-05,3.37494]
[1779205550172,44.16,76460.31,0.0,-0.98213,1e-05,3.37579]
[1779205552188,44.16,76454.31,0.0,-0.98221,1e-05,3.36324]
[1779205553767,44.16,76442.74,0.0,-0.98236,1e-05,3.33881]
[1779205554198,44.16,76442.74,0.0,-0.98236,1e-05,3.33897]
[1779205555205,44.16,76443.64,0.0,-0.98234,1e-05,3.34105]
[1779205560244,44.16,76416.98,0.0,-0.98268,1e-05,3.28582]
[1779205561249,44.16,76414.71,0.0,-0.9827,1e-05,3.28134]
[1779205563841,44.17,76408.83,0.0,-0.98277,1e-05,3.26964]
[1779205569304,44.17,76405.88,0.0,-0.9828,1e-05,3.26528]
[1779205574340,44.18,76402.94,0.0,-0.98283,1e-05,3.26065]
[1779205579377,44.18,76394.07,0.0,-0.98293,1e-05,3.24373]
[1779205580411,44.18,76392.38,0.0,-0.98295,1e-05,3.24055]
[1779205582401,44.18,76382.84,0.0,-0.98306,1e-05,3.2215]
[1779205583985,44.18,76382.43,0.0,-0.98306,1e-05,3.22136]
[1779205587436,44.19,76387.93,0.0,-0.98299,1e-05,3.23375]
[1779205589450,44.19,76390.29,0.0,-0.98296,1e-05,3.23929]
[1779205594486,44.19,76391.76,0.0,-0.98294,1e-05,3.24222]
[1779205597507,44.2,76385.68,0.0,-0.98301,1e-05,3.23061]
[1779205602541,44.2,76382.34,0.0,-0.98304,1e-05,3.22538]
[1779205607575,44.21,76383.82,0.0,-0.98301,1e-05,3.23012]
[1779205611604,44.21,76374.8,0.0,-0.98311,1e-05,3.21287]
[1779205612612,44.21,76373.18,0.0,-0.98313,1e-05,3.20991]
[1779205617645,44.22,76373.56,0.0,-0.98311,1e-05,3.21256]
[1779205620666,44.22,76381.29,0.0,-0.98301,1e-05,3.22957]
[1779205622681,44.22,76384.71,0.0,-0.98297,1e-05,3.23731]
[1779205624694,44.23,76386.25,0.0,-0.98294,1e-05,3.24113]
[1779205627715,44.23,76383.38,0.0,-0.98297,1e-05,3.23618]
[1779205632750,44.23,76385.12,0.0,-0.98294,1e-05,3.24142]
[1779205634765,44.23,76379.45,0.0,-0.98301,1e-05,3.23036]
[1779205635773,44.24,76379.32,0.0,-0.98301,1e-05,3.23044]
[1779205640808,44.24,76379.06,0.0,-0.983,1e-05,3.23162]
[1779205645842,44.25,76379.04,0.0,-0.98299,1e-05,3.23328]
[1779205650878,44.25,76378.3,0.0,-0.98299,1e-05,3.23347]
[1779205655913,44.26,76378.37,0.0,-0.98298,1e-05,3.23361]
[1779205658934,44.26,76390.44,0.0,-0.98283,1e-05,3.25989]
[1779205662961,44.26,76393.64,0.0,-0.98278,1e-05,3.26766]
[1779205667997,44.27,76394.51,0.0,-0.98276,1e-05,3.27079]
[1779205673032,44.27,76393.75,0.0,-0.98276,1e-05,3.27053]
[1779205678068,44.28,76394.15,0.0,-0.98275,1e-05,3.27264]
[1779205683102,44.28,76393.3,0.0,-0.98275,1e-05,3.2721]
[1779205688137,44.28,76401.11,0.0,-0.98265,1e-05,3.28957]
[1779205692165,44.28,76402.45,0.0,-0.98262,1e-05,3.29318]
[1779205697200,44.29,76399.87,0.0,-0.98265,1e-05,3.2888]
[1779205700220,44.29,76405.49,0.0,-0.98258,1e-05,3.30112]
[1779205705256,44.29,76409.34,0.0,-0.98252,1e-05,3.31004]
[1779205710300,44.29,76409.29,0.0,-0.98252,1e-05,3.31076]
[1779205715329,44.3,76407.36,0.0,-0.98255,1e-05,3.30578]
[1779205716339,44.3,76413.13,0.0,-0.98247,1e-05,3.31805]
[1779205717343,44.3,76414.65,0.0,-0.98245,1e-05,3.32139]
[1779205720363,44.3,76419.7,0.0,-0.98238,1e-05,3.33242]
[1779205722377,44.3,76411.58,0.0,-0.98249,1e-05,3.31555]
[1779205723385,44.3,76409.03,0.0,-0.98252,1e-05,3.31035]
[1779205729426,44.3,76411.91,0.0,-0.98248,1e-05,3.31729]
[1779205734464,44.3,76411.9,0.0,-0.98247,1e-05,3.31798]
[1779205739497,44.31,76413.15,0.0,-0.98245,1e-05,3.32133]
[1779205744533,44.31,76417.43,0.0,-0.98239,1e-05,3.33101]
[1779205746546,44.31,76426.17,0.0,-0.98228,1e-05,3.34974]
[1779205747554,44.31,76428.67,0.0,-0.98225,1e-05,3.35514]
[1779205749569,44.31,76431.24,0.0,-0.98221,1e-05,3.36077]
[1779205752588,44.31,76424.88,0.0,-0.98229,1e-05,3.34752]
[1779205753598,44.31,76426.32,0.0,-0.98227,1e-05,3.35066]
[1779205756617,44.31,76438.92,0.0,-0.98211,1e-05,3.37769]
[1779205757624,44.31,76445.58,0.0,-0.98202,1e-05,3.39195]
[1779205758630,44.31,76448.41,0.0,-0.98198,1e-05,3.39802]
[1779205763665,44.31,76449.52,0.0,-0.98197,1e-05,3.40045]
[1779205768700,44.31,76450.77,0.0,-0.98195,1e-05,3.40318]
[1779205774745,44.31,76452.94,0.0,-0.98193,1e-05,3.40611]
[1779205779779,44.31,76446.85,0.0,-0.98201,1e-05,3.39312]
[1779205780786,44.31,76438.83,0.0,-0.98212,1e-05,3.37603]
[1779205781794,44.31,76440.33,0.0,-0.9821,1e-05,3.37929]
[1779205784816,44.31,76445.63,0.0,-0.98203,1e-05,3.39073]
[1779205789849,44.31,76446.6,0.0,-0.98201,1e-05,3.39298]
[1779205794884,44.31,76446.87,0.0,-0.98201,1e-05,3.39373]
[1779205799921,44.31,76448.96,0.0,-0.98198,1e-05,3.39837]
[1779205804955,44.32,76455.81,0.0,-0.98189,1e-05,3.41316]
[1779205807976,44.32,76457.11,0.0,-0.98187,1e-05,3.41596]
[1779205813014,44.32,76459.81,0.0,-0.98184,1e-05,3.42172]
[1779205818051,44.31,76459.63,0.0,-0.98184,1e-05,3.42127]
[1779205820060,44.31,76465.48,0.0,-0.98176,1e-05,3.43384]
[1779205822074,44.31,76466.31,0.0,-0.98175,1e-05,3.43551]
[1779205827113,44.31,76456.37,0.0,-0.98189,1e-05,3.41398]
[1779205828118,44.31,76447.75,0.0,-0.982,1e-05,3.3955]
[1779205829124,44.31,76448.22,0.0,-0.98199,1e-05,3.39653]
[1779205831138,44.31,76457.51,0.0,-0.98188,1e-05,3.41474]
[1779205836173,44.31,76459.25,0.0,-0.98186,1e-05,3.41846]
[1779205841208,44.31,76461.34,0.0,-0.98183,1e-05,3.4229]
[1779205846244,44.31,76462.44,0.0,-0.98182,1e-05,3.42516]
[1779205851287,44.31,76463.78,0.0,-0.9818,1e-05,3.42795]
[1779205856035,44.31,76469.02,0.0,-0.98173,1e-05,3.43916]
[1779205861351,44.31,76472.61,0.0,-0.98168,1e-05,3.44674]
[1779205866392,44.31,76475.16,0.0,-0.98165,1e-05,3.45213]
[1779205867394,44.31,76475.91,0.0,-0.98164,1e-05,3.45373]
[1779205872431,44.31,76476.32,0.0,-0.98164,1e-05,3.45449]
[1779205876180,44.31,76473.11,0.0,-0.98168,1e-05,3.44747]
[1779205881493,44.31,76478.37,0.0,-0.98161,1e-05,3.45882]
[1779205886250,44.31,76472.07,0.0,-0.98169,1e-05,3.4451]
[1779205887535,44.31,76466.79,0.0,-0.98176,1e-05,3.43371]
[1779205888541,44.31,76465.2,0.0,-0.98178,1e-05,3.43031]
[1779205893577,44.31,76460.64,0.0,-0.98185,1e-05,3.41896]
[1779205898613,44.31,76459.15,0.0,-0.98187,1e-05,3.41603]
[1779205903669,44.31,76456.69,0.0,-0.9819,1e-05,3.411]
[1779205908705,44.31,76456.21,0.0,-0.9819,1e-05,3.41024]
[1779205913740,44.32,76454.83,0.0,-0.98192,1e-05,3.40752]
[1779205914747,44.32,76466.44,0.0,-0.98177,1e-05,3.43255]
[1779205915753,44.32,76469.21,0.0,-0.98173,1e-05,3.43853]
[1779205920788,44.32,76469.73,0.0,-0.98173,1e-05,3.43961]
[1779205925827,44.31,76471.04,0.0,-0.98171,1e-05,3.44236]
[1779205926832,44.31,76478.54,0.0,-0.98161,1e-05,3.45857]
[1779205927841,44.31,76484.36,0.0,-0.98153,1e-05,3.47116]
[1779205928847,44.31,76484.16,0.0,-0.98154,1e-05,3.47064]
[1779205930862,44.31,76478.4,0.0,-0.98161,1e-05,3.45797]
[1779205933882,44.31,76484.57,0.0,-0.98153,1e-05,3.47116]
[1779205937909,44.31,76483.08,0.0,-0.98155,1e-05,3.46753]
[1779205942946,44.31,76480.32,0.0,-0.98159,1e-05,3.46104]
[1779205947980,44.31,76479.32,0.0,-0.98161,1e-05,3.45836]
[1779205953017,44.31,76481.08,0.0,-0.9816,1e-05,3.45984]
[1779205957046,44.31,76486.82,0.0,-0.98153,1e-05,3.47182]
[1779205962079,44.3,76492.08,0.0,-0.98146,1e-05,3.48264]
[1779205967115,44.3,76495.91,0.0,-0.98141,1e-05,3.49031]
[1779205972149,44.3,76497.26,0.0,-0.9814,1e-05,3.49257]
[1779205977187,44.3,76499.46,0.0,-0.98137,1e-05,3.49668]
[1779205981215,44.3,76503.67,0.0,-0.98132,1e-05,3.5053]
[1779205983230,44.3,76509.24,0.0,-0.98125,1e-05,3.5172]
[1779205985244,44.29,76514.33,0.0,-0.98118,1e-05,3.52804]
[1779205986251,44.29,76516.41,0.0,-0.98116,1e-05,3.53243]
[1779205991285,44.29,76517.55,0.0,-0.98115,1e-05,3.53391]
[1779205996325,44.29,76515.27,0.0,-0.98119,1e-05,3.52761]
[1779206001361,44.28,76517.04,0.0,-0.98117,1e-05,3.53046]
[1779206006396,44.28,76510.97,0.0,-0.98126,1e-05,3.51607]
[1779206008411,44.28,76511.64,0.0,-0.98125,1e-05,3.51719]
[1779206013445,44.28,76514.19,0.0,-0.98123,1e-05,3.52016]
[1779206018481,44.28,76516.49,0.0,-0.9812,1e-05,3.52442]
[1779206022509,44.27,76509.27,0.0,-0.98131,1e-05,3.50793]
[1779206023515,44.27,76504.72,0.0,-0.98137,1e-05,3.49783]
[1779206025530,44.27,76497.2,0.0,-0.98147,1e-05,3.48119]
[1779206027545,44.27,76495.71,0.0,-0.98149,1e-05,3.4778]
[1779206030564,44.27,76503.12,0.0,-0.98139,1e-05,3.49377]
[1779206035599,44.27,76504.32,0.0,-0.98138,1e-05,3.49591]
[1779206040635,44.27,76499.17,0.0,-0.98145,1e-05,3.48417]
[1779206045670,44.27,76498.72,0.0,-0.98146,1e-05,3.48278]
[1779206049698,44.27,76493.43,0.0,-0.98153,1e-05,3.47095]
[1779206052718,44.27,76484.12,0.0,-0.98166,1e-05,3.45056]
[1779206053726,44.27,76478.65,0.0,-0.98173,1e-05,3.43869]
[1779206054733,44.27,76471.65,0.0,-0.98182,1e-05,3.42358]
[1779206055739,44.27,76468.44,0.0,-0.98186,1e-05,3.4167]
[1779206057450,44.27,76459.81,0.0,-0.98198,1e-05,3.39828]
[1779206062789,44.27,76461.78,0.0,-0.98195,1e-05,3.40287]
[1779206067825,44.27,76461.61,0.0,-0.98195,1e-05,3.40284]
[1779206072860,44.27,76463.74,0.0,-0.98193,1e-05,3.40598]
[1779206074874,44.27,76470.41,0.0,-0.98184,1e-05,3.42043]
[1779206076888,44.27,76474.25,0.0,-0.98179,1e-05,3.42876]
[1779206081922,44.27,76476.94,0.0,-0.98175,1e-05,3.43461]
[1779206086963,44.27,76474.03,0.0,-0.98179,1e-05,3.42838]
[1779206090986,44.27,76464.68,0.0,-0.98191,1e-05,3.40836]
[1779206091993,44.27,76466.19,0.0,-0.98189,1e-05,3.41168]
[1779206095022,44.27,76471.69,0.0,-0.98182,1e-05,3.42371]
[1779206100052,44.27,76472.03,0.0,-0.98181,1e-05,3.42473]
[1779206102063,44.27,76466.36,0.0,-0.98189,1e-05,3.41266]
[1779206103071,44.27,76463.98,0.0,-0.98192,1e-05,3.40763]
[1779206106092,44.27,76453.67,0.0,-0.98205,1e-05,3.38583]
[1779206107100,44.28,76448.52,0.0,-0.98212,1e-05,3.37497]
[1779206108106,44.28,76447.84,0.0,-0.98212,1e-05,3.37366]
[1779206113141,44.28,76446.13,0.0,-0.98214,1e-05,3.37079]
[1779206115155,44.28,76450.42,0.0,-0.98208,1e-05,3.38021]
[1779206120190,44.28,76450.36,0.0,-0.98208,1e-05,3.38073]
[1779206125225,44.28,76452.42,0.0,-0.98205,1e-05,3.38578]
[1779206130262,44.28,76447.07,0.0,-0.98211,1e-05,3.37501]
[1779206131268,44.28,76439.97,0.0,-0.98221,1e-05,3.3583]
[1779206132274,44.29,76433.78,0.0,-0.98229,1e-05,3.34534]
[1779206133282,44.29,76432.46,0.0,-0.98231,1e-05,3.34275]
[1779206138317,44.29,76427.68,0.0,-0.98236,1e-05,3.33368]
[1779206143352,44.29,76427.47,0.0,-0.98236,1e-05,3.33423]
[1779206146372,44.29,76435.08,0.0,-0.98226,1e-05,3.35089]
[1779206149394,44.29,76435.71,0.0,-0.98225,1e-05,3.35269]
[1779206154428,44.3,76435.08,0.0,-0.98225,1e-05,3.35209]
[1779206159463,44.3,76431.1,0.0,-0.9823,1e-05,3.34439]
[1779206162486,44.3,76426.03,0.0,-0.98236,1e-05,3.33427]
[1779206167523,44.3,76425.75,0.0,-0.98236,1e-05,3.33451]
[1779206172558,44.31,76424.85,0.0,-0.98237,1e-05,3.33337]
[1779206176585,44.31,76418.26,0.0,-0.98245,1e-05,3.32012]
[1779206177593,44.31,76415.35,0.0,-0.98248,1e-05,3.31418]
[1779206180613,44.31,76410.3,0.0,-0.98254,1e-05,3.30417]
[1779206185648,44.31,76410.56,0.0,-0.98253,1e-05,3.30571]
[1779206190684,44.31,76408.27,0.0,-0.98256,1e-05,3.3017]
[1779206191690,44.32,76419.44,0.0,-0.98242,1e-05,3.32383]
[1779206192699,44.32,76423.2,0.0,-0.98237,1e-05,3.33192]
[1779206198445,44.32,76424.38,0.0,-0.98235,1e-05,3.33519]
[1779206202771,44.32,76428.49,0.0,-0.98229,1e-05,3.34462]
[1779206208516,44.32,76432.58,0.0,-0.98224,1e-05,3.35405]
[1779206210826,44.32,76432.67,0.0,-0.98223,1e-05,3.35446]
[1779206215862,44.33,76431.95,0.0,-0.98224,1e-05,3.35344]
[1779206220896,44.33,76432.41,0.0,-0.98223,1e-05,3.35488]
[1779206225931,44.33,76433.88,0.0,-0.98221,1e-05,3.35841]
[1779206230968,44.33,76436.79,0.0,-0.98217,1e-05,3.36495]
[1779206232981,44.33,76441.18,0.0,-0.98211,1e-05,3.3744]
[1779206238016,44.33,76445.91,0.0,-0.98205,1e-05,3.38469]
[1779206243052,44.33,76448.27,0.0,-0.98202,1e-05,3.38992]
[1779206248087,44.33,76453.75,0.0,-0.98195,1e-05,3.40179]
[1779206252115,44.33,76460.45,0.0,-0.98187,1e-05,3.41445]
[1779206253121,44.33,76461.26,0.0,-0.98186,1e-05,3.41618]
[1779206255140,44.33,76467.17,0.0,-0.98178,1e-05,3.42888]
[1779206256147,44.33,76464.52,0.0,-0.98181,1e-05,3.42314]
[1779206258160,44.33,76461.31,0.0,-0.98186,1e-05,3.4162]
[1779206263195,44.33,76465.44,0.0,-0.9818,1e-05,3.42502]
[1779206268231,44.33,76467.37,0.0,-0.98178,1e-05,3.42908]
[1779206273271,44.33,76468.18,0.0,-0.98177,1e-05,3.43071]
[1779206278300,44.33,76465.59,0.0,-0.9818,1e-05,3.42504]
[1779206283337,44.33,76466.34,0.0,-0.98179,1e-05,3.42656]
[1779206288374,44.33,76466.08,0.0,-0.9818,1e-05,3.42594]
[1779206293411,44.33,76462.07,0.0,-0.98185,1e-05,3.41726]
[1779206298446,44.33,76462.64,0.0,-0.98184,1e-05,3.4185]
[1779206304488,44.33,76464.98,0.0,-0.98181,1e-05,3.42354]
[1779206309522,44.33,76464.24,0.0,-0.98182,1e-05,3.42196]
[1779206314557,44.33,76463.48,0.0,-0.98184,1e-05,3.41859]
[1779206318590,44.33,76448.38,0.0,-0.98204,1e-05,3.38629]
[1779206319592,44.33,76445.58,0.0,-0.98207,1e-05,3.38038]
[1779206324628,44.33,76451.03,0.0,-0.982,1e-05,3.39239]
[1779206329662,44.33,76449.66,0.0,-0.98202,1e-05,3.38978]
[1779206334697,44.33,76448.45,0.0,-0.98203,1e-05,3.38758]
[1779206339732,44.33,76442.41,0.0,-0.98211,1e-05,3.37507]
[1779206342754,44.33,76447.53,0.0,-0.98204,1e-05,3.38625]
[1779206346782,44.34,76450.42,0.0,-0.982,1e-05,3.39269]
[1779206351817,44.34,76449.84,0.0,-0.982,1e-05,3.39176]
[1779206356855,44.34,76441.97,0.0,-0.9821,1e-05,3.37528]
[1779206361889,44.34,76438.42,0.0,-0.98215,1e-05,3.36811]
[1779206363904,44.34,76433.91,0.0,-0.9822,1e-05,3.35871]
[1779206369646,44.34,76435.79,0.0,-0.98218,1e-05,3.36317]
[1779206374981,44.34,76442.48,0.0,-0.9821,1e-05,3.37611]
[1779206380018,44.34,76443.47,0.0,-0.98208,1e-05,3.3785]
[1779206385053,44.34,76443.64,0.0,-0.98208,1e-05,3.37914]
[1779206390088,44.34,76445.77,0.0,-0.98205,1e-05,3.38398]
[1779206395123,44.34,76452.15,0.0,-0.98196,1e-05,3.39785]
[1779206397138,44.34,76456.72,0.0,-0.9819,1e-05,3.4077]
[1779206402173,44.35,76469.6,0.0,-0.98173,1e-05,3.43544]
[1779206407207,44.34,76472.24,0.0,-0.9817,1e-05,3.44095]
[1779206412242,44.34,76471.31,0.0,-0.98172,1e-05,3.43868]
[1779206417279,44.34,76467.37,0.0,-0.98177,1e-05,3.42995]
[1779206422315,44.34,76467.49,0.0,-0.98177,1e-05,3.43001]
[1779206427348,44.34,76466.12,0.0,-0.98179,1e-05,3.42687]
[1779206432385,44.34,76465.28,0.0,-0.98181,1e-05,3.42311]
[1779206437418,44.34,76464.86,0.0,-0.98182,1e-05,3.42205]
[1779206442453,44.34,76462.92,0.0,-0.98184,1e-05,3.41775]
[1779206447488,44.34,76462.28,0.0,-0.98185,1e-05,3.41626]
[1779206452525,44.34,76460.83,0.0,-0.98187,1e-05,3.41306]
[1779206457560,44.34,76462.73,0.0,-0.98185,1e-05,3.41702]
[1779206462595,44.34,76467.94,0.0,-0.98178,1e-05,3.42812]
[1779206463601,44.34,76482.43,0.0,-0.98159,1e-05,3.45944]
[1779206464693,44.34,76482.43,0.0,-0.98159,1e-05,3.45929]
[1779206468721,44.34,76487.56,0.0,-0.98152,1e-05,3.47011]
[1779206469729,44.34,76500.69,0.0,-0.98135,1e-05,3.49865]
[1779206470735,44.34,76507.86,0.0,-0.98125,1e-05,3.51422]
[1779206471742,44.34,76509.64,0.0,-0.98123,1e-05,3.51794]
[1779206473757,44.34,76501.6,0.0,-0.98134,1e-05,3.49992]
[1779206474764,44.34,76499.91,0.0,-0.98136,1e-05,3.49606]
[1779206477784,44.33,76494.65,0.0,-0.98144,1e-05,3.48411]
[1779206478792,44.33,76492.88,0.0,-0.98146,1e-05,3.48012]
[1779206480806,44.33,76489.53,0.0,-0.98151,1e-05,3.4726]
[1779206482819,44.33,76498.67,0.0,-0.98139,1e-05,3.49231]
[1779206483826,44.33,76498.92,0.0,-0.98138,1e-05,3.49272]
[1779206489869,44.33,76499.23,0.0,-0.98138,1e-05,3.49255]
[1779206494904,44.33,76499.44,0.0,-0.9814,1e-05,3.49036]
[1779206495913,44.33,76504.63,0.0,-0.98133,1e-05,3.50158]
[1779206496917,44.33,76509.24,0.0,-0.98127,1e-05,3.51153]
[1779206498932,44.32,76515.12,0.0,-0.98119,1e-05,3.5241]
[1779206501952,44.32,76526.44,0.0,-0.98104,1e-05,3.54852]
[1779206502959,44.32,76529.13,0.0,-0.981,1e-05,3.55425]
[1779206506990,44.32,76517.28,0.0,-0.98117,1e-05,3.52718]
[1779206509004,44.32,76511.91,0.0,-0.98125,1e-05,3.51498]
[1779206510664,44.32,76509.76,0.0,-0.98128,1e-05,3.5101]
[1779206513032,44.32,76503.49,0.0,-0.98136,1e-05,3.49593]
[1779206518066,44.32,76500.71,0.0,-0.9814,1e-05,3.48929]
[1779206523102,44.31,76498.29,0.0,-0.98144,1e-05,3.48347]
[1779206528141,44.31,76504.3,0.0,-0.98136,1e-05,3.49608]
[1779206529145,44.31,76506.42,0.0,-0.98133,1e-05,3.50059]
[1779206533173,44.31,76514.72,0.0,-0.98123,1e-05,3.51823]
[1779206534180,44.31,76520.69,0.0,-0.98115,1e-05,3.5312]
[1779206535186,44.31,76522.61,0.0,-0.98112,1e-05,3.53524]
[1779206540878,44.31,76527.72,0.0,-0.98106,1e-05,3.5455]
[1779206546263,44.3,76529.89,0.0,-0.98104,1e-05,3.54902]
[1779206551303,44.29,76525.55,0.0,-0.98112,1e-05,3.53456]
[1779206556334,44.29,76522.34,0.0,-0.98117,1e-05,3.52651]
[1779206561369,44.29,76520.13,0.0,-0.98121,1e-05,3.52078]
[1779206563383,44.29,76514.2,0.0,-0.98129,1e-05,3.5074]
[1779206564390,44.29,76513.3,0.0,-0.9813,1e-05,3.50527]
[1779206567411,44.29,76508.65,0.0,-0.98137,1e-05,3.49467]
[1779206571447,44.29,76500.2,0.0,-0.98149,1e-05,3.47571]
[1779206572446,44.28,76495.27,0.0,-0.98155,1e-05,3.46488]
[1779206573453,44.28,76495.77,0.0,-0.98155,1e-05,3.46589]
[1779206575468,44.28,76501.16,0.0,-0.98148,1e-05,3.47746]
[1779206578488,44.28,76505.47,0.0,-0.98142,1e-05,3.48655]
[1779206583523,44.28,76507.25,0.0,-0.9814,1e-05,3.48985]
[1779206586544,44.28,76500.38,0.0,-0.98149,1e-05,3.47446]
[1779206587551,44.28,76496.8,0.0,-0.98155,1e-05,3.46588]
[1779206589566,44.28,76496.44,0.0,-0.98155,1e-05,3.46492]
[1779206594601,44.28,76499.94,0.0,-0.98151,1e-05,3.47209]
[1779206599635,44.28,76509.13,0.0,-0.98139,1e-05,3.49169]
[1779206600642,44.27,76509.97,0.0,-0.98138,1e-05,3.4934]
[1779206605677,44.27,76509.66,0.0,-0.98139,1e-05,3.49205]
[1779206610716,44.27,76512.9,0.0,-0.98135,1e-05,3.49844]
[1779206613737,44.27,76518.66,0.0,-0.98128,1e-05,3.50882]
[1779206615752,44.27,76511.67,0.0,-0.98138,1e-05,3.49318]
[1779206616760,44.27,76506.83,0.0,-0.98144,1e-05,3.48246]
[1779206617767,44.27,76506.33,0.0,-0.98145,1e-05,3.48125]
[1779206620788,44.27,76499.27,0.0,-0.98155,1e-05,3.46553]
[1779206621794,44.27,76496.95,0.0,-0.98158,1e-05,3.4604]
[1779206626831,44.27,76498.73,0.0,-0.98156,1e-05,3.46391]
[1779206631870,44.26,76499.16,0.0,-0.98155,1e-05,3.4645]
[1779206634886,44.26,76495.43,0.0,-0.9816,1e-05,3.45622]
[1779206639920,44.26,76496.47,0.0,-0.98159,1e-05,3.45825]
[1779206642942,44.26,76486.94,0.0,-0.98172,1e-05,3.43747]
[1779206643948,44.26,76486.75,0.0,-0.98172,1e-05,3.43705]
[1779206646970,44.26,76480.6,0.0,-0.9818,1e-05,3.42377]
[1779206648983,44.26,76479.39,0.0,-0.98182,1e-05,3.4212]
[1779206655032,44.26,76477.69,0.0,-0.98184,1e-05,3.41764]
[1779206661074,44.25,76476.24,0.0,-0.98189,1e-05,3.40989]
[1779206666108,44.24,76474.72,0.0,-0.98193,1e-05,3.40336]
[1779206671143,44.23,76474.91,0.0,-0.98195,1e-05,3.39877]
[1779206674164,44.23,76480.21,0.0,-0.9819,1e-05,3.40822]
[1779206679202,44.22,76481.78,0.0,-0.9819,1e-05,3.40831]
[1779206681871,44.21,76486.99,0.0,-0.98184,1e-05,3.41822]
[1779206687256,44.2,76485.19,0.0,-0.98189,1e-05,3.41037]
[1779206692290,44.19,76486.97,0.0,-0.98188,1e-05,3.41094]
[1779206696320,44.18,76481.65,0.0,-0.98197,1e-05,3.39692]
[1779206698332,44.18,76476.18,0.0,-0.98205,1e-05,3.38395]
[1779206699339,44.18,76475.18,0.0,-0.98206,1e-05,3.38121]
[1779206704375,44.17,76477.51,0.0,-0.98205,1e-05,3.38325]
[1779206708403,44.16,76461.12,0.0,-0.98228,1e-05,3.34601]
[1779206709411,44.16,76461.57,0.0,-0.98228,1e-05,3.34645]
[1779206715452,44.15,76460.01,0.0,-0.98232,1e-05,3.3401]
[1779206718474,44.15,76468.33,0.0,-0.98222,1e-05,3.35628]
[1779206719482,44.15,76471.3,0.0,-0.98218,1e-05,3.36208]
[1779206724516,44.14,76462.43,0.0,-0.98231,1e-05,3.34051]
[1779206725523,44.14,76463.62,0.0,-0.9823,1e-05,3.34254]
[1779206726531,44.14,76458.34,0.0,-0.98237,1e-05,3.33083]
[1779206727537,44.13,76457.89,0.0,-0.98238,1e-05,3.32939]
[1779206729552,44.13,76445.06,0.0,-0.98255,1e-05,3.30137]
[1779206730559,44.13,76439.8,0.0,-0.98262,1e-05,3.28989]
[1779206732573,44.13,76439.69,0.0,-0.98264,1e-05,3.28711]
[1779206737610,44.12,76435.36,0.0,-0.9827,1e-05,3.27606]
[1779206742643,44.12,76430.41,0.0,-0.98278,1e-05,3.26384]
[1779206746671,44.11,76420.4,0.0,-0.98291,1e-05,3.24156]
[1779206747680,44.11,76419.73,0.0,-0.98292,1e-05,3.23984]
[1779206748687,44.11,76411.71,0.0,-0.98303,1e-05,3.22291]
[1779206749694,44.11,76405.11,0.0,-0.98311,1e-05,3.209]
[1779206750701,44.11,76402.97,0.0,-0.98314,1e-05,3.20432]
[1779206753723,44.11,76408.13,0.0,-0.98308,1e-05,3.21413]
[1779206754730,44.11,76417.41,0.0,-0.98296,1e-05,3.23302]
[1779206755737,44.1,76422.27,0.0,-0.98291,1e-05,3.24278]
[1779206756743,44.1,76423.36,0.0,-0.98289,1e-05,3.24471]
[1779206761780,44.1,76417.41,0.0,-0.98298,1e-05,3.23067]
[1779206762788,44.1,76411.08,0.0,-0.98306,1e-05,3.21726]
[1779206763792,44.1,76410.59,0.0,-0.98307,1e-05,3.21595]
[1779206768829,44.09,76414.3,0.0,-0.98303,1e-05,3.22215]
[1779206773864,44.09,76417.52,0.0,-0.983,1e-05,3.22726]
[1779206778899,44.08,76425.64,0.0,-0.98291,1e-05,3.24248]
[1779206781921,44.08,76427.46,0.0,-0.98289,1e-05,3.24523]
[1779206786955,44.08,76425.99,0.0,-0.98292,1e-05,3.24046]
[1779206790984,44.07,76430.07,0.0,-0.98288,1e-05,3.24755]
[1779206794008,44.07,76435.37,0.0,-0.98283,1e-05,3.2558]
[1779206796021,44.07,76428.54,0.0,-0.98292,1e-05,3.24085]
[1779206801056,44.06,76425.63,0.0,-0.98296,1e-05,3.23307]
[1779206806091,44.06,76429.34,0.0,-0.98293,1e-05,3.23906]
[1779206808105,44.05,76422.34,0.0,-0.98302,1e-05,3.22384]
[1779206810119,44.05,76421.04,0.0,-0.98304,1e-05,3.22049]
[1779206811129,44.05,76414.94,0.0,-0.98312,1e-05,3.20756]
[1779206812132,44.05,76398.74,0.0,-0.98332,1e-05,3.174]
[1779206813140,44.05,76390.06,0.0,-0.98343,1e-05,3.15603]
[1779206814146,44.05,76391.28,0.0,-0.98342,1e-05,3.1583]
[1779206819181,44.04,76394.2,0.0,-0.98339,1e-05,3.16315]
[1779206820189,44.04,76399.84,0.0,-0.98332,1e-05,3.17445]
[1779206821195,44.04,76405.04,0.0,-0.98326,1e-05,3.18485]
[1779206822202,44.04,76405.58,0.0,-0.98325,1e-05,3.1857]
[1779206827238,44.04,76413.22,0.0,-0.98316,1e-05,3.20007]
[1779206833280,44.03,76414.52,0.0,-0.98316,1e-05,3.20074]
[1779206838321,44.03,76414.37,0.0,-0.98317,1e-05,3.19929]
[1779206840329,44.03,76408.85,0.0,-0.98324,1e-05,3.18738]
[1779206841336,44.03,76408.29,0.0,-0.98325,1e-05,3.1857]
[1779206846370,44.02,76408.47,0.0,-0.98326,1e-05,3.18482]
[1779206851405,44.03,76411.06,0.0,-0.98323,1e-05,3.18981]
[1779206855436,44.03,76420.63,0.0,-0.9831,1e-05,3.21112]
[1779206856442,44.03,76424.62,0.0,-0.98304,1e-05,3.21973]
[1779206858458,44.03,76429.23,0.0,-0.98298,1e-05,3.22997]
[1779206861477,44.04,76436.8,0.0,-0.98288,1e-05,3.24666]
[1779206863492,44.04,76439.93,0.0,-0.98284,1e-05,3.25378]
[1779206868528,44.04,76441.25,0.0,-0.98281,1e-05,3.25795]
[1779206873267,44.05,76447.07,0.0,-0.98273,1e-05,3.27118]
[1779206876582,44.05,76454.29,0.0,-0.98263,1e-05,3.28734]
[1779206877590,44.05,76456.49,0.0,-0.98261,1e-05,3.2922]
[1779206881617,44.05,76460.99,0.0,-0.98254,1e-05,3.30253]
[1779206886652,44.06,76464.04,0.0,-0.9825,1e-05,3.30999]
[1779206891687,44.06,76461.53,0.0,-0.98252,1e-05,3.3057]
[1779206894708,44.06,76455.97,0.0,-0.98259,1e-05,3.2946]
[1779206895715,44.06,76456.88,0.0,-0.98258,1e-05,3.29674]
[1779206900751,44.06,76462.52,0.0,-0.9825,1e-05,3.3097]
[1779206906793,44.07,76463.59,0.0,-0.98248,1e-05,3.31315]
[1779206909814,44.07,76456.89,0.0,-0.98256,1e-05,3.29962]
[1779206910821,44.07,76457.57,0.0,-0.98255,1e-05,3.30127]
[1779206915856,44.07,76458.26,0.0,-0.98254,1e-05,3.30209]
[1779206920891,44.08,76462.8,0.0,-0.98248,1e-05,3.31276]
[1779206925926,44.08,76461.53,0.0,-0.98249,1e-05,3.31108]
[1779206930962,44.08,76464.99,0.0,-0.98243,1e-05,3.32038]
[1779206936003,44.09,76465.96,0.0,-0.9824,1e-05,3.32586]
[1779206941039,44.1,76469.88,0.0,-0.98233,1e-05,3.33752]
[1779206946074,44.11,76470.3,0.0,-0.9823,1e-05,3.34115]
[1779206949096,44.11,76476.59,0.0,-0.98222,1e-05,3.35494]
[1779206950103,44.11,76484.53,0.0,-0.98212,1e-05,3.37201]
[1779206951109,44.11,76486.24,0.0,-0.98209,1e-05,3.37576]
[1779206954131,44.12,76492.29,0.0,-0.98201,1e-05,3.38898]
[1779206956145,44.12,76485.08,0.0,-0.98211,1e-05,3.37366]
[1779206957152,44.12,76485.24,0.0,-0.9821,1e-05,3.37409]
[1779206962189,44.12,76488.76,0.0,-0.98205,1e-05,3.38208]
[1779206965210,44.12,76480.71,0.0,-0.98216,1e-05,3.36512]
[1779206966216,44.12,76476.36,0.0,-0.98221,1e-05,3.35596]
[1779206971251,44.12,76482.19,0.0,-0.98214,1e-05,3.36724]
[1779206976287,44.12,76482.35,0.0,-0.98214,1e-05,3.3681]
[1779206978301,44.12,76454.75,0.0,-0.98249,1e-05,3.3097]
[1779206979308,44.12,76444.59,0.0,-0.98262,1e-05,3.28902]
[1779206980315,44.12,76444.81,0.0,-0.98261,1e-05,3.28971]
[1779206983353,44.13,76417.5,0.0,-0.98295,1e-05,3.23344]
[1779206984361,44.13,76396.15,0.0,-0.98322,1e-05,3.18977]
[1779206985368,44.13,76390.0,0.0,-0.98329,1e-05,3.17806]
[1779206986378,44.13,76389.52,0.0,-0.98329,1e-05,3.17749]
[1779206987382,44.13,76375.8,0.0,-0.98346,1e-05,3.14995]
[1779206988389,44.13,76372.3,0.0,-0.9835,1e-05,3.14331]
[1779206989397,44.14,76366.32,0.0,-0.98357,1e-05,3.13168]
[1779206990405,44.14,76371.86,0.0,-0.9835,1e-05,3.14338]
[1779206991412,44.14,76371.97,0.0,-0.98349,1e-05,3.14407]
[1779206992419,44.14,76364.9,0.0,-0.98358,1e-05,3.13024]
[1779206993426,44.14,76363.84,0.0,-0.98359,1e-05,3.12859]
[1779206995440,44.14,76365.28,0.0,-0.98356,1e-05,3.13251]
[1779206997453,44.15,76367.84,0.0,-0.98352,1e-05,3.13917]
[1779207000477,44.15,76361.03,0.0,-0.9836,1e-05,3.12639]
[1779207001482,44.16,76359.12,0.0,-0.98361,1e-05,3.12354]
[1779207006521,44.16,76354.59,0.0,-0.98365,1e-05,3.11749]
[1779207011552,44.18,76355.25,0.0,-0.98361,1e-05,3.12379]
[1779207015580,44.19,76361.11,0.0,-0.98352,1e-05,3.13953]
[1779207020615,44.21,76364.94,0.0,-0.98344,1e-05,3.15211]
[1779207022631,44.21,76366.07,0.0,-0.98342,1e-05,3.15628]
[1779207027668,44.23,76366.79,0.0,-0.98338,1e-05,3.1624]
[1779207031693,44.24,76374.76,0.0,-0.98327,1e-05,3.18067]
[1779207035722,44.25,76376.68,0.0,-0.98321,1e-05,3.18911]
[1779207040756,44.26,76380.35,0.0,-0.98315,1e-05,3.20016]
[1779207044511,44.27,76372.03,0.0,-0.98323,1e-05,3.18578]
[1779207045792,44.27,76373.42,0.0,-0.98321,1e-05,3.19043]
[1779207047806,44.28,76379.87,0.0,-0.98312,1e-05,3.20542]
[1779207049819,44.29,76386.04,0.0,-0.98302,1e-05,3.22068]
[1779207050827,44.29,76392.17,0.0,-0.98294,1e-05,3.23414]
[1779207052846,44.3,76405.48,0.0,-0.98276,1e-05,3.26331]
[1779207054585,44.3,76413.01,0.0,-0.98267,1e-05,3.27899]
[1779207054861,44.3,76413.01,0.0,-0.98267,1e-05,3.27974]
[1779207059895,44.31,76417.25,0.0,-0.98259,1e-05,3.29227]
[1779207063924,44.32,76421.69,0.0,-0.98251,1e-05,3.30444]
[1779207066945,44.33,76412.07,0.0,-0.98262,1e-05,3.28715]
[1779207068961,44.33,76400.56,0.0,-0.98276,1e-05,3.2639]
[1779207069965,44.33,76399.75,0.0,-0.98277,1e-05,3.26299]
[1779207073995,44.34,76406.51,0.0,-0.98266,1e-05,3.28086]
[1779207079035,44.35,76408.19,0.0,-0.98262,1e-05,3.28726]
[1779207084069,44.36,76408.07,0.0,-0.98259,1e-05,3.29134]
[1779207089104,44.37,76406.15,0.0,-0.9826,1e-05,3.2902]
[1779207092125,44.38,76398.44,0.0,-0.98269,1e-05,3.27455]
[1779207093133,44.38,76395.51,0.0,-0.98272,1e-05,3.2692]
[1779207098167,44.39,76393.08,0.0,-0.98273,1e-05,3.26789]
[1779207103203,44.4,76394.98,0.0,-0.98268,1e-05,3.27629]
[1779207106224,44.41,76398.72,0.0,-0.98262,1e-05,3.28551]
[1779207109246,44.41,76393.46,0.0,-0.98268,1e-05,3.27668]
[1779207112267,44.42,76392.02,0.0,-0.98268,1e-05,3.27586]
[1779207116295,44.43,76380.26,0.0,-0.98281,1e-05,3.25434]
[1779207117301,44.43,76373.7,0.0,-0.98289,1e-05,3.24155]
[1779207118309,44.43,76372.7,0.0,-0.9829,1e-05,3.24026]
[1779207122337,44.45,76378.88,0.0,-0.9828,1e-05,3.25691]
[1779207127372,44.45,76378.57,0.0,-0.98278,1e-05,3.25928]
[1779207132408,44.47,76375.21,0.0,-0.9828,1e-05,3.25609]
[1779207133415,44.47,76374.7,0.0,-0.9828,1e-05,3.2558]
[1779207137443,44.48,76381.07,0.0,-0.9827,1e-05,3.27281]
[1779207139457,44.48,76388.43,0.0,-0.9826,1e-05,3.28885]
[1779207140464,44.48,76389.6,0.0,-0.98258,1e-05,3.29201]
[1779207145500,44.49,76389.9,0.0,-0.98256,1e-05,3.29614]
[1779207150534,44.5,76389.84,0.0,-0.98253,1e-05,3.29945]
[1779207155571,44.51,76391.28,0.0,-0.9825,1e-05,3.3041]
[1779207160606,44.52,76390.05,0.0,-0.9825,1e-05,3.30484]
[1779207165640,44.53,76390.34,0.0,-0.98248,1e-05,3.30873]
[1779207170680,44.54,76389.49,0.0,-0.98247,1e-05,3.3102]
[1779207174704,44.55,76381.28,0.0,-0.98255,1e-05,3.29564]
[1779207175711,44.56,76374.78,0.0,-0.98263,1e-05,3.28343]
[1779207177726,44.56,76374.64,0.0,-0.98263,1e-05,3.28383]
[1779207182761,44.57,76383.54,0.0,-0.98249,1e-05,3.30581]
[1779207183768,44.57,76389.87,0.0,-0.98241,1e-05,3.31973]
[1779207185517,44.57,76394.43,0.0,-0.98234,1e-05,3.3306]
[1779207186788,44.58,76399.99,0.0,-0.98226,1e-05,3.34355]
[1779207187795,44.58,76401.04,0.0,-0.98224,1e-05,3.34636]
[1779207192830,44.59,76400.49,0.0,-0.98223,1e-05,3.34816]
[1779207197864,44.6,76404.56,0.0,-0.98216,1e-05,3.35969]
[1779207202899,44.6,76402.49,0.0,-0.98217,1e-05,3.35824]
[1779207207934,44.61,76405.55,0.0,-0.98211,1e-05,3.36761]
[1779207212970,44.62,76407.28,0.0,-0.98208,1e-05,3.37293]
[1779207218005,44.63,76408.46,0.0,-0.98205,1e-05,3.37769]
[1779207223043,44.64,76408.04,0.0,-0.98203,1e-05,3.38012]
[1779207228078,44.65,76410.89,0.0,-0.98198,1e-05,3.38837]
[1779207230091,44.65,76407.74,0.0,-0.98202,1e-05,3.38279]
[1779207235127,44.66,76407.71,0.0,-0.982,1e-05,3.38547]
[1779207239155,44.66,76397.72,0.0,-0.98212,1e-05,3.36649]
[1779207240162,44.67,76389.82,0.0,-0.98221,1e-05,3.3504]
[1779207241173,44.67,76391.05,0.0,-0.9822,1e-05,3.35359]
[1779207244192,44.67,76396.09,0.0,-0.98212,1e-05,3.366]
[1779207247213,44.68,76400.02,0.0,-0.98206,1e-05,3.376]
[1779207252248,44.69,76400.13,0.0,-0.98204,1e-05,3.37897]
[1779207257283,44.69,76402.55,0.0,-0.98199,1e-05,3.38676]
[1779207262319,44.7,76404.21,0.0,-0.98195,1e-05,3.39289]
[1779207267353,44.71,76408.66,0.0,-0.98188,1e-05,3.40494]
[1779207272389,44.72,76414.73,0.0,-0.98179,1e-05,3.41864]
[1779207273397,44.72,76415.67,0.0,-0.98178,1e-05,3.42114]
[1779207278432,44.72,76415.6,0.0,-0.98176,1e-05,3.42339]
[1779207283466,44.73,76413.39,0.0,-0.98178,1e-05,3.42107]
[1779207289510,44.74,76416.45,0.0,-0.98172,1e-05,3.43045]
[1779207294543,44.75,76418.77,0.0,-0.98168,1e-05,3.43774]
[1779207299579,44.75,76422.0,0.0,-0.98162,1e-05,3.44694]
[1779207302599,44.76,76425.11,0.0,-0.98157,1e-05,3.45491]
[1779207308642,44.76,76424.61,0.0,-0.98156,1e-05,3.45636]
[1779207310655,44.77,76430.84,0.0,-0.98148,1e-05,3.47012]
[1779207311663,44.77,76428.54,0.0,-0.98151,1e-05,3.46505]
[1779207316700,44.76,76436.49,0.0,-0.98141,1e-05,3.48159]
[1779207317709,44.76,76444.4,0.0,-0.9813,1e-05,3.49858]
[1779207320726,44.76,76454.44,0.0,-0.98117,1e-05,3.5201]
[1779207321733,44.76,76454.56,0.0,-0.98117,1e-05,3.52017]
[1779207326778,44.76,76456.59,0.0,-0.98115,1e-05,3.52364]
[1779207331812,44.76,76456.04,0.0,-0.98117,1e-05,3.5197]
[1779207336848,44.75,76453.42,0.0,-0.98121,1e-05,3.51309]
[1779207341882,44.75,76457.31,0.0,-0.98116,1e-05,3.52074]
[1779207346919,44.75,76460.28,0.0,-0.98113,1e-05,3.52634]
[1779207350946,44.75,76462.62,0.0,-0.9811,1e-05,3.53052]
[1779207356728,44.74,76460.18,0.0,-0.98114,1e-05,3.52418]
[1779207362025,44.74,76459.6,0.0,-0.98116,1e-05,3.52166]
[1779207365047,44.74,76454.22,0.0,-0.98123,1e-05,3.50932]
[1779207367060,44.74,76452.84,0.0,-0.98126,1e-05,3.50597]
[1779207372095,44.73,76454.46,0.0,-0.98124,1e-05,3.50861]
[1779207377136,44.73,76457.68,0.0,-0.9812,1e-05,3.51474]
[1779207382171,44.73,76458.55,0.0,-0.9812,1e-05,3.51572]
[1779207383181,44.73,76452.99,0.0,-0.98127,1e-05,3.50342]
[1779207384184,44.73,76446.66,0.0,-0.98136,1e-05,3.4895]
[1779207385192,44.73,76444.95,0.0,-0.98138,1e-05,3.48565]
[1779207387209,44.73,76440.9,0.0,-0.98144,1e-05,3.47664]
[1779207389221,44.73,76434.93,0.0,-0.98152,1e-05,3.46352]
[1779207394256,44.72,76435.47,0.0,-0.98152,1e-05,3.46241]
[1779207398285,44.72,76438.6,0.0,-0.98148,1e-05,3.46874]
[1779207401311,44.72,76447.1,0.0,-0.98137,1e-05,3.48678]
[1779207402314,44.72,76448.05,0.0,-0.98136,1e-05,3.48869]
[1779207406341,44.72,76443.05,0.0,-0.98143,1e-05,3.47724]
[1779207407348,44.72,76436.75,0.0,-0.98152,1e-05,3.4635]
[1779207408356,44.72,76433.22,0.0,-0.98156,1e-05,3.45578]
[1779207410369,44.72,76424.67,0.0,-0.98168,1e-05,3.43723]
[1779207411378,44.72,76418.94,0.0,-0.98175,1e-05,3.4249]
[1779207412384,44.72,76417.57,0.0,-0.98177,1e-05,3.42192]
[1779207414398,44.72,76412.43,0.0,-0.98184,1e-05,3.41089]
[1779207418426,44.72,76422.33,0.0,-0.98171,1e-05,3.43199]
[1779207419432,44.72,76422.33,0.0,-0.98171,1e-05,3.43194]
[1779207424467,44.72,76427.92,0.0,-0.98164,1e-05,3.44367]
[1779207429503,44.72,76427.51,0.0,-0.98164,1e-05,3.44245]
[1779207434538,44.72,76426.32,0.0,-0.98166,1e-05,3.43958]
[1779207439572,44.71,76426.04,0.0,-0.98167,1e-05,3.43867]
[1779207444607,44.71,76429.91,0.0,-0.98162,1e-05,3.44667]
[1779207450650,44.71,76428.81,0.0,-0.98164,1e-05,3.44385]
[1779207455685,44.71,76432.47,0.0,-0.9816,1e-05,3.44951]
[1779207460721,44.71,76434.41,0.0,-0.98158,1e-05,3.45325]
[1779207463741,44.71,76442.84,0.0,-0.98147,1e-05,3.47112]
[1779207465757,44.71,76446.57,0.0,-0.98142,1e-05,3.47893]
[1779207470791,44.71,76449.56,0.0,-0.98138,1e-05,3.4847]
[1779207475827,44.7,76453.23,0.0,-0.98134,1e-05,3.49192]
[1779207477842,44.7,76459.25,0.0,-0.98126,1e-05,3.5047]
[1779207478848,44.7,76464.68,0.0,-0.98119,1e-05,3.51636]
[1779207479855,44.7,76465.42,0.0,-0.98118,1e-05,3.51778]
[1779207484890,44.7,76467.39,0.0,-0.98116,1e-05,3.52106]
[1779207489924,44.7,76468.64,0.0,-0.98115,1e-05,3.52274]
[1779207493953,44.69,76462.57,0.0,-0.98124,1e-05,3.50866]
[1779207498989,44.69,76461.61,0.0,-0.98126,1e-05,3.50558]
[1779207502012,44.69,76455.4,0.0,-0.98134,1e-05,3.49151]
[1779207504023,44.69,76454.84,0.0,-0.98135,1e-05,3.48995]
[1779207507044,44.69,76461.61,0.0,-0.98126,1e-05,3.5042]
[1779207509059,44.69,76461.63,0.0,-0.98127,1e-05,3.5039]
[1779207514095,44.68,76457.61,0.0,-0.98134,1e-05,3.49247]
[1779207519131,44.68,76458.19,0.0,-0.98133,1e-05,3.49291]
[1779207524167,44.68,76457.22,0.0,-0.98135,1e-05,3.48984]
[1779207529202,44.68,76458.47,0.0,-0.98134,1e-05,3.49177]
[1779207534237,44.67,76459.46,0.0,-0.98133,1e-05,3.49314]
[1779207535243,44.67,76464.87,0.0,-0.98126,1e-05,3.50476]
[1779207536250,44.67,76470.59,0.0,-0.98118,1e-05,3.51706]
[1779207538026,44.67,76474.09,0.0,-0.98114,1e-05,3.52451]
[1779207543299,44.67,76478.55,0.0,-0.98109,1e-05,3.53324]
[1779207544309,44.67,76486.93,0.0,-0.98097,1e-05,3.55122]
[1779207545314,44.67,76488.98,0.0,-0.98095,1e-05,3.5555]
[1779207550348,44.66,76488.67,0.0,-0.98096,1e-05,3.55357]
[1779207555386,44.66,76484.48,0.0,-0.98102,1e-05,3.54312]
[1779207560420,44.66,76478.86,0.0,-0.98111,1e-05,3.5296]
[1779207561427,44.66,76476.69,0.0,-0.98114,1e-05,3.52464]
[1779207562435,44.66,76470.78,0.0,-0.98122,1e-05,3.51151]
[1779207563442,44.65,76469.13,0.0,-0.98124,1e-05,3.50774]
[1779207568483,44.65,76463.07,0.0,-0.98133,1e-05,3.49372]
[1779207570491,44.65,76458.9,0.0,-0.98139,1e-05,3.48424]
[1779207572504,44.65,76451.95,0.0,-0.98149,1e-05,3.46727]
[1779207575526,44.65,76451.06,0.0,-0.9815,1e-05,3.46507]
[1779207580561,44.65,76446.85,0.0,-0.98156,1e-05,3.45555]
[1779207585596,44.65,76448.69,0.0,-0.98154,1e-05,3.45909]
[1779207590632,44.65,76450.5,0.0,-0.98152,1e-05,3.46248]
[1779207595666,44.65,76450.68,0.0,-0.98152,1e-05,3.46251]
[1779207599694,44.64,76457.7,0.0,-0.98143,1e-05,3.47734]
[1779207604729,44.64,76452.86,0.0,-0.9815,1e-05,3.46631]
[1779207609765,44.64,76454.32,0.0,-0.98148,1e-05,3.469]
[1779207614800,44.64,76455.12,0.0,-0.98147,1e-05,3.47025]
[1779207619834,44.64,76455.83,0.0,-0.98147,1e-05,3.47131]
[1779207624870,44.64,76457.62,0.0,-0.98144,1e-05,3.4747]
[1779207629905,44.64,76458.12,0.0,-0.98144,1e-05,3.47528]
[1779207631919,44.63,76450.86,0.0,-0.98155,1e-05,3.45751]
[1779207632951,44.63,76445.01,0.0,-0.98163,1e-05,3.4449]
[1779207633932,44.63,76444.89,0.0,-0.98163,1e-05,3.44459]
[1779207637961,44.63,76437.76,0.0,-0.98172,1e-05,3.42907]
[1779207643004,44.63,76443.55,0.0,-0.98165,1e-05,3.44129]
[1779207644011,44.63,76458.34,0.0,-0.98145,1e-05,3.47322]
[1779207645015,44.63,76458.34,0.0,-0.98145,1e-05,3.47311]
[1779207647033,44.63,76477.57,0.0,-0.9812,1e-05,3.51455]
[1779207648043,44.63,76489.53,0.0,-0.98104,1e-05,3.54077]
[1779207649050,44.63,76495.41,0.0,-0.98096,1e-05,3.55349]
[1779207650056,44.63,76501.48,0.0,-0.98088,1e-05,3.56663]
[1779207651062,44.63,76501.14,0.0,-0.98089,1e-05,3.56533]
[1779207655091,44.63,76515.77,0.0,-0.98069,1e-05,3.59662]
[1779207657104,44.62,76519.88,0.0,-0.98064,1e-05,3.60509]
[1779207662141,44.62,76521.84,0.0,-0.98062,1e-05,3.60805]
[1779207667177,44.61,76513.31,0.0,-0.98075,1e-05,3.58695]
[1779207668183,44.61,76516.3,0.0,-0.98071,1e-05,3.59327]
[1779207670197,44.61,76520.79,0.0,-0.98066,1e-05,3.60258]
[1779207675233,44.61,76515.66,0.0,-0.98074,1e-05,3.58973]
[1779207680271,44.6,76514.64,0.0,-0.98076,1e-05,3.58573]
[1779207685307,44.6,76513.59,0.0,-0.98079,1e-05,3.58131]
[1779207689097,44.59,76501.37,0.0,-0.98096,1e-05,3.55324]
[1779207690344,44.59,76494.35,0.0,-0.98106,1e-05,3.53716]
[1779207694371,44.59,76492.9,0.0,-0.9811,1e-05,3.5311]
[1779207699407,44.58,76496.88,0.0,-0.98105,1e-05,3.53859]
[1779207704442,44.58,76497.97,0.0,-0.98104,1e-05,3.5397]
[1779207709487,44.58,76499.99,0.0,-0.98102,1e-05,3.54286]
[1779207715524,44.57,76499.86,0.0,-0.98104,1e-05,3.54105]
[1779207720561,44.57,76499.42,0.0,-0.98105,1e-05,3.53882]
[1779207722576,44.57,76498.72,0.0,-0.98106,1e-05,3.53681]
[1779207727611,44.56,76501.23,0.0,-0.98104,1e-05,3.5411]
[1779207732646,44.56,76499.13,0.0,-0.98107,1e-05,3.53528]
[1779207737680,44.56,76498.24,0.0,-0.98109,1e-05,3.53219]
[1779207739694,44.56,76491.93,0.0,-0.98118,1e-05,3.5179]
[1779207740702,44.56,76488.89,0.0,-0.98122,1e-05,3.51086]
[1779207741708,44.56,76481.86,0.0,-0.98132,1e-05,3.49551]
[1779207742715,44.55,76481.29,0.0,-0.98133,1e-05,3.49411]
[1779207747750,44.55,76484.73,0.0,-0.98128,1e-05,3.5009]
[1779207752785,44.55,76488.04,0.0,-0.98125,1e-05,3.50557]
[1779207754800,44.55,76482.84,0.0,-0.98133,1e-05,3.49379]
[1779207759833,44.55,76491.15,0.0,-0.98122,1e-05,3.51144]
[1779207765876,44.55,76491.63,0.0,-0.98122,1e-05,3.5116]
[1779207769905,44.54,76483.67,0.0,-0.98133,1e-05,3.49362]
[1779207772926,44.54,76483.67,0.0,-0.98133,1e-05,3.49328]
[1779207779975,44.54,76485.12,0.0,-0.98131,1e-05,3.49567]
[1779207785013,44.54,76486.92,0.0,-0.98129,1e-05,3.49906]
[1779207790048,44.54,76486.86,0.0,-0.9813,1e-05,3.49841]
[1779207794073,44.54,76492.52,0.0,-0.98122,1e-05,3.5104]
[1779207799110,44.53,76497.32,0.0,-0.98116,1e-05,3.52033]
[1779207804144,44.53,76497.96,0.0,-0.98116,1e-05,3.5211]
[1779207809179,44.53,76498.1,0.0,-0.98116,1e-05,3.52077]
[1779207814215,44.53,76498.3,0.0,-0.98117,1e-05,3.51873]
[1779207818243,44.53,76485.28,0.0,-0.98135,1e-05,3.48969]
[1779207819250,44.53,76487.13,0.0,-0.98133,1e-05,3.49362]
[1779207824284,44.53,76493.58,0.0,-0.98124,1e-05,3.50716]
[1779207826299,44.52,76492.46,0.0,-0.98126,1e-05,3.50444]
[1779207831333,44.52,76489.24,0.0,-0.98131,1e-05,3.49671]
[1779207836369,44.52,76484.36,0.0,-0.98138,1e-05,3.48538]
[1779207841404,44.52,76483.53,0.0,-0.98139,1e-05,3.48291]
[1779207846440,44.52,76483.43,0.0,-0.9814,1e-05,3.48201]
[1779207851477,44.51,76484.35,0.0,-0.98139,1e-05,3.48311]
[1779207854496,44.51,76475.45,0.0,-0.98151,1e-05,3.46333]
[1779207856510,44.51,76474.58,0.0,-0.98153,1e-05,3.4612]
[1779207861546,44.51,76471.34,0.0,-0.98157,1e-05,3.4536]
[1779207866582,44.51,76471.28,0.0,-0.98158,1e-05,3.45298]
[1779207871615,44.51,76482.82,0.0,-0.98143,1e-05,3.47576]
[1779207873629,44.51,76483.33,0.0,-0.98143,1e-05,3.47665]
[1779207878665,44.51,76480.81,0.0,-0.98147,1e-05,3.47056]
[1779207883698,44.5,76477.42,0.0,-0.98152,1e-05,3.46261]
[1779207888734,44.5,76477.21,0.0,-0.98152,1e-05,3.46155]
[1779207893768,44.5,76483.06,0.0,-0.98145,1e-05,3.4736]
[1779207894776,44.5,76484.58,0.0,-0.98143,1e-05,3.47675]
[1779207899810,44.5,76484.93,0.0,-0.98143,1e-05,3.4767]
[1779207904846,44.49,76502.61,0.0,-0.9812,1e-05,3.51444]
[1779207905853,44.49,76504.19,0.0,-0.98118,1e-05,3.51767]
[1779207910887,44.49,76506.69,0.0,-0.98115,1e-05,3.52195]
[1779207912904,44.49,76518.26,0.0,-0.981,1e-05,3.54693]
[1779207913910,44.49,76518.75,0.0,-0.98099,1e-05,3.54743]
[1779207914916,44.49,76507.05,0.0,-0.98115,1e-05,3.52166]
[1779207915923,44.49,76505.16,0.0,-0.98118,1e-05,3.51727]
[1779207920957,44.48,76504.0,0.0,-0.9812,1e-05,3.51356]
[1779207924985,44.48,76500.84,0.0,-0.98125,1e-05,3.5058]
[1779207930027,44.48,76499.6,0.0,-0.98127,1e-05,3.50211]
[1779207936069,44.48,76502.11,0.0,-0.98126,1e-05,3.50468]
[1779207938085,44.48,76511.72,0.0,-0.98113,1e-05,3.52577]
[1779207939092,44.48,76543.94,0.0,-0.98069,1e-05,3.59717]
[1779207940100,44.48,76545.17,0.0,-0.98067,1e-05,3.60017]
[1779207942112,44.47,76552.14,0.0,-0.98058,1e-05,3.61507]
[1779207944127,44.47,76554.01,0.0,-0.98055,1e-05,3.61853]
[1779207948155,44.47,76553.71,0.0,-0.98057,1e-05,3.61633]
[1779207953190,44.46,76549.3,0.0,-0.98064,1e-05,3.60456]
[1779207956211,44.46,76541.25,0.0,-0.98076,1e-05,3.58551]
[1779207961247,44.45,76540.96,0.0,-0.98077,1e-05,3.58318]
[1779207966283,44.45,76536.47,0.0,-0.98085,1e-05,3.57124]
[1779207971317,44.45,76534.56,0.0,-0.98088,1e-05,3.5658]
[1779207976353,44.44,76536.61,0.0,-0.98086,1e-05,3.56891]
[1779207978366,44.44,76527.46,0.0,-0.98099,1e-05,3.54805]
[1779207979373,44.44,76523.45,0.0,-0.98105,1e-05,3.53895]
[1779207982395,44.44,76531.55,0.0,-0.98094,1e-05,3.55613]
[1779207987430,44.43,76526.15,0.0,-0.98102,1e-05,3.54294]
[1779207989445,44.43,76520.08,0.0,-0.98111,1e-05,3.5291]
[1779207991457,44.43,76521.69,0.0,-0.9811,1e-05,3.53023]
[1779207996493,44.43,76517.97,0.0,-0.98116,1e-05,3.52125]
[1779208001528,44.43,76516.18,0.0,-0.98119,1e-05,3.51634]
[1779208004549,44.42,76510.03,0.0,-0.98127,1e-05,3.50226]
[1779208007570,44.42,76505.2,0.0,-0.98134,1e-05,3.49116]
[1779208010590,44.42,76511.02,0.0,-0.98127,1e-05,3.50341]
[1779208012605,44.42,76511.21,0.0,-0.98126,1e-05,3.50348]
[1779208017652,44.42,76516.56,0.0,-0.9812,1e-05,3.5142]
[1779208021672,44.41,76521.65,0.0,-0.98113,1e-05,3.52469]
[1779208023686,44.41,76529.96,0.0,-0.98102,1e-05,3.54264]
[1779208024691,44.41,76529.87,0.0,-0.98103,1e-05,3.54222]
[1779208029727,44.41,76526.5,0.0,-0.98108,1e-05,3.53368]
[1779208034762,44.41,76524.96,0.0,-0.98111,1e-05,3.52914]
[1779208036777,44.41,76516.57,0.0,-0.98122,1e-05,3.51023]
[1779208037794,44.4,76512.38,0.0,-0.98128,1e-05,3.50084]
[1779208038792,44.4,76510.73,0.0,-0.98131,1e-05,3.49704]
[1779208041603,44.4,76507.77,0.0,-0.98135,1e-05,3.49025]
[1779208044833,44.4,76514.05,0.0,-0.98127,1e-05,3.5034]
[1779208049869,44.4,76516.15,0.0,-0.98124,1e-05,3.50721]
[1779208054904,44.4,76521.18,0.0,-0.98119,1e-05,3.51565]
[1779208059939,44.39,76523.15,0.0,-0.98117,1e-05,3.5192]
[1779208060947,44.39,76530.4,0.0,-0.98107,1e-05,3.53502]
[1779208061955,44.39,76532.31,0.0,-0.98105,1e-05,3.53906]
[1779208066991,44.39,76530.1,0.0,-0.98108,1e-05,3.53321]
[1779208072024,44.39,76526.61,0.0,-0.98113,1e-05,3.52453]
[1779208076060,44.39,76531.19,0.0,-0.98108,1e-05,3.53381]
[1779208081094,44.38,76533.14,0.0,-0.98106,1e-05,3.53697]
[1779208086130,44.38,76536.3,0.0,-0.98102,1e-05,3.5428]
[1779208091164,44.38,76541.24,0.0,-0.98096,1e-05,3.55253]
[1779208096201,44.37,76544.34,0.0,-0.98093,1e-05,3.55818]
[1779208099220,44.37,76550.04,0.0,-0.98085,1e-05,3.57011]
[1779208100227,44.37,76557.6,0.0,-0.98075,1e-05,3.58669]
[1779208101234,44.37,76558.48,0.0,-0.98074,1e-05,3.58837]
[1779208106270,44.36,76562.2,0.0,-0.9807,1e-05,3.5952]
[1779208111305,44.36,76560.54,0.0,-0.98074,1e-05,3.58809]
[1779208116340,44.36,76560.2,0.0,-0.98076,1e-05,3.58577]
[1779208121375,44.35,76558.38,0.0,-0.98079,1e-05,3.58017]
[1779208126410,44.35,76553.44,0.0,-0.98087,1e-05,3.56764]
[1779208131446,44.34,76549.4,0.0,-0.98093,1e-05,3.55726]
[1779208136482,44.34,76546.01,0.0,-0.98099,1e-05,3.54843]
[1779208141516,44.34,76545.55,0.0,-0.981,1e-05,3.54618]
[1779208146552,44.33,76548.24,0.0,-0.98097,1e-05,3.55091]
[1779208152609,44.33,76546.91,0.0,-0.981,1e-05,3.54648]
[1779208157633,44.32,76546.28,0.0,-0.98102,1e-05,3.54388]
[1779208162668,44.32,76545.93,0.0,-0.98103,1e-05,3.54192]
[1779208167702,44.32,76547.22,0.0,-0.98102,1e-05,3.5436]
[1779208173744,44.31,76549.95,0.0,-0.981,1e-05,3.54634]
[1779208178779,44.31,76547.92,0.0,-0.98104,1e-05,3.54061]
[1779208183814,44.31,76548.66,0.0,-0.98103,1e-05,3.54081]
[1779208188850,44.3,76548.68,0.0,-0.98104,1e-05,3.53964]
[1779208192877,44.3,76552.1,0.0,-0.981,1e-05,3.5462]
[1779208197913,44.3,76550.96,0.0,-0.98103,1e-05,3.54242]
[1779208202947,44.29,76549.41,0.0,-0.98105,1e-05,3.53775]
[1779208207992,44.29,76549.48,0.0,-0.98106,1e-05,3.53667]
[1779208208993,44.29,76556.05,0.0,-0.98097,1e-05,3.55099]
[1779208209997,44.29,76561.75,0.0,-0.9809,1e-05,3.56339]
[1779208211005,44.29,76564.38,0.0,-0.98086,1e-05,3.56896]
[1779208215038,44.28,76572.23,0.0,-0.98078,1e-05,3.58231]
[1779208218061,44.27,76580.41,0.0,-0.98067,1e-05,3.59998]
[1779208223099,44.27,76579.97,0.0,-0.98069,1e-05,3.59734]
[1779208228128,44.26,76576.9,0.0,-0.98074,1e-05,3.5889]
[1779208233164,44.26,76581.77,0.0,-0.98069,1e-05,3.5965]
[1779208238198,44.26,76586.94,0.0,-0.98063,1e-05,3.60661]
[1779208243236,44.25,76589.15,0.0,-0.98061,1e-05,3.61002]
[1779208247261,44.25,76583.75,0.0,-0.98069,1e-05,3.5967]
[1779208252299,44.24,76586.36,0.0,-0.98066,1e-05,3.60114]
[1779208257333,44.24,76587.28,0.0,-0.98066,1e-05,3.60181]
[1779208262368,44.24,76596.6,0.0,-0.98054,1e-05,3.62138]
[1779208263374,44.24,76597.72,0.0,-0.98052,1e-05,3.6236]
[1779208267403,44.23,76599.68,0.0,-0.98051,1e-05,3.62674]
[1779208270423,44.23,76607.37,0.0,-0.9804,1e-05,3.64312]
[1779208272438,44.23,76609.46,0.0,-0.98038,1e-05,3.64713]
[1779208277474,44.22,76604.77,0.0,-0.98046,1e-05,3.63463]
[1779208282509,44.22,76604.37,0.0,-0.98047,1e-05,3.63185]
[1779208287545,44.21,76599.05,0.0,-0.98056,1e-05,3.61793]
[1779208292581,44.21,76604.62,0.0,-0.9805,1e-05,3.62675]
[1779208297615,44.2,76599.94,0.0,-0.98058,1e-05,3.61425]
[1779208301642,44.2,76610.0,0.0,-0.98045,1e-05,3.63551]
[1779208302649,44.2,76613.76,0.0,-0.9804,1e-05,3.64363]
[1779208307686,44.19,76616.62,0.0,-0.98037,1e-05,3.64807]
[1779208312722,44.18,76611.31,0.0,-0.98046,1e-05,3.63397]
[1779208313729,44.18,76610.08,0.0,-0.98048,1e-05,3.63081]
[1779208318766,44.18,76614.58,0.0,-0.98043,1e-05,3.63912]
[1779208323799,44.17,76619.4,0.0,-0.98037,1e-05,3.6482]
[1779208328837,44.17,76618.72,0.0,-0.98039,1e-05,3.64479]
[1779208331858,44.16,76628.64,0.0,-0.98026,1e-05,3.66623]
[1779208332865,44.16,76629.57,0.0,-0.98025,1e-05,3.66795]
[1779208336894,44.16,76636.47,0.0,-0.98016,1e-05,3.68207]
[1779208338922,44.15,76643.04,0.0,-0.98008,1e-05,3.6958]
[1779208340926,44.15,76648.29,0.0,-0.98001,1e-05,3.70692]
[1779208342940,44.15,76652.25,0.0,-0.97996,1e-05,3.71505]
[1779208346972,44.14,76659.36,0.0,-0.97987,1e-05,3.72945]
[1779208347972,44.14,76664.19,0.0,-0.9798,1e-05,3.74011]
[1779208348980,44.14,76666.12,0.0,-0.97978,1e-05,3.74404]
[1779208352000,44.14,76660.59,0.0,-0.97988,1e-05,3.72772]
[1779208353016,44.13,76653.99,0.0,-0.97998,1e-05,3.71198]
[1779208355025,44.13,76645.11,0.0,-0.98011,1e-05,3.69056]
[1779208356031,44.13,76645.54,0.0,-0.98011,1e-05,3.6911]
[1779208361067,44.12,76645.52,0.0,-0.98012,1e-05,3.68877]
[1779208366100,44.12,76650.28,0.0,-0.98007,1e-05,3.69745]
[1779208371139,44.11,76648.65,0.0,-0.98011,1e-05,3.69143]
[1779208375171,44.11,76645.61,0.0,-0.98016,1e-05,3.68274]
[1779208380215,44.1,76648.03,0.0,-0.98014,1e-05,3.68622]
[1779208385252,44.1,76649.84,0.0,-0.98013,1e-05,3.68827]
[1779208389277,44.09,76645.5,0.0,-0.9802,1e-05,3.67669]
[1779208390285,44.09,76638.06,0.0,-0.98031,1e-05,3.6593]
[1779208391292,44.09,76636.0,0.0,-0.98034,1e-05,3.65424]
[1779208396327,44.08,76629.98,0.0,-0.98043,1e-05,3.63882]
[1779208397334,44.08,76630.99,0.0,-0.98042,1e-05,3.64079]
[1779208402368,44.08,76639.69,0.0,-0.98031,1e-05,3.65901]
[1779208403376,44.08,76639.95,0.0,-0.98031,1e-05,3.65927]
[1779208408410,44.07,76639.46,0.0,-0.98032,1e-05,3.65645]
[1779208411437,44.07,76647.26,0.0,-0.98023,1e-05,3.67135]
[1779208412445,44.07,76649.5,0.0,-0.9802,1e-05,3.6761]
[1779208415461,44.07,76650.93,0.0,-0.98019,1e-05,3.6782]
[1779208419489,44.06,76656.83,0.0,-0.98011,1e-05,3.69007]
[1779208424524,44.06,76656.22,0.0,-0.98014,1e-05,3.68654]
[1779208429559,44.05,76645.98,0.0,-0.9803,1e-05,3.661]
[1779208430565,44.05,76642.85,0.0,-0.98034,1e-05,3.65348]
[1779208432584,44.05,76639.98,0.0,-0.98039,1e-05,3.64589]
[1779208437614,44.04,76639.73,0.0,-0.9804,1e-05,3.64367]
[1779208442652,44.04,76642.15,0.0,-0.98038,1e-05,3.64755]
[1779208447688,44.03,76645.11,0.0,-0.98035,1e-05,3.65267]
[1779208449701,44.03,76651.3,0.0,-0.98026,1e-05,3.66611]
[1779208451715,44.03,76672.57,0.0,-0.97997,1e-05,3.71421]
[1779208455742,44.02,76678.0,0.0,-0.9799,1e-05,3.72497]
[1779208459771,44.02,76682.26,0.0,-0.97985,1e-05,3.73294]
[1779208461785,44.02,76695.5,0.0,-0.97966,1e-05,3.76389]
[1779208462793,44.02,76703.02,0.0,-0.97955,1e-05,3.7815]
[1779208464807,44.02,76713.28,0.0,-0.9794,1e-05,3.80558]
[1779208467828,44.02,76722.83,0.0,-0.97926,1e-05,3.82803]
[1779208470849,44.02,76733.93,0.0,-0.97909,1e-05,3.85412]
[1779208471856,44.02,76740.32,0.0,-0.97901,1e-05,3.86728]
[1779208473875,44.02,76730.32,0.0,-0.97916,1e-05,3.84335]
[1779208474876,44.02,76724.43,0.0,-0.97925,1e-05,3.82936]
[1779208479913,44.02,76723.29,0.0,-0.97926,1e-05,3.82648]
[1779208483941,44.02,76712.03,0.0,-0.97943,1e-05,3.79988]
[1779208486962,44.02,76701.96,0.0,-0.97958,1e-05,3.7764]
[1779208490990,44.02,76708.01,0.0,-0.97949,1e-05,3.79079]
[1779208496025,44.02,76713.79,0.0,-0.9794,1e-05,3.80456]
[1779208501060,44.02,76718.23,0.0,-0.97933,1e-05,3.8151]
[1779208506094,44.02,76723.19,0.0,-0.97926,1e-05,3.82681]
[1779208511130,44.02,76727.48,0.0,-0.9792,1e-05,3.83686]
[1779208516165,44.02,76729.59,0.0,-0.97917,1e-05,3.84174]
[1779208521201,44.02,76728.68,0.0,-0.97918,1e-05,3.83947]
[1779208523215,44.02,76722.63,0.0,-0.97927,1e-05,3.82512]
[1779208525228,44.02,76719.92,0.0,-0.97931,1e-05,3.81874]
[1779208529256,44.02,76710.72,0.0,-0.97945,1e-05,3.79715]
[1779208530264,44.02,76710.7,0.0,-0.97945,1e-05,3.79715]
[1779208535299,44.02,76710.3,0.0,-0.97946,1e-05,3.79453]
[1779208541341,44.02,76706.47,0.0,-0.97952,1e-05,3.78585]
[1779208546375,44.02,76704.78,0.0,-0.97954,1e-05,3.78219]
[1779208550404,44.02,76694.66,0.0,-0.97968,1e-05,3.75878]
[1779208551410,44.02,76690.79,0.0,-0.97974,1e-05,3.74986]
[1779208553425,44.02,76689.9,0.0,-0.97975,1e-05,3.74801]
[1779208558460,44.02,76690.86,0.0,-0.97973,1e-05,3.75078]
[1779208563495,44.02,76691.39,0.0,-0.97972,1e-05,3.75252]
[1779208568530,44.03,76693.93,0.0,-0.97968,1e-05,3.75891]
[1779208573564,44.03,76694.84,0.0,-0.97967,1e-05,3.76148]
[1779208574572,44.03,76702.68,0.0,-0.97955,1e-05,3.77988]
[1779208575579,44.03,76706.16,0.0,-0.9795,1e-05,3.78808]
[1779208579609,44.03,76704.58,0.0,-0.97952,1e-05,3.78452]
[1779208584645,44.03,76703.6,0.0,-0.97954,1e-05,3.78238]
[1779208585651,44.03,76687.95,0.0,-0.97976,1e-05,3.7459]
[1779208586658,44.03,76685.36,0.0,-0.9798,1e-05,3.73997]
[1779208588723,44.03,76705.77,0.0,-0.9795,1e-05,3.78781]
[1779208589730,44.03,76718.9,0.0,-0.97931,1e-05,3.81868]
[1779208590737,44.03,76715.2,0.0,-0.97936,1e-05,3.80993]
[1779208592755,44.03,76706.28,0.0,-0.97951,1e-05,3.78705]
[1779208593761,44.03,76698.66,0.0,-0.97962,1e-05,3.76924]
[1779208594767,44.03,76695.37,0.0,-0.97966,1e-05,3.76161]
[1779208597788,44.03,76689.82,0.0,-0.97974,1e-05,3.74889]
[1779208599802,44.03,76675.3,0.0,-0.97995,1e-05,3.71542]
[1779208600808,44.03,76672.49,0.0,-0.97999,1e-05,3.70908]
[1779208602823,44.03,76668.81,0.0,-0.98004,1e-05,3.70092]
[1779208604836,44.03,76663.07,0.0,-0.98012,1e-05,3.68808]
[1779208609873,44.03,76659.48,0.0,-0.98017,1e-05,3.68084]
[1779208612895,44.04,76653.34,0.0,-0.98025,1e-05,3.66741]
[1779208614909,44.04,76651.38,0.0,-0.98028,1e-05,3.6634]
[1779208619944,44.04,76648.29,0.0,-0.98031,1e-05,3.65754]
[1779208624980,44.04,76643.85,0.0,-0.98037,1e-05,3.64864]
[1779208625986,44.05,76634.96,0.0,-0.98049,1e-05,3.62868]
[1779208626993,44.05,76633.19,0.0,-0.98051,1e-05,3.62494]
[1779208632029,44.05,76633.91,0.0,-0.98049,1e-05,3.62796]
[1779208637063,44.05,76631.01,0.0,-0.98053,1e-05,3.62271]
[1779208642099,44.06,76627.98,0.0,-0.98056,1e-05,3.61719]
[1779208647134,44.06,76632.79,0.0,-0.98048,1e-05,3.62969]
[1779208651162,44.06,76636.46,0.0,-0.98044,1e-05,3.63691]
[1779208653176,44.07,76630.19,0.0,-0.98052,1e-05,3.62343]
[1779208658210,44.07,76632.11,0.0,-0.98048,1e-05,3.62908]
[1779208663246,44.07,76635.01,0.0,-0.98044,1e-05,3.63696]
[1779208668280,44.08,76637.37,0.0,-0.98039,1e-05,3.64352]
[1779208673317,44.08,76638.67,0.0,-0.98037,1e-05,3.64735]
[1779208678352,44.08,76641.27,0.0,-0.98033,1e-05,3.65413]
[1779208682384,44.08,76632.71,0.0,-0.98045,1e-05,3.63535]
[1779208683390,44.08,76635.11,0.0,-0.98041,1e-05,3.641]
[1779208688425,44.09,76638.29,0.0,-0.98036,1e-05,3.6492]
[1779208693459,44.09,76639.28,0.0,-0.98034,1e-05,3.65241]
[1779208698494,44.09,76645.61,0.0,-0.98024,1e-05,3.66777]
[1779208700508,44.09,76648.44,0.0,-0.9802,1e-05,3.67455]
[1779208704538,44.09,76650.69,0.0,-0.98017,1e-05,3.68023]
[1779208709573,44.1,76647.79,0.0,-0.9802,1e-05,3.67416]
[1779208713601,44.1,76648.48,0.0,-0.9802,1e-05,3.67428]
[1779208718666,44.1,76643.71,0.0,-0.98027,1e-05,3.66385]
[1779208723701,44.1,76640.66,0.0,-0.98031,1e-05,3.65735]
[1779208726724,44.1,76628.25,0.0,-0.98048,1e-05,3.62941]
[1779208727729,44.1,76623.8,0.0,-0.98054,1e-05,3.61947]
[1779208729745,44.1,76621.73,0.0,-0.98057,1e-05,3.6151]
[1779208733773,44.1,76614.24,0.0,-0.98067,1e-05,3.59884]
[1779208734779,44.1,76608.27,0.0,-0.98075,1e-05,3.58559]
[1779208735786,44.1,76608.31,0.0,-0.98075,1e-05,3.58589]
[1779208740822,44.1,76609.98,0.0,-0.98073,1e-05,3.58865]
[1779208745857,44.1,76613.56,0.0,-0.98069,1e-05,3.59524]
[1779208747870,44.1,76617.27,0.0,-0.98064,1e-05,3.60348]
[1779208749885,44.1,76622.08,0.0,-0.98057,1e-05,3.6142]
[1779208753917,44.1,76624.24,0.0,-0.98054,1e-05,3.61974]
[1779208758952,44.1,76623.76,0.0,-0.98054,1e-05,3.61944]
[1779208763988,44.1,76623.61,0.0,-0.98054,1e-05,3.61985]
[1779208766005,44.1,76628.79,0.0,-0.98046,1e-05,3.63186]
[1779208768020,44.1,76629.07,0.0,-0.98046,1e-05,3.63274]
[1779208770033,44.1,76634.39,0.0,-0.98038,1e-05,3.64504]
[1779208775069,44.11,76633.3,0.0,-0.9804,1e-05,3.64117]
[1779208780102,44.11,76632.02,0.0,-0.98042,1e-05,3.63873]
[1779208785138,44.11,76629.69,0.0,-0.98045,1e-05,3.63388]
[1779208790173,44.11,76627.71,0.0,-0.98047,1e-05,3.62983]
[1779208795208,44.11,76627.52,0.0,-0.98047,1e-05,3.62981]
[1779208800243,44.11,76624.59,0.0,-0.98051,1e-05,3.62358]
[1779208806285,44.11,76625.06,0.0,-0.9805,1e-05,3.62515]
[1779208811321,44.11,76624.56,0.0,-0.98051,1e-05,3.62441]
[1779208816363,44.12,76619.58,0.0,-0.98057,1e-05,3.61366]
[1779208821402,44.12,76619.49,0.0,-0.98057,1e-05,3.61396]
[1779208823413,44.12,76627.94,0.0,-0.98045,1e-05,3.63325]
[1779208828447,44.12,76633.31,0.0,-0.98037,1e-05,3.64578]
[1779208830465,44.12,76648.34,0.0,-0.98016,1e-05,3.68014]
[1779208831485,44.12,76647.29,0.0,-0.98019,1e-05,3.67592]
[1779208836506,44.12,76650.77,0.0,-0.98014,1e-05,3.68393]
[1779208838520,44.12,76656.55,0.0,-0.98005,1e-05,3.69718]
[1779208843558,44.12,76673.4,0.0,-0.97981,1e-05,3.73592]
[1779208844565,44.12,76675.71,0.0,-0.97978,1e-05,3.7412]
[1779208849601,44.12,76679.64,0.0,-0.97972,1e-05,3.74989]
[1779208854635,44.12,76677.51,0.0,-0.97976,1e-05,3.74452]
[1779208859672,44.12,76683.09,0.0,-0.97968,1e-05,3.75712]
[1779208864706,44.11,76687.1,0.0,-0.97962,1e-05,3.76606]
[1779208869740,44.11,76687.94,0.0,-0.97961,1e-05,3.76757]
[1779208870748,44.11,76695.29,0.0,-0.97951,1e-05,3.78465]
[1779208871755,44.11,76699.0,0.0,-0.97945,1e-05,3.79321]
[1779208873770,44.11,76705.66,0.0,-0.97936,1e-05,3.80858]
[1779208875783,44.11,76707.67,0.0,-0.97933,1e-05,3.813]
[1779208879812,44.11,76701.79,0.0,-0.97942,1e-05,3.79854]
[1779208881826,44.11,76698.47,0.0,-0.97947,1e-05,3.7905]
[1779208885854,44.11,76705.66,0.0,-0.97937,1e-05,3.80691]
[1779208887592,44.11,76709.01,0.0,-0.97932,1e-05,3.81447]
[1779208892903,44.1,76709.6,0.0,-0.97933,1e-05,3.81317]
[1779208897938,44.1,76709.9,0.0,-0.97933,1e-05,3.81309]
[1779208900961,44.1,76701.81,0.0,-0.97945,1e-05,3.79363]
[1779208902974,44.1,76700.13,0.0,-0.97948,1e-05,3.78945]
[1779208903981,44.1,76694.57,0.0,-0.97956,1e-05,3.77633]
[1779208904987,44.1,76694.69,0.0,-0.97956,1e-05,3.77652]
[1779208907001,44.1,76699.87,0.0,-0.97948,1e-05,3.78843]
[1779208912044,44.1,76700.39,0.0,-0.97948,1e-05,3.7891]
[1779208917079,44.1,76700.24,0.0,-0.97948,1e-05,3.78821]
[1779208922114,44.09,76704.77,0.0,-0.97942,1e-05,3.79829]
[1779208927150,44.09,76703.79,0.0,-0.97944,1e-05,3.79536]
[1779208932184,44.09,76702.6,0.0,-0.97946,1e-05,3.79197]
[1779208937219,44.09,76697.8,0.0,-0.97953,1e-05,3.78018]
[1779208940241,44.09,76694.07,0.0,-0.97959,1e-05,3.77121]
[1779208945276,44.09,76695.86,0.0,-0.97957,1e-05,3.77502]
[1779208947290,44.09,76701.44,0.0,-0.97949,1e-05,3.7879]
[1779208951317,44.09,76706.11,0.0,-0.97943,1e-05,3.79652]
[1779208956352,44.08,76706.92,0.0,-0.97942,1e-05,3.79785]
[1779208961388,44.08,76705.82,0.0,-0.97944,1e-05,3.79467]
[1779208966422,44.08,76706.37,0.0,-0.97944,1e-05,3.79539]
[1779208969444,44.08,76700.93,0.0,-0.97952,1e-05,3.78224]
[1779208974479,44.08,76697.88,0.0,-0.97957,1e-05,3.77473]
[1779208979522,44.08,76695.2,0.0,-0.97961,1e-05,3.76814]
[1779208982545,44.08,76708.06,0.0,-0.97942,1e-05,3.79802]
[1779208984561,44.08,76711.81,0.0,-0.97937,1e-05,3.80661]
[1779208987579,44.08,76715.61,0.0,-0.97931,1e-05,3.81515]
[1779208992614,44.07,76714.12,0.0,-0.97934,1e-05,3.81092]
[1779208997650,44.07,76715.53,0.0,-0.97932,1e-05,3.81351]
[1779209002686,44.07,76712.73,0.0,-0.97937,1e-05,3.80622]
[1779209007719,44.07,76707.88,0.0,-0.97945,1e-05,3.79417]
[1779209010741,44.07,76702.07,0.0,-0.97953,1e-05,3.78021]
[1779209015776,44.06,76705.07,0.0,-0.97952,1e-05,3.78277]
[1779209020812,44.05,76704.37,0.0,-0.97955,1e-05,3.77805]
[1779209025846,44.04,76704.15,0.0,-0.97957,1e-05,3.77449]
[1779209031888,44.03,76703.17,0.0,-0.97961,1e-05,3.76861]
[1779209036922,44.03,76700.15,0.0,-0.97967,1e-05,3.75863]
[1779209041958,44.02,76701.08,0.0,-0.97967,1e-05,3.75795]
[1779209046995,44.01,76704.11,0.0,-0.97965,1e-05,3.76217]
[1779209052031,44.0,76705.18,0.0,-0.97965,1e-05,3.76176]
[1779209057066,43.99,76705.52,0.0,-0.97966,1e-05,3.75969]
[1779209062100,43.99,76707.28,0.0,-0.97966,1e-05,3.76095]
[1779209065124,43.98,76714.45,0.0,-0.97956,1e-05,3.77597]
[1779209068145,43.98,76718.04,0.0,-0.97952,1e-05,3.78256]
[1779209073179,43.97,76716.33,0.0,-0.97958,1e-05,3.77353]
[1779209078213,43.96,76716.44,0.0,-0.97959,1e-05,3.77066]
[1779209083249,43.95,76720.11,0.0,-0.97956,1e-05,3.77615]
[1779209088284,43.94,76720.11,0.0,-0.97958,1e-05,3.77307]
[1779209093320,43.94,76724.39,0.0,-0.97954,1e-05,3.78006]
[1779209095333,43.93,76729.63,0.0,-0.97947,1e-05,3.79114]
[1779209098353,43.93,76733.39,0.0,-0.97942,1e-05,3.79807]
[1779209102382,43.92,76742.59,0.0,-0.97931,1e-05,3.81719]
[1779209103390,43.92,76747.22,0.0,-0.97924,1e-05,3.82747]
[1779209104396,43.92,76749.55,0.0,-0.97921,1e-05,3.8323]
[1779209109431,43.91,76743.15,0.0,-0.97933,1e-05,3.81363]
[1779209114465,43.9,76741.24,0.0,-0.97938,1e-05,3.80572]
[1779209119501,43.89,76740.27,0.0,-0.97941,1e-05,3.80004]
[1779209124537,43.88,76742.53,0.0,-0.9794,1e-05,3.80204]
[1779209129572,43.87,76744.97,0.0,-0.97939,1e-05,3.80442]
[1779209134612,43.86,76745.14,0.0,-0.97942,1e-05,3.79886]
[1779209139642,43.85,76743.13,0.0,-0.97947,1e-05,3.79081]
[1779209143671,43.84,76739.0,0.0,-0.97955,1e-05,3.77855]
[1779209148707,43.83,76736.58,0.0,-0.9796,1e-05,3.76982]
[1779209153741,43.83,76738.58,0.0,-0.97959,1e-05,3.77147]
[1779209158776,43.82,76743.51,0.0,-0.97954,1e-05,3.77998]
[1779209163811,43.81,76747.69,0.0,-0.9795,1e-05,3.7867]
[1779209164819,43.81,76753.16,0.0,-0.97942,1e-05,3.79897]
[1779209165825,43.81,76753.31,0.0,-0.97942,1e-05,3.79867]
[1779209169858,43.8,76757.13,0.0,-0.97939,1e-05,3.80507]
[1779209174893,43.79,76763.61,0.0,-0.97931,1e-05,3.81709]
[1779209178926,43.78,76758.23,0.0,-0.97941,1e-05,3.80168]
[1779209180940,43.78,76759.19,0.0,-0.9794,1e-05,3.80266]
[1779209185974,43.77,76767.61,0.0,-0.9793,1e-05,3.81941]
[1779209186980,43.77,76767.67,0.0,-0.9793,1e-05,3.81889]
[1779209191010,43.76,76763.63,0.0,-0.97939,1e-05,3.80481]
[1779209195038,43.75,76754.09,0.0,-0.97954,1e-05,3.77981]
[1779209196046,43.75,76748.91,0.0,-0.97962,1e-05,3.76705]
[1779209197053,43.75,76748.42,0.0,-0.97963,1e-05,3.76535]
[1779209199824,43.75,76742.57,0.0,-0.97973,1e-05,3.75004]
[1779209205108,43.74,76744.07,0.0,-0.97972,1e-05,3.75101]
[1779209208130,43.74,76749.95,0.0,-0.97965,1e-05,3.76325]
[1779209213168,43.73,76749.12,0.0,-0.97968,1e-05,3.75866]
[1779209218201,43.72,76747.58,0.0,-0.97972,1e-05,3.75246]
[1779209222230,43.72,76739.16,0.0,-0.97985,1e-05,3.73075]
[1779209223237,43.72,76739.32,0.0,-0.97985,1e-05,3.73066]
[1779209226258,43.71,76746.86,0.0,-0.97975,1e-05,3.74688]
[1779209231292,43.7,76743.43,0.0,-0.97982,1e-05,3.7364]
[1779209233307,43.7,76736.2,0.0,-0.97993,1e-05,3.71857]
[1779209235321,43.7,76730.49,0.0,-0.98002,1e-05,3.70439]
[1779209238343,43.7,76727.55,0.0,-0.98007,1e-05,3.6963]
[1779209240356,43.69,76721.39,0.0,-0.98016,1e-05,3.68123]
[1779209242370,43.69,76720.15,0.0,-0.98018,1e-05,3.6776]
[1779209245391,43.69,76716.15,0.0,-0.98025,1e-05,3.66728]
[1779209250426,43.68,76717.54,0.0,-0.98024,1e-05,3.66875]
[1779209255462,43.68,76722.76,0.0,-0.98018,1e-05,3.67719]
[1779209257474,43.68,76729.5,0.0,-0.98009,1e-05,3.69208]
[1779209258481,43.68,76727.39,0.0,-0.98013,1e-05,3.68682]
[1779209262510,43.67,76736.16,0.0,-0.98001,1e-05,3.70565]
[1779209263518,43.67,76737.16,0.0,-0.98,1e-05,3.70758]
[1779209266538,43.67,76740.62,0.0,-0.97995,1e-05,3.71438]
[1779209271574,43.66,76741.83,0.0,-0.97995,1e-05,3.71504]
[1779209276611,43.66,76738.96,0.0,-0.98001,1e-05,3.7062]
[1779209281646,43.65,76738.97,0.0,-0.98002,1e-05,3.70408]
[1779209286679,43.64,76737.87,0.0,-0.98005,1e-05,3.69938]
[1779209291715,43.64,76736.42,0.0,-0.98008,1e-05,3.69389]
[1779209296749,43.63,76733.17,0.0,-0.98014,1e-05,3.68426]
[1779209301785,43.63,76734.38,0.0,-0.98014,1e-05,3.68505]
[1779209304805,43.62,76727.96,0.0,-0.98024,1e-05,3.66899]
[1779209305812,43.62,76725.17,0.0,-0.98028,1e-05,3.66217]
[1779209306819,43.62,76722.61,0.0,-0.98032,1e-05,3.65555]
[1779209308833,43.62,76714.1,0.0,-0.98045,1e-05,3.63566]
[1779209309840,43.62,76706.56,0.0,-0.98056,1e-05,3.6178]
[1779209311854,43.62,76702.05,0.0,-0.98063,1e-05,3.60512]
[1779209316890,43.61,76702.81,0.0,-0.98063,1e-05,3.60562]
[1779209318905,43.61,76708.4,0.0,-0.98055,1e-05,3.61787]
[1779209319912,43.61,76714.18,0.0,-0.98047,1e-05,3.63081]
[1779209324947,43.61,76712.94,0.0,-0.9805,1e-05,3.62647]
[1779209329982,43.6,76714.23,0.0,-0.98049,1e-05,3.62794]
[1779209331996,43.6,76720.32,0.0,-0.98041,1e-05,3.64128]
[1779209337032,43.6,76718.92,0.0,-0.98044,1e-05,3.63648]
[1779209342066,43.59,76720.17,0.0,-0.98043,1e-05,3.6378]
[1779209347101,43.59,76722.22,0.0,-0.98041,1e-05,3.64099]
[1779209350891,43.59,76727.85,0.0,-0.98034,1e-05,3.65273]
[1779209353145,43.58,76730.05,0.0,-0.98031,1e-05,3.65715]
[1779209356165,43.58,76737.25,0.0,-0.98021,1e-05,3.67279]
[1779209357173,43.58,76738.61,0.0,-0.9802,1e-05,3.67558]
[1779209362217,43.57,76738.99,0.0,-0.9802,1e-05,3.67462]
[1779209367242,43.57,76737.86,0.0,-0.98023,1e-05,3.67016]
[1779209373284,43.56,76740.97,0.0,-0.98021,1e-05,3.67326]
[1779209378320,43.56,76739.32,0.0,-0.98025,1e-05,3.66756]
[1779209381106,43.56,76753.77,0.0,-0.98005,1e-05,3.69991]
[1779209382348,43.55,76753.15,0.0,-0.98006,1e-05,3.69803]
[1779209385369,43.55,76740.89,0.0,-0.98024,1e-05,3.6683]
[1779209386375,43.55,76735.12,0.0,-0.98033,1e-05,3.65459]
[1779209387383,43.55,76735.96,0.0,-0.98032,1e-05,3.65616]
[1779209390405,43.55,76738.21,0.0,-0.98029,1e-05,3.66024]
[1779209392418,43.54,76731.66,0.0,-0.98039,1e-05,3.6444]
[1779209393425,43.54,76729.29,0.0,-0.98043,1e-05,3.6386]
[1779209398460,43.54,76730.41,0.0,-0.98042,1e-05,3.63952]
[1779209403494,43.53,76731.82,0.0,-0.98041,1e-05,3.64112]
[1779209407523,43.53,76718.94,0.0,-0.9806,1e-05,3.61028]
[1779209408529,43.53,76717.33,0.0,-0.98063,1e-05,3.60632]
[1779209410544,43.53,76726.63,0.0,-0.9805,1e-05,3.62709]
[1779209411552,43.53,76734.23,0.0,-0.98039,1e-05,3.64426]
[1779209412558,43.53,76733.82,0.0,-0.9804,1e-05,3.64299]
[1779209417592,43.52,76733.23,0.0,-0.98042,1e-05,3.64002]
[1779209420614,43.52,76738.55,0.0,-0.98035,1e-05,3.65132]
[1779209421621,43.52,76751.09,0.0,-0.98017,1e-05,3.67959]
[1779209422644,43.52,76758.0,0.0,-0.98007,1e-05,3.69565]
[1779209423639,43.52,76758.0,0.0,-0.98008,1e-05,3.69524]
[1779209428672,43.51,76763.66,0.0,-0.98001,1e-05,3.70643]
[1779209433707,43.5,76763.31,0.0,-0.98003,1e-05,3.70168]
[1779209436728,43.5,76758.21,0.0,-0.98012,1e-05,3.68863]
[1779209441763,43.5,76760.31,0.0,-0.9801,1e-05,3.69164]
[1779209446798,43.49,76755.63,0.0,-0.98018,1e-05,3.67896]
[1779209451834,43.49,76753.91,0.0,-0.98021,1e-05,3.67324]
[1779209456871,43.48,76754.04,0.0,-0.98022,1e-05,3.67186]
[1779209457877,43.48,76741.64,0.0,-0.9804,1e-05,3.64286]
[1779209458885,43.48,76738.52,0.0,-0.98045,1e-05,3.63539]
[1779209461925,43.48,76746.9,0.0,-0.98033,1e-05,3.65391]
[1779209462916,43.48,76749.61,0.0,-0.9803,1e-05,3.65989]
[1779209463923,43.48,76749.61,0.0,-0.9803,1e-05,3.65928]
[1779209465950,43.47,76754.88,0.0,-0.98023,1e-05,3.67083]
[1779209470973,43.47,76756.49,0.0,-0.98022,1e-05,3.67287]
[1779209472989,43.47,76762.93,0.0,-0.98013,1e-05,3.68712]
[1779209478023,43.46,76763.71,0.0,-0.98013,1e-05,3.68709]
[1779209483060,43.46,76764.36,0.0,-0.98013,1e-05,3.68676]
[1779209488094,43.45,76763.1,0.0,-0.98016,1e-05,3.68198]
[1779209493128,43.45,76767.44,0.0,-0.98012,1e-05,3.68836]
[1779209496151,43.44,76772.62,0.0,-0.98005,1e-05,3.69928]
[1779209497157,43.44,76778.11,0.0,-0.97997,1e-05,3.71171]
[1779209498164,43.44,76782.03,0.0,-0.97992,1e-05,3.72047]
[1779209500179,43.44,76782.83,0.0,-0.97991,1e-05,3.72146]
[1779209506223,43.43,76784.07,0.0,-0.97991,1e-05,3.7217]
[1779209508237,43.43,76772.18,0.0,-0.98009,1e-05,3.69301]
[1779209509245,43.43,76768.66,0.0,-0.98014,1e-05,3.68442]
[1779209513271,43.42,76769.41,0.0,-0.98014,1e-05,3.68465]
[1779209518306,43.42,76777.34,0.0,-0.98004,1e-05,3.70127]
[1779209519313,43.42,76779.74,0.0,-0.98001,1e-05,3.70647]
[1779209522099,43.41,76784.73,0.0,-0.97994,1e-05,3.7169]
[1779209524348,43.41,76796.02,0.0,-0.97978,1e-05,3.74255]
[1779209525355,43.41,76804.36,0.0,-0.97966,1e-05,3.76175]
[1779209526361,43.41,76810.71,0.0,-0.97957,1e-05,3.77628]
[1779209527369,43.41,76812.08,0.0,-0.97956,1e-05,3.77899]
[1779209532405,43.4,76809.16,0.0,-0.97962,1e-05,3.76941]
[1779209537439,43.39,76810.92,0.0,-0.97961,1e-05,3.77095]
[1779209542247,43.39,76803.37,0.0,-0.97973,1e-05,3.75052]
[1779209546508,43.38,76796.71,0.0,-0.97984,1e-05,3.7329]
[1779209547514,43.38,76804.93,0.0,-0.97973,1e-05,3.75182]
[1779209548523,43.38,76805.9,0.0,-0.97972,1e-05,3.75362]
[1779209552317,43.37,76806.1,0.0,-0.97973,1e-05,3.75023]
[1779209553560,43.37,76808.08,0.0,-0.97971,1e-05,3.75442]
[1779209556581,43.37,76812.69,0.0,-0.97965,1e-05,3.76384]
[1779209561615,43.36,76812.13,0.0,-0.97967,1e-05,3.76004]
[1779209566656,43.35,76808.59,0.0,-0.97974,1e-05,3.74875]
[1779209571685,43.35,76819.5,0.0,-0.9796,1e-05,3.7721]
[1779209572693,43.35,76824.89,0.0,-0.97952,1e-05,3.78491]
[1779209573700,43.34,76826.02,0.0,-0.97951,1e-05,3.78651]
[1779209578735,43.34,76823.56,0.0,-0.97956,1e-05,3.77791]
[1779209583769,43.33,76821.65,0.0,-0.97961,1e-05,3.77065]
[1779209588805,43.32,76824.71,0.0,-0.97958,1e-05,3.77517]
[1779209590822,43.32,76830.59,0.0,-0.9795,1e-05,3.788]
[1779209592833,43.32,76836.34,0.0,-0.97942,1e-05,3.80053]
[1779209594847,43.31,76844.45,0.0,-0.97931,2e-05,3.81871]
[1779209597867,43.31,76838.85,0.0,-0.9794,1e-05,3.80349]
[1779209601895,43.3,76833.81,0.0,-0.9795,1e-05,3.78913]
[1779209606932,43.29,76833.95,0.0,-0.97951,1e-05,3.78677]
[1779209607939,43.29,76823.65,0.0,-0.97967,1e-05,3.7618]
[1779209608945,43.29,76813.04,0.0,-0.97983,1e-05,3.73627]
[1779209613980,43.29,76810.17,0.0,-0.97989,1e-05,3.72546]
[1779209619017,43.28,76809.88,0.0,-0.97991,1e-05,3.72271]
[1779209624053,43.27,76815.26,0.0,-0.97984,1e-05,3.73328]
[1779209629091,43.27,76814.7,0.0,-0.97987,1e-05,3.72977]
[1779209631103,43.27,76819.17,0.0,-0.97981,1e-05,3.73942]
[1779209635130,43.26,76814.05,0.0,-0.97989,1e-05,3.72553]
[1779209638151,43.26,76806.77,0.0,-0.98001,1e-05,3.70717]
[1779209643187,43.25,76804.52,0.0,-0.98005,1e-05,3.69977]
[1779209648221,43.25,76810.03,0.0,-0.97999,1e-05,3.71056]
[1779209650242,43.24,76818.92,0.0,-0.97986,1e-05,3.73057]
[1779209652261,43.24,76824.67,0.0,-0.97978,1e-05,3.74315]
[1779209657291,43.23,76823.89,0.0,-0.97981,1e-05,3.73877]
[1779209662327,43.23,76824.28,0.0,-0.97982,1e-05,3.73715]
[1779209667362,43.22,76821.8,0.0,-0.97987,1e-05,3.72879]
[1779209668373,43.22,76811.54,0.0,-0.98003,1e-05,3.70415]
[1779209669377,43.22,76812.06,0.0,-0.98002,1e-05,3.70492]
[1779209674411,43.21,76809.32,0.0,-0.98009,1e-05,3.69437]
[1779209679446,43.21,76809.87,0.0,-0.98009,1e-05,3.69349]
[1779209684484,43.2,76811.63,0.0,-0.98008,1e-05,3.69543]
[1779209689518,43.19,76806.71,0.0,-0.98017,1e-05,3.68175]
[1779209694553,43.19,76806.62,0.0,-0.98018,1e-05,3.67947]
[1779209699588,43.18,76807.85,0.0,-0.98018,1e-05,3.6803]
[1779209704627,43.18,76811.07,0.0,-0.98014,1e-05,3.68578]
[1779209709661,43.17,76811.01,0.0,-0.98016,1e-05,3.68356]
[1779209714695,43.17,76813.1,0.0,-0.98014,1e-05,3.68638]
[1779209719730,43.16,76824.15,0.0,-0.97999,1e-05,3.71022]
[1779209720745,43.16,76826.78,0.0,-0.97995,1e-05,3.71594]
[1779209723522,43.16,76815.57,0.0,-0.98013,1e-05,3.68822]
[1779209728803,43.15,76813.84,0.0,-0.98017,1e-05,3.68168]
[1779209733838,43.14,76811.78,0.0,-0.98022,1e-05,3.67295]
[1779209738873,43.14,76812.57,0.0,-0.98022,1e-05,3.67281]
[1779209742900,43.13,76820.18,0.0,-0.98012,1e-05,3.68899]
[1779209747937,43.13,76819.76,0.0,-0.98014,1e-05,3.68589]
[1779209752972,43.12,76815.79,0.0,-0.98021,1e-05,3.67456]
[1779209755994,43.12,76808.7,0.0,-0.98032,1e-05,3.65684]
[1779209759015,43.12,76815.01,0.0,-0.98024,1e-05,3.67045]
[1779209760027,43.12,76815.01,0.0,-0.98024,1e-05,3.67005]
[1779209765056,43.11,76819.38,0.0,-0.98019,1e-05,3.67821]
[1779209769084,43.11,76813.68,0.0,-0.98028,1e-05,3.66324]
[1779209771098,43.1,76808.73,0.0,-0.98036,1e-05,3.65096]
[1779209773112,43.1,76815.25,0.0,-0.98027,1e-05,3.66538]
[1779209778147,43.1,76809.22,0.0,-0.98037,1e-05,3.64936]
[1779209783182,43.09,76809.02,0.0,-0.98038,1e-05,3.64706]
[1779209787211,43.09,76804.17,0.0,-0.98046,1e-05,3.63436]
[1779209788217,43.09,76796.37,0.0,-0.98058,1e-05,3.61599]
[1779209793253,43.08,76798.81,0.0,-0.98056,1e-05,3.61824]
[1779209798287,43.08,76804.05,0.0,-0.9805,1e-05,3.62884]
[1779209800302,43.08,76799.32,0.0,-0.98057,1e-05,3.61728]
[1779209803322,43.07,76804.37,0.0,-0.9805,1e-05,3.62807]
[1779209808357,43.07,76807.04,0.0,-0.98047,1e-05,3.63268]
[1779209810372,43.07,76815.43,0.0,-0.98036,1e-05,3.65152]
[1779209812386,43.07,76821.34,0.0,-0.98027,1e-05,3.66456]
[1779209817421,43.06,76822.58,0.0,-0.98027,1e-05,3.66559]
[1779209822457,43.06,76827.81,0.0,-0.9802,1e-05,3.67591]
[1779209827491,43.05,76829.94,0.0,-0.98019,1e-05,3.67884]
[1779209832526,43.04,76832.06,0.0,-0.98017,1e-05,3.68107]
[1779209837572,42.93,76831.62,0.0,-0.98045,1e-05,3.63699]
[1779209842599,42.8,76831.69,0.0,-0.98075,1e-05,3.58969]
[1779209847633,42.72,76837.79,0.0,-0.98084,1e-05,3.57543]
[1779209850654,42.65,76843.41,0.0,-0.98092,1e-05,3.56292]
[1779209855689,42.56,76847.91,0.0,-0.98107,1e-05,3.53878]
[1779209859717,42.55,76843.38,0.0,-0.98116,1e-05,3.5254]
[1779209864505,42.54,76847.01,0.0,-0.98113,1e-05,3.53014]
[1779209865764,42.54,76847.99,0.0,-0.98112,1e-05,3.53167]
[1779209870800,42.53,76851.16,0.0,-0.9811,1e-05,3.53534]
[1779209875842,42.52,76854.97,0.0,-0.98107,1e-05,3.54054]
[1779209881624,42.51,76857.15,0.0,-0.98106,1e-05,3.54127]
[1779209886917,42.5,76857.8,0.0,-0.98107,1e-05,3.53923]
[1779209891953,42.49,76861.31,0.0,-0.98105,1e-05,3.5438]
[1779209896989,42.48,76867.96,0.0,-0.98098,1e-05,3.55489]
[1779209899001,42.47,76868.88,0.0,-0.98098,1e-05,3.55555]
[1779209904039,42.46,76865.45,0.0,-0.98105,1e-05,3.54404]
[1779209909074,42.45,76861.0,0.0,-0.98113,1e-05,3.5303]
[1779209914109,42.45,76860.48,0.0,-0.98117,1e-05,3.52457]
[1779209918137,42.44,76855.54,0.0,-0.98126,1e-05,3.50994]
[1779209920151,42.43,76849.9,0.0,-0.98134,1e-05,3.49579]
[1779209925186,42.43,76844.33,0.0,-0.98144,1e-05,3.48004]
[1779209930222,42.42,76839.41,0.0,-0.98153,1e-05,3.46591]
[1779209935255,42.41,76836.35,0.0,-0.98159,1e-05,3.45613]
[1779209940290,42.4,76838.1,0.0,-0.98158,1e-05,3.45727]
[1779209942306,42.4,76851.06,0.0,-0.98141,1e-05,3.48559]
[1779209943312,42.4,76851.06,0.0,-0.98141,1e-05,3.48497]
[1779209948346,42.39,76851.32,0.0,-0.98143,1e-05,3.48248]
[1779209950361,42.39,76846.01,0.0,-0.98151,1e-05,3.46921]
[1779209955396,42.38,76841.2,0.0,-0.98159,1e-05,3.45545]
[1779209960430,42.37,76838.56,0.0,-0.98165,1e-05,3.4467]
[1779209965465,42.36,76837.97,0.0,-0.98167,1e-05,3.44266]
[1779209971507,42.35,76843.22,0.0,-0.98163,1e-05,3.44951]
[1779209976547,42.35,76845.53,0.0,-0.98161,1e-05,3.4521]
[1779209981582,42.34,76845.7,0.0,-0.98163,1e-05,3.44988]
[1779209986616,42.33,76846.52,0.0,-0.98163,1e-05,3.44909]
[1779209991651,42.33,76840.33,0.0,-0.98173,1e-05,3.43245]
[1779209996686,42.32,76835.78,0.0,-0.98181,1e-05,3.41968]
[1779210001723,42.31,76835.41,0.0,-0.98183,1e-05,3.41638]
[1779210002730,42.31,76845.07,0.0,-0.9817,1e-05,3.43769]
[1779210003739,42.31,76851.17,0.0,-0.98162,1e-05,3.45098]
[1779210004749,42.31,76851.46,0.0,-0.98162,1e-05,3.45109]
[1779210006761,42.3,76841.73,0.0,-0.98176,1e-05,3.42797]
[1779210007767,42.3,76841.22,0.0,-0.98177,1e-05,3.42631]
[1779210012805,42.3,76836.48,0.0,-0.98185,1e-05,3.41315]
[1779210016831,42.29,76830.57,0.0,-0.98195,1e-05,3.39794]
[1779210018847,42.29,76831.76,0.0,-0.98194,1e-05,3.39969]
[1779210023879,42.28,76828.5,0.0,-0.982,1e-05,3.39008]
[1779210028944,42.28,76825.16,0.0,-0.98206,1e-05,3.38035]
[1779210033952,42.27,76823.2,0.0,-0.9821,1e-05,3.37205]
[1779210038986,42.26,76824.16,0.0,-0.9821,1e-05,3.3721]
[1779210039993,42.26,76817.66,0.0,-0.9822,1e-05,3.3572]
[1779210042752,42.26,76819.08,0.0,-0.98218,1e-05,3.35918]
[1779210046065,42.26,76827.77,0.0,-0.98207,1e-05,3.37738]
[1779210047075,42.25,76831.67,0.0,-0.98202,1e-05,3.38567]
[1779210048081,42.25,76830.5,0.0,-0.98204,1e-05,3.38261]
[1779210051100,42.25,76824.59,0.0,-0.98213,1e-05,3.36809]
[1779210052825,42.25,76818.94,0.0,-0.98221,1e-05,3.35468]
[1779210058150,42.24,76821.16,0.0,-0.98219,1e-05,3.35763]
[1779210060163,42.24,76815.96,0.0,-0.98227,1e-05,3.34527]
[1779210062896,42.24,76810.41,0.0,-0.98235,1e-05,3.33181]
[1779210064192,42.24,76808.66,0.0,-0.98238,1e-05,3.32758]
[1779210069227,42.23,76809.29,0.0,-0.98238,1e-05,3.32719]
[1779210074262,42.22,76808.97,0.0,-0.9824,1e-05,3.32438]
[1779210079297,42.22,76810.18,0.0,-0.98239,1e-05,3.32529]
[1779210084331,42.21,76804.49,0.0,-0.98248,1e-05,3.31103]
[1779210089367,42.21,76805.07,0.0,-0.98248,1e-05,3.31071]
[1779210092388,42.21,76810.78,0.0,-0.98242,1e-05,3.32054]
[1779210096416,42.2,76816.42,0.0,-0.98235,1e-05,3.3316]
[1779210098429,42.2,76821.01,0.0,-0.98229,1e-05,3.34103]
[1779210103466,42.2,76820.46,0.0,-0.98231,1e-05,3.33789]
[1779210108499,42.19,76816.84,0.0,-0.98237,1e-05,3.32799]
[1779210113535,42.19,76820.07,0.0,-0.98234,1e-05,3.33325]
[1779210119576,42.18,76818.53,0.0,-0.98238,1e-05,3.32754]
[1779210124612,42.17,76816.14,0.0,-0.98242,1e-05,3.32035]
[1779210129647,42.17,76816.35,0.0,-0.98243,1e-05,3.31895]
[1779210134682,42.16,76816.88,0.0,-0.98244,1e-05,3.31823]
[1779210135689,42.16,76825.54,0.0,-0.98232,1e-05,3.337]
[1779210136695,42.16,76830.56,0.0,-0.98226,1e-05,3.34772]
[1779210141731,42.15,76831.73,0.0,-0.98225,1e-05,3.34817]
[1779210146765,42.15,76836.63,0.0,-0.9822,1e-05,3.35696]
[1779210151803,42.14,76839.23,0.0,-0.98219,1e-05,3.35889]
[1779210153815,42.14,76834.66,0.0,-0.98225,1e-05,3.34792]
[1779210157842,42.14,76840.38,0.0,-0.98219,1e-05,3.35914]
[1779210162878,42.13,76845.85,0.0,-0.98212,1e-05,3.36935]
[1779210167915,42.13,76846.14,0.0,-0.98213,1e-05,3.36794]
[1779210169927,42.12,76836.41,0.0,-0.98227,1e-05,3.34544]
[1779210170934,42.12,76834.49,0.0,-0.9823,1e-05,3.34082]
[1779210175969,42.12,76834.42,0.0,-0.98231,1e-05,3.33894]
[1779210181005,42.11,76832.59,0.0,-0.98234,1e-05,3.33315]
[1779210186040,42.11,76831.04,0.0,-0.98238,1e-05,3.32801]
[1779210191075,42.1,76834.61,0.0,-0.98234,1e-05,3.33428]
[1779210192081,42.1,76837.72,0.0,-0.9823,1e-05,3.34085]
[1779210195103,42.1,76829.38,0.0,-0.98242,1e-05,3.32129]
[1779210197116,42.1,76828.01,0.0,-0.98244,1e-05,3.31762]
[1779210201144,42.09,76835.5,0.0,-0.98235,1e-05,3.33299]
[1779210203891,42.09,76840.8,0.0,-0.98228,1e-05,3.34375]
[1779210208193,42.09,76844.8,0.0,-0.98224,1e-05,3.35124]
[1779210213966,42.08,76844.82,0.0,-0.98226,1e-05,3.34733]
[1779210219273,42.08,76845.87,0.0,-0.98226,1e-05,3.3478]
[1779210224309,42.07,76843.27,0.0,-0.9823,1e-05,3.34012]
[1779210229344,42.07,76837.53,0.0,-0.98239,1e-05,3.32555]
[1779210234379,42.06,76839.05,0.0,-0.98238,1e-05,3.32678]
[1779210237411,42.06,76861.27,0.0,-0.98209,1e-05,3.37519]
[1779210239424,42.05,76867.36,0.0,-0.98201,1e-05,3.38795]
[1779210243453,42.05,76876.64,0.0,-0.9819,1e-05,3.407]
[1779210245466,42.05,76881.77,0.0,-0.98183,1e-05,3.41761]
[1779210250502,42.04,76883.74,0.0,-0.98182,1e-05,3.41956]
[1779210255536,42.03,76886.82,0.0,-0.98179,1e-05,3.42405]
[1779210260572,42.02,76885.4,0.0,-0.98183,1e-05,3.41834]
[1779210263593,42.02,76879.41,0.0,-0.98192,1e-05,3.40334]
[1779210268629,42.01,76885.14,0.0,-0.98185,1e-05,3.41403]
[1779210273665,42.01,76887.93,0.0,-0.98184,1e-05,3.41616]
[1779210275676,42.01,76880.75,0.0,-0.98194,1e-05,3.39899]
[1779210278699,42.0,76890.62,0.0,-0.98182,1e-05,3.41991]
[1779210283734,41.99,76888.96,0.0,-0.98186,1e-05,3.41367]
[1779210288769,41.99,76890.99,0.0,-0.98184,1e-05,3.41583]
[1779210293805,41.98,76894.85,0.0,-0.9818,1e-05,3.42211]
[1779210297833,41.98,76902.12,0.0,-0.98172,1e-05,3.4366]
[1779210299848,41.97,76907.58,0.0,-0.98165,1e-05,3.44797]
[1779210304882,41.97,76903.34,0.0,-0.98172,1e-05,3.43559]
[1779210309917,41.96,76902.22,0.0,-0.98175,1e-05,3.43042]
[1779210312940,41.95,76893.38,0.0,-0.98189,1e-05,3.40882]
[1779210317974,41.95,76892.28,0.0,-0.98192,1e-05,3.40388]
[1779210319989,41.94,76884.77,0.0,-0.98203,1e-05,3.38599]
[1779210324018,41.94,76893.18,0.0,-0.98192,1e-05,3.40318]
[1779210329050,41.93,76892.82,0.0,-0.98194,1e-05,3.40003]
[1779210334086,41.93,76892.25,0.0,-0.98197,1e-05,3.39466]
[1779210339125,41.92,76892.0,0.0,-0.98199,1e-05,3.39184]
[1779210344160,41.91,76892.7,0.0,-0.98199,1e-05,3.3912]
[1779210349199,41.91,76891.37,0.0,-0.98203,1e-05,3.38598]
[1779210354231,41.9,76890.67,0.0,-0.98205,1e-05,3.38223]
[1779210359266,41.9,76892.2,0.0,-0.98204,1e-05,3.38354]
[1779210363312,41.89,76886.12,0.0,-0.98214,1e-05,3.36816]
[1779210364311,41.89,76885.6,0.0,-0.98215,1e-05,3.36661]
[1779210365317,41.89,76896.4,0.0,-0.982,1e-05,3.39058]
[1779210366324,41.89,76897.57,0.0,-0.98199,1e-05,3.3928]
[1779210371359,41.88,76897.4,0.0,-0.982,1e-05,3.39029]
[1779210373373,41.88,76892.38,0.0,-0.98208,1e-05,3.37812]
[1779210375387,41.88,76888.44,0.0,-0.98213,1e-05,3.36845]
[1779210381137,41.87,76881.12,0.0,-0.98224,1e-05,3.35041]
[1779210385457,41.87,76875.82,0.0,-0.98233,1e-05,3.33714]
[1779210387471,41.87,76873.82,0.0,-0.98236,1e-05,3.33202]
[1779210392506,41.86,76879.21,0.0,-0.9823,1e-05,3.34067]
[1779210397541,41.86,76880.26,0.0,-0.9823,1e-05,3.34108]
[1779210402581,41.85,76883.78,0.0,-0.98226,1e-05,3.34767]
[1779210406604,41.85,76873.03,0.0,-0.98242,1e-05,3.32214]
[1779210411639,41.85,76867.82,0.0,-0.98249,1e-05,3.30925]
[1779210412646,41.85,76862.02,0.0,-0.98257,1e-05,3.29617]
[1779210417682,41.84,76861.09,0.0,-0.98259,1e-05,3.29301]
[1779210421708,41.84,76857.58,0.0,-0.98265,1e-05,3.28444]
[1779210425737,41.84,76863.87,0.0,-0.98257,1e-05,3.29755]
[1779210428757,41.84,76870.16,0.0,-0.98249,1e-05,3.31082]
[1779210432785,41.83,76874.68,0.0,-0.98243,1e-05,3.31985]
[1779210437822,41.83,76871.95,0.0,-0.98248,1e-05,3.31246]
[1779210439836,41.83,76880.69,0.0,-0.98236,1e-05,3.33138]
[1779210440842,41.83,76888.35,0.0,-0.98226,1e-05,3.3482]
[1779210443864,41.82,76892.03,0.0,-0.98221,1e-05,3.35545]
[1779210446884,41.82,76886.27,0.0,-0.9823,1e-05,3.34156]
[1779210450913,41.82,76880.65,0.0,-0.98238,1e-05,3.32779]
[1779210452926,41.82,76875.28,0.0,-0.98247,1e-05,3.31352]
[1779210457962,41.81,76874.77,0.0,-0.98248,1e-05,3.31103]
[1779210459976,41.81,76882.1,0.0,-0.98239,1e-05,3.32679]
[1779210465012,41.81,76876.65,0.0,-0.98247,1e-05,3.31323]
[1779210470045,41.8,76869.24,0.0,-0.98258,1e-05,3.29546]
[1779210475082,41.8,76869.62,0.0,-0.98258,1e-05,3.29507]
[1779210480117,41.8,76869.71,0.0,-0.98259,1e-05,3.29407]
[1779210485152,41.79,76862.47,0.0,-0.98269,1e-05,3.2769]
[1779210488172,41.79,76857.8,0.0,-0.98276,1e-05,3.26603]
[1779210493216,41.79,76859.34,0.0,-0.98274,1e-05,3.2685]
[1779210498243,41.79,76863.16,0.0,-0.9827,1e-05,3.27597]
[1779210504285,41.78,76859.13,0.0,-0.98276,1e-05,3.26592]
[1779210509320,41.78,76860.02,0.0,-0.98275,1e-05,3.26698]
[1779210511334,41.78,76867.08,0.0,-0.98267,1e-05,3.28044]
[1779210516369,41.78,76871.62,0.0,-0.98261,1e-05,3.28945]
[1779210519389,41.78,76866.58,0.0,-0.98269,1e-05,3.27768]
[1779210524424,41.77,76870.57,0.0,-0.98264,1e-05,3.28547]
[1779210529460,41.77,76870.35,0.0,-0.98265,1e-05,3.28394]
[1779210534495,41.77,76867.35,0.0,-0.98269,1e-05,3.27632]
[1779210539534,41.76,76867.26,0.0,-0.9827,1e-05,3.27516]
[1779210544570,41.76,76868.72,0.0,-0.98269,1e-05,3.27744]
[1779210549604,41.76,76866.94,0.0,-0.98272,1e-05,3.27257]
[1779210555646,41.76,76867.94,0.0,-0.98271,1e-05,3.27368]
[1779210560681,41.75,76866.43,0.0,-0.98274,1e-05,3.26943]
[1779210565716,41.75,76863.09,0.0,-0.98279,1e-05,3.26104]
[1779210569744,41.75,76873.13,0.0,-0.98266,1e-05,3.28253]
[1779210574781,41.75,76868.11,0.0,-0.98274,1e-05,3.26877]
[1779210579815,41.74,76865.78,0.0,-0.98278,1e-05,3.26283]
[1779210584851,41.74,76863.22,0.0,-0.98281,1e-05,3.25646]
[1779210588880,41.74,76845.02,0.0,-0.98306,1e-05,3.21625]
[1779210589888,41.74,76843.95,0.0,-0.98307,1e-05,3.21379]
[1779210594922,41.74,76847.36,0.0,-0.98303,1e-05,3.22087]
[1779210599958,41.74,76849.56,0.0,-0.983,1e-05,3.2253]
[1779210602978,41.74,76854.58,0.0,-0.98294,1e-05,3.23601]
[1779210608013,41.74,76856.27,0.0,-0.98292,1e-05,3.23921]
[1779210611034,41.74,76861.59,0.0,-0.98285,1e-05,3.25055]
[1779210616070,41.73,76865.1,0.0,-0.98281,1e-05,3.25761]
[1779210619091,41.73,76871.95,0.0,-0.98272,1e-05,3.27227]
[1779210622111,41.73,76875.51,0.0,-0.98267,1e-05,3.27961]
[1779210627147,41.73,76873.98,0.0,-0.9827,1e-05,3.27531]
[1779210632184,41.73,76873.51,0.0,-0.98272,1e-05,3.27161]
[1779210637217,41.72,76872.32,0.0,-0.98274,1e-05,3.26807]
[1779210642253,41.72,76866.74,0.0,-0.98282,1e-05,3.25492]
[1779210647287,41.72,76868.58,0.0,-0.9828,1e-05,3.25816]
[1779210652324,41.72,76867.25,0.0,-0.98283,1e-05,3.25444]
[1779210655344,41.72,76863.22,0.0,-0.98288,1e-05,3.24515]
[1779210657358,41.71,76863.54,0.0,-0.98288,1e-05,3.24557]
[1779210662399,41.71,76866.65,0.0,-0.98284,1e-05,3.25168]
[1779210667431,41.71,76865.56,0.0,-0.98286,1e-05,3.24856]
[1779210672466,41.71,76866.44,0.0,-0.98285,1e-05,3.24975]
[1779210677503,41.71,76871.55,0.0,-0.98279,1e-05,3.26024]
[1779210682539,41.7,76871.82,0.0,-0.98279,1e-05,3.25999]
[1779210683545,41.7,76866.49,0.0,-0.98286,1e-05,3.24809]
[1779210684551,41.7,76856.36,0.0,-0.983,1e-05,3.22575]
[1779210685558,41.7,76850.77,0.0,-0.98307,1e-05,3.21345]
[1779210686565,41.7,76851.95,0.0,-0.98306,1e-05,3.21593]
[1779210691601,41.7,76849.64,0.0,-0.9831,1e-05,3.20875]
[1779210693614,41.7,76848.93,0.0,-0.98311,1e-05,3.20708]
[1779210698650,41.7,76847.64,0.0,-0.98313,1e-05,3.20403]
[1779210703684,41.7,76851.56,0.0,-0.98308,1e-05,3.21233]
[1779210709729,41.7,76854.29,0.0,-0.98305,1e-05,3.21801]
[1779210714766,41.7,76856.83,0.0,-0.98301,1e-05,3.22331]
[1779210719800,41.7,76856.65,0.0,-0.98302,1e-05,3.2227]
[1779210724837,41.7,76857.94,0.0,-0.983,1e-05,3.22528]
[1779210728865,41.7,76852.82,0.0,-0.98307,1e-05,3.21393]
[1779210729872,41.7,76851.56,0.0,-0.98309,1e-05,3.21116]
[1779210730882,41.7,76858.49,0.0,-0.983,1e-05,3.22627]
[1779210731888,41.7,76858.49,0.0,-0.983,1e-05,3.22618]
[1779210734906,41.7,76869.15,0.0,-0.98286,1e-05,3.24934]
[1779210735913,41.69,76875.99,0.0,-0.98277,1e-05,3.26429]
[1779210739941,41.69,76882.0,0.0,-0.98269,1e-05,3.27704]
[1779210744976,41.69,76882.94,0.0,-0.98268,1e-05,3.2784]
[1779210750012,41.69,76885.34,0.0,-0.98265,1e-05,3.28294]
[1779210755048,41.69,76884.32,0.0,-0.98268,1e-05,3.27814]
[1779210759076,41.69,76887.99,0.0,-0.98263,1e-05,3.28566]
[1779210761090,41.68,76892.89,0.0,-0.98257,1e-05,3.29617]
[1779210763104,41.68,76899.01,0.0,-0.98249,1e-05,3.3094]
[1779210768138,41.68,76897.67,0.0,-0.98251,1e-05,3.30533]
[1779210773173,41.68,76898.24,0.0,-0.98251,1e-05,3.30548]
[1779210778225,41.67,76881.24,0.0,-0.98275,1e-05,3.26673]
[1779210779233,41.67,76875.79,0.0,-0.98282,1e-05,3.25457]
[1779210784267,41.67,76876.36,0.0,-0.98282,1e-05,3.25528]
[1779210789301,41.67,76877.99,0.0,-0.9828,1e-05,3.25821]
[1779210794341,41.67,76878.63,0.0,-0.9828,1e-05,3.25897]
[1779210798368,41.67,76885.43,0.0,-0.98271,1e-05,3.27345]
[1779210800382,41.67,76887.22,0.0,-0.98269,1e-05,3.27711]
[1779210805418,41.66,76889.21,0.0,-0.98267,1e-05,3.28071]
[1779210810452,41.66,76888.28,0.0,-0.98268,1e-05,3.27781]
[1779210814481,41.66,76880.89,0.0,-0.98279,1e-05,3.25908]
[1779210815490,41.66,76880.55,0.0,-0.9828,1e-05,3.2582]
[1779210818509,41.66,76873.14,0.0,-0.9829,1e-05,3.24139]
[1779210824551,41.66,76870.95,0.0,-0.98293,1e-05,3.23609]
[1779210829587,41.66,76875.95,0.0,-0.98287,1e-05,3.24664]
[1779210834621,41.65,76878.43,0.0,-0.98284,1e-05,3.25162]
[1779210836635,41.65,76884.53,0.0,-0.98276,1e-05,3.26486]
[1779210837642,41.65,76885.3,0.0,-0.98275,1e-05,3.26644]
[1779210842677,41.65,76890.23,0.0,-0.98269,1e-05,3.27671]
[1779210843686,41.65,76892.02,0.0,-0.98267,1e-05,3.28052]
[1779210848721,41.65,76883.47,0.0,-0.98278,1e-05,3.26084]
[1779210849728,41.65,76879.81,0.0,-0.98283,1e-05,3.25265]
[1779210851742,41.65,76878.19,0.0,-0.98286,1e-05,3.24887]
[1779210856776,41.65,76878.56,0.0,-0.98286,1e-05,3.24917]
[1779210861811,41.65,76877.7,0.0,-0.98287,1e-05,3.24678]
[1779210864568,41.64,76882.73,0.0,-0.9828,1e-05,3.25755]
[1779210869869,41.64,76884.57,0.0,-0.98278,1e-05,3.26103]
[1779210872889,41.64,76891.94,0.0,-0.9827,1e-05,3.2752]
[1779210874637,41.64,76893.69,0.0,-0.98267,1e-05,3.27876]
[1779210879938,41.64,76894.13,0.0,-0.98267,1e-05,3.27891]
[1779210884974,41.64,76892.27,0.0,-0.9827,1e-05,3.27396]
[1779210890011,41.63,76891.88,0.0,-0.98271,1e-05,3.27227]
[1779210895044,41.63,76894.67,0.0,-0.98268,1e-05,3.27758]
[1779210898065,41.63,76901.09,0.0,-0.9826,1e-05,3.29127]
[1779210899073,41.63,76900.61,0.0,-0.98261,1e-05,3.28999]
[1779210904108,41.63,76897.33,0.0,-0.98266,1e-05,3.28168]
[1779210909143,41.62,76899.14,0.0,-0.98264,1e-05,3.28466]
[1779210911157,41.62,76905.68,0.0,-0.98255,1e-05,3.29877]
[1779210912164,41.62,76906.31,0.0,-0.98255,1e-05,3.29994]
[1779210917200,41.62,76897.66,0.0,-0.98267,1e-05,3.27952]
[1779210918206,41.62,76892.05,0.0,-0.98275,1e-05,3.26689]
[1779210919213,41.62,76892.65,0.0,-0.98274,1e-05,3.26803]
[1779210924248,41.61,76896.32,0.0,-0.9827,1e-05,3.27519]
[1779210926263,41.61,76896.74,0.0,-0.98269,1e-05,3.2757]
[1779210931299,41.61,76897.22,0.0,-0.9827,1e-05,3.27396]
[1779210936333,41.61,76896.74,0.0,-0.98272,1e-05,3.27183]
[1779210941368,41.6,76895.73,0.0,-0.98274,1e-05,3.26855]
[1779210946402,41.6,76892.78,0.0,-0.98278,1e-05,3.26102]
[1779210951438,41.6,76893.9,0.0,-0.98277,1e-05,3.2625]
[1779210956475,41.6,76892.65,0.0,-0.9828,1e-05,3.25876]
[1779210961507,41.59,76891.13,0.0,-0.98282,1e-05,3.25445]
[1779210966552,41.59,76890.93,0.0,-0.98283,1e-05,3.25307]
[1779210971588,41.59,76891.02,0.0,-0.98284,1e-05,3.25235]
[1779210977629,41.59,76890.89,0.0,-0.98284,1e-05,3.25099]
[1779210982664,41.58,76895.12,0.0,-0.98279,1e-05,3.25941]
[1779210985686,41.58,76898.25,0.0,-0.98275,1e-05,3.26681]
[1779210989716,41.58,76904.77,0.0,-0.98266,1e-05,3.28157]
[1779210990722,41.58,76911.39,0.0,-0.98257,1e-05,3.29605]
[1779210991734,41.58,76911.26,0.0,-0.98258,1e-05,3.29347]
[1779210996764,41.58,76902.03,0.0,-0.98272,1e-05,3.27172]
[1779210997770,41.58,76900.19,0.0,-0.98274,1e-05,3.26743]
[1779211002805,41.58,76898.55,0.0,-0.98277,1e-05,3.2628]
[1779211004819,41.57,76892.98,0.0,-0.98285,1e-05,3.2501]
[1779211005827,41.57,76888.92,0.0,-0.9829,1e-05,3.24098]
[1779211007840,41.57,76888.33,0.0,-0.98291,1e-05,3.23936]
[1779211010862,41.57,76894.29,0.0,-0.98284,1e-05,3.25202]
[1779211011868,41.57,76894.57,0.0,-0.98283,1e-05,3.25246]
[1779211016905,41.57,76893.81,0.0,-0.98284,1e-05,3.25181]
[1779211020932,41.57,76886.26,0.0,-0.98294,1e-05,3.23448]
[1779211021939,41.57,76875.23,0.0,-0.98309,1e-05,3.21016]
[1779211022946,41.57,76872.18,0.0,-0.98313,1e-05,3.20339]
[1779211027981,41.57,76877.07,0.0,-0.98307,1e-05,3.21358]
[1779211029994,41.57,76882.15,0.0,-0.983,1e-05,3.22449]
[1779211032012,41.57,76884.52,0.0,-0.98297,1e-05,3.22943]
[1779211037043,41.57,76896.32,0.0,-0.98282,1e-05,3.25476]
[1779211038050,41.57,76898.48,0.0,-0.98279,1e-05,3.26001]
[1779211042079,41.57,76898.49,0.0,-0.98279,1e-05,3.25926]
[1779211047114,41.56,76897.89,0.0,-0.98281,1e-05,3.25696]
[1779211052148,41.56,76896.33,0.0,-0.98284,1e-05,3.25079]
[1779211057183,41.56,76890.31,0.0,-0.98293,1e-05,3.23658]
[1779211059197,41.56,76884.9,0.0,-0.983,1e-05,3.22437]
[1779211061211,41.56,76891.62,0.0,-0.98291,1e-05,3.23882]
[1779211062218,41.56,76896.07,0.0,-0.98285,1e-05,3.2491]
[1779211065240,41.56,76896.17,0.0,-0.98285,1e-05,3.24874]
[1779211070274,41.55,76895.5,0.0,-0.98287,1e-05,3.24633]
[1779211074303,41.56,76890.39,0.0,-0.98293,1e-05,3.23632]
[1779211079338,41.56,76890.67,0.0,-0.98292,1e-05,3.23738]
[1779211083366,41.56,76897.2,0.0,-0.98283,1e-05,3.25301]
[1779211084373,41.56,76903.75,0.0,-0.98274,1e-05,3.26794]
[1779211085380,41.56,76904.09,0.0,-0.98273,1e-05,3.26913]
[1779211089408,41.57,76910.76,0.0,-0.98263,1e-05,3.28564]
[1779211094443,41.57,76916.05,0.0,-0.98255,1e-05,3.29945]
[1779211096460,41.58,76907.42,0.0,-0.98266,1e-05,3.28104]
[1779211097464,41.58,76902.94,0.0,-0.98272,1e-05,3.27088]
[1779211102503,41.57,76903.95,0.0,-0.98271,1e-05,3.27273]
[1779211107534,41.58,76901.31,0.0,-0.98273,1e-05,3.26912]
[1779211108541,41.58,76896.06,0.0,-0.9828,1e-05,3.25796]
[1779211109549,41.58,76895.68,0.0,-0.9828,1e-05,3.25759]
[1779211112570,41.59,76901.51,0.0,-0.98272,1e-05,3.27011]
[1779211114585,41.59,76904.58,0.0,-0.98268,1e-05,3.27779]
[1779211119620,41.6,76905.3,0.0,-0.98265,1e-05,3.2815]
[1779211124655,41.6,76906.74,0.0,-0.98262,1e-05,3.28679]
[1779211129690,41.61,76911.18,0.0,-0.98255,1e-05,3.29876]
[1779211134724,41.61,76915.35,0.0,-0.98248,1e-05,3.31008]
[1779211141775,41.62,76915.47,0.0,-0.98246,1e-05,3.31314]
[1779211146809,41.63,76918.33,0.0,-0.98241,1e-05,3.32193]
[1779211151847,41.63,76923.15,0.0,-0.98233,1e-05,3.33432]
[1779211156889,41.63,76925.07,0.0,-0.98231,1e-05,3.33828]
[1779211161924,41.63,76934.46,0.0,-0.98218,1e-05,3.35868]
[1779211162931,41.63,76935.07,0.0,-0.98217,1e-05,3.36041]
[1779211165953,41.63,76941.46,0.0,-0.98208,1e-05,3.3759]
[1779211167966,41.63,76946.07,0.0,-0.98201,1e-05,3.387]
[1779211173003,41.64,76947.05,0.0,-0.98199,1e-05,3.38898]
[1779211178041,41.64,76947.85,0.0,-0.98197,1e-05,3.39233]
[1779211181061,41.65,76955.15,0.0,-0.98187,1e-05,3.40986]
[1779211182066,41.65,76954.71,0.0,-0.98187,1e-05,3.40912]
[1779211187102,41.65,76949.52,0.0,-0.98194,1e-05,3.39861]
[1779211192138,41.65,76953.26,0.0,-0.98187,1e-05,3.40852]
[1779211197171,41.66,76954.51,0.0,-0.98185,1e-05,3.41269]
[1779211202206,41.66,76955.96,0.0,-0.98182,1e-05,3.4172]
[1779211207242,41.66,76955.68,0.0,-0.98182,1e-05,3.41774]
[1779211210264,41.67,76958.32,0.0,-0.98178,1e-05,3.42445]
[1779211216039,41.67,76958.35,0.0,-0.98177,1e-05,3.42587]
[1779211223355,41.67,76954.93,0.0,-0.98181,1e-05,3.41967]
[1779211228391,41.68,76957.59,0.0,-0.98176,1e-05,3.42694]
[1779211233425,41.68,76955.12,0.0,-0.9818,1e-05,3.42068]
[1779211238460,41.68,76951.84,0.0,-0.98184,1e-05,3.41442]
[1779211243498,41.69,76952.7,0.0,-0.98182,1e-05,3.41766]
[1779211248533,41.69,76950.62,0.0,-0.98184,1e-05,3.41418]
[1779211253570,41.69,76947.69,0.0,-0.98187,1e-05,3.40881]
[1779211258605,41.7,76944.11,0.0,-0.98191,1e-05,3.40198]
[1779211259610,41.7,76947.92,0.0,-0.98186,1e-05,3.41096]
[1779211261624,41.7,76943.2,0.0,-0.98192,1e-05,3.40074]
[1779211262631,41.7,76946.92,0.0,-0.98186,1e-05,3.40951]
[1779211265652,41.7,76945.68,0.0,-0.98188,1e-05,3.4075]
[1779211267668,41.7,76946.15,0.0,-0.98187,1e-05,3.40914]
[1779211269681,41.71,76953.32,0.0,-0.98176,1e-05,3.42606]
[1779211272702,41.71,76956.7,0.0,-0.98171,1e-05,3.43452]
[1779211276729,41.71,76951.6,0.0,-0.98178,1e-05,3.42378]
[1779211281764,41.71,76949.87,0.0,-0.98179,1e-05,3.42105]
[1779211286804,41.72,76949.62,0.0,-0.98179,1e-05,3.42175]
[1779211291838,41.72,76949.61,0.0,-0.98179,1e-05,3.42121]
[1779211296873,41.72,76951.99,0.0,-0.98175,1e-05,3.42791]
[1779211301909,41.73,76950.91,0.0,-0.98176,1e-05,3.42667]
[1779211306948,41.73,76951.15,0.0,-0.98175,1e-05,3.42846]
[1779211311981,41.73,76951.51,0.0,-0.98173,1e-05,3.4305]
[1779211317018,41.74,76948.22,0.0,-0.98177,1e-05,3.4242]
[1779211322053,41.74,76950.01,0.0,-0.98174,1e-05,3.42953]
[1779211327090,41.74,76948.09,0.0,-0.98176,1e-05,3.42635]
[1779211328096,41.74,76941.11,0.0,-0.98185,1e-05,3.41065]
[1779211329101,41.75,76941.41,0.0,-0.98185,1e-05,3.41187]
[1779211334137,41.75,76941.92,0.0,-0.98183,1e-05,3.41437]
[1779211339172,41.75,76942.25,0.0,-0.98182,1e-05,3.41645]
[1779211343202,41.76,76945.7,0.0,-0.98176,1e-05,3.42535]
[1779211346222,41.76,76942.23,0.0,-0.98181,1e-05,3.4182]
[1779211351257,41.76,76945.02,0.0,-0.98177,1e-05,3.42406]
[1779211356292,41.77,76945.63,0.0,-0.98175,1e-05,3.42671]
[1779211361326,41.77,76943.96,0.0,-0.98177,1e-05,3.42415]
[1779211367105,41.77,76952.7,0.0,-0.98164,1e-05,3.44561]
[1779211372403,41.78,76952.92,0.0,-0.98163,1e-05,3.44721]
[1779211377438,41.78,76951.06,0.0,-0.98165,1e-05,3.44401]
[1779211382474,41.78,76952.74,0.0,-0.98162,1e-05,3.44895]
[1779211387509,41.78,76952.92,0.0,-0.98161,1e-05,3.4504]
[1779211392544,41.79,76953.43,0.0,-0.98159,1e-05,3.4526]
[1779211397580,41.79,76955.21,0.0,-0.98156,1e-05,3.45768]
[1779211403623,41.79,76954.29,0.0,-0.98157,1e-05,3.45672]
[1779211408659,41.8,76950.54,0.0,-0.98161,1e-05,3.44908]
[1779211410671,41.8,76936.69,0.0,-0.98181,1e-05,3.41779]
[1779211411679,41.8,76931.07,0.0,-0.98189,1e-05,3.40345]
[1779211412685,41.8,76929.8,0.0,-0.98191,1e-05,3.40084]
[1779211416714,41.8,76925.08,0.0,-0.98197,1e-05,3.39129]
[1779211421748,41.81,76923.77,0.0,-0.98197,1e-05,3.38981]
[1779211426783,41.81,76924.89,0.0,-0.98195,1e-05,3.39383]
[1779211431819,41.81,76925.57,0.0,-0.98193,1e-05,3.39683]
[1779211436853,41.82,76924.47,0.0,-0.98194,1e-05,3.39581]
[1779211441888,41.82,76924.55,0.0,-0.98193,1e-05,3.39747]
[1779211446924,41.83,76925.83,0.0,-0.9819,1e-05,3.40185]
[1779211451960,41.83,76927.27,0.0,-0.98187,1e-05,3.40654]
[1779211456993,41.83,76927.92,0.0,-0.98185,1e-05,3.40941]
[1779211462032,41.84,76928.25,0.0,-0.98184,1e-05,3.41153]
[1779211467067,41.84,76929.77,0.0,-0.98181,1e-05,3.41631]
[1779211472102,41.84,76929.11,0.0,-0.98182,1e-05,3.41435]
[1779211473108,41.85,76924.07,0.0,-0.98189,1e-05,3.40317]
[1779211474116,41.85,76924.5,0.0,-0.98188,1e-05,3.40444]
[1779211478143,41.85,76914.91,0.0,-0.98201,1e-05,3.38388]
[1779211479151,41.85,76914.95,0.0,-0.982,1e-05,3.3843]
[1779211483180,41.85,76909.93,0.0,-0.98207,1e-05,3.37426]
[1779211485195,41.86,76897.31,0.0,-0.98224,1e-05,3.34653]
[1779211486201,41.86,76893.11,0.0,-0.98229,1e-05,3.33749]
[1779211488216,41.86,76890.55,0.0,-0.98232,1e-05,3.33255]
[1779211493253,41.86,76891.11,0.0,-0.9823,1e-05,3.33576]
[1779211494260,41.87,76903.36,0.0,-0.98213,1e-05,3.36402]
[1779211495263,41.87,76909.9,0.0,-0.98204,1e-05,3.3791]
[1779211496271,41.87,76908.64,0.0,-0.98205,1e-05,3.37657]
[1779211500303,41.87,76903.07,0.0,-0.98212,1e-05,3.36526]
[1779211505333,41.88,76898.82,0.0,-0.98217,1e-05,3.3573]
[1779211509363,41.88,76893.26,0.0,-0.98224,1e-05,3.34611]
[1779211510369,41.88,76898.42,0.0,-0.98216,1e-05,3.35802]
[1779211511375,41.88,76896.84,0.0,-0.98218,1e-05,3.35479]
[1779211512382,41.88,76889.41,0.0,-0.98228,1e-05,3.33846]
[1779211513391,41.88,76890.01,0.0,-0.98227,1e-05,3.34015]
[1779211518424,41.89,76885.81,0.0,-0.98232,1e-05,3.3325]
[1779211523461,41.89,76885.1,0.0,-0.98232,1e-05,3.3327]
[1779211525476,41.9,76892.08,0.0,-0.98222,1e-05,3.34902]
[1779211529527,41.9,76897.75,0.0,-0.98213,1e-05,3.36309]
[1779211531518,41.9,76891.11,0.0,-0.98223,1e-05,3.34701]
[1779211532524,41.9,76885.76,0.0,-0.9823,1e-05,3.33536]
[1779211533532,41.9,76883.16,0.0,-0.98233,1e-05,3.3299]
[1779211534539,41.9,76873.08,0.0,-0.98247,1e-05,3.30782]
[1779211535546,41.9,76868.57,0.0,-0.98253,1e-05,3.29821]
[1779211536554,41.91,76869.38,0.0,-0.98251,1e-05,3.30042]
[1779211541590,41.91,76869.14,0.0,-0.9825,1e-05,3.30195]
[1779211543601,41.91,76863.41,0.0,-0.98257,1e-05,3.2901]
[1779211545616,41.92,76863.39,0.0,-0.98257,1e-05,3.29094]
[1779211550651,41.92,76867.57,0.0,-0.9825,1e-05,3.30239]
[1779211555686,41.93,76873.96,0.0,-0.9824,1e-05,3.3187]
[1779211556693,41.93,76881.49,0.0,-0.9823,1e-05,3.33588]
[1779211558455,41.93,76884.52,0.0,-0.98225,1e-05,3.34339]
[1779211563741,41.94,76887.76,0.0,-0.98219,1e-05,3.3524]
[1779211568776,41.94,76887.68,0.0,-0.98218,1e-05,3.35393]
[1779211573812,41.95,76887.83,0.0,-0.98217,1e-05,3.35595]
[1779211578847,41.95,76892.19,0.0,-0.9821,1e-05,3.36736]
[1779211583882,41.95,76891.89,0.0,-0.9821,1e-05,3.36821]
[1779211589924,41.96,76891.7,0.0,-0.98209,1e-05,3.3696]
[1779211594960,41.96,76890.48,0.0,-0.9821,1e-05,3.36658]
[1779211599995,41.97,76889.24,0.0,-0.98211,1e-05,3.36527]
[1779211603016,41.97,76881.67,0.0,-0.98221,1e-05,3.34919]
[1779211604023,41.97,76877.07,0.0,-0.98227,1e-05,3.33923]
[1779211609058,41.98,76873.01,0.0,-0.98232,1e-05,3.33188]
[1779211611072,41.98,76870.47,0.0,-0.98235,1e-05,3.32695]
[1779211612081,41.98,76876.11,0.0,-0.98227,1e-05,3.3399]
[1779211613085,41.98,76878.16,0.0,-0.98224,1e-05,3.34482]
[1779211618122,41.98,76872.86,0.0,-0.9823,1e-05,3.33466]
[1779211620136,41.99,76871.39,0.0,-0.98231,1e-05,3.33211]
[1779211625170,41.99,76868.92,0.0,-0.98234,1e-05,3.32844]
[1779211628192,42.0,76862.65,0.0,-0.98241,1e-05,3.31563]
[1779211630206,42.0,76862.23,0.0,-0.98241,1e-05,3.3155]
[1779211634235,42.0,76854.42,0.0,-0.98251,1e-05,3.2998]
[1779211635242,42.0,76852.76,0.0,-0.98253,1e-05,3.29657]
[1779211637255,42.01,76845.63,0.0,-0.98262,1e-05,3.28172]
[1779211640276,42.01,76835.92,0.0,-0.98274,1e-05,3.26175]
[1779211641283,42.01,76836.76,0.0,-0.98273,1e-05,3.26408]
[1779211645312,42.02,76838.5,0.0,-0.98269,1e-05,3.26977]
[1779211650346,42.02,76835.4,0.0,-0.98272,1e-05,3.26521]
[1779211655381,42.03,76833.65,0.0,-0.98274,1e-05,3.26182]
[1779211660415,42.04,76836.46,0.0,-0.98268,1e-05,3.27059]
[1779211663437,42.04,76845.19,0.0,-0.98256,1e-05,3.29106]
[1779211665450,42.04,76847.77,0.0,-0.98252,1e-05,3.29752]
[1779211670486,42.05,76851.96,0.0,-0.98245,1e-05,3.30866]
[1779211675521,42.05,76854.84,0.0,-0.9824,1e-05,3.31687]
[1779211678554,42.05,76843.52,0.0,-0.98255,1e-05,3.29255]
[1779211679548,42.06,76834.86,0.0,-0.98266,1e-05,3.27428]
[1779211680556,42.06,76828.23,0.0,-0.98275,1e-05,3.26018]
[1779211681563,42.06,76826.76,0.0,-0.98276,1e-05,3.25743]
[1779211686597,42.07,76823.41,0.0,-0.98279,1e-05,3.25241]
[1779211691632,42.07,76826.47,0.0,-0.98274,1e-05,3.26132]
[1779211696674,42.08,76823.77,0.0,-0.98276,1e-05,3.25759]
[1779211700702,42.08,76818.57,0.0,-0.98282,1e-05,3.24796]
[1779211705742,42.09,76821.33,0.0,-0.98277,1e-05,3.25616]
[1779211711778,42.1,76821.17,0.0,-0.98277,1e-05,3.25658]
[1779211716814,42.1,76819.99,0.0,-0.98277,1e-05,3.25605]
[1779211721850,42.1,76824.05,0.0,-0.98271,1e-05,3.26564]
[1779211722857,42.1,76825.57,0.0,-0.98269,1e-05,3.2687]
[1779211728647,42.1,76825.59,0.0,-0.9827,1e-05,3.2671]
[1779211732927,42.1,76815.33,0.0,-0.98284,1e-05,3.24363]
[1779211733934,42.09,76813.63,0.0,-0.98287,1e-05,3.2397]
[1779211734944,42.1,76808.07,0.0,-0.98294,1e-05,3.22805]
[1779211735947,42.1,76802.13,0.0,-0.98302,1e-05,3.21498]
[1779211736955,42.09,76805.03,0.0,-0.98298,1e-05,3.22108]
[1779211742006,42.1,76808.83,0.0,-0.98292,1e-05,3.23168]
[1779211743001,42.1,76810.54,0.0,-0.98289,1e-05,3.23584]
[1779211746025,42.11,76814.84,0.0,-0.98283,1e-05,3.24649]
[1779211751064,42.11,76812.8,0.0,-0.98284,1e-05,3.24412]
[1779211756098,42.12,76815.09,0.0,-0.9828,1e-05,3.25116]
[1779211761133,42.12,76814.18,0.0,-0.9828,1e-05,3.25117]
[1779211766168,42.13,76811.32,0.0,-0.98282,1e-05,3.24691]
[1779211771203,42.14,76808.21,0.0,-0.98286,1e-05,3.24044]
[1779211776238,42.14,76808.3,0.0,-0.98285,1e-05,3.24268]
[1779211782281,42.15,76808.09,0.0,-0.98283,1e-05,3.24467]
[1779211787316,42.15,76808.47,0.0,-0.98282,1e-05,3.24752]
[1779211792350,42.16,76808.62,0.0,-0.9828,1e-05,3.24985]
[1779211797386,42.17,76808.67,0.0,-0.98279,1e-05,3.25194]
[1779211800407,42.17,76803.09,0.0,-0.98286,1e-05,3.24098]
[1779211802421,42.17,76804.73,0.0,-0.98283,1e-05,3.24538]
[1779211804435,42.17,76806.85,0.0,-0.9828,1e-05,3.2508]
[1779211809470,42.18,76810.21,0.0,-0.98274,1e-05,3.26015]
[1779211814505,42.18,76805.36,0.0,-0.98279,1e-05,3.25149]
[1779211815513,42.19,76803.22,0.0,-0.98282,1e-05,3.24724]
[1779211820547,42.19,76802.66,0.0,-0.98281,1e-05,3.24807]
[1779211825582,42.2,76803.39,0.0,-0.98279,1e-05,3.25172]
[1779211830617,42.2,76806.47,0.0,-0.98274,1e-05,3.26048]
[1779211835653,42.21,76807.17,0.0,-0.98272,1e-05,3.26264]
[1779211840687,42.22,76810.21,0.0,-0.98267,1e-05,3.2712]
[1779211842701,42.22,76799.98,0.0,-0.9828,1e-05,3.24965]
[1779211843710,42.22,76798.19,0.0,-0.98282,1e-05,3.24616]
[1779211848745,42.22,76799.01,0.0,-0.9828,1e-05,3.25005]
[1779211853780,42.23,76800.69,0.0,-0.98276,1e-05,3.25578]
[1779211858815,42.24,76776.13,0.0,-0.98307,1e-05,3.20466]
[1779211859822,42.24,76778.98,0.0,-0.98303,1e-05,3.21129]
[1779211864857,42.24,76778.32,0.0,-0.98304,1e-05,3.20976]
[1779211869892,42.24,76774.97,0.0,-0.98309,1e-05,3.20185]
[1779211870899,42.24,76768.11,0.0,-0.98318,1e-05,3.18699]
[1779211871912,42.23,76769.05,0.0,-0.98317,1e-05,3.1889]
[1779211875936,42.23,76778.32,0.0,-0.98305,1e-05,3.20839]
[1779211876955,42.23,76777.62,0.0,-0.98306,1e-05,3.20674]
[1779211881977,42.23,76776.06,0.0,-0.98308,1e-05,3.2027]
[1779211883990,42.23,76781.6,0.0,-0.98301,1e-05,3.21436]
[1779211886004,42.23,76785.58,0.0,-0.98296,1e-05,3.22264]
[1779211888022,42.23,76790.74,0.0,-0.9829,1e-05,3.23347]
[1779211889776,42.23,76801.22,0.0,-0.98276,1e-05,3.25652]
[1779211891042,42.23,76800.62,0.0,-0.98277,1e-05,3.25325]
[1779211896079,42.23,76801.47,0.0,-0.98277,1e-05,3.25405]
[1779211898092,42.22,76807.99,0.0,-0.98269,1e-05,3.26785]
[1779211899847,42.22,76809.82,0.0,-0.98266,1e-05,3.27137]
[1779211905146,42.22,76811.72,0.0,-0.98265,1e-05,3.2743]
[1779211910182,42.22,76808.4,0.0,-0.9827,1e-05,3.26583]
[1779211915217,42.21,76808.93,0.0,-0.9827,1e-05,3.26581]
[1779211920251,42.21,76808.91,0.0,-0.98271,1e-05,3.26461]
[1779211924278,42.21,76794.67,0.0,-0.9829,1e-05,3.23273]
[1779211925287,42.21,76791.62,0.0,-0.98294,1e-05,3.22595]
[1779211930321,42.2,76796.07,0.0,-0.98289,1e-05,3.23478]
[1779211934349,42.2,76788.91,0.0,-0.98299,1e-05,3.21864]
[1779211935356,42.2,76786.93,0.0,-0.98301,1e-05,3.21424]
[1779211939387,42.2,76783.83,0.0,-0.98306,1e-05,3.20709]
[1779211941402,42.2,76768.61,0.0,-0.98326,1e-05,3.17421]
[1779211942408,42.2,76765.05,0.0,-0.9833,1e-05,3.16655]
[1779211947444,42.2,76763.82,0.0,-0.98332,1e-05,3.16375]
[1779211948450,42.2,76775.46,0.0,-0.98317,1e-05,3.1886]
[1779211949458,42.2,76776.86,0.0,-0.98315,1e-05,3.19151]
[1779211954493,42.2,76752.88,0.0,-0.98347,1e-05,3.13817]
[1779211955498,42.2,76747.19,0.0,-0.98354,1e-05,3.12612]
[1779211956507,42.2,76745.87,0.0,-0.98356,1e-05,3.12335]
[1779211959530,42.2,76737.02,0.0,-0.98367,1e-05,3.10475]
[1779211960537,42.2,76735.78,0.0,-0.98369,1e-05,3.10219]
[1779211965572,42.2,76734.75,0.0,-0.9837,1e-05,3.10026]
[1779211967585,42.2,76740.83,0.0,-0.98362,1e-05,3.11314]
[1779211968593,42.2,76744.2,0.0,-0.98358,1e-05,3.12027]
[1779211973630,42.2,76742.68,0.0,-0.9836,1e-05,3.11714]
[1779211978667,42.2,76738.38,0.0,-0.98365,1e-05,3.10815]
[1779211984708,42.2,76739.32,0.0,-0.98364,1e-05,3.11021]
[1779211989743,42.2,76736.27,0.0,-0.98368,1e-05,3.10388]
[1779211994793,42.2,76735.81,0.0,-0.98368,1e-05,3.10303]
[1779211996799,42.2,76729.58,0.0,-0.98376,1e-05,3.09004]
[1779211997805,42.2,76729.65,0.0,-0.98376,1e-05,3.09023]
[1779212002850,42.2,76728.05,0.0,-0.98378,1e-05,3.08714]
[1779212007883,42.2,76729.26,0.0,-0.98376,1e-05,3.08994]
[1779212012921,42.2,76729.41,0.0,-0.98377,1e-05,3.08882]
[1779212017956,42.2,76727.95,0.0,-0.98378,1e-05,3.08604]
[1779212023999,42.2,76728.04,0.0,-0.98378,1e-05,3.08657]
[1779212029034,42.2,76727.3,0.0,-0.9838,1e-05,3.08293]
[1779212035085,42.18,76728.52,0.0,-0.98383,1e-05,3.07877]
[1779212040111,42.17,76728.37,0.0,-0.98385,1e-05,3.07527]
[1779212045145,42.17,76726.15,0.0,-0.98387,1e-05,3.07108]
[1779212049174,42.17,76731.6,0.0,-0.9838,1e-05,3.0828]
[1779212054208,42.17,76728.77,0.0,-0.98384,1e-05,3.07723]
[1779212056222,42.17,76724.75,0.0,-0.98389,1e-05,3.06902]
[1779212061258,42.17,76722.9,0.0,-0.98391,1e-05,3.06566]
[1779212064278,42.18,76718.06,0.0,-0.98397,1e-05,3.05594]
[1779212066292,42.18,76713.09,0.0,-0.98403,1e-05,3.0459]
[1779212071327,42.18,76715.68,0.0,-0.984,1e-05,3.05035]
[1779212073342,42.18,76720.69,0.0,-0.98393,1e-05,3.06105]
[1779212079385,42.18,76723.89,0.0,-0.98389,1e-05,3.0685]
[1779212081146,42.18,76717.8,0.0,-0.98396,1e-05,3.05608]
[1779212082404,42.18,76718.11,0.0,-0.98396,1e-05,3.05688]
[1779212087440,42.19,76719.39,0.0,-0.98394,1e-05,3.06028]
[1779212090462,42.19,76714.7,0.0,-0.98399,1e-05,3.05101]
[1779212095495,42.19,76715.76,0.0,-0.98397,1e-05,3.05407]
[1779212100532,42.19,76716.03,0.0,-0.98397,1e-05,3.0555]
[1779212105567,42.19,76719.1,0.0,-0.98392,1e-05,3.06276]
[1779212110602,42.2,76719.54,0.0,-0.98391,1e-05,3.06454]
[1779212115636,42.2,76718.38,0.0,-0.98392,1e-05,3.063]
[1779212120672,42.2,76721.63,0.0,-0.98387,1e-05,3.07061]
[1779212124701,42.2,76717.24,0.0,-0.98393,1e-05,3.06214]
[1779212126715,42.21,76723.01,0.0,-0.98385,1e-05,3.07452]
[1779212128728,42.21,76725.74,0.0,-0.98382,1e-05,3.08053]
[1779212133763,42.21,76727.18,0.0,-0.9838,1e-05,3.08259]
[1779212138800,42.21,76716.92,0.0,-0.98393,1e-05,3.06192]
[1779212139806,42.21,76715.87,0.0,-0.98394,1e-05,3.05992]
[1779212144841,42.21,76714.64,0.0,-0.98395,1e-05,3.05825]
[1779212148868,42.22,76709.56,0.0,-0.98401,1e-05,3.04841]
[1779212153903,42.22,76710.22,0.0,-0.98399,1e-05,3.05068]
[1779212156924,42.22,76715.57,0.0,-0.98392,1e-05,3.06231]
[1779212158939,42.22,76710.19,0.0,-0.98399,1e-05,3.05146]
[1779212163974,42.22,76705.09,0.0,-0.98404,1e-05,3.04195]
[1779212168011,42.23,76712.68,0.0,-0.98395,1e-05,3.05838]
[1779212169008,42.23,76706.93,0.0,-0.98402,1e-05,3.04661]
[1779212170015,42.23,76705.4,0.0,-0.98403,1e-05,3.04361]
[1779212175050,42.23,76705.55,0.0,-0.98403,1e-05,3.0448]
[1779212181092,42.23,76705.76,0.0,-0.98402,1e-05,3.04624]
[1779212184114,42.23,76713.07,0.0,-0.98392,1e-05,3.06187]
[1779212186129,42.23,76707.81,0.0,-0.98399,1e-05,3.05123]
[1779212188142,42.24,76707.18,0.0,-0.98399,1e-05,3.05023]
[1779212193179,42.24,76704.42,0.0,-0.98403,1e-05,3.04362]
[1779212198213,42.24,76703.85,0.0,-0.98403,1e-05,3.04328]
[1779212200247,42.24,76723.3,0.0,-0.98379,1e-05,3.08405]
[1779212201236,42.24,76737.23,0.0,-0.98361,1e-05,3.11336]
[1779212202244,42.24,76728.15,0.0,-0.98373,1e-05,3.09434]
[1779212203255,42.24,76727.37,0.0,-0.98374,1e-05,3.09278]
[1779212208284,42.24,76731.55,0.0,-0.98368,1e-05,3.10191]
[1779212213319,42.24,76728.46,0.0,-0.98372,1e-05,3.09573]
[1779212218354,42.24,76728.49,0.0,-0.98372,1e-05,3.09616]
[1779212220369,42.25,76736.25,0.0,-0.98362,1e-05,3.1126]
[1779212222152,42.25,76754.18,0.0,-0.98339,1e-05,3.15055]
[1779212223391,42.25,76752.46,0.0,-0.98341,1e-05,3.14687]
[1779212226412,42.24,76758.17,0.0,-0.98334,1e-05,3.15889]
[1779212227418,42.24,76775.84,0.0,-0.98311,1e-05,3.19668]
[1779212228426,42.24,76780.41,0.0,-0.98305,1e-05,3.2064]
[1779212229432,42.24,76780.2,0.0,-0.98305,1e-05,3.20569]
[1779212234467,42.24,76774.77,0.0,-0.98313,1e-05,3.19348]
[1779212239503,42.24,76777.43,0.0,-0.9831,1e-05,3.19851]
[1779212242299,42.24,76791.96,0.0,-0.98291,1e-05,3.22942]
[1779212245544,42.24,76803.84,0.0,-0.98276,1e-05,3.25463]
[1779212250582,42.23,76801.99,0.0,-0.98279,1e-05,3.24969]
[1779212252369,42.23,76807.9,0.0,-0.98272,1e-05,3.26039]
[1779212254608,42.23,76808.64,0.0,-0.98271,1e-05,3.26155]
[1779212258636,42.23,76817.24,0.0,-0.98261,1e-05,3.27944]
[1779212259642,42.23,76817.17,0.0,-0.98261,1e-05,3.27902]
[1779212264677,42.23,76814.12,0.0,-0.98266,1e-05,3.27107]
[1779212269712,42.22,76813.61,0.0,-0.98267,1e-05,3.26872]
[1779212274748,42.22,76814.5,0.0,-0.98267,1e-05,3.26944]
[1779212277771,42.22,76816.92,0.0,-0.98264,1e-05,3.27372]
[1779212282805,42.21,76816.16,0.0,-0.98266,1e-05,3.27102]
[1779212285827,42.21,76819.44,0.0,-0.98262,1e-05,3.27716]
[1779212288848,42.21,76818.2,0.0,-0.98264,1e-05,3.27392]
[1779212293883,42.2,76810.61,0.0,-0.98276,1e-05,3.25494]
[1779212294890,42.2,76809.44,0.0,-0.98278,1e-05,3.25082]
[1779212297911,42.19,76816.35,0.0,-0.9827,1e-05,3.26433]
[1779212300932,42.19,76824.1,0.0,-0.98261,1e-05,3.2789]
[1779212301939,42.18,76825.98,0.0,-0.98259,1e-05,3.2822]
[1779212304963,42.18,76830.85,0.0,-0.98254,1e-05,3.2904]
[1779212308989,42.16,76852.36,0.0,-0.98228,1e-05,3.33396]
[1779212311002,42.16,76857.67,0.0,-0.98222,1e-05,3.34308]
[1779212314024,42.16,76872.38,0.0,-0.98203,1e-05,3.37344]
[1779212317055,42.16,76877.53,0.0,-0.98196,1e-05,3.38571]
[1779212318056,42.16,76893.06,0.0,-0.98174,1e-05,3.42095]
[1779212319066,42.16,76903.34,0.0,-0.9816,1e-05,3.44445]
[1779212324101,42.16,76895.98,0.0,-0.9817,1e-05,3.42838]
[1779212329135,42.16,76896.76,0.0,-0.98168,1e-05,3.43076]
[1779212334170,42.16,76899.24,0.0,-0.98164,1e-05,3.43713]
[1779212335176,42.16,76897.93,0.0,-0.98166,1e-05,3.43428]
[1779212340213,42.17,76896.44,0.0,-0.98167,1e-05,3.43166]
[1779212345248,42.16,76895.13,0.0,-0.9817,1e-05,3.42683]
[1779212347261,42.15,76906.89,0.0,-0.98155,1e-05,3.45137]
[1779212348270,42.15,76914.94,0.0,-0.98145,1e-05,3.46863]
[1779212350282,42.15,76906.17,0.0,-0.98158,1e-05,3.44747]
[1779212352297,42.15,76900.59,0.0,-0.98166,1e-05,3.43487]
[1779212353304,42.15,76901.13,0.0,-0.98165,1e-05,3.43635]
[1779212358340,42.15,76902.01,0.0,-0.98163,1e-05,3.43899]
[1779212361363,42.15,76896.34,0.0,-0.98171,1e-05,3.42665]
[1779212363375,42.15,76888.65,0.0,-0.98182,1e-05,3.40833]
[1779212365390,42.14,76881.63,0.0,-0.98193,1e-05,3.39043]
[1779212370427,42.14,76885.41,0.0,-0.98189,1e-05,3.39629]
[1779212375466,42.14,76882.09,0.0,-0.98194,1e-05,3.38809]
[1779212380503,42.14,76883.94,0.0,-0.98191,1e-05,3.39337]
[1779212381510,42.14,76892.62,0.0,-0.98179,1e-05,3.41298]
[1779212383527,42.14,76904.29,0.0,-0.98162,1e-05,3.43996]
[1779212384533,42.14,76922.52,0.0,-0.98137,1e-05,3.48167]
[1779212385540,42.14,76921.19,0.0,-0.98138,1e-05,3.47868]
[1779212386548,42.15,76915.9,0.0,-0.98146,1e-05,3.46661]
[1779212387554,42.15,76917.45,0.0,-0.98144,1e-05,3.47024]
[1779212393365,42.15,76916.02,0.0,-0.98145,1e-05,3.46737]
[1779212398631,42.15,76918.26,0.0,-0.98142,1e-05,3.47304]
[1779212403435,42.15,76937.21,0.0,-0.98115,1e-05,3.51708]
[1779212405682,42.15,76942.6,0.0,-0.98107,1e-05,3.52957]
[1779212410717,42.15,76946.86,0.0,-0.98101,1e-05,3.53933]
[1779212413508,42.15,76954.54,0.0,-0.9809,1e-05,3.55714]
[1779212418876,42.15,76952.23,0.0,-0.98094,1e-05,3.55136]
[1779212419802,42.15,76930.0,0.0,-0.98125,1e-05,3.49978]
[1779212420810,42.15,76901.16,0.0,-0.98166,1e-05,3.43375]
[1779212421813,42.15,76896.6,0.0,-0.98172,1e-05,3.42354]
[1779212422821,42.15,76898.03,0.0,-0.9817,1e-05,3.42696]
[1779212427854,42.15,76898.42,0.0,-0.98169,1e-05,3.42866]
[1779212431884,42.15,76904.82,0.0,-0.98161,1e-05,3.44201]
[1779212434906,42.15,76914.89,0.0,-0.98146,1e-05,3.46541]
[1779212435910,42.15,76919.43,0.0,-0.9814,1e-05,3.47591]
[1779212436917,42.15,76923.31,0.0,-0.98134,1e-05,3.48491]
[1779212437925,42.15,76930.16,0.0,-0.98125,1e-05,3.50075]
[1779212438933,42.15,76930.39,0.0,-0.98124,1e-05,3.50132]
[1779212442959,42.15,76936.14,0.0,-0.98116,1e-05,3.51478]
[1779212446988,42.15,76941.65,0.0,-0.98108,1e-05,3.52764]
[1779212450012,42.15,76936.28,0.0,-0.98116,1e-05,3.51526]
[1779212455044,42.16,76931.92,0.0,-0.98122,1e-05,3.50534]
[1779212456050,42.16,76933.76,0.0,-0.98119,1e-05,3.50965]
[1779212457058,42.16,76915.81,0.0,-0.98144,1e-05,3.4685]
[1779212462094,42.16,76912.88,0.0,-0.98148,1e-05,3.46246]
[1779212467135,42.16,76910.9,0.0,-0.98151,1e-05,3.4585]
[1779212468144,42.16,76904.25,0.0,-0.9816,1e-05,3.44347]
[1779212469150,42.16,76902.27,0.0,-0.98163,1e-05,3.43913]
[1779212473177,42.16,76899.92,0.0,-0.98165,1e-05,3.43451]
[1779212478218,42.17,76900.75,0.0,-0.98163,1e-05,3.43754]
[1779212483247,42.17,76906.76,0.0,-0.98155,1e-05,3.45196]
[1779212485262,42.17,76901.49,0.0,-0.98162,1e-05,3.44047]
[1779212489289,42.17,76906.71,0.0,-0.98154,1e-05,3.45306]
[1779212491304,42.17,76900.44,0.0,-0.98163,1e-05,3.43732]
[1779212496338,42.17,76899.01,0.0,-0.98165,1e-05,3.43504]
[1779212501373,42.18,76898.84,0.0,-0.98164,1e-05,3.43564]
[1779212506409,42.18,76899.16,0.0,-0.98163,1e-05,3.43738]
[1779212508423,42.18,76904.66,0.0,-0.98155,1e-05,3.45028]
[1779212511442,42.18,76899.6,0.0,-0.98162,1e-05,3.43925]
[1779212513458,42.18,76896.68,0.0,-0.98166,1e-05,3.43298]
[1779212516479,42.18,76885.43,0.0,-0.98181,1e-05,3.40804]
[1779212517485,42.19,76883.48,0.0,-0.98184,1e-05,3.40387]
[1779212522522,42.19,76884.62,0.0,-0.98182,1e-05,3.40763]
[1779212527557,42.19,76882.64,0.0,-0.98184,1e-05,3.40433]
[1779212532593,42.2,76876.85,0.0,-0.98191,1e-05,3.39245]
[1779212533599,42.2,76876.61,0.0,-0.98191,1e-05,3.39217]
[1779212538636,42.2,76879.17,0.0,-0.98187,1e-05,3.39922]
[1779212543670,42.2,76879.73,0.0,-0.98185,1e-05,3.40173]
[1779212546691,42.21,76871.19,0.0,-0.98196,1e-05,3.38328]
[1779212547700,42.21,76869.01,0.0,-0.98199,1e-05,3.37867]
[1779212548704,42.21,76863.07,0.0,-0.98207,1e-05,3.36565]
[1779212549712,42.21,76859.66,0.0,-0.98212,1e-05,3.35834]
[1779212554748,42.21,76859.67,0.0,-0.98212,1e-05,3.35819]
[1779212559786,42.22,76862.64,0.0,-0.98207,1e-05,3.36636]
[1779212564821,42.22,76867.53,0.0,-0.98199,1e-05,3.37872]
[1779212566841,42.22,76873.49,0.0,-0.9819,1e-05,3.39264]
[1779212569855,42.22,76880.82,0.0,-0.9818,1e-05,3.40989]
[1779212571869,42.22,76885.91,0.0,-0.98173,1e-05,3.42182]
[1779212576905,42.23,76887.49,0.0,-0.9817,1e-05,3.42637]
[1779212581939,42.23,76889.75,0.0,-0.98166,1e-05,3.43238]
[1779212586976,42.23,76881.49,0.0,-0.98177,1e-05,3.41453]
[1779212587985,42.23,76880.6,0.0,-0.98178,1e-05,3.41272]
[1779212591006,42.23,76873.19,0.0,-0.98188,1e-05,3.39663]
[1779212592012,42.24,76866.54,0.0,-0.98197,1e-05,3.38191]
[1779212593019,42.24,76863.78,0.0,-0.98201,1e-05,3.37597]
[1779212595035,42.24,76858.62,0.0,-0.98207,1e-05,3.36494]
[1779212597047,42.24,76858.61,0.0,-0.98207,1e-05,3.36547]
[1779212599061,42.24,76853.38,0.0,-0.98214,1e-05,3.35434]
[1779212604095,42.24,76853.68,0.0,-0.98213,1e-05,3.35641]
[1779212609135,42.25,76852.46,0.0,-0.98213,1e-05,3.35508]
[1779212612158,42.25,76844.01,0.0,-0.98225,1e-05,3.33532]
[1779212613165,42.25,76839.4,0.0,-0.98231,1e-05,3.32541]
[1779212614172,42.25,76839.67,0.0,-0.98231,1e-05,3.32633]
[1779212619206,42.26,76837.97,0.0,-0.98232,1e-05,3.3242]
[1779212624242,42.26,76838.24,0.0,-0.98231,1e-05,3.32645]
[1779212630284,42.27,76838.99,0.0,-0.98228,1e-05,3.33009]
[1779212635318,42.27,76841.79,0.0,-0.98224,1e-05,3.33793]
[1779212640354,42.28,76843.49,0.0,-0.9822,1e-05,3.34328]
[1779212645388,42.28,76842.19,0.0,-0.98221,1e-05,3.34225]
[1779212650426,42.28,76843.66,0.0,-0.98218,1e-05,3.34674]
[1779212654462,42.29,76851.97,0.0,-0.98206,1e-05,3.36646]
[1779212656468,42.29,76854.93,0.0,-0.98201,1e-05,3.37387]
[1779212661502,42.29,76853.82,0.0,-0.98202,1e-05,3.37262]
[1779212666537,42.3,76852.75,0.0,-0.98203,1e-05,3.37149]
[1779212671572,42.3,76850.62,0.0,-0.98206,1e-05,3.36619]
[1779212676612,42.3,76847.24,0.0,-0.9821,1e-05,3.35994]
[1779212678626,42.31,76840.96,0.0,-0.98218,1e-05,3.34649]
[1779212683660,42.31,76841.31,0.0,-0.98217,1e-05,3.3487]
[1779212686682,42.31,76850.07,0.0,-0.98204,1e-05,3.36906]
[1779212688696,42.31,76852.37,0.0,-0.98201,1e-05,3.37469]
[1779212693731,42.32,76851.63,0.0,-0.98201,1e-05,3.37421]
[1779212698766,42.32,76848.75,0.0,-0.98204,1e-05,3.36897]
[1779212703805,42.32,76847.56,0.0,-0.98205,1e-05,3.36752]
[1779212706826,42.33,76839.87,0.0,-0.98215,1e-05,3.35113]
[1779212708838,42.33,76837.89,0.0,-0.98217,1e-05,3.34729]
[1779212713875,42.33,76835.46,0.0,-0.9822,1e-05,3.34333]
[1779212718909,42.34,76837.03,0.0,-0.98217,1e-05,3.34828]
[1779212723945,42.34,76837.95,0.0,-0.98215,1e-05,3.35176]
[1779212726966,42.34,76832.53,0.0,-0.98221,1e-05,3.3406]
[1779212727972,42.34,76817.34,0.0,-0.98242,1e-05,3.30734]
[1779212728982,42.34,76813.85,0.0,-0.98246,1e-05,3.30003]
[1779212730994,42.35,76811.87,0.0,-0.98248,1e-05,3.29644]
[1779212736030,42.35,76809.1,0.0,-0.98252,1e-05,3.29054]
[1779212739051,42.35,76802.91,0.0,-0.98259,1e-05,3.27815]
[1779212740057,42.36,76802.25,0.0,-0.9826,1e-05,3.27711]
[1779212745860,42.36,76799.54,0.0,-0.98262,1e-05,3.27367]
[1779212752140,42.37,76798.67,0.0,-0.98262,1e-05,3.27426]
[1779212757175,42.38,76797.46,0.0,-0.98262,1e-05,3.27366]
[1779212761209,42.38,76803.26,0.0,-0.98253,1e-05,3.28794]
[1779212763223,42.38,76797.83,0.0,-0.9826,1e-05,3.27683]
[1779212765239,42.39,76796.79,0.0,-0.98261,1e-05,3.27536]
[1779212768257,42.39,76801.16,0.0,-0.98254,1e-05,3.28609]
[1779212773292,42.39,76800.65,0.0,-0.98254,1e-05,3.28689]
[1779212778327,42.4,76800.87,0.0,-0.98252,1e-05,3.28926]
[1779212783363,42.4,76801.81,0.0,-0.9825,1e-05,3.29316]
[1779212786384,42.41,76795.02,0.0,-0.98258,1e-05,3.27941]
[1779212788397,42.41,76792.48,0.0,-0.98261,1e-05,3.27465]
[1779212793435,42.42,76795.36,0.0,-0.98257,1e-05,3.28112]
[1779212794441,42.42,76789.35,0.0,-0.98265,1e-05,3.26839]
[1779212795448,42.42,76785.63,0.0,-0.9827,1e-05,3.26069]
[1779212800483,42.42,76783.99,0.0,-0.9827,1e-05,3.25917]
[1779212805518,42.43,76779.44,0.0,-0.98275,1e-05,3.25133]
[1779212810552,42.44,76775.0,0.0,-0.9828,1e-05,3.24376]
[1779212811561,42.44,76753.39,0.0,-0.98308,1e-05,3.19813]
[1779212815589,42.44,76751.29,0.0,-0.98309,1e-05,3.19516]
[1779212818613,42.45,76741.09,0.0,-0.98322,1e-05,3.17491]
[1779212819617,42.45,76722.89,0.0,-0.98345,1e-05,3.13688]
[1779212820626,42.45,76722.43,0.0,-0.98345,1e-05,3.13652]
[1779212821632,42.45,76715.25,0.0,-0.98354,1e-05,3.12201]
[1779212822640,42.45,76716.09,0.0,-0.98353,1e-05,3.12322]
[1779212827674,42.46,76721.46,0.0,-0.98344,1e-05,3.13769]
[1779212829692,42.46,76716.1,0.0,-0.9835,1e-05,3.12825]
[1779212832709,42.47,76713.23,0.0,-0.98352,1e-05,3.12411]
[1779212837745,42.48,76705.47,0.0,-0.9836,1e-05,3.11101]
[1779212840766,42.48,76709.53,0.0,-0.98354,1e-05,3.12084]
[1779212841775,42.49,76708.4,0.0,-0.98355,1e-05,3.11976]
[1779212845800,42.49,76703.74,0.0,-0.98359,1e-05,3.11257]
[1779212850835,42.5,76704.95,0.0,-0.98356,1e-05,3.11833]
[1779212852850,42.51,76712.02,0.0,-0.98347,1e-05,3.13274]
[1779212854863,42.51,76716.14,0.0,-0.98341,1e-05,3.14263]
[1779212859899,42.52,76721.3,0.0,-0.98332,1e-05,3.15646]
[1779212861912,42.52,76727.69,0.0,-0.98323,1e-05,3.17115]
[1779212866948,42.53,76743.23,0.0,-0.98301,1e-05,3.2071]
[1779212867954,42.53,76746.75,0.0,-0.98297,1e-05,3.21515]
[1779212873000,42.54,76750.84,0.0,-0.9829,1e-05,3.22636]
[1779212876025,42.54,76757.81,0.0,-0.9828,1e-05,3.24281]
[1779212878040,42.55,76761.2,0.0,-0.98275,1e-05,3.25103]
[1779212883075,42.55,76762.97,0.0,-0.98271,1e-05,3.25706]
[1779212888109,42.56,76767.19,0.0,-0.98264,1e-05,3.26832]
[1779212889116,42.56,76762.1,0.0,-0.98271,1e-05,3.25769]
[1779212890124,42.56,76756.28,0.0,-0.98278,1e-05,3.24552]
[1779212891132,42.56,76759.55,0.0,-0.98273,1e-05,3.25304]
[1779212896945,42.57,76765.59,0.0,-0.98264,1e-05,3.26869]
[1779212902209,42.58,76772.62,0.0,-0.98253,1e-05,3.28601]
[1779212904224,42.58,76776.17,0.0,-0.98248,1e-05,3.29449]
[1779212908251,42.58,76777.65,0.0,-0.98245,1e-05,3.29913]
[1779212910265,42.58,76783.51,0.0,-0.98237,1e-05,3.31264]
[1779212912279,42.59,76784.0,0.0,-0.98237,1e-05,3.31257]
[1779212917322,42.59,76783.35,0.0,-0.98237,1e-05,3.31269]
[1779212923366,42.6,76781.82,0.0,-0.98238,1e-05,3.31113]
[1779212928398,42.6,76781.13,0.0,-0.98238,1e-05,3.31109]
[1779212930415,42.6,76786.65,0.0,-0.9823,1e-05,3.32379]
[1779212933435,42.6,76789.77,0.0,-0.98225,1e-05,3.33147]
[1779212938469,42.61,76790.23,0.0,-0.98224,1e-05,3.3338]
[1779212943505,42.61,76787.66,0.0,-0.98226,1e-05,3.32947]
[1779212944510,42.61,76778.11,0.0,-0.98239,1e-05,3.30878]
[1779212945517,42.61,76774.67,0.0,-0.98243,1e-05,3.30156]
[1779212947532,42.61,76771.46,0.0,-0.98247,1e-05,3.2952]
[1779212952567,42.62,76771.23,0.0,-0.98247,1e-05,3.29638]
[1779212957602,42.62,76770.66,0.0,-0.98246,1e-05,3.29681]
[1779212959618,42.63,76764.54,0.0,-0.98254,1e-05,3.28415]
[1779212964653,42.63,76764.37,0.0,-0.98253,1e-05,3.28557]
[1779212969689,42.64,76771.26,0.0,-0.98243,1e-05,3.30236]
[1779212971702,42.64,76776.66,0.0,-0.98236,1e-05,3.31305]
[1779212975734,42.64,76761.69,0.0,-0.98255,1e-05,3.28157]
[1779212976741,42.64,76756.94,0.0,-0.98261,1e-05,3.2716]
[1779212977747,42.64,76757.73,0.0,-0.9826,1e-05,3.27368]
[1779212982783,42.65,76757.43,0.0,-0.98259,1e-05,3.27487]
[1779212987817,42.65,76757.75,0.0,-0.98258,1e-05,3.27742]
[1779212992852,42.66,76761.2,0.0,-0.98252,1e-05,3.28712]
[1779212997887,42.67,76761.28,0.0,-0.98251,1e-05,3.28905]
[1779213002924,42.67,76758.65,0.0,-0.98253,1e-05,3.28509]
[1779213007960,42.68,76756.76,0.0,-0.98254,1e-05,3.28279]
[1779213010982,42.68,76768.21,0.0,-0.98239,1e-05,3.30885]
[1779213011990,42.68,76769.79,0.0,-0.98236,1e-05,3.31263]
[1779213017026,42.68,76776.41,0.0,-0.98226,1e-05,3.32868]
[1779213019039,42.69,76779.19,0.0,-0.98222,1e-05,3.33534]
[1779213024075,42.69,76777.5,0.0,-0.98224,1e-05,3.33293]
[1779213029116,42.69,76780.09,0.0,-0.98219,1e-05,3.33988]
[1779213032135,42.69,76786.98,0.0,-0.98211,1e-05,3.35399]
[1779213034150,42.7,76785.51,0.0,-0.98212,1e-05,3.35117]
[1779213036167,42.7,76782.86,0.0,-0.98216,1e-05,3.34579]
[1779213041199,42.7,76781.08,0.0,-0.98217,1e-05,3.343]
[1779213048011,42.7,76777.64,0.0,-0.98221,1e-05,3.33701]
[1779213053286,42.71,76777.2,0.0,-0.98221,1e-05,3.33719]
[1779213058317,42.71,76775.62,0.0,-0.98222,1e-05,3.33483]
[1779213063354,42.71,76775.49,0.0,-0.98222,1e-05,3.33565]
[1779213068151,42.72,76769.07,0.0,-0.9823,1e-05,3.32266]
[1779213073426,42.72,76767.91,0.0,-0.98231,1e-05,3.32133]
[1779213076448,42.72,76769.23,0.0,-0.98228,1e-05,3.32492]
[1779213078222,42.72,76767.85,0.0,-0.9823,1e-05,3.32237]
[1779213083498,42.73,76768.52,0.0,-0.98228,1e-05,3.32502]
[1779213088531,42.73,76771.15,0.0,-0.98224,1e-05,3.33196]
[1779213090545,42.73,76765.85,0.0,-0.98231,1e-05,3.32078]
[1779213095582,42.74,76765.37,0.0,-0.98232,1e-05,3.31917]
[1779213096587,42.74,76760.02,0.0,-0.98239,1e-05,3.30772]
[1779213097595,42.74,76759.98,0.0,-0.98238,1e-05,3.3079]
[1779213102632,42.74,76764.66,0.0,-0.98231,1e-05,3.31944]
[1779213105650,42.74,76770.68,0.0,-0.98223,1e-05,3.33339]
[1779213112699,42.75,76770.1,0.0,-0.98223,1e-05,3.33373]
[1779213115721,42.75,76779.27,0.0,-0.9821,1e-05,3.35461]
[1779213116727,42.75,76776.71,0.0,-0.98213,1e-05,3.34915]
[1779213119749,42.75,76771.42,0.0,-0.9822,1e-05,3.33811]
[1779213122771,42.75,76769.77,0.0,-0.98222,1e-05,3.33514]
[1779213127804,42.76,76767.45,0.0,-0.98224,1e-05,3.33115]
[1779213132840,42.76,76767.78,0.0,-0.98223,1e-05,3.33301]
[1779213137875,42.76,76757.31,0.0,-0.98236,1e-05,3.31122]
[1779213138883,42.76,76752.42,0.0,-0.98243,1e-05,3.30081]
[1779213139888,42.76,76751.02,0.0,-0.98244,1e-05,3.29804]
[1779213142910,42.77,76748.96,0.0,-0.98247,1e-05,3.29443]
[1779213147945,42.77,76752.89,0.0,-0.9824,1e-05,3.30452]
[1779213148952,42.77,76758.9,0.0,-0.98232,1e-05,3.31794]
[1779213149959,42.77,76760.67,0.0,-0.9823,1e-05,3.32208]
[1779213152979,42.78,76768.39,0.0,-0.9822,1e-05,3.338]
[1779213154995,42.78,76771.89,0.0,-0.98215,1e-05,3.34615]
[1779213160034,42.78,76776.61,0.0,-0.98208,1e-05,3.35782]
[1779213165067,42.78,76773.52,0.0,-0.98211,1e-05,3.35197]
[1779213169093,42.79,76766.47,0.0,-0.9822,1e-05,3.33726]
[1779213173120,42.79,76764.5,0.0,-0.98222,1e-05,3.33383]
[1779213178156,42.79,76762.21,0.0,-0.98225,1e-05,3.32995]
[1779213183191,42.79,76763.29,0.0,-0.98222,1e-05,3.33349]
[1779213188226,42.8,76759.06,0.0,-0.98227,1e-05,3.32538]
[1779213194267,42.8,76757.15,0.0,-0.98229,1e-05,3.32272]
[1779213199303,42.81,76760.36,0.0,-0.98224,1e-05,3.331]
[1779213204339,42.8,76759.32,0.0,-0.98226,1e-05,3.32749]
[1779213210379,42.81,76758.35,0.0,-0.98226,1e-05,3.32684]
[1779213215415,42.81,76761.23,0.0,-0.98223,1e-05,3.33261]
[1779213220452,42.81,76757.7,0.0,-0.98227,1e-05,3.32605]
[1779213225487,42.82,76759.21,0.0,-0.98224,1e-05,3.33059]
[1779213230522,42.82,76757.48,0.0,-0.98225,1e-05,3.328]
[1779213235558,42.82,76757.61,0.0,-0.98225,1e-05,3.3295]
[1779213240592,42.83,76757.07,0.0,-0.98225,1e-05,3.32951]
[1779213245628,42.83,76757.9,0.0,-0.98223,1e-05,3.33251]
[1779213247644,42.83,76750.92,0.0,-0.98232,1e-05,3.31771]
[1779213249418,42.83,76748.57,0.0,-0.98235,1e-05,3.31311]
[1779213254694,42.84,76743.06,0.0,-0.98241,1e-05,3.30247]
[1779213255700,42.84,76744.39,0.0,-0.98239,1e-05,3.30567]
[1779213260743,42.84,76745.08,0.0,-0.98237,1e-05,3.30865]
[1779213261748,42.84,76737.48,0.0,-0.98247,1e-05,3.29241]
[1779213262754,42.84,76734.55,0.0,-0.98251,1e-05,3.28638]
[1779213264769,42.85,76732.67,0.0,-0.98253,1e-05,3.28298]
[1779213269803,42.85,76735.49,0.0,-0.98248,1e-05,3.2908]
[1779213274839,42.86,76737.81,0.0,-0.98245,1e-05,3.29573]
[1779213279876,42.86,76741.53,0.0,-0.98239,1e-05,3.30541]
[1779213281891,42.86,76748.7,0.0,-0.98229,1e-05,3.32169]
[1779213282898,42.86,76752.86,0.0,-0.98223,1e-05,3.33108]
[1779213287933,42.87,76754.79,0.0,-0.9822,1e-05,3.33668]
[1779213292969,42.87,76758.44,0.0,-0.98214,1e-05,3.34602]
[1779213298005,42.87,76759.86,0.0,-0.98211,1e-05,3.3504]
[1779213301027,42.88,76767.08,0.0,-0.98201,1e-05,3.36706]
[1779213302034,42.88,76768.57,0.0,-0.98199,1e-05,3.37057]
[1779213305055,42.88,76776.43,0.0,-0.98188,1e-05,3.38859]
[1779213306062,42.88,76782.18,0.0,-0.9818,1e-05,3.40154]
[1779213307069,42.88,76785.79,0.0,-0.98175,1e-05,3.40974]
[1779213309082,42.88,76787.68,0.0,-0.98172,1e-05,3.41421]
[1779213310090,42.88,76777.47,0.0,-0.98186,1e-05,3.39162]
[1779213311096,42.88,76779.62,0.0,-0.98183,1e-05,3.39656]
[1779213316131,42.88,76778.88,0.0,-0.98183,1e-05,3.39567]
[1779213321166,42.89,76778.6,0.0,-0.98183,1e-05,3.3958]
[1779213326202,42.89,76776.18,0.0,-0.98186,1e-05,3.39133]
[1779213331238,42.89,76777.44,0.0,-0.98185,1e-05,3.39301]
[1779213336274,42.89,76776.75,0.0,-0.98185,1e-05,3.39215]
[1779213341310,42.89,76774.78,0.0,-0.98188,1e-05,3.38845]
[1779213346345,42.9,76776.7,0.0,-0.98185,1e-05,3.39332]
[1779213351379,42.9,76777.22,0.0,-0.98184,1e-05,3.39504]
[1779213356415,42.9,76775.73,0.0,-0.98185,1e-05,3.39227]
[1779213361450,42.9,76776.77,0.0,-0.98184,1e-05,3.39512]
[1779213366485,42.9,76773.93,0.0,-0.98187,1e-05,3.38933]
[1779213371521,42.9,76773.78,0.0,-0.98187,1e-05,3.38953]
[1779213376554,42.9,76771.46,0.0,-0.9819,1e-05,3.38489]
[1779213381590,42.91,76770.29,0.0,-0.98191,1e-05,3.38285]
[1779213386625,42.91,76770.04,0.0,-0.98191,1e-05,3.38284]
[1779213391660,42.91,76768.98,0.0,-0.98193,1e-05,3.37925]
[1779213393673,42.91,76756.6,0.0,-0.9821,1e-05,3.35216]
[1779213394681,42.91,76749.46,0.0,-0.98219,1e-05,3.33665]
[1779213395688,42.91,76747.83,0.0,-0.98221,1e-05,3.33326]
[1779213400723,42.91,76748.29,0.0,-0.9822,1e-05,3.33526]
[1779213405758,42.92,76747.14,0.0,-0.98221,1e-05,3.33394]
[1779213407771,42.92,76741.43,0.0,-0.98228,1e-05,3.32168]
[1779213412806,42.92,76745.82,0.0,-0.98222,1e-05,3.33243]
[1779213415827,42.92,76751.69,0.0,-0.98213,1e-05,3.34596]
[1779213420868,42.93,76752.72,0.0,-0.98211,1e-05,3.34927]
[1779213425903,42.93,76757.15,0.0,-0.98205,1e-05,3.36002]
[1779213430939,42.93,76761.32,0.0,-0.98199,1e-05,3.37014]
[1779213435974,42.93,76764.44,0.0,-0.98194,1e-05,3.37789]
[1779213440001,42.94,76756.67,0.0,-0.98204,1e-05,3.36139]
[1779213441009,42.94,76754.93,0.0,-0.98206,1e-05,3.35775]
[1779213446045,42.94,76758.6,0.0,-0.98201,1e-05,3.36682]
[1779213451079,42.94,76760.21,0.0,-0.98199,1e-05,3.36953]
[1779213456113,42.94,76761.15,0.0,-0.98197,1e-05,3.37255]
[1779213461149,42.95,76761.96,0.0,-0.98195,1e-05,3.37529]
[1779213466184,42.95,76762.82,0.0,-0.98193,1e-05,3.37814]
[1779213471219,42.95,76760.27,0.0,-0.98196,1e-05,3.37344]
[1779213476253,42.96,76761.65,0.0,-0.98194,1e-05,3.37744]
[1779213481288,42.96,76762.88,0.0,-0.98192,1e-05,3.38109]
[1779213486324,42.96,76763.19,0.0,-0.9819,1e-05,3.38287]
[1779213491359,42.96,76763.74,0.0,-0.98189,1e-05,3.385]
[1779213495387,42.97,76768.75,0.0,-0.98182,1e-05,3.3968]
[1779213500422,42.97,76767.77,0.0,-0.98183,1e-05,3.39541]
[1779213505458,42.97,76770.3,0.0,-0.98179,1e-05,3.4018]
[1779213510494,42.97,76770.18,0.0,-0.98178,1e-05,3.40222]
[1779213517542,42.97,76771.11,0.0,-0.98178,1e-05,3.40342]
[1779213522578,42.98,76769.64,0.0,-0.98179,1e-05,3.40079]
[1779213527613,42.98,76768.11,0.0,-0.98181,1e-05,3.39803]
[1779213532649,42.98,76769.61,0.0,-0.98178,1e-05,3.40194]
[1779213538691,42.98,76769.19,0.0,-0.98179,1e-05,3.40168]
[1779213542719,42.98,76776.08,0.0,-0.98169,1e-05,3.41742]
[1779213547754,42.98,76775.66,0.0,-0.98169,1e-05,3.41687]
[1779213551535,42.98,76789.52,0.0,-0.9815,1e-05,3.44809]
[1779213553798,42.98,76794.92,0.0,-0.98142,1e-05,3.46024]
[1779213555812,42.98,76801.61,0.0,-0.98133,1e-05,3.47531]
[1779213556821,42.98,76804.46,0.0,-0.98129,1e-05,3.48172]
[1779213558834,42.98,76808.03,0.0,-0.98124,1e-05,3.4897]
[1779213563869,42.98,76807.41,0.0,-0.98125,1e-05,3.488]
[1779213568906,42.98,76807.16,0.0,-0.98126,1e-05,3.48712]
[1779213573939,42.98,76799.14,0.0,-0.98138,1e-05,3.4669]
[1779213574947,42.98,76797.08,0.0,-0.98141,1e-05,3.46223]
[1779213577968,42.98,76797.66,0.0,-0.9814,1e-05,3.46349]
[1779213583002,42.98,76801.43,0.0,-0.98135,1e-05,3.47194]
[1779213588038,42.98,76803.94,0.0,-0.98132,1e-05,3.47757]
[1779213591062,42.98,76797.82,0.0,-0.9814,1e-05,3.46379]
[1779213596094,42.98,76797.49,0.0,-0.9814,1e-05,3.46318]
[1779213601130,42.98,76797.8,0.0,-0.9814,1e-05,3.46406]
[1779213604151,42.98,76798.24,0.0,-0.98139,1e-05,3.46514]
[1779213605162,42.98,76790.71,0.0,-0.9815,1e-05,3.44824]
[1779213606165,42.98,76787.2,0.0,-0.98155,1e-05,3.44043]
[1779213610193,42.98,76780.64,0.0,-0.98163,1e-05,3.42605]
[1779213612206,42.98,76774.11,0.0,-0.98172,1e-05,3.41168]
[1779213614221,42.98,76772.17,0.0,-0.98175,1e-05,3.40759]
[1779213615228,42.99,76780.44,0.0,-0.98163,1e-05,3.42613]
[1779213616234,42.99,76787.72,0.0,-0.98153,1e-05,3.4425]
[1779213617242,42.99,76789.74,0.0,-0.9815,1e-05,3.44709]
[1779213622277,42.99,76793.53,0.0,-0.98145,1e-05,3.45586]
[1779213624291,42.99,76788.31,0.0,-0.98152,1e-05,3.44425]
[1779213627312,42.99,76793.56,0.0,-0.98145,1e-05,3.45621]
[1779213632349,42.99,76798.41,0.0,-0.98139,1e-05,3.4655]
[1779213636374,42.99,76803.82,0.0,-0.98131,1e-05,3.47784]
[1779213637382,42.99,76807.0,0.0,-0.98127,1e-05,3.48504]
[1779213642417,42.99,76808.38,0.0,-0.98125,1e-05,3.48816]
[1779213647451,42.99,76799.95,0.0,-0.98137,1e-05,3.46908]
[1779213648458,42.99,76797.6,0.0,-0.9814,1e-05,3.46381]
[1779213652488,42.99,76790.7,0.0,-0.98149,1e-05,3.44846]
[1779213654501,42.99,76785.66,0.0,-0.98156,1e-05,3.4373]
[1779213657526,42.99,76782.41,0.0,-0.98161,1e-05,3.43038]
[1779213662558,42.99,76780.93,0.0,-0.98162,1e-05,3.4274]
[1779213667592,42.99,76782.45,0.0,-0.9816,1e-05,3.4313]
[1779213669610,42.99,76788.62,0.0,-0.98151,1e-05,3.44525]
[1779213672631,42.99,76793.87,0.0,-0.98144,1e-05,3.45719]
[1779213674642,42.99,76797.38,0.0,-0.98139,1e-05,3.46515]
[1779213679676,42.99,76797.6,0.0,-0.98139,1e-05,3.46579]
[1779213684712,42.99,76798.28,0.0,-0.98138,1e-05,3.46749]
[1779213689746,42.99,76801.23,0.0,-0.98133,1e-05,3.47429]
[1779213694782,42.99,76792.48,0.0,-0.98146,1e-05,3.45291]
[1779213695788,42.99,76791.53,0.0,-0.98148,1e-05,3.45084]
[1779213697806,43.0,76784.14,0.0,-0.98158,1e-05,3.43442]
[1779213702840,43.0,76783.64,0.0,-0.98158,1e-05,3.43371]
[1779213707876,43.0,76781.11,0.0,-0.98161,1e-05,3.42846]
[1779213712910,43.0,76778.88,0.0,-0.98164,1e-05,3.42389]
[1779213715933,43.0,76784.45,0.0,-0.98156,1e-05,3.43655]
[1779213720966,43.0,76781.44,0.0,-0.9816,1e-05,3.43009]
[1779213726002,43.0,76778.26,0.0,-0.98165,1e-05,3.42327]
[1779213730031,43.0,76783.33,0.0,-0.98158,1e-05,3.43483]
[1779213735065,43.0,76785.33,0.0,-0.98155,1e-05,3.43953]
[1779213740101,43.0,76782.78,0.0,-0.98158,1e-05,3.43406]
[1779213744130,43.0,76789.39,0.0,-0.98149,1e-05,3.44903]
[1779213750171,43.0,76787.75,0.0,-0.98151,1e-05,3.44546]
[1779213755206,43.0,76786.75,0.0,-0.98153,1e-05,3.44149]
[1779213759234,43.0,76781.17,0.0,-0.98161,1e-05,3.42908]
[1779213761247,43.0,76775.48,0.0,-0.98169,1e-05,3.41647]
[1779213764270,43.0,76756.69,0.0,-0.98194,1e-05,3.37497]
[1779213766283,43.01,76753.02,0.0,-0.98199,1e-05,3.36707]
[1779213767289,43.01,76754.56,0.0,-0.98197,1e-05,3.37061]
[1779213772327,43.01,76758.03,0.0,-0.98192,1e-05,3.37899]
[1779213776355,43.01,76763.2,0.0,-0.98184,1e-05,3.39097]
[1779213781393,43.01,76763.84,0.0,-0.98183,1e-05,3.39303]
[1779213787432,43.01,76762.7,0.0,-0.98184,1e-05,3.39126]
[1779213792468,43.02,76763.01,0.0,-0.98183,1e-05,3.39259]
[1779213797503,43.02,76762.51,0.0,-0.98184,1e-05,3.39213]
[1779213802538,43.02,76764.25,0.0,-0.98181,1e-05,3.39658]
[1779213807573,43.02,76762.97,0.0,-0.98182,1e-05,3.39434]
[1779213812607,43.02,76763.29,0.0,-0.98182,1e-05,3.39383]
[1779213816636,43.02,76758.56,0.0,-0.98188,1e-05,3.38387]
[1779213821672,43.03,76759.97,0.0,-0.98186,1e-05,3.3877]
[1779213823685,43.03,76753.43,0.0,-0.98195,1e-05,3.37372]
[1779213826710,43.03,76747.69,0.0,-0.98202,1e-05,3.36164]
[1779213831742,43.03,76751.35,0.0,-0.98197,1e-05,3.37064]
[1779213836776,43.03,76754.38,0.0,-0.98192,1e-05,3.37823]
[1779213841815,43.04,76762.07,0.0,-0.98181,1e-05,3.3961]
[1779213842821,43.04,76767.44,0.0,-0.98173,1e-05,3.40817]
[1779213843827,43.04,76770.1,0.0,-0.9817,1e-05,3.41422]
[1779213848861,43.04,76765.48,0.0,-0.98176,1e-05,3.40455]
[1779213853899,43.04,76768.63,0.0,-0.98171,1e-05,3.41221]
[1779213859939,43.04,76771.98,0.0,-0.98166,1e-05,3.42034]
[1779213864974,43.04,76771.62,0.0,-0.98166,1e-05,3.42004]
[1779213865981,43.04,76779.81,0.0,-0.98155,1e-05,3.43842]
[1779213866988,43.04,76779.65,0.0,-0.98155,1e-05,3.43813]
[1779213872024,43.05,76775.83,0.0,-0.98161,1e-05,3.42817]
[1779213877058,43.05,76773.05,0.0,-0.98164,1e-05,3.42242]
[1779213882093,43.05,76772.22,0.0,-0.98165,1e-05,3.42105]
[1779213888134,43.05,76772.22,0.0,-0.98165,1e-05,3.42162]
[1779213893951,43.05,76768.97,0.0,-0.98169,1e-05,3.41489]
[1779213895186,43.05,76757.6,0.0,-0.98184,1e-05,3.38988]
[1779213896194,43.05,76767.69,0.0,-0.98171,1e-05,3.41241]
[1779213897201,43.05,76771.07,0.0,-0.98166,1e-05,3.42005]
[1779213902235,43.05,76774.8,0.0,-0.9816,1e-05,3.42885]
[1779213904024,43.05,76789.18,0.0,-0.9814,1e-05,3.46118]
[1779213905256,43.05,76790.82,0.0,-0.98138,1e-05,3.46489]
[1779213908278,43.05,76796.46,0.0,-0.9813,1e-05,3.47763]
[1779213910293,43.05,76807.49,0.0,-0.98115,1e-05,3.50256]
[1779213911300,43.05,76810.19,0.0,-0.98111,1e-05,3.50863]
[1779213914094,43.05,76811.03,0.0,-0.9811,1e-05,3.51033]
[1779213917341,43.05,76819.15,0.0,-0.98099,1e-05,3.52859]
[1779213918348,43.05,76825.3,0.0,-0.9809,1e-05,3.54254]
[1779213919355,43.05,76824.96,0.0,-0.98091,1e-05,3.54163]
[1779213924392,43.05,76822.33,0.0,-0.98095,1e-05,3.53501]
[1779213926404,43.05,76820.2,0.0,-0.98098,1e-05,3.52994]
[1779213931440,43.05,76816.45,0.0,-0.98104,1e-05,3.51907]
[1779213936474,43.05,76819.09,0.0,-0.98101,1e-05,3.52472]
[1779213940502,43.05,76824.37,0.0,-0.98094,1e-05,3.53643]
[1779213942515,43.05,76831.54,0.0,-0.98084,1e-05,3.55263]
[1779213945537,43.05,76832.74,0.0,-0.98082,1e-05,3.55498]
[1779213949564,43.04,76838.93,0.0,-0.98074,1e-05,3.56862]
[1779213954599,43.04,76843.45,0.0,-0.98068,1e-05,3.57821]
[1779213958628,43.04,76850.0,0.0,-0.98059,1e-05,3.59196]
[1779213963662,43.03,76851.26,0.0,-0.98058,1e-05,3.59392]
[1779213968700,43.03,76849.51,0.0,-0.98061,1e-05,3.58891]
[1779213973734,43.03,76849.3,0.0,-0.98062,1e-05,3.58748]
[1779213976755,43.03,76841.19,0.0,-0.98074,1e-05,3.56823]
[1779213977767,43.03,76839.17,0.0,-0.98077,1e-05,3.56277]
[1779213979777,43.02,76844.41,0.0,-0.98071,1e-05,3.5732]
[1779213981791,43.02,76837.28,0.0,-0.98082,1e-05,3.55516]
[1779213983805,43.01,76833.65,0.0,-0.98088,1e-05,3.54526]
[1779213988841,43.0,76830.45,0.0,-0.98095,1e-05,3.53411]
[1779213993877,42.99,76829.51,0.0,-0.981,1e-05,3.52636]
[1779214001939,42.98,76829.59,0.0,-0.98102,1e-05,3.52325]
[1779214006973,42.98,76836.45,0.0,-0.98093,1e-05,3.53787]
[1779214012009,42.98,76835.95,0.0,-0.98094,1e-05,3.53626]
[1779214017045,42.97,76836.82,0.0,-0.98093,1e-05,3.53713]
[1779214022080,42.96,76831.08,0.0,-0.98104,1e-05,3.52026]
[1779214026107,42.96,76842.12,0.0,-0.98088,1e-05,3.54526]
[1779214027114,42.96,76842.67,0.0,-0.98088,1e-05,3.54642]
[1779214031142,42.96,76846.92,0.0,-0.98082,1e-05,3.55574]
[1779214036178,42.96,76847.76,0.0,-0.98081,1e-05,3.55703]
[1779214042220,42.96,76843.71,0.0,-0.98087,1e-05,3.54699]
[1779214047254,42.95,76842.93,0.0,-0.9809,1e-05,3.54273]
[1779214052290,42.94,76842.07,0.0,-0.98095,1e-05,3.53505]
[1779214058331,42.93,76845.49,0.0,-0.98093,1e-05,3.53828]
[1779214065149,42.91,76843.48,0.0,-0.98099,1e-05,3.52834]
[1779214070416,42.9,76844.09,0.0,-0.981,1e-05,3.52594]
[1779214075452,42.89,76846.15,0.0,-0.981,1e-05,3.52688]
[1779214079479,42.89,76852.33,0.0,-0.98093,1e-05,3.53865]
[1779214082515,42.88,76854.2,0.0,-0.98091,1e-05,3.54058]
[1779214087541,42.87,76854.97,0.0,-0.98093,1e-05,3.5384]
[1779214092577,42.86,76853.09,0.0,-0.98098,1e-05,3.53017]
[1779214097611,42.84,76857.11,0.0,-0.98096,1e-05,3.53424]
[1779214102647,42.82,76856.23,0.0,-0.98103,1e-05,3.52209]
[1779214104660,42.8,76861.83,0.0,-0.98098,1e-05,3.5309]
[1779214105670,42.8,76861.39,0.0,-0.981,1e-05,3.52786]
[1779214110703,42.77,76859.87,0.0,-0.98108,1e-05,3.51429]
[1779214115737,42.74,76857.68,0.0,-0.98119,1e-05,3.49749]
[1779214120773,42.72,76857.87,0.0,-0.98125,1e-05,3.48809]
[1779214125809,42.69,76856.27,0.0,-0.98133,1e-05,3.47472]
[1779214130843,42.66,76854.43,0.0,-0.98142,1e-05,3.46094]
[1779214133864,42.65,76862.44,0.0,-0.98134,1e-05,3.4734]
[1779214134872,42.64,76865.54,0.0,-0.98131,1e-05,3.47853]
[1779214139905,42.64,76868.57,0.0,-0.98128,1e-05,3.48329]
[1779214144941,42.62,76871.65,0.0,-0.98128,1e-05,3.48313]
[1779214149975,42.59,76872.91,0.0,-0.98132,1e-05,3.47643]
[1779214155011,42.56,76868.31,0.0,-0.98145,1e-05,3.45651]
[1779214156023,42.56,76867.89,0.0,-0.98147,1e-05,3.4537]
[1779214160047,42.54,76860.06,0.0,-0.98162,1e-05,3.42861]
[1779214161058,42.53,76854.77,0.0,-0.98172,1e-05,3.4131]
[1779214166088,42.5,76852.6,0.0,-0.9818,1e-05,3.39941]
[1779214174145,42.46,76852.73,0.0,-0.9819,1e-05,3.384]
[1779214179180,42.44,76852.55,0.0,-0.98195,1e-05,3.37503]
[1779214184214,42.42,76852.87,0.0,-0.982,1e-05,3.36727]
[1779214189250,42.39,76854.63,0.0,-0.98203,1e-05,3.36278]
[1779214194284,42.37,76851.53,0.0,-0.98213,1e-05,3.34755]
[1779214198313,42.35,76843.97,0.0,-0.98227,1e-05,3.32423]
[1779214199320,42.35,76843.59,0.0,-0.98228,1e-05,3.32179]
[1779214204356,42.32,76841.63,0.0,-0.98236,1e-05,3.30957]
[1779214209390,42.3,76842.51,0.0,-0.9824,1e-05,3.30371]
[1779214214426,42.28,76849.31,0.0,-0.98235,1e-05,3.31096]
[1779214219461,42.26,76848.98,0.0,-0.98241,1e-05,3.30245]
[1779214226291,42.23,76848.97,0.0,-0.98247,1e-05,3.29163]
[1779214231544,42.2,76843.0,0.0,-0.98261,1e-05,3.26918]
[1779214236581,42.18,76841.02,0.0,-0.98268,1e-05,3.25747]
[1779214242622,42.16,76837.97,0.0,-0.98278,1e-05,3.24214]
[1779214248664,42.14,76838.91,0.0,-0.98282,1e-05,3.2357]
[1779214253699,42.12,76842.56,0.0,-0.98281,1e-05,3.23666]
[1779214259741,42.09,76843.19,0.0,-0.98286,1e-05,3.2297]
[1779214264782,42.07,76847.12,0.0,-0.98285,1e-05,3.2314]
[1779214269816,42.05,76849.92,0.0,-0.98285,1e-05,3.23063]
[1779214274854,42.03,76850.54,0.0,-0.98289,1e-05,3.22511]
[1779214276866,42.02,76844.19,0.0,-0.98299,1e-05,3.20857]
[1779214277873,42.02,76844.29,0.0,-0.98299,1e-05,3.20745]
[1779214282907,42.0,76845.09,0.0,-0.98303,1e-05,3.20253]
[1779214287942,41.98,76844.77,0.0,-0.98307,1e-05,3.19524]
[1779214292978,41.96,76847.79,0.0,-0.98308,1e-05,3.19351]
[1779214296783,41.95,76852.21,0.0,-0.98305,1e-05,3.19784]
[1779214303048,41.93,76849.78,0.0,-0.98313,1e-05,3.18474]
[1779214308084,41.91,76846.57,0.0,-0.98322,1e-05,3.17138]
[1779214314125,41.89,76845.37,0.0,-0.98328,1e-05,3.16127]
[1779214320168,41.87,76844.98,0.0,-0.98333,1e-05,3.153]
[1779214325202,41.85,76849.93,0.0,-0.9833,1e-05,3.15753]
[1779214326212,41.84,76850.11,0.0,-0.98332,1e-05,3.15544]
[1779214331244,41.82,76848.62,0.0,-0.98337,1e-05,3.14611]
[1779214336288,41.81,76848.56,0.0,-0.98341,1e-05,3.13992]
[1779214339300,41.8,76856.17,0.0,-0.98334,1e-05,3.15264]
[1779214344341,41.78,76855.38,0.0,-0.98338,1e-05,3.14484]
[1779214350376,41.76,76854.52,0.0,-0.98344,1e-05,3.13574]
[1779214355412,41.74,76853.64,0.0,-0.9835,1e-05,3.12619]
[1779214360448,41.72,76861.52,0.0,-0.98343,1e-05,3.13716]
[1779214361463,41.72,76862.2,0.0,-0.98343,1e-05,3.13741]
[1779214364484,41.71,76867.17,0.0,-0.98339,1e-05,3.14445]
[1779214369519,41.69,76872.18,0.0,-0.98336,1e-05,3.14914]
[1779214374554,41.67,76875.5,0.0,-0.98335,1e-05,3.15027]
[1779214379589,41.66,76879.73,0.0,-0.98333,1e-05,3.15342]
[1779214384624,41.64,76882.6,0.0,-0.98333,1e-05,3.15369]
[1779214389660,41.62,76885.74,0.0,-0.98333,1e-05,3.15462]
[1779214397489,41.6,76880.37,0.0,-0.98346,1e-05,3.13378]
[1779214401744,41.58,76873.37,0.0,-0.98357,1e-05,3.11418]
[1779214405772,41.57,76873.23,0.0,-0.9836,1e-05,3.10942]
[1779214410807,41.56,76873.46,0.0,-0.98363,1e-05,3.10445]
[1779214414834,41.54,76867.93,0.0,-0.98374,1e-05,3.08665]
[1779214415842,41.54,76862.85,0.0,-0.98381,1e-05,3.07481]
[1779214420876,41.52,76865.15,0.0,-0.98381,1e-05,3.07455]
[1779214422890,41.52,76870.55,0.0,-0.98376,1e-05,3.08397]
[1779214426918,41.51,76872.88,0.0,-0.98375,1e-05,3.08475]
[1779214428933,41.5,76866.97,0.0,-0.98384,1e-05,3.0701]
[1779214433967,41.49,76864.22,0.0,-0.98391,1e-05,3.05916]
[1779214439004,41.47,76857.95,0.0,-0.98402,1e-05,3.04089]
[1779214444043,41.46,76863.15,0.0,-0.98398,1e-05,3.04693]
[1779214449079,41.44,76865.47,0.0,-0.98398,1e-05,3.04689]
[1779214454115,41.43,76867.5,0.0,-0.98399,1e-05,3.04629]
[1779214459149,41.41,76867.3,0.0,-0.98402,1e-05,3.04103]
[1779214464187,41.4,76863.96,0.0,-0.98409,1e-05,3.02921]
[1779214469228,41.39,76859.29,0.0,-0.98418,1e-05,3.01468]
[1779214472245,41.38,76852.68,0.0,-0.98429,1e-05,2.99644]
[1779214476273,41.37,76845.27,0.0,-0.9844,1e-05,2.97746]
[1779214479296,41.36,76843.68,0.0,-0.98444,1e-05,2.9716]
[1779214484330,41.35,76847.46,0.0,-0.98442,1e-05,2.97523]
[1779214489365,41.34,76848.89,0.0,-0.98443,1e-05,2.97394]
[1779214496414,41.32,76846.72,0.0,-0.98449,1e-05,2.96275]
[1779214501450,41.3,76843.06,0.0,-0.98456,1e-05,2.95108]
[1779214506485,41.29,76844.7,0.0,-0.98457,1e-05,2.9505]
[1779214511520,41.28,76846.73,0.0,-0.98457,1e-05,2.9507]
[1779214516559,41.27,76846.26,0.0,-0.9846,1e-05,2.94575]
[1779214522598,41.26,76844.94,0.0,-0.98464,1e-05,2.93833]
[1779214527633,41.24,76844.7,0.0,-0.98467,1e-05,2.93398]
[1779214532678,41.23,76841.68,0.0,-0.98473,1e-05,2.92308]
[1779214535699,41.23,76834.97,0.0,-0.98483,1e-05,2.90638]
[1779214538719,41.22,76832.4,0.0,-0.98488,1e-05,2.89903]
[1779214543754,41.21,76833.15,0.0,-0.98489,1e-05,2.89715]
[1779214548790,41.2,76836.23,0.0,-0.98487,1e-05,2.90005]
[1779214553826,41.19,76836.97,0.0,-0.98488,1e-05,2.89821]
[1779214558859,41.18,76837.07,0.0,-0.9849,1e-05,2.89512]
[1779214564902,41.17,76838.41,0.0,-0.98491,1e-05,2.89393]
[1779214568685,41.16,76833.04,0.0,-0.98499,1e-05,2.88043]
[1779214573965,41.15,76833.31,0.0,-0.985,1e-05,2.8779]
[1779214576988,41.15,76824.09,0.0,-0.98513,1e-05,2.85735]
[1779214578755,41.14,76820.46,0.0,-0.98518,1e-05,2.84887]
[1779214584043,41.13,76825.16,0.0,-0.98514,1e-05,2.85556]
[1779214585052,41.13,76829.24,0.0,-0.98509,1e-05,2.86324]
[1779214587063,41.13,76828.44,0.0,-0.98511,1e-05,2.86044]
[1779214592100,41.12,76829.39,0.0,-0.98512,1e-05,2.85782]
[1779214594113,41.12,76838.87,0.0,-0.98502,1e-05,2.87587]
[1779214595119,41.11,76839.14,0.0,-0.98502,1e-05,2.8758]
[1779214600155,41.11,76839.44,0.0,-0.98503,1e-05,2.87333]
[1779214604182,41.1,76845.13,0.0,-0.98498,1e-05,2.88245]
[1779214609217,41.09,76847.44,0.0,-0.98497,1e-05,2.88399]
[1779214614252,41.08,76846.39,0.0,-0.985,1e-05,2.87869]
[1779214619289,41.07,76846.15,0.0,-0.98502,1e-05,2.87508]
[1779214622311,41.06,76835.69,0.0,-0.98516,1e-05,2.852]
[1779214623318,41.06,76835.1,0.0,-0.98517,1e-05,2.85023]
[1779214628353,41.05,76832.37,0.0,-0.98522,1e-05,2.84185]
[1779214633387,41.05,76834.2,0.0,-0.98522,1e-05,2.84274]
[1779214638425,41.04,76833.82,0.0,-0.98524,1e-05,2.83916]
[1779214642453,41.03,76839.5,0.0,-0.98518,1e-05,2.84839]
[1779214644467,41.03,76846.43,0.0,-0.98511,1e-05,2.86127]
[1779214645474,41.03,76845.92,0.0,-0.98512,1e-05,2.85963]
[1779214650510,41.02,76848.42,0.0,-0.9851,1e-05,2.86168]
[1779214655544,41.01,76847.61,0.0,-0.98514,1e-05,2.85557]
[1779214660578,41.0,76846.59,0.0,-0.98517,1e-05,2.85052]
[1779214665614,40.99,76846.74,0.0,-0.98519,1e-05,2.8473]
[1779214667629,40.98,76851.81,0.0,-0.98513,1e-05,2.8564]
[1779214671655,40.98,76860.25,0.0,-0.98505,1e-05,2.87113]
[1779214673670,40.97,76862.13,0.0,-0.98503,1e-05,2.8737]
[1779214678704,40.96,76862.04,0.0,-0.98505,1e-05,2.87034]
[1779214683742,40.96,76859.67,0.0,-0.9851,1e-05,2.86235]
[1779214688775,40.95,76861.82,0.0,-0.98509,1e-05,2.86356]
[1779214693814,40.94,76861.46,0.0,-0.98512,1e-05,2.85966]
[1779214698844,40.93,76863.91,0.0,-0.98511,1e-05,2.86148]
[1779214703879,40.92,76866.61,0.0,-0.98509,1e-05,2.86382]
[1779214706902,40.91,76863.18,0.0,-0.98515,1e-05,2.85499]
[1779214708916,40.91,76856.51,0.0,-0.98523,1e-05,2.84027]
[1779214709923,40.91,76847.92,0.0,-0.98534,1e-05,2.82234]
[1779214710931,40.9,76849.02,0.0,-0.98533,1e-05,2.82401]
[1779214715966,40.9,76850.98,0.0,-0.98533,1e-05,2.8236]
[1779214721001,40.89,76849.55,0.0,-0.98536,1e-05,2.818]
[1779214726033,40.88,76849.36,0.0,-0.98538,1e-05,2.81494]
[1779214731070,40.87,76850.2,0.0,-0.98539,1e-05,2.81398]
[1779214736106,40.86,76849.53,0.0,-0.98541,1e-05,2.81]
[1779214741141,40.86,76849.18,0.0,-0.98543,1e-05,2.80671]
[1779214746176,40.85,76850.94,0.0,-0.98543,1e-05,2.80767]
[1779214751210,40.84,76853.8,0.0,-0.98541,1e-05,2.81081]
[1779214756245,40.83,76857.65,0.0,-0.98538,1e-05,2.81591]
[1779214760034,40.83,76866.44,0.0,-0.98529,1e-05,2.83149]
[1779214761281,40.83,76867.3,0.0,-0.98528,1e-05,2.83266]
[1779214766318,40.82,76865.45,0.0,-0.98532,1e-05,2.82605]
[1779214771353,40.81,76862.93,0.0,-0.98538,1e-05,2.81653]
[1779214778401,40.8,76861.09,0.0,-0.98542,1e-05,2.80895]
[1779214783435,40.79,76865.95,0.0,-0.98538,1e-05,2.81599]
[1779214788471,40.78,76866.69,0.0,-0.98539,1e-05,2.81466]
[1779214793505,40.77,76866.6,0.0,-0.98541,1e-05,2.81169]
[1779214798541,40.76,76868.07,0.0,-0.9854,1e-05,2.81188]
[1779214803576,40.76,76870.36,0.0,-0.98539,1e-05,2.81373]
[1779214808612,40.75,76869.94,0.0,-0.98542,1e-05,2.81012]
[1779214813646,40.74,76869.9,0.0,-0.98543,1e-05,2.80734]
[1779214816668,40.73,76863.66,0.0,-0.98552,1e-05,2.79318]
[1779214817675,40.73,76864.9,0.0,-0.9855,1e-05,2.79516]
[1779214822709,40.72,76866.44,0.0,-0.9855,1e-05,2.79568]
[1779214827745,40.72,76867.21,0.0,-0.98551,1e-05,2.79469]
[1779214832779,40.71,76857.93,0.0,-0.98564,1e-05,2.77155]
[1779214834794,40.71,76851.2,0.0,-0.98573,1e-05,2.75725]
[1779214837815,40.7,76852.21,0.0,-0.98572,1e-05,2.75798]
[1779214840836,40.7,76857.67,0.0,-0.98567,1e-05,2.76758]
[1779214845871,40.69,76862.59,0.0,-0.98562,1e-05,2.77521]
[1779214847885,40.69,76868.45,0.0,-0.98556,1e-05,2.78605]
[1779214848892,40.69,76869.7,0.0,-0.98555,1e-05,2.7881]
[1779214853926,40.68,76867.11,0.0,-0.98559,1e-05,2.78064]
[1779214858962,40.67,76869.59,0.0,-0.98557,1e-05,2.78339]
[1779214864000,40.67,76869.97,0.0,-0.98558,1e-05,2.78194]
[1779214869037,40.66,76871.14,0.0,-0.98558,1e-05,2.7821]
[1779214874071,40.65,76870.97,0.0,-0.9856,1e-05,2.77958]
[1779214879105,40.65,76867.18,0.0,-0.98566,1e-05,2.76989]
[1779214881119,40.64,76863.26,0.0,-0.98571,1e-05,2.76127]
[1779214883134,40.64,76856.31,0.0,-0.98579,1e-05,2.74668]
[1779214885148,40.64,76857.18,0.0,-0.98579,1e-05,2.7477]
[1779214890184,40.64,76861.11,0.0,-0.98575,1e-05,2.75369]
[1779214895219,40.63,76853.56,0.0,-0.98586,1e-05,2.73534]
[1779214896226,40.63,76854.03,0.0,-0.98585,1e-05,2.73594]
[1779214901261,40.62,76854.1,0.0,-0.98586,1e-05,2.7344]
[1779214906308,40.62,76854.98,0.0,-0.98586,1e-05,2.73447]
[1779214909330,40.62,76863.88,0.0,-0.98577,1e-05,2.75108]
[1779214914363,40.61,76866.2,0.0,-0.98575,1e-05,2.75385]
[1779214919399,40.6,76870.46,0.0,-0.98571,1e-05,2.76047]
[1779214924434,40.6,76864.71,0.0,-0.98579,1e-05,2.74716]
[1779214929469,40.59,76862.14,0.0,-0.98583,1e-05,2.74031]
[1779214934503,40.59,76863.78,0.0,-0.98582,1e-05,2.74181]
[1779214938532,40.58,76854.04,0.0,-0.98594,1e-05,2.72113]
[1779214939538,40.58,76851.55,0.0,-0.98597,1e-05,2.71589]
[1779214946587,40.58,76849.53,0.0,-0.98601,1e-05,2.70973]
[1779214951622,40.57,76847.97,0.0,-0.98605,1e-05,2.70358]
[1779214956657,40.57,76845.9,0.0,-0.98608,1e-05,2.69805]
[1779214960711,40.56,76805.38,0.0,-0.98655,1e-05,2.61824]
[1779214961709,40.56,76778.06,0.0,-0.98685,1e-05,2.56628]
[1779214962715,40.56,76758.73,0.0,-0.98706,1e-05,2.53006]
[1779214967752,40.56,76756.55,0.0,-0.98708,1e-05,2.52612]
[1779214968759,40.56,76762.63,0.0,-0.98702,1e-05,2.53746]
[1779214973795,40.56,76771.36,0.0,-0.98692,1e-05,2.55382]
[1779214974803,40.56,76777.07,0.0,-0.98686,1e-05,2.56452]
[1779214976817,40.56,76784.47,0.0,-0.98678,1e-05,2.57837]
[1779214980845,40.56,76778.15,0.0,-0.98685,1e-05,2.56617]
[1779214981879,40.56,76769.45,0.0,-0.98695,1e-05,2.54978]
[1779214983875,40.56,76761.08,0.0,-0.98704,1e-05,2.53411]
[1779214988913,40.56,76766.3,0.0,-0.98698,1e-05,2.54392]
[1779214989917,40.56,76767.3,0.0,-0.98697,1e-05,2.54578]
[1779214991930,40.56,76759.92,0.0,-0.98705,1e-05,2.53199]
[1779214994953,40.56,76753.61,0.0,-0.98712,1e-05,2.5203]
[1779214999988,40.56,76753.86,0.0,-0.98711,1e-05,2.52098]
[1779215005026,40.56,76756.46,0.0,-0.98708,1e-05,2.52606]
[1779215010061,40.56,76752.65,0.0,-0.98712,1e-05,2.51921]
[1779215014090,40.57,76745.82,0.0,-0.9872,1e-05,2.50535]
[1779215019125,40.57,76750.69,0.0,-0.98715,1e-05,2.51517]
[1779215021140,40.57,76741.5,0.0,-0.98724,1e-05,2.49834]
[1779215022146,40.57,76743.5,0.0,-0.98722,1e-05,2.50215]
[1779215027181,40.57,76746.7,0.0,-0.98718,1e-05,2.50863]
[1779215031211,40.57,76752.48,0.0,-0.98712,1e-05,2.51985]
[1779215036244,40.57,76758.08,0.0,-0.98706,1e-05,2.53068]
[1779215041279,40.57,76763.94,0.0,-0.98699,1e-05,2.54194]
[1779215046314,40.58,76765.49,0.0,-0.98697,1e-05,2.5451]
[1779215051348,40.58,76768.45,0.0,-0.98694,1e-05,2.55084]
[1779215056385,40.58,76764.13,0.0,-0.98698,1e-05,2.54294]
[1779215062209,40.58,76763.39,0.0,-0.98699,1e-05,2.54183]
[1779215067460,40.58,76769.05,0.0,-0.98693,1e-05,2.55268]
[1779215072498,40.58,76768.86,0.0,-0.98694,1e-05,2.55096]
[1779215077532,40.58,76760.85,0.0,-0.98702,1e-05,2.53618]
[1779215082351,40.58,76754.01,0.0,-0.98709,1e-05,2.5237]
[1779215087600,40.58,76755.83,0.0,-0.98707,1e-05,2.52759]
[1779215092636,40.58,76755.97,0.0,-0.98707,1e-05,2.52829]
[1779215095656,40.58,76765.66,0.0,-0.98696,1e-05,2.54657]
[1779215096663,40.58,76768.33,0.0,-0.98693,1e-05,2.55168]
[1779215101701,40.58,76774.79,0.0,-0.98686,1e-05,2.56404]
[1779215106735,40.58,76771.02,0.0,-0.9869,1e-05,2.55708]
[1779215109757,40.59,76765.99,0.0,-0.98695,1e-05,2.54778]
[1779215114790,40.59,76763.41,0.0,-0.98698,1e-05,2.54322]
[1779215117811,40.59,76757.33,0.0,-0.98705,1e-05,2.53207]
[1779215122847,40.59,76761.76,0.0,-0.987,1e-05,2.5407]
[1779215127881,40.59,76766.53,0.0,-0.98694,1e-05,2.54993]
[1779215132918,40.59,76766.07,0.0,-0.98695,1e-05,2.54785]
[1779215137951,40.59,76768.31,0.0,-0.98693,1e-05,2.55231]
[1779215142986,40.59,76767.98,0.0,-0.98693,1e-05,2.55191]
[1779215145001,40.59,76774.18,0.0,-0.98686,1e-05,2.56363]
[1779215150048,40.59,76779.96,0.0,-0.9868,1e-05,2.57458]
[1779215154065,40.59,76782.64,0.0,-0.98677,1e-05,2.57959]
[1779215159101,40.59,76781.46,0.0,-0.98678,1e-05,2.57723]
[1779215162122,40.59,76786.77,0.0,-0.98672,1e-05,2.58717]
[1779215165143,40.59,76781.1,0.0,-0.98679,1e-05,2.57628]
[1779215167156,40.59,76778.07,0.0,-0.98682,1e-05,2.57049]
[1779215172192,40.59,76777.99,0.0,-0.98682,1e-05,2.57021]
[1779215177227,40.59,76777.3,0.0,-0.98683,1e-05,2.56874]
[1779215182262,40.59,76775.89,0.0,-0.98685,1e-05,2.56593]
[1779215187296,40.59,76775.66,0.0,-0.98685,1e-05,2.56534]
[1779215191325,40.59,76783.09,0.0,-0.98678,1e-05,2.57772]
[1779215194345,40.59,76786.76,0.0,-0.98674,1e-05,2.58449]
[1779215197367,40.59,76788.28,0.0,-0.98672,1e-05,2.58716]
[1779215202401,40.59,76790.98,0.0,-0.98669,1e-05,2.59189]
[1779215207436,40.58,76790.41,0.0,-0.9867,1e-05,2.59038]
[1779215212472,40.58,76791.13,0.0,-0.9867,1e-05,2.59133]
[1779215216500,40.58,76786.39,0.0,-0.98675,1e-05,2.58203]
[1779215221538,40.58,76787.17,0.0,-0.98675,1e-05,2.58317]
[1779215222544,40.58,76778.88,0.0,-0.98684,1e-05,2.56739]
[1779215227579,40.58,76776.34,0.0,-0.98687,1e-05,2.56245]
[1779215233414,40.58,76756.05,0.0,-0.98709,1e-05,2.52439]
[1779215238655,40.58,76755.57,0.0,-0.98709,1e-05,2.52372]
[1779215243691,40.58,76755.82,0.0,-0.98709,1e-05,2.52439]
[1779215248723,40.58,76758.21,0.0,-0.98706,1e-05,2.52905]
[1779215253761,40.58,76755.86,0.0,-0.98709,1e-05,2.52343]
[1779215255775,40.58,76746.39,0.0,-0.98719,1e-05,2.50603]
[1779215260809,40.58,76745.6,0.0,-0.9872,1e-05,2.50506]
[1779215265845,40.59,76747.64,0.0,-0.98717,1e-05,2.50937]
[1779215270881,40.59,76750.35,0.0,-0.98714,1e-05,2.51493]
[1779215275915,40.59,76752.56,0.0,-0.98711,1e-05,2.51955]
[1779215280953,40.59,76753.9,0.0,-0.9871,1e-05,2.52244]
[1779215282996,40.59,76744.71,0.0,-0.98719,1e-05,2.50575]
[1779215285989,40.59,76739.01,0.0,-0.98725,1e-05,2.49566]
[1779215291025,40.6,76742.26,0.0,-0.98721,1e-05,2.50237]
[1779215296060,40.6,76738.21,0.0,-0.98725,1e-05,2.49565]
[1779215301094,40.6,76735.57,0.0,-0.98728,1e-05,2.49152]
[1779215306129,40.6,76732.42,0.0,-0.98731,1e-05,2.48643]
[1779215308144,40.6,76727.38,0.0,-0.98736,1e-05,2.47748]
[1779215313178,40.61,76725.05,0.0,-0.98738,1e-05,2.47255]
[1779215318215,40.61,76727.74,0.0,-0.98735,1e-05,2.47825]
[1779215320228,40.61,76734.29,0.0,-0.98728,1e-05,2.49054]
[1779215323249,40.61,76740.57,0.0,-0.98721,1e-05,2.50246]
[1779215324256,40.61,76745.87,0.0,-0.98715,1e-05,2.51235]
[1779215329294,40.61,76747.69,0.0,-0.98713,1e-05,2.51615]
[1779215334332,40.61,76744.19,0.0,-0.98717,1e-05,2.51015]
[1779215339361,40.62,76747.23,0.0,-0.98713,1e-05,2.51631]
[1779215343391,40.62,76753.32,0.0,-0.98706,1e-05,2.52803]
[1779215345407,40.62,76754.93,0.0,-0.98704,1e-05,2.53119]
[1779215348426,40.62,76762.84,0.0,-0.98696,1e-05,2.54619]
[1779215353462,40.62,76761.63,0.0,-0.98697,1e-05,2.54422]
[1779215358496,40.62,76762.42,0.0,-0.98696,1e-05,2.54599]
[1779215363534,40.62,76758.76,0.0,-0.987,1e-05,2.53946]
[1779215368576,40.62,76761.23,0.0,-0.98697,1e-05,2.54442]
[1779215374617,40.62,76761.85,0.0,-0.98697,1e-05,2.5445]
[1779215379655,40.62,76757.71,0.0,-0.98701,1e-05,2.53713]
[1779215384687,40.63,76758.24,0.0,-0.987,1e-05,2.53855]
[1779215389724,40.63,76756.69,0.0,-0.98701,1e-05,2.53608]
[1779215390731,40.63,76745.87,0.0,-0.98713,1e-05,2.51605]
[1779215391738,40.63,76736.83,0.0,-0.98723,1e-05,2.49945]
[1779215392743,40.63,76729.11,0.0,-0.98731,1e-05,2.48558]
[1779215397778,40.63,76727.58,0.0,-0.98732,1e-05,2.48363]
[1779215399792,40.63,76731.33,0.0,-0.98728,1e-05,2.49082]
[1779215404626,40.63,76716.53,0.0,-0.98743,1e-05,2.46429]
[1779215404827,40.64,76716.53,0.0,-0.98743,1e-05,2.46448]
[1779215408855,40.64,76712.04,0.0,-0.98747,1e-05,2.4571]
[1779215414696,40.64,76719.52,0.0,-0.98739,1e-05,2.47175]
[1779215419933,40.64,76712.56,0.0,-0.98745,1e-05,2.46016]
[1779215424968,40.65,76711.87,0.0,-0.98746,1e-05,2.4599]
[1779215430003,40.65,76715.07,0.0,-0.98742,1e-05,2.46665]
[1779215435045,40.65,76714.1,0.0,-0.98743,1e-05,2.46433]
[1779215437053,40.65,76706.88,0.0,-0.9875,1e-05,2.45158]
[1779215442088,40.66,76709.91,0.0,-0.98746,1e-05,2.4581]
[1779215444102,40.66,76714.78,0.0,-0.98741,1e-05,2.46734]
[1779215449136,40.66,76710.94,0.0,-0.98745,1e-05,2.46126]
[1779215454172,40.67,76710.62,0.0,-0.98744,1e-05,2.46164]
[1779215459207,40.67,76707.34,0.0,-0.98747,1e-05,2.45666]
[1779215463237,40.67,76700.83,0.0,-0.98754,1e-05,2.44571]
[1779215468271,40.68,76699.7,0.0,-0.98754,1e-05,2.44477]
[1779215473309,40.68,76701.58,0.0,-0.98751,1e-05,2.44925]
[1779215474316,40.68,76705.89,0.0,-0.98747,1e-05,2.45727]
[1779215476331,40.68,76713.09,0.0,-0.98739,1e-05,2.47074]
[1779215481366,40.68,76709.71,0.0,-0.98742,1e-05,2.46539]
[1779215486401,40.69,76706.08,0.0,-0.98745,1e-05,2.4596]
[1779215491438,40.69,76704.18,0.0,-0.98748,1e-05,2.45555]
[1779215492445,40.69,76709.36,0.0,-0.98742,1e-05,2.46513]
[1779215495465,40.69,76711.87,0.0,-0.98739,1e-05,2.47012]
[1779215497482,40.69,76712.29,0.0,-0.98739,1e-05,2.47117]
[1779215499494,40.69,76718.25,0.0,-0.98732,1e-05,2.48233]
[1779215500500,40.69,76724.69,0.0,-0.98725,1e-05,2.49425]
[1779215501508,40.69,76729.62,0.0,-0.9872,1e-05,2.50341]
[1779215505536,40.69,76732.9,0.0,-0.98716,1e-05,2.50976]
[1779215510571,40.69,76737.71,0.0,-0.98711,1e-05,2.51898]
[1779215515606,40.7,76742.27,0.0,-0.98706,1e-05,2.52767]
[1779215520641,40.7,76744.64,0.0,-0.98703,1e-05,2.53226]
[1779215525677,40.7,76748.01,0.0,-0.98699,1e-05,2.53867]
[1779215527692,40.7,76756.64,0.0,-0.9869,1e-05,2.55482]
[1779215531721,40.7,76756.55,0.0,-0.9869,1e-05,2.55459]
[1779215536753,40.7,76759.13,0.0,-0.98687,1e-05,2.55932]
[1779215541789,40.7,76762.89,0.0,-0.98683,1e-05,2.56626]
[1779215546825,40.69,76756.44,0.0,-0.9869,1e-05,2.554]
[1779215547833,40.69,76753.94,0.0,-0.98693,1e-05,2.54931]
[1779215549847,40.69,76761.19,0.0,-0.98685,1e-05,2.56292]
[1779215550855,40.69,76763.05,0.0,-0.98683,1e-05,2.5664]
[1779215555889,40.69,76761.88,0.0,-0.98685,1e-05,2.5626]
[1779215558909,40.69,76770.95,0.0,-0.98675,1e-05,2.57964]
[1779215559920,40.69,76775.11,0.0,-0.98671,1e-05,2.58741]
[1779215565801,40.69,76769.86,0.0,-0.98677,1e-05,2.57721]
[1779215570999,40.69,76777.94,0.0,-0.98668,1e-05,2.59219]
[1779215572005,40.69,76787.82,0.0,-0.98657,1e-05,2.61087]
[1779215577036,40.69,76782.06,0.0,-0.98664,1e-05,2.59943]
[1779215580059,40.69,76776.82,0.0,-0.9867,1e-05,2.58924]
[1779215581064,40.69,76766.64,0.0,-0.98681,1e-05,2.56997]
[1779215583078,40.69,76756.02,0.0,-0.98693,1e-05,2.55]
[1779215585941,40.69,76752.18,0.0,-0.98697,1e-05,2.54284]
[1779215591134,40.69,76754.96,0.0,-0.98694,1e-05,2.54809]
[1779215596171,40.69,76757.15,0.0,-0.98691,1e-05,2.55224]
[1779215601206,40.69,76763.12,0.0,-0.98685,1e-05,2.56346]
[1779215606240,40.69,76764.45,0.0,-0.98683,1e-05,2.56591]
[1779215611275,40.69,76764.16,0.0,-0.98685,1e-05,2.5638]
[1779215616311,40.69,76764.3,0.0,-0.98684,1e-05,2.56404]
[1779215619333,40.69,76769.83,0.0,-0.98678,1e-05,2.57443]
[1779215624368,40.69,76774.05,0.0,-0.98674,1e-05,2.58228]
[1779215627390,40.69,76779.4,0.0,-0.98668,1e-05,2.59228]
[1779215628397,40.69,76785.62,0.0,-0.98661,1e-05,2.60402]
[1779215633432,40.69,76788.1,0.0,-0.98659,1e-05,2.6083]
[1779215638466,40.69,76787.83,0.0,-0.98659,1e-05,2.6073]
[1779215642495,40.68,76781.17,0.0,-0.98667,1e-05,2.59424]
[1779215647530,40.68,76774.1,0.0,-0.98675,1e-05,2.58046]
[1779215649547,40.68,76766.11,0.0,-0.98684,1e-05,2.5653]
[1779215651557,40.68,76759.37,0.0,-0.98691,1e-05,2.5526]
[1779215653577,40.68,76754.57,0.0,-0.98696,1e-05,2.54363]
[1779215658606,40.68,76753.78,0.0,-0.98697,1e-05,2.54218]
[1779215663642,40.68,76755.41,0.0,-0.98695,1e-05,2.5453]
[1779215668677,40.68,76754.91,0.0,-0.98696,1e-05,2.54446]
[1779215673712,40.68,76757.42,0.0,-0.98694,1e-05,2.54775]
[1779215678747,40.68,76762.66,0.0,-0.98688,1e-05,2.55765]
[1779215683784,40.68,76763.44,0.0,-0.98687,1e-05,2.55915]
[1779215688817,40.68,76765.55,0.0,-0.98685,1e-05,2.56314]
[1779215693852,40.68,76767.95,0.0,-0.98682,1e-05,2.56764]
[1779215698887,40.68,76769.07,0.0,-0.98681,1e-05,2.5697]
[1779215699894,40.68,76776.72,0.0,-0.98673,1e-05,2.58414]
[1779215701909,40.68,76777.22,0.0,-0.98672,1e-05,2.58503]
[1779215706943,40.68,76778.45,0.0,-0.98671,1e-05,2.58715]
[1779215711979,40.68,76776.9,0.0,-0.98673,1e-05,2.58399]
[1779215717014,40.68,76775.97,0.0,-0.98674,1e-05,2.582]
[1779215722049,40.68,76774.61,0.0,-0.98675,1e-05,2.57917]
[1779215727097,40.68,76773.61,0.0,-0.98677,1e-05,2.57708]
[1779215733139,40.68,76773.53,0.0,-0.98678,1e-05,2.57516]
[1779215738174,40.68,76772.28,0.0,-0.98679,1e-05,2.57262]
[1779215743208,40.68,76775.34,0.0,-0.98676,1e-05,2.57818]
[1779215748244,40.68,76773.91,0.0,-0.98678,1e-05,2.57522]
[1779215753280,40.68,76774.45,0.0,-0.98677,1e-05,2.57596]
[1779215754286,40.68,76779.49,0.0,-0.98672,1e-05,2.58541]
[1779215757308,40.68,76772.97,0.0,-0.98679,1e-05,2.57286]
[1779215762343,40.67,76774.3,0.0,-0.98678,1e-05,2.57509]
[1779215767378,40.67,76773.72,0.0,-0.98679,1e-05,2.57366]
[1779215769391,40.67,76765.2,0.0,-0.98688,1e-05,2.55754]
[1779215774427,40.67,76765.34,0.0,-0.98688,1e-05,2.55763]
[1779215779461,40.67,76768.0,0.0,-0.98685,1e-05,2.56243]
[1779215784497,40.67,76767.93,0.0,-0.98685,1e-05,2.56208]
[1779215788525,40.67,76773.96,0.0,-0.98679,1e-05,2.57322]
[1779215793560,40.67,76776.09,0.0,-0.98677,1e-05,2.57539]
[1779215795574,40.67,76781.77,0.0,-0.98671,1e-05,2.58596]
[1779215797590,40.67,76786.79,0.0,-0.98666,1e-05,2.59526]
[1779215802623,40.67,76784.91,0.0,-0.98668,1e-05,2.59112]
[1779215807659,40.66,76786.45,0.0,-0.98667,1e-05,2.59343]
[1779215812692,40.66,76785.92,0.0,-0.98668,1e-05,2.5918]
[1779215817728,40.66,76791.46,0.0,-0.98662,1e-05,2.60165]
[1779215820748,40.66,76787.5,0.0,-0.98667,1e-05,2.59371]
[1779215821757,40.66,76781.66,0.0,-0.98673,1e-05,2.58254]
[1779215823771,40.66,76774.32,0.0,-0.98681,1e-05,2.56851]
[1779215828806,40.66,76772.39,0.0,-0.98684,1e-05,2.56455]
[1779215829813,40.66,76766.61,0.0,-0.9869,1e-05,2.55364]
[1779215834848,40.66,76764.65,0.0,-0.98692,1e-05,2.5498]
[1779215839882,40.66,76763.92,0.0,-0.98693,1e-05,2.54825]
[1779215844922,40.66,76765.07,0.0,-0.98692,1e-05,2.55026]
[1779215849954,40.66,76763.56,0.0,-0.98694,1e-05,2.54729]
[1779215854989,40.65,76767.06,0.0,-0.98691,1e-05,2.55223]
[1779215860026,40.65,76766.61,0.0,-0.98691,1e-05,2.55125]
[1779215865060,40.65,76768.11,0.0,-0.9869,1e-05,2.55393]
[1779215870096,40.65,76768.64,0.0,-0.98689,1e-05,2.55479]
[1779215875132,40.65,76768.65,0.0,-0.98689,1e-05,2.55467]
[1779215882180,40.65,76768.82,0.0,-0.98689,1e-05,2.55479]
[1779215885201,40.65,76775.91,0.0,-0.98682,1e-05,2.56803]
[1779215886209,40.65,76776.33,0.0,-0.98681,1e-05,2.56877]
[1779215891244,40.65,76774.32,0.0,-0.98684,1e-05,2.56471]
[1779215896279,40.65,76765.52,0.0,-0.98693,1e-05,2.5479]
[1779215900307,40.65,76752.95,0.0,-0.98707,1e-05,2.52441]
[1779215905342,40.65,76751.13,0.0,-0.98709,1e-05,2.52119]
[1779215910377,40.65,76752.49,0.0,-0.98707,1e-05,2.5239]
[1779215915412,40.65,76755.77,0.0,-0.98704,1e-05,2.52868]
[1779215919439,40.65,76761.36,0.0,-0.98698,1e-05,2.53921]
[1779215922461,40.65,76766.22,0.0,-0.98693,1e-05,2.54831]
[1779215924474,40.65,76778.51,0.0,-0.9868,1e-05,2.57136]
[1779215929509,40.65,76775.58,0.0,-0.98683,1e-05,2.56562]
[1779215934545,40.65,76772.01,0.0,-0.98687,1e-05,2.55874]
[1779215938573,40.65,76766.92,0.0,-0.98693,1e-05,2.54913]
[1779215943609,40.65,76767.68,0.0,-0.98692,1e-05,2.55048]
[1779215948643,40.65,76765.68,0.0,-0.98694,1e-05,2.5467]
[1779215953681,40.65,76766.65,0.0,-0.98693,1e-05,2.54847]
[1779215955693,40.65,76775.14,0.0,-0.98684,1e-05,2.56436]
[1779215960727,40.65,76777.63,0.0,-0.98681,1e-05,2.56881]
[1779215964756,40.65,76782.41,0.0,-0.98676,1e-05,2.57758]
[1779215969791,40.65,76783.54,0.0,-0.98675,1e-05,2.57932]
[1779215970799,40.65,76789.63,0.0,-0.98668,1e-05,2.59076]
[1779215975834,40.65,76788.36,0.0,-0.98671,1e-05,2.58634]
[1779215980868,40.64,76794.4,0.0,-0.98664,1e-05,2.5973]
[1779215985904,40.64,76792.37,0.0,-0.98667,1e-05,2.59286]
[1779215990945,40.64,76788.45,0.0,-0.98672,1e-05,2.58489]
[1779215995979,40.64,76788.44,0.0,-0.98672,1e-05,2.58439]
[1779216001018,40.64,76788.05,0.0,-0.98673,1e-05,2.58318]
[1779216003031,40.64,76782.02,0.0,-0.98679,1e-05,2.57163]
[1779216008073,40.64,76775.94,0.0,-0.98686,1e-05,2.55986]
[1779216009075,40.64,76769.95,0.0,-0.98693,1e-05,2.54857]
[1779216010081,40.64,76759.63,0.0,-0.98704,1e-05,2.52926]
[1779216011088,40.64,76757.67,0.0,-0.98706,1e-05,2.52562]
[1779216016124,40.64,76757.7,0.0,-0.98706,1e-05,2.52574]
[1779216021160,40.64,76758.94,0.0,-0.98705,1e-05,2.52817]
[1779216026194,40.64,76755.3,0.0,-0.98709,1e-05,2.52152]
[1779216029217,40.64,76761.09,0.0,-0.98702,1e-05,2.5324]
[1779216034252,40.64,76762.27,0.0,-0.98702,1e-05,2.53321]
[1779216039288,40.64,76762.83,0.0,-0.98701,1e-05,2.53437]
[1779216044324,40.64,76765.99,0.0,-0.98697,1e-05,2.54037]
[1779216049358,40.64,76765.75,0.0,-0.98698,1e-05,2.53999]
[1779216055401,40.64,76767.48,0.0,-0.98696,1e-05,2.5433]
[1779216060436,40.64,76767.54,0.0,-0.98696,1e-05,2.54346]
[1779216066327,40.64,76766.26,0.0,-0.98697,1e-05,2.54113]
[1779216071512,40.64,76766.02,0.0,-0.98697,1e-05,2.54078]
[1779216073527,40.64,76760.75,0.0,-0.98703,1e-05,2.53099]
[1779216076397,40.64,76756.56,0.0,-0.98707,1e-05,2.5233]
[1779216081583,40.64,76758.6,0.0,-0.98705,1e-05,2.5274]
[1779216086620,40.64,76760.27,0.0,-0.98703,1e-05,2.53076]
[1779216090647,40.64,76766.29,0.0,-0.98696,1e-05,2.54218]
[1779216092661,40.64,76771.89,0.0,-0.98691,1e-05,2.5512]
[1779216097697,40.64,76772.3,0.0,-0.9869,1e-05,2.55203]
[1779216102732,40.64,76774.35,0.0,-0.98688,1e-05,2.55589]
[1779216107767,40.64,76771.82,0.0,-0.98691,1e-05,2.55115]
[1779216112801,40.64,76771.54,0.0,-0.98691,1e-05,2.55065]
[1779216117839,40.64,76771.55,0.0,-0.98691,1e-05,2.55068]
[1779216122873,40.64,76770.54,0.0,-0.98692,1e-05,2.5488]
[1779216128914,40.64,76770.09,0.0,-0.98693,1e-05,2.54798]
[1779216133950,40.64,76768.69,0.0,-0.98694,1e-05,2.5454]
[1779216138984,40.64,76764.41,0.0,-0.98699,1e-05,2.53746]
[1779216144021,40.64,76764.61,0.0,-0.98699,1e-05,2.53789]
[1779216149057,40.64,76763.64,0.0,-0.987,1e-05,2.5362]
[1779216151070,40.64,76759.17,0.0,-0.98705,1e-05,2.52645]
[1779216156105,40.64,76761.63,0.0,-0.98702,1e-05,2.53127]
[1779216161140,40.64,76761.87,0.0,-0.98702,1e-05,2.53194]
[1779216166175,40.65,76762.8,0.0,-0.98701,1e-05,2.53389]
[1779216170203,40.65,76757.53,0.0,-0.98707,1e-05,2.52427]
[1779216172216,40.65,76763.57,0.0,-0.987,1e-05,2.53563]
[1779216178260,40.65,76766.36,0.0,-0.98697,1e-05,2.54109]
[1779216183295,40.65,76763.16,0.0,-0.987,1e-05,2.53529]
[1779216188331,40.65,76762.92,0.0,-0.987,1e-05,2.53507]
[1779216192359,40.65,76771.53,0.0,-0.98691,1e-05,2.55136]
[1779216193365,40.65,76774.36,0.0,-0.98688,1e-05,2.55669]
[1779216198400,40.65,76773.39,0.0,-0.98689,1e-05,2.55491]
[1779216202429,40.65,76778.13,0.0,-0.98683,1e-05,2.56382]
[1779216207465,40.65,76782.44,0.0,-0.98679,1e-05,2.57187]
[1779216208472,40.65,76782.35,0.0,-0.98679,1e-05,2.57167]
[1779216213506,40.65,76785.89,0.0,-0.98676,1e-05,2.57662]
[1779216219552,40.65,76785.1,0.0,-0.98677,1e-05,2.57479]
[1779216225590,40.65,76783.49,0.0,-0.98679,1e-05,2.57133]
[1779216230625,40.65,76779.53,0.0,-0.98683,1e-05,2.5636]
[1779216235660,40.64,76776.71,0.0,-0.98687,1e-05,2.55805]
[1779216240695,40.64,76776.19,0.0,-0.98687,1e-05,2.55687]
[1779216242708,40.64,76781.15,0.0,-0.98682,1e-05,2.56609]
[1779216247610,40.64,76784.67,0.0,-0.98678,1e-05,2.57237]
[1779216253787,40.64,76782.31,0.0,-0.98681,1e-05,2.56747]
[1779216258821,40.64,76780.6,0.0,-0.98683,1e-05,2.56388]
[1779216263857,40.64,76778.69,0.0,-0.98686,1e-05,2.55994]
[1779216268891,40.64,76777.83,0.0,-0.98687,1e-05,2.55797]
[1779216273927,40.64,76782.8,0.0,-0.98682,1e-05,2.56546]
[1779216274933,40.64,76788.15,0.0,-0.98676,1e-05,2.57546]
[1779216279968,40.63,76788.94,0.0,-0.98676,1e-05,2.57651]
[1779216281982,40.63,76782.76,0.0,-0.98683,1e-05,2.5647]
[1779216287018,40.63,76779.09,0.0,-0.98687,1e-05,2.55751]
[1779216292053,40.63,76776.96,0.0,-0.98689,1e-05,2.55324]
[1779216297088,40.63,76774.75,0.0,-0.98692,1e-05,2.54886]
[1779216302122,40.63,76775.04,0.0,-0.98692,1e-05,2.5492]
[1779216305143,40.63,76782.5,0.0,-0.98684,1e-05,2.56306]
[1779216310179,40.63,76782.95,0.0,-0.98683,1e-05,2.56356]
[1779216312192,40.63,76777.22,0.0,-0.9869,1e-05,2.55268]
[1779216314207,40.63,76771.21,0.0,-0.98696,1e-05,2.54134]
[1779216315214,40.63,76758.98,0.0,-0.9871,1e-05,2.51855]
[1779216320249,40.63,76756.67,0.0,-0.98712,1e-05,2.51438]
[1779216325283,40.63,76759.27,0.0,-0.98709,1e-05,2.51933]
[1779216330318,40.63,76763.42,0.0,-0.98705,1e-05,2.52714]
[1779216336362,40.63,76764.16,0.0,-0.98705,1e-05,2.52712]
[1779216341396,40.63,76764.78,0.0,-0.98704,1e-05,2.52836]
[1779216346431,40.63,76766.21,0.0,-0.98702,1e-05,2.53111]
[1779216351469,40.63,76771.97,0.0,-0.98696,1e-05,2.54193]
[1779216356505,40.63,76771.49,0.0,-0.98696,1e-05,2.54103]
[1779216358524,40.63,76777.64,0.0,-0.9869,1e-05,2.55254]
[1779216359531,40.63,76783.22,0.0,-0.98684,1e-05,2.56301]
[1779216361554,40.63,76784.92,0.0,-0.98682,1e-05,2.56615]
[1779216366580,40.63,76785.52,0.0,-0.98681,1e-05,2.56703]
[1779216371618,40.63,76789.29,0.0,-0.98677,1e-05,2.57383]
[1779216376650,40.63,76791.05,0.0,-0.98676,1e-05,2.57678]
[1779216381686,40.63,76796.34,0.0,-0.9867,1e-05,2.58639]
[1779216386721,40.63,76786.68,0.0,-0.98681,1e-05,2.56768]
[1779216387731,40.62,76785.72,0.0,-0.98682,1e-05,2.56577]
[1779216390750,40.62,76781.33,0.0,-0.98687,1e-05,2.55739]
[1779216394777,40.62,76773.82,0.0,-0.98696,1e-05,2.54177]
[1779216399814,40.62,76773.05,0.0,-0.98697,1e-05,2.54036]
[1779216401831,40.62,76786.4,0.0,-0.98682,1e-05,2.5654]
[1779216406865,40.62,76787.52,0.0,-0.98681,1e-05,2.56733]
[1779216408888,40.62,76783.6,0.0,-0.98685,1e-05,2.55985]
[1779216413923,40.62,76781.75,0.0,-0.98687,1e-05,2.55628]
[1779216418963,40.62,76782.32,0.0,-0.98687,1e-05,2.55727]
[1779216425011,40.62,76780.13,0.0,-0.98689,1e-05,2.55304]
[1779216430040,40.62,76782.85,0.0,-0.98686,1e-05,2.55805]
[1779216435077,40.62,76782.66,0.0,-0.98687,1e-05,2.55754]
[1779216438095,40.62,76776.37,0.0,-0.98694,1e-05,2.54567]
[1779216443130,40.62,76775.41,0.0,-0.98695,1e-05,2.54385]
[1779216448165,40.62,76772.27,0.0,-0.98698,1e-05,2.538]
[1779216453201,40.62,76774.7,0.0,-0.98696,1e-05,2.54108]
[1779216458235,40.62,76775.2,0.0,-0.98696,1e-05,2.54202]
[1779216463271,40.62,76778.0,0.0,-0.98693,1e-05,2.54724]
[1779216464279,40.62,76784.48,0.0,-0.98685,1e-05,2.55938]
[1779216469314,40.62,76787.25,0.0,-0.98683,1e-05,2.56439]
[1779216474351,40.62,76787.16,0.0,-0.98683,1e-05,2.564]
[1779216479386,40.62,76784.22,0.0,-0.98686,1e-05,2.55831]
[1779216484420,40.62,76786.96,0.0,-0.98683,1e-05,2.56328]
[1779216489454,40.62,76784.96,0.0,-0.98686,1e-05,2.55935]
[1779216494488,40.62,76784.13,0.0,-0.98686,1e-05,2.55766]
[1779216499524,40.62,76786.02,0.0,-0.98685,1e-05,2.56107]
[1779216504560,40.62,76786.26,0.0,-0.98684,1e-05,2.56139]
[1779216509594,40.62,76786.19,0.0,-0.98684,1e-05,2.56112]
[1779216511607,40.62,76791.45,0.0,-0.98679,1e-05,2.56946]
[1779216513623,40.62,76799.57,0.0,-0.98671,1e-05,2.58473]
[1779216515638,40.62,76800.48,0.0,-0.9867,1e-05,2.58631]
[1779216520673,40.61,76799.88,0.0,-0.98671,1e-05,2.58479]
[1779216524701,40.61,76807.95,0.0,-0.98662,1e-05,2.59979]
[1779216529735,40.61,76811.77,0.0,-0.98658,1e-05,2.60654]
[1779216534773,40.61,76819.75,0.0,-0.98649,1e-05,2.62123]
[1779216536784,40.61,76824.23,0.0,-0.98644,1e-05,2.62955]
[1779216541820,40.61,76826.47,0.0,-0.98642,1e-05,2.63309]
[1779216546855,40.6,76829.7,0.0,-0.98639,1e-05,2.63848]
[1779216548869,40.6,76805.8,0.0,-0.98666,1e-05,2.59239]
[1779216549875,40.6,76801.26,0.0,-0.98671,1e-05,2.58368]
[1779216550884,40.6,76798.76,0.0,-0.98674,1e-05,2.57887]
[1779216552898,40.6,76779.54,0.0,-0.98695,1e-05,2.54255]
[1779216553906,40.6,76780.67,0.0,-0.98694,1e-05,2.54468]
[1779216554912,40.6,76789.47,0.0,-0.98684,1e-05,2.56121]
[1779216555920,40.6,76796.05,0.0,-0.98677,1e-05,2.57355]
[1779216557936,40.6,76790.75,0.0,-0.98683,1e-05,2.56347]
[1779216562967,40.6,76789.29,0.0,-0.98685,1e-05,2.5606]
[1779216568002,40.6,76788.53,0.0,-0.98686,1e-05,2.55907]
[1779216572031,40.6,76793.96,0.0,-0.9868,1e-05,2.5677]
[1779216577065,40.6,76789.27,0.0,-0.98686,1e-05,2.55871]
[1779216582101,40.6,76792.8,0.0,-0.98682,1e-05,2.56522]
[1779216587136,40.6,76790.19,0.0,-0.98685,1e-05,2.56017]
[1779216592174,40.6,76792.54,0.0,-0.98682,1e-05,2.56443]
[1779216594187,40.6,76798.34,0.0,-0.98676,1e-05,2.57529]
[1779216599222,40.6,76803.87,0.0,-0.9867,1e-05,2.58543]
[1779216604257,40.6,76806.73,0.0,-0.98667,1e-05,2.59048]
[1779216609291,40.6,76805.05,0.0,-0.98669,1e-05,2.58691]
[1779216614328,40.59,76807.38,0.0,-0.98667,1e-05,2.59097]
[1779216619362,40.59,76806.57,0.0,-0.98668,1e-05,2.58907]
[1779216624400,40.59,76806.7,0.0,-0.98668,1e-05,2.58895]
[1779216629433,40.59,76807.2,0.0,-0.98668,1e-05,2.58953]
[1779216633461,40.59,76797.67,0.0,-0.98679,1e-05,2.5697]
[1779216638495,40.59,76794.83,0.0,-0.98682,1e-05,2.56418]
[1779216643531,40.59,76793.99,0.0,-0.98683,1e-05,2.56245]
[1779216646553,40.59,76788.86,0.0,-0.98689,1e-05,2.55273]
[1779216648565,40.59,76783.93,0.0,-0.98694,1e-05,2.54348]
[1779216653601,40.59,76785.14,0.0,-0.98693,1e-05,2.54576]
[1779216658636,40.59,76784.6,0.0,-0.98694,1e-05,2.54477]
[1779216663673,40.59,76787.32,0.0,-0.98691,1e-05,2.54988]
[1779216668706,40.59,76787.17,0.0,-0.98691,1e-05,2.54957]
[1779216673742,40.59,76787.67,0.0,-0.9869,1e-05,2.55047]
[1779216678776,40.59,76790.76,0.0,-0.98687,1e-05,2.55625]
[1779216679784,40.59,76797.74,0.0,-0.98679,1e-05,2.5694]
[1779216680791,40.59,76800.89,0.0,-0.98676,1e-05,2.57531]
[1779216684818,40.59,76801.76,0.0,-0.98675,1e-05,2.57674]
[1779216689853,40.59,76802.53,0.0,-0.98674,1e-05,2.57792]
[1779216694889,40.59,76802.94,0.0,-0.98675,1e-05,2.57688]
[1779216697910,40.59,76813.35,0.0,-0.98663,1e-05,2.59648]
[1779216698917,40.59,76813.35,0.0,-0.98663,1e-05,2.59641]
[1779216701938,40.58,76824.45,0.0,-0.98651,1e-05,2.61735]
[1779216702949,40.58,76823.6,0.0,-0.98652,1e-05,2.6156]
[1779216707980,40.58,76827.65,0.0,-0.98648,1e-05,2.62274]
[1779216709993,40.58,76816.78,0.0,-0.9866,1e-05,2.60167]
[1779216711000,40.58,76814.3,0.0,-0.98663,1e-05,2.59685]
[1779216716036,40.58,76817.75,0.0,-0.9866,1e-05,2.60298]
[1779216721071,40.58,76820.44,0.0,-0.98657,1e-05,2.60764]
[1779216726106,40.58,76827.15,0.0,-0.9865,1e-05,2.6199]
[1779216729129,40.57,76834.99,0.0,-0.98641,1e-05,2.63463]
[1779216734162,40.57,76835.05,0.0,-0.98641,1e-05,2.63403]
[1779216737182,40.57,76829.71,0.0,-0.98648,1e-05,2.62338]
[1779216742217,40.57,76825.12,0.0,-0.98653,1e-05,2.614]
[1779216744232,40.57,76819.98,0.0,-0.98659,1e-05,2.60397]
[1779216745239,40.57,76828.44,0.0,-0.9865,1e-05,2.62007]
[1779216747252,40.57,76829.32,0.0,-0.98649,1e-05,2.6215]
[1779216752293,40.57,76827.4,0.0,-0.98652,1e-05,2.61565]
[1779216755311,40.57,76822.27,0.0,-0.98658,1e-05,2.60551]
[1779216760346,40.56,76824.03,0.0,-0.98656,1e-05,2.60838]
[1779216765380,40.56,76824.73,0.0,-0.98656,1e-05,2.60921]
[1779216770416,40.56,76825.14,0.0,-0.98656,1e-05,2.6095]
[1779216772430,40.56,76830.98,0.0,-0.98649,1e-05,2.62046]
[1779216777465,40.56,76832.75,0.0,-0.98648,1e-05,2.62321]
[1779216782505,40.56,76835.4,0.0,-0.98645,1e-05,2.62765]
[1779216787542,40.55,76835.65,0.0,-0.98645,1e-05,2.62742]
[1779216792577,40.55,76826.51,0.0,-0.98656,1e-05,2.60922]
[1779216793584,40.55,76821.83,0.0,-0.98661,1e-05,2.60018]
[1779216797612,40.55,76816.52,0.0,-0.98667,1e-05,2.58972]
[1779216799626,40.55,76811.07,0.0,-0.98673,1e-05,2.57925]
[1779216804661,40.55,76812.5,0.0,-0.98672,1e-05,2.58167]
[1779216809696,40.55,76813.47,0.0,-0.98671,1e-05,2.58324]
[1779216812717,40.55,76806.64,0.0,-0.9868,1e-05,2.56864]
[1779216815738,40.55,76801.69,0.0,-0.98685,1e-05,2.55924]
[1779216818758,40.55,76808.69,0.0,-0.98677,1e-05,2.57243]
[1779216823793,40.55,76808.52,0.0,-0.98678,1e-05,2.57197]
[1779216828828,40.55,76807.36,0.0,-0.98679,1e-05,2.56967]
[1779216833865,40.55,76810.67,0.0,-0.98675,1e-05,2.57584]
[1779216838900,40.55,76809.67,0.0,-0.98676,1e-05,2.57381]
[1779216843936,40.55,76809.45,0.0,-0.98677,1e-05,2.57326]
[1779216848983,40.54,76809.48,0.0,-0.98677,1e-05,2.57318]
[1779216853011,40.54,76804.25,0.0,-0.98683,1e-05,2.5632]
[1779216858044,40.54,76806.9,0.0,-0.9868,1e-05,2.56814]
[1779216863080,40.54,76806.52,0.0,-0.9868,1e-05,2.56735]
[1779216868115,40.54,76806.39,0.0,-0.9868,1e-05,2.56704]
[1779216872143,40.54,76800.96,0.0,-0.98687,1e-05,2.55526]
[1779216875163,40.54,76794.48,0.0,-0.98694,1e-05,2.54312]
[1779216876171,40.54,76795.23,0.0,-0.98693,1e-05,2.54457]
[1779216881206,40.54,76802.04,0.0,-0.98686,1e-05,2.55756]
[1779216882213,40.54,76804.21,0.0,-0.98683,1e-05,2.56166]
[1779216887247,40.54,76803.87,0.0,-0.98684,1e-05,2.56106]
[1779216892283,40.55,76802.22,0.0,-0.98686,1e-05,2.55804]
[1779216897318,40.55,76803.3,0.0,-0.98684,1e-05,2.56013]
[1779216902215,40.55,76791.84,0.0,-0.98697,1e-05,2.53863]
[1779216903401,40.55,76781.33,0.0,-0.98708,1e-05,2.51905]
[1779216904390,40.55,76760.28,0.0,-0.98731,1e-05,2.48016]
[1779216905389,40.55,76746.62,0.0,-0.98745,1e-05,2.45528]
[1779216906397,40.55,76740.15,0.0,-0.98752,1e-05,2.44369]
[1779216907403,40.55,76734.87,0.0,-0.98757,1e-05,2.43455]
[1779216912286,40.55,76743.11,0.0,-0.98748,1e-05,2.45045]
[1779216913449,40.55,76745.43,0.0,-0.98745,1e-05,2.45507]
[1779216918481,40.56,76750.19,0.0,-0.9874,1e-05,2.46469]
[1779216922509,40.56,76745.74,0.0,-0.98744,1e-05,2.45732]
[1779216927543,40.56,76750.01,0.0,-0.98739,1e-05,2.4661]
[1779216932579,40.56,76752.22,0.0,-0.98737,1e-05,2.46957]
[1779216937614,40.57,76742.82,0.0,-0.98746,1e-05,2.45332]
[1779216939628,40.57,76725.05,0.0,-0.98765,1e-05,2.42157]
[1779216941642,40.57,76717.18,0.0,-0.98773,1e-05,2.40795]
[1779216944662,40.57,76732.07,0.0,-0.98757,1e-05,2.4356]
[1779216948690,40.58,76740.01,0.0,-0.98748,1e-05,2.45089]
[1779216953725,40.58,76741.28,0.0,-0.98746,1e-05,2.45416]
[1779216958762,40.58,76738.19,0.0,-0.98748,1e-05,2.4495]
[1779216963797,40.59,76738.57,0.0,-0.98748,1e-05,2.45115]
[1779216968832,40.59,76736.59,0.0,-0.98749,1e-05,2.44851]
[1779216972859,40.59,76749.11,0.0,-0.98735,1e-05,2.47208]
[1779216977894,40.59,76749.63,0.0,-0.98734,1e-05,2.47379]
[1779216982929,40.6,76752.54,0.0,-0.98731,1e-05,2.47984]
[1779216987965,40.6,76751.02,0.0,-0.98732,1e-05,2.47776]
[1779216993001,40.6,76751.24,0.0,-0.98732,1e-05,2.47747]
[1779216995015,40.6,76759.68,0.0,-0.98723,1e-05,2.49329]
[1779217000054,40.6,76760.11,0.0,-0.98722,1e-05,2.49472]
[1779217003074,40.6,76769.5,0.0,-0.98712,1e-05,2.51245]
[1779217008110,40.61,76765.37,0.0,-0.98716,1e-05,2.50528]
[1779217013145,40.61,76765.02,0.0,-0.98716,1e-05,2.50518]
[1779217018181,40.61,76767.18,0.0,-0.98713,1e-05,2.50973]
[1779217023216,40.61,76767.13,0.0,-0.98713,1e-05,2.51014]
[1779217028252,40.61,76766.64,0.0,-0.98713,1e-05,2.50974]
[1779217030265,40.61,76760.86,0.0,-0.98719,1e-05,2.49925]
[1779217034292,40.61,76758.29,0.0,-0.98722,1e-05,2.495]
[1779217039328,40.62,76759.02,0.0,-0.98721,1e-05,2.49699]
[1779217044364,40.62,76760.15,0.0,-0.98719,1e-05,2.49972]
[1779217049399,40.62,76758.9,0.0,-0.9872,1e-05,2.49803]
[1779217054434,40.62,76762.63,0.0,-0.98716,1e-05,2.50406]
[1779217059469,40.62,76762.54,0.0,-0.98716,1e-05,2.50446]
[1779217064504,40.63,76766.26,0.0,-0.98712,1e-05,2.51188]
[1779217067525,40.63,76772.35,0.0,-0.98705,1e-05,2.52347]
[1779217070546,40.63,76778.56,0.0,-0.98698,1e-05,2.53526]
[1779217071553,40.63,76780.99,0.0,-0.98696,1e-05,2.53985]
[1779217076587,40.63,76779.14,0.0,-0.98697,1e-05,2.53659]
[1779217081623,40.63,76778.33,0.0,-0.98698,1e-05,2.53523]
[1779217086659,40.63,76776.98,0.0,-0.987,1e-05,2.53287]
[1779217093556,40.63,76775.97,0.0,-0.98701,1e-05,2.53117]
[1779217098743,40.63,76773.93,0.0,-0.98703,1e-05,2.52756]
[1779217103779,40.63,76774.02,0.0,-0.98702,1e-05,2.52789]
[1779217108812,40.63,76773.72,0.0,-0.98703,1e-05,2.52748]
[1779217113848,40.63,76771.79,0.0,-0.98705,1e-05,2.52255]
[1779217118882,40.63,76769.36,0.0,-0.98708,1e-05,2.51821]
[1779217123918,40.63,76767.65,0.0,-0.9871,1e-05,2.51527]
[1779217127946,40.63,76756.9,0.0,-0.98721,1e-05,2.49558]
[1779217132985,40.64,76753.27,0.0,-0.98725,1e-05,2.48935]
[1779217138017,40.64,76758.57,0.0,-0.98719,1e-05,2.49962]
[1779217140043,40.64,76751.43,0.0,-0.98726,1e-05,2.48668]
[1779217143058,40.64,76747.84,0.0,-0.9873,1e-05,2.48046]
[1779217144064,40.64,76739.71,0.0,-0.98739,1e-05,2.46573]
[1779217149098,40.64,76744.53,0.0,-0.98733,1e-05,2.47532]
[1779217154137,40.64,76746.24,0.0,-0.98731,1e-05,2.4792]
[1779217157175,40.65,76752.79,0.0,-0.98723,1e-05,2.49166]
[1779217162210,40.65,76753.4,0.0,-0.98722,1e-05,2.49339]
[1779217167245,40.65,76753.51,0.0,-0.98722,1e-05,2.49419]
[1779217172281,40.65,76751.49,0.0,-0.98724,1e-05,2.4896]
[1779217177316,40.65,76750.65,0.0,-0.98725,1e-05,2.48871]
[1779217182351,40.66,76751.9,0.0,-0.98723,1e-05,2.49167]
[1779217187387,40.66,76752.59,0.0,-0.98722,1e-05,2.49359]
[1779217192421,40.66,76754.5,0.0,-0.9872,1e-05,2.49774]
[1779217197456,40.66,76754.28,0.0,-0.9872,1e-05,2.49793]
[1779217202494,40.66,76757.19,0.0,-0.98716,1e-05,2.50391]
[1779217204508,40.66,76771.64,0.0,-0.987,1e-05,2.53095]
[1779217205514,40.67,76773.41,0.0,-0.98698,1e-05,2.53432]
[1779217209544,40.67,76766.83,0.0,-0.98705,1e-05,2.52229]
[1779217211557,40.67,76764.8,0.0,-0.98707,1e-05,2.51867]
[1779217216592,40.67,76764.88,0.0,-0.98707,1e-05,2.51922]
[1779217221628,40.67,76765.09,0.0,-0.98707,1e-05,2.52]
[1779217226663,40.67,76771.92,0.0,-0.98699,1e-05,2.53311]
[1779217227671,40.67,76771.62,0.0,-0.98699,1e-05,2.5326]
[1779217229684,40.67,76780.62,0.0,-0.98689,1e-05,2.54954]
[1779217230690,40.67,76782.69,0.0,-0.98687,1e-05,2.55344]
[1779217235733,40.67,76780.86,0.0,-0.9869,1e-05,2.54857]
[1779217240602,40.67,76783.52,0.0,-0.98687,1e-05,2.55357]
[1779217245796,40.67,76790.96,0.0,-0.98679,1e-05,2.56753]
[1779217246807,40.67,76793.1,0.0,-0.98677,1e-05,2.57149]
[1779217247811,40.67,76798.19,0.0,-0.98671,1e-05,2.58106]
[1779217252849,40.67,76800.73,0.0,-0.98668,1e-05,2.58556]
[1779217257880,40.67,76803.75,0.0,-0.98665,1e-05,2.59094]
[1779217261909,40.67,76812.88,0.0,-0.98655,1e-05,2.608]
[1779217264929,40.67,76817.76,0.0,-0.9865,1e-05,2.61698]
[1779217269966,40.66,76821.28,0.0,-0.98646,1e-05,2.6231]
[1779217272986,40.66,76817.71,0.0,-0.9865,1e-05,2.61591]
[1779217276016,40.66,76808.08,0.0,-0.98661,1e-05,2.59723]
[1779217277016,40.66,76798.34,0.0,-0.98672,1e-05,2.57869]
[1779217282052,40.66,76793.55,0.0,-0.98678,1e-05,2.56945]
[1779217285073,40.66,76786.56,0.0,-0.98685,1e-05,2.55623]
[1779217290108,40.66,76790.67,0.0,-0.98681,1e-05,2.56392]
[1779217291115,40.66,76798.6,0.0,-0.98673,1e-05,2.57734]
[1779217292122,40.66,76806.16,0.0,-0.98665,1e-05,2.59161]
[1779217297159,40.66,76806.13,0.0,-0.98665,1e-05,2.59123]
[1779217303203,40.66,76807.7,0.0,-0.98663,1e-05,2.59381]
[1779217308236,40.66,76809.86,0.0,-0.98661,1e-05,2.59754]
[1779217313271,40.66,76809.31,0.0,-0.98662,1e-05,2.59612]
[1779217319313,40.65,76808.46,0.0,-0.98663,1e-05,2.59407]
[1779217323343,40.65,76802.16,0.0,-0.9867,1e-05,2.58184]
[1779217324350,40.65,76797.47,0.0,-0.98676,1e-05,2.57292]
[1779217325359,40.65,76788.48,0.0,-0.98686,1e-05,2.55597]
[1779217327370,40.65,76780.26,0.0,-0.98695,1e-05,2.54057]
[1779217332405,40.65,76779.23,0.0,-0.98696,1e-05,2.53875]
[1779217337440,40.65,76781.0,0.0,-0.98694,1e-05,2.54216]
[1779217342477,40.65,76778.5,0.0,-0.98696,1e-05,2.5376]
[1779217347511,40.66,76775.81,0.0,-0.98699,1e-05,2.53269]
[1779217352548,40.66,76775.59,0.0,-0.987,1e-05,2.53092]
[1779217357584,40.66,76779.35,0.0,-0.98696,1e-05,2.53805]
[1779217359599,40.66,76784.56,0.0,-0.9869,1e-05,2.54783]
[1779217361611,40.66,76785.57,0.0,-0.98689,1e-05,2.5497]
[1779217366648,40.66,76784.49,0.0,-0.9869,1e-05,2.54764]
[1779217369669,40.66,76791.98,0.0,-0.98682,1e-05,2.56169]
[1779217371686,40.66,76794.29,0.0,-0.9868,1e-05,2.56597]
[1779217376721,40.66,76792.88,0.0,-0.98681,1e-05,2.56313]
[1779217381755,40.65,76792.38,0.0,-0.98682,1e-05,2.56201]
[1779217385784,40.65,76798.75,0.0,-0.98675,1e-05,2.57388]
[1779217388804,40.65,76803.89,0.0,-0.98669,1e-05,2.58344]
[1779217392833,40.65,76806.2,0.0,-0.98667,1e-05,2.58752]
[1779217397868,40.65,76809.25,0.0,-0.98664,1e-05,2.59291]
[1779217402903,40.65,76813.3,0.0,-0.9866,1e-05,2.60006]
[1779217407938,40.65,76817.7,0.0,-0.98655,1e-05,2.60793]
[1779217412976,40.65,76812.72,0.0,-0.98662,1e-05,2.59635]
[1779217417005,40.64,76807.61,0.0,-0.98668,1e-05,2.58627]
[1779217422039,40.64,76804.38,0.0,-0.98671,1e-05,2.57981]
[1779217427075,40.64,76803.97,0.0,-0.98672,1e-05,2.57871]
[1779217429089,40.64,76795.94,0.0,-0.98681,1e-05,2.56345]
[1779217434123,40.64,76798.15,0.0,-0.98679,1e-05,2.56745]
[1779217439158,40.64,76797.4,0.0,-0.98679,1e-05,2.56587]
[1779217444195,40.64,76799.56,0.0,-0.98677,1e-05,2.56978]
[1779217449229,40.64,76800.07,0.0,-0.98677,1e-05,2.57059]
[1779217454264,40.64,76800.81,0.0,-0.98676,1e-05,2.57182]
[1779217459299,40.64,76799.36,0.0,-0.98678,1e-05,2.56892]
[1779217464334,40.64,76796.81,0.0,-0.98681,1e-05,2.56398]
[1779217471383,40.64,76798.05,0.0,-0.9868,1e-05,2.56466]
[1779217474404,40.64,76804.43,0.0,-0.98673,1e-05,2.57664]
[1779217479439,40.64,76807.33,0.0,-0.9867,1e-05,2.5819]
[1779217484475,40.64,76806.61,0.0,-0.98671,1e-05,2.58029]
[1779217488504,40.64,76814.25,0.0,-0.98663,1e-05,2.59457]
[1779217493541,40.63,76816.19,0.0,-0.98661,1e-05,2.59785]
[1779217498573,40.63,76817.91,0.0,-0.98659,1e-05,2.60066]
[1779217503609,40.63,76816.58,0.0,-0.98661,1e-05,2.59765]
[1779217508643,40.63,76816.38,0.0,-0.98661,1e-05,2.5968]
[1779217512671,40.63,76821.27,0.0,-0.98656,1e-05,2.60573]
[1779217517709,40.63,76822.18,0.0,-0.98655,1e-05,2.6069]
[1779217523748,40.63,76820.42,0.0,-0.98658,1e-05,2.60282]
[1779217528785,40.62,76817.9,0.0,-0.98661,1e-05,2.59743]
[1779217531818,40.62,76824.86,0.0,-0.98654,1e-05,2.60883]
[1779217533822,40.62,76836.26,0.0,-0.98641,1e-05,2.63042]
[1779217534829,40.62,76837.82,0.0,-0.9864,1e-05,2.63325]
[1779217539866,40.62,76837.94,0.0,-0.9864,1e-05,2.63259]
[1779217544901,40.62,76838.51,0.0,-0.9864,1e-05,2.63278]
[1779217549936,40.61,76835.45,0.0,-0.98644,1e-05,2.626]
[1779217550942,40.61,76826.63,0.0,-0.98654,1e-05,2.60891]
[1779217551949,40.61,76822.12,0.0,-0.98659,1e-05,2.60016]
[1779217552957,40.61,76823.95,0.0,-0.98657,1e-05,2.60354]
[1779217556987,40.61,76829.38,0.0,-0.98651,1e-05,2.61343]
[1779217557993,40.61,76834.03,0.0,-0.98646,1e-05,2.62221]
[1779217559000,40.61,76834.49,0.0,-0.98646,1e-05,2.62294]
[1779217564037,40.61,76836.08,0.0,-0.98645,1e-05,2.62521]
[1779217569072,40.6,76834.54,0.0,-0.98647,1e-05,2.62144]
[1779217574107,40.6,76826.14,0.0,-0.98657,1e-05,2.60458]
[1779217575114,40.6,76821.54,0.0,-0.98662,1e-05,2.59567]
[1779217576120,40.6,76819.12,0.0,-0.98665,1e-05,2.59095]
[1779217581156,40.6,76819.64,0.0,-0.98664,1e-05,2.59146]
[1779217586190,40.6,76823.95,0.0,-0.9866,1e-05,2.59917]
[1779217587198,40.6,76830.3,0.0,-0.98653,1e-05,2.61121]
[1779217588205,40.6,76835.39,0.0,-0.98647,1e-05,2.62084]
[1779217589211,40.6,76837.01,0.0,-0.98645,1e-05,2.62381]
[1779217594246,40.59,76836.69,0.0,-0.98647,1e-05,2.62092]
[1779217599283,40.59,76835.56,0.0,-0.98649,1e-05,2.61801]
[1779217601296,40.59,76825.39,0.0,-0.9866,1e-05,2.59826]
[1779217602303,40.59,76821.06,0.0,-0.98665,1e-05,2.5899]
[1779217604316,40.59,76822.45,0.0,-0.98664,1e-05,2.59236]
[1779217609354,40.59,76823.74,0.0,-0.98663,1e-05,2.59433]
[1779217614388,40.59,76822.32,0.0,-0.98664,1e-05,2.59116]
[1779217619424,40.59,76823.46,0.0,-0.98663,1e-05,2.59289]
[1779217624459,40.58,76825.71,0.0,-0.98661,1e-05,2.59673]
[1779217629493,40.58,76826.11,0.0,-0.98661,1e-05,2.59703]
[1779217631507,40.58,76815.66,0.0,-0.98673,1e-05,2.57697]
[1779217632515,40.58,76813.7,0.0,-0.98675,1e-05,2.5732]
[1779217637550,40.58,76810.14,0.0,-0.98679,1e-05,2.56624]
[1779217642584,40.58,76813.03,0.0,-0.98676,1e-05,2.57156]
[1779217643592,40.58,76820.72,0.0,-0.98667,1e-05,2.58611]
[1779217644599,40.58,76825.11,0.0,-0.98663,1e-05,2.59441]
[1779217646613,40.58,76831.91,0.0,-0.98655,1e-05,2.60723]
[1779217648627,40.58,76840.21,0.0,-0.98646,1e-05,2.62294]
[1779217650640,40.58,76841.43,0.0,-0.98645,1e-05,2.62503]
[1779217655675,40.58,76842.35,0.0,-0.98645,1e-05,2.62461]
[1779217660711,40.57,76846.28,0.0,-0.98641,1e-05,2.63152]
[1779217665745,40.57,76849.91,0.0,-0.98637,1e-05,2.6378]
[1779217670780,40.57,76851.51,0.0,-0.98636,1e-05,2.64011]
[1779217675815,40.57,76851.34,0.0,-0.98636,1e-05,2.63898]
[1779217680851,40.56,76850.0,0.0,-0.98638,1e-05,2.6356]
[1779217685885,40.56,76850.1,0.0,-0.98639,1e-05,2.63502]
[1779217690921,40.56,76850.86,0.0,-0.98638,1e-05,2.63572]
[1779217695957,40.56,76849.54,0.0,-0.9864,1e-05,2.6323]
[1779217700993,40.55,76850.69,0.0,-0.98639,1e-05,2.63378]
[1779217706030,40.55,76850.68,0.0,-0.9864,1e-05,2.63303]
[1779217709051,40.55,76851.2,0.0,-0.9864,1e-05,2.6336]
[1779217711065,40.55,76850.93,0.0,-0.98641,1e-05,2.63125]
[1779217715093,40.55,76856.6,0.0,-0.98635,1e-05,2.64162]
[1779217719125,40.55,76858.9,0.0,-0.98632,1e-05,2.64542]
[1779217724159,40.54,76861.26,0.0,-0.9863,1e-05,2.64912]
[1779217726175,40.54,76867.36,0.0,-0.98624,1e-05,2.6606]
[1779217727181,40.54,76869.3,0.0,-0.98621,1e-05,2.66418]
[1779217732219,40.54,76873.25,0.0,-0.98618,1e-05,2.67081]
[1779217733225,40.54,76880.78,0.0,-0.98609,1e-05,2.68532]
[1779217734233,40.54,76882.08,0.0,-0.98608,1e-05,2.68763]
[1779217739266,40.53,76880.4,0.0,-0.9861,1e-05,2.68312]
[1779217743294,40.53,76877.42,0.0,-0.98614,1e-05,2.67637]
[1779217746315,40.53,76888.5,0.0,-0.98602,1e-05,2.69744]
[1779217747323,40.53,76889.7,0.0,-0.98601,1e-05,2.69955]
[1779217749228,40.53,76897.27,0.0,-0.98592,1e-05,2.71395]
[1779217754373,40.52,76902.12,0.0,-0.98587,1e-05,2.72212]
[1779217756385,40.52,76907.95,0.0,-0.98581,1e-05,2.73311]
[1779217757393,40.52,76907.81,0.0,-0.98581,1e-05,2.73252]
[1779217762429,40.51,76897.48,0.0,-0.98594,1e-05,2.71051]
[1779217763435,40.51,76894.97,0.0,-0.98597,1e-05,2.70528]
[1779217764442,40.51,76889.42,0.0,-0.98604,1e-05,2.69407]
[1779217765449,40.51,76888.85,0.0,-0.98605,1e-05,2.6927]
[1779217768470,40.51,76894.5,0.0,-0.98599,1e-05,2.70307]
[1779217769477,40.51,76895.57,0.0,-0.98597,1e-05,2.70491]
[1779217774512,40.5,76894.25,0.0,-0.98601,1e-05,2.69939]
[1779217779549,40.5,76899.18,0.0,-0.98596,1e-05,2.70777]
[1779217784585,40.5,76896.94,0.0,-0.98599,1e-05,2.70192]
[1779217789620,40.49,76889.42,0.0,-0.98609,1e-05,2.68575]
[1779217790626,40.49,76890.07,0.0,-0.98608,1e-05,2.68677]
[1779217795662,40.49,76889.34,0.0,-0.9861,1e-05,2.68405]
[1779217800699,40.48,76885.91,0.0,-0.98614,1e-05,2.6761]
[1779217805732,40.48,76885.47,0.0,-0.98616,1e-05,2.67405]
[1779217810767,40.48,76885.8,0.0,-0.98616,1e-05,2.67351]
[1779217815801,40.47,76886.83,0.0,-0.98616,1e-05,2.67435]
[1779217820838,40.47,76887.52,0.0,-0.98615,1e-05,2.67456]
[1779217825871,40.47,76887.75,0.0,-0.98616,1e-05,2.6739]
[1779217828893,40.46,76895.04,0.0,-0.98608,1e-05,2.68753]
[1779217830909,40.46,76902.31,0.0,-0.986,1e-05,2.70138]
[1779217836949,40.46,76900.23,0.0,-0.98604,1e-05,2.69428]
[1779217838965,40.46,76908.89,0.0,-0.98594,1e-05,2.71091]
[1779217840976,40.46,76909.23,0.0,-0.98594,1e-05,2.71106]
[1779217846013,40.45,76906.92,0.0,-0.98597,1e-05,2.70518]
[1779217851051,40.45,76902.78,0.0,-0.98603,1e-05,2.69571]
[1779217856085,40.44,76899.16,0.0,-0.98608,1e-05,2.6873]
[1779217861120,40.44,76897.78,0.0,-0.9861,1e-05,2.68332]
[1779217863135,40.44,76901.93,0.0,-0.98606,1e-05,2.6907]
[1779217865148,40.44,76909.12,0.0,-0.98598,1e-05,2.70434]
[1779217866155,40.43,76910.07,0.0,-0.98597,1e-05,2.70593]
[1779217871193,40.43,76924.47,0.0,-0.98581,1e-05,2.73299]
[1779217872197,40.43,76930.2,0.0,-0.98574,1e-05,2.74408]
[1779217873212,40.43,76928.44,0.0,-0.98577,1e-05,2.7402]
[1779217875221,40.43,76922.27,0.0,-0.98584,1e-05,2.72755]
[1779217876228,40.42,76921.54,0.0,-0.98585,1e-05,2.72543]
[1779217881268,40.42,76922.72,0.0,-0.98585,1e-05,2.72617]
[1779217884284,40.42,76918.97,0.0,-0.9859,1e-05,2.7178]
[1779217889319,40.41,76912.72,0.0,-0.98598,1e-05,2.70398]
[1779217891334,40.41,76907.48,0.0,-0.98605,1e-05,2.69155]
[1779217893348,40.41,76906.07,0.0,-0.98607,1e-05,2.6883]
[1779217898383,40.41,76907.14,0.0,-0.98607,1e-05,2.68928]
[1779217899389,40.41,76912.9,0.0,-0.986,1e-05,2.70041]
[1779217900397,40.4,76916.87,0.0,-0.98596,1e-05,2.70801]
[1779217902410,40.4,76922.96,0.0,-0.98589,1e-05,2.71954]
[1779217904427,40.4,76928.37,0.0,-0.98583,1e-05,2.72973]
[1779217906445,40.4,76926.76,0.0,-0.98585,1e-05,2.72591]
[1779217907450,40.4,76926.76,0.0,-0.98585,1e-05,2.72562]
[1779217912482,40.39,76929.92,0.0,-0.98582,1e-05,2.73047]
[1779217917517,40.39,76930.83,0.0,-0.98582,1e-05,2.73057]
[1779217920441,40.39,76929.38,0.0,-0.98584,1e-05,2.72716]
[1779217925572,40.38,76928.46,0.0,-0.98586,1e-05,2.72402]
[1779217930608,40.38,76931.24,0.0,-0.98584,1e-05,2.72831]
[1779217932622,40.38,76920.15,0.0,-0.98597,1e-05,2.70557]
[1779217934636,40.38,76913.47,0.0,-0.98605,1e-05,2.69218]
[1779217936650,40.38,76907.94,0.0,-0.98612,1e-05,2.68092]
[1779217937657,40.38,76907.35,0.0,-0.98612,1e-05,2.67959]
[1779217942691,40.37,76908.14,0.0,-0.98612,1e-05,2.68034]
[1779217947726,40.37,76909.17,0.0,-0.98611,1e-05,2.68157]
[1779217952761,40.37,76909.71,0.0,-0.98612,1e-05,2.68026]
[1779217957797,40.37,76911.55,0.0,-0.9861,1e-05,2.68308]
[1779217963839,40.36,76910.94,0.0,-0.98612,1e-05,2.68093]
[1779217968874,40.36,76909.14,0.0,-0.98614,1e-05,2.6766]
[1779217973908,40.36,76910.23,0.0,-0.98613,1e-05,2.678]
[1779217978944,40.36,76909.29,0.0,-0.98615,1e-05,2.67542]
[1779217983979,40.35,76912.23,0.0,-0.98612,1e-05,2.68045]
[1779217989017,40.35,76911.34,0.0,-0.98613,1e-05,2.67794]
[1779217993044,40.35,76922.13,0.0,-0.98601,1e-05,2.69862]
[1779217995059,40.35,76928.45,0.0,-0.98594,1e-05,2.7108]
[1779217996066,40.35,76937.02,0.0,-0.98584,1e-05,2.72764]
[1779217997073,40.35,76937.71,0.0,-0.98583,1e-05,2.72878]
[1779218001102,40.34,76940.32,0.0,-0.98581,1e-05,2.733]
[1779218006138,40.34,76944.87,0.0,-0.98576,1e-05,2.74081]
[1779218011171,40.34,76942.67,0.0,-0.9858,1e-05,2.73348]
[1779218016206,40.33,76942.91,0.0,-0.98581,1e-05,2.73265]
[1779218022250,40.33,76943.66,0.0,-0.98581,1e-05,2.73257]
[1779218027284,40.32,76943.15,0.0,-0.98582,1e-05,2.73025]
[1779218032318,40.32,76944.18,0.0,-0.98582,1e-05,2.73101]
[1779218038362,40.31,76943.93,0.0,-0.98583,1e-05,2.72871]
[1779218043399,40.31,76949.79,0.0,-0.98577,1e-05,2.73912]
[1779218048434,40.31,76950.03,0.0,-0.98578,1e-05,2.73822]
[1779218053468,40.3,76951.13,0.0,-0.98577,1e-05,2.73904]
[1779218058503,40.3,76955.37,0.0,-0.98573,1e-05,2.74617]
[1779218060518,40.3,76962.12,0.0,-0.98565,1e-05,2.75917]
[1779218063538,40.29,76962.57,0.0,-0.98565,1e-05,2.75915]
[1779218068574,40.29,76965.85,0.0,-0.98562,1e-05,2.76423]
[1779218072601,40.28,76975.17,0.0,-0.98553,1e-05,2.78021]
[1779218073607,40.28,76975.53,0.0,-0.98553,1e-05,2.7806]
[1779218076635,40.28,76986.49,0.0,-0.9854,1e-05,2.80148]
[1779218078649,40.28,76993.4,0.0,-0.98532,1e-05,2.8152]
[1779218083684,40.27,76995.5,0.0,-0.98531,1e-05,2.81749]
[1779218084693,40.27,77000.36,0.0,-0.98525,1e-05,2.82664]
[1779218085697,40.27,77005.88,0.0,-0.98518,1e-05,2.83799]
[1779218086705,40.27,77007.81,0.0,-0.98516,1e-05,2.84153]
[1779218091740,40.26,77005.87,0.0,-0.9852,1e-05,2.83532]
[1779218096794,40.25,77003.84,0.0,-0.98524,1e-05,2.82857]
[1779218101830,40.25,77003.08,0.0,-0.98526,1e-05,2.82532]
[1779218106865,40.24,77002.72,0.0,-0.98528,1e-05,2.8225]
[1779218109884,40.24,77009.05,0.0,-0.98521,1e-05,2.83428]
[1779218110894,40.24,77020.6,0.0,-0.98507,1e-05,2.85724]
[1779218113913,40.23,77012.98,0.0,-0.98517,1e-05,2.84053]
[1779218114921,40.23,77007.46,0.0,-0.98524,1e-05,2.82872]
[1779218115927,40.23,77007.24,0.0,-0.98525,1e-05,2.82784]
[1779218120961,40.23,77008.07,0.0,-0.98525,1e-05,2.82747]
[1779218125997,40.22,77001.7,0.0,-0.98534,1e-05,2.81237]
[1779218130026,40.22,77000.23,0.0,-0.98537,1e-05,2.80785]
[1779218135061,40.21,76997.24,0.0,-0.98542,1e-05,2.79828]
[1779218140096,40.2,76993.01,0.0,-0.98548,1e-05,2.78789]
[1779218145130,40.2,76986.66,0.0,-0.98557,1e-05,2.77329]
[1779218147144,40.2,76985.3,0.0,-0.98559,1e-05,2.7699]
[1779218150166,40.19,76990.47,0.0,-0.98553,1e-05,2.77945]
[1779218155200,40.19,76990.52,0.0,-0.98554,1e-05,2.77791]
[1779218158221,40.19,76984.25,0.0,-0.98563,1e-05,2.76423]
[1779218159229,40.19,76980.64,0.0,-0.98567,1e-05,2.75634]
[1779218161242,40.18,76975.65,0.0,-0.98573,1e-05,2.74602]
[1779218166279,40.18,76969.98,0.0,-0.98581,1e-05,2.73333]
[1779218171312,40.18,76960.97,0.0,-0.98592,1e-05,2.71416]
[1779218172320,40.18,76959.78,0.0,-0.98594,1e-05,2.7116]
[1779218177354,40.17,76961.47,0.0,-0.98592,1e-05,2.71403]
[1779218182390,40.17,76960.89,0.0,-0.98594,1e-05,2.71193]
[1779218184404,40.17,76950.92,0.0,-0.98605,1e-05,2.69175]
[1779218185411,40.17,76948.62,0.0,-0.98608,1e-05,2.68704]
[1779218188431,40.17,76944.65,0.0,-0.98613,1e-05,2.67877]
[1779218193468,40.17,76949.3,0.0,-0.98609,1e-05,2.68576]
[1779218195480,40.17,76945.77,0.0,-0.98613,1e-05,2.67851]
[1779218199509,40.16,76942.62,0.0,-0.98617,1e-05,2.67181]
[1779218204543,40.16,76944.12,0.0,-0.98616,1e-05,2.67419]
[1779218209578,40.16,76943.62,0.0,-0.98617,1e-05,2.6725]
[1779218214614,40.16,76947.43,0.0,-0.98613,1e-05,2.67941]
[1779218219653,40.16,76948.35,0.0,-0.98612,1e-05,2.68054]
[1779218224686,40.15,76952.15,0.0,-0.98608,1e-05,2.68737]
[1779218227707,40.15,76946.27,0.0,-0.98615,1e-05,2.67528]
[1779218228714,40.15,76945.26,0.0,-0.98616,1e-05,2.67315]
[1779218233748,40.15,76942.24,0.0,-0.9862,1e-05,2.66658]
[1779218238784,40.15,76942.61,0.0,-0.9862,1e-05,2.66669]
[1779218242815,40.15,76936.11,0.0,-0.98628,1e-05,2.65345]
[1779218243823,40.15,76930.54,0.0,-0.98634,1e-05,2.64245]
[1779218244829,40.15,76929.16,0.0,-0.98636,1e-05,2.63968]
[1779218247850,40.15,76927.09,0.0,-0.98639,1e-05,2.63544]
[1779218251879,40.14,76932.83,0.0,-0.98633,1e-05,2.64485]
[1779218256914,40.14,76932.82,0.0,-0.98633,1e-05,2.64445]
[1779218261949,40.14,76931.78,0.0,-0.98635,1e-05,2.6421]
[1779218266986,40.14,76934.5,0.0,-0.98632,1e-05,2.6471]
[1779218271014,40.14,76937.76,0.0,-0.98628,1e-05,2.65318]
[1779218276049,40.14,76938.16,0.0,-0.98628,1e-05,2.65354]
[1779218281083,40.14,76940.12,0.0,-0.98626,1e-05,2.65696]
[1779218286120,40.14,76942.0,0.0,-0.98624,1e-05,2.66022]
[1779218291154,40.14,76941.6,0.0,-0.98625,1e-05,2.65902]
[1779218296194,40.13,76938.08,0.0,-0.98629,1e-05,2.65176]
[1779218299211,40.13,76943.81,0.0,-0.98622,1e-05,2.6628]
[1779218304246,40.13,76947.33,0.0,-0.98619,1e-05,2.66926]
[1779218308273,40.13,76935.97,0.0,-0.98632,1e-05,2.64655]
[1779218309284,40.13,76932.94,0.0,-0.98635,1e-05,2.64057]
[1779218314320,40.13,76932.47,0.0,-0.98637,1e-05,2.63788]
[1779218319354,40.13,76932.8,0.0,-0.98637,1e-05,2.6383]
[1779218324389,40.13,76932.13,0.0,-0.98638,1e-05,2.63677]
[1779218329429,40.13,76932.35,0.0,-0.98637,1e-05,2.63698]
[1779218334463,40.13,76915.23,0.0,-0.98657,1e-05,2.60353]
[1779218335470,40.13,76914.24,0.0,-0.98658,1e-05,2.60163]
[1779218340507,40.13,76913.92,0.0,-0.98659,1e-05,2.60104]
[1779218345540,40.13,76914.29,0.0,-0.98658,1e-05,2.60177]
[1779218349572,40.13,76921.31,0.0,-0.9865,1e-05,2.61535]
[1779218350578,40.13,76925.97,0.0,-0.98645,1e-05,2.62438]
[1779218351583,40.13,76929.45,0.0,-0.98641,1e-05,2.63105]
[1779218356619,40.13,76931.27,0.0,-0.98639,1e-05,2.63434]
[1779218361654,40.13,76935.2,0.0,-0.98635,1e-05,2.64166]
[1779218366692,40.12,76934.12,0.0,-0.98636,1e-05,2.63906]
[1779218369709,40.12,76941.67,0.0,-0.98628,1e-05,2.65357]
[1779218374746,40.12,76942.23,0.0,-0.98628,1e-05,2.65256]
[1779218375753,40.12,76935.63,0.0,-0.98636,1e-05,2.63953]
[1779218376760,40.12,76933.52,0.0,-0.98638,1e-05,2.63532]
[1779218381795,40.12,76932.72,0.0,-0.98639,1e-05,2.63335]
[1779218386829,40.12,76934.29,0.0,-0.98638,1e-05,2.63604]
[1779218391871,40.12,76937.72,0.0,-0.98634,1e-05,2.64238]
[1779218397908,40.12,76938.53,0.0,-0.98634,1e-05,2.64348]
[1779218398914,40.12,76932.55,0.0,-0.9864,1e-05,2.63172]
[1779218399921,40.12,76932.1,0.0,-0.98641,1e-05,2.63078]
[1779218404956,40.11,76929.29,0.0,-0.98644,1e-05,2.62507]
[1779218410883,40.11,76920.93,0.0,-0.98654,1e-05,2.6086]
[1779218412027,40.11,76913.28,0.0,-0.98663,1e-05,2.59382]
[1779218413030,40.11,76913.41,0.0,-0.98663,1e-05,2.59408]
[1779218418066,40.11,76912.51,0.0,-0.98664,1e-05,2.5924]
[1779218423101,40.11,76914.08,0.0,-0.98662,1e-05,2.59555]
[1779218428136,40.11,76915.44,0.0,-0.9866,1e-05,2.59827]
[1779218434177,40.12,76916.28,0.0,-0.9866,1e-05,2.5985]
[1779218439214,40.12,76918.39,0.0,-0.98657,1e-05,2.60269]
[1779218444247,40.12,76920.59,0.0,-0.98655,1e-05,2.60701]
[1779218449284,40.12,76918.74,0.0,-0.98657,1e-05,2.60351]
[1779218454319,40.12,76919.35,0.0,-0.98656,1e-05,2.60479]
[1779218457340,40.12,76927.31,0.0,-0.98647,1e-05,2.62028]
[1779218458347,40.12,76928.72,0.0,-0.98645,1e-05,2.62301]
[1779218463382,40.12,76925.31,0.0,-0.98649,1e-05,2.61635]
[1779218468418,40.12,76922.65,0.0,-0.98652,1e-05,2.61111]
[1779218470449,40.12,76916.4,0.0,-0.9866,1e-05,2.599]
[1779218472485,40.12,76914.47,0.0,-0.98662,1e-05,2.59526]
[1779218474496,40.12,76918.19,0.0,-0.98658,1e-05,2.60244]
[1779218480539,40.12,76916.47,0.0,-0.9866,1e-05,2.59904]
[1779218483559,40.12,76923.9,0.0,-0.98651,1e-05,2.61334]
[1779218488594,40.11,76928.59,0.0,-0.98646,1e-05,2.62217]
[1779218493628,40.11,76930.0,0.0,-0.98645,1e-05,2.62308]
[1779218498664,40.11,76929.14,0.0,-0.98646,1e-05,2.62112]
[1779218503698,40.11,76925.77,0.0,-0.9865,1e-05,2.61432]
[1779218507726,40.11,76931.55,0.0,-0.98644,1e-05,2.62534]
[1779218512761,40.11,76930.39,0.0,-0.98645,1e-05,2.62277]
[1779218517796,40.11,76929.23,0.0,-0.98647,1e-05,2.62024]
[1779218522832,40.11,76929.55,0.0,-0.98647,1e-05,2.6206]
[1779218527867,40.11,76931.0,0.0,-0.98645,1e-05,2.62312]
[1779218528873,40.11,76923.93,0.0,-0.98653,1e-05,2.60934]
[1779218529880,40.11,76915.87,0.0,-0.98663,1e-05,2.59372]
[1779218530887,40.11,76912.39,0.0,-0.98666,1e-05,2.58701]
[1779218532904,40.11,76904.22,0.0,-0.98676,1e-05,2.57135]
[1779218534916,40.11,76892.92,0.0,-0.98688,1e-05,2.54985]
[1779218535924,40.11,76896.7,0.0,-0.98684,1e-05,2.55711]
[1779218537937,40.11,76900.11,0.0,-0.9868,1e-05,2.56372]
[1779218542973,40.11,76903.74,0.0,-0.98676,1e-05,2.57086]
[1779218545994,40.11,76910.98,0.0,-0.98668,1e-05,2.58485]
[1779218548013,40.11,76910.44,0.0,-0.98668,1e-05,2.58383]
[1779218553044,40.11,76906.5,0.0,-0.98673,1e-05,2.57484]
[1779218554052,40.11,76904.86,0.0,-0.98675,1e-05,2.57174]
[1779218559086,40.11,76900.53,0.0,-0.9868,1e-05,2.56366]
[1779218561104,40.11,76889.39,0.0,-0.98692,1e-05,2.54254]
[1779218562106,40.11,76885.77,0.0,-0.98696,1e-05,2.53576]
[1779218567141,40.11,76889.15,0.0,-0.98692,1e-05,2.54263]
[1779218572178,40.11,76889.26,0.0,-0.98692,1e-05,2.54323]
[1779218577211,40.12,76885.94,0.0,-0.98695,1e-05,2.53733]
[1779218582089,40.12,76877.9,0.0,-0.98704,1e-05,2.52256]
[1779218583254,40.12,76877.91,0.0,-0.98704,1e-05,2.52269]
[1779218585267,40.12,76883.41,0.0,-0.98698,1e-05,2.53329]
[1779218590303,40.12,76884.01,0.0,-0.98697,1e-05,2.53488]
[1779218595338,40.12,76881.07,0.0,-0.987,1e-05,2.52978]
[1779218600373,40.12,76879.02,0.0,-0.98702,1e-05,2.52641]
[1779218605407,40.12,76877.1,0.0,-0.98704,1e-05,2.52331]
[1779218610446,40.13,76876.74,0.0,-0.98704,1e-05,2.52321]
[1779218615478,40.13,76877.09,0.0,-0.98704,1e-05,2.52296]
[1779218618499,40.13,76868.67,0.0,-0.98713,1e-05,2.50747]
[1779218619507,40.13,76869.36,0.0,-0.98712,1e-05,2.50891]
[1779218624542,40.13,76867.22,0.0,-0.98714,1e-05,2.50563]
[1779218627563,40.13,76858.89,0.0,-0.98723,1e-05,2.49051]
[1779218628569,40.13,76844.07,0.0,-0.98738,1e-05,2.46314]
[1779218629577,40.13,76841.33,0.0,-0.98741,1e-05,2.45829]
[1779218633606,40.14,76833.23,0.0,-0.98749,1e-05,2.44427]
[1779218635621,40.14,76829.95,0.0,-0.98753,1e-05,2.43876]
[1779218640655,40.14,76834.6,0.0,-0.98747,1e-05,2.44883]
[1779218645690,40.15,76835.25,0.0,-0.98745,1e-05,2.4512]
[1779218650726,40.15,76836.13,0.0,-0.98744,1e-05,2.45395]
[1779218655760,40.15,76836.91,0.0,-0.98742,1e-05,2.45646]
[1779218660818,40.16,76835.53,0.0,-0.98743,1e-05,2.45497]
[1779218664845,40.16,76827.99,0.0,-0.98751,1e-05,2.44193]
[1779218665852,40.16,76818.57,0.0,-0.98761,1e-05,2.42493]
[1779218670887,40.17,76817.6,0.0,-0.98761,1e-05,2.42448]
[1779218675922,40.17,76819.89,0.0,-0.98758,1e-05,2.42852]
[1779218678943,40.17,76814.13,0.0,-0.98764,1e-05,2.41881]
[1779218683978,40.18,76810.26,0.0,-0.98767,1e-05,2.41319]
[1779218689015,40.18,76810.07,0.0,-0.98767,1e-05,2.41426]
[1779218694056,40.19,76807.99,0.0,-0.98768,1e-05,2.41188]
[1779218699091,40.19,76810.14,0.0,-0.98765,1e-05,2.41716]
[1779218704127,40.19,76804.86,0.0,-0.9877,1e-05,2.40892]
[1779218709163,40.2,76804.77,0.0,-0.98769,1e-05,2.41019]
[1779218712184,40.2,76810.2,0.0,-0.98763,1e-05,2.4209]
[1779218715206,40.2,76810.24,0.0,-0.98762,1e-05,2.42175]
[1779218720239,40.21,76809.02,0.0,-0.98763,1e-05,2.42081]
[1779218725274,40.21,76805.76,0.0,-0.98765,1e-05,2.41615]
[1779218730312,40.22,76800.23,0.0,-0.9877,1e-05,2.40738]
[1779218731317,40.22,76794.74,0.0,-0.98777,1e-05,2.39626]
[1779218732324,40.22,76787.91,0.0,-0.98784,1e-05,2.38423]
[1779218733331,40.22,76789.3,0.0,-0.98782,1e-05,2.38704]
[1779218738366,40.23,76789.03,0.0,-0.98781,1e-05,2.38811]
[1779218743224,40.23,76787.2,0.0,-0.98782,1e-05,2.38639]
[1779218748437,40.24,76785.75,0.0,-0.98783,1e-05,2.38537]
[1779218750451,40.24,76783.11,0.0,-0.98785,1e-05,2.38128]
[1779218755486,40.24,76783.75,0.0,-0.98784,1e-05,2.3841]
[1779218758507,40.25,76790.03,0.0,-0.98777,1e-05,2.39639]
[1779218763364,40.25,76781.98,0.0,-0.98784,1e-05,2.38342]
[1779218765556,40.25,76781.2,0.0,-0.98784,1e-05,2.38268]
[1779218770591,40.26,76777.36,0.0,-0.98787,1e-05,2.37747]
[1779218775626,40.26,76778.81,0.0,-0.98785,1e-05,2.38181]
[1779218780662,40.27,76782.68,0.0,-0.9878,1e-05,2.39045]
[1779218785696,40.28,76783.79,0.0,-0.98778,1e-05,2.3941]
[1779218790733,40.28,76781.47,0.0,-0.98779,1e-05,2.39158]
[1779218795765,40.29,76783.94,0.0,-0.98776,1e-05,2.39625]
[1779218800804,40.29,76784.02,0.0,-0.98775,1e-05,2.39839]
[1779218805837,40.3,76788.7,0.0,-0.98769,1e-05,2.40846]
[1779218810871,40.3,76784.36,0.0,-0.98773,1e-05,2.40218]
[1779218815907,40.31,76785.4,0.0,-0.98771,1e-05,2.40568]
[1779218817920,40.31,76778.91,0.0,-0.98777,1e-05,2.39463]
[1779218822955,40.32,76773.89,0.0,-0.98782,1e-05,2.38726]
[1779218827991,40.32,76773.61,0.0,-0.98781,1e-05,2.38847]
[1779218833027,40.33,76774.92,0.0,-0.98778,1e-05,2.3925]
[1779218835042,40.33,76768.67,0.0,-0.98785,1e-05,2.38195]
[1779218840076,40.34,76764.04,0.0,-0.98788,1e-05,2.37541]
[1779218845112,40.34,76762.59,0.0,-0.98789,1e-05,2.37462]
[1779218850150,40.35,76762.54,0.0,-0.98788,1e-05,2.37633]
[1779218855184,40.35,76763.58,0.0,-0.98786,1e-05,2.37854]
[1779218860224,40.36,76761.63,0.0,-0.98787,1e-05,2.37683]
[1779218865258,40.36,76763.4,0.0,-0.98784,1e-05,2.38178]
[1779218870294,40.37,76767.64,0.0,-0.98779,1e-05,2.39116]
[1779218873316,40.37,76770.61,0.0,-0.98775,1e-05,2.3975]
[1779218877343,40.38,76774.37,0.0,-0.98771,1e-05,2.40555]
[1779218882378,40.38,76776.67,0.0,-0.98767,1e-05,2.41123]
[1779218887414,40.39,76776.17,0.0,-0.98767,1e-05,2.41176]
[1779218892447,40.39,76773.6,0.0,-0.98769,1e-05,2.40855]
[1779218897482,40.4,76769.74,0.0,-0.98772,1e-05,2.40299]
[1779218898489,40.4,76763.32,0.0,-0.98779,1e-05,2.39171]
[1779218899497,40.4,76762.85,0.0,-0.98779,1e-05,2.39118]
[1779218904532,40.4,76764.11,0.0,-0.98777,1e-05,2.39498]
[1779218909566,40.41,76766.57,0.0,-0.98773,1e-05,2.40093]
[1779218911580,40.41,76772.24,0.0,-0.98768,1e-05,2.41029]
[1779218916619,40.42,76771.84,0.0,-0.98767,1e-05,2.41097]
[1779218921653,40.42,76772.19,0.0,-0.98766,1e-05,2.41296]
[1779218926687,40.42,76783.78,0.0,-0.98753,1e-05,2.43535]
[1779218927695,40.42,76788.05,0.0,-0.98748,1e-05,2.44337]
[1779218928701,40.43,76794.67,0.0,-0.98741,1e-05,2.45572]
[1779218929708,40.43,76798.02,0.0,-0.98737,1e-05,2.46206]
[1779218934742,40.43,76793.41,0.0,-0.98742,1e-05,2.45456]
[1779218939779,40.43,76796.61,0.0,-0.98738,1e-05,2.46142]
[1779218942799,40.43,76790.51,0.0,-0.98744,1e-05,2.45082]
[1779218947835,40.44,76794.46,0.0,-0.98739,1e-05,2.45912]
[1779218948845,40.44,76782.09,0.0,-0.98752,1e-05,2.43669]
[1779218949861,40.44,76767.57,0.0,-0.98767,1e-05,2.41056]
[1779218950860,40.44,76758.86,0.0,-0.98776,1e-05,2.39514]
[1779218951863,40.44,76747.25,0.0,-0.98788,1e-05,2.37465]
[1779218952869,40.44,76747.24,0.0,-0.98788,1e-05,2.37497]
[1779218955893,40.45,76741.09,0.0,-0.98794,1e-05,2.36504]
[1779218956899,40.45,76732.69,0.0,-0.98802,1e-05,2.35048]
[1779218957904,40.45,76729.02,0.0,-0.98806,1e-05,2.34436]
[1779218959918,40.45,76727.27,0.0,-0.98807,1e-05,2.34207]
[1779218964953,40.46,76713.93,0.0,-0.98819,1e-05,2.32059]
[1779218965961,40.46,76713.17,0.0,-0.9882,1e-05,2.3197]
[1779218968982,40.46,76718.57,0.0,-0.98814,1e-05,2.33048]
[1779218969989,40.46,76725.07,0.0,-0.98807,1e-05,2.34236]
[1779218970995,40.47,76726.28,0.0,-0.98805,1e-05,2.34529]
[1779218973010,40.47,76732.9,0.0,-0.98799,1e-05,2.35635]
[1779218977041,40.47,76737.52,0.0,-0.98793,1e-05,2.36603]
[1779218978045,40.48,76747.55,0.0,-0.98782,1e-05,2.38426]
[1779218983080,40.48,76747.92,0.0,-0.98781,1e-05,2.38653]
[1779218988117,40.49,76748.69,0.0,-0.98779,1e-05,2.38952]
[1779218993152,40.49,76752.29,0.0,-0.98775,1e-05,2.39749]
[1779218998185,40.5,76759.88,0.0,-0.98766,1e-05,2.41262]
[1779219002214,40.5,76767.54,0.0,-0.98757,1e-05,2.42755]
[1779219004227,40.5,76781.03,0.0,-0.98743,1e-05,2.45259]
[1779219009263,40.5,76780.19,0.0,-0.98743,1e-05,2.45205]
[1779219010277,40.5,76774.74,0.0,-0.98749,1e-05,2.4423]
[1779219013295,40.51,76768.94,0.0,-0.98754,1e-05,2.43242]
[1779219018330,40.51,76762.97,0.0,-0.9876,1e-05,2.42274]
[1779219019337,40.51,76762.34,0.0,-0.9876,1e-05,2.42184]
[1779219024372,40.52,76762.69,0.0,-0.98759,1e-05,2.42373]
[1779219029407,40.52,76764.27,0.0,-0.98757,1e-05,2.42783]
[1779219034446,40.52,76760.21,0.0,-0.98761,1e-05,2.41999]
[1779219039478,40.53,76761.22,0.0,-0.98759,1e-05,2.42339]
[1779219045521,40.53,76762.63,0.0,-0.98757,1e-05,2.4275]
[1779219050558,40.54,76759.38,0.0,-0.9876,1e-05,2.4229]
[1779219053580,40.54,76753.48,0.0,-0.98765,1e-05,2.41305]
[1779219056614,40.54,76742.52,0.0,-0.98776,1e-05,2.39421]
[1779219057621,40.54,76741.02,0.0,-0.98778,1e-05,2.39184]
[1779219062657,40.55,76749.49,0.0,-0.98768,1e-05,2.40869]
[1779219063662,40.55,76750.63,0.0,-0.98766,1e-05,2.41104]
[1779219068697,40.56,76749.6,0.0,-0.98767,1e-05,2.41067]
[1779219073733,40.56,76752.44,0.0,-0.98763,1e-05,2.41726]
[1779219078768,40.56,76751.46,0.0,-0.98763,1e-05,2.41691]
[1779219083803,40.57,76751.44,0.0,-0.98762,1e-05,2.41829]
[1779219088838,40.57,76752.56,0.0,-0.9876,1e-05,2.42172]
[1779219093874,40.58,76758.33,0.0,-0.98754,1e-05,2.43208]
[1779219095725,40.58,76762.16,0.0,-0.9875,1e-05,2.43954]
[1779219099916,40.58,76765.66,0.0,-0.98745,1e-05,2.44686]
[1779219104950,40.59,76762.73,0.0,-0.98748,1e-05,2.44266]
[1779219109985,40.59,76762.85,0.0,-0.98747,1e-05,2.44401]
[1779219115020,40.59,76766.81,0.0,-0.98742,1e-05,2.45232]
[1779219119061,40.6,76776.7,0.0,-0.98731,1e-05,2.47124]
[1779219120060,40.6,76776.99,0.0,-0.98731,1e-05,2.47194]
[1779219122076,40.6,76784.37,0.0,-0.98723,1e-05,2.48586]
[1779219124087,40.6,76788.76,0.0,-0.98718,1e-05,2.49424]
[1779219128116,40.6,76783.41,0.0,-0.98723,1e-05,2.48483]
[1779219131136,40.6,76773.78,0.0,-0.98733,1e-05,2.4675]
[1779219132143,40.6,76772.18,0.0,-0.98735,1e-05,2.46472]
[1779219135164,40.6,76777.42,0.0,-0.98729,1e-05,2.4748]
[1779219140200,40.61,76776.94,0.0,-0.98729,1e-05,2.47461]
[1779219145235,40.61,76781.61,0.0,-0.98724,1e-05,2.48386]
[1779219147248,40.61,76785.09,0.0,-0.9872,1e-05,2.4905]
[1779219151278,40.61,76790.3,0.0,-0.98715,1e-05,2.49901]
[1779219156312,40.61,76791.04,0.0,-0.98714,1e-05,2.50077]
[1779219161347,40.61,76792.58,0.0,-0.98712,1e-05,2.50399]
[1779219163361,40.61,76800.71,0.0,-0.98703,1e-05,2.51924]
[1779219164368,40.61,76806.73,0.0,-0.98696,1e-05,2.53053]
[1779219165376,40.61,76810.87,0.0,-0.98692,1e-05,2.5383]
[1779219170411,40.61,76815.69,0.0,-0.98687,1e-05,2.54739]
[1779219175447,40.61,76819.73,0.0,-0.98682,1e-05,2.55494]
[1779219180484,40.61,76822.44,0.0,-0.98679,1e-05,2.55993]
[1779219185516,40.61,76826.63,0.0,-0.98675,1e-05,2.56773]
[1779219187529,40.61,76828.94,0.0,-0.98672,1e-05,2.57202]
[1779219191558,40.61,76837.0,0.0,-0.98663,1e-05,2.58711]
[1779219196596,40.61,76833.7,0.0,-0.98667,1e-05,2.58047]
[1779219199616,40.61,76839.69,0.0,-0.98661,1e-05,2.59165]
[1779219204652,40.61,76839.24,0.0,-0.98661,1e-05,2.59032]
[1779219206667,40.61,76833.44,0.0,-0.98668,1e-05,2.57911]
[1779219207672,40.61,76826.94,0.0,-0.98675,1e-05,2.56671]
[1779219208682,40.61,76827.05,0.0,-0.98675,1e-05,2.56687]
[1779219212709,40.61,76824.27,0.0,-0.98679,1e-05,2.55992]
[1779219217743,40.61,76824.57,0.0,-0.98679,1e-05,2.5603]
[1779219222778,40.61,76825.11,0.0,-0.98678,1e-05,2.56115]
[1779219224793,40.61,76820.46,0.0,-0.98684,1e-05,2.55233]
[1779219229828,40.6,76820.13,0.0,-0.98684,1e-05,2.55164]
[1779219232850,40.6,76816.05,0.0,-0.98688,1e-05,2.54396]
[1779219237887,40.6,76804.52,0.0,-0.98701,1e-05,2.52242]
[1779219238896,40.61,76805.13,0.0,-0.987,1e-05,2.5236]
[1779219243929,40.61,76804.77,0.0,-0.98701,1e-05,2.52318]
[1779219248964,40.61,76804.58,0.0,-0.98701,1e-05,2.52309]
[1779219249971,40.61,76812.06,0.0,-0.98692,1e-05,2.53715]
[1779219251986,40.61,76812.12,0.0,-0.98692,1e-05,2.53733]
[1779219257020,40.61,76812.3,0.0,-0.98692,1e-05,2.5378]
[1779219258029,40.61,76819.01,0.0,-0.98685,1e-05,2.55044]
[1779219259034,40.61,76817.15,0.0,-0.98687,1e-05,2.54694]
[1779219264069,40.61,76816.13,0.0,-0.98688,1e-05,2.54505]
[1779219269105,40.61,76814.79,0.0,-0.98689,1e-05,2.54256]
[1779219274139,40.61,76814.73,0.0,-0.9869,1e-05,2.54096]
[1779219279174,40.61,76814.12,0.0,-0.98691,1e-05,2.53984]
[1779219284209,40.61,76814.57,0.0,-0.9869,1e-05,2.54069]
[1779219289245,40.61,76812.86,0.0,-0.98692,1e-05,2.53748]
[1779219294279,40.61,76810.56,0.0,-0.98695,1e-05,2.53319]
[1779219299323,40.61,76810.37,0.0,-0.98695,1e-05,2.53287]
[1779219304354,40.61,76815.1,0.0,-0.9869,1e-05,2.54176]
[1779219309388,40.61,76813.37,0.0,-0.98691,1e-05,2.53847]
[1779219312411,40.61,76821.7,0.0,-0.98682,1e-05,2.55409]
[1779219317448,40.61,76820.88,0.0,-0.98683,1e-05,2.55239]
[1779219322485,40.61,76819.82,0.0,-0.98685,1e-05,2.55025]
[1779219325506,40.61,76825.18,0.0,-0.98679,1e-05,2.56025]
[1779219330541,40.61,76823.28,0.0,-0.98681,1e-05,2.55645]
[1779219333562,40.61,76832.14,0.0,-0.98672,1e-05,2.57156]
[1779219334575,40.61,76833.53,0.0,-0.9867,1e-05,2.57406]
[1779219339603,40.6,76836.41,0.0,-0.98668,1e-05,2.57915]
[1779219344639,40.6,76839.17,0.0,-0.98665,1e-05,2.58399]
[1779219349673,40.6,76842.18,0.0,-0.98662,1e-05,2.5893]
[1779219354708,40.6,76842.68,0.0,-0.98661,1e-05,2.58983]
[1779219355718,40.6,76831.34,0.0,-0.98674,1e-05,2.5682]
[1779219356724,40.6,76829.83,0.0,-0.98676,1e-05,2.5653]
[1779219361760,40.6,76827.58,0.0,-0.98678,1e-05,2.56089]
[1779219366795,40.6,76830.46,0.0,-0.98675,1e-05,2.56621]
[1779219370822,40.6,76838.01,0.0,-0.98667,1e-05,2.5804]
[1779219375857,40.6,76840.91,0.0,-0.98664,1e-05,2.58566]
[1779219380893,40.6,76841.61,0.0,-0.98663,1e-05,2.58673]
[1779219381899,40.6,76835.63,0.0,-0.9867,1e-05,2.57531]
[1779219382908,40.6,76832.87,0.0,-0.98673,1e-05,2.57005]
[1779219385928,40.6,76829.09,0.0,-0.98677,1e-05,2.56284]
[1779219390966,40.6,76829.77,0.0,-0.98676,1e-05,2.5641]
[1779219396003,40.6,76829.64,0.0,-0.98677,1e-05,2.56232]
[1779219402045,40.6,76827.67,0.0,-0.98679,1e-05,2.55863]
[1779219403053,40.6,76822.09,0.0,-0.98686,1e-05,2.54812]
[1779219404060,40.6,76817.69,0.0,-0.9869,1e-05,2.53987]
[1779219409093,40.6,76818.32,0.0,-0.9869,1e-05,2.54127]
[1779219416143,40.6,76816.88,0.0,-0.98691,1e-05,2.5388]
[1779219421181,40.6,76807.89,0.0,-0.98701,1e-05,2.52218]
[1779219423191,40.6,76806.78,0.0,-0.98702,1e-05,2.52022]
[1779219428226,40.6,76809.87,0.0,-0.98698,1e-05,2.52628]
[1779219430241,40.6,76814.06,0.0,-0.98694,1e-05,2.53421]
[1779219435276,40.6,76813.06,0.0,-0.98695,1e-05,2.53249]
[1779219440310,40.6,76810.8,0.0,-0.98697,1e-05,2.52839]
[1779219442324,40.6,76804.69,0.0,-0.98704,1e-05,2.51704]
[1779219443333,40.6,76800.94,0.0,-0.98708,1e-05,2.5101]
[1779219448367,40.6,76801.85,0.0,-0.98707,1e-05,2.51211]
[1779219453401,40.6,76804.4,0.0,-0.98704,1e-05,2.51566]
[1779219458437,40.6,76809.5,0.0,-0.98699,1e-05,2.52547]
[1779219463471,40.6,76811.38,0.0,-0.98697,1e-05,2.52918]
[1779219468506,40.61,76812.18,0.0,-0.98696,1e-05,2.53085]
[1779219473542,40.61,76815.55,0.0,-0.98692,1e-05,2.53729]
[1779219476562,40.61,76821.2,0.0,-0.98686,1e-05,2.54793]
[1779219481597,40.61,76817.14,0.0,-0.9869,1e-05,2.54026]
[1779219486633,40.61,76816.95,0.0,-0.9869,1e-05,2.53987]
[1779219488646,40.61,76811.51,0.0,-0.98696,1e-05,2.52967]
[1779219491668,40.61,76809.37,0.0,-0.98699,1e-05,2.52572]
[1779219496702,40.61,76809.29,0.0,-0.98699,1e-05,2.52565]
[1779219501738,40.61,76810.34,0.0,-0.98697,1e-05,2.5277]
[1779219506773,40.61,76810.14,0.0,-0.98698,1e-05,2.52741]
[1779219511807,40.61,76802.24,0.0,-0.98707,1e-05,2.51127]
[1779219516842,40.61,76801.48,0.0,-0.98708,1e-05,2.51008]
[1779219521883,40.61,76804.15,0.0,-0.98705,1e-05,2.51528]
[1779219526915,40.61,76804.18,0.0,-0.98704,1e-05,2.51555]
[1779219531949,40.61,76807.38,0.0,-0.98701,1e-05,2.52171]
[1779219536983,40.61,76809.83,0.0,-0.98698,1e-05,2.52644]
[1779219542022,40.61,76810.77,0.0,-0.98697,1e-05,2.5283]
[1779219544035,40.61,76820.05,0.0,-0.98687,1e-05,2.54573]
[1779219545053,40.61,76821.7,0.0,-0.98685,1e-05,2.54882]
[1779219547069,40.61,76824.87,0.0,-0.98681,1e-05,2.55474]
[1779219549080,40.61,76829.99,0.0,-0.98676,1e-05,2.56434]
[1779219554115,40.61,76833.36,0.0,-0.98672,1e-05,2.57048]
[1779219559150,40.61,76836.77,0.0,-0.98669,1e-05,2.57669]
[1779219565191,40.61,76838.87,0.0,-0.98666,1e-05,2.58034]
[1779219570226,40.61,76841.97,0.0,-0.98663,1e-05,2.58595]
[1779219575262,40.61,76843.2,0.0,-0.98663,1e-05,2.58647]
[1779219579131,40.6,76853.64,0.0,-0.98651,1e-05,2.60613]
[1779219584325,40.6,76848.14,0.0,-0.98658,1e-05,2.59513]
[1779219586339,40.6,76843.29,0.0,-0.98663,1e-05,2.58572]
[1779219589201,40.6,76837.54,0.0,-0.9867,1e-05,2.57459]
[1779219590367,40.6,76837.05,0.0,-0.9867,1e-05,2.57361]
[1779219595406,40.6,76839.51,0.0,-0.98668,1e-05,2.57807]
[1779219600438,40.6,76839.3,0.0,-0.98668,1e-05,2.57743]
[1779219605473,40.6,76835.62,0.0,-0.98672,1e-05,2.57021]
[1779219607488,40.6,76832.39,0.0,-0.98676,1e-05,2.56403]
[1779219609502,40.6,76826.59,0.0,-0.98682,1e-05,2.55304]
[1779219614537,40.6,76822.11,0.0,-0.98687,1e-05,2.5446]
[1779219615545,40.6,76820.25,0.0,-0.98689,1e-05,2.54112]
[1779219616551,40.6,76808.16,0.0,-0.98703,1e-05,2.5185]
[1779219617557,40.6,76807.46,0.0,-0.98703,1e-05,2.51726]
[1779219622592,40.6,76809.37,0.0,-0.98701,1e-05,2.52115]
[1779219627628,40.6,76810.08,0.0,-0.987,1e-05,2.52276]
[1779219632662,40.6,76807.12,0.0,-0.98704,1e-05,2.51604]
[1779219637697,40.6,76808.57,0.0,-0.98702,1e-05,2.51907]
[1779219640718,40.6,76814.56,0.0,-0.98695,1e-05,2.53046]
[1779219641725,40.6,76815.58,0.0,-0.98694,1e-05,2.53242]
[1779219647768,40.61,76817.15,0.0,-0.98692,1e-05,2.53554]
[1779219652803,40.61,76815.64,0.0,-0.98694,1e-05,2.53284]
[1779219657845,40.61,76827.07,0.0,-0.98681,1e-05,2.55445]
[1779219658851,40.61,76828.34,0.0,-0.9868,1e-05,2.55683]
[1779219659858,40.61,76821.71,0.0,-0.98687,1e-05,2.54432]
[1779219660865,40.61,76820.54,0.0,-0.98689,1e-05,2.54213]
[1779219665900,40.61,76819.0,0.0,-0.9869,1e-05,2.53926]
[1779219670936,40.61,76816.85,0.0,-0.98693,1e-05,2.53526]
[1779219675970,40.61,76816.15,0.0,-0.98693,1e-05,2.53396]
[1779219681006,40.61,76815.01,0.0,-0.98695,1e-05,2.53183]
[1779219686043,40.61,76815.71,0.0,-0.98694,1e-05,2.53314]
[1779219689068,40.61,76810.13,0.0,-0.987,1e-05,2.52268]
[1779219693093,40.61,76809.42,0.0,-0.98701,1e-05,2.5199]
[1779219697120,40.61,76816.21,0.0,-0.98694,1e-05,2.53264]
[1779219700141,40.61,76823.7,0.0,-0.98686,1e-05,2.54667]
[1779219705176,40.61,76828.17,0.0,-0.98681,1e-05,2.55493]
[1779219710214,40.61,76832.19,0.0,-0.98677,1e-05,2.56236]
[1779219715247,40.6,76829.41,0.0,-0.9868,1e-05,2.5569]
[1779219716254,40.6,76826.98,0.0,-0.98682,1e-05,2.55229]
[1779219721288,40.6,76826.35,0.0,-0.98683,1e-05,2.55105]
[1779219726324,40.6,76825.55,0.0,-0.98684,1e-05,2.54948]
[1779219731359,40.6,76821.44,0.0,-0.98689,1e-05,2.5417]
[1779219733372,40.6,76817.01,0.0,-0.98694,1e-05,2.53339]
[1779219738408,40.6,76817.49,0.0,-0.98693,1e-05,2.53433]
[1779219743443,40.6,76814.35,0.0,-0.98696,1e-05,2.5285]
[1779219748478,40.6,76813.72,0.0,-0.98697,1e-05,2.52737]
[1779219753513,40.6,76811.12,0.0,-0.98701,1e-05,2.52106]
[1779219758548,40.6,76813.32,0.0,-0.98698,1e-05,2.52523]
[1779219763582,40.61,76809.94,0.0,-0.98702,1e-05,2.519]
[1779219766604,40.61,76802.4,0.0,-0.9871,1e-05,2.50502]
[1779219767611,40.61,76799.32,0.0,-0.98713,1e-05,2.49934]
[1779219769627,40.61,76795.07,0.0,-0.98718,1e-05,2.49159]
[1779219774661,40.61,76796.65,0.0,-0.98716,1e-05,2.49486]
[1779219777681,40.61,76800.02,0.0,-0.98712,1e-05,2.50129]
[1779219782720,40.61,76803.6,0.0,-0.98708,1e-05,2.5082]
[1779219787753,40.61,76806.25,0.0,-0.98705,1e-05,2.51335]
[1779219792788,40.61,76807.54,0.0,-0.98704,1e-05,2.51593]
[1779219796816,40.61,76812.81,0.0,-0.98698,1e-05,2.5259]
[1779219801852,40.61,76812.02,0.0,-0.98699,1e-05,2.52451]
[1779219803864,40.61,76805.65,0.0,-0.98706,1e-05,2.51266]
[1779219808902,40.61,76807.51,0.0,-0.98703,1e-05,2.51629]
[1779219813934,40.61,76807.75,0.0,-0.98704,1e-05,2.51537]
[1779219818970,40.61,76807.7,0.0,-0.98704,1e-05,2.51543]
[1779219824006,40.61,76810.36,0.0,-0.98701,1e-05,2.52053]
[1779219828033,40.61,76815.88,0.0,-0.98695,1e-05,2.53091]
[1779219831055,40.61,76821.21,0.0,-0.98689,1e-05,2.54092]
[1779219833069,40.61,76824.91,0.0,-0.98685,1e-05,2.54785]
[1779219838104,40.61,76827.55,0.0,-0.98682,1e-05,2.55275]
[1779219839110,40.61,76832.57,0.0,-0.98676,1e-05,2.56221]
[1779219841125,40.61,76835.33,0.0,-0.98673,1e-05,2.56737]
[1779219846161,40.61,76837.33,0.0,-0.98671,1e-05,2.57092]
[1779219848174,40.61,76843.14,0.0,-0.98665,1e-05,2.58191]
[1779219850189,40.61,76850.05,0.0,-0.98657,1e-05,2.59496]
[1779219851195,40.61,76849.68,0.0,-0.98658,1e-05,2.5941]
[1779219856230,40.61,76839.65,0.0,-0.98669,1e-05,2.5746]
[1779219857237,40.61,76835.11,0.0,-0.98674,1e-05,2.56595]
[1779219858247,40.61,76834.17,0.0,-0.98675,1e-05,2.56414]
[1779219863280,40.61,76833.12,0.0,-0.98676,1e-05,2.56204]
[1779219866300,40.61,76822.6,0.0,-0.98688,1e-05,2.54216]
[1779219867307,40.61,76819.01,0.0,-0.98692,1e-05,2.53544]
[1779219869322,40.61,76816.21,0.0,-0.98695,1e-05,2.53024]
[1779219874358,40.61,76816.59,0.0,-0.98695,1e-05,2.52961]
[1779219879392,40.61,76816.77,0.0,-0.98695,1e-05,2.53009]
[1779219884427,40.61,76815.81,0.0,-0.98696,1e-05,2.52844]
[1779219889462,40.61,76815.82,0.0,-0.98696,1e-05,2.52859]
[1779219892483,40.61,76810.81,0.0,-0.98701,1e-05,2.51931]
[1779219897519,40.61,76811.43,0.0,-0.98701,1e-05,2.52065]
[1779219902578,40.61,76807.19,0.0,-0.98705,1e-05,2.51294]
[1779219904570,40.61,76812.77,0.0,-0.98699,1e-05,2.52343]
[1779219906584,40.61,76816.83,0.0,-0.98694,1e-05,2.53107]
[1779219911619,40.61,76817.34,0.0,-0.98694,1e-05,2.53209]
[1779219915646,40.61,76809.16,0.0,-0.98703,1e-05,2.51685]
[1779219916653,40.61,76802.22,0.0,-0.9871,1e-05,2.50397]
[1779219917660,40.61,76798.0,0.0,-0.98715,1e-05,2.4962]
[1779219919674,40.61,76796.71,0.0,-0.98716,1e-05,2.49396]
[1779219922695,40.61,76790.18,0.0,-0.98723,1e-05,2.48213]
[1779219925717,40.62,76787.04,0.0,-0.98726,1e-05,2.47667]
[1779219931599,40.62,76786.14,0.0,-0.98728,1e-05,2.47426]
[1779219935800,40.62,76778.35,0.0,-0.98736,1e-05,2.46051]
[1779219936800,40.62,76770.64,0.0,-0.98744,1e-05,2.44658]
[1779219937806,40.62,76769.4,0.0,-0.98745,1e-05,2.44451]
[1779219942842,40.62,76768.11,0.0,-0.98746,1e-05,2.44311]
[1779219947876,40.63,76766.35,0.0,-0.98747,1e-05,2.44092]
[1779219952912,40.63,76762.77,0.0,-0.9875,1e-05,2.43546]
[1779219957946,40.63,76759.37,0.0,-0.98753,1e-05,2.43039]
[1779219962982,40.64,76763.68,0.0,-0.98748,1e-05,2.4393]
[1779219963991,40.64,76769.48,0.0,-0.98742,1e-05,2.45006]
[1779219964996,40.64,76770.83,0.0,-0.9874,1e-05,2.45271]
[1779219967009,40.64,76765.33,0.0,-0.98746,1e-05,2.44304]
[1779219972046,40.64,76763.84,0.0,-0.98747,1e-05,2.44128]
[1779219977081,40.65,76766.35,0.0,-0.98743,1e-05,2.4468]
[1779219981109,40.65,76761.0,0.0,-0.98749,1e-05,2.43781]
[1779219985137,40.65,76762.39,0.0,-0.98747,1e-05,2.44114]
[1779219986148,40.65,76765.45,0.0,-0.98743,1e-05,2.44691]
[1779219990178,40.65,76767.15,0.0,-0.98741,1e-05,2.45075]
[1779219995217,40.66,76767.53,0.0,-0.98741,1e-05,2.45085]
[1779220000253,40.66,76767.87,0.0,-0.9874,1e-05,2.45235]
[1779220005287,40.66,76770.59,0.0,-0.98737,1e-05,2.45817]
[1779220010325,40.66,76773.07,0.0,-0.98734,1e-05,2.46347]
[1779220015361,40.67,76772.55,0.0,-0.98734,1e-05,2.4634]
[1779220020394,40.67,76774.08,0.0,-0.98732,1e-05,2.4669]
[1779220025429,40.67,76772.25,0.0,-0.98733,1e-05,2.46424]
[1779220027443,40.67,76766.21,0.0,-0.98739,1e-05,2.4535]
[1779220032480,40.68,76767.95,0.0,-0.98737,1e-05,2.45748]
[1779220037513,40.68,76767.8,0.0,-0.98737,1e-05,2.45797]
[1779220042548,40.68,76765.82,0.0,-0.98738,1e-05,2.45512]
[1779220047584,40.68,76765.95,0.0,-0.98738,1e-05,2.45617]
[1779220052618,40.69,76766.65,0.0,-0.98737,1e-05,2.45677]
[1779220057654,40.69,76770.24,0.0,-0.98733,1e-05,2.46412]
[1779220061681,40.69,76779.53,0.0,-0.98723,1e-05,2.48177]
[1779220062689,40.69,76779.14,0.0,-0.98723,1e-05,2.48118]
[1779220064703,40.69,76780.85,0.0,-0.98721,1e-05,2.48455]
[1779220069738,40.69,76781.44,0.0,-0.9872,1e-05,2.48615]
[1779220074772,40.7,76783.33,0.0,-0.98718,1e-05,2.49015]
[1779220080818,40.7,76784.09,0.0,-0.98717,1e-05,2.49216]
[1779220082661,40.7,76771.14,0.0,-0.9873,1e-05,2.46854]
[1779220083835,40.7,76766.8,0.0,-0.98735,1e-05,2.46074]
[1779220086859,40.7,76766.41,0.0,-0.98735,1e-05,2.46049]
[1779220088871,40.7,76774.64,0.0,-0.98726,1e-05,2.47589]
[1779220089877,40.7,76776.32,0.0,-0.98724,1e-05,2.47911]
[1779220093905,40.7,76778.07,0.0,-0.98722,1e-05,2.4828]
[1779220095920,40.7,76783.91,0.0,-0.98716,1e-05,2.4938]
[1779220097933,40.7,76783.65,0.0,-0.98716,1e-05,2.4935]
[1779220102969,40.71,76788.39,0.0,-0.9871,1e-05,2.50272]
[1779220108007,40.71,76790.03,0.0,-0.98708,1e-05,2.50615]
[1779220113084,40.71,76788.02,0.0,-0.98711,1e-05,2.50144]
[1779220114092,40.71,76781.5,0.0,-0.98718,1e-05,2.48938]
[1779220115103,40.71,76779.04,0.0,-0.98721,1e-05,2.48495]
[1779220120167,40.71,76770.36,0.0,-0.9873,1e-05,2.46959]
[1779220121150,40.71,76767.96,0.0,-0.98732,1e-05,2.46534]
[1779220125175,40.71,76773.87,0.0,-0.98725,1e-05,2.47677]
[1779220130212,40.72,76773.34,0.0,-0.98726,1e-05,2.47647]
[1779220133233,40.72,76778.47,0.0,-0.9872,1e-05,2.48631]
[1779220135247,40.72,76782.36,0.0,-0.98715,1e-05,2.4937]
[1779220140283,40.72,76785.71,0.0,-0.98712,1e-05,2.5004]
[1779220143303,40.72,76796.38,0.0,-0.987,1e-05,2.52049]
[1779220144310,40.72,76797.02,0.0,-0.98699,1e-05,2.52174]
[1779220149349,40.72,76801.54,0.0,-0.98694,1e-05,2.53044]
[1779220152367,40.72,76805.62,0.0,-0.98689,1e-05,2.53817]
[1779220157403,40.72,76801.96,0.0,-0.98693,1e-05,2.53142]
[1779220159419,40.72,76796.5,0.0,-0.98699,1e-05,2.52132]
[1779220164451,40.72,76795.16,0.0,-0.98701,1e-05,2.51905]
[1779220169492,40.72,76797.12,0.0,-0.98698,1e-05,2.52293]
[1779220174525,40.72,76798.56,0.0,-0.98697,1e-05,2.52433]
[1779220179560,40.72,76794.75,0.0,-0.98701,1e-05,2.5175]
[1779220184601,40.73,76796.85,0.0,-0.98699,1e-05,2.52174]
[1779220186615,40.73,76802.92,0.0,-0.98692,1e-05,2.5332]
[1779220188628,40.73,76804.95,0.0,-0.9869,1e-05,2.53708]
[1779220193664,40.73,76802.11,0.0,-0.98693,1e-05,2.53199]
[1779220199705,40.73,76802.41,0.0,-0.98692,1e-05,2.53287]
[1779220201720,40.73,76792.94,0.0,-0.98703,1e-05,2.51531]
[1779220202727,40.73,76794.69,0.0,-0.98701,1e-05,2.51866]
[1779220207764,40.73,76788.97,0.0,-0.98707,1e-05,2.50845]
[1779220209778,40.73,76782.07,0.0,-0.98714,1e-05,2.49587]
[1779220210794,40.73,76780.79,0.0,-0.98715,1e-05,2.49363]
[1779220211793,40.73,76774.04,0.0,-0.98723,1e-05,2.48132]
[1779220212799,40.73,76771.76,0.0,-0.98725,1e-05,2.47727]
[1779220214813,40.73,76764.67,0.0,-0.98732,1e-05,2.46459]
[1779220216830,40.73,76770.26,0.0,-0.98726,1e-05,2.47517]
[1779220221862,40.74,76768.29,0.0,-0.98728,1e-05,2.47238]
[1779220223883,40.74,76775.54,0.0,-0.9872,1e-05,2.48602]
[1779220224883,40.74,76779.49,0.0,-0.98715,1e-05,2.49343]
[1779220226898,40.74,76781.19,0.0,-0.98713,1e-05,2.4968]
[1779220230926,40.74,76786.38,0.0,-0.98708,1e-05,2.50684]
[1779220235960,40.74,76788.16,0.0,-0.98706,1e-05,2.50914]
[1779220241005,40.74,76789.35,0.0,-0.98705,1e-05,2.51182]
[1779220246051,40.74,76796.6,0.0,-0.98696,1e-05,2.52576]
[1779220249072,40.75,76797.39,0.0,-0.98695,1e-05,2.5275]
[1779220254106,40.75,76801.44,0.0,-0.98691,1e-05,2.53535]
[1779220259141,40.75,76801.69,0.0,-0.9869,1e-05,2.53608]
[1779220261156,40.75,76808.09,0.0,-0.98683,1e-05,2.54816]
[1779220266191,40.75,76804.69,0.0,-0.98687,1e-05,2.542]
[1779220269212,40.75,76799.88,0.0,-0.98692,1e-05,2.53315]
[1779220272234,40.75,76789.79,0.0,-0.98703,1e-05,2.51458]
[1779220274022,40.75,76783.39,0.0,-0.9871,1e-05,2.50282]
[1779220279282,40.75,76784.5,0.0,-0.98708,1e-05,2.50557]
[1779220284317,40.75,76786.84,0.0,-0.98705,1e-05,2.51044]
[1779220286332,40.75,76795.07,0.0,-0.98696,1e-05,2.52592]
[1779220289352,40.76,76802.25,0.0,-0.98688,1e-05,2.53953]
[1779220294388,40.76,76800.59,0.0,-0.98691,1e-05,2.53521]
[1779220299423,40.76,76804.34,0.0,-0.98686,1e-05,2.54251]
[1779220304458,40.76,76804.26,0.0,-0.98686,1e-05,2.54262]
[1779220309493,40.76,76802.67,0.0,-0.98688,1e-05,2.53993]
[1779220314527,40.76,76803.71,0.0,-0.98687,1e-05,2.54216]
[1779220319563,40.76,76801.69,0.0,-0.98689,1e-05,2.53867]
[1779220324598,40.76,76802.04,0.0,-0.98688,1e-05,2.53965]
[1779220328625,40.76,76810.44,0.0,-0.98679,1e-05,2.55564]
[1779220333660,40.76,76811.68,0.0,-0.98677,1e-05,2.5581]
[1779220338696,40.76,76811.33,0.0,-0.98677,1e-05,2.55756]
[1779220342724,40.76,76816.43,0.0,-0.98672,1e-05,2.56726]
[1779220347762,40.76,76818.57,0.0,-0.98669,1e-05,2.57129]
[1779220351787,40.76,76811.14,0.0,-0.98678,1e-05,2.55575]
[1779220355826,40.76,76804.39,0.0,-0.98686,1e-05,2.54316]
[1779220358846,40.76,76800.25,0.0,-0.9869,1e-05,2.53555]
[1779220363880,40.76,76802.68,0.0,-0.98687,1e-05,2.54037]
[1779220367914,40.77,76808.2,0.0,-0.98681,1e-05,2.55093]
[1779220369926,40.77,76816.86,0.0,-0.98672,1e-05,2.5673]
[1779220371944,40.77,76822.35,0.0,-0.98666,1e-05,2.57768]
[1779220373956,40.77,76824.71,0.0,-0.98663,1e-05,2.5821]
[1779220378992,40.76,76824.87,0.0,-0.98663,1e-05,2.58222]
[1779220384028,40.76,76824.88,0.0,-0.98663,1e-05,2.58201]
[1779220389065,40.76,76828.81,0.0,-0.98659,1e-05,2.58918]
[1779220394097,40.76,76830.53,0.0,-0.98657,1e-05,2.59211]
[1779220399133,40.76,76826.66,0.0,-0.98662,1e-05,2.58445]
[1779220404168,40.76,76821.66,0.0,-0.98667,1e-05,2.57471]
[1779220407188,40.76,76827.65,0.0,-0.98661,1e-05,2.58591]
[1779220408195,40.76,76829.8,0.0,-0.98658,1e-05,2.58993]
[1779220413230,40.76,76827.38,0.0,-0.98662,1e-05,2.58331]
[1779220417259,40.76,76818.87,0.0,-0.98672,1e-05,2.5669]
[1779220418266,40.76,76813.2,0.0,-0.98678,1e-05,2.55616]
[1779220423300,40.76,76810.75,0.0,-0.98681,1e-05,2.55138]
[1779220428335,40.76,76805.01,0.0,-0.98687,1e-05,2.54051]
[1779220433370,40.76,76805.31,0.0,-0.98687,1e-05,2.54103]
[1779220438406,40.76,76807.17,0.0,-0.98685,1e-05,2.54445]
[1779220442433,40.76,76802.37,0.0,-0.9869,1e-05,2.53542]
[1779220447468,40.76,76798.67,0.0,-0.98694,1e-05,2.52859]
[1779220451496,40.76,76794.88,0.0,-0.98698,1e-05,2.52164]
[1779220453510,40.76,76790.66,0.0,-0.98703,1e-05,2.51389]
[1779220458545,40.76,76793.16,0.0,-0.987,1e-05,2.51882]
[1779220463580,40.76,76793.87,0.0,-0.98699,1e-05,2.52045]
[1779220468616,40.76,76796.32,0.0,-0.98696,1e-05,2.52533]
[1779220470639,40.76,76802.32,0.0,-0.9869,1e-05,2.53663]
[1779220474662,40.76,76797.61,0.0,-0.98695,1e-05,2.52654]
[1779220479698,40.76,76788.44,0.0,-0.98705,1e-05,2.50982]
[1779220481715,40.76,76778.84,0.0,-0.98715,1e-05,2.49229]
[1779220482724,40.76,76770.36,0.0,-0.98724,1e-05,2.47683]
[1779220483729,40.76,76764.69,0.0,-0.9873,1e-05,2.4666]
[1779220485742,40.76,76769.57,0.0,-0.98725,1e-05,2.47584]
[1779220490778,40.77,76769.34,0.0,-0.98725,1e-05,2.47613]
[1779220491785,40.77,76763.78,0.0,-0.98731,1e-05,2.46609]
[1779220492791,40.77,76756.83,0.0,-0.98738,1e-05,2.45356]
[1779220497827,40.77,76757.08,0.0,-0.98737,1e-05,2.45488]
[1779220501855,40.77,76736.29,0.0,-0.98759,1e-05,2.41796]
[1779220502862,40.77,76729.05,0.0,-0.98766,1e-05,2.40519]
[1779220507897,40.78,76726.04,0.0,-0.98769,1e-05,2.4011]
[1779220512933,40.78,76728.99,0.0,-0.98765,1e-05,2.40765]
[1779220516962,40.79,76723.81,0.0,-0.9877,1e-05,2.39939]
[1779220521998,40.79,76721.23,0.0,-0.98771,1e-05,2.3961]
[1779220527033,40.79,76722.41,0.0,-0.98769,1e-05,2.39958]
[1779220530055,40.8,76728.25,0.0,-0.98763,1e-05,2.41085]
[1779220534083,40.8,76729.41,0.0,-0.98762,1e-05,2.41247]
[1779220537103,40.8,76734.53,0.0,-0.98756,1e-05,2.42241]
[1779220539117,40.8,76737.68,0.0,-0.98752,1e-05,2.42854]
[1779220543147,40.81,76741.59,0.0,-0.98748,1e-05,2.43644]
[1779220548183,40.81,76742.14,0.0,-0.98747,1e-05,2.43839]
[1779220553223,40.81,76742.82,0.0,-0.98745,1e-05,2.44052]
[1779220556240,40.81,76748.77,0.0,-0.98739,1e-05,2.45182]
[1779220561275,40.82,76750.27,0.0,-0.98737,1e-05,2.45528]
[1779220563290,40.82,76755.51,0.0,-0.98731,1e-05,2.4651]
[1779220565303,40.82,76758.32,0.0,-0.98728,1e-05,2.47044]
[1779220567316,40.82,76765.19,0.0,-0.9872,1e-05,2.48323]
[1779220570338,40.82,76759.96,0.0,-0.98726,1e-05,2.47387]
[1779220575374,40.82,76761.05,0.0,-0.98724,1e-05,2.47635]
[1779220580409,40.82,76758.82,0.0,-0.98726,1e-05,2.47274]
[1779220581415,40.82,76756.82,0.0,-0.98729,1e-05,2.46929]
[1779220586453,40.83,76757.4,0.0,-0.98728,1e-05,2.47095]
[1779220591486,40.83,76758.19,0.0,-0.98727,1e-05,2.47149]
[1779220596521,40.83,76755.86,0.0,-0.98729,1e-05,2.46786]
[1779220601555,40.83,76754.27,0.0,-0.9873,1e-05,2.46563]
[1779220606590,40.83,76756.33,0.0,-0.98728,1e-05,2.47005]
[1779220611630,40.84,76756.85,0.0,-0.98727,1e-05,2.47162]
[1779220616663,40.84,76756.57,0.0,-0.98727,1e-05,2.47172]
[1779220621698,40.84,76753.05,0.0,-0.9873,1e-05,2.46589]
[1779220626733,40.84,76755.24,0.0,-0.98728,1e-05,2.47054]
[1779220631768,40.84,76755.03,0.0,-0.98727,1e-05,2.47077]
[1779220636804,40.85,76754.27,0.0,-0.98728,1e-05,2.47001]
[1779220641838,40.85,76754.98,0.0,-0.98727,1e-05,2.47193]
[1779220646873,40.85,76756.56,0.0,-0.98725,1e-05,2.47542]
[1779220651908,40.85,76756.38,0.0,-0.98725,1e-05,2.4742]
[1779220656944,40.85,76757.87,0.0,-0.98723,1e-05,2.47751]
[1779220661978,40.86,76759.66,0.0,-0.98721,1e-05,2.48133]
[1779220667015,40.86,76757.58,0.0,-0.98723,1e-05,2.47807]
[1779220672051,40.86,76761.69,0.0,-0.98718,1e-05,2.48609]
[1779220678094,40.86,76765.72,0.0,-0.98714,1e-05,2.49399]
[1779220683128,40.86,76757.16,0.0,-0.98723,1e-05,2.47867]
[1779220688164,40.86,76759.75,0.0,-0.9872,1e-05,2.48397]
[1779220693200,40.87,76761.6,0.0,-0.98717,1e-05,2.48789]
[1779220698234,40.87,76762.6,0.0,-0.98716,1e-05,2.49023]
[1779220703270,40.87,76764.62,0.0,-0.98713,1e-05,2.49445]
[1779220708304,40.87,76766.11,0.0,-0.98711,1e-05,2.49767]
[1779220713340,40.87,76766.49,0.0,-0.98712,1e-05,2.49733]
[1779220718376,40.87,76766.33,0.0,-0.98711,1e-05,2.49752]
[1779220723410,40.87,76761.02,0.0,-0.98717,1e-05,2.48823]
[1779220728449,40.88,76762.61,0.0,-0.98715,1e-05,2.49169]
[1779220733483,40.88,76759.81,0.0,-0.98718,1e-05,2.48703]
[1779220738520,40.88,76758.23,0.0,-0.98719,1e-05,2.48464]
[1779220743559,40.88,76758.95,0.0,-0.98718,1e-05,2.48656]
[1779220748591,40.88,76759.34,0.0,-0.98717,1e-05,2.48773]
[1779220753625,40.88,76754.02,0.0,-0.98723,1e-05,2.47843]
[1779220758661,40.89,76751.71,0.0,-0.98725,1e-05,2.47476]
[1779220760675,40.89,76746.82,0.0,-0.9873,1e-05,2.46608]
[1779220764702,40.89,76753.42,0.0,-0.98722,1e-05,2.47862]
[1779220769738,40.89,76753.09,0.0,-0.98722,1e-05,2.47854]
[1779220774772,40.89,76755.65,0.0,-0.9872,1e-05,2.48225]
[1779220779808,40.89,76754.17,0.0,-0.98721,1e-05,2.48006]
[1779220784842,40.9,76756.21,0.0,-0.98719,1e-05,2.48429]
[1779220786857,40.9,76761.2,0.0,-0.98714,1e-05,2.49363]
[1779220791892,40.9,76761.15,0.0,-0.98713,1e-05,2.49391]
[1779220796927,40.9,76765.46,0.0,-0.98708,1e-05,2.5022]
[1779220801962,40.9,76772.27,0.0,-0.98701,1e-05,2.51512]
[1779220803976,40.9,76776.89,0.0,-0.98696,1e-05,2.52376]
[1779220805998,40.9,76784.3,0.0,-0.98688,1e-05,2.53759]
[1779220807002,40.9,76791.97,0.0,-0.98679,1e-05,2.55192]
[1779220812041,40.9,76795.87,0.0,-0.98675,1e-05,2.55909]
[1779220817074,40.9,76794.6,0.0,-0.98677,1e-05,2.55659]
[1779220822111,40.9,76794.96,0.0,-0.98676,1e-05,2.5572]
[1779220827143,40.9,76797.32,0.0,-0.98674,1e-05,2.56153]
[1779220832179,40.9,76797.86,0.0,-0.98674,1e-05,2.5609]
[1779220837215,40.9,76806.58,0.0,-0.98664,1e-05,2.57718]
[1779220840235,40.9,76811.5,0.0,-0.98659,1e-05,2.58632]
[1779220845270,40.9,76809.18,0.0,-0.98662,1e-05,2.58159]
[1779220850305,40.89,76808.44,0.0,-0.98663,1e-05,2.5799]
[1779220855340,40.89,76808.35,0.0,-0.98663,1e-05,2.57945]
[1779220860379,40.89,76807.33,0.0,-0.98664,1e-05,2.57725]
[1779220865413,40.88,76808.95,0.0,-0.98664,1e-05,2.57697]
[1779220872463,40.86,76807.68,0.0,-0.98669,1e-05,2.56886]
[1779220877498,40.85,76807.77,0.0,-0.98672,1e-05,2.56501]
[1779220882532,40.84,76807.64,0.0,-0.98674,1e-05,2.56078]
[1779220887568,40.83,76808.18,0.0,-0.98676,1e-05,2.55786]
[1779220892602,40.81,76807.94,0.0,-0.98679,1e-05,2.55197]
[1779220897637,40.8,76806.34,0.0,-0.98683,1e-05,2.54512]
[1779220902673,40.79,76806.89,0.0,-0.98685,1e-05,2.54237]
[1779220907708,40.78,76812.4,0.0,-0.9868,1e-05,2.55048]
[1779220912744,40.78,76811.28,0.0,-0.98681,1e-05,2.54838]
[1779220918590,40.78,76812.89,0.0,-0.9868,1e-05,2.55138]
[1779220923822,40.78,76811.27,0.0,-0.98682,1e-05,2.54829]
[1779220928856,40.78,76811.27,0.0,-0.98682,1e-05,2.54825]
[1779220931879,40.78,76820.18,0.0,-0.98672,1e-05,2.56495]
[1779220932886,40.78,76827.21,0.0,-0.98664,1e-05,2.57818]
[1779220934898,40.78,76830.83,0.0,-0.9866,1e-05,2.58489]
[1779220939934,40.78,76827.39,0.0,-0.98664,1e-05,2.57793]
[1779220943961,40.78,76833.27,0.0,-0.98658,1e-05,2.5887]
[1779220948996,40.78,76835.99,0.0,-0.98655,1e-05,2.59335]
[1779220953025,40.78,76841.99,0.0,-0.98649,1e-05,2.6028]
[1779220959066,40.77,76843.01,0.0,-0.98649,1e-05,2.60406]
[1779220964102,40.77,76844.17,0.0,-0.98648,1e-05,2.60572]
[1779220969137,40.77,76846.8,0.0,-0.98645,1e-05,2.61015]
[1779220974173,40.77,76848.76,0.0,-0.98643,1e-05,2.61331]
[1779220979206,40.77,76850.71,0.0,-0.98641,1e-05,2.61645]
[1779220984243,40.76,76846.92,0.0,-0.98646,1e-05,2.60865]
[1779220987262,40.76,76839.77,0.0,-0.98654,1e-05,2.59473]
[1779220991291,40.76,76834.58,0.0,-0.9866,1e-05,2.58455]
[1779220996326,40.76,76828.53,0.0,-0.98667,1e-05,2.57276]
[1779221001361,40.76,76826.38,0.0,-0.9867,1e-05,2.5684]
[1779221006395,40.76,76824.39,0.0,-0.98672,1e-05,2.56438]
[1779221009417,40.76,76817.02,0.0,-0.9868,1e-05,2.55036]
[1779221011430,40.76,76808.22,0.0,-0.98691,1e-05,2.53227]
[1779221012437,40.76,76801.94,0.0,-0.98698,1e-05,2.52055]
[1779221013445,40.76,76798.95,0.0,-0.98701,1e-05,2.515]
[1779221018479,40.76,76799.68,0.0,-0.987,1e-05,2.51653]
[1779221019487,40.76,76794.06,0.0,-0.98706,1e-05,2.50612]
[1779221020493,40.76,76790.71,0.0,-0.9871,1e-05,2.49997]
[1779221022508,40.76,76790.48,0.0,-0.9871,1e-05,2.49968]
[1779221027543,40.76,76792.8,0.0,-0.98707,1e-05,2.50436]
[1779221032577,40.76,76794.08,0.0,-0.98705,1e-05,2.50713]
[1779221037613,40.76,76793.5,0.0,-0.98706,1e-05,2.50647]
[1779221042651,40.77,76795.16,0.0,-0.98704,1e-05,2.51002]
[1779221046675,40.77,76801.33,0.0,-0.98697,1e-05,2.52187]
[1779221051710,40.77,76803.15,0.0,-0.98695,1e-05,2.52564]
[1779221056745,40.77,76803.2,0.0,-0.98694,1e-05,2.52611]
[1779221061780,40.77,76802.93,0.0,-0.98694,1e-05,2.526]
[1779221066817,40.77,76800.5,0.0,-0.98697,1e-05,2.52187]
[1779221068829,40.77,76798.06,0.0,-0.98699,1e-05,2.51751]
[1779221075879,40.78,76798.17,0.0,-0.987,1e-05,2.51703]
[1779221077896,40.78,76793.86,0.0,-0.98704,1e-05,2.50925]
[1779221081920,40.78,76785.95,0.0,-0.98712,1e-05,2.49513]
[1779221086956,40.78,76788.2,0.0,-0.98709,1e-05,2.49999]
[1779221091990,40.78,76786.7,0.0,-0.98711,1e-05,2.4979]
[1779221097048,40.78,76783.6,0.0,-0.98714,1e-05,2.4929]
[1779221102085,40.79,76781.72,0.0,-0.98715,1e-05,2.49021]
[1779221103094,40.79,76787.84,0.0,-0.98708,1e-05,2.50165]
[1779221107122,40.79,76793.53,0.0,-0.98702,1e-05,2.51268]
[1779221108128,40.79,76798.69,0.0,-0.98696,1e-05,2.52238]
[1779221112156,40.79,76803.62,0.0,-0.98691,1e-05,2.53191]
[1779221117192,40.79,76803.86,0.0,-0.9869,1e-05,2.53272]
[1779221122227,40.79,76803.42,0.0,-0.98691,1e-05,2.53223]
[1779221127261,40.79,76803.76,0.0,-0.9869,1e-05,2.5332]
[1779221133303,40.79,76804.19,0.0,-0.9869,1e-05,2.53286]
[1779221138338,40.8,76803.97,0.0,-0.9869,1e-05,2.53275]
[1779221143374,40.8,76809.55,0.0,-0.98684,1e-05,2.54345]
[1779221144381,40.8,76814.34,0.0,-0.98678,1e-05,2.55246]
[1779221147401,40.8,76818.37,0.0,-0.98674,1e-05,2.56008]
[1779221152436,40.8,76815.48,0.0,-0.98677,1e-05,2.55466]
[1779221159485,40.8,76812.04,0.0,-0.98681,1e-05,2.54832]
[1779221164520,40.8,76809.41,0.0,-0.98684,1e-05,2.54351]
[1779221169556,40.8,76810.46,0.0,-0.98683,1e-05,2.5456]
[1779221174591,40.8,76811.32,0.0,-0.98681,1e-05,2.54732]
[1779221179627,40.8,76814.76,0.0,-0.98678,1e-05,2.55385]
[1779221184663,40.8,76815.6,0.0,-0.98677,1e-05,2.55544]
[1779221187684,40.8,76823.43,0.0,-0.98668,1e-05,2.57018]
[1779221189699,40.8,76825.03,0.0,-0.98666,1e-05,2.57313]
[1779221194733,40.8,76822.28,0.0,-0.9867,1e-05,2.5662]
[1779221199768,40.8,76823.09,0.0,-0.98669,1e-05,2.56752]
[1779221204802,40.8,76821.76,0.0,-0.98671,1e-05,2.56475]
[1779221210845,40.8,76819.2,0.0,-0.98674,1e-05,2.55962]
[1779221215879,40.79,76817.53,0.0,-0.98676,1e-05,2.55623]
[1779221220914,40.79,76816.01,0.0,-0.98678,1e-05,2.55313]
[1779221225949,40.79,76817.98,0.0,-0.98676,1e-05,2.5566]
[1779221230985,40.79,76816.42,0.0,-0.98678,1e-05,2.55338]
[1779221236021,40.79,76815.96,0.0,-0.98678,1e-05,2.55225]
[1779221241055,40.79,76815.76,0.0,-0.98679,1e-05,2.55152]
[1779221246089,40.79,76812.75,0.0,-0.98682,1e-05,2.54557]
[1779221251126,40.79,76811.91,0.0,-0.98684,1e-05,2.54222]
[1779221252132,40.79,76807.01,0.0,-0.9869,1e-05,2.53302]
[1779221257167,40.79,76805.1,0.0,-0.98692,1e-05,2.52935]
[1779221260998,40.79,76810.64,0.0,-0.98686,1e-05,2.53965]
[1779221266230,40.79,76811.1,0.0,-0.98685,1e-05,2.54029]
[1779221269251,40.79,76816.23,0.0,-0.9868,1e-05,2.54976]
[1779221275294,40.79,76815.01,0.0,-0.98681,1e-05,2.54713]
[1779221281141,40.78,76812.89,0.0,-0.98684,1e-05,2.54283]
[1779221288384,40.78,76812.8,0.0,-0.98684,1e-05,2.54231]
[1779221293420,40.78,76812.36,0.0,-0.98685,1e-05,2.54123]
[1779221299462,40.78,76811.22,0.0,-0.98686,1e-05,2.5388]
[1779221304496,40.78,76811.28,0.0,-0.98686,1e-05,2.53866]
[1779221309534,40.78,76818.38,0.0,-0.98679,1e-05,2.55171]
[1779221314570,40.78,76821.25,0.0,-0.98677,1e-05,2.55517]
[1779221319605,40.78,76825.01,0.0,-0.98673,1e-05,2.56187]
[1779221324639,40.78,76826.89,0.0,-0.98671,1e-05,2.56504]
[1779221328667,40.78,76832.24,0.0,-0.98665,1e-05,2.57487]
[1779221334709,40.77,76837.51,0.0,-0.98659,1e-05,2.58436]
[1779221337734,40.77,76842.84,0.0,-0.98654,1e-05,2.59423]
[1779221342769,40.77,76845.98,0.0,-0.9865,1e-05,2.5997]
[1779221347804,40.77,76849.22,0.0,-0.98647,1e-05,2.60535]
[1779221352841,40.77,76850.96,0.0,-0.98645,1e-05,2.60809]
[1779221357887,40.77,76855.82,0.0,-0.9864,1e-05,2.61682]
[1779221363928,40.76,76857.08,0.0,-0.98639,1e-05,2.61853]
[1779221368962,40.76,76858.71,0.0,-0.98638,1e-05,2.62107]
[1779221373998,40.76,76860.53,0.0,-0.98637,1e-05,2.62242]
[1779221380043,40.76,76863.0,0.0,-0.98634,1e-05,2.62646]
[1779221385077,40.76,76863.3,0.0,-0.98634,1e-05,2.62644]
[1779221392127,40.75,76863.52,0.0,-0.98635,1e-05,2.62604]
[1779221397162,40.75,76862.54,0.0,-0.98636,1e-05,2.62358]
[1779221402197,40.75,76856.95,0.0,-0.98643,1e-05,2.61229]
[1779221407233,40.75,76856.92,0.0,-0.98643,1e-05,2.6117]
[1779221411260,40.75,76864.4,0.0,-0.98635,1e-05,2.62548]
[1779221416295,40.74,76867.63,0.0,-0.98632,1e-05,2.631]
[1779221422121,40.74,76868.43,0.0,-0.98631,1e-05,2.63182]
[1779221427372,40.74,76869.06,0.0,-0.98631,1e-05,2.63222]
[1779221432406,40.74,76872.4,0.0,-0.98628,1e-05,2.63642]
[1779221437441,40.73,76879.34,0.0,-0.98621,1e-05,2.64913]
[1779221439456,40.73,76887.24,0.0,-0.98612,1e-05,2.66412]
[1779221444490,40.73,76887.87,0.0,-0.98612,1e-05,2.66439]
[1779221449526,40.73,76887.49,0.0,-0.98613,1e-05,2.66268]
[1779221454560,40.72,76888.26,0.0,-0.98613,1e-05,2.66321]
[1779221459595,40.72,76887.81,0.0,-0.98614,1e-05,2.66137]
[1779221464630,40.72,76887.05,0.0,-0.98615,1e-05,2.65896]
[1779221469667,40.72,76886.93,0.0,-0.98616,1e-05,2.65781]
[1779221474709,40.71,76890.37,0.0,-0.98612,1e-05,2.66358]
[1779221479745,40.71,76894.87,0.0,-0.98608,1e-05,2.67136]
[1779221484779,40.71,76896.6,0.0,-0.98606,1e-05,2.67371]
[1779221488807,40.7,76891.17,0.0,-0.98613,1e-05,2.66232]
[1779221493842,40.7,76892.98,0.0,-0.98612,1e-05,2.66338]
[1779221498882,40.7,76892.14,0.0,-0.98614,1e-05,2.6608]
[1779221503918,40.7,76889.54,0.0,-0.98617,1e-05,2.65483]
[1779221508953,40.69,76889.79,0.0,-0.98618,1e-05,2.65442]
[1779221513988,40.69,76888.44,0.0,-0.9862,1e-05,2.6509]
[1779221519024,40.69,76887.55,0.0,-0.98621,1e-05,2.64832]
[1779221526074,40.68,76887.11,0.0,-0.98623,1e-05,2.64627]
[1779221531108,40.68,76883.14,0.0,-0.98628,1e-05,2.63779]
[1779221540172,40.68,76883.88,0.0,-0.98628,1e-05,2.63787]
[1779221547221,40.67,76881.76,0.0,-0.98631,1e-05,2.63278]
[1779221553263,40.67,76882.22,0.0,-0.98631,1e-05,2.63129]
[1779221556284,40.67,76875.63,0.0,-0.98639,1e-05,2.61817]
[1779221557291,40.67,76870.93,0.0,-0.98645,1e-05,2.60903]
[1779221558299,40.67,76868.61,0.0,-0.98647,1e-05,2.60448]
[1779221562327,40.67,76865.63,0.0,-0.98651,1e-05,2.59846]
[1779221567364,40.67,76860.8,0.0,-0.98656,1e-05,2.58889]
[1779221572398,40.67,76860.45,0.0,-0.98657,1e-05,2.58786]
[1779221577432,40.67,76858.11,0.0,-0.9866,1e-05,2.58309]
[1779221583246,40.66,76857.48,0.0,-0.98661,1e-05,2.58161]
[1779221586496,40.66,76869.25,0.0,-0.98648,1e-05,2.6038]
[1779221587503,40.66,76876.43,0.0,-0.9864,1e-05,2.61746]
[1779221593317,40.66,76878.59,0.0,-0.98638,1e-05,2.62097]
[1779221598582,40.66,76875.4,0.0,-0.98642,1e-05,2.61409]
[1779221603622,40.66,76875.99,0.0,-0.98641,1e-05,2.61464]
[1779221608653,40.65,76880.77,0.0,-0.98636,1e-05,2.62324]
[1779221613687,40.65,76879.82,0.0,-0.98638,1e-05,2.61918]
[1779221620737,40.65,76878.36,0.0,-0.98641,1e-05,2.61553]
[1779221625772,40.65,76881.71,0.0,-0.98637,1e-05,2.62136]
[1779221630807,40.65,76881.33,0.0,-0.98638,1e-05,2.61999]
[1779221635842,40.64,76884.4,0.0,-0.98635,1e-05,2.62524]
[1779221640877,40.64,76883.82,0.0,-0.98636,1e-05,2.62343]
[1779221646919,40.64,76883.75,0.0,-0.98637,1e-05,2.62246]
[1779221651954,40.64,76882.31,0.0,-0.98639,1e-05,2.61901]
[1779221654976,40.64,76890.78,0.0,-0.98629,1e-05,2.63493]
[1779221657998,40.63,76896.09,0.0,-0.98623,1e-05,2.64472]
[1779221663037,40.63,76894.69,0.0,-0.98626,1e-05,2.64114]
[1779221670088,40.63,76891.72,0.0,-0.9863,1e-05,2.63427]
[1779221675122,40.63,76891.12,0.0,-0.98632,1e-05,2.6308]
[1779221680162,40.62,76890.61,0.0,-0.98633,1e-05,2.62906]
[1779221687210,40.62,76889.64,0.0,-0.98634,1e-05,2.62615]
[1779221692248,40.62,76888.29,0.0,-0.98636,1e-05,2.62282]
[1779221697280,40.62,76886.68,0.0,-0.98639,1e-05,2.61903]
[1779221702315,40.61,76883.46,0.0,-0.98643,1e-05,2.61217]
[1779221707351,40.61,76883.33,0.0,-0.98643,1e-05,2.61136]
[1779221712388,40.61,76883.3,0.0,-0.98644,1e-05,2.6107]
[1779221717421,40.61,76883.69,0.0,-0.98643,1e-05,2.61085]
[1779221722460,40.61,76882.96,0.0,-0.98645,1e-05,2.60889]
[1779221728502,40.6,76882.85,0.0,-0.98645,1e-05,2.60802]
[1779221731525,40.6,76890.37,0.0,-0.98638,1e-05,2.62049]
[1779221738572,40.6,76895.08,0.0,-0.98633,1e-05,2.62864]
[1779221743607,40.6,76896.46,0.0,-0.98632,1e-05,2.63062]
[1779221748643,40.6,76896.85,0.0,-0.98632,1e-05,2.63071]
[1779221752670,40.59,76889.63,0.0,-0.9864,1e-05,2.61628]
[1779221762740,40.59,76887.45,0.0,-0.98643,1e-05,2.61109]
[1779221767775,40.59,76884.8,0.0,-0.98646,1e-05,2.60556]
[1779221770796,40.59,76879.91,0.0,-0.98652,1e-05,2.59594]
[1779221775832,40.59,76880.04,0.0,-0.98652,1e-05,2.59586]
[1779221782880,40.59,76879.76,0.0,-0.98653,1e-05,2.59485]
[1779221788922,40.59,76879.12,0.0,-0.98654,1e-05,2.59323]
[1779221793958,40.58,76879.22,0.0,-0.98655,1e-05,2.59156]
[1779221800000,40.58,76882.36,0.0,-0.98651,1e-05,2.59717]
[1779221805040,40.58,76883.59,0.0,-0.9865,1e-05,2.59914]
[1779221810070,40.58,76879.09,0.0,-0.98655,1e-05,2.59016]
[1779221815105,40.58,76880.92,0.0,-0.98654,1e-05,2.59335]
[1779221820139,40.58,76884.86,0.0,-0.98649,1e-05,2.60054]
[1779221826181,40.58,76883.77,0.0,-0.98651,1e-05,2.59801]
[1779221831216,40.58,76882.01,0.0,-0.98653,1e-05,2.5943]
[1779221836251,40.58,76882.48,0.0,-0.98653,1e-05,2.59489]
[1779221841286,40.57,76883.99,0.0,-0.98651,1e-05,2.59746]
[1779221846321,40.57,76883.86,0.0,-0.98652,1e-05,2.59688]
[1779221851359,40.57,76886.33,0.0,-0.9865,1e-05,2.59974]
[1779221856394,40.57,76885.82,0.0,-0.9865,1e-05,2.59841]
[1779221861429,40.57,76884.81,0.0,-0.98652,1e-05,2.59613]
[1779221866464,40.57,76884.44,0.0,-0.98652,1e-05,2.5951]
[1779221871499,40.57,76884.66,0.0,-0.98652,1e-05,2.59521]
[1779221876535,40.57,76884.61,0.0,-0.98653,1e-05,2.59479]
[1779221883584,40.57,76884.67,0.0,-0.98653,1e-05,2.59447]
[1779221888618,40.56,76883.32,0.0,-0.98655,1e-05,2.59156]
[1779221894660,40.56,76883.51,0.0,-0.98655,1e-05,2.59157]
[1779221899696,40.56,76886.51,0.0,-0.98651,1e-05,2.59702]
[1779221904731,40.56,76888.38,0.0,-0.98649,1e-05,2.60013]
[1779221909765,40.56,76888.61,0.0,-0.98649,1e-05,2.60019]
[1779221915574,40.56,76882.56,0.0,-0.98657,1e-05,2.58669]
[1779221920843,40.56,76882.46,0.0,-0.98658,1e-05,2.58619]
[1779221925879,40.56,76882.35,0.0,-0.98658,1e-05,2.58573]
[1779221930914,40.56,76885.74,0.0,-0.98654,1e-05,2.59195]
[1779221935949,40.56,76886.6,0.0,-0.98653,1e-05,2.59329]
[1779221940984,40.55,76887.07,0.0,-0.98653,1e-05,2.59385]
[1779221946018,40.55,76886.93,0.0,-0.98653,1e-05,2.59323]
[1779221951055,40.55,76891.62,0.0,-0.98648,1e-05,2.60186]
[1779221956089,40.55,76893.1,0.0,-0.98647,1e-05,2.60427]
[1779221961125,40.55,76889.11,0.0,-0.98652,1e-05,2.59622]
[1779221963138,40.55,76882.0,0.0,-0.9866,1e-05,2.5825]
[1779221968174,40.55,76879.57,0.0,-0.98663,1e-05,2.57767]
[1779221973210,40.55,76880.42,0.0,-0.98663,1e-05,2.57754]
[1779221978245,40.55,76880.64,0.0,-0.98662,1e-05,2.57775]
[1779221983279,40.55,76877.26,0.0,-0.98666,1e-05,2.57114]
[1779221989322,40.55,76877.47,0.0,-0.98666,1e-05,2.57156]
[1779221994356,40.55,76878.76,0.0,-0.98665,1e-05,2.57387]
[1779221999393,40.55,76880.59,0.0,-0.98663,1e-05,2.57719]
[1779222004426,40.54,76882.77,0.0,-0.9866,1e-05,2.58114]
[1779222009461,40.54,76882.56,0.0,-0.98661,1e-05,2.58048]
[1779222014497,40.54,76882.68,0.0,-0.98661,1e-05,2.58045]
[1779222020541,40.54,76882.27,0.0,-0.98662,1e-05,2.57934]
[1779222025577,40.54,76881.97,0.0,-0.98662,1e-05,2.5785]
[1779222030614,40.54,76878.87,0.0,-0.98666,1e-05,2.57233]
[1779222033638,40.54,76867.93,0.0,-0.98679,1e-05,2.54995]
[1779222034644,40.54,76856.29,0.0,-0.98692,1e-05,2.52796]
[1779222035649,40.54,76849.24,0.0,-0.98699,1e-05,2.51474]
[1779222036655,40.54,76849.66,0.0,-0.98699,1e-05,2.51562]
[1779222041691,40.54,76849.03,0.0,-0.98699,1e-05,2.51475]
[1779222046726,40.54,76850.01,0.0,-0.98698,1e-05,2.5169]
[1779222049748,40.54,76842.03,0.0,-0.98707,1e-05,2.5022]
[1779222050756,40.54,76841.43,0.0,-0.98707,1e-05,2.50118]
[1779222055790,40.54,76839.95,0.0,-0.98709,1e-05,2.49891]
[1779222060824,40.55,76843.88,0.0,-0.98704,1e-05,2.50667]
[1779222065860,40.55,76848.41,0.0,-0.98699,1e-05,2.51555]
[1779222070895,40.55,76849.47,0.0,-0.98698,1e-05,2.5179]
[1779222075930,40.55,76850.77,0.0,-0.98696,1e-05,2.52069]
[1779222080966,40.55,76852.46,0.0,-0.98694,1e-05,2.52421]
[1779222086001,40.55,76852.64,0.0,-0.98693,1e-05,2.52486]
[1779222092044,40.55,76853.01,0.0,-0.98694,1e-05,2.5244]
[1779222094059,40.55,76859.63,0.0,-0.98686,1e-05,2.53696]
[1779222098086,40.55,76862.88,0.0,-0.98683,1e-05,2.54323]
[1779222103121,40.55,76863.2,0.0,-0.98682,1e-05,2.54396]
[1779222109164,40.55,76865.96,0.0,-0.98679,1e-05,2.54929]
[1779222114198,40.56,76864.06,0.0,-0.98681,1e-05,2.54578]
[1779222119234,40.56,76865.67,0.0,-0.98679,1e-05,2.54891]
[1779222124270,40.56,76864.8,0.0,-0.9868,1e-05,2.5474]
[1779222129306,40.56,76865.21,0.0,-0.9868,1e-05,2.54831]
[1779222134340,40.56,76865.8,0.0,-0.98679,1e-05,2.54956]
[1779222139375,40.56,76867.97,0.0,-0.98676,1e-05,2.55378]
[1779222147214,40.56,76868.54,0.0,-0.98676,1e-05,2.55502]
[1779222153473,40.56,76869.5,0.0,-0.98675,1e-05,2.55547]
[1779222158507,40.56,76873.84,0.0,-0.9867,1e-05,2.56377]
[1779222165557,40.56,76871.45,0.0,-0.98673,1e-05,2.55929]
[1779222170592,40.56,76870.73,0.0,-0.98674,1e-05,2.55797]
[1779222175626,40.56,76871.31,0.0,-0.98673,1e-05,2.55912]
[1779222180662,40.56,76871.93,0.0,-0.98672,1e-05,2.56032]
[1779222185697,40.56,76871.53,0.0,-0.98673,1e-05,2.55958]
[1779222190732,40.56,76871.11,0.0,-0.98673,1e-05,2.5588]
[1779222197781,40.56,76874.7,0.0,-0.98669,1e-05,2.56558]
[1779222202816,40.56,76873.25,0.0,-0.98671,1e-05,2.56278]
[1779222207853,40.56,76873.78,0.0,-0.9867,1e-05,2.56373]
[1779222212887,40.56,76874.24,0.0,-0.98671,1e-05,2.56299]
[1779222217922,40.56,76873.19,0.0,-0.98672,1e-05,2.56093]
[1779222222958,40.56,76871.77,0.0,-0.98673,1e-05,2.55817]
[1779222228007,40.56,76871.66,0.0,-0.98674,1e-05,2.55791]
[1779222233042,40.56,76871.06,0.0,-0.98674,1e-05,2.55672]
[1779222239084,40.56,76870.73,0.0,-0.98675,1e-05,2.55602]
[1779222244118,40.56,76870.74,0.0,-0.98675,1e-05,2.55598]
[1779222249156,40.56,76870.25,0.0,-0.98675,1e-05,2.55498]
[1779222254190,40.56,76869.4,0.0,-0.98676,1e-05,2.55331]
[1779222259226,40.56,76869.79,0.0,-0.98676,1e-05,2.554]
[1779222264261,40.56,76871.97,0.0,-0.98674,1e-05,2.55807]
[1779222269296,40.56,76872.57,0.0,-0.98673,1e-05,2.55909]
[1779222274330,40.56,76870.25,0.0,-0.98676,1e-05,2.5531]
[1779222280372,40.56,76871.49,0.0,-0.98675,1e-05,2.55535]
[1779222285408,40.56,76870.64,0.0,-0.98676,1e-05,2.55366]
[1779222291449,40.55,76870.88,0.0,-0.98676,1e-05,2.55403]
[1779222296485,40.55,76874.79,0.0,-0.98671,1e-05,2.56133]
[1779222298500,40.55,76869.69,0.0,-0.98677,1e-05,2.55161]
[1779222301520,40.55,76859.12,0.0,-0.98689,1e-05,2.53165]
[1779222302526,40.55,76857.07,0.0,-0.98691,1e-05,2.52782]
[1779222307564,40.55,76860.01,0.0,-0.98688,1e-05,2.53353]
[1779222312599,40.56,76860.19,0.0,-0.98688,1e-05,2.53401]
[1779222317634,40.56,76859.87,0.0,-0.98688,1e-05,2.53357]
[1779222322668,40.56,76860.34,0.0,-0.98687,1e-05,2.53464]
[1779222327707,40.56,76862.96,0.0,-0.98684,1e-05,2.53975]
[1779222332742,40.56,76865.81,0.0,-0.98682,1e-05,2.5437]
[1779222337779,40.56,76867.76,0.0,-0.98679,1e-05,2.54751]
[1779222342814,40.56,76869.09,0.0,-0.98678,1e-05,2.55009]
[1779222347848,40.56,76874.95,0.0,-0.98671,1e-05,2.56124]
[1779222351876,40.56,76878.5,0.0,-0.98667,1e-05,2.56794]
[1779222356912,40.56,76878.59,0.0,-0.98667,1e-05,2.56805]
[1779222361946,40.56,76880.13,0.0,-0.98666,1e-05,2.57092]
[1779222366982,40.56,76882.52,0.0,-0.98663,1e-05,2.57541]
[1779222371011,40.56,76887.56,0.0,-0.98657,1e-05,2.58494]
[1779222376046,40.56,76888.81,0.0,-0.98656,1e-05,2.58714]
[1779222381081,40.56,76889.27,0.0,-0.98656,1e-05,2.58781]
[1779222386116,40.56,76889.03,0.0,-0.98656,1e-05,2.58714]
[1779222391150,40.55,76888.51,0.0,-0.98658,1e-05,2.58438]
[1779222397192,40.55,76885.78,0.0,-0.98661,1e-05,2.57895]
[1779222402229,40.55,76886.08,0.0,-0.98661,1e-05,2.57936]
[1779222407265,40.55,76886.13,0.0,-0.98661,1e-05,2.57928]
[1779222412304,40.55,76886.03,0.0,-0.98661,1e-05,2.57891]
[1779222417344,40.55,76885.71,0.0,-0.98661,1e-05,2.57812]
[1779222422380,40.55,76885.9,0.0,-0.98661,1e-05,2.5783]
[1779222427416,40.55,76885.83,0.0,-0.98661,1e-05,2.57798]
[1779222433457,40.55,76885.87,0.0,-0.98661,1e-05,2.57783]
[1779222439254,40.55,76884.73,0.0,-0.98663,1e-05,2.57545]
[1779222443534,40.55,76876.36,0.0,-0.98672,1e-05,2.55941]
[1779222445548,40.55,76873.85,0.0,-0.98675,1e-05,2.55466]
[1779222450584,40.55,76873.52,0.0,-0.98675,1e-05,2.55408]
[1779222455619,40.55,76873.66,0.0,-0.98676,1e-05,2.55289]
[1779222461665,40.55,76874.2,0.0,-0.98675,1e-05,2.55404]
[1779222466700,40.55,76875.64,0.0,-0.98674,1e-05,2.55687]
[1779222472744,40.55,76876.11,0.0,-0.98673,1e-05,2.55791]
[1779222478783,40.55,76875.64,0.0,-0.98674,1e-05,2.55715]
[1779222483818,40.55,76877.1,0.0,-0.98672,1e-05,2.56005]
[1779222489861,40.55,76877.29,0.0,-0.98672,1e-05,2.56055]
[1779222494896,40.55,76877.96,0.0,-0.98671,1e-05,2.56193]
[1779222499930,40.55,76875.36,0.0,-0.98674,1e-05,2.55713]
[1779222504965,40.55,76878.12,0.0,-0.9867,1e-05,2.56254]
[1779222510001,40.55,76878.65,0.0,-0.9867,1e-05,2.56369]
[1779222515037,40.55,76879.98,0.0,-0.98669,1e-05,2.56483]
[1779222520075,40.55,76880.56,0.0,-0.98668,1e-05,2.56606]
[1779222525109,40.55,76879.48,0.0,-0.98669,1e-05,2.56413]
[1779222533166,40.56,76879.23,0.0,-0.98669,1e-05,2.56384]
[1779222538201,40.56,76879.56,0.0,-0.98669,1e-05,2.56458]
[1779222544242,40.56,76879.3,0.0,-0.98669,1e-05,2.56421]
[1779222548271,40.56,76873.07,0.0,-0.98676,1e-05,2.55247]
[1779222549277,40.56,76870.79,0.0,-0.98679,1e-05,2.5482]
[1779222554312,40.56,76870.32,0.0,-0.98679,1e-05,2.54754]
[1779222560355,40.56,76870.09,0.0,-0.98679,1e-05,2.54737]
[1779222565389,40.56,76868.91,0.0,-0.9868,1e-05,2.54535]
[1779222570424,40.56,76868.11,0.0,-0.98681,1e-05,2.54406]
[1779222575459,40.56,76867.38,0.0,-0.98683,1e-05,2.54137]
[1779222580494,40.56,76867.34,0.0,-0.98682,1e-05,2.54152]
[1779222585533,40.56,76867.77,0.0,-0.98682,1e-05,2.54255]
[1779222592582,40.56,76867.29,0.0,-0.98682,1e-05,2.54192]
[1779222597619,40.56,76870.96,0.0,-0.98678,1e-05,2.549]
[1779222602654,40.56,76876.03,0.0,-0.98672,1e-05,2.5587]
[1779222605675,40.56,76879.04,0.0,-0.98669,1e-05,2.56441]
[1779222610710,40.56,76879.3,0.0,-0.98669,1e-05,2.56487]
[1779222615744,40.56,76879.99,0.0,-0.98668,1e-05,2.56616]
[1779222621786,40.56,76879.7,0.0,-0.98668,1e-05,2.56558]
[1779222626821,40.56,76879.19,0.0,-0.98669,1e-05,2.56459]
[1779222631856,40.56,76879.73,0.0,-0.98669,1e-05,2.56405]
[1779222636891,40.56,76880.09,0.0,-0.98669,1e-05,2.5647]
[1779222641927,40.56,76881.09,0.0,-0.98668,1e-05,2.56655]
[1779222646963,40.56,76887.34,0.0,-0.98661,1e-05,2.57837]
[1779222647969,40.56,76893.11,0.0,-0.98654,1e-05,2.58935]
[1779222651998,40.56,76899.57,0.0,-0.98647,1e-05,2.60156]
[1779222653004,40.56,76899.57,0.0,-0.98647,1e-05,2.60141]
[1779222657033,40.56,76901.92,0.0,-0.98644,1e-05,2.60555]
[1779222662067,40.56,76899.0,0.0,-0.98648,1e-05,2.59945]
[1779222667102,40.56,76897.57,0.0,-0.9865,1e-05,2.59622]
[1779222672137,40.55,76896.54,0.0,-0.98651,1e-05,2.59376]
[1779222677173,40.55,76894.13,0.0,-0.98654,1e-05,2.58867]
[1779222682208,40.55,76894.03,0.0,-0.98655,1e-05,2.58803]
[1779222687246,40.55,76894.35,0.0,-0.98655,1e-05,2.58818]
[1779222694299,40.55,76893.31,0.0,-0.98657,1e-05,2.58402]
[1779222696309,40.55,76886.87,0.0,-0.98664,1e-05,2.57156]
[1779222700336,40.55,76878.98,0.0,-0.98673,1e-05,2.55631]
[1779222701344,40.55,76872.77,0.0,-0.9868,1e-05,2.54451]
[1779222702350,40.55,76873.38,0.0,-0.9868,1e-05,2.54564]
[1779222707386,40.55,76875.8,0.0,-0.98677,1e-05,2.55013]
[1779222712421,40.55,76876.89,0.0,-0.98676,1e-05,2.55211]
[1779222717457,40.55,76875.41,0.0,-0.98678,1e-05,2.54925]
[1779222719470,40.55,76873.25,0.0,-0.9868,1e-05,2.54518]
[1779222724504,40.55,76875.02,0.0,-0.98678,1e-05,2.54858]
[1779222729539,40.55,76876.66,0.0,-0.98676,1e-05,2.55177]
[1779222734574,40.55,76875.5,0.0,-0.98677,1e-05,2.54968]
[1779222739610,40.55,76876.45,0.0,-0.98676,1e-05,2.5516]
[1779222744645,40.55,76877.21,0.0,-0.98675,1e-05,2.55318]
[1779222750686,40.55,76878.09,0.0,-0.98674,1e-05,2.555]
[1779222755723,40.55,76878.82,0.0,-0.98674,1e-05,2.55498]
[1779222761534,40.55,76879.5,0.0,-0.98673,1e-05,2.55643]
[1779222766799,40.55,76879.76,0.0,-0.98673,1e-05,2.55706]
[1779222774856,40.55,76880.12,0.0,-0.98672,1e-05,2.55796]
[1779222781674,40.55,76880.48,0.0,-0.98672,1e-05,2.55884]
[1779222786939,40.55,76880.82,0.0,-0.98671,1e-05,2.55962]
[1779222793988,40.55,76880.96,0.0,-0.98671,1e-05,2.56009]
[1779222799023,40.55,76881.84,0.0,-0.9867,1e-05,2.5619]
[1779222804061,40.55,76882.01,0.0,-0.9867,1e-05,2.56235]
[1779222809098,40.55,76881.45,0.0,-0.9867,1e-05,2.56144]
[1779222814131,40.55,76883.14,0.0,-0.98669,1e-05,2.56325]
[1779222819166,40.55,76884.39,0.0,-0.98668,1e-05,2.56573]
[1779222824201,40.55,76888.31,0.0,-0.98663,1e-05,2.57325]
[1779222829236,40.55,76887.56,0.0,-0.98664,1e-05,2.57184]
[1779222835277,40.55,76887.0,0.0,-0.98665,1e-05,2.57078]
[1779222840313,40.55,76887.78,0.0,-0.98664,1e-05,2.57227]
[1779222845348,40.55,76885.7,0.0,-0.98666,1e-05,2.5683]
[1779222850385,40.55,76885.74,0.0,-0.98666,1e-05,2.56839]
[1779222855422,40.55,76885.47,0.0,-0.98666,1e-05,2.56788]
[1779222860456,40.55,76886.9,0.0,-0.98665,1e-05,2.57061]
[1779222865492,40.55,76887.8,0.0,-0.98664,1e-05,2.57231]
[1779222870527,40.55,76887.41,0.0,-0.98664,1e-05,2.57153]
[1779222875562,40.55,76887.22,0.0,-0.98665,1e-05,2.5696]
[1779222880597,40.55,76885.98,0.0,-0.98667,1e-05,2.56724]
[1779222885634,40.55,76889.27,0.0,-0.98663,1e-05,2.5735]
[1779222887646,40.55,76892.11,0.0,-0.9866,1e-05,2.57889]
[1779222892681,40.55,76891.83,0.0,-0.9866,1e-05,2.57824]
[1779222897716,40.55,76894.09,0.0,-0.98658,1e-05,2.58237]
[1779222902751,40.55,76891.28,0.0,-0.98661,1e-05,2.5768]
[1779222907785,40.55,76889.75,0.0,-0.98663,1e-05,2.57372]
[1779222912820,40.55,76889.17,0.0,-0.98664,1e-05,2.57246]
[1779222917855,40.55,76888.6,0.0,-0.98664,1e-05,2.57121]
[1779222922891,40.55,76888.08,0.0,-0.98665,1e-05,2.57007]
[1779222927950,40.55,76887.31,0.0,-0.98666,1e-05,2.56846]
[1779222929943,40.55,76894.7,0.0,-0.98658,1e-05,2.5825]
[1779222930950,40.55,76895.3,0.0,-0.98657,1e-05,2.58359]
[1779222935988,40.55,76895.65,0.0,-0.98658,1e-05,2.58241]
[1779222941031,40.55,76892.49,0.0,-0.98661,1e-05,2.57607]
[1779222947073,40.55,76892.19,0.0,-0.98662,1e-05,2.57514]
[1779222952877,40.55,76890.18,0.0,-0.98664,1e-05,2.57095]
[1779222958149,40.54,76890.2,0.0,-0.98664,1e-05,2.57068]
[1779222963185,40.54,76894.57,0.0,-0.9866,1e-05,2.57872]
[1779222972249,40.54,76897.56,0.0,-0.98657,1e-05,2.58388]
[1779222979316,40.54,76897.98,0.0,-0.98656,1e-05,2.5842]
[1779222985358,40.54,76897.15,0.0,-0.98658,1e-05,2.58225]
[1779222990393,40.54,76895.77,0.0,-0.98659,1e-05,2.57931]
[1779222995429,40.54,76893.17,0.0,-0.98663,1e-05,2.57251]
[1779223001470,40.54,76893.79,0.0,-0.98663,1e-05,2.57337]
[1779223007512,40.54,76892.61,0.0,-0.98664,1e-05,2.57079]
[1779223013555,40.53,76891.87,0.0,-0.98665,1e-05,2.56905]
[1779223018589,40.53,76891.26,0.0,-0.98666,1e-05,2.56761]
[1779223023624,40.53,76891.29,0.0,-0.98666,1e-05,2.56741]
[1779223028659,40.53,76892.71,0.0,-0.98665,1e-05,2.56983]
[1779223033695,40.53,76894.41,0.0,-0.98663,1e-05,2.57275]
[1779223038730,40.53,76893.26,0.0,-0.98665,1e-05,2.57022]
[1779223043765,40.53,76892.4,0.0,-0.98666,1e-05,2.56824]
[1779223048800,40.53,76891.89,0.0,-0.98667,1e-05,2.56692]
[1779223053835,40.53,76892.12,0.0,-0.98667,1e-05,2.56546]
[1779223058870,40.53,76890.92,0.0,-0.98669,1e-05,2.56283]
[1779223063904,40.52,76890.74,0.0,-0.98669,1e-05,2.56215]
[1779223070953,40.52,76890.01,0.0,-0.9867,1e-05,2.5603]
[1779223075989,40.52,76890.07,0.0,-0.98671,1e-05,2.56008]
[1779223081031,40.52,76890.39,0.0,-0.9867,1e-05,2.56034]
[1779223086067,40.52,76890.18,0.0,-0.98671,1e-05,2.5596]
[1779223091103,40.52,76890.96,0.0,-0.9867,1e-05,2.56074]
[1779223096136,40.52,76897.99,0.0,-0.98662,1e-05,2.57376]
[1779223100165,40.52,76903.62,0.0,-0.98656,1e-05,2.58416]
[1779223105200,40.51,76907.14,0.0,-0.98653,1e-05,2.59038]
[1779223114006,40.51,76910.83,0.0,-0.9865,1e-05,2.59497]
[1779223120305,40.51,76912.71,0.0,-0.98648,1e-05,2.59795]
[1779223125339,40.51,76914.3,0.0,-0.98647,1e-05,2.60048]
[1779223130374,40.51,76915.8,0.0,-0.98645,1e-05,2.60283]
[1779223135410,40.5,76920.25,0.0,-0.9864,1e-05,2.61086]
[1779223141452,40.5,76923.73,0.0,-0.98637,1e-05,2.61687]
[1779223146486,40.5,76926.53,0.0,-0.98634,1e-05,2.62156]
[1779223151523,40.5,76928.5,0.0,-0.98632,1e-05,2.62481]
[1779223156558,40.5,76930.7,0.0,-0.9863,1e-05,2.62852]
[1779223161593,40.49,76932.73,0.0,-0.98628,1e-05,2.63191]
[1779223167641,40.49,76935.42,0.0,-0.98625,1e-05,2.63647]
[1779223170662,40.49,76929.91,0.0,-0.98632,1e-05,2.62546]
[1779223175696,40.49,76931.26,0.0,-0.98631,1e-05,2.62611]
[1779223180730,40.49,76929.09,0.0,-0.98634,1e-05,2.62154]
[1779223186776,40.49,76929.68,0.0,-0.98634,1e-05,2.62229]
[1779223191813,40.49,76931.85,0.0,-0.98631,1e-05,2.62619]
[1779223196847,40.49,76930.36,0.0,-0.98633,1e-05,2.62301]
[1779223201882,40.49,76926.71,0.0,-0.98637,1e-05,2.61568]
[1779223206918,40.48,76925.53,0.0,-0.98639,1e-05,2.61312]
[1779223211952,40.48,76923.11,0.0,-0.98642,1e-05,2.60815]
[1779223216987,40.48,76926.69,0.0,-0.98638,1e-05,2.61474]
[1779223222023,40.48,76927.0,0.0,-0.98638,1e-05,2.615]
[1779223227057,40.48,76926.94,0.0,-0.98638,1e-05,2.61453]
[1779223234107,40.48,76925.81,0.0,-0.98641,1e-05,2.61032]
[1779223240160,40.48,76925.33,0.0,-0.98641,1e-05,2.60903]
[1779223241157,40.48,76919.3,0.0,-0.98648,1e-05,2.59734]
[1779223242163,40.48,76910.92,0.0,-0.98658,1e-05,2.5812]
[1779223243171,40.48,76908.27,0.0,-0.98661,1e-05,2.57612]
[1779223248206,40.48,76903.89,0.0,-0.98666,1e-05,2.56773]
[1779223253241,40.48,76898.46,0.0,-0.98672,1e-05,2.55738]
[1779223258276,40.48,76896.73,0.0,-0.98674,1e-05,2.55412]
[1779223263311,40.48,76895.46,0.0,-0.98675,1e-05,2.55173]
[1779223268346,40.48,76894.45,0.0,-0.98676,1e-05,2.54982]
[1779223272374,40.48,76889.27,0.0,-0.98682,1e-05,2.54002]
[1779223275137,40.48,76887.05,0.0,-0.98685,1e-05,2.53588]
[1779223280430,40.48,76886.37,0.0,-0.98685,1e-05,2.53468]
[1779223285466,40.48,76886.26,0.0,-0.98685,1e-05,2.53458]
[1779223290502,40.48,76883.94,0.0,-0.98688,1e-05,2.53032]
[1779223295536,40.48,76884.74,0.0,-0.98688,1e-05,2.53045]
[1779223302586,40.48,76884.38,0.0,-0.98688,1e-05,2.52994]
[1779223307621,40.48,76886.36,0.0,-0.98686,1e-05,2.5338]
[1779223312655,40.48,76884.49,0.0,-0.98688,1e-05,2.53038]
[1779223317692,40.48,76886.07,0.0,-0.98686,1e-05,2.53347]
[1779223322726,40.48,76885.07,0.0,-0.98687,1e-05,2.53169]
[1779223327763,40.48,76881.16,0.0,-0.98691,1e-05,2.52445]
[1779223332799,40.48,76881.76,0.0,-0.9869,1e-05,2.52575]
[1779223335821,40.48,76872.98,0.0,-0.987,1e-05,2.5094]
[1779223340856,40.48,76873.84,0.0,-0.98699,1e-05,2.51134]
[1779223345891,40.48,76876.14,0.0,-0.98696,1e-05,2.516]
[1779223350927,40.49,76877.56,0.0,-0.98694,1e-05,2.51899]
[1779223355706,40.49,76874.42,0.0,-0.98698,1e-05,2.51195]
[1779223360996,40.49,76876.54,0.0,-0.98696,1e-05,2.51635]
[1779223366033,40.49,76878.48,0.0,-0.98693,1e-05,2.5204]
[1779223375096,40.49,76881.21,0.0,-0.9869,1e-05,2.52622]
[1779223381139,40.49,76880.28,0.0,-0.98691,1e-05,2.52492]
[1779223386173,40.49,76880.63,0.0,-0.9869,1e-05,2.52599]
[1779223391214,40.5,76881.61,0.0,-0.98689,1e-05,2.52823]
[1779223396248,40.5,76881.79,0.0,-0.98688,1e-05,2.52896]
[1779223401282,40.5,76881.91,0.0,-0.98688,1e-05,2.52957]
[1779223409339,40.5,76884.48,0.0,-0.98685,1e-05,2.535]
[1779223414373,40.5,76884.62,0.0,-0.98685,1e-05,2.53408]
[1779223420422,40.5,76882.67,0.0,-0.98687,1e-05,2.53082]
[1779223426197,40.5,76882.94,0.0,-0.98686,1e-05,2.53177]
[1779223434520,40.51,76881.75,0.0,-0.98687,1e-05,2.53012]
[1779223439554,40.51,76882.45,0.0,-0.98686,1e-05,2.53182]
[1779223444590,40.51,76882.3,0.0,-0.98686,1e-05,2.53191]
[1779223449624,40.51,76885.81,0.0,-0.98682,1e-05,2.53891]
[1779223456407,40.51,76886.31,0.0,-0.98681,1e-05,2.54029]
[1779223463722,40.51,76887.8,0.0,-0.9868,1e-05,2.54349]
[1779223468757,40.51,76885.9,0.0,-0.98681,1e-05,2.54015]
[1779223473794,40.51,76885.64,0.0,-0.98682,1e-05,2.53839]
[1779223478829,40.51,76884.02,0.0,-0.98684,1e-05,2.5356]
[1779223484870,40.52,76883.93,0.0,-0.98684,1e-05,2.53584]
[1779223489905,40.52,76884.55,0.0,-0.98683,1e-05,2.5373]
[1779223494939,40.52,76884.53,0.0,-0.98683,1e-05,2.53755]
[1779223499975,40.52,76884.4,0.0,-0.98683,1e-05,2.53759]
[1779223505012,40.52,76884.77,0.0,-0.98682,1e-05,2.53857]
[1779223513066,40.52,76884.89,0.0,-0.98682,1e-05,2.53924]
[1779223518101,40.52,76884.42,0.0,-0.98682,1e-05,2.53864]
[1779223523135,40.52,76884.72,0.0,-0.98682,1e-05,2.53948]
[1779223527164,40.52,76891.44,0.0,-0.98674,1e-05,2.55239]
[1779223529178,40.52,76895.33,0.0,-0.9867,1e-05,2.55983]
[1779223534212,40.52,76895.01,0.0,-0.98671,1e-05,2.55776]
[1779223540256,40.52,76893.41,0.0,-0.98673,1e-05,2.5548]
[1779223545290,40.52,76891.22,0.0,-0.98675,1e-05,2.5507]
[1779223552338,40.52,76890.01,0.0,-0.98676,1e-05,2.5485]
[1779223557373,40.52,76887.2,0.0,-0.98679,1e-05,2.54326]
[1779223562409,40.52,76888.86,0.0,-0.98677,1e-05,2.54647]
[1779223567444,40.52,76893.79,0.0,-0.98672,1e-05,2.55581]
[1779223572484,40.52,76893.81,0.0,-0.98672,1e-05,2.5558]
[1779223577514,40.52,76896.86,0.0,-0.98669,1e-05,2.56151]
[1779223580535,40.52,76898.88,0.0,-0.98666,1e-05,2.56526]
[1779223586578,40.52,76897.16,0.0,-0.98668,1e-05,2.56174]
[1779223591613,40.52,76895.28,0.0,-0.98671,1e-05,2.55643]
[1779223597413,40.52,76894.62,0.0,-0.98672,1e-05,2.55496]
[1779223602690,40.52,76894.3,0.0,-0.98673,1e-05,2.55418]
[1779223608731,40.52,76892.16,0.0,-0.98675,1e-05,2.54992]
[1779223613767,40.52,76891.32,0.0,-0.98676,1e-05,2.54818]
[1779223618801,40.52,76897.58,0.0,-0.98669,1e-05,2.55991]
[1779223619810,40.52,76902.36,0.0,-0.98664,1e-05,2.56896]
[1779223622829,40.52,76904.52,0.0,-0.98662,1e-05,2.57288]
[1779223627866,40.52,76908.74,0.0,-0.98657,1e-05,2.58062]
[1779223630889,40.52,76914.86,0.0,-0.9865,1e-05,2.59213]
[1779223635922,40.52,76919.11,0.0,-0.98646,1e-05,2.59984]
[1779223640958,40.51,76919.8,0.0,-0.98645,1e-05,2.60067]
[1779223645993,40.51,76923.78,0.0,-0.98641,1e-05,2.60772]
[1779223651029,40.51,76929.48,0.0,-0.98636,1e-05,2.6166]
[1779223656064,40.51,76930.85,0.0,-0.98634,1e-05,2.61866]
[1779223661099,40.51,76932.58,0.0,-0.98633,1e-05,2.62142]
[1779223666133,40.52,76931.26,0.0,-0.98631,1e-05,2.62391]
[1779223671168,40.54,76932.31,0.0,-0.98627,1e-05,2.63097]
[1779223676204,40.55,76934.72,0.0,-0.98621,1e-05,2.64063]
[1779223681238,40.57,76936.44,0.0,-0.98616,1e-05,2.64891]
[1779223685272,40.58,76942.09,0.0,-0.98607,1e-05,2.66385]
[1779223690312,40.6,76943.22,0.0,-0.98603,1e-05,2.6708]
[1779223695342,40.61,76944.83,0.0,-0.98598,1e-05,2.67862]
[1779223700377,40.62,76944.24,0.0,-0.98596,1e-05,2.68205]
[1779223705411,40.64,76944.91,0.0,-0.98593,1e-05,2.68791]
[1779223710447,40.65,76942.14,0.0,-0.98593,1e-05,2.68693]
[1779223715481,40.67,76939.41,0.0,-0.98595,1e-05,2.68449]
[1779223722533,40.69,76940.21,0.0,-0.9859,1e-05,2.69235]
[1779223727567,40.7,76934.75,0.0,-0.98594,1e-05,2.68497]
[1779223731594,40.71,76929.99,0.0,-0.98598,1e-05,2.67929]
[1779223737637,40.72,76929.34,0.0,-0.98595,1e-05,2.6835]
[1779223742674,40.74,76931.61,0.0,-0.9859,1e-05,2.69251]
[1779223748713,40.75,76930.55,0.0,-0.98588,1e-05,2.69573]
[1779223758536,40.78,76928.46,0.0,-0.98585,1e-05,2.70034]
[1779223763819,40.79,76932.21,0.0,-0.98578,1e-05,2.71202]
[1779223769865,40.81,76934.83,0.0,-0.98572,1e-05,2.72223]
[1779223774900,40.82,76936.66,0.0,-0.98568,1e-05,2.72839]
[1779223779935,40.84,76935.49,0.0,-0.98567,1e-05,2.73017]
[1779223784972,40.85,76937.08,0.0,-0.98562,1e-05,2.73742]
[1779223791013,40.86,76938.39,0.0,-0.98558,1e-05,2.74486]
[1779223796049,40.87,76938.7,0.0,-0.98555,1e-05,2.74947]
[1779223801084,40.89,76937.64,0.0,-0.98554,1e-05,2.7513]
[1779223806120,40.9,76940.49,0.0,-0.98548,1e-05,2.76093]
[1779223812162,40.92,76940.26,0.0,-0.98545,1e-05,2.76587]
[1779223817197,40.93,76940.31,0.0,-0.98542,1e-05,2.76979]
[1779223822232,40.94,76938.97,0.0,-0.98542,1e-05,2.77091]
[1779223827266,40.95,76939.02,0.0,-0.98539,1e-05,2.7748]
[1779223832302,40.96,76944.23,0.0,-0.98532,1e-05,2.78737]
[1779223837337,40.97,76943.65,0.0,-0.9853,1e-05,2.78987]
[1779223842372,40.98,76944.01,0.0,-0.98527,1e-05,2.79422]
[1779223847406,40.99,76941.48,0.0,-0.98528,1e-05,2.79272]
[1779223852441,41.01,76941.47,0.0,-0.98526,1e-05,2.79628]
[1779223857477,41.02,76942.25,0.0,-0.98523,1e-05,2.80139]
[1779223862512,41.03,76944.62,0.0,-0.98518,1e-05,2.80966]
[1779223867554,41.04,76943.9,0.0,-0.98517,1e-05,2.81162]
[1779223872581,41.05,76944.15,0.0,-0.98514,1e-05,2.81552]
[1779223877618,41.06,76943.89,0.0,-0.98513,1e-05,2.81836]
[1779223882652,41.07,76943.89,0.0,-0.98511,1e-05,2.82168]
[1779223887688,41.08,76943.53,0.0,-0.98509,1e-05,2.82424]
[1779223892723,41.09,76944.22,0.0,-0.98507,1e-05,2.82725]
[1779223897757,41.1,76944.06,0.0,-0.98505,1e-05,2.83015]
[1779223902792,41.11,76944.11,0.0,-0.98503,1e-05,2.83344]
[1779223908834,41.12,76943.88,0.0,-0.98501,1e-05,2.83676]
[1779223913870,41.13,76943.92,0.0,-0.98499,1e-05,2.83996]
[1779223918905,41.14,76946.11,0.0,-0.98495,1e-05,2.84751]
[1779223923939,41.15,76945.54,0.0,-0.98493,1e-05,2.84937]
[1779223929738,41.16,76945.16,0.0,-0.98492,1e-05,2.85218]
[1779223935022,41.17,76944.89,0.0,-0.9849,1e-05,2.85458]
[1779223940061,41.17,76944.91,0.0,-0.98488,1e-05,2.85755]
[1779223945092,41.18,76949.05,0.0,-0.98482,1e-05,2.86889]
[1779223950126,41.19,76949.39,0.0,-0.98479,1e-05,2.87231]
[1779223955162,41.2,76951.37,0.0,-0.98476,1e-05,2.87736]
[1779223960196,41.21,76949.92,0.0,-0.98476,1e-05,2.87697]
[1779223965231,41.22,76947.43,0.0,-0.98478,1e-05,2.87442]
[1779223970268,41.22,76946.65,0.0,-0.98477,1e-05,2.87536]
[1779223975301,41.23,76944.96,0.0,-0.98478,1e-05,2.8744]
[1779223980340,41.24,76945.77,0.0,-0.98475,1e-05,2.87905]
[1779223985371,41.25,76948.91,0.0,-0.9847,1e-05,2.88789]
[1779223990406,41.25,76949.5,0.0,-0.98467,1e-05,2.89146]
[1779223997459,41.26,76950.43,0.0,-0.98464,1e-05,2.89662]
[1779224003502,41.27,76952.16,0.0,-0.9846,1e-05,2.9029]
[1779224008538,41.28,76953.16,0.0,-0.98458,1e-05,2.9072]
[1779224013571,41.28,76954.09,0.0,-0.98456,1e-05,2.90966]
[1779224018611,41.29,76954.86,0.0,-0.98454,1e-05,2.91345]
[1779224023642,41.3,76954.77,0.0,-0.98453,1e-05,2.91544]
[1779224029684,41.31,76955.39,0.0,-0.9845,1e-05,2.91931]
[1779224034719,41.31,76958.08,0.0,-0.98445,1e-05,2.927]
[1779224039753,41.32,76957.8,0.0,-0.98445,1e-05,2.92847]
[1779224044788,41.32,76959.72,0.0,-0.98441,1e-05,2.93451]
[1779224048817,41.33,76964.46,0.0,-0.98434,1e-05,2.94594]
[1779224053852,41.33,76965.13,0.0,-0.98432,1e-05,2.94917]
[1779224058888,41.34,76969.45,0.0,-0.98425,1e-05,2.95999]
[1779224063926,41.34,76972.85,0.0,-0.9842,1e-05,2.96888]
[1779224067951,41.35,76967.45,0.0,-0.98426,1e-05,2.95899]
[1779224072986,41.35,76967.25,0.0,-0.98426,1e-05,2.95871]
[1779224078025,41.36,76967.17,0.0,-0.98425,1e-05,2.96035]
[1779224083060,41.36,76966.66,0.0,-0.98424,1e-05,2.96106]
[1779224088096,41.37,76965.43,0.0,-0.98425,1e-05,2.96026]
[1779224093129,41.38,76964.9,0.0,-0.98424,1e-05,2.9609]
[1779224100929,41.38,76961.61,0.0,-0.98427,1e-05,2.95685]
[1779224107228,41.39,76962.77,0.0,-0.98424,1e-05,2.96137]
[1779224112263,41.39,76962.88,0.0,-0.98423,1e-05,2.96332]
[1779224117298,41.4,76962.84,0.0,-0.98422,1e-05,2.96493]
[1779224122332,41.4,76964.08,0.0,-0.98419,1e-05,2.96921]
[1779224127368,41.41,76965.31,0.0,-0.98417,1e-05,2.97341]
[1779224133410,41.42,76964.98,0.0,-0.98417,1e-05,2.9729]
[1779224138445,41.42,76964.71,0.0,-0.98416,1e-05,2.9739]
[1779224143480,41.43,76964.09,0.0,-0.98416,1e-05,2.97445]
[1779224151536,41.43,76963.66,0.0,-0.98415,1e-05,2.97598]
[1779224158584,41.44,76963.09,0.0,-0.98414,1e-05,2.97688]
[1779224163620,41.44,76968.07,0.0,-0.98407,1e-05,2.98879]
[1779224168655,41.45,76973.4,0.0,-0.98399,1e-05,3.00138]
[1779224173690,41.45,76977.94,0.0,-0.98393,1e-05,3.01231]
[1779224178725,41.45,76981.31,0.0,-0.98387,1e-05,3.02078]
[1779224184767,41.46,76980.07,0.0,-0.98388,1e-05,3.01976]
[1779224189803,41.46,76979.27,0.0,-0.98388,1e-05,3.01937]
[1779224194836,41.47,76978.36,0.0,-0.9839,1e-05,3.017]
[1779224199871,41.47,76977.36,0.0,-0.9839,1e-05,3.01614]
[1779224204906,41.47,76976.12,0.0,-0.98391,1e-05,3.01476]
[1779224210949,41.48,76976.08,0.0,-0.9839,1e-05,3.01611]
[1779224215984,41.48,76975.6,0.0,-0.9839,1e-05,3.01627]
[1779224221771,41.48,76974.64,0.0,-0.98392,1e-05,3.01327]
[1779224228071,41.46,76973.78,0.0,-0.98396,1e-05,3.00583]
[1779224233106,41.45,76973.13,0.0,-0.984,1e-05,2.99981]
[1779224238140,41.44,76973.38,0.0,-0.98403,1e-05,2.99574]
[1779224243175,41.42,76973.03,0.0,-0.98406,1e-05,2.99045]
[1779224248210,41.41,76970.09,0.0,-0.98412,1e-05,2.97981]
[1779224253248,41.4,76970.09,0.0,-0.98416,1e-05,2.97373]
[1779224258281,41.38,76970.26,0.0,-0.98419,1e-05,2.96976]
[1779224263317,41.37,76970.12,0.0,-0.98421,1e-05,2.96518]
[1779224267347,41.36,76964.28,0.0,-0.98431,1e-05,2.94961]
[1779224268352,41.36,76962.71,0.0,-0.98433,1e-05,2.94552]
[1779224272124,41.35,76968.33,0.0,-0.98428,1e-05,2.95403]
[1779224277418,41.34,76972.19,0.0,-0.98426,1e-05,2.95811]
[1779224282454,41.33,76975.05,0.0,-0.98425,1e-05,2.96015]
[1779224289502,41.31,76978.56,0.0,-0.98423,1e-05,2.96206]
[1779224294536,41.3,76982.21,0.0,-0.98421,1e-05,2.96587]
[1779224299571,41.29,76984.3,0.0,-0.98421,1e-05,2.96645]
[1779224307628,41.27,76985.17,0.0,-0.98424,1e-05,2.96151]
[1779224314676,41.25,76988.03,0.0,-0.98424,1e-05,2.96064]
[1779224319711,41.24,76988.6,0.0,-0.98426,1e-05,2.9582]
[1779224321725,41.24,76993.89,0.0,-0.9842,1e-05,2.96784]
[1779224327768,41.22,76994.12,0.0,-0.98423,1e-05,2.96393]
[1779224332802,41.21,76992.97,0.0,-0.98426,1e-05,2.95788]
[1779224337837,41.2,76991.84,0.0,-0.9843,1e-05,2.95194]
[1779224342873,41.19,76991.85,0.0,-0.98432,1e-05,2.94844]
[1779224352703,41.17,76989.97,0.0,-0.98439,1e-05,2.93761]
[1779224362014,41.15,76989.86,0.0,-0.98443,1e-05,2.9313]
[1779224368055,41.14,76989.51,0.0,-0.98446,1e-05,2.92659]
[1779224373091,41.13,76989.0,0.0,-0.98449,1e-05,2.92056]
[1779224378125,41.12,76987.99,0.0,-0.98452,1e-05,2.91525]
[1779224382914,41.11,76982.34,0.0,-0.98461,1e-05,2.90039]
[1779224388195,41.1,76980.93,0.0,-0.98465,1e-05,2.89439]
[1779224394238,41.09,76980.07,0.0,-0.98468,1e-05,2.88896]
[1779224399274,41.08,76976.9,0.0,-0.98474,1e-05,2.87942]
[1779224404312,41.07,76976.99,0.0,-0.98476,1e-05,2.87667]
[1779224409347,41.07,76977.84,0.0,-0.98477,1e-05,2.87551]
[1779224420423,41.05,76977.95,0.0,-0.9848,1e-05,2.86942]
[1779224425459,41.04,76978.19,0.0,-0.98482,1e-05,2.86708]
[1779224430496,41.03,76978.58,0.0,-0.98483,1e-05,2.86507]
[1779224440564,41.02,76978.77,0.0,-0.98487,1e-05,2.85884]
[1779224445600,41.01,76978.47,0.0,-0.98489,1e-05,2.85549]
[1779224450636,41.0,76977.99,0.0,-0.98491,1e-05,2.85181]
[1779224457685,40.99,76977.46,0.0,-0.98494,1e-05,2.847]
[1779224458691,40.99,76963.76,0.0,-0.98511,1e-05,2.81854]
[1779224459698,40.98,76958.01,0.0,-0.98519,1e-05,2.8064]
[1779224460705,40.98,76956.28,0.0,-0.98521,1e-05,2.80244]
[1779224465739,40.98,76951.42,0.0,-0.98528,1e-05,2.79044]
[1779224471782,40.97,76950.25,0.0,-0.98531,1e-05,2.78556]
[1779224479837,40.96,76949.38,0.0,-0.98534,1e-05,2.78012]
[1779224484873,40.95,76947.63,0.0,-0.98538,1e-05,2.77459]
[1779224485879,40.95,76939.81,0.0,-0.98547,1e-05,2.75855]
[1779224490915,40.94,76940.08,0.0,-0.98548,1e-05,2.75723]
[1779224496956,40.94,76938.4,0.0,-0.98552,1e-05,2.75008]
[1779224501991,40.93,76939.73,0.0,-0.98552,1e-05,2.75095]
[1779224507026,40.93,76942.58,0.0,-0.9855,1e-05,2.75483]
[1779224510047,40.92,76948.48,0.0,-0.98543,1e-05,2.76553]
[1779224513069,40.92,76952.49,0.0,-0.98539,1e-05,2.7724]
[1779224515082,40.92,76958.58,0.0,-0.98532,1e-05,2.78384]
[1779224517097,40.91,76960.35,0.0,-0.98531,1e-05,2.78656]
[1779224522131,40.91,76962.08,0.0,-0.9853,1e-05,2.78791]
[1779224527170,40.9,76963.36,0.0,-0.9853,1e-05,2.78834]
[1779224532205,40.9,76964.79,0.0,-0.98529,1e-05,2.78905]
[1779224538247,40.89,76965.97,0.0,-0.98529,1e-05,2.78878]
[1779224543283,40.88,76966.65,0.0,-0.9853,1e-05,2.78792]
[1779224548319,40.87,76966.31,0.0,-0.98532,1e-05,2.78501]
[1779224554125,40.87,76965.41,0.0,-0.98535,1e-05,2.77891]
[1779224561411,40.86,76964.68,0.0,-0.98538,1e-05,2.77441]
[1779224569466,40.85,76963.72,0.0,-0.98541,1e-05,2.7691]
[1779224574502,40.84,76963.47,0.0,-0.98543,1e-05,2.76651]
[1779224581550,40.83,76963.07,0.0,-0.98545,1e-05,2.76281]
[1779224586585,40.82,76960.27,0.0,-0.9855,1e-05,2.75517]
[1779224591620,40.82,76960.46,0.0,-0.98551,1e-05,2.75359]
[1779224596656,40.81,76959.4,0.0,-0.98553,1e-05,2.74954]
[1779224600684,40.81,76955.41,0.0,-0.98559,1e-05,2.74008]
[1779224605719,40.8,76953.63,0.0,-0.98562,1e-05,2.73479]
[1779224610753,40.8,76953.46,0.0,-0.98563,1e-05,2.73276]
[1779224616795,40.79,76953.81,0.0,-0.98565,1e-05,2.72987]
[1779224621830,40.79,76953.43,0.0,-0.98566,1e-05,2.72751]
[1779224629886,40.78,76953.19,0.0,-0.98568,1e-05,2.72458]
[1779224634921,40.77,76951.71,0.0,-0.98571,1e-05,2.72019]
[1779224640964,40.77,76952.97,0.0,-0.9857,1e-05,2.72097]
[1779224645998,40.76,76953.61,0.0,-0.9857,1e-05,2.72054]
[1779224651037,40.76,76954.1,0.0,-0.98571,1e-05,2.72012]
[1779224657076,40.76,76954.71,0.0,-0.98571,1e-05,2.71968]
[1779224662117,40.75,76952.06,0.0,-0.98575,1e-05,2.71308]
[1779224665137,40.75,76947.02,0.0,-0.98581,1e-05,2.70237]
[1779224670173,40.74,76947.0,0.0,-0.98582,1e-05,2.70113]
[1779224675207,40.74,76947.82,0.0,-0.98583,1e-05,2.69997]
[1779224680243,40.74,76947.05,0.0,-0.98584,1e-05,2.69726]
[1779224688298,40.73,76946.24,0.0,-0.98586,1e-05,2.69379]
[1779224693336,40.73,76943.48,0.0,-0.9859,1e-05,2.6872]
[1779224699377,40.72,76943.39,0.0,-0.98591,1e-05,2.68566]
[1779224704412,40.72,76944.17,0.0,-0.98591,1e-05,2.68606]
[1779224709449,40.72,76942.17,0.0,-0.98594,1e-05,2.68098]
[1779224715490,40.71,76940.7,0.0,-0.98597,1e-05,2.6768]
[1779224720525,40.71,76939.66,0.0,-0.98599,1e-05,2.6737]
[1779224726567,40.71,76939.4,0.0,-0.986,1e-05,2.67193]
[1779224733617,40.7,76938.71,0.0,-0.98602,1e-05,2.66753]
[1779224738651,40.7,76938.75,0.0,-0.98603,1e-05,2.6666]
[1779224745463,40.69,76937.06,0.0,-0.98606,1e-05,2.66192]
[1779224752750,40.69,76936.88,0.0,-0.98607,1e-05,2.66023]
[1779224757785,40.69,76933.24,0.0,-0.98611,1e-05,2.6522]
[1779224762821,40.68,76931.24,0.0,-0.98614,1e-05,2.64744]
[1779224767856,40.68,76931.82,0.0,-0.98614,1e-05,2.64775]
[1779224772891,40.68,76930.86,0.0,-0.98616,1e-05,2.64508]
[1779224778933,40.68,76930.92,0.0,-0.98616,1e-05,2.64426]
[1779224783967,40.67,76930.35,0.0,-0.98617,1e-05,2.64238]
[1779224789003,40.67,76930.13,0.0,-0.98618,1e-05,2.64121]
[1779224794037,40.67,76929.42,0.0,-0.9862,1e-05,2.63752]
[1779224799080,40.67,76934.04,0.0,-0.98615,1e-05,2.64577]
[1779224801093,40.67,76941.59,0.0,-0.98606,1e-05,2.66019]
[1779224803106,40.66,76942.16,0.0,-0.98606,1e-05,2.66094]
[1779224808153,40.66,76945.23,0.0,-0.98603,1e-05,2.66586]
[1779224811174,40.66,76940.74,0.0,-0.98609,1e-05,2.65653]
[1779224813188,40.66,76935.5,0.0,-0.98615,1e-05,2.64601]
[1779224818223,40.66,76935.45,0.0,-0.98615,1e-05,2.64519]
[1779224823258,40.65,76934.31,0.0,-0.98617,1e-05,2.64227]
[1779224828292,40.65,76933.28,0.0,-0.98619,1e-05,2.63958]
[1779224833329,40.65,76931.56,0.0,-0.98621,1e-05,2.63557]
[1779224838362,40.65,76928.47,0.0,-0.98625,1e-05,2.62895]
[1779224844406,40.65,76927.44,0.0,-0.98627,1e-05,2.62627]
[1779224850450,40.64,76927.69,0.0,-0.98627,1e-05,2.62609]
[1779224856492,40.64,76926.39,0.0,-0.9863,1e-05,2.62137]
[1779224862534,40.64,76925.04,0.0,-0.98631,1e-05,2.6182]
[1779224868575,40.64,76922.33,0.0,-0.98635,1e-05,2.61243]
[1779224873610,40.64,76922.0,0.0,-0.98636,1e-05,2.6114]
[1779224878645,40.64,76924.02,0.0,-0.98633,1e-05,2.6149]
[1779224883680,40.63,76922.91,0.0,-0.98635,1e-05,2.61235]
[1779224890729,40.63,76922.37,0.0,-0.98636,1e-05,2.61079]
[1779224895765,40.63,76922.03,0.0,-0.98636,1e-05,2.60978]
[1779224900800,40.63,76920.4,0.0,-0.98639,1e-05,2.60631]
[1779224905835,40.63,76919.07,0.0,-0.9864,1e-05,2.60346]
[1779224910871,40.63,76917.04,0.0,-0.98643,1e-05,2.59929]
[1779224916913,40.62,76917.78,0.0,-0.98645,1e-05,2.59501]
[1779224921948,40.6,76920.27,0.0,-0.98645,1e-05,2.59574]
[1779224930006,40.58,76918.72,0.0,-0.9865,1e-05,2.58635]
[1779224936797,40.57,76918.57,0.0,-0.98654,1e-05,2.58055]
[1779224943096,40.55,76919.03,0.0,-0.98656,1e-05,2.57678]
[1779224948131,40.54,76919.49,0.0,-0.98658,1e-05,2.57382]
[1779224953167,40.53,76919.32,0.0,-0.98661,1e-05,2.56969]
[1779224959208,40.51,76919.61,0.0,-0.98663,1e-05,2.56574]
[1779224964256,40.5,76920.08,0.0,-0.98665,1e-05,2.56292]
[1779224969287,40.49,76915.28,0.0,-0.98672,1e-05,2.55012]
[1779224974322,40.48,76913.7,0.0,-0.98677,1e-05,2.54198]
[1779224979356,40.46,76908.13,0.0,-0.98686,1e-05,2.52718]
[1779224984392,40.45,76911.78,0.0,-0.98684,1e-05,2.53055]
[1779224989427,40.44,76914.1,0.0,-0.98683,1e-05,2.53137]
[1779224994461,40.43,76919.34,0.0,-0.98679,1e-05,2.53878]
[1779225001510,40.42,76920.49,0.0,-0.98681,1e-05,2.53593]
[1779225006546,40.41,76926.2,0.0,-0.98676,1e-05,2.54319]
[1779225011584,40.4,76927.09,0.0,-0.98678,1e-05,2.54129]
[1779225016618,40.38,76926.27,0.0,-0.98681,1e-05,2.5362]
[1779225021654,40.37,76926.86,0.0,-0.98682,1e-05,2.53384]
[1779225026691,40.36,76928.13,0.0,-0.98683,1e-05,2.53281]
[1779225031726,40.35,76929.11,0.0,-0.98684,1e-05,2.52973]
[1779225036763,40.34,76930.33,0.0,-0.98685,1e-05,2.52866]
[1779225042804,40.33,76930.89,0.0,-0.98686,1e-05,2.5279]
[1779225047838,40.32,76935.74,0.0,-0.98682,1e-05,2.53373]
[1779225052873,40.31,76936.04,0.0,-0.98684,1e-05,2.53092]
[1779225058915,40.3,76936.26,0.0,-0.98686,1e-05,2.52731]
[1779225063950,40.29,76938.62,0.0,-0.98685,1e-05,2.52845]
[1779225068984,40.28,76939.13,0.0,-0.98687,1e-05,2.52609]
[1779225074020,40.27,76941.11,0.0,-0.98687,1e-05,2.52654]
[1779225079056,40.26,76940.9,0.0,-0.98689,1e-05,2.52284]
[1779225084090,40.25,76940.27,0.0,-0.98692,1e-05,2.51838]
[1779225089125,40.24,76943.09,0.0,-0.9869,1e-05,2.52051]
[1779225094160,40.23,76942.93,0.0,-0.98693,1e-05,2.51544]
[1779225099196,40.22,76942.59,0.0,-0.98696,1e-05,2.5116]
[1779225104230,40.21,76942.28,0.0,-0.98698,1e-05,2.50785]
[1779225109266,40.2,76943.69,0.0,-0.98698,1e-05,2.50737]
[1779225114300,40.19,76946.8,0.0,-0.98696,1e-05,2.5101]
[1779225119335,40.18,76946.11,0.0,-0.98699,1e-05,2.50566]
[1779225124371,40.17,76946.54,0.0,-0.98701,1e-05,2.50338]
[1779225130414,40.16,76946.64,0.0,-0.98703,1e-05,2.4999]
[1779225135447,40.15,76946.72,0.0,-0.98704,1e-05,2.49703]
[1779225141489,40.13,76946.77,0.0,-0.98706,1e-05,2.49354]
[1779225146524,40.12,76946.81,0.0,-0.98708,1e-05,2.49009]
[1779225151560,40.11,76950.2,0.0,-0.98707,1e-05,2.49201]
[1779225156594,40.11,76949.64,0.0,-0.9871,1e-05,2.48803]
[1779225161629,40.1,76949.43,0.0,-0.98712,1e-05,2.48473]
[1779225166664,40.09,76948.61,0.0,-0.98714,1e-05,2.48031]
[1779225171700,40.08,76948.84,0.0,-0.98716,1e-05,2.4779]
[1779225176734,40.07,76948.33,0.0,-0.98718,1e-05,2.47413]
[1779225181773,40.06,76948.85,0.0,-0.98719,1e-05,2.47233]
[1779225184791,40.05,76955.09,0.0,-0.98713,1e-05,2.48236]
[1779225188819,40.05,76959.5,0.0,-0.9871,1e-05,2.48835]
[1779225193855,40.04,76965.17,0.0,-0.98705,1e-05,2.49611]
[1779225197882,40.03,76966.99,0.0,-0.98705,1e-05,2.49711]
[1779225202920,40.02,76966.28,0.0,-0.98707,1e-05,2.49271]
[1779225204934,40.02,76971.55,0.0,-0.98702,1e-05,2.50144]
[1779225206946,40.01,76975.35,0.0,-0.98699,1e-05,2.50737]
[1779225211982,40.0,76980.57,0.0,-0.98695,1e-05,2.51256]
[1779225217019,39.99,76979.84,0.0,-0.98698,1e-05,2.50799]
[1779225219031,39.99,76968.6,0.0,-0.98711,1e-05,2.48548]
[1779225220040,39.99,76961.41,0.0,-0.9872,1e-05,2.47137]
[1779225221047,39.98,76961.15,0.0,-0.9872,1e-05,2.47032]
[1779225226084,39.98,76957.2,0.0,-0.98726,1e-05,2.46019]
[1779225230112,39.97,76951.82,0.0,-0.98733,1e-05,2.44803]
[1779225235147,39.96,76951.79,0.0,-0.98735,1e-05,2.44543]
[1779225242196,39.95,76952.37,0.0,-0.98737,1e-05,2.44299]
[1779225247230,39.94,76953.04,0.0,-0.98737,1e-05,2.44175]
[1779225252266,39.93,76954.66,0.0,-0.98737,1e-05,2.44229]
[1779225258307,39.92,76954.74,0.0,-0.98739,1e-05,2.4395]
[1779225263344,39.92,76954.18,0.0,-0.98741,1e-05,2.43604]
[1779225269133,39.91,76954.36,0.0,-0.98742,1e-05,2.43352]
[1779225276435,39.9,76954.45,0.0,-0.98745,1e-05,2.42891]
[1779225281471,39.89,76954.54,0.0,-0.98746,1e-05,2.42677]
[1779225286505,39.88,76955.79,0.0,-0.98746,1e-05,2.4268]
[1779225291540,39.87,76956.9,0.0,-0.98746,1e-05,2.42656]
[1779225299343,39.86,76959.39,0.0,-0.98746,1e-05,2.42749]
[1779225307653,39.85,76964.89,0.0,-0.98742,1e-05,2.43394]
[1779225312687,39.84,76963.58,0.0,-0.98745,1e-05,2.42913]
[1779225317722,39.83,76964.48,0.0,-0.98746,1e-05,2.42796]
[1779225323765,39.82,76966.82,0.0,-0.98745,1e-05,2.42942]
[1779225328800,39.82,76966.13,0.0,-0.98747,1e-05,2.42574]
[1779225333836,39.81,76965.15,0.0,-0.9875,1e-05,2.42005]
[1779225336855,39.8,76971.32,0.0,-0.98744,1e-05,2.43005]
[1779225341890,39.8,76971.98,0.0,-0.98745,1e-05,2.42883]
[1779225347932,39.79,76972.42,0.0,-0.98746,1e-05,2.42674]
[1779225353975,39.78,76971.84,0.0,-0.98749,1e-05,2.42279]
[1779225359009,39.77,76969.44,0.0,-0.98753,1e-05,2.41599]
[1779225365055,39.76,76969.11,0.0,-0.98755,1e-05,2.41259]
[1779225370091,39.75,76974.12,0.0,-0.98751,1e-05,2.41956]
[1779225375124,39.75,76975.66,0.0,-0.9875,1e-05,2.42007]
[1779225381167,39.74,76976.99,0.0,-0.98751,1e-05,2.41974]
[1779225386202,39.73,76977.53,0.0,-0.98751,1e-05,2.41844]
[1779225392243,39.72,76979.8,0.0,-0.98751,1e-05,2.41842]
[1779225397278,39.71,76980.43,0.0,-0.98752,1e-05,2.41734]
[1779225401310,39.71,76973.76,0.0,-0.9876,1e-05,2.40324]
[1779225406346,39.7,76970.79,0.0,-0.98765,1e-05,2.39567]
[1779225411384,39.69,76971.48,0.0,-0.98765,1e-05,2.3949]
[1779225416419,39.69,76970.98,0.0,-0.98767,1e-05,2.39194]
[1779225421457,39.68,76971.13,0.0,-0.98768,1e-05,2.3902]
[1779225426488,39.68,76974.06,0.0,-0.98766,1e-05,2.39358]
[1779225431526,39.67,76975.29,0.0,-0.98766,1e-05,2.39384]
[1779225440331,39.66,76972.79,0.0,-0.98771,1e-05,2.38573]
[1779225445623,39.65,76971.24,0.0,-0.98773,1e-05,2.38097]
[1779225450401,39.65,76966.41,0.0,-0.9878,1e-05,2.37026]
[1779225455693,39.64,76965.84,0.0,-0.98782,1e-05,2.36598]
[1779225460729,39.63,76965.54,0.0,-0.98783,1e-05,2.36371]
[1779225465764,39.63,76963.55,0.0,-0.98787,1e-05,2.35839]
[1779225472812,39.62,76963.02,0.0,-0.98788,1e-05,2.35516]
[1779225479863,39.61,76964.55,0.0,-0.98788,1e-05,2.35572]
[1779225484897,39.61,76963.13,0.0,-0.98791,1e-05,2.35124]
[1779225489934,39.6,76962.74,0.0,-0.98792,1e-05,2.34897]
[1779225494969,39.6,76962.6,0.0,-0.98793,1e-05,2.3472]
[1779225500004,39.59,76963.13,0.0,-0.98793,1e-05,2.34665]
[1779225506046,39.59,76962.91,0.0,-0.98795,1e-05,2.34446]
[1779225512098,39.58,76962.45,0.0,-0.98797,1e-05,2.3404]
[1779225517132,39.58,76962.25,0.0,-0.98798,1e-05,2.3386]
[1779225523175,39.57,76962.59,0.0,-0.98799,1e-05,2.33751]
[1779225529219,39.57,76962.53,0.0,-0.988,1e-05,2.33571]
[1779225534252,39.56,76962.56,0.0,-0.98801,1e-05,2.33438]
[1779225541032,39.55,76962.49,0.0,-0.98802,1e-05,2.33232]
[1779225546336,39.55,76959.16,0.0,-0.98806,1e-05,2.32496]
[1779225554392,39.54,76958.83,0.0,-0.98808,1e-05,2.3223]
[1779225561441,39.54,76960.01,0.0,-0.98808,1e-05,2.32262]
[1779225566477,39.53,76959.66,0.0,-0.98809,1e-05,2.32071]
[1779225571514,39.53,76957.66,0.0,-0.98812,1e-05,2.31441]
[1779225576549,39.53,76958.44,0.0,-0.98812,1e-05,2.31461]
[1779225581584,39.52,76959.09,0.0,-0.98812,1e-05,2.31459]
[1779225586619,39.52,76961.14,0.0,-0.98811,1e-05,2.31709]
[1779225592662,39.51,76961.35,0.0,-0.98811,1e-05,2.31603]
[1779225597699,39.51,76958.31,0.0,-0.98815,1e-05,2.30939]
[1779225602733,39.51,76954.48,0.0,-0.9882,1e-05,2.3014]
[1779225608775,39.5,76955.56,0.0,-0.98819,1e-05,2.30207]
[1779225613809,39.5,76955.93,0.0,-0.9882,1e-05,2.30168]
[1779225619852,39.49,76956.19,0.0,-0.9882,1e-05,2.30089]
[1779225628915,39.49,76956.39,0.0,-0.98821,1e-05,2.2994]
[1779225633950,39.48,76953.84,0.0,-0.98825,1e-05,2.29238]
[1779225636971,39.48,76952.37,0.0,-0.98827,1e-05,2.2892]
[1779225642006,39.48,76956.12,0.0,-0.98824,1e-05,2.29501]
[1779225644020,39.48,76961.04,0.0,-0.98819,1e-05,2.30345]
[1779225651806,39.47,76961.97,0.0,-0.98819,1e-05,2.30347]
[1779225661882,39.47,76961.73,0.0,-0.9882,1e-05,2.30099]
[1779225667181,39.46,76961.32,0.0,-0.98821,1e-05,2.29903]
[1779225673223,39.46,76960.71,0.0,-0.98823,1e-05,2.29673]
[1779225678258,39.45,76961.08,0.0,-0.98823,1e-05,2.29639]
[1779225683294,39.45,76961.44,0.0,-0.98823,1e-05,2.29602]
[1779225688329,39.45,76961.33,0.0,-0.98824,1e-05,2.2948]
[1779225693366,39.44,76961.19,0.0,-0.98825,1e-05,2.29212]
[1779225698400,39.44,76962.97,0.0,-0.98824,1e-05,2.2943]
[1779225705449,39.44,76963.26,0.0,-0.98824,1e-05,2.2934]
[1779225711491,39.43,76963.4,0.0,-0.98825,1e-05,2.29245]
[1779225716526,39.43,76966.72,0.0,-0.98822,1e-05,2.29739]
[1779225721562,39.43,76969.0,0.0,-0.9882,1e-05,2.30043]
[1779225726597,39.42,76966.98,0.0,-0.98823,1e-05,2.29572]
[1779225731631,39.42,76965.84,0.0,-0.98825,1e-05,2.29261]
[1779225737673,39.41,76965.49,0.0,-0.98826,1e-05,2.29071]
[1779225742709,39.41,76965.0,0.0,-0.98827,1e-05,2.28878]
[1779225747743,39.41,76963.93,0.0,-0.98829,1e-05,2.28581]
[1779225752779,39.4,76963.62,0.0,-0.98831,1e-05,2.28279]
[1779225757814,39.4,76963.05,0.0,-0.98832,1e-05,2.28075]
[1779225764864,39.4,76963.77,0.0,-0.98832,1e-05,2.28061]
[1779225772655,39.39,76962.92,0.0,-0.98834,1e-05,2.27749]
[1779225777953,39.39,76965.8,0.0,-0.98831,1e-05,2.28163]
[1779225782988,39.38,76968.69,0.0,-0.98829,1e-05,2.2858]
[1779225789036,39.38,76968.67,0.0,-0.9883,1e-05,2.28458]
[1779225794071,39.38,76971.94,0.0,-0.98827,1e-05,2.28944]
[1779225799106,39.37,76975.04,0.0,-0.98824,1e-05,2.29398]
[1779225805147,39.37,76977.4,0.0,-0.98822,1e-05,2.297]
[1779225810182,39.37,76978.2,0.0,-0.98822,1e-05,2.29723]
[1779225816224,39.36,76979.84,0.0,-0.98822,1e-05,2.29775]
[1779225821262,39.36,76982.1,0.0,-0.9882,1e-05,2.30064]
[1779225826296,39.36,76982.79,0.0,-0.9882,1e-05,2.30091]
[1779225831331,39.35,76983.7,0.0,-0.9882,1e-05,2.3016]
[1779225836367,39.35,76985.21,0.0,-0.98819,1e-05,2.30336]
[1779225841401,39.35,76985.41,0.0,-0.98819,1e-05,2.30277]
[1779225849458,39.34,76986.06,0.0,-0.98819,1e-05,2.30244]
[1779225861541,39.33,76988.91,0.0,-0.98818,1e-05,2.30529]
[1779225867583,39.33,76989.29,0.0,-0.98818,1e-05,2.30485]
[1779225872620,39.33,76989.43,0.0,-0.98819,1e-05,2.30275]
[1779225877656,39.32,76989.51,0.0,-0.98819,1e-05,2.302]
[1779225883698,39.32,76989.58,0.0,-0.9882,1e-05,2.30107]
[1779225888734,39.32,76989.62,0.0,-0.9882,1e-05,2.30028]
[1779225894778,39.31,76989.57,0.0,-0.98821,1e-05,2.29918]
[1779225900833,39.31,76989.52,0.0,-0.98822,1e-05,2.29809]
[1779225905858,39.31,76989.84,0.0,-0.98822,1e-05,2.29785]
[1779225910895,39.31,76988.71,0.0,-0.98824,1e-05,2.29499]
[1779225915929,39.3,76987.87,0.0,-0.98825,1e-05,2.2927]
[1779225919958,39.3,76982.82,0.0,-0.9883,1e-05,2.28303]
[1779225929022,39.3,76982.65,0.0,-0.98831,1e-05,2.28153]
[1779225934058,39.29,76982.44,0.0,-0.98833,1e-05,2.27907]
[1779225942113,39.29,76982.6,0.0,-0.98833,1e-05,2.27837]
[1779225947148,39.29,76979.67,0.0,-0.98837,1e-05,2.27253]
[1779225953927,39.29,76979.95,0.0,-0.98837,1e-05,2.27224]
[1779225959233,39.29,76979.8,0.0,-0.98837,1e-05,2.27142]
[1779225964267,39.28,76978.66,0.0,-0.98839,1e-05,2.26886]
[1779225969303,39.28,76978.23,0.0,-0.98839,1e-05,2.2676]
[1779225974340,39.28,76978.28,0.0,-0.9884,1e-05,2.26722]
[1779225979374,39.28,76977.59,0.0,-0.98841,1e-05,2.26546]
[1779225984411,39.28,76976.84,0.0,-0.98842,1e-05,2.2637]
[1779225989444,39.28,76981.39,0.0,-0.98837,1e-05,2.27137]
[1779225994480,39.27,76987.31,0.0,-0.98832,1e-05,2.28]
[1779225999514,39.27,76989.09,0.0,-0.98831,1e-05,2.28259]
[1779226004551,39.27,76990.94,0.0,-0.98829,1e-05,2.28529]
[1779226009587,39.27,76988.58,0.0,-0.98832,1e-05,2.28046]
[1779226014620,39.27,76984.02,0.0,-0.98837,1e-05,2.27178]
[1779226019655,39.26,76985.1,0.0,-0.98836,1e-05,2.27323]
[1779226024700,39.26,76981.24,0.0,-0.9884,1e-05,2.26588]
[1779226029735,39.26,76980.23,0.0,-0.98842,1e-05,2.2637]
[1779226035777,39.26,76979.67,0.0,-0.98842,1e-05,2.26234]
[1779226036784,39.26,76954.49,0.0,-0.98868,1e-05,2.21772]
[1779226037790,39.26,76941.73,0.0,-0.98881,1e-05,2.19546]
[1779226038798,39.26,76939.8,0.0,-0.98883,1e-05,2.19215]
[1779226039804,39.26,76944.85,0.0,-0.98878,1e-05,2.20099]
[1779226040812,39.26,76945.16,0.0,-0.98878,1e-05,2.20156]
[1779226045846,39.26,76947.01,0.0,-0.98876,1e-05,2.20495]
[1779226051889,39.26,76948.17,0.0,-0.98875,1e-05,2.20574]
[1779226057930,39.26,76947.69,0.0,-0.98875,1e-05,2.20507]
[1779226063972,39.26,76943.98,0.0,-0.98879,1e-05,2.19878]
[1779226069010,39.26,76939.01,0.0,-0.98884,1e-05,2.19028]
[1779226075049,39.26,76936.92,0.0,-0.98886,1e-05,2.18684]
[1779226080085,39.26,76934.4,0.0,-0.98888,1e-05,2.18262]
[1779226086127,39.27,76931.22,0.0,-0.98891,1e-05,2.1773]
[1779226088140,39.27,76939.01,0.0,-0.98884,1e-05,2.19084]
[1779226090155,39.27,76940.25,0.0,-0.98882,1e-05,2.19301]
[1779226095189,39.27,76943.34,0.0,-0.98879,1e-05,2.1984]
[1779226100227,39.27,76945.68,0.0,-0.98877,1e-05,2.20249]
[1779226105262,39.27,76947.62,0.0,-0.98875,1e-05,2.20587]
[1779226109290,39.27,76952.96,0.0,-0.9887,1e-05,2.21517]
[1779226115053,39.26,76954.6,0.0,-0.98869,1e-05,2.21652]
[1779226120368,39.26,76955.28,0.0,-0.98868,1e-05,2.21762]
[1779226126409,39.26,76955.65,0.0,-0.98868,1e-05,2.21814]
[1779226131444,39.26,76954.2,0.0,-0.98869,1e-05,2.21553]
[1779226137487,39.26,76955.75,0.0,-0.98868,1e-05,2.21816]
[1779226142521,39.26,76954.9,0.0,-0.98869,1e-05,2.21659]
[1779226147560,39.26,76954.19,0.0,-0.98869,1e-05,2.21532]
[1779226152591,39.26,76954.15,0.0,-0.98869,1e-05,2.21523]
[1779226157627,39.26,76954.83,0.0,-0.98869,1e-05,2.21642]
[1779226162668,39.26,76955.98,0.0,-0.98868,1e-05,2.21843]
[1779226169717,39.26,76956.14,0.0,-0.98867,1e-05,2.21869]
[1779226174752,39.26,76958.0,0.0,-0.98866,1e-05,2.22054]
[1779226179787,39.26,76958.28,0.0,-0.98866,1e-05,2.22102]
[1779226184823,39.26,76961.96,0.0,-0.98862,1e-05,2.22745]
[1779226189860,39.26,76961.61,0.0,-0.98863,1e-05,2.22677]
[1779226194895,39.26,76961.21,0.0,-0.98863,1e-05,2.22599]
[1779226199929,39.26,76959.93,0.0,-0.98864,1e-05,2.22365]
[1779226205971,39.26,76959.58,0.0,-0.98865,1e-05,2.22295]
[1779226211007,39.26,76962.12,0.0,-0.98862,1e-05,2.22732]
[1779226218059,39.26,76960.93,0.0,-0.98864,1e-05,2.22507]
[1779226223092,39.26,76960.93,0.0,-0.98864,1e-05,2.22496]
[1779226228127,39.26,76961.21,0.0,-0.98863,1e-05,2.22534]
[1779226233162,39.26,76961.47,0.0,-0.98864,1e-05,2.22429]
[1779226238198,39.26,76961.44,0.0,-0.98864,1e-05,2.22413]
[1779226243233,39.26,76961.45,0.0,-0.98864,1e-05,2.22406]
[1779226251288,39.26,76961.41,0.0,-0.98864,1e-05,2.22384]
[1779226256324,39.26,76961.69,0.0,-0.98864,1e-05,2.22424]
[1779226261358,39.26,76961.57,0.0,-0.98864,1e-05,2.22394]
[1779226266397,39.26,76961.55,0.0,-0.98864,1e-05,2.22455]
[1779226271429,39.26,76961.7,0.0,-0.98864,1e-05,2.22473]
[1779226276466,39.26,76961.69,0.0,-0.98864,1e-05,2.22464]
[1779226281501,39.26,76961.72,0.0,-0.98864,1e-05,2.22463]
[1779226286536,39.26,76961.04,0.0,-0.98864,1e-05,2.22339]
[1779226291571,39.26,76961.56,0.0,-0.98865,1e-05,2.22286]
[1779226296320,39.26,76967.75,0.0,-0.98858,1e-05,2.23369]
[1779226302648,39.26,76968.36,0.0,-0.98858,1e-05,2.23459]
[1779226306390,39.26,76972.28,0.0,-0.98854,1e-05,2.24134]
[1779226311711,39.26,76970.81,0.0,-0.98856,1e-05,2.23844]
[1779226316747,39.26,76970.04,0.0,-0.98857,1e-05,2.23683]
[1779226321782,39.26,76969.15,0.0,-0.98858,1e-05,2.23499]
[1779226326816,39.25,76968.39,0.0,-0.98859,1e-05,2.23339]
[1779226331851,39.25,76967.8,0.0,-0.98859,1e-05,2.23208]
[1779226336886,39.25,76970.99,0.0,-0.98856,1e-05,2.23741]
[1779226341921,39.25,76972.7,0.0,-0.98855,1e-05,2.24004]
[1779226346956,39.25,76970.64,0.0,-0.98857,1e-05,2.23602]
[1779226355022,39.25,76969.32,0.0,-0.98859,1e-05,2.2317]
[1779226360057,39.25,76967.95,0.0,-0.98861,1e-05,2.22893]
[1779226365092,39.25,76968.32,0.0,-0.98861,1e-05,2.22922]
[1779226371133,39.24,76966.86,0.0,-0.98863,1e-05,2.2262]
[1779226376170,39.24,76967.77,0.0,-0.98862,1e-05,2.22742]
[1779226381204,39.24,76964.51,0.0,-0.98865,1e-05,2.22129]
[1779226386238,39.24,76965.85,0.0,-0.98864,1e-05,2.22325]
[1779226391274,39.24,76965.0,0.0,-0.98865,1e-05,2.22136]
[1779226396308,39.24,76964.42,0.0,-0.98866,1e-05,2.21995]
[1779226401345,39.24,76964.01,0.0,-0.98867,1e-05,2.21884]
[1779226406377,39.23,76963.35,0.0,-0.98868,1e-05,2.21729]
[1779226411413,39.23,76963.35,0.0,-0.98869,1e-05,2.2155]
[1779226417456,39.23,76963.19,0.0,-0.98869,1e-05,2.21478]
[1779226423498,39.23,76962.78,0.0,-0.9887,1e-05,2.21362]
[1779226429540,39.23,76962.49,0.0,-0.9887,1e-05,2.21269]
[1779226434575,39.23,76962.56,0.0,-0.98871,1e-05,2.21246]
[1779226441625,39.23,76962.57,0.0,-0.98871,1e-05,2.21198]
[1779226447377,39.23,76962.56,0.0,-0.98871,1e-05,2.21154]
[1779226455727,39.22,76962.25,0.0,-0.98872,1e-05,2.21044]
[1779226463782,39.22,76962.39,0.0,-0.98872,1e-05,2.21013]
[1779226469825,39.22,76962.81,0.0,-0.98872,1e-05,2.21045]
[1779226474860,39.22,76962.9,0.0,-0.98872,1e-05,2.20886]
[1779226479895,39.22,76963.01,0.0,-0.98873,1e-05,2.20872]
[1779226484930,39.22,76964.23,0.0,-0.98872,1e-05,2.21047]
[1779226489965,39.22,76964.4,0.0,-0.98872,1e-05,2.21045]
[1779226495000,39.21,76965.4,0.0,-0.98871,1e-05,2.21188]
[1779226502051,39.21,76967.81,0.0,-0.98869,1e-05,2.21565]
[1779226507087,39.21,76971.0,0.0,-0.98866,1e-05,2.22094]
[1779226512123,39.21,76970.78,0.0,-0.98866,1e-05,2.22023]
[1779226517157,39.21,76970.0,0.0,-0.98867,1e-05,2.21853]
[1779226524208,39.21,76969.7,0.0,-0.98867,1e-05,2.21756]
[1779226532263,39.21,76968.01,0.0,-0.9887,1e-05,2.21269]
[1779226537299,39.21,76969.02,0.0,-0.98869,1e-05,2.21416]
[1779226545355,39.2,76967.46,0.0,-0.98871,1e-05,2.21097]
[1779226550390,39.2,76966.27,0.0,-0.98873,1e-05,2.20862]
[1779226558148,39.2,76965.79,0.0,-0.98873,1e-05,2.20735]
[1779226563484,39.2,76964.4,0.0,-0.98875,1e-05,2.20466]
[1779226568519,39.2,76963.99,0.0,-0.98875,1e-05,2.20368]
[1779226573555,39.2,76963.95,0.0,-0.98876,1e-05,2.20335]
[1779226584631,39.2,76963.74,0.0,-0.98876,1e-05,2.20242]
[1779226591680,39.2,76964.49,0.0,-0.98876,1e-05,2.20197]
[1779226598431,39.19,76965.53,0.0,-0.98875,1e-05,2.20346]
[1779226608501,39.19,76965.16,0.0,-0.98876,1e-05,2.20235]
[1779226616856,39.19,76965.93,0.0,-0.98876,1e-05,2.20333]
[1779226625919,39.19,76967.68,0.0,-0.98874,1e-05,2.20599]
[1779226630954,39.19,76969.06,0.0,-0.98873,1e-05,2.20819]
[1779226633975,39.19,76961.54,0.0,-0.9888,1e-05,2.19496]
[1779226635989,39.19,76957.3,0.0,-0.98885,1e-05,2.18757]
[1779226640018,39.19,76955.48,0.0,-0.98886,1e-05,2.18445]
[1779226647069,39.19,76955.4,0.0,-0.98886,1e-05,2.18441]
[1779226653109,39.19,76955.85,0.0,-0.98887,1e-05,2.18389]
[1779226658852,39.19,76956.44,0.0,-0.98886,1e-05,2.18501]
[1779226664185,39.19,76956.57,0.0,-0.98886,1e-05,2.18536]
[1779226669220,39.19,76962.23,0.0,-0.9888,1e-05,2.1953]
[1779226674255,39.19,76962.01,0.0,-0.9888,1e-05,2.19493]
[1779226679293,39.19,76961.32,0.0,-0.98881,1e-05,2.19372]
[1779226683320,39.19,76970.65,0.0,-0.98872,1e-05,2.21001]
[1779226684327,39.19,76974.75,0.0,-0.98867,1e-05,2.21717]
[1779226689362,39.19,76977.29,0.0,-0.98865,1e-05,2.22145]
[1779226693390,39.19,76982.37,0.0,-0.9886,1e-05,2.23025]
[1779226699432,39.19,76984.99,0.0,-0.98857,1e-05,2.23462]
[1779226704467,39.19,76988.69,0.0,-0.98854,1e-05,2.24093]
[1779226713532,39.19,76990.51,0.0,-0.98853,1e-05,2.2423]
[1779226718567,39.19,76985.56,0.0,-0.98858,1e-05,2.23334]
[1779226724611,39.19,76985.22,0.0,-0.98858,1e-05,2.23262]
[1779226729645,39.19,76985.51,0.0,-0.98858,1e-05,2.23304]
[1779226734680,39.19,76986.01,0.0,-0.98858,1e-05,2.23385]
[1779226739714,39.19,76986.3,0.0,-0.98857,1e-05,2.23429]
[1779226744750,39.18,76986.48,0.0,-0.98857,1e-05,2.23453]
[1779226749785,39.18,76985.65,0.0,-0.98858,1e-05,2.233]
[1779226754820,39.18,76986.96,0.0,-0.98857,1e-05,2.23523]
[1779226759855,39.18,76989.0,0.0,-0.98855,1e-05,2.23868]
[1779226764889,39.18,76989.35,0.0,-0.98855,1e-05,2.23912]
[1779226770933,39.18,76989.56,0.0,-0.98855,1e-05,2.23926]
[1779226775968,39.18,76990.44,0.0,-0.98854,1e-05,2.23921]
[1779226782011,39.18,76990.5,0.0,-0.98855,1e-05,2.23908]
[1779226789764,39.18,76991.29,0.0,-0.98854,1e-05,2.24015]
[1779226795102,39.18,76991.04,0.0,-0.98854,1e-05,2.23951]
[1779226800139,39.18,76991.25,0.0,-0.98854,1e-05,2.23968]
[1779226805174,39.18,76993.03,0.0,-0.98852,1e-05,2.24262]
[1779226810209,39.18,76992.79,0.0,-0.98853,1e-05,2.24196]
[1779226818265,39.18,76992.68,0.0,-0.98853,1e-05,2.24139]
[1779226824308,39.17,76992.08,0.0,-0.98854,1e-05,2.24006]
[1779226830350,39.17,76992.08,0.0,-0.98854,1e-05,2.23974]
[1779226835385,39.17,76991.93,0.0,-0.98855,1e-05,2.23784]
[1779226845455,39.17,76991.73,0.0,-0.98856,1e-05,2.23707]
[1779226850489,39.17,76991.69,0.0,-0.98856,1e-05,2.23679]
[1779226858546,39.17,76991.53,0.0,-0.98856,1e-05,2.23618]
[1779226866602,39.17,76991.95,0.0,-0.98856,1e-05,2.2366]
[1779226871636,39.17,76991.43,0.0,-0.98857,1e-05,2.23547]
[1779226876673,39.17,76990.8,0.0,-0.98857,1e-05,2.23488]
[1779226881719,39.17,76990.2,0.0,-0.98858,1e-05,2.23361]
[1779226886753,39.17,76990.47,0.0,-0.98857,1e-05,2.23387]
[1779226893801,39.17,76990.19,0.0,-0.98859,1e-05,2.23167]
[1779226898837,39.17,76989.49,0.0,-0.98859,1e-05,2.23025]
[1779226903871,39.17,76990.14,0.0,-0.98859,1e-05,2.23123]
[1779226910613,39.17,76990.36,0.0,-0.98859,1e-05,2.2314]
[1779226916970,39.17,76990.36,0.0,-0.98859,1e-05,2.23121]
[1779226922005,39.16,76992.27,0.0,-0.98857,1e-05,2.23444]
[1779226928048,39.16,76991.65,0.0,-0.98858,1e-05,2.23316]
[1779226934091,39.16,76991.23,0.0,-0.98858,1e-05,2.23224]
[1779226939125,39.16,76990.52,0.0,-0.98859,1e-05,2.23085]
[1779226947182,39.16,76990.89,0.0,-0.98859,1e-05,2.2313]
[1779226950893,39.16,76986.13,0.0,-0.98864,1e-05,2.22284]
[1779226956244,39.16,76987.07,0.0,-0.98863,1e-05,2.22307]
[1779226961279,39.16,76987.95,0.0,-0.98863,1e-05,2.22461]
[1779226966314,39.16,76988.76,0.0,-0.98862,1e-05,2.22603]
[1779226971349,39.16,76989.23,0.0,-0.98861,1e-05,2.22686]
[1779226976384,39.16,76988.48,0.0,-0.98862,1e-05,2.22555]
[1779226981420,39.16,76989.18,0.0,-0.98861,1e-05,2.2268]
[1779226986455,39.16,76989.44,0.0,-0.98861,1e-05,2.2273]
[1779226992497,39.16,76989.81,0.0,-0.98861,1e-05,2.228]
[1779227001249,39.16,76990.49,0.0,-0.9886,1e-05,2.22927]
[1779227006594,39.16,76988.64,0.0,-0.98862,1e-05,2.22605]
[1779227008609,39.16,76984.94,0.0,-0.98866,1e-05,2.21958]
[1779227013643,39.16,76981.3,0.0,-0.9887,1e-05,2.21188]
[1779227018679,39.16,76977.87,0.0,-0.98873,1e-05,2.20596]
[1779227021700,39.16,76968.92,0.0,-0.98882,1e-05,2.19041]
[1779227025729,39.16,76965.33,0.0,-0.98886,1e-05,2.18435]
[1779227030763,39.17,76968.69,0.0,-0.98882,1e-05,2.19044]
[1779227031772,39.17,76968.4,0.0,-0.98882,1e-05,2.18997]
[1779227034792,39.17,76976.51,0.0,-0.98874,1e-05,2.2042]
[1779227036806,39.17,76979.76,0.0,-0.98871,1e-05,2.20989]
[1779227039826,39.17,76984.26,0.0,-0.98866,1e-05,2.21776]
[1779227044861,39.17,76986.36,0.0,-0.98864,1e-05,2.22137]
[1779227049897,39.16,76988.05,0.0,-0.98863,1e-05,2.22425]
[1779227054933,39.16,76988.53,0.0,-0.98862,1e-05,2.22501]
[1779227059969,39.16,76988.88,0.0,-0.98862,1e-05,2.22554]
[1779227065004,39.16,76982.83,0.0,-0.98868,1e-05,2.21482]
[1779227067017,39.16,76983.11,0.0,-0.98868,1e-05,2.21532]
[1779227072053,39.16,76984.16,0.0,-0.98867,1e-05,2.2158]
[1779227077088,39.16,76982.9,0.0,-0.98869,1e-05,2.21365]
[1779227083129,39.16,76978.95,0.0,-0.98873,1e-05,2.20683]
[1779227088165,39.17,76974.61,0.0,-0.98877,1e-05,2.19934]
[1779227090179,39.17,76982.24,0.0,-0.98869,1e-05,2.21274]
[1779227091186,39.17,76981.64,0.0,-0.9887,1e-05,2.21169]
[1779227096221,39.17,76978.13,0.0,-0.98873,1e-05,2.20555]
[1779227101264,39.17,76976.45,0.0,-0.98875,1e-05,2.20267]
[1779227108309,39.17,76975.95,0.0,-0.98875,1e-05,2.20191]
[1779227113343,39.17,76975.01,0.0,-0.98876,1e-05,2.20036]
[1779227116366,39.17,76965.23,0.0,-0.98886,1e-05,2.18338]
[1779227117373,39.17,76953.0,0.0,-0.98898,1e-05,2.16227]
[1779227118379,39.17,76951.38,0.0,-0.989,1e-05,2.15956]
[1779227123414,39.17,76946.21,0.0,-0.98905,1e-05,2.15112]
[1779227128451,39.17,76947.82,0.0,-0.98903,1e-05,2.15436]
[1779227130463,39.17,76952.29,0.0,-0.98898,1e-05,2.16221]
[1779227135499,39.17,76953.3,0.0,-0.98898,1e-05,2.1629]
[1779227140533,39.17,76957.1,0.0,-0.98894,1e-05,2.16975]
[1779227145569,39.17,76960.86,0.0,-0.9889,1e-05,2.17646]
[1779227150603,39.17,76959.62,0.0,-0.98891,1e-05,2.17445]
[1779227154632,39.17,76966.09,0.0,-0.98885,1e-05,2.18578]
[1779227159666,39.17,76970.32,0.0,-0.9888,1e-05,2.19318]
[1779227163694,39.17,76977.27,0.0,-0.98873,1e-05,2.20531]
[1779227168729,39.17,76979.83,0.0,-0.98871,1e-05,2.20974]
[1779227173766,39.17,76980.47,0.0,-0.9887,1e-05,2.21079]
[1779227178800,39.17,76981.68,0.0,-0.98869,1e-05,2.21283]
[1779227183834,39.17,76982.19,0.0,-0.98869,1e-05,2.21364]
[1779227188869,39.17,76983.58,0.0,-0.98867,1e-05,2.216]
[1779227193918,39.17,76984.3,0.0,-0.98867,1e-05,2.21578]
[1779227198952,39.17,76986.24,0.0,-0.98865,1e-05,2.21911]
[1779227203988,39.17,76987.09,0.0,-0.98864,1e-05,2.22053]
[1779227209023,39.17,76986.14,0.0,-0.98865,1e-05,2.21879]
[1779227214060,39.17,76984.62,0.0,-0.98867,1e-05,2.2161]
[1779227219092,39.17,76983.67,0.0,-0.98868,1e-05,2.21446]
[1779227224130,39.17,76982.31,0.0,-0.98869,1e-05,2.21214]
[1779227230170,39.17,76982.66,0.0,-0.98869,1e-05,2.21286]
[1779227235205,39.17,76983.16,0.0,-0.98868,1e-05,2.21384]
[1779227241246,39.17,76983.32,0.0,-0.98868,1e-05,2.21425]
[1779227245275,39.17,76976.16,0.0,-0.98875,1e-05,2.20182]
[1779227250312,39.17,76975.26,0.0,-0.98876,1e-05,2.20048]
[1779227256352,39.18,76971.03,0.0,-0.98881,1e-05,2.192]
[1779227260379,39.18,76963.43,0.0,-0.98888,1e-05,2.17899]
[1779227262393,39.18,76959.87,0.0,-0.98892,1e-05,2.17295]
[1779227268436,39.18,76956.91,0.0,-0.98895,1e-05,2.16822]
[1779227273470,39.18,76954.35,0.0,-0.98897,1e-05,2.16414]
[1779227278506,39.18,76954.54,0.0,-0.98897,1e-05,2.16477]
[1779227283543,39.18,76953.49,0.0,-0.98897,1e-05,2.16321]
[1779227288581,39.18,76954.64,0.0,-0.98896,1e-05,2.16542]
[1779227293615,39.18,76953.23,0.0,-0.98897,1e-05,2.16321]
[1779227298649,39.18,76956.79,0.0,-0.98894,1e-05,2.16958]
[1779227303689,39.18,76957.7,0.0,-0.98893,1e-05,2.17136]
[1779227308722,39.18,76957.9,0.0,-0.98892,1e-05,2.1719]
[1779227313761,39.19,76957.69,0.0,-0.98893,1e-05,2.17035]
[1779227318791,39.19,76955.44,0.0,-0.98895,1e-05,2.16673]
[1779227324835,39.19,76953.77,0.0,-0.98897,1e-05,2.1641]
[1779227329869,39.19,76952.03,0.0,-0.98898,1e-05,2.16131]
[1779227335912,39.19,76953.34,0.0,-0.98897,1e-05,2.16383]
[1779227340945,39.19,76954.23,0.0,-0.98896,1e-05,2.16557]
[1779227345980,39.19,76955.69,0.0,-0.98894,1e-05,2.1683]
[1779227351016,39.19,76956.54,0.0,-0.98893,1e-05,2.16997]
[1779227356055,39.19,76956.99,0.0,-0.98893,1e-05,2.17095]
[1779227361090,39.19,76954.05,0.0,-0.98896,1e-05,2.16609]
[1779227366123,39.19,76952.29,0.0,-0.98897,1e-05,2.1633]
[1779227371158,39.19,76949.08,0.0,-0.98901,1e-05,2.15662]
[1779227375185,39.19,76945.52,0.0,-0.98904,1e-05,2.15075]
[1779227380221,39.2,76944.48,0.0,-0.98905,1e-05,2.1493]
[1779227385256,39.2,76943.74,0.0,-0.98906,1e-05,2.14836]
[1779227390290,39.2,76943.44,0.0,-0.98906,1e-05,2.14818]
[1779227395325,39.2,76943.61,0.0,-0.98905,1e-05,2.14881]
[1779227400362,39.2,76943.38,0.0,-0.98905,1e-05,2.14875]
[1779227405395,39.2,76944.38,0.0,-0.98904,1e-05,2.15079]
[1779227413452,39.2,76944.25,0.0,-0.98904,1e-05,2.15103]
[1779227420500,39.2,76943.88,0.0,-0.98904,1e-05,2.15079]
[1779227425535,39.21,76943.28,0.0,-0.98905,1e-05,2.15003]
[1779227432585,39.21,76943.24,0.0,-0.98905,1e-05,2.14893]
[1779227438630,39.21,76941.2,0.0,-0.98907,1e-05,2.14577]
[1779227441647,39.21,76946.21,0.0,-0.98902,1e-05,2.1545]
[1779227446683,39.21,76947.05,0.0,-0.98901,1e-05,2.15613]
[1779227451718,39.21,76947.99,0.0,-0.989,1e-05,2.15791]
[1779227456753,39.21,76950.01,0.0,-0.98898,1e-05,2.16151]
[1779227464512,39.21,76950.43,0.0,-0.98897,1e-05,2.16242]
[1779227474586,39.21,76950.58,0.0,-0.98897,1e-05,2.1629]
[1779227480938,39.21,76950.85,0.0,-0.98897,1e-05,2.1635]
[1779227488994,39.21,76950.95,0.0,-0.98897,1e-05,2.16383]
[1779227494726,39.21,76951.12,0.0,-0.98897,1e-05,2.16283]
[1779227500074,39.21,76951.12,0.0,-0.98897,1e-05,2.16295]
[1779227505109,39.21,76951.72,0.0,-0.98896,1e-05,2.16408]
[1779227510143,39.21,76951.83,0.0,-0.98896,1e-05,2.16435]
[1779227515179,39.21,76952.25,0.0,-0.98896,1e-05,2.16514]
[1779227520220,39.21,76952.38,0.0,-0.98896,1e-05,2.16542]
[1779227525252,39.21,76952.44,0.0,-0.98896,1e-05,2.16557]
[1779227530289,39.21,76952.46,0.0,-0.98895,1e-05,2.16565]
[1779227535321,39.21,76952.13,0.0,-0.98896,1e-05,2.16512]
[1779227540356,39.21,76951.8,0.0,-0.98896,1e-05,2.1646]
[1779227545391,39.21,76951.94,0.0,-0.98896,1e-05,2.16488]
[1779227550427,39.21,76951.98,0.0,-0.98896,1e-05,2.16499]
[1779227555461,39.21,76951.6,0.0,-0.98897,1e-05,2.16299]
[1779227560499,39.22,76952.19,0.0,-0.98896,1e-05,2.16405]
[1779227565536,39.22,76954.01,0.0,-0.98894,1e-05,2.16722]
[1779227572586,39.22,76953.39,0.0,-0.98895,1e-05,2.16618]
[1779227577620,39.22,76953.28,0.0,-0.98895,1e-05,2.16602]
[1779227582658,39.22,76957.21,0.0,-0.98891,1e-05,2.17281]
[1779227583664,39.22,76962.86,0.0,-0.98886,1e-05,2.18259]
[1779227585677,39.22,76969.43,0.0,-0.98879,1e-05,2.19396]
[1779227590712,39.21,76972.92,0.0,-0.98876,1e-05,2.19986]
[1779227596755,39.21,76975.24,0.0,-0.98873,1e-05,2.20368]
[1779227601790,39.21,76977.47,0.0,-0.98871,1e-05,2.2074]
[1779227606825,39.21,76979.0,0.0,-0.9887,1e-05,2.20991]
[1779227611860,39.21,76980.45,0.0,-0.98869,1e-05,2.21089]
[1779227616894,39.21,76976.75,0.0,-0.98873,1e-05,2.20429]
[1779227625638,39.21,76973.98,0.0,-0.98876,1e-05,2.19932]
[1779227630993,39.21,76970.85,0.0,-0.98879,1e-05,2.19379]
[1779227636029,39.21,76969.64,0.0,-0.9888,1e-05,2.19162]
[1779227641064,39.21,76968.07,0.0,-0.98882,1e-05,2.18883]
[1779227646101,39.21,76970.91,0.0,-0.98879,1e-05,2.19369]
[1779227651133,39.21,76973.6,0.0,-0.98876,1e-05,2.19832]
[1779227658183,39.21,76976.38,0.0,-0.98874,1e-05,2.20308]
[1779227663237,39.21,76975.22,0.0,-0.98875,1e-05,2.20099]
[1779227668273,39.21,76972.54,0.0,-0.98878,1e-05,2.19625]
[1779227673308,39.21,76971.59,0.0,-0.98879,1e-05,2.19314]
[1779227678341,39.21,76969.01,0.0,-0.98882,1e-05,2.18861]
[1779227684384,39.21,76967.34,0.0,-0.98884,1e-05,2.18568]
[1779227689419,39.21,76965.49,0.0,-0.98885,1e-05,2.18246]
[1779227694455,39.21,76964.65,0.0,-0.98886,1e-05,2.18101]
[1779227699490,39.21,76963.54,0.0,-0.98887,1e-05,2.1791]
[1779227704525,39.21,76960.84,0.0,-0.9889,1e-05,2.17449]
[1779227709559,39.21,76960.89,0.0,-0.9889,1e-05,2.17465]
[1779227714594,39.21,76960.83,0.0,-0.9889,1e-05,2.17463]
[1779227719630,39.21,76958.59,0.0,-0.98892,1e-05,2.17084]
[1779227724664,39.21,76958.74,0.0,-0.98892,1e-05,2.17122]
[1779227729700,39.21,76959.13,0.0,-0.98891,1e-05,2.17201]
[1779227735741,39.21,76959.24,0.0,-0.98892,1e-05,2.17096]
[1779227741783,39.21,76959.61,0.0,-0.98891,1e-05,2.17176]
[1779227746821,39.21,76959.28,0.0,-0.98892,1e-05,2.17132]
[1779227751854,39.21,76956.04,0.0,-0.98895,1e-05,2.16586]
[1779227756890,39.21,76955.59,0.0,-0.98895,1e-05,2.16528]
[1779227761924,39.21,76955.67,0.0,-0.98895,1e-05,2.16563]
[1779227766961,39.21,76954.69,0.0,-0.98896,1e-05,2.16415]
[1779227771995,39.22,76953.06,0.0,-0.98897,1e-05,2.16155]
[1779227777029,39.22,76950.72,0.0,-0.989,1e-05,2.15774]
[1779227782067,39.22,76949.26,0.0,-0.98901,1e-05,2.15545]
[1779227784080,39.22,76954.51,0.0,-0.98896,1e-05,2.16457]
[1779227789116,39.22,76955.83,0.0,-0.98894,1e-05,2.16698]
[1779227795159,39.22,76956.36,0.0,-0.98894,1e-05,2.16666]
[1779227804223,39.22,76956.97,0.0,-0.98894,1e-05,2.16793]
[1779227809258,39.22,76958.67,0.0,-0.98892,1e-05,2.17099]
[1779227814292,39.22,76959.26,0.0,-0.98891,1e-05,2.17211]
[1779227816975,39.22,76953.44,0.0,-0.98897,1e-05,2.16212]
[1779227820336,39.22,76953.3,0.0,-0.98897,1e-05,2.16204]
[1779227827384,39.22,76953.59,0.0,-0.98896,1e-05,2.16284]
[1779227832418,39.22,76948.57,0.0,-0.98901,1e-05,2.15444]
[1779227837453,39.22,76947.31,0.0,-0.98902,1e-05,2.15254]
[1779227842488,39.22,76946.6,0.0,-0.98903,1e-05,2.15158]
[1779227851555,39.23,76944.01,0.0,-0.98906,1e-05,2.14626]
[1779227856589,39.23,76943.46,0.0,-0.98906,1e-05,2.1456]
[1779227861623,39.23,76938.11,0.0,-0.98911,1e-05,2.13677]
[1779227867665,39.23,76937.91,0.0,-0.98911,1e-05,2.13688]
[1779227874715,39.23,76938.77,0.0,-0.9891,1e-05,2.13888]
[1779227879750,39.23,76937.32,0.0,-0.98911,1e-05,2.13678]
[1779227884785,39.23,76936.54,0.0,-0.98912,1e-05,2.13588]
[1779227889820,39.24,76937.18,0.0,-0.98911,1e-05,2.13741]
[1779227894854,39.24,76937.94,0.0,-0.9891,1e-05,2.13914]
[1779227899891,39.24,76938.15,0.0,-0.9891,1e-05,2.13994]
[1779227904924,39.24,76939.16,0.0,-0.98908,1e-05,2.14211]
[1779227909960,39.24,76940.06,0.0,-0.98907,1e-05,2.14407]
[1779227912980,39.24,76945.37,0.0,-0.98902,1e-05,2.152]
[1779227920030,39.24,76944.46,0.0,-0.98903,1e-05,2.15091]
[1779227925067,39.25,76944.22,0.0,-0.98903,1e-05,2.15081]
[1779227927079,39.25,76951.8,0.0,-0.98896,1e-05,2.16395]
[1779227930100,39.25,76954.19,0.0,-0.98893,1e-05,2.16816]
[1779227935135,39.25,76955.83,0.0,-0.98891,1e-05,2.17111]
[1779227940170,39.25,76956.88,0.0,-0.9889,1e-05,2.17302]
[1779227946212,39.25,76959.96,0.0,-0.98887,1e-05,2.17841]
[1779227952256,39.25,76960.49,0.0,-0.98887,1e-05,2.17935]
[1779227957962,39.25,76954.5,0.0,-0.98893,1e-05,2.16904]
[1779227962330,39.25,76945.0,0.0,-0.98902,1e-05,2.1528]
[1779227964342,39.25,76942.59,0.0,-0.98904,1e-05,2.14878]
[1779227968035,39.25,76933.56,0.0,-0.98913,1e-05,2.1336]
[1779227969377,39.25,76934.1,0.0,-0.98912,1e-05,2.13461]
[1779227971391,39.25,76927.44,0.0,-0.9892,1e-05,2.12209]
[1779227972398,39.25,76929.66,0.0,-0.98917,1e-05,2.12597]
[1779227978105,39.25,76933.29,0.0,-0.98913,1e-05,2.1328]
[1779227984482,39.25,76933.63,0.0,-0.98913,1e-05,2.13413]
[1779227990524,39.26,76935.03,0.0,-0.98911,1e-05,2.13716]
[1779227995558,39.26,76935.99,0.0,-0.9891,1e-05,2.13933]
[1779228000594,39.26,76935.14,0.0,-0.9891,1e-05,2.13832]
[1779228002608,39.26,76925.74,0.0,-0.98919,1e-05,2.12269]
[1779228006636,39.26,76916.51,0.0,-0.98928,1e-05,2.10751]
[1779228007643,39.26,76905.22,0.0,-0.98939,1e-05,2.08887]
[1779228008650,39.26,76897.91,0.0,-0.98945,1e-05,2.07685]
[1779228009658,39.27,76892.85,0.0,-0.9895,1e-05,2.06863]
[1779228014694,39.27,76896.72,0.0,-0.98946,1e-05,2.07612]
[1779228015701,39.27,76890.48,0.0,-0.98952,1e-05,2.06595]
[1779228016708,39.27,76889.29,0.0,-0.98953,1e-05,2.06419]
[1779228018721,39.27,76879.69,0.0,-0.98962,1e-05,2.04876]
[1779228019729,39.27,76878.05,0.0,-0.98963,1e-05,2.04631]
[1779228023757,39.28,76871.82,0.0,-0.98968,1e-05,2.03706]
[1779228024764,39.28,76869.25,0.0,-0.9897,1e-05,2.03311]
[1779228026777,39.28,76866.02,0.0,-0.98973,1e-05,2.02837]
[1779228029817,39.28,76842.65,0.0,-0.98994,1e-05,1.99129]
[1779228030824,39.28,76829.9,0.0,-0.99006,1e-05,1.97084]
[1779228031826,39.28,76829.45,0.0,-0.99007,1e-05,1.96916]
[1779228032834,39.29,76819.5,0.0,-0.99016,1e-05,1.9537]
[1779228033844,39.29,76806.71,0.0,-0.99027,1e-05,1.93427]
[1779228034851,39.29,76797.29,0.0,-0.99035,1e-05,1.91949]
[1779228035863,39.29,76795.82,0.0,-0.99036,1e-05,1.91809]
[1779228040894,39.3,76796.89,0.0,-0.99033,1e-05,1.92205]
[1779228043919,39.3,76770.9,0.0,-0.99056,1e-05,1.8831]
[1779228044923,39.3,76753.07,0.0,-0.99071,1e-05,1.85546]
[1779228045932,39.3,76756.41,0.0,-0.99068,1e-05,1.86024]
[1779228047948,39.31,76768.02,0.0,-0.99058,1e-05,1.87911]
[1779228048953,39.31,76779.41,0.0,-0.99048,1e-05,1.8972]
[1779228049959,39.31,76785.52,0.0,-0.99042,1e-05,1.90718]
[1779228050966,39.31,76789.31,0.0,-0.99038,1e-05,1.91356]
[1779228052982,39.32,76795.76,0.0,-0.99032,1e-05,1.92457]
[1779228054995,39.32,76806.07,0.0,-0.99022,1e-05,1.94166]
[1779228056003,39.32,76809.06,0.0,-0.99019,1e-05,1.94681]
[1779228058017,39.32,76815.54,0.0,-0.99013,1e-05,1.9579]
[1779228059024,39.32,76822.11,0.0,-0.99007,1e-05,1.96874]
[1779228060035,39.33,76822.82,0.0,-0.99006,1e-05,1.97025]
[1779228063053,39.33,76811.85,0.0,-0.99015,1e-05,1.95391]
[1779228064058,39.33,76807.73,0.0,-0.99019,1e-05,1.94778]
[1779228066072,39.33,76803.02,0.0,-0.99023,1e-05,1.94117]
[1779228071109,39.34,76802.68,0.0,-0.99022,1e-05,1.94269]
[1779228073128,39.34,76822.58,0.0,-0.99003,1e-05,1.97511]
[1779228074131,39.35,76822.58,0.0,-0.99003,1e-05,1.9755]
[1779228075137,39.35,76833.25,0.0,-0.98993,1e-05,1.99298]
[1779228076145,39.35,76833.28,0.0,-0.98993,1e-05,1.99335]
[1779228081178,39.35,76830.93,0.0,-0.98994,1e-05,1.99117]
[1779228084200,39.36,76832.59,0.0,-0.98992,1e-05,1.99477]
[1779228089234,39.36,76833.42,0.0,-0.9899,1e-05,1.99762]
[1779228094270,39.37,76834.42,0.0,-0.98989,1e-05,1.99939]
[1779228097290,39.37,76826.52,0.0,-0.98996,1e-05,1.98824]
[1779228098298,39.38,76823.09,0.0,-0.98999,1e-05,1.98306]
[1779228101319,39.38,76822.08,0.0,-0.98999,1e-05,1.98241]
[1779228106356,39.38,76822.42,0.0,-0.98998,1e-05,1.98458]
[1779228111389,39.39,76824.5,0.0,-0.98995,1e-05,1.98953]
[1779228116424,39.4,76829.15,0.0,-0.98989,1e-05,1.99891]
[1779228117431,39.4,76835.29,0.0,-0.98984,1e-05,2.00912]
[1779228122466,39.4,76837.93,0.0,-0.9898,1e-05,2.0148]
[1779228129190,39.41,76834.92,0.0,-0.98982,1e-05,2.01161]
[1779228134550,39.42,76830.82,0.0,-0.98985,1e-05,2.00673]
[1779228139261,39.42,76816.52,0.0,-0.98997,1e-05,1.98493]
[1779228139585,39.42,76816.52,0.0,-0.98997,1e-05,1.98526]
[1779228143613,39.43,76804.31,0.0,-0.99007,1e-05,1.96715]
[1779228144620,39.43,76794.59,0.0,-0.99016,1e-05,1.95214]
[1779228147642,39.43,76789.49,0.0,-0.9902,1e-05,1.94527]
[1779228150664,39.44,76786.08,0.0,-0.99022,1e-05,1.94112]
[1779228154706,39.44,76796.85,0.0,-0.99012,1e-05,1.95847]
[1779228155713,39.44,76802.57,0.0,-0.99007,1e-05,1.96792]
[1779228160752,39.45,76804.65,0.0,-0.99004,1e-05,1.97302]
[1779228162767,39.45,76798.5,0.0,-0.99009,1e-05,1.96399]
[1779228168808,39.46,76797.78,0.0,-0.99008,1e-05,1.96511]
[1779228173843,39.47,76792.75,0.0,-0.99012,1e-05,1.95906]
[1779228179886,39.48,76791.08,0.0,-0.99012,1e-05,1.95881]
[1779228184921,39.48,76787.85,0.0,-0.99014,1e-05,1.9557]
[1779228189958,39.49,76789.5,0.0,-0.99011,1e-05,1.96033]
[1779228194993,39.5,76783.59,0.0,-0.99015,1e-05,1.95299]
[1779228196000,39.5,76791.27,0.0,-0.99008,1e-05,1.96555]
[1779228197006,39.5,76796.93,0.0,-0.99003,1e-05,1.97494]
[1779228198013,39.5,76797.87,0.0,-0.99002,1e-05,1.97681]
[1779228203049,39.51,76796.39,0.0,-0.99002,1e-05,1.97634]
[1779228205063,39.51,76807.35,0.0,-0.98992,1e-05,1.99459]
[1779228206071,39.51,76807.01,0.0,-0.98992,1e-05,1.99439]
[1779228211105,39.52,76805.78,0.0,-0.98992,1e-05,1.99281]
[1779228213118,39.52,76800.02,0.0,-0.98997,1e-05,1.98428]
[1779228218154,39.53,76799.36,0.0,-0.98997,1e-05,1.98502]
[1779228223194,39.54,76794.81,0.0,-0.99,1e-05,1.97954]
[1779228227231,39.54,76792.69,0.0,-0.99001,1e-05,1.97764]
[1779228232267,39.55,76792.79,0.0,-0.99,1e-05,1.97966]
[1779228236295,39.55,76786.47,0.0,-0.99005,1e-05,1.97112]
[1779228239315,39.56,76784.68,0.0,-0.99006,1e-05,1.96945]
[1779228243356,39.56,76769.61,0.0,-0.99018,1e-05,1.94721]
[1779228244364,39.56,76759.27,0.0,-0.99028,1e-05,1.93054]
[1779228245371,39.56,76760.62,0.0,-0.99026,1e-05,1.9331]
[1779228250405,39.57,76757.17,0.0,-0.99028,1e-05,1.92993]
[1779228255440,39.58,76756.87,0.0,-0.99027,1e-05,1.93163]
[1779228257455,39.58,76771.95,0.0,-0.99013,1e-05,1.95615]
[1779228258461,39.58,76776.78,0.0,-0.99009,1e-05,1.96418]
[1779228259468,39.59,76778.51,0.0,-0.99007,1e-05,1.96729]
[1779228263502,39.59,76783.58,0.0,-0.99001,1e-05,1.9768]
[1779228268532,39.6,76792.28,0.0,-0.98992,1e-05,1.99243]
[1779228270189,39.6,76795.61,0.0,-0.98989,1e-05,1.99841]
[1779228275586,39.61,76794.85,0.0,-0.98989,1e-05,1.99747]
[1779228277601,39.61,76802.36,0.0,-0.98982,1e-05,2.01017]
[1779228280624,39.61,76806.46,0.0,-0.98978,1e-05,2.01795]
[1779228282638,39.61,76813.7,0.0,-0.98971,1e-05,2.03021]
[1779228287672,39.62,76812.36,0.0,-0.98971,1e-05,2.02931]
[1779228292708,39.62,76810.36,0.0,-0.98972,1e-05,2.02735]
[1779228297743,39.63,76805.91,0.0,-0.98976,1e-05,2.02144]
[1779228298751,39.63,76801.09,0.0,-0.9898,1e-05,2.01393]
[1779228300401,39.63,76795.08,0.0,-0.98985,1e-05,2.00454]
[1779228304792,39.63,76795.08,0.0,-0.98984,1e-05,2.00602]
[1779228310471,39.64,76796.15,0.0,-0.98983,1e-05,2.00922]
[1779228313856,39.64,76802.09,0.0,-0.98976,1e-05,2.01996]
[1779228316877,39.65,76806.93,0.0,-0.98972,1e-05,2.02861]
[1779228318891,39.65,76812.67,0.0,-0.98966,1e-05,2.03843]
[1779228323925,39.65,76812.77,0.0,-0.98965,1e-05,2.0398]
[1779228326947,39.66,76817.41,0.0,-0.9896,1e-05,2.04805]
[1779228328965,39.66,76821.68,0.0,-0.98956,1e-05,2.05545]
[1779228333996,39.66,76806.37,0.0,-0.98971,1e-05,2.02932]
[1779228335006,39.66,76797.72,0.0,-0.98979,1e-05,2.01468]
[1779228337018,39.66,76793.65,0.0,-0.98983,1e-05,2.00869]
[1779228342054,39.66,76794.67,0.0,-0.98981,1e-05,2.01175]
[1779228347089,39.67,76796.2,0.0,-0.98979,1e-05,2.01564]
[1779228352124,39.67,76800.38,0.0,-0.98974,1e-05,2.02381]
[1779228357159,39.68,76799.96,0.0,-0.98974,1e-05,2.02451]
[1779228362194,39.68,76801.26,0.0,-0.98972,1e-05,2.02799]
[1779228367229,39.69,76797.68,0.0,-0.98974,1e-05,2.02357]
[1779228368236,39.69,76792.0,0.0,-0.98979,1e-05,2.01469]
[1779228369245,39.69,76789.69,0.0,-0.98981,1e-05,2.01127]
[1779228374280,39.7,76788.52,0.0,-0.98981,1e-05,2.01093]
[1779228378307,39.7,76789.95,0.0,-0.98979,1e-05,2.01444]
[1779228383343,39.71,76792.21,0.0,-0.98976,1e-05,2.01953]
[1779228388380,39.71,76789.8,0.0,-0.98978,1e-05,2.01703]
[1779228393416,39.72,76788.72,0.0,-0.98979,1e-05,2.01536]
[1779228398450,39.72,76788.17,0.0,-0.98978,1e-05,2.01587]
[1779228403484,39.73,76786.16,0.0,-0.98979,1e-05,2.01402]
[1779228408520,39.73,76783.43,0.0,-0.98981,1e-05,2.01104]
[1779228413556,39.74,76782.58,0.0,-0.98981,1e-05,2.01112]
[1779228417583,39.74,76776.94,0.0,-0.98986,1e-05,2.00322]
[1779228418593,39.74,76772.49,0.0,-0.98989,1e-05,1.9964]
[1779228419597,39.74,76773.84,0.0,-0.98988,1e-05,1.99888]
[1779228424631,39.75,76773.05,0.0,-0.98988,1e-05,1.99919]
[1779228427653,39.75,76770.08,0.0,-0.9899,1e-05,1.9954]
[1779228432688,39.76,76768.9,0.0,-0.9899,1e-05,1.99515]
[1779228435710,39.76,76763.95,0.0,-0.98994,1e-05,1.98827]
[1779228437723,39.76,76770.96,0.0,-0.98987,1e-05,2.00013]
[1779228439737,39.77,76774.0,0.0,-0.98984,1e-05,2.00565]
[1779228441410,39.77,76776.71,0.0,-0.98981,1e-05,2.01061]
[1779228446787,39.77,76778.42,0.0,-0.98979,1e-05,2.01514]
[1779228449810,39.78,76782.53,0.0,-0.98974,1e-05,2.02261]
[1779228454842,39.78,76785.08,0.0,-0.98972,1e-05,2.02673]
[1779228459878,39.79,76783.15,0.0,-0.98973,1e-05,2.02492]
[1779228462899,39.79,76778.14,0.0,-0.98977,1e-05,2.01761]
[1779228464912,39.79,76772.29,0.0,-0.98982,1e-05,2.00876]
[1779228469948,39.8,76769.61,0.0,-0.98984,1e-05,2.00584]
[1779228474983,39.8,76772.71,0.0,-0.9898,1e-05,2.01217]
[1779228480023,39.81,76772.82,0.0,-0.98979,1e-05,2.0137]
[1779228481691,39.81,76781.18,0.0,-0.98971,1e-05,2.02743]
[1779228487068,39.81,76779.55,0.0,-0.98972,1e-05,2.02626]
[1779228492104,39.82,76776.73,0.0,-0.98974,1e-05,2.02291]
[1779228497139,39.82,76775.31,0.0,-0.98975,1e-05,2.0218]
[1779228500162,39.82,76784.87,0.0,-0.98965,1e-05,2.03791]
[1779228501166,39.82,76789.98,0.0,-0.98961,1e-05,2.0464]
[1779228506201,39.83,76793.86,0.0,-0.98956,1e-05,2.05367]
[1779228511902,39.83,76795.85,0.0,-0.98955,1e-05,2.05669]
[1779228516275,39.83,76801.76,0.0,-0.98949,1e-05,2.0671]
[1779228521314,39.84,76801.74,0.0,-0.98948,1e-05,2.06792]
[1779228526343,39.84,76800.56,0.0,-0.98949,1e-05,2.06684]
[1779228529363,39.84,76798.02,0.0,-0.98951,1e-05,2.06321]
[1779228534398,39.85,76798.24,0.0,-0.9895,1e-05,2.06447]
[1779228539435,39.85,76798.97,0.0,-0.98949,1e-05,2.06658]
[1779228544469,39.85,76799.84,0.0,-0.98947,1e-05,2.06889]
[1779228549504,39.85,76800.37,0.0,-0.98946,1e-05,2.07064]
[1779228555546,39.86,76801.14,0.0,-0.98945,1e-05,2.07294]
[1779228560582,39.86,76801.35,0.0,-0.98944,1e-05,2.07413]
[1779228565617,39.86,76801.87,0.0,-0.98943,1e-05,2.07582]
[1779228570652,39.87,76800.07,0.0,-0.98945,1e-05,2.07368]
[1779228572667,39.87,76793.98,0.0,-0.98951,1e-05,2.06268]
[1779228573674,39.87,76787.19,0.0,-0.98957,1e-05,2.05178]
[1779228574680,39.87,76782.7,0.0,-0.98961,1e-05,2.04468]
[1779228576694,39.87,76779.91,0.0,-0.98964,1e-05,2.04059]
[1779228581729,39.88,76774.6,0.0,-0.98968,1e-05,2.03311]
[1779228586764,39.88,76772.15,0.0,-0.98969,1e-05,2.0303]
[1779228591800,39.88,76767.36,0.0,-0.98973,1e-05,2.02372]
[1779228593813,39.89,76760.59,0.0,-0.98979,1e-05,2.01332]
[1779228598849,39.89,76758.42,0.0,-0.9898,1e-05,2.0111]
[1779228601887,39.89,76768.07,0.0,-0.98971,1e-05,2.02712]
[1779228602546,39.89,76770.53,0.0,-0.98969,1e-05,2.03156]
[1779228607912,39.9,76770.97,0.0,-0.98968,1e-05,2.03353]
[1779228610933,39.9,76778.76,0.0,-0.9896,1e-05,2.04675]
[1779228615970,39.9,76784.45,0.0,-0.98954,1e-05,2.0569]
[1779228622689,39.91,76785.17,0.0,-0.98952,1e-05,2.05997]
[1779228625033,39.91,76777.4,0.0,-0.98959,1e-05,2.04768]
[1779228627046,39.91,76770.69,0.0,-0.98965,1e-05,2.03721]
[1779228630068,39.92,76764.77,0.0,-0.9897,1e-05,2.0283]
[1779228632761,39.92,76759.53,0.0,-0.98976,1e-05,2.01924]
[1779228638123,39.92,76757.35,0.0,-0.98977,1e-05,2.01696]
[1779228643158,39.93,76756.65,0.0,-0.98977,1e-05,2.01707]
[1779228648194,39.93,76757.11,0.0,-0.98976,1e-05,2.01904]
[1779228653232,39.94,76756.25,0.0,-0.98976,1e-05,2.01891]
[1779228654256,39.94,76765.6,0.0,-0.98967,1e-05,2.03419]
[1779228657263,39.94,76754.57,0.0,-0.98977,1e-05,2.01713]
[1779228660298,39.94,76762.07,0.0,-0.98969,1e-05,2.02992]
[1779228662311,39.94,76766.74,0.0,-0.98965,1e-05,2.0379]
[1779228667346,39.95,76767.63,0.0,-0.98963,1e-05,2.04042]
[1779228672381,39.95,76769.75,0.0,-0.98961,1e-05,2.04486]
[1779228678425,39.96,76769.49,0.0,-0.9896,1e-05,2.04563]
[1779228683459,39.96,76766.13,0.0,-0.98963,1e-05,2.04118]
[1779228687488,39.96,76759.49,0.0,-0.98969,1e-05,2.03127]
[1779228692523,39.97,76758.08,0.0,-0.9897,1e-05,2.02875]
[1779228695543,39.97,76753.39,0.0,-0.98974,1e-05,2.02191]
[1779228700578,39.97,76751.53,0.0,-0.98975,1e-05,2.02011]
[1779228705615,39.98,76750.21,0.0,-0.98975,1e-05,2.01918]
[1779228710648,39.98,76750.31,0.0,-0.98974,1e-05,2.02076]
[1779228714677,39.99,76744.57,0.0,-0.98979,1e-05,2.01251]
[1779228718704,39.99,76739.44,0.0,-0.98983,1e-05,2.00533]
[1779228723741,39.99,76738.05,0.0,-0.98984,1e-05,2.00437]
[1779228728775,40.0,76740.18,0.0,-0.98981,1e-05,2.009]
[1779228733810,40.0,76741.84,0.0,-0.98979,1e-05,2.01279]
[1779228739852,40.01,76740.12,0.0,-0.9898,1e-05,2.01136]
[1779228742872,40.01,76746.0,0.0,-0.98974,1e-05,2.02141]
[1779228747907,40.01,76749.84,0.0,-0.9897,1e-05,2.02856]
[1779228752945,40.02,76753.13,0.0,-0.98967,1e-05,2.03349]
[1779228757977,40.02,76756.16,0.0,-0.98964,1e-05,2.03933]
[1779228763013,40.02,76755.36,0.0,-0.98964,1e-05,2.039]
[1779228768048,40.03,76755.63,0.0,-0.98963,1e-05,2.04044]
[1779228771071,40.03,76750.61,0.0,-0.98967,1e-05,2.03296]
[1779228776103,40.03,76747.67,0.0,-0.98969,1e-05,2.02929]
[1779228781139,40.04,76744.55,0.0,-0.98972,1e-05,2.02532]
[1779228783829,40.04,76754.19,0.0,-0.98962,1e-05,2.04144]
[1779228786174,40.04,76759.57,0.0,-0.98957,1e-05,2.05049]
[1779228791234,40.04,76756.63,0.0,-0.98959,1e-05,2.04659]
[1779228795262,40.05,76752.4,0.0,-0.98963,1e-05,2.04046]
[1779228798283,40.05,76745.99,0.0,-0.98968,1e-05,2.03073]
[1779228803969,40.05,76740.97,0.0,-0.98972,1e-05,2.02394]
[1779228808354,40.06,76746.3,0.0,-0.98967,1e-05,2.03333]
[1779228814039,40.06,76744.23,0.0,-0.98969,1e-05,2.02984]
[1779228816410,40.06,76738.71,0.0,-0.98974,1e-05,2.02138]
[1779228822453,40.07,76734.93,0.0,-0.98976,1e-05,2.0166]
[1779228827486,40.07,76740.84,0.0,-0.9897,1e-05,2.02711]
[1779228832521,40.07,76743.83,0.0,-0.98967,1e-05,2.03282]
[1779228837556,40.08,76736.09,0.0,-0.98974,1e-05,2.0213]
[1779228841585,40.08,76733.36,0.0,-0.98976,1e-05,2.01774]
[1779228846621,40.08,76732.59,0.0,-0.98976,1e-05,2.01753]
[1779228851656,40.09,76732.68,0.0,-0.98975,1e-05,2.01869]
[1779228856691,40.09,76731.7,0.0,-0.98975,1e-05,2.01811]
[1779228861726,40.09,76732.27,0.0,-0.98974,1e-05,2.02001]
[1779228866760,40.1,76730.42,0.0,-0.98975,1e-05,2.01801]
[1779228871795,40.1,76729.7,0.0,-0.98976,1e-05,2.0165]
[1779228876830,40.1,76727.56,0.0,-0.98978,1e-05,2.01408]
[1779228881866,40.11,76728.81,0.0,-0.98976,1e-05,2.01729]
[1779228883879,40.11,76719.44,0.0,-0.98984,1e-05,2.00278]
[1779228888915,40.11,76719.3,0.0,-0.98983,1e-05,2.0037]
[1779228893949,40.12,76721.2,0.0,-0.98981,1e-05,2.00782]
[1779228898987,40.12,76719.49,0.0,-0.98982,1e-05,2.00619]
[1779228902006,40.13,76714.66,0.0,-0.98986,1e-05,1.99919]
[1779228904033,40.13,76706.15,0.0,-0.98993,1e-05,1.98622]
[1779228905041,40.13,76698.51,0.0,-0.99,1e-05,1.97447]
[1779228910078,40.13,76698.83,0.0,-0.98999,1e-05,1.97638]
[1779228915111,40.14,76699.71,0.0,-0.98997,1e-05,1.9792]
[1779228918141,40.14,76680.74,0.0,-0.99014,1e-05,1.9501]
[1779228919143,40.14,76663.02,0.0,-0.9903,1e-05,1.92216]
[1779228920155,40.14,76663.07,0.0,-0.9903,1e-05,1.92261]
[1779228922164,40.14,76666.57,0.0,-0.99026,1e-05,1.92911]
[1779228927201,40.15,76667.27,0.0,-0.99024,1e-05,1.93198]
[1779228928207,40.15,76658.59,0.0,-0.99032,1e-05,1.919]
[1779228929214,40.15,76652.71,0.0,-0.99037,1e-05,1.91039]
[1779228932236,40.16,76646.99,0.0,-0.99041,1e-05,1.90158]
[1779228934250,40.16,76640.51,0.0,-0.99047,1e-05,1.89256]
[1779228935257,40.16,76632.36,0.0,-0.99053,1e-05,1.88067]
[1779228937271,40.17,76640.12,0.0,-0.99046,1e-05,1.89326]
[1779228939287,40.17,76645.78,0.0,-0.99041,1e-05,1.9027]
[1779228940292,40.17,76652.06,0.0,-0.99035,1e-05,1.91267]
[1779228944977,40.18,76665.92,0.0,-0.99022,1e-05,1.9355]
[1779228945328,40.18,76665.92,0.0,-0.99022,1e-05,1.93585]
[1779228946343,40.18,76681.04,0.0,-0.99009,1e-05,1.95931]
[1779228947353,40.18,76711.7,0.0,-0.98981,1e-05,2.00813]
[1779228948370,40.18,76722.3,0.0,-0.98971,1e-05,2.02524]
[1779228952400,40.18,76717.05,0.0,-0.98975,1e-05,2.01765]
[1779228955053,40.19,76716.93,0.0,-0.98975,1e-05,2.01789]
[1779228956426,40.19,76719.91,0.0,-0.98972,1e-05,2.02307]
[1779228961462,40.19,76709.92,0.0,-0.98981,1e-05,2.0082]
[1779228963476,40.19,76705.01,0.0,-0.98985,1e-05,2.0009]
[1779228965128,40.19,76714.78,0.0,-0.98976,1e-05,2.01667]
[1779228965489,40.19,76714.78,0.0,-0.98976,1e-05,2.0169]
[1779228970524,40.2,76714.38,0.0,-0.98975,1e-05,2.01741]
[1779228975198,40.2,76705.57,0.0,-0.98983,1e-05,2.00432]
[1779228975563,40.2,76705.57,0.0,-0.98983,1e-05,2.00458]
[1779228977583,40.2,76700.42,0.0,-0.98987,1e-05,1.99696]
[1779228980595,40.21,76705.71,0.0,-0.98982,1e-05,2.00613]
[1779228985630,40.21,76704.35,0.0,-0.98982,1e-05,2.00525]
[1779228990666,40.22,76700.09,0.0,-0.98985,1e-05,1.99979]
[1779228993687,40.22,76694.65,0.0,-0.9899,1e-05,1.99066]
[1779228998722,40.22,76691.96,0.0,-0.98992,1e-05,1.98782]
[1779229003756,40.23,76691.13,0.0,-0.98992,1e-05,1.98788]
[1779229007788,40.23,76684.68,0.0,-0.98997,1e-05,1.97885]
[1779229008795,40.24,76684.11,0.0,-0.98998,1e-05,1.97825]
[1779229013832,40.24,76688.02,0.0,-0.98993,1e-05,1.98585]
[1779229018866,40.25,76693.0,0.0,-0.98988,1e-05,1.99506]
[1779229020879,40.25,76700.73,0.0,-0.98981,1e-05,2.00783]
[1779229021888,40.25,76700.72,0.0,-0.9898,1e-05,2.00805]
[1779229026921,40.25,76684.87,0.0,-0.98994,1e-05,1.9842]
[1779229027931,40.25,76679.38,0.0,-0.98999,1e-05,1.97585]
[1779229028936,40.25,76677.91,0.0,-0.99,1e-05,1.97383]
[1779229032965,40.26,76676.08,0.0,-0.99001,1e-05,1.97215]
[1779229035986,40.26,76670.96,0.0,-0.99005,1e-05,1.96505]
[1779229041020,40.27,76670.71,0.0,-0.99004,1e-05,1.96619]
[1779229046055,40.27,76671.7,0.0,-0.99003,1e-05,1.96925]
[1779229051090,40.28,76669.28,0.0,-0.99004,1e-05,1.96567]
[1779229053103,40.28,76666.02,0.0,-0.99007,1e-05,1.96121]
[1779229056124,40.29,76660.05,0.0,-0.99012,1e-05,1.95288]
[1779229059146,40.29,76660.19,0.0,-0.99011,1e-05,1.95409]
[1779229060153,40.29,76665.54,0.0,-0.99006,1e-05,1.96273]
[1779229061160,40.29,76665.34,0.0,-0.99006,1e-05,1.96273]
[1779229066199,40.3,76668.34,0.0,-0.99003,1e-05,1.96891]
[1779229068209,40.3,76673.71,0.0,-0.98997,1e-05,1.97789]
[1779229073244,40.3,76675.66,0.0,-0.98995,1e-05,1.98232]
[1779229078280,40.31,76677.06,0.0,-0.98993,1e-05,1.98587]
[1779229083315,40.32,76679.43,0.0,-0.9899,1e-05,1.99118]
[1779229088352,40.32,76678.21,0.0,-0.9899,1e-05,1.9903]
[1779229089358,40.32,76685.14,0.0,-0.98984,1e-05,2.00174]
[1779229090367,40.32,76691.34,0.0,-0.98978,1e-05,2.0118]
[1779229094392,40.32,76696.77,0.0,-0.98973,1e-05,2.0213]
[1779229098420,40.33,76702.19,0.0,-0.98967,1e-05,2.03077]
[1779229099427,40.33,76707.62,0.0,-0.98962,1e-05,2.03965]
[1779229100434,40.33,76714.4,0.0,-0.98956,1e-05,2.05072]
[1779229102446,40.33,76720.94,0.0,-0.98949,1e-05,2.06159]
[1779229103455,40.33,76729.33,0.0,-0.98941,1e-05,2.07533]
[1779229108490,40.33,76728.9,0.0,-0.98942,1e-05,2.07524]
[1779229113527,40.33,76724.68,0.0,-0.98946,1e-05,2.06764]
[1779229114534,40.34,76719.0,0.0,-0.98951,1e-05,2.05858]
[1779229119568,40.34,76712.31,0.0,-0.98957,1e-05,2.04859]
[1779229120574,40.34,76706.41,0.0,-0.98962,1e-05,2.03929]
[1779229126272,40.34,76705.77,0.0,-0.98962,1e-05,2.0392]
[1779229131653,40.35,76710.21,0.0,-0.98957,1e-05,2.04742]
[1779229134673,40.35,76715.3,0.0,-0.98952,1e-05,2.05612]
[1779229139708,40.35,76718.75,0.0,-0.98949,1e-05,2.06244]
[1779229144744,40.35,76722.79,0.0,-0.98945,1e-05,2.06967]
[1779229148770,40.36,76715.39,0.0,-0.98951,1e-05,2.05825]
[1779229153805,40.36,76712.54,0.0,-0.98953,1e-05,2.05445]
[1779229158841,40.36,76713.95,0.0,-0.98952,1e-05,2.05749]
[1779229163876,40.36,76709.89,0.0,-0.98955,1e-05,2.05173]
[1779229169918,40.37,76707.14,0.0,-0.98957,1e-05,2.04828]
[1779229174952,40.37,76711.44,0.0,-0.98953,1e-05,2.05468]
[1779229179989,40.37,76715.17,0.0,-0.98949,1e-05,2.06149]
[1779229185026,40.38,76716.55,0.0,-0.98947,1e-05,2.06446]
[1779229190060,40.38,76717.87,0.0,-0.98946,1e-05,2.06729]
[1779229195095,40.38,76712.61,0.0,-0.9895,1e-05,2.05945]
[1779229198117,40.38,76719.09,0.0,-0.98944,1e-05,2.07038]
[1779229200133,40.38,76710.1,0.0,-0.98952,1e-05,2.05609]
[1779229201138,40.38,76704.6,0.0,-0.98957,1e-05,2.04738]
[1779229202145,40.38,76704.51,0.0,-0.98957,1e-05,2.04741]
[1779229207180,40.39,76702.99,0.0,-0.98958,1e-05,2.04583]
[1779229209193,40.39,76695.73,0.0,-0.98965,1e-05,2.03454]
[1779229210201,40.39,76695.42,0.0,-0.98965,1e-05,2.03424]
[1779229215238,40.39,76701.56,0.0,-0.98959,1e-05,2.04503]
[1779229216244,40.39,76700.8,0.0,-0.98959,1e-05,2.04398]
[1779229219266,40.4,76708.47,0.0,-0.98952,1e-05,2.05684]
[1779229220273,40.4,76714.16,0.0,-0.98946,1e-05,2.06618]
[1779229221280,40.4,76713.04,0.0,-0.98947,1e-05,2.0645]
[1779229223295,40.4,76708.49,0.0,-0.98951,1e-05,2.05743]
[1779229228329,40.4,76704.56,0.0,-0.98955,1e-05,2.05182]
[1779229233363,40.4,76705.73,0.0,-0.98954,1e-05,2.05316]
[1779229238398,40.41,76707.21,0.0,-0.98952,1e-05,2.05634]
[1779229243433,40.41,76708.56,0.0,-0.9895,1e-05,2.05931]
[1779229248468,40.41,76705.38,0.0,-0.98953,1e-05,2.05496]
[1779229249475,40.41,76699.52,0.0,-0.98958,1e-05,2.0457]
[1779229250482,40.41,76699.66,0.0,-0.98958,1e-05,2.0461]
[1779229255517,40.42,76695.72,0.0,-0.98961,1e-05,2.04067]
[1779229260554,40.42,76698.27,0.0,-0.98958,1e-05,2.0458]
[1779229265589,40.42,76694.35,0.0,-0.98961,1e-05,2.04019]
[1779229267605,40.42,76699.66,0.0,-0.98956,1e-05,2.04921]
[1779229273644,40.43,76698.07,0.0,-0.98957,1e-05,2.04757]
[1779229278681,40.43,76697.0,0.0,-0.98957,1e-05,2.04662]
[1779229281703,40.43,76702.64,0.0,-0.98952,1e-05,2.05612]
[1779229287415,40.43,76700.58,0.0,-0.98953,1e-05,2.05344]
[1779229288751,40.44,76696.33,0.0,-0.98957,1e-05,2.0469]
[1779229293787,40.44,76695.52,0.0,-0.98958,1e-05,2.04506]
[1779229297487,40.44,76686.36,0.0,-0.98966,1e-05,2.03092]
[1779229300837,40.44,76682.25,0.0,-0.9897,1e-05,2.02515]
[1779229307556,40.45,76683.31,0.0,-0.98968,1e-05,2.02821]
[1779229311913,40.45,76673.25,0.0,-0.98977,1e-05,2.01301]
[1779229312920,40.45,76666.93,0.0,-0.98982,1e-05,2.00325]
[1779229317626,40.46,76660.86,0.0,-0.98987,1e-05,1.99491]
[1779229322992,40.46,76658.53,0.0,-0.98988,1e-05,1.99272]
[1779229328027,40.47,76659.57,0.0,-0.98986,1e-05,1.99557]
[1779229330041,40.47,76666.31,0.0,-0.9898,1e-05,2.00664]
[1779229334075,40.47,76671.41,0.0,-0.98975,1e-05,2.01556]
[1779229336094,40.47,76676.85,0.0,-0.9897,1e-05,2.02458]
[1779229341134,40.48,76672.41,0.0,-0.98973,1e-05,2.01846]
[1779229342137,40.48,76667.38,0.0,-0.98978,1e-05,2.01069]
[1779229343144,40.48,76663.09,0.0,-0.98982,1e-05,2.00413]
[1779229346164,40.48,76659.6,0.0,-0.98984,1e-05,1.99931]
[1779229351199,40.48,76658.76,0.0,-0.98985,1e-05,1.99783]
[1779229355231,40.49,76664.94,0.0,-0.98979,1e-05,2.00851]
[1779229356234,40.49,76668.87,0.0,-0.98975,1e-05,2.01494]
[1779229359255,40.49,76662.76,0.0,-0.9898,1e-05,2.00589]
[1779229364291,40.49,76670.31,0.0,-0.98973,1e-05,2.01887]
[1779229365299,40.5,76672.43,0.0,-0.98971,1e-05,2.02242]
[1779229368320,40.5,76675.33,0.0,-0.98968,1e-05,2.02755]
[1779229373355,40.5,76674.95,0.0,-0.98968,1e-05,2.02782]
[1779229378390,40.5,76674.45,0.0,-0.98968,1e-05,2.02791]
[1779229383425,40.51,76677.19,0.0,-0.98965,1e-05,2.03318]
[1779229388459,40.51,76679.48,0.0,-0.98962,1e-05,2.03767]
[1779229393494,40.51,76681.42,0.0,-0.9896,1e-05,2.04159]
[1779229398529,40.52,76678.93,0.0,-0.98962,1e-05,2.03844]
[1779229403568,40.52,76679.44,0.0,-0.98961,1e-05,2.04009]
[1779229408602,40.52,76680.13,0.0,-0.9896,1e-05,2.04201]
[1779229412631,40.52,76676.92,0.0,-0.98963,1e-05,2.0362]
[1779229417665,40.53,76676.92,0.0,-0.98962,1e-05,2.03707]
[1779229422701,40.53,76678.24,0.0,-0.98961,1e-05,2.04005]
[1779229427737,40.53,76681.94,0.0,-0.98957,1e-05,2.04683]
[1779229429751,40.54,76686.54,0.0,-0.98952,1e-05,2.05453]
[1779229434786,40.54,76687.26,0.0,-0.98951,1e-05,2.05642]
[1779229440503,40.54,76686.92,0.0,-0.98951,1e-05,2.05675]
[1779229445862,40.54,76686.95,0.0,-0.9895,1e-05,2.05769]
[1779229450898,40.55,76688.14,0.0,-0.98949,1e-05,2.06034]
[1779229455932,40.55,76687.04,0.0,-0.98949,1e-05,2.05929]
[1779229458960,40.55,76678.25,0.0,-0.98957,1e-05,2.04564]
[1779229461985,40.55,76665.12,0.0,-0.98969,1e-05,2.02526]
[1779229462992,40.55,76656.07,0.0,-0.98978,1e-05,2.01024]
[1779229468030,40.56,76654.9,0.0,-0.98978,1e-05,2.00957]
[1779229473068,40.56,76652.47,0.0,-0.9898,1e-05,2.00557]
[1779229478101,40.56,76650.26,0.0,-0.98982,1e-05,2.00328]
[1779229483137,40.57,76649.54,0.0,-0.98981,1e-05,2.00332]
[1779229486164,40.57,76639.23,0.0,-0.9899,1e-05,1.98788]
[1779229489184,40.57,76644.26,0.0,-0.98985,1e-05,1.99652]
[1779229494219,40.58,76645.61,0.0,-0.98983,1e-05,1.99985]
[1779229499253,40.58,76646.32,0.0,-0.98982,1e-05,2.00215]
[1779229504289,40.59,76650.59,0.0,-0.98978,1e-05,2.01004]
[1779229506303,40.59,76653.2,0.0,-0.98975,1e-05,2.01459]
[1779229509324,40.59,76647.96,0.0,-0.98979,1e-05,2.00697]
[1779229512345,40.59,76645.07,0.0,-0.98982,1e-05,2.00311]
[1779229517379,40.6,76648.38,0.0,-0.98978,1e-05,2.00948]
[1779229522415,40.6,76647.76,0.0,-0.98978,1e-05,2.00964]
[1779229527458,40.61,76648.94,0.0,-0.98976,1e-05,2.01265]
[1779229529464,40.61,76634.08,0.0,-0.98989,1e-05,1.98975]
[1779229530472,40.61,76625.96,0.0,-0.98996,1e-05,1.97735]
[1779229531479,40.61,76620.84,0.0,-0.99001,1e-05,1.96836]
[1779229532487,40.61,76615.84,0.0,-0.99006,1e-05,1.96091]
[1779229537521,40.62,76617.52,0.0,-0.99003,1e-05,1.965]
[1779229542557,40.62,76617.93,0.0,-0.99002,1e-05,1.96708]
[1779229546586,40.63,76627.61,0.0,-0.98993,1e-05,1.98322]
[1779229547593,40.63,76629.0,0.0,-0.98991,1e-05,1.98564]
[1779229550613,40.63,76635.18,0.0,-0.98985,1e-05,1.99602]
[1779229552630,40.63,76633.78,0.0,-0.98986,1e-05,1.99427]
[1779229557663,40.64,76636.1,0.0,-0.98984,1e-05,1.99903]
[1779229562698,40.64,76634.69,0.0,-0.98984,1e-05,1.9979]
[1779229565720,40.64,76641.44,0.0,-0.98978,1e-05,2.00916]
[1779229568740,40.64,76631.73,0.0,-0.98986,1e-05,1.99452]
[1779229569746,40.64,76622.92,0.0,-0.98994,1e-05,1.98009]
[1779229570754,40.64,76622.68,0.0,-0.98995,1e-05,1.97907]
[1779229571761,40.64,76627.77,0.0,-0.9899,1e-05,1.98727]
[1779229572770,40.64,76629.59,0.0,-0.98989,1e-05,1.99036]
[1779229577802,40.65,76628.82,0.0,-0.98989,1e-05,1.99035]
[1779229582837,40.65,76627.01,0.0,-0.9899,1e-05,1.98872]
[1779229587872,40.65,76627.25,0.0,-0.98989,1e-05,1.99033]
[1779229592909,40.66,76630.99,0.0,-0.98985,1e-05,1.99605]
[1779229596936,40.66,76636.09,0.0,-0.9898,1e-05,2.00499]
[1779229597944,40.66,76637.6,0.0,-0.98979,1e-05,2.00758]
[1779229602979,40.67,76635.83,0.0,-0.9898,1e-05,2.00587]
[1779229604993,40.67,76625.54,0.0,-0.98989,1e-05,1.98928]
[1779229605999,40.66,76623.75,0.0,-0.98991,1e-05,1.98583]
[1779229611034,40.67,76622.8,0.0,-0.98991,1e-05,1.98581]
[1779229616070,40.67,76621.67,0.0,-0.98991,1e-05,1.98526]
[1779229620098,40.67,76615.52,0.0,-0.98997,1e-05,1.97578]
[1779229621105,40.67,76609.61,0.0,-0.99002,1e-05,1.96599]
[1779229626140,40.68,76605.7,0.0,-0.99005,1e-05,1.96132]
[1779229631178,40.68,76600.72,0.0,-0.99009,1e-05,1.95504]
[1779229636904,40.69,76595.55,0.0,-0.99012,1e-05,1.94849]
[1779229642254,40.69,76592.82,0.0,-0.99014,1e-05,1.94598]
[1779229647288,40.7,76594.1,0.0,-0.99012,1e-05,1.94933]
[1779229652323,40.7,76599.15,0.0,-0.99007,1e-05,1.95712]
[1779229657359,40.71,76601.3,0.0,-0.99005,1e-05,1.96175]
[1779229661387,40.71,76611.45,0.0,-0.98995,1e-05,1.97849]
[1779229662394,40.71,76616.87,0.0,-0.9899,1e-05,1.98715]
[1779229667430,40.72,76614.99,0.0,-0.98991,1e-05,1.9853]
[1779229672464,40.72,76614.96,0.0,-0.9899,1e-05,1.98634]
[1779229680520,40.73,76616.6,0.0,-0.98988,1e-05,1.9906]
[1779229685555,40.73,76616.83,0.0,-0.98987,1e-05,1.992]
[1779229690590,40.74,76617.65,0.0,-0.98986,1e-05,1.99431]
[1779229695625,40.74,76624.27,0.0,-0.98979,1e-05,2.00567]
[1779229700660,40.74,76621.83,0.0,-0.98981,1e-05,2.00278]
[1779229705694,40.75,76622.67,0.0,-0.9898,1e-05,2.00506]
[1779229709722,40.75,76616.9,0.0,-0.98984,1e-05,1.9968]
[1779229711737,40.75,76611.68,0.0,-0.98989,1e-05,1.98775]
[1779229716771,40.75,76613.07,0.0,-0.98988,1e-05,1.991]
[1779229720800,40.76,76617.69,0.0,-0.98983,1e-05,1.99905]
[1779229726842,40.76,76617.47,0.0,-0.98982,1e-05,1.99991]
[1779229731878,40.77,76616.2,0.0,-0.98983,1e-05,1.99891]
[1779229737919,40.77,76617.46,0.0,-0.98981,1e-05,2.00206]
[1779229742955,40.77,76617.33,0.0,-0.98981,1e-05,2.00282]
[1779229747990,40.78,76612.57,0.0,-0.98984,1e-05,1.99635]
[1779229753026,40.78,76611.83,0.0,-0.98985,1e-05,1.99621]
[1779229758061,40.78,76614.07,0.0,-0.98982,1e-05,2.00071]
[1779229763096,40.79,76613.06,0.0,-0.98982,1e-05,2.0001]
[1779229764103,40.79,76605.5,0.0,-0.98989,1e-05,1.98849]
[1779229765110,40.79,76603.63,0.0,-0.98991,1e-05,1.98489]
[1779229770149,40.79,76603.19,0.0,-0.98991,1e-05,1.98531]
[1779229773166,40.79,76608.89,0.0,-0.98986,1e-05,1.9935]
[1779229778200,40.8,76610.25,0.0,-0.98984,1e-05,1.99681]
[1779229783236,40.8,76611.03,0.0,-0.98983,1e-05,1.999]
[1779229788271,40.8,76615.88,0.0,-0.98978,1e-05,2.00754]
[1779229790284,40.81,76621.98,0.0,-0.98972,1e-05,2.01746]
[1779229795320,40.81,76621.47,0.0,-0.98972,1e-05,2.01744]
[1779229800355,40.81,76619.68,0.0,-0.98973,1e-05,2.01541]
[1779229805393,40.81,76613.9,0.0,-0.98979,1e-05,2.00622]
[1779229806400,40.81,76606.25,0.0,-0.98986,1e-05,1.99355]
[1779229811433,40.81,76602.72,0.0,-0.98988,1e-05,1.98904]
[1779229816469,40.82,76599.54,0.0,-0.98991,1e-05,1.98513]
[1779229821505,40.82,76602.34,0.0,-0.98988,1e-05,1.99052]
[1779229826541,40.82,76603.6,0.0,-0.98986,1e-05,1.99351]
[1779229828554,40.83,76611.5,0.0,-0.98979,1e-05,2.00625]
[1779229829561,40.83,76617.28,0.0,-0.98973,1e-05,2.0155]
[1779229835604,40.83,76618.72,0.0,-0.98972,1e-05,2.01743]
[1779229840639,40.83,76623.66,0.0,-0.98967,1e-05,2.02604]
[1779229842653,40.83,76627.65,0.0,-0.98963,1e-05,2.03265]
[1779229845673,40.84,76632.69,0.0,-0.98958,1e-05,2.04108]
[1779229847690,40.84,76635.75,0.0,-0.98955,1e-05,2.0462]
[1779229852724,40.84,76634.69,0.0,-0.98956,1e-05,2.04514]
[1779229857760,40.84,76638.13,0.0,-0.98953,1e-05,2.0512]
[1779229861788,40.84,76646.29,0.0,-0.98945,1e-05,2.0647]
[1779229862796,40.84,76651.31,0.0,-0.9894,1e-05,2.07285]
[1779229863803,40.85,76654.2,0.0,-0.98937,1e-05,2.07823]
[1779229865817,40.85,76662.11,0.0,-0.9893,1e-05,2.09113]
[1779229866824,40.85,76661.98,0.0,-0.9893,1e-05,2.09096]
[1779229871857,40.85,76659.75,0.0,-0.98932,1e-05,2.08757]
[1779229876892,40.85,76661.69,0.0,-0.9893,1e-05,2.09093]
[1779229877899,40.85,76653.71,0.0,-0.98937,1e-05,2.07808]
[1779229879915,40.85,76653.25,0.0,-0.98937,1e-05,2.07805]
[1779229884949,40.85,76654.06,0.0,-0.98936,1e-05,2.08028]
[1779229889983,40.86,76658.0,0.0,-0.98932,1e-05,2.08749]
[1779229895019,40.86,76658.67,0.0,-0.98931,1e-05,2.08848]
[1779229900054,40.86,76665.2,0.0,-0.98924,1e-05,2.09983]
[1779229903074,40.87,76670.21,0.0,-0.98919,1e-05,2.10886]
[1779229908110,40.87,76671.45,0.0,-0.98917,1e-05,2.11193]
[1779229913146,40.87,76675.64,0.0,-0.98913,1e-05,2.11921]
[1779229918186,40.87,76679.23,0.0,-0.9891,1e-05,2.12518]
[1779229923224,40.87,76679.05,0.0,-0.9891,1e-05,2.12474]
[1779229928256,40.87,76682.18,0.0,-0.98907,1e-05,2.12948]
[1779229930271,40.87,76686.39,0.0,-0.98903,1e-05,2.13618]
[1779229935305,40.87,76688.13,0.0,-0.98902,1e-05,2.13887]
[1779229940340,40.87,76690.36,0.0,-0.989,1e-05,2.14237]
[1779229945374,40.87,76693.16,0.0,-0.98897,1e-05,2.1468]
[1779229950411,40.87,76694.42,0.0,-0.98896,1e-05,2.14865]
[1779229952424,40.87,76689.66,0.0,-0.98901,1e-05,2.13927]
[1779229957458,40.87,76686.72,0.0,-0.98904,1e-05,2.13431]
[1779229962495,40.87,76689.31,0.0,-0.98902,1e-05,2.13847]
[1779229967528,40.87,76688.57,0.0,-0.98903,1e-05,2.13711]
[1779229972564,40.87,76688.65,0.0,-0.98903,1e-05,2.13711]
[1779229975584,40.86,76693.54,0.0,-0.98898,1e-05,2.14508]
[1779229980620,40.86,76696.36,0.0,-0.98895,1e-05,2.14951]
[1779229981627,40.86,76702.22,0.0,-0.9889,1e-05,2.15917]
[1779229982634,40.86,76710.12,0.0,-0.98882,1e-05,2.17224]
[1779229984648,40.86,76716.8,0.0,-0.98876,1e-05,2.1832]
[1779229988676,40.86,76722.5,0.0,-0.98871,1e-05,2.19228]
[1779229989683,40.86,76729.54,0.0,-0.98864,1e-05,2.20399]
[1779229992707,40.86,76736.09,0.0,-0.98858,1e-05,2.21458]
[1779229997738,40.86,76733.64,0.0,-0.9886,1e-05,2.20954]
[1779230002774,40.85,76736.62,0.0,-0.98858,1e-05,2.21374]
[1779230004788,40.85,76740.8,0.0,-0.98854,1e-05,2.22048]
[1779230009825,40.85,76739.44,0.0,-0.98856,1e-05,2.21721]
[1779230013860,40.85,76722.15,0.0,-0.98874,1e-05,2.18585]
[1779230014863,40.84,76720.31,0.0,-0.98876,1e-05,2.18261]
[1779230019899,40.84,76716.62,0.0,-0.9888,1e-05,2.17574]
[1779230022920,40.84,76712.17,0.0,-0.98885,1e-05,2.16795]
[1779230027955,40.84,76716.55,0.0,-0.98881,1e-05,2.17467]
[1779230032989,40.84,76715.61,0.0,-0.98882,1e-05,2.17247]
[1779230039033,40.83,76718.7,0.0,-0.98879,1e-05,2.17686]
[1779230045077,40.83,76720.11,0.0,-0.98879,1e-05,2.17838]
[1779230050110,40.83,76715.38,0.0,-0.98884,1e-05,2.16979]
[1779230055146,40.83,76712.71,0.0,-0.98887,1e-05,2.1647]
[1779230060181,40.82,76712.05,0.0,-0.98888,1e-05,2.16303]
[1779230065216,40.82,76711.27,0.0,-0.98889,1e-05,2.16118]
[1779230070250,40.82,76710.9,0.0,-0.98889,1e-05,2.16004]
[1779230074279,40.82,76716.29,0.0,-0.98885,1e-05,2.16722]
[1779230077300,40.82,76716.98,0.0,-0.98885,1e-05,2.16802]
[1779230082335,40.82,76713.77,0.0,-0.98888,1e-05,2.16212]
[1779230087369,40.81,76713.05,0.0,-0.98889,1e-05,2.16039]
[1779230091398,40.81,76720.97,0.0,-0.98882,1e-05,2.17318]
[1779230093412,40.81,76726.51,0.0,-0.98876,1e-05,2.18221]
[1779230095426,40.81,76731.52,0.0,-0.98872,1e-05,2.19033]
[1779230100485,40.81,76737.86,0.0,-0.98866,1e-05,2.20025]
[1779230102498,40.81,76727.9,0.0,-0.98876,1e-05,2.18331]
[1779230103513,40.81,76724.38,0.0,-0.98879,1e-05,2.17712]
[1779230105519,40.81,76716.94,0.0,-0.98887,1e-05,2.16444]
[1779230107533,40.8,76716.57,0.0,-0.98887,1e-05,2.16362]
[1779230112569,40.8,76722.5,0.0,-0.98882,1e-05,2.17302]
[1779230117602,40.81,76723.32,0.0,-0.9888,1e-05,2.17524]
[1779230122638,40.82,76724.61,0.0,-0.98877,1e-05,2.18032]
[1779230127675,40.83,76724.63,0.0,-0.98875,1e-05,2.18379]
[1779230133723,40.84,76722.57,0.0,-0.98877,1e-05,2.18089]
[1779230136744,40.83,76717.26,0.0,-0.98882,1e-05,2.1716]
[1779230141779,40.83,76716.88,0.0,-0.98883,1e-05,2.17035]
[1779230146815,40.83,76720.42,0.0,-0.9888,1e-05,2.17562]
[1779230151853,40.83,76716.96,0.0,-0.98884,1e-05,2.16921]
[1779230156885,40.83,76716.59,0.0,-0.98884,1e-05,2.168]
[1779230161921,40.82,76717.73,0.0,-0.98884,1e-05,2.16934]
[1779230166956,40.82,76716.92,0.0,-0.98885,1e-05,2.16743]
[1779230168973,40.82,76708.2,0.0,-0.98893,1e-05,2.15273]
[1779230169978,40.82,76697.23,0.0,-0.98904,1e-05,2.13454]
[1779230175015,40.82,76695.39,0.0,-0.98906,1e-05,2.13132]
[1779230180051,40.82,76699.62,0.0,-0.98902,1e-05,2.13815]
[1779230183070,40.82,76698.72,0.0,-0.98903,1e-05,2.13653]
[1779230188112,40.82,76696.14,0.0,-0.98905,1e-05,2.13209]
[1779230193140,40.82,76696.4,0.0,-0.98906,1e-05,2.13095]
[1779230198174,40.82,76695.65,0.0,-0.98907,1e-05,2.12954]
[1779230200189,40.82,76690.31,0.0,-0.98912,1e-05,2.1207]
[1779230201196,40.82,76686.97,0.0,-0.98915,1e-05,2.11521]
[1779230203210,40.82,76680.49,0.0,-0.98921,1e-05,2.10462]
[1779230205223,40.82,76679.68,0.0,-0.98922,1e-05,2.10334]
[1779230210259,40.82,76683.42,0.0,-0.98918,1e-05,2.10954]
[1779230215293,40.82,76685.81,0.0,-0.98916,1e-05,2.1135]
[1779230220328,40.82,76684.39,0.0,-0.98917,1e-05,2.11124]
[1779230226370,40.82,76685.51,0.0,-0.98916,1e-05,2.11316]
[1779230232413,40.82,76685.93,0.0,-0.98916,1e-05,2.11394]
[1779230237448,40.82,76686.18,0.0,-0.98915,1e-05,2.11443]
[1779230242483,40.82,76687.05,0.0,-0.98915,1e-05,2.11595]
[1779230247517,40.82,76685.24,0.0,-0.98916,1e-05,2.1131]
[1779230252552,40.82,76686.5,0.0,-0.98916,1e-05,2.11393]
[1779230258594,40.82,76683.95,0.0,-0.98918,1e-05,2.10997]
[1779230263629,40.82,76685.17,0.0,-0.98917,1e-05,2.11216]
[1779230268664,40.82,76686.65,0.0,-0.98915,1e-05,2.11479]
[1779230271685,40.82,76680.52,0.0,-0.98921,1e-05,2.1049]
[1779230273700,40.82,76679.75,0.0,-0.98921,1e-05,2.10376]
[1779230278734,40.82,76679.73,0.0,-0.98921,1e-05,2.10405]
[1779230283769,40.83,76675.2,0.0,-0.98925,1e-05,2.09706]
[1779230288809,40.83,76675.26,0.0,-0.98925,1e-05,2.09755]
[1779230294851,40.83,76675.2,0.0,-0.98925,1e-05,2.09791]
[1779230299884,40.83,76679.46,0.0,-0.98921,1e-05,2.10526]
[1779230303915,40.83,76684.58,0.0,-0.98916,1e-05,2.11383]
[1779230306933,40.83,76689.6,0.0,-0.98911,1e-05,2.12218]
[1779230311968,40.83,76690.82,0.0,-0.9891,1e-05,2.12295]
[1779230317004,40.83,76689.85,0.0,-0.98911,1e-05,2.12151]
[1779230322038,40.83,76689.07,0.0,-0.98912,1e-05,2.12037]
[1779230332110,40.83,76689.48,0.0,-0.98911,1e-05,2.12131]
[1779230341174,40.83,76689.37,0.0,-0.98911,1e-05,2.12133]
[1779230346209,40.83,76686.92,0.0,-0.98913,1e-05,2.11741]
[1779230351244,40.83,76688.03,0.0,-0.98912,1e-05,2.11934]
[1779230356280,40.84,76688.23,0.0,-0.98912,1e-05,2.11978]
[1779230361316,40.84,76685.47,0.0,-0.98915,1e-05,2.11538]
[1779230366350,40.84,76685.55,0.0,-0.98914,1e-05,2.11565]
[1779230371392,40.84,76685.59,0.0,-0.98915,1e-05,2.11447]
[1779230376425,40.84,76687.23,0.0,-0.98913,1e-05,2.1173]
[1779230381460,40.84,76687.59,0.0,-0.98913,1e-05,2.11801]
[1779230386496,40.84,76687.3,0.0,-0.98913,1e-05,2.11764]
[1779230391531,40.84,76686.06,0.0,-0.98914,1e-05,2.11573]
[1779230396566,40.84,76684.01,0.0,-0.98916,1e-05,2.11252]
[1779230401603,40.84,76684.76,0.0,-0.98915,1e-05,2.11392]
[1779230405632,40.84,76691.89,0.0,-0.98908,1e-05,2.12572]
[1779230406636,40.84,76700.5,0.0,-0.989,1e-05,2.13992]
[1779230407644,40.84,76702.11,0.0,-0.98899,1e-05,2.14257]
[1779230411672,40.84,76704.19,0.0,-0.98897,1e-05,2.14592]
[1779230412679,40.84,76697.99,0.0,-0.98903,1e-05,2.13564]
[1779230413686,40.84,76692.53,0.0,-0.98908,1e-05,2.12664]
[1779230414693,40.84,76692.13,0.0,-0.98908,1e-05,2.12599]
[1779230419728,40.84,76688.27,0.0,-0.98912,1e-05,2.1197]
[1779230421741,40.84,76686.46,0.0,-0.98914,1e-05,2.11677]
[1779230426776,40.84,76682.68,0.0,-0.98917,1e-05,2.11074]
[1779230429803,40.84,76687.68,0.0,-0.98912,1e-05,2.11903]
[1779230431816,40.84,76698.62,0.0,-0.98903,1e-05,2.13567]
[1779230432824,40.84,76699.57,0.0,-0.98902,1e-05,2.13723]
[1779230437858,40.84,76698.0,0.0,-0.98903,1e-05,2.13527]
[1779230442895,40.84,76693.88,0.0,-0.98907,1e-05,2.12847]
[1779230446922,40.84,76690.0,0.0,-0.9891,1e-05,2.12212]
[1779230451957,40.84,76690.66,0.0,-0.9891,1e-05,2.12326]
[1779230456992,40.84,76688.08,0.0,-0.98912,1e-05,2.1191]
[1779230462764,40.84,76693.96,0.0,-0.98907,1e-05,2.12885]
[1779230466055,40.84,76699.6,0.0,-0.98901,1e-05,2.13814]
[1779230471092,40.84,76697.28,0.0,-0.98903,1e-05,2.13421]
[1779230476128,40.84,76696.09,0.0,-0.98905,1e-05,2.13218]
[1779230481173,40.84,76695.54,0.0,-0.98905,1e-05,2.1312]
[1779230486208,40.84,76694.83,0.0,-0.98906,1e-05,2.12995]
[1779230491243,40.84,76691.28,0.0,-0.9891,1e-05,2.12267]
[1779230496278,40.84,76688.65,0.0,-0.98913,1e-05,2.11836]
[1779230502320,40.84,76689.25,0.0,-0.98912,1e-05,2.11935]
[1779230507354,40.84,76692.03,0.0,-0.98909,1e-05,2.12388]
[1779230509368,40.84,76699.03,0.0,-0.98903,1e-05,2.13538]
[1779230510376,40.84,76709.11,0.0,-0.98893,1e-05,2.15203]
[1779230511383,40.84,76718.13,0.0,-0.98884,1e-05,2.16698]
[1779230512395,40.84,76719.98,0.0,-0.98883,1e-05,2.16998]
[1779230519438,40.84,76721.5,0.0,-0.98881,1e-05,2.17184]
[1779230524476,40.84,76717.65,0.0,-0.98885,1e-05,2.16492]
[1779230527495,40.84,76714.93,0.0,-0.98888,1e-05,2.16014]
[1779230532530,40.84,76708.38,0.0,-0.98895,1e-05,2.1489]
[1779230535551,40.83,76704.5,0.0,-0.98899,1e-05,2.14233]
[1779230539578,40.83,76699.35,0.0,-0.98904,1e-05,2.13368]
[1779230544613,40.83,76701.6,0.0,-0.98902,1e-05,2.13729]
[1779230549648,40.83,76703.31,0.0,-0.989,1e-05,2.14002]
[1779230554684,40.83,76708.48,0.0,-0.98896,1e-05,2.14707]
[1779230559718,40.83,76708.99,0.0,-0.98895,1e-05,2.14779]
[1779230564754,40.83,76706.93,0.0,-0.98897,1e-05,2.14426]
[1779230569789,40.83,76704.42,0.0,-0.989,1e-05,2.13999]
[1779230574824,40.83,76704.29,0.0,-0.989,1e-05,2.13966]
[1779230579859,40.83,76702.62,0.0,-0.98902,1e-05,2.13678]
[1779230584898,40.83,76700.91,0.0,-0.98903,1e-05,2.13383]
[1779230589934,40.83,76699.58,0.0,-0.98905,1e-05,2.13151]
[1779230594968,40.83,76696.64,0.0,-0.98908,1e-05,2.12657]
[1779230596982,40.83,76701.69,0.0,-0.98903,1e-05,2.13484]
[1779230602017,40.83,76703.27,0.0,-0.98901,1e-05,2.13726]
[1779230609066,40.83,76703.43,0.0,-0.98902,1e-05,2.13718]
[1779230613095,40.83,76698.43,0.0,-0.98907,1e-05,2.12738]
[1779230618130,40.83,76696.97,0.0,-0.98909,1e-05,2.1248]
[1779230623885,40.83,76697.44,0.0,-0.98908,1e-05,2.12535]
[1779230629208,40.82,76696.71,0.0,-0.98909,1e-05,2.12393]
[1779230634243,40.82,76696.4,0.0,-0.9891,1e-05,2.12323]
[1779230641293,40.82,76695.74,0.0,-0.9891,1e-05,2.12189]
[1779230646328,40.82,76695.42,0.0,-0.98911,1e-05,2.12118]
[1779230651363,40.82,76692.34,0.0,-0.98914,1e-05,2.11598]
[1779230656397,40.82,76694.74,0.0,-0.98912,1e-05,2.11974]
[1779230661432,40.82,76694.24,0.0,-0.98912,1e-05,2.11874]
[1779230666467,40.82,76694.2,0.0,-0.98912,1e-05,2.11849]
[1779230671502,40.82,76694.01,0.0,-0.98913,1e-05,2.11663]
[1779230676538,40.82,76694.45,0.0,-0.98913,1e-05,2.11718]
[1779230681576,40.82,76692.51,0.0,-0.98915,1e-05,2.11385]
[1779230687617,40.82,76694.45,0.0,-0.98913,1e-05,2.11685]
[1779230692653,40.82,76695.0,0.0,-0.98913,1e-05,2.11758]
[1779230697688,40.82,76694.43,0.0,-0.98913,1e-05,2.11647]
[1779230702722,40.82,76692.88,0.0,-0.98915,1e-05,2.11378]
[1779230707758,40.82,76685.09,0.0,-0.98922,1e-05,2.10093]
[1779230712793,40.82,76693.55,0.0,-0.98914,1e-05,2.11472]
[1779230713799,40.82,76698.05,0.0,-0.9891,1e-05,2.12208]
[1779230714806,40.82,76697.78,0.0,-0.9891,1e-05,2.12159]
[1779230719842,40.81,76697.06,0.0,-0.98911,1e-05,2.12021]
[1779230724876,40.81,76693.04,0.0,-0.98915,1e-05,2.11347]
[1779230732933,40.81,76695.0,0.0,-0.98914,1e-05,2.11506]
[1779230737967,40.81,76694.59,0.0,-0.98915,1e-05,2.11424]
[1779230744012,40.81,76694.11,0.0,-0.98915,1e-05,2.11327]
[1779230749048,40.81,76693.83,0.0,-0.98915,1e-05,2.11268]
[1779230754086,40.81,76688.84,0.0,-0.9892,1e-05,2.1044]
[1779230759121,40.81,76688.29,0.0,-0.98921,1e-05,2.10345]
[1779230763149,40.81,76694.91,0.0,-0.98915,1e-05,2.11424]
[1779230768183,40.81,76692.94,0.0,-0.98916,1e-05,2.11091]
[1779230774226,40.81,76693.08,0.0,-0.98916,1e-05,2.11102]
[1779230779261,40.81,76692.58,0.0,-0.98917,1e-05,2.11011]
[1779230784295,40.81,76693.04,0.0,-0.98917,1e-05,2.11077]
[1779230789330,40.82,76693.21,0.0,-0.98915,1e-05,2.11305]
[1779230795096,40.83,76691.7,0.0,-0.98916,1e-05,2.11185]
[1779230800408,40.83,76691.7,0.0,-0.98916,1e-05,2.11173]
[1779230806450,40.83,76692.38,0.0,-0.98915,1e-05,2.11271]
[1779230811485,40.82,76690.96,0.0,-0.98917,1e-05,2.11028]
[1779230816520,40.82,76689.11,0.0,-0.98918,1e-05,2.10719]
[1779230818534,40.82,76682.21,0.0,-0.98925,1e-05,2.09595]
[1779230823568,40.82,76681.16,0.0,-0.98926,1e-05,2.09436]
[1779230829610,40.83,76682.29,0.0,-0.98925,1e-05,2.09637]
[1779230831625,40.83,76678.75,0.0,-0.98928,1e-05,2.0907]
[1779230836660,40.83,76678.42,0.0,-0.98928,1e-05,2.09041]
[1779230841695,40.83,76678.94,0.0,-0.98928,1e-05,2.09153]
[1779230846731,40.83,76681.29,0.0,-0.98925,1e-05,2.0956]
[1779230852772,40.83,76681.89,0.0,-0.98925,1e-05,2.09551]
[1779230857808,40.83,76684.48,0.0,-0.98923,1e-05,2.09998]
[1779230863850,40.83,76686.08,0.0,-0.98921,1e-05,2.10288]
[1779230871905,40.83,76686.59,0.0,-0.9892,1e-05,2.10412]
[1779230879962,40.83,76687.36,0.0,-0.98919,1e-05,2.10576]
[1779230884996,40.84,76688.5,0.0,-0.98918,1e-05,2.10785]
[1779230891039,40.84,76687.8,0.0,-0.98918,1e-05,2.10699]
[1779230896073,40.84,76687.96,0.0,-0.98918,1e-05,2.1075]
[1779230901109,40.84,76686.43,0.0,-0.98919,1e-05,2.10525]
[1779230904129,40.84,76692.31,0.0,-0.98914,1e-05,2.11501]
[1779230905137,40.84,76693.48,0.0,-0.98913,1e-05,2.11696]
[1779230908160,40.84,76702.38,0.0,-0.98904,1e-05,2.13165]
[1779230909165,40.84,76702.79,0.0,-0.98904,1e-05,2.13232]
[1779230912185,40.84,76707.35,0.0,-0.989,1e-05,2.13843]
[1779230917221,40.84,76705.38,0.0,-0.98902,1e-05,2.13509]
[1779230923264,40.84,76704.47,0.0,-0.98903,1e-05,2.13346]
[1779230930315,40.84,76701.92,0.0,-0.98906,1e-05,2.12909]
[1779230934343,40.84,76708.33,0.0,-0.98899,1e-05,2.13955]
[1779230936355,40.84,76710.27,0.0,-0.98898,1e-05,2.14265]
[1779230941390,40.84,76708.63,0.0,-0.98899,1e-05,2.13963]
[1779230947434,40.83,76709.31,0.0,-0.98899,1e-05,2.14035]
[1779230950454,40.83,76703.6,0.0,-0.98905,1e-05,2.13072]
[1779230952468,40.83,76698.97,0.0,-0.98909,1e-05,2.123]
[1779230956217,40.83,76694.39,0.0,-0.98914,1e-05,2.11534]
[1779230961530,40.83,76695.02,0.0,-0.98913,1e-05,2.11623]
[1779230966565,40.83,76691.68,0.0,-0.98916,1e-05,2.11061]
[1779230971600,40.83,76694.66,0.0,-0.98914,1e-05,2.11399]
[1779230976357,40.83,76700.16,0.0,-0.98909,1e-05,2.12291]
[1779230981670,40.83,76699.45,0.0,-0.9891,1e-05,2.12153]
[1779230991738,40.83,76699.24,0.0,-0.9891,1e-05,2.12083]
[1779230996775,40.83,76697.98,0.0,-0.98912,1e-05,2.11859]
[1779231001810,40.83,76693.95,0.0,-0.98915,1e-05,2.11185]
[1779231006845,40.83,76695.3,0.0,-0.98914,1e-05,2.11394]
[1779231012889,40.83,76695.2,0.0,-0.98914,1e-05,2.11362]
[1779231017922,40.83,76693.66,0.0,-0.98916,1e-05,2.11099]
[1779231022958,40.83,76695.03,0.0,-0.98915,1e-05,2.11312]
[1779231029000,40.83,76694.62,0.0,-0.98915,1e-05,2.11231]
[1779231034037,40.82,76693.92,0.0,-0.98917,1e-05,2.10968]
[1779231039073,40.82,76693.82,0.0,-0.98917,1e-05,2.10943]
[1779231044109,40.82,76691.82,0.0,-0.98919,1e-05,2.1061]
[1779231050152,40.82,76687.74,0.0,-0.98923,1e-05,2.09941]
[1779231051160,40.82,76688.73,0.0,-0.98922,1e-05,2.10103]
[1779231057203,40.82,76688.85,0.0,-0.98921,1e-05,2.10125]
[1779231062238,40.82,76690.4,0.0,-0.9892,1e-05,2.1038]
[1779231068278,40.82,76690.19,0.0,-0.9892,1e-05,2.1035]
[1779231075327,40.82,76690.81,0.0,-0.9892,1e-05,2.10457]
[1779231080362,40.82,76691.6,0.0,-0.98919,1e-05,2.1059]
[1779231083384,40.83,76681.05,0.0,-0.98929,1e-05,2.08875]
[1779231084391,40.83,76678.04,0.0,-0.98932,1e-05,2.08392]
[1779231088419,40.83,76675.45,0.0,-0.98934,1e-05,2.07994]
[1779231091441,40.83,76681.01,0.0,-0.98929,1e-05,2.08775]
[1779231092448,40.83,76688.16,0.0,-0.98922,1e-05,2.09942]
[1779231093455,40.83,76688.96,0.0,-0.98922,1e-05,2.10076]
[1779231098490,40.83,76684.96,0.0,-0.98925,1e-05,2.09441]
[1779231103525,40.83,76682.95,0.0,-0.98927,1e-05,2.09138]
[1779231110573,40.83,76684.62,0.0,-0.98925,1e-05,2.09443]
[1779231115609,40.83,76680.65,0.0,-0.98929,1e-05,2.08823]
[1779231119638,40.83,76679.22,0.0,-0.9893,1e-05,2.08618]
[1779231122658,40.83,76687.84,0.0,-0.98922,1e-05,2.10038]
[1779231123666,40.83,76689.09,0.0,-0.98921,1e-05,2.10247]
[1779231129709,40.83,76691.26,0.0,-0.98918,1e-05,2.10627]
[1779231134743,40.83,76693.68,0.0,-0.98916,1e-05,2.11038]
[1779231139778,40.83,76695.87,0.0,-0.98914,1e-05,2.11406]
[1779231144812,40.83,76695.65,0.0,-0.98914,1e-05,2.1138]
[1779231149848,40.83,76700.9,0.0,-0.98909,1e-05,2.12246]
[1779231154883,40.83,76699.92,0.0,-0.98911,1e-05,2.11948]
[1779231162938,40.83,76698.99,0.0,-0.98912,1e-05,2.11797]
[1779231166966,40.83,76705.82,0.0,-0.98905,1e-05,2.12918]
[1779231173012,40.83,76706.05,0.0,-0.98905,1e-05,2.1294]
[1779231175027,40.83,76698.0,0.0,-0.98913,1e-05,2.11613]
[1779231177038,40.83,76697.46,0.0,-0.98913,1e-05,2.11523]
[1779231183078,40.83,76697.39,0.0,-0.98913,1e-05,2.11508]
[1779231188116,40.83,76694.43,0.0,-0.98916,1e-05,2.11021]
[1779231192142,40.83,76698.98,0.0,-0.98912,1e-05,2.11764]
[1779231195163,40.83,76703.02,0.0,-0.98908,1e-05,2.12421]
[1779231200199,40.83,76699.9,0.0,-0.98911,1e-05,2.11894]
[1779231203219,40.83,76694.02,0.0,-0.98917,1e-05,2.10925]
[1779231207248,40.83,76692.67,0.0,-0.98918,1e-05,2.10703]
[1779231212282,40.83,76688.97,0.0,-0.98922,1e-05,2.09964]
[1779231217318,40.83,76688.96,0.0,-0.98922,1e-05,2.09973]
[1779231222354,40.83,76688.9,0.0,-0.98922,1e-05,2.09974]
[1779231227389,40.83,76688.57,0.0,-0.98922,1e-05,2.09935]
[1779231232446,40.83,76694.33,0.0,-0.98917,1e-05,2.10888]
[1779231238487,40.83,76693.29,0.0,-0.98918,1e-05,2.10727]
[1779231243522,40.84,76693.06,0.0,-0.98918,1e-05,2.10697]
[1779231248557,40.84,76694.03,0.0,-0.98917,1e-05,2.10862]
[1779231253591,40.84,76693.36,0.0,-0.98917,1e-05,2.10759]
[1779231258628,40.84,76694.29,0.0,-0.98916,1e-05,2.10919]
[1779231263661,40.84,76694.27,0.0,-0.98916,1e-05,2.10923]
[1779231268696,40.84,76693.99,0.0,-0.98917,1e-05,2.10885]
[1779231274738,40.84,76693.73,0.0,-0.98918,1e-05,2.10715]
[1779231280781,40.84,76693.55,0.0,-0.98918,1e-05,2.10698]
[1779231285815,40.84,76693.61,0.0,-0.98918,1e-05,2.10719]
[1779231290851,40.84,76693.43,0.0,-0.98918,1e-05,2.10703]
[1779231295885,40.84,76694.7,0.0,-0.98916,1e-05,2.10921]
[1779231300921,40.84,76694.57,0.0,-0.98916,1e-05,2.10909]
[1779231308708,40.84,76695.77,0.0,-0.98915,1e-05,2.11118]
[1779231315020,40.84,76695.51,0.0,-0.98915,1e-05,2.11086]
[1779231320054,40.84,76698.87,0.0,-0.98912,1e-05,2.11642]
[1779231325090,40.84,76701.5,0.0,-0.9891,1e-05,2.12069]
[1779231328852,40.84,76708.48,0.0,-0.98903,1e-05,2.13214]
[1779231329117,40.84,76708.48,0.0,-0.98903,1e-05,2.13211]
[1779231334152,40.84,76698.47,0.0,-0.98914,1e-05,2.11319]
[1779231343215,40.84,76695.31,0.0,-0.98917,1e-05,2.10872]
[1779231348250,40.84,76694.47,0.0,-0.98917,1e-05,2.10736]
[1779231353286,40.84,76694.62,0.0,-0.98917,1e-05,2.10761]
[1779231359328,40.84,76694.61,0.0,-0.98917,1e-05,2.1076]
[1779231363355,40.84,76690.0,0.0,-0.98922,1e-05,2.10011]
[1779231368391,40.84,76690.19,0.0,-0.98921,1e-05,2.1005]
[1779231373426,40.84,76695.54,0.0,-0.98916,1e-05,2.10932]
[1779231378460,40.84,76696.41,0.0,-0.98915,1e-05,2.11076]
[1779231384502,40.84,76697.78,0.0,-0.98914,1e-05,2.11298]
[1779231389537,40.84,76692.07,0.0,-0.98919,1e-05,2.10365]
[1779231393566,40.84,76688.68,0.0,-0.98923,1e-05,2.09683]
[1779231398600,40.84,76690.01,0.0,-0.98922,1e-05,2.09912]
[1779231403636,40.84,76690.29,0.0,-0.98922,1e-05,2.09972]
[1779231408671,40.84,76690.91,0.0,-0.98921,1e-05,2.10088]
[1779231413705,40.84,76690.65,0.0,-0.98921,1e-05,2.10061]
[1779231418742,40.84,76692.42,0.0,-0.98919,1e-05,2.10366]
[1779231423783,40.84,76692.71,0.0,-0.98919,1e-05,2.10429]
[1779231428819,40.84,76691.95,0.0,-0.9892,1e-05,2.10319]
[1779231429826,40.84,76685.31,0.0,-0.98926,1e-05,2.09242]
[1779231430831,40.84,76684.37,0.0,-0.98927,1e-05,2.09002]
[1779231435867,40.84,76688.71,0.0,-0.98923,1e-05,2.09731]
[1779231440902,40.84,76691.16,0.0,-0.98921,1e-05,2.1015]
[1779231446945,40.84,76691.84,0.0,-0.9892,1e-05,2.10282]
[1779231451979,40.84,76689.24,0.0,-0.98923,1e-05,2.09737]
[1779231456010,40.84,76695.13,0.0,-0.98917,1e-05,2.10711]
[1779231461043,40.84,76695.94,0.0,-0.98916,1e-05,2.10857]
[1779231466079,40.84,76690.97,0.0,-0.98921,1e-05,2.10058]
[1779231471114,40.85,76687.78,0.0,-0.98924,1e-05,2.09561]
[1779231476149,40.85,76688.44,0.0,-0.98923,1e-05,2.0969]
[1779231481183,40.85,76689.15,0.0,-0.98922,1e-05,2.09828]
[1779231487226,40.85,76689.47,0.0,-0.98922,1e-05,2.09907]
[1779231492261,40.85,76692.18,0.0,-0.98919,1e-05,2.10369]
[1779231497296,40.85,76692.2,0.0,-0.98919,1e-05,2.10391]
[1779231502330,40.85,76691.56,0.0,-0.9892,1e-05,2.10306]
[1779231507366,40.85,76691.28,0.0,-0.9892,1e-05,2.1028]
[1779231508373,40.85,76685.31,0.0,-0.98926,1e-05,2.09222]
[1779231513407,40.85,76681.18,0.0,-0.9893,1e-05,2.08449]
[1779231518442,40.85,76682.38,0.0,-0.98929,1e-05,2.08682]
[1779231523477,40.85,76682.89,0.0,-0.98928,1e-05,2.08803]
[1779231528512,40.85,76682.7,0.0,-0.98928,1e-05,2.08813]
[1779231531535,40.85,76672.81,0.0,-0.98937,1e-05,2.07241]
[1779231532540,40.85,76671.15,0.0,-0.98939,1e-05,2.06985]
[1779231540598,40.86,76670.89,0.0,-0.98938,1e-05,2.07032]
[1779231543618,40.86,76661.78,0.0,-0.98947,1e-05,2.05602]
[1779231544627,40.86,76659.48,0.0,-0.98949,1e-05,2.05155]
[1779231549660,40.86,76659.48,0.0,-0.98949,1e-05,2.05222]
[1779231553688,40.86,76665.02,0.0,-0.98943,1e-05,2.0616]
[1779231554694,40.86,76666.96,0.0,-0.98942,1e-05,2.06483]
[1779231560737,40.86,76667.53,0.0,-0.98941,1e-05,2.06635]
[1779231566779,40.86,76669.47,0.0,-0.98939,1e-05,2.07006]
[1779231571813,40.87,76673.01,0.0,-0.98936,1e-05,2.07486]
[1779231576849,40.87,76673.98,0.0,-0.98934,1e-05,2.07688]
[1779231581888,40.87,76674.06,0.0,-0.98934,1e-05,2.07747]
[1779231586919,40.87,76672.03,0.0,-0.98936,1e-05,2.07468]
[1779231591954,40.87,76669.76,0.0,-0.98938,1e-05,2.07155]
[1779231598001,40.88,76670.95,0.0,-0.98936,1e-05,2.07408]
[1779231603056,40.88,76661.46,0.0,-0.98945,1e-05,2.05923]
[1779231604063,40.88,76652.14,0.0,-0.98953,1e-05,2.04444]
[1779231605120,40.87,76647.32,0.0,-0.98959,1e-05,2.03523]
[1779231607084,40.87,76641.52,0.0,-0.98964,1e-05,2.02654]
[1779231610107,40.87,76629.63,0.0,-0.98975,1e-05,2.00746]
[1779231615142,40.88,76626.03,0.0,-0.98977,1e-05,2.00286]
[1779231618163,40.88,76637.71,0.0,-0.98966,1e-05,2.02184]
[1779231620176,40.88,76643.14,0.0,-0.98961,1e-05,2.03076]
[1779231625212,40.88,76642.59,0.0,-0.98961,1e-05,2.03069]
[1779231630249,40.89,76642.77,0.0,-0.9896,1e-05,2.03178]
[1779231635284,40.89,76640.72,0.0,-0.98963,1e-05,2.028]
[1779231641046,40.89,76641.68,0.0,-0.98961,1e-05,2.03049]
[1779231646362,40.9,76641.81,0.0,-0.98961,1e-05,2.03148]
[1779231652403,40.9,76641.5,0.0,-0.9896,1e-05,2.03193]
[1779231657438,40.9,76640.1,0.0,-0.98961,1e-05,2.03048]
[1779231662493,40.9,76640.82,0.0,-0.9896,1e-05,2.03238]
[1779231667515,40.91,76640.45,0.0,-0.9896,1e-05,2.03257]
[1779231673556,40.91,76640.26,0.0,-0.9896,1e-05,2.03316]
[1779231678590,40.91,76640.29,0.0,-0.98959,1e-05,2.03395]
[1779231684633,40.92,76640.58,0.0,-0.98958,1e-05,2.03529]
[1779231686647,40.92,76648.74,0.0,-0.98951,1e-05,2.04854]
[1779231689667,40.92,76649.01,0.0,-0.9895,1e-05,2.04933]
[1779231695710,40.92,76648.68,0.0,-0.98951,1e-05,2.04813]
[1779231700744,40.92,76648.19,0.0,-0.98951,1e-05,2.0479]
[1779231705780,40.93,76646.45,0.0,-0.98952,1e-05,2.04567]
[1779231710820,40.93,76647.35,0.0,-0.98951,1e-05,2.04764]
[1779231711823,40.93,76654.75,0.0,-0.98944,1e-05,2.05956]
[1779231712828,40.93,76658.77,0.0,-0.9894,1e-05,2.06608]
[1779231717865,40.93,76655.78,0.0,-0.98943,1e-05,2.06163]
[1779231719877,40.93,76663.89,0.0,-0.98935,1e-05,2.07479]
[1779231724912,40.93,76663.31,0.0,-0.98936,1e-05,2.0741]
[1779231729947,40.93,76660.82,0.0,-0.98938,1e-05,2.07034]
[1779231734984,40.93,76657.99,0.0,-0.9894,1e-05,2.06601]
[1779231736997,40.93,76653.34,0.0,-0.98945,1e-05,2.05867]
[1779231742034,40.93,76649.54,0.0,-0.98948,1e-05,2.05293]
[1779231747069,40.94,76648.18,0.0,-0.98949,1e-05,2.05111]
[1779231749082,40.94,76645.53,0.0,-0.98951,1e-05,2.04704]
[1779231752103,40.94,76651.4,0.0,-0.98946,1e-05,2.05531]
[1779231757139,40.94,76650.9,0.0,-0.98947,1e-05,2.05498]
[1779231759153,40.94,76655.53,0.0,-0.98942,1e-05,2.06252]
[1779231764188,40.94,76655.2,0.0,-0.98942,1e-05,2.06298]
[1779231769223,40.94,76660.32,0.0,-0.98937,1e-05,2.07147]
[1779231773251,40.94,76665.69,0.0,-0.98932,1e-05,2.08025]
[1779231778285,40.94,76669.17,0.0,-0.98929,1e-05,2.08603]
[1779231783320,40.95,76671.55,0.0,-0.98926,1e-05,2.09004]
[1779231788356,40.95,76673.23,0.0,-0.98925,1e-05,2.09292]
[1779231796413,40.95,76675.35,0.0,-0.98922,1e-05,2.09661]
[1779231800440,40.95,76680.9,0.0,-0.98917,1e-05,2.10575]
[1779231802179,40.95,76691.37,0.0,-0.98907,1e-05,2.12286]
[1779231807490,40.95,76694.74,0.0,-0.98904,1e-05,2.12829]
[1779231813532,40.95,76694.01,0.0,-0.98906,1e-05,2.12558]
[1779231818566,40.95,76693.92,0.0,-0.98906,1e-05,2.12535]
[1779231824608,40.95,76693.58,0.0,-0.98906,1e-05,2.1247]
[1779231825616,40.95,76702.59,0.0,-0.98897,1e-05,2.13948]
[1779231830650,40.94,76698.31,0.0,-0.98902,1e-05,2.13175]
[1779231835685,40.94,76695.61,0.0,-0.98905,1e-05,2.12718]
[1779231840722,40.94,76694.08,0.0,-0.98906,1e-05,2.12458]
[1779231846763,40.94,76693.83,0.0,-0.98906,1e-05,2.12409]
[1779231852531,40.94,76693.08,0.0,-0.98907,1e-05,2.1228]
[1779231858849,40.94,76694.65,0.0,-0.98906,1e-05,2.12531]
[1779231861870,40.94,76688.82,0.0,-0.98911,1e-05,2.11573]
[1779231862876,40.94,76682.11,0.0,-0.98918,1e-05,2.10478]
[1779231864890,40.94,76681.89,0.0,-0.98918,1e-05,2.10447]
[1779231869925,40.94,76683.93,0.0,-0.98916,1e-05,2.10793]
[1779231875970,40.94,76687.74,0.0,-0.98913,1e-05,2.11294]
[1779231882750,40.94,76687.25,0.0,-0.98913,1e-05,2.11232]
[1779231889060,40.94,76688.5,0.0,-0.98912,1e-05,2.11451]
[1779231899130,40.95,76687.17,0.0,-0.98913,1e-05,2.11266]
[1779231904165,40.95,76688.15,0.0,-0.98912,1e-05,2.11443]
[1779231909200,40.95,76687.65,0.0,-0.98912,1e-05,2.11382]
[1779231911214,40.95,76688.66,0.0,-0.98911,1e-05,2.11554]
[1779231916253,40.95,76687.34,0.0,-0.98912,1e-05,2.11362]
[1779231921283,40.95,76688.14,0.0,-0.98911,1e-05,2.11513]
[1779231926319,40.95,76687.2,0.0,-0.98912,1e-05,2.11381]
[1779231927326,40.95,76678.77,0.0,-0.98921,1e-05,2.09921]
[1779231932361,40.95,76672.86,0.0,-0.98927,1e-05,2.08863]
[1779231937395,40.95,76670.6,0.0,-0.98929,1e-05,2.08546]
[1779231942431,40.95,76671.17,0.0,-0.98928,1e-05,2.08685]
[1779231947466,40.95,76672.62,0.0,-0.98926,1e-05,2.08965]
[1779231952502,40.95,76673.25,0.0,-0.98925,1e-05,2.09111]
[1779231960558,40.96,76672.95,0.0,-0.98925,1e-05,2.0913]
[1779231965593,40.96,76672.97,0.0,-0.98925,1e-05,2.09174]
[1779231970628,40.96,76674.69,0.0,-0.98923,1e-05,2.09493]
[1779231975664,40.96,76678.24,0.0,-0.98919,1e-05,2.10109]
[1779231977679,40.96,76684.49,0.0,-0.98913,1e-05,2.11139]
[1779231983458,40.96,76687.27,0.0,-0.98911,1e-05,2.11622]
[1779231989762,40.96,76687.83,0.0,-0.9891,1e-05,2.11737]
[1779231994797,40.96,76683.99,0.0,-0.98914,1e-05,2.10991]
[1779231999833,40.97,76684.46,0.0,-0.98914,1e-05,2.11092]
[1779232004869,40.97,76684.37,0.0,-0.98914,1e-05,2.11102]
[1779232009903,40.97,76683.96,0.0,-0.98914,1e-05,2.11059]
[1779232014938,40.95,76685.19,0.0,-0.98915,1e-05,2.10824]
[1779232019976,40.94,76685.11,0.0,-0.98918,1e-05,2.10379]
[1779232025012,40.92,76686.56,0.0,-0.98919,1e-05,2.10188]
[1779232030046,40.9,76688.31,0.0,-0.9892,1e-05,2.10046]
[1779232037095,40.88,76689.89,0.0,-0.98922,1e-05,2.09709]
[1779232042129,40.87,76691.33,0.0,-0.98923,1e-05,2.09521]
[1779232053960,40.85,76693.63,0.0,-0.98925,1e-05,2.09169]
[1779232059250,40.85,76693.24,0.0,-0.98925,1e-05,2.09106]
[1779232064286,40.85,76692.68,0.0,-0.98926,1e-05,2.09015]
[1779232069321,40.85,76693.29,0.0,-0.98925,1e-05,2.09114]
[1779232076370,40.85,76691.82,0.0,-0.98927,1e-05,2.08875]
[1779232083418,40.85,76692.1,0.0,-0.98926,1e-05,2.0892]
[1779232088454,40.85,76691.74,0.0,-0.98927,1e-05,2.08862]
[1779232090468,40.85,76697.97,0.0,-0.98921,1e-05,2.09875]
[1779232095508,40.85,76700.28,0.0,-0.98919,1e-05,2.10252]
[1779232096515,40.85,76705.32,0.0,-0.98914,1e-05,2.11075]
[1779232101551,40.85,76704.97,0.0,-0.98914,1e-05,2.11018]
[1779232106589,40.85,76704.12,0.0,-0.98915,1e-05,2.10879]
[1779232109607,40.85,76709.07,0.0,-0.9891,1e-05,2.11693]
[1779232114642,40.85,76706.88,0.0,-0.98913,1e-05,2.11201]
[1779232120683,40.85,76704.94,0.0,-0.98915,1e-05,2.10891]
[1779232125718,40.85,76707.02,0.0,-0.98913,1e-05,2.11239]
[1779232130753,40.85,76706.05,0.0,-0.98914,1e-05,2.11057]
[1779232136795,40.85,76704.65,0.0,-0.98915,1e-05,2.10822]
[1779232144592,40.84,76705.69,0.0,-0.98915,1e-05,2.10942]
[1779232149887,40.84,76703.07,0.0,-0.98917,1e-05,2.10509]
[1779232156936,40.84,76704.69,0.0,-0.98916,1e-05,2.10759]
[1779232158949,40.84,76713.38,0.0,-0.98907,1e-05,2.12175]
[1779232164732,40.84,76715.38,0.0,-0.98907,1e-05,2.12336]
[1779232171036,40.83,76717.48,0.0,-0.98906,1e-05,2.12425]
[1779232180099,40.83,76717.32,0.0,-0.98906,1e-05,2.1236]
[1779232185137,40.83,76720.16,0.0,-0.98904,1e-05,2.12805]
[1779232188158,40.83,76726.45,0.0,-0.98898,1e-05,2.1383]
[1779232189164,40.83,76732.11,0.0,-0.98892,1e-05,2.14762]
[1779232190173,40.83,76733.05,0.0,-0.98891,1e-05,2.14911]
[1779232192186,40.83,76738.05,0.0,-0.98887,1e-05,2.15726]
[1779232194202,40.83,76742.03,0.0,-0.98883,1e-05,2.16371]
[1779232200241,40.83,76748.31,0.0,-0.98877,1e-05,2.17356]
[1779232205279,40.82,76750.64,0.0,-0.98876,1e-05,2.17573]
[1779232207290,40.81,76757.67,0.0,-0.9887,1e-05,2.18613]
[1779232212329,40.81,76767.11,0.0,-0.98861,1e-05,2.20134]
[1779232213337,40.81,76770.92,0.0,-0.98857,1e-05,2.20764]
[1779232215352,40.81,76775.92,0.0,-0.98853,1e-05,2.21578]
[1779232217367,40.81,76778.15,0.0,-0.98851,1e-05,2.2192]
[1779232222400,40.81,76777.0,0.0,-0.98852,1e-05,2.21624]
[1779232223407,40.8,76771.28,0.0,-0.98858,1e-05,2.20631]
[1779232224414,40.8,76768.98,0.0,-0.9886,1e-05,2.20241]
[1779232229448,40.8,76769.37,0.0,-0.9886,1e-05,2.20238]
[1779232234483,40.8,76770.0,0.0,-0.98861,1e-05,2.20117]
[1779232239519,40.8,76770.09,0.0,-0.98861,1e-05,2.2005]
[1779232244554,40.79,76770.11,0.0,-0.98862,1e-05,2.19974]
[1779232249589,40.79,76769.96,0.0,-0.98862,1e-05,2.1987]
[1779232253617,40.79,76774.3,0.0,-0.98859,1e-05,2.20541]
[1779232258652,40.79,76770.53,0.0,-0.98863,1e-05,2.19818]
[1779232263687,40.78,76770.37,0.0,-0.98863,1e-05,2.19696]
[1779232266708,40.78,76775.32,0.0,-0.98859,1e-05,2.20485]
[1779232271742,40.78,76776.89,0.0,-0.98858,1e-05,2.20662]
[1779232276778,40.77,76775.65,0.0,-0.9886,1e-05,2.20362]
[1779232281812,40.77,76775.45,0.0,-0.9886,1e-05,2.2024]
[1779232286848,40.77,76774.1,0.0,-0.98862,1e-05,2.19925]
[1779232291882,40.77,76777.93,0.0,-0.9886,1e-05,2.20342]
[1779232298931,40.76,76775.38,0.0,-0.98863,1e-05,2.19787]
[1779232305719,40.76,76773.54,0.0,-0.98865,1e-05,2.19358]
[1779232314037,40.75,76773.29,0.0,-0.98866,1e-05,2.19184]
[1779232320078,40.75,76772.79,0.0,-0.98868,1e-05,2.19002]
[1779232325859,40.75,76779.05,0.0,-0.98862,1e-05,2.19957]
[1779232331156,40.74,76779.35,0.0,-0.98862,1e-05,2.19916]
[1779232336192,40.74,76780.36,0.0,-0.98862,1e-05,2.20032]
[1779232344250,40.74,76780.77,0.0,-0.98861,1e-05,2.20102]
[1779232352306,40.74,76781.08,0.0,-0.98862,1e-05,2.20012]
[1779232357347,40.74,76778.23,0.0,-0.98864,1e-05,2.19529]
[1779232365400,40.74,76778.98,0.0,-0.98864,1e-05,2.19656]
[1779232374463,40.74,76778.99,0.0,-0.98864,1e-05,2.19657]
[1779232375470,40.74,76772.08,0.0,-0.9887,1e-05,2.18489]
[1779232376476,40.74,76768.2,0.0,-0.98874,1e-05,2.17835]
[1779232378491,40.74,76765.64,0.0,-0.98877,1e-05,2.17405]
[1779232383529,40.74,76765.09,0.0,-0.98877,1e-05,2.17312]
[1779232388563,40.74,76766.07,0.0,-0.98876,1e-05,2.17477]
[1779232393599,40.74,76766.31,0.0,-0.98876,1e-05,2.17483]
[1779232398633,40.74,76767.2,0.0,-0.98876,1e-05,2.17576]
[1779232403668,40.73,76767.34,0.0,-0.98876,1e-05,2.17546]
[1779232410717,40.73,76767.54,0.0,-0.98876,1e-05,2.17506]
[1779232414746,40.73,76760.87,0.0,-0.98884,1e-05,2.16206]
[1779232416759,40.73,76760.18,0.0,-0.98884,1e-05,2.16083]
[1779232422803,40.73,76761.48,0.0,-0.98883,1e-05,2.16249]
[1779232427837,40.73,76759.38,0.0,-0.98886,1e-05,2.15865]
[1779232436656,40.73,76760.13,0.0,-0.98885,1e-05,2.15938]
[1779232441934,40.72,76762.52,0.0,-0.98883,1e-05,2.16305]
[1779232446970,40.72,76761.65,0.0,-0.98884,1e-05,2.16141]
[1779232454017,40.72,76762.7,0.0,-0.98883,1e-05,2.16317]
[1779232460063,40.72,76764.61,0.0,-0.98881,1e-05,2.16637]
[1779232465096,40.72,76764.2,0.0,-0.98882,1e-05,2.16568]
[1779232470133,40.72,76763.82,0.0,-0.98882,1e-05,2.16504]
[1779232475167,40.72,76764.41,0.0,-0.98882,1e-05,2.16462]
[1779232480202,40.72,76765.37,0.0,-0.98881,1e-05,2.16623]
[1779232485237,40.72,76766.27,0.0,-0.9888,1e-05,2.16774]
[1779232490272,40.72,76766.26,0.0,-0.9888,1e-05,2.16772]
[1779232497080,40.72,76766.16,0.0,-0.9888,1e-05,2.16756]
[1779232502356,40.72,76768.9,0.0,-0.98878,1e-05,2.17216]
[1779232507391,40.72,76768.68,0.0,-0.98878,1e-05,2.17179]
[1779232511419,40.72,76762.82,0.0,-0.98884,1e-05,2.16196]
[1779232516456,40.72,76762.58,0.0,-0.98884,1e-05,2.16156]
[1779232521515,40.72,76761.82,0.0,-0.98885,1e-05,2.16029]
[1779232527541,40.72,76762.16,0.0,-0.98884,1e-05,2.16085]
[1779232532576,40.72,76766.57,0.0,-0.98881,1e-05,2.16683]
[1779232537611,40.72,76766.83,0.0,-0.9888,1e-05,2.16727]
[1779232542646,40.72,76767.1,0.0,-0.9888,1e-05,2.16772]
[1779232548688,40.72,76768.09,0.0,-0.98879,1e-05,2.16938]
[1779232555738,40.72,76768.09,0.0,-0.98879,1e-05,2.16938]
[1779232561779,40.72,76767.9,0.0,-0.98879,1e-05,2.16907]
[1779232567576,40.72,76768.14,0.0,-0.98879,1e-05,2.16947]
[1779232574870,40.72,76768.26,0.0,-0.98879,1e-05,2.16967]
[1779232579906,40.72,76772.03,0.0,-0.98875,1e-05,2.17601]
[1779232581920,40.72,76777.22,0.0,-0.9887,1e-05,2.18475]
[1779232587716,40.72,76778.18,0.0,-0.98869,1e-05,2.18637]
[1779232592997,40.72,76776.46,0.0,-0.98872,1e-05,2.18205]
[1779232596019,40.72,76771.0,0.0,-0.98877,1e-05,2.17286]
[1779232601054,40.72,76767.75,0.0,-0.9888,1e-05,2.1674]
[1779232607864,40.72,76768.52,0.0,-0.98879,1e-05,2.16869]
[1779232614145,40.72,76768.56,0.0,-0.98879,1e-05,2.16876]
[1779232619179,40.72,76769.5,0.0,-0.98879,1e-05,2.17034]
[1779232624215,40.72,76769.77,0.0,-0.98878,1e-05,2.17079]
[1779232629255,40.72,76769.77,0.0,-0.98878,1e-05,2.17079]
[1779232631265,40.72,76776.35,0.0,-0.98872,1e-05,2.18187]
[1779232633282,40.72,76784.3,0.0,-0.98864,1e-05,2.19531]
[1779232635294,40.72,76790.81,0.0,-0.98857,1e-05,2.20636]
[1779232640329,40.72,76789.95,0.0,-0.98858,1e-05,2.2049]
[1779232644357,40.72,76794.04,0.0,-0.98854,1e-05,2.21186]
[1779232649393,40.72,76798.93,0.0,-0.98849,1e-05,2.22021]
[1779232651406,40.72,76793.96,0.0,-0.98855,1e-05,2.2103]
[1779232658219,40.72,76794.96,0.0,-0.98854,1e-05,2.212]
[1779232663491,40.72,76795.05,0.0,-0.98854,1e-05,2.21216]
[1779232668525,40.72,76797.76,0.0,-0.98851,1e-05,2.21678]
[1779232674567,40.72,76798.23,0.0,-0.98851,1e-05,2.21758]
[1779232679602,40.72,76800.0,0.0,-0.98849,1e-05,2.22061]
[1779232684638,40.72,76799.65,0.0,-0.98849,1e-05,2.22001]
[1779232689674,40.72,76802.18,0.0,-0.98847,1e-05,2.22434]
[1779232694709,40.72,76804.25,0.0,-0.98845,1e-05,2.22789]
[1779232699746,40.72,76805.62,0.0,-0.98843,1e-05,2.23024]
[1779232701759,40.72,76815.29,0.0,-0.98834,1e-05,2.24688]
[1779232702765,40.72,76818.08,0.0,-0.98831,1e-05,2.25171]
[1779232705787,40.72,76823.56,0.0,-0.98825,1e-05,2.2612]
[1779232710822,40.72,76824.13,0.0,-0.98825,1e-05,2.26219]
[1779232715857,40.72,76823.46,0.0,-0.98826,1e-05,2.25957]
[1779232720892,40.72,76820.06,0.0,-0.98829,1e-05,2.25368]
[1779232725928,40.72,76821.72,0.0,-0.98828,1e-05,2.25656]
[1779232728951,40.72,76813.25,0.0,-0.98836,1e-05,2.24192]
[1779232730967,40.72,76803.79,0.0,-0.98846,1e-05,2.22566]
[1779232731974,40.72,76804.1,0.0,-0.98846,1e-05,2.22619]
[1779232737007,40.72,76807.54,0.0,-0.98842,1e-05,2.2321]
[1779232742044,40.72,76810.38,0.0,-0.98839,1e-05,2.23698]
[1779232744059,40.72,76817.0,0.0,-0.98833,1e-05,2.24839]
[1779232745066,40.72,76820.94,0.0,-0.98829,1e-05,2.25521]
[1779232748086,40.72,76822.83,0.0,-0.98827,1e-05,2.25848]
[1779232756143,40.72,76821.91,0.0,-0.98828,1e-05,2.25689]
[1779232761177,40.72,76820.01,0.0,-0.98829,1e-05,2.2536]
[1779232766212,40.72,76819.49,0.0,-0.9883,1e-05,2.2527]
[1779232771249,40.72,76814.88,0.0,-0.98835,1e-05,2.24329]
[1779232774270,40.72,76813.88,0.0,-0.98836,1e-05,2.24156]
[1779232777292,40.72,76807.35,0.0,-0.98843,1e-05,2.23033]
[1779232782327,40.72,76807.69,0.0,-0.98843,1e-05,2.23091]
[1779232787362,40.72,76811.09,0.0,-0.98839,1e-05,2.23676]
[1779232792397,40.72,76811.21,0.0,-0.98839,1e-05,2.23696]
[1779232797433,40.72,76810.87,0.0,-0.98839,1e-05,2.23638]
[1779232802468,40.72,76809.05,0.0,-0.98841,1e-05,2.23325]
[1779232807503,40.72,76803.27,0.0,-0.98847,1e-05,2.22333]
[1779232812537,40.72,76799.33,0.0,-0.98851,1e-05,2.2166]
[1779232817573,40.72,76797.97,0.0,-0.98852,1e-05,2.21427]
[1779232822608,40.72,76795.43,0.0,-0.98855,1e-05,2.20994]
[1779232824623,40.72,76800.71,0.0,-0.9885,1e-05,2.21895]
[1779232829657,40.72,76803.85,0.0,-0.98847,1e-05,2.22433]
[1779232839508,40.72,76805.77,0.0,-0.98845,1e-05,2.22618]
[1779232840734,40.72,76810.84,0.0,-0.9884,1e-05,2.23489]
[1779232845770,40.72,76812.78,0.0,-0.98838,1e-05,2.23822]
[1779232850804,40.72,76811.56,0.0,-0.98839,1e-05,2.23612]
[1779232855839,40.72,76809.07,0.0,-0.98842,1e-05,2.23184]
[1779232861882,40.72,76808.63,0.0,-0.98842,1e-05,2.23109]
[1779232866918,40.72,76806.24,0.0,-0.98845,1e-05,2.22699]
[1779232870946,40.72,76802.06,0.0,-0.98849,1e-05,2.21983]
[1779232875980,40.72,76799.95,0.0,-0.98851,1e-05,2.21622]
[1779232881017,40.72,76797.04,0.0,-0.98854,1e-05,2.21126]
[1779232887058,40.72,76796.6,0.0,-0.98855,1e-05,2.21051]
[1779232892106,40.72,76795.3,0.0,-0.98857,1e-05,2.20686]
[1779232897129,40.72,76794.43,0.0,-0.98857,1e-05,2.20538]
[1779232902164,40.72,76799.62,0.0,-0.98852,1e-05,2.21423]
[1779232907200,40.72,76801.69,0.0,-0.9885,1e-05,2.21776]
[1779232910224,40.72,76806.83,0.0,-0.98845,1e-05,2.22656]
[1779232915260,40.72,76817.76,0.0,-0.98834,1e-05,2.24536]
[1779232916267,40.72,76818.78,0.0,-0.98833,1e-05,2.24712]
[1779232921310,40.72,76818.91,0.0,-0.98833,1e-05,2.24735]
[1779232925338,40.72,76822.83,0.0,-0.98829,1e-05,2.25413]
[1779232931381,40.72,76821.66,0.0,-0.9883,1e-05,2.2521]
[1779232936416,40.72,76820.6,0.0,-0.98831,1e-05,2.25027]
[1779232941452,40.72,76820.07,0.0,-0.98832,1e-05,2.24935]
[1779232946487,40.72,76821.91,0.0,-0.9883,1e-05,2.25254]
[1779232951522,40.72,76823.12,0.0,-0.98829,1e-05,2.25318]
[1779232960362,40.72,76821.44,0.0,-0.98831,1e-05,2.25027]
[1779232965616,40.72,76821.44,0.0,-0.98831,1e-05,2.25027]
[1779232970654,40.72,76818.64,0.0,-0.98834,1e-05,2.24544]
[1779232977703,40.72,76817.14,0.0,-0.98835,1e-05,2.24285]
[1779232982739,40.72,76835.02,0.0,-0.98817,1e-05,2.27385]
[1779232983747,40.72,76841.75,0.0,-0.9881,1e-05,2.28561]
[1779232988782,40.72,76841.74,0.0,-0.98811,1e-05,2.28403]
[1779232993818,40.71,76839.28,0.0,-0.98814,1e-05,2.27821]
[1779232998852,40.72,76838.27,0.0,-0.98815,1e-05,2.27808]
[1779233003886,40.73,76838.03,0.0,-0.98813,1e-05,2.28138]
[1779233008920,40.74,76838.87,0.0,-0.98809,1e-05,2.28656]
[1779233013957,40.76,76837.21,0.0,-0.9881,1e-05,2.28588]
[1779233016983,40.76,76845.25,0.0,-0.988,1e-05,2.30218]
[1779233019998,40.77,76849.69,0.0,-0.98794,1e-05,2.31211]
[1779233027050,40.79,76848.7,0.0,-0.98792,1e-05,2.3152]
[1779233032086,40.8,76846.54,0.0,-0.98792,1e-05,2.31479]
[1779233037122,40.81,76843.62,0.0,-0.98793,1e-05,2.31307]
[1779233042161,40.82,76843.25,0.0,-0.98792,1e-05,2.31584]
[1779233047191,40.83,76841.61,0.0,-0.98791,1e-05,2.3164]
[1779233052226,40.85,76841.1,0.0,-0.9879,1e-05,2.31892]
[1779233058269,40.86,76841.09,0.0,-0.98787,1e-05,2.32297]
[1779233063304,40.87,76841.49,0.0,-0.98785,1e-05,2.32704]
[1779233070364,40.89,76842.22,0.0,-0.98781,1e-05,2.33297]
[1779233075397,40.9,76834.16,0.0,-0.98789,1e-05,2.32049]
[1779233076404,40.9,76833.22,0.0,-0.9879,1e-05,2.31883]
[1779233081440,40.91,76833.92,0.0,-0.98787,1e-05,2.32281]
[1779233088489,40.92,76835.39,0.0,-0.98783,1e-05,2.33019]
[1779233093525,40.94,76837.79,0.0,-0.98778,1e-05,2.33784]
[1779233099568,40.95,76838.36,0.0,-0.98775,1e-05,2.34289]
[1779233104603,40.96,76839.81,0.0,-0.98772,1e-05,2.34879]
[1779233109637,41.06,76840.55,0.0,-0.98753,1e-05,2.37955]
[1779233115679,41.32,76843.29,0.0,-0.98704,1e-05,2.46109]
[1779233120713,41.4,76843.01,0.0,-0.98689,1e-05,2.48555]
[1779233125754,41.41,76843.92,0.0,-0.98686,1e-05,2.48966]
[1779233130783,41.41,76844.55,0.0,-0.98684,1e-05,2.49283]
[1779233136825,41.42,76845.02,0.0,-0.98683,1e-05,2.49453]
[1779233141860,41.43,76847.78,0.0,-0.98679,1e-05,2.50156]
[1779233146895,41.43,76852.01,0.0,-0.98673,1e-05,2.51124]
[1779233151930,41.44,76851.65,0.0,-0.98672,1e-05,2.51234]
[1779233156965,41.45,76853.12,0.0,-0.9867,1e-05,2.51677]
[1779233162015,41.45,76851.41,0.0,-0.98671,1e-05,2.51527]
[1779233164019,41.45,76842.92,0.0,-0.9868,1e-05,2.49987]
[1779233169053,41.46,76838.14,0.0,-0.98684,1e-05,2.49251]
[1779233174089,41.46,76834.96,0.0,-0.98687,1e-05,2.48848]
[1779233180130,41.47,76833.69,0.0,-0.98687,1e-05,2.48835]
[1779233185166,41.48,76831.86,0.0,-0.98688,1e-05,2.48681]
[1779233190201,41.48,76831.08,0.0,-0.98687,1e-05,2.48719]
[1779233195236,41.49,76834.25,0.0,-0.98684,1e-05,2.49327]
[1779233200275,41.49,76836.34,0.0,-0.9868,1e-05,2.49888]
[1779233205307,41.5,76840.96,0.0,-0.98674,1e-05,2.50914]
[1779233211349,41.51,76842.92,0.0,-0.98671,1e-05,2.51473]
[1779233216384,41.51,76841.79,0.0,-0.98671,1e-05,2.51423]
[1779233222426,41.52,76840.92,0.0,-0.98671,1e-05,2.51456]
[1779233228467,41.53,76841.46,0.0,-0.98669,1e-05,2.5175]
[1779233233503,41.53,76841.42,0.0,-0.98668,1e-05,2.519]
[1779233238541,41.54,76840.66,0.0,-0.98668,1e-05,2.51915]
[1779233243576,41.54,76840.63,0.0,-0.98667,1e-05,2.52064]
[1779233251632,41.55,76840.79,0.0,-0.98666,1e-05,2.5218]
[1779233257674,41.55,76840.38,0.0,-0.98665,1e-05,2.52285]
[1779233262709,41.56,76840.86,0.0,-0.98664,1e-05,2.52524]
[1779233268755,41.57,76840.09,0.0,-0.98664,1e-05,2.52558]
[1779233274798,41.57,76840.08,0.0,-0.98663,1e-05,2.52733]
[1779233282609,41.58,76840.17,0.0,-0.98661,1e-05,2.52982]
[1779233292679,41.59,76839.87,0.0,-0.9866,1e-05,2.53213]
[1779233297959,41.59,76840.39,0.0,-0.98658,1e-05,2.5348]
[1779233302998,41.6,76840.04,0.0,-0.98658,1e-05,2.53554]
[1779233308028,41.6,76837.01,0.0,-0.9866,1e-05,2.53132]
[1779233313064,41.61,76837.63,0.0,-0.98659,1e-05,2.53232]
[1779233318099,41.61,76836.02,0.0,-0.9866,1e-05,2.53075]
[1779233326156,41.62,76836.97,0.0,-0.98658,1e-05,2.5348]
[1779233332961,41.63,76838.2,0.0,-0.98655,1e-05,2.53905]
[1779233338242,41.63,76837.31,0.0,-0.98655,1e-05,2.53878]
[1779233343034,41.64,76843.13,0.0,-0.98648,1e-05,2.55105]
[1779233345291,41.64,76846.81,0.0,-0.98644,1e-05,2.55845]
[1779233350330,41.64,76847.34,0.0,-0.98642,1e-05,2.56068]
[1779233355366,41.64,76850.38,0.0,-0.98638,1e-05,2.56755]
[1779233360402,41.65,76850.55,0.0,-0.98637,1e-05,2.56897]
[1779233365436,41.65,76849.5,0.0,-0.98638,1e-05,2.56804]
[1779233370475,41.66,76853.36,0.0,-0.98633,1e-05,2.5763]
[1779233375507,41.66,76853.21,0.0,-0.98633,1e-05,2.57535]
[1779233380541,41.66,76852.51,0.0,-0.98633,1e-05,2.57497]
[1779233385575,41.66,76850.35,0.0,-0.98635,1e-05,2.57184]
[1779233390612,41.67,76849.03,0.0,-0.98636,1e-05,2.57031]
[1779233395646,41.67,76849.2,0.0,-0.98635,1e-05,2.57158]
[1779233400681,41.67,76848.89,0.0,-0.98635,1e-05,2.57195]
[1779233403703,41.68,76854.18,0.0,-0.98629,1e-05,2.58249]
[1779233406728,41.68,76863.01,0.0,-0.98618,1e-05,2.59969]
[1779233409750,41.68,76870.98,0.0,-0.98609,1e-05,2.61525]
[1779233414780,41.68,76868.44,0.0,-0.98612,1e-05,2.61095]
[1779233424852,41.68,76871.59,0.0,-0.98607,1e-05,2.61798]
[1779233429887,41.69,76875.38,0.0,-0.98603,1e-05,2.62572]
[1779233434925,41.69,76875.26,0.0,-0.98603,1e-05,2.62436]
[1779233436939,41.69,76870.22,0.0,-0.98609,1e-05,2.61495]
[1779233438953,41.69,76866.05,0.0,-0.98614,1e-05,2.60725]
[1779233443988,41.69,76860.54,0.0,-0.9862,1e-05,2.59745]
[1779233449028,41.69,76859.05,0.0,-0.98621,1e-05,2.59533]
[1779233451042,41.69,76848.08,0.0,-0.98633,1e-05,2.57489]
[1779233452053,41.69,76843.64,0.0,-0.98638,1e-05,2.56653]
[1779233453057,41.69,76843.19,0.0,-0.98639,1e-05,2.56569]
[1779233458090,41.7,76842.7,0.0,-0.98639,1e-05,2.56574]
[1779233463126,41.7,76843.84,0.0,-0.98637,1e-05,2.56904]
[1779233468161,41.7,76844.15,0.0,-0.98636,1e-05,2.57057]
[1779233473197,41.71,76843.79,0.0,-0.98636,1e-05,2.57083]
[1779233478239,41.71,76843.99,0.0,-0.98635,1e-05,2.57216]
[1779233483266,41.71,76845.65,0.0,-0.98632,1e-05,2.5762]
[1779233490061,41.72,76846.08,0.0,-0.98631,1e-05,2.57808]
[1779233495351,41.72,76846.16,0.0,-0.98631,1e-05,2.5777]
[1779233500131,41.74,76839.74,0.0,-0.98634,1e-05,2.57307]
[1779233505420,41.85,76839.18,0.0,-0.98615,1e-05,2.60412]
[1779233510455,41.93,76836.45,0.0,-0.98603,1e-05,2.62343]
[1779233515499,41.94,76838.29,0.0,-0.98598,1e-05,2.63124]
[1779233516507,41.95,76845.97,0.0,-0.98589,1e-05,2.64677]
[1779233517517,41.95,76850.44,0.0,-0.98583,1e-05,2.65617]
[1779233518523,41.95,76850.45,0.0,-0.98582,1e-05,2.657]
[1779233523556,41.96,76850.03,0.0,-0.9858,1e-05,2.66023]
[1779233528590,41.97,76849.67,0.0,-0.98579,1e-05,2.66287]
[1779233534640,41.98,76853.18,0.0,-0.98573,1e-05,2.67236]
[1779233540411,41.99,76852.28,0.0,-0.98572,1e-05,2.67326]
[1779233545718,42.0,76851.37,0.0,-0.98572,1e-05,2.67366]
[1779233550752,42.0,76847.95,0.0,-0.98576,1e-05,2.66741]
[1779233555790,42.0,76844.21,0.0,-0.98581,1e-05,2.65854]
[1779233558809,42.0,76836.8,0.0,-0.9859,1e-05,2.64435]
[1779233562836,42.0,76831.31,0.0,-0.98596,1e-05,2.63393]
[1779233567876,42.0,76832.82,0.0,-0.98594,1e-05,2.63702]
[1779233573919,42.0,76832.76,0.0,-0.98594,1e-05,2.63723]
[1779233578952,42.0,76836.42,0.0,-0.9859,1e-05,2.64448]
[1779233583988,42.0,76840.06,0.0,-0.98585,1e-05,2.65171]
[1779233589031,42.0,76843.83,0.0,-0.98581,1e-05,2.65914]
[1779233591046,42.0,76849.91,0.0,-0.98574,1e-05,2.67089]
[1779233595074,42.0,76854.7,0.0,-0.98568,1e-05,2.68016]
[1779233600108,42.0,76852.37,0.0,-0.98571,1e-05,2.67563]
[1779233605144,42.0,76851.19,0.0,-0.98572,1e-05,2.67335]
[1779233610178,42.0,76850.54,0.0,-0.98573,1e-05,2.67211]
[1779233615214,42.0,76850.65,0.0,-0.98574,1e-05,2.67071]
[1779233620248,42.0,76849.99,0.0,-0.98574,1e-05,2.66944]
[1779233626291,42.0,76849.52,0.0,-0.98575,1e-05,2.66853]
[1779233630319,42.0,76855.6,0.0,-0.98568,1e-05,2.68018]
[1779233635355,42.0,76856.81,0.0,-0.98566,1e-05,2.68235]
[1779233638378,42.0,76861.85,0.0,-0.98561,1e-05,2.69196]
[1779233639385,42.0,76882.36,0.0,-0.98536,1e-05,2.73181]
[1779233640393,42.0,76888.38,0.0,-0.98529,1e-05,2.74363]
[1779233641115,42.0,76889.95,0.0,-0.98527,1e-05,2.74657]
[1779233645428,42.0,76895.88,0.0,-0.98521,1e-05,2.75752]
[1779233648449,42.0,76890.05,0.0,-0.98528,1e-05,2.74558]
[1779233653486,42.0,76891.69,0.0,-0.98526,1e-05,2.74818]
[1779233658520,41.99,76893.54,0.0,-0.98524,1e-05,2.75121]
[1779233663556,41.99,76896.48,0.0,-0.98521,1e-05,2.75645]
[1779233668625,41.99,76898.56,0.0,-0.98519,1e-05,2.75995]
[1779233673659,41.99,76900.06,0.0,-0.98519,1e-05,2.76065]
[1779233677683,41.99,76906.09,0.0,-0.98511,1e-05,2.77213]
[1779233678690,41.99,76910.7,0.0,-0.98506,1e-05,2.78114]
[1779233681400,41.99,76913.53,0.0,-0.98503,1e-05,2.78629]
[1779233683725,41.98,76921.12,0.0,-0.98494,1e-05,2.80111]
[1779233684732,41.98,76927.35,0.0,-0.98486,1e-05,2.81339]
[1779233685741,41.98,76926.31,0.0,-0.98488,1e-05,2.81109]
[1779233687755,41.98,76933.29,0.0,-0.98479,1e-05,2.82469]
[1779233688762,41.98,76935.83,0.0,-0.98476,1e-05,2.82957]
[1779233689769,41.98,76930.78,0.0,-0.98483,1e-05,2.81916]
[1779233691784,41.98,76925.97,0.0,-0.98489,1e-05,2.80907]
[1779233695813,41.98,76925.54,0.0,-0.9849,1e-05,2.80737]
[1779233696818,41.98,76926.32,0.0,-0.98489,1e-05,2.80873]
[1779233701855,41.97,76925.48,0.0,-0.98491,1e-05,2.80602]
[1779233704877,41.97,76919.65,0.0,-0.98498,1e-05,2.79377]
[1779233710920,41.97,76920.02,0.0,-0.98498,1e-05,2.79343]
[1779233715956,41.96,76920.13,0.0,-0.98499,1e-05,2.79276]
[1779233720998,41.96,76918.44,0.0,-0.98502,1e-05,2.78852]
[1779233726035,41.96,76921.05,0.0,-0.98499,1e-05,2.79289]
[1779233731069,41.96,76921.19,0.0,-0.985,1e-05,2.79061]
[1779233734094,41.95,76914.57,0.0,-0.98509,1e-05,2.77691]
[1779233735100,41.95,76913.15,0.0,-0.9851,1e-05,2.77394]
[1779233739129,41.95,76906.92,0.0,-0.98518,1e-05,2.76103]
[1779233741142,41.95,76900.02,0.0,-0.98527,1e-05,2.74716]
[1779233746178,41.95,76897.93,0.0,-0.9853,1e-05,2.74253]
[1779233751214,41.95,76895.01,0.0,-0.98533,1e-05,2.73633]
[1779233756248,41.95,76899.29,0.0,-0.98529,1e-05,2.74429]
[1779233762291,41.94,76905.47,0.0,-0.98521,1e-05,2.75584]
[1779233768333,41.94,76910.74,0.0,-0.98516,1e-05,2.76554]
[1779233773368,41.94,76911.51,0.0,-0.98515,1e-05,2.76641]
[1779233782108,41.94,76912.99,0.0,-0.98514,1e-05,2.76814]
[1779233787466,41.93,76914.44,0.0,-0.98513,1e-05,2.77022]
[1779233792501,41.93,76914.79,0.0,-0.98514,1e-05,2.76858]
[1779233797536,41.93,76915.24,0.0,-0.98513,1e-05,2.76883]
[1779233802570,41.93,76913.32,0.0,-0.98516,1e-05,2.76439]
[1779233807607,41.93,76910.77,0.0,-0.9852,1e-05,2.75877]
[1779233813647,41.92,76910.74,0.0,-0.9852,1e-05,2.75806]
[1779233818684,41.92,76907.5,0.0,-0.98524,1e-05,2.75117]
[1779233823718,41.92,76906.73,0.0,-0.98525,1e-05,2.74918]
[1779233826738,41.92,76901.83,0.0,-0.98532,1e-05,2.73928]
[1779233832461,41.92,76898.77,0.0,-0.98535,1e-05,2.73292]
[1779233838822,41.92,76896.37,0.0,-0.98539,1e-05,2.72779]
[1779233843859,41.92,76893.75,0.0,-0.98542,1e-05,2.72238]
[1779233848895,41.92,76895.38,0.0,-0.9854,1e-05,2.72529]
[1779233853931,41.92,76895.22,0.0,-0.98541,1e-05,2.72301]
[1779233858965,41.91,76893.13,0.0,-0.98544,1e-05,2.71861]
[1779233865012,41.91,76891.8,0.0,-0.98546,1e-05,2.71566]
[1779233870043,41.91,76891.21,0.0,-0.98547,1e-05,2.71423]
[1779233875078,41.91,76890.92,0.0,-0.98547,1e-05,2.71339]
[1779233880116,41.91,76890.44,0.0,-0.98548,1e-05,2.71219]
[1779233892888,41.91,76889.98,0.0,-0.98549,1e-05,2.71061]
[1779233898245,41.91,76888.83,0.0,-0.9855,1e-05,2.70809]
[1779233907308,41.91,76888.94,0.0,-0.98551,1e-05,2.70781]
[1779233913028,41.9,76890.0,0.0,-0.9855,1e-05,2.7079]
[1779233919392,41.9,76889.5,0.0,-0.98551,1e-05,2.70659]
[1779233924427,41.9,76889.04,0.0,-0.98552,1e-05,2.70541]
[1779233932482,41.9,76888.73,0.0,-0.98553,1e-05,2.70437]
[1779233940539,41.9,76888.6,0.0,-0.98553,1e-05,2.7037]
[1779233945578,41.9,76888.07,0.0,-0.98554,1e-05,2.70237]
[1779233951615,41.9,76888.13,0.0,-0.98554,1e-05,2.70219]
[1779233961684,41.9,76887.17,0.0,-0.98555,1e-05,2.69987]
[1779233966721,41.9,76887.11,0.0,-0.98556,1e-05,2.69953]
[1779233973455,41.9,76887.24,0.0,-0.98556,1e-05,2.69788]
[1779233978808,41.89,76882.31,0.0,-0.98562,1e-05,2.68809]
[1779233980820,41.89,76875.96,0.0,-0.9857,1e-05,2.67576]
[1779233983527,41.89,76883.91,0.0,-0.98561,1e-05,2.69116]
[1779233983842,41.89,76883.91,0.0,-0.98561,1e-05,2.69113]
[1779233988878,41.89,76889.74,0.0,-0.98554,1e-05,2.70228]
[1779233994919,41.89,76890.69,0.0,-0.98553,1e-05,2.70391]
[1779233999955,41.89,76894.27,0.0,-0.98549,1e-05,2.71071]
[1779234010036,41.89,76895.39,0.0,-0.98548,1e-05,2.71249]
[1779234013737,41.89,76886.96,0.0,-0.98558,1e-05,2.69593]
[1779234019092,41.89,76885.49,0.0,-0.98559,1e-05,2.69303]
[1779234024127,41.89,76883.82,0.0,-0.98561,1e-05,2.68975]
[1779234031176,41.89,76882.61,0.0,-0.98564,1e-05,2.68575]
[1779234038225,41.89,76881.19,0.0,-0.98565,1e-05,2.683]
[1779234043263,41.89,76879.9,0.0,-0.98567,1e-05,2.68052]
[1779234048298,41.89,76879.72,0.0,-0.98567,1e-05,2.68019]
[1779234054017,41.89,76879.29,0.0,-0.98568,1e-05,2.67937]
[1779234060385,41.89,76879.29,0.0,-0.98568,1e-05,2.67937]
[1779234065420,41.89,76877.79,0.0,-0.98569,1e-05,2.67647]
[1779234070456,41.89,76877.5,0.0,-0.9857,1e-05,2.67591]
[1779234082539,41.89,76878.05,0.0,-0.98569,1e-05,2.67694]
[1779234087575,41.89,76880.1,0.0,-0.98567,1e-05,2.68084]
[1779234092610,41.89,76880.16,0.0,-0.98568,1e-05,2.67921]
[1779234097645,41.89,76875.72,0.0,-0.98573,1e-05,2.67052]
[1779234104371,41.89,76875.11,0.0,-0.98574,1e-05,2.6693]
[1779234109733,41.89,76875.66,0.0,-0.98573,1e-05,2.67036]
[1779234114769,41.89,76876.66,0.0,-0.98572,1e-05,2.67228]
[1779234121823,41.89,76876.1,0.0,-0.98572,1e-05,2.67121]
[1779234122826,41.89,76870.45,0.0,-0.98579,1e-05,2.66032]
[1779234127862,41.89,76868.17,0.0,-0.98582,1e-05,2.65606]
[1779234132896,41.89,76867.87,0.0,-0.98582,1e-05,2.65564]
[1779234137930,41.89,76866.76,0.0,-0.98583,1e-05,2.65369]
[1779234142966,41.89,76862.82,0.0,-0.98588,1e-05,2.64636]
[1779234148001,41.89,76861.47,0.0,-0.98589,1e-05,2.64405]
[1779234153035,41.89,76856.22,0.0,-0.98596,1e-05,2.63268]
[1779234158070,41.89,76854.62,0.0,-0.98597,1e-05,2.62995]
[1779234163105,41.9,76852.88,0.0,-0.98599,1e-05,2.62697]
[1779234168140,41.9,76848.95,0.0,-0.98603,1e-05,2.61986]
[1779234173175,41.9,76847.28,0.0,-0.98605,1e-05,2.61708]
[1779234178210,41.9,76847.28,0.0,-0.98605,1e-05,2.61747]
[1779234183245,41.9,76844.36,0.0,-0.98608,1e-05,2.61229]
[1779234188281,41.9,76845.94,0.0,-0.98606,1e-05,2.6157]
[1779234195331,41.9,76845.05,0.0,-0.98607,1e-05,2.61456]
[1779234201373,41.91,76847.94,0.0,-0.98603,1e-05,2.62046]
[1779234206407,41.91,76847.64,0.0,-0.98603,1e-05,2.62021]
[1779234211444,41.91,76843.74,0.0,-0.98608,1e-05,2.61152]
[1779234216478,41.91,76844.11,0.0,-0.98608,1e-05,2.61261]
[1779234221514,41.91,76844.2,0.0,-0.98607,1e-05,2.61314]
[1779234222521,41.91,76837.43,0.0,-0.98615,1e-05,2.60039]
[1779234223528,41.91,76834.0,0.0,-0.98619,1e-05,2.59391]
[1779234227560,41.91,76832.83,0.0,-0.9862,1e-05,2.59204]
[1779234233601,41.91,76834.28,0.0,-0.98618,1e-05,2.59549]
[1779234238635,41.92,76835.91,0.0,-0.98616,1e-05,2.59918]
[1779234243670,41.92,76838.79,0.0,-0.98612,1e-05,2.60523]
[1779234248705,41.92,76839.79,0.0,-0.98611,1e-05,2.60772]
[1779234253740,41.92,76839.84,0.0,-0.9861,1e-05,2.60841]
[1779234258775,41.92,76840.87,0.0,-0.98609,1e-05,2.61095]
[1779234262804,41.92,76845.96,0.0,-0.98602,1e-05,2.62107]
[1779234267839,41.93,76846.21,0.0,-0.98602,1e-05,2.62208]
[1779234275566,41.93,76846.36,0.0,-0.98602,1e-05,2.62156]
[1779234281937,41.93,76846.35,0.0,-0.98602,1e-05,2.62225]
[1779234286972,41.93,76847.56,0.0,-0.986,1e-05,2.62503]
[1779234293014,41.93,76847.79,0.0,-0.98599,1e-05,2.62602]
[1779234298050,41.94,76849.0,0.0,-0.98598,1e-05,2.62875]
[1779234300065,41.94,76853.46,0.0,-0.98592,1e-05,2.63741]
[1779234304092,41.94,76860.24,0.0,-0.98584,1e-05,2.6506]
[1779234310133,41.94,76864.15,0.0,-0.9858,1e-05,2.65826]
[1779234314162,41.94,76856.81,0.0,-0.98588,1e-05,2.64432]
[1779234318190,41.94,76842.43,0.0,-0.98605,1e-05,2.61703]
[1779234319196,41.94,76837.67,0.0,-0.9861,1e-05,2.608]
[1779234324231,41.94,76837.79,0.0,-0.9861,1e-05,2.60878]
[1779234329266,41.94,76837.09,0.0,-0.9861,1e-05,2.60803]
[1779234335989,41.94,76835.02,0.0,-0.98613,1e-05,2.60328]
[1779234341352,41.95,76835.54,0.0,-0.98612,1e-05,2.60509]
[1779234346388,41.95,76836.67,0.0,-0.9861,1e-05,2.60791]
[1779234351423,41.95,76840.89,0.0,-0.98605,1e-05,2.61658]
[1779234356459,41.95,76843.08,0.0,-0.98603,1e-05,2.62025]
[1779234359479,41.94,76846.83,0.0,-0.986,1e-05,2.62441]
[1779234364514,41.92,76848.0,0.0,-0.98602,1e-05,2.6217]
[1779234369550,41.91,76848.5,0.0,-0.98604,1e-05,2.61772]
[1779234375592,41.89,76848.37,0.0,-0.98608,1e-05,2.61162]
[1779234381635,41.87,76848.32,0.0,-0.98612,1e-05,2.60573]
[1779234393718,41.83,76847.77,0.0,-0.9862,1e-05,2.59171]
[1779234398755,41.82,76846.97,0.0,-0.98624,1e-05,2.58555]
[1779234403788,41.8,76845.96,0.0,-0.98628,1e-05,2.57906]
[1779234408824,41.79,76840.47,0.0,-0.98637,1e-05,2.56426]
[1779234411845,41.78,76833.78,0.0,-0.98646,1e-05,2.54915]
[1779234416891,41.77,76835.11,0.0,-0.98647,1e-05,2.54744]
[1779234422011,41.75,76837.06,0.0,-0.98648,1e-05,2.54693]
[1779234423948,41.75,76824.37,0.0,-0.98663,1e-05,2.5217]
[1779234424954,41.75,76823.01,0.0,-0.98664,1e-05,2.51918]
[1779234429993,41.74,76816.79,0.0,-0.98673,1e-05,2.50459]
[1779234430996,41.73,76816.22,0.0,-0.98674,1e-05,2.50279]
[1779234435026,41.72,76811.0,0.0,-0.98682,1e-05,2.49023]
[1779234440061,41.71,76813.64,0.0,-0.98681,1e-05,2.49145]
[1779234445098,41.7,76811.83,0.0,-0.98686,1e-05,2.48383]
[1779234448115,41.69,76802.34,0.0,-0.98697,1e-05,2.46508]
[1779234453155,41.68,76799.4,0.0,-0.98703,1e-05,2.45487]
[1779234458187,41.67,76796.82,0.0,-0.98708,1e-05,2.44694]
[1779234463221,41.66,76797.5,0.0,-0.98709,1e-05,2.44495]
[1779234468256,41.65,76800.16,0.0,-0.98708,1e-05,2.44652]
[1779234473290,41.64,76799.28,0.0,-0.98711,1e-05,2.44168]
[1779234478326,41.63,76799.4,0.0,-0.98713,1e-05,2.43869]
[1779234483361,41.62,76797.93,0.0,-0.98716,1e-05,2.43286]
[1779234485375,41.61,76806.09,0.0,-0.98708,1e-05,2.44633]
[1779234491418,41.6,76810.0,0.0,-0.98707,1e-05,2.44947]
[1779234497117,41.59,76817.03,0.0,-0.98701,1e-05,2.45897]
[1779234498467,41.58,76820.85,0.0,-0.98698,1e-05,2.46459]
[1779234503501,41.57,76822.08,0.0,-0.98698,1e-05,2.46342]
[1779234507188,41.56,76829.49,0.0,-0.98692,1e-05,2.47425]
[1779234512565,41.55,76830.05,0.0,-0.98694,1e-05,2.47028]
[1779234517601,41.54,76831.06,0.0,-0.98695,1e-05,2.46873]
[1779234522634,41.53,76832.21,0.0,-0.98696,1e-05,2.46749]
[1779234527327,41.52,76840.56,0.0,-0.98689,1e-05,2.47946]
[1779234534718,41.5,76841.5,0.0,-0.98691,1e-05,2.47641]
[1779234540762,41.49,76842.46,0.0,-0.98692,1e-05,2.47412]
[1779234547467,41.47,76842.83,0.0,-0.98694,1e-05,2.47014]
[1779234554858,41.46,76842.83,0.0,-0.98697,1e-05,2.46555]
[1779234561910,41.44,76843.73,0.0,-0.98699,1e-05,2.46268]
[1779234567609,41.43,76844.08,0.0,-0.98701,1e-05,2.45949]
[1779234573995,41.42,76844.29,0.0,-0.98704,1e-05,2.45455]
[1779234579032,41.41,76844.37,0.0,-0.98706,1e-05,2.4516]
[1779234584068,41.4,76843.13,0.0,-0.98709,1e-05,2.44631]
[1779234588093,41.39,76848.81,0.0,-0.98704,1e-05,2.45427]
[1779234589101,41.39,76850.12,0.0,-0.98703,1e-05,2.45604]
[1779234594136,41.38,76851.58,0.0,-0.98703,1e-05,2.45557]
[1779234600179,41.36,76853.14,0.0,-0.98704,1e-05,2.45461]
[1779234605214,41.35,76853.26,0.0,-0.98706,1e-05,2.45164]
[1779234617295,41.33,76852.16,0.0,-0.98712,1e-05,2.44143]
[1779234622332,41.32,76846.98,0.0,-0.9872,1e-05,2.42892]
[1779234627368,41.31,76845.23,0.0,-0.98723,1e-05,2.42271]
[1779234637438,41.28,76844.47,0.0,-0.98729,1e-05,2.41383]
[1779234641466,41.28,76838.85,0.0,-0.98736,1e-05,2.40138]
[1779234648182,41.27,76836.85,0.0,-0.9874,1e-05,2.39442]
[1779234650528,41.26,76832.98,0.0,-0.98745,1e-05,2.38584]
[1779234654557,41.25,76826.75,0.0,-0.98753,1e-05,2.3726]
[1779234659591,41.24,76824.26,0.0,-0.98757,1e-05,2.36566]
[1779234664626,41.24,76825.62,0.0,-0.98757,1e-05,2.36565]
[1779234669661,41.23,76830.4,0.0,-0.98754,1e-05,2.37177]
[1779234678394,41.21,76834.07,0.0,-0.98753,1e-05,2.37392]
[1779234683759,41.2,76834.07,0.0,-0.98754,1e-05,2.37147]
[1779234685774,41.2,76827.27,0.0,-0.98762,1e-05,2.35838]
[1779234686780,41.2,76824.07,0.0,-0.98765,1e-05,2.35269]
[1779234691815,41.19,76827.02,0.0,-0.98764,1e-05,2.35417]
[1779234696850,41.19,76826.88,0.0,-0.98766,1e-05,2.35169]
[1779234699871,41.18,76821.83,0.0,-0.98772,1e-05,2.34145]
[1779234701888,41.18,76820.32,0.0,-0.98774,1e-05,2.33836]
[1779234707930,41.17,76818.18,0.0,-0.98777,1e-05,2.33219]
[1779234712965,41.17,76816.9,0.0,-0.9878,1e-05,2.32797]
[1779234717999,41.16,76821.2,0.0,-0.98777,1e-05,2.33359]
[1779234723050,41.15,76824.83,0.0,-0.98774,1e-05,2.33797]
[1779234727078,41.15,76828.9,0.0,-0.98771,1e-05,2.3435]
[1779234732114,41.14,76829.4,0.0,-0.98772,1e-05,2.34229]
[1779234737149,41.13,76829.05,0.0,-0.98773,1e-05,2.33961]
[1779234742182,41.13,76830.93,0.0,-0.98772,1e-05,2.34091]
[1779234747218,41.12,76833.42,0.0,-0.98771,1e-05,2.34331]
[1779234752258,41.11,76834.86,0.0,-0.98771,1e-05,2.34234]
[1779234758300,41.1,76834.87,0.0,-0.98773,1e-05,2.33994]
[1779234763334,41.1,76834.01,0.0,-0.98775,1e-05,2.33641]
[1779234769027,41.09,76834.32,0.0,-0.98776,1e-05,2.33459]
[1779234774412,41.08,76834.31,0.0,-0.98777,1e-05,2.33261]
[1779234780453,41.07,76834.41,0.0,-0.98779,1e-05,2.33008]
[1779234785489,41.07,76834.4,0.0,-0.9878,1e-05,2.32814]
[1779234791530,41.06,76833.26,0.0,-0.98783,1e-05,2.32388]
[1779234796568,41.05,76832.96,0.0,-0.98784,1e-05,2.32153]
[1779234801604,41.05,76833.22,0.0,-0.98785,1e-05,2.32019]
[1779234806637,41.04,76834.26,0.0,-0.98785,1e-05,2.32023]
[1779234814695,41.03,76834.95,0.0,-0.98787,1e-05,2.3171]
[1779234822750,41.02,76834.77,0.0,-0.98788,1e-05,2.31471]
[1779234827786,41.02,76834.58,0.0,-0.98789,1e-05,2.31264]
[1779234834834,41.01,76837.0,0.0,-0.98788,1e-05,2.31444]
[1779234839869,41.0,76836.48,0.0,-0.9879,1e-05,2.31178]
[1779234841890,41.0,76829.27,0.0,-0.98798,1e-05,2.29843]
[1779234843901,41.0,76828.23,0.0,-0.98799,1e-05,2.29595]
[1779234849588,40.99,76822.96,0.0,-0.98806,1e-05,2.28485]
[1779234855987,40.98,76820.54,0.0,-0.98809,1e-05,2.27882]
[1779234861030,40.98,76818.52,0.0,-0.98812,1e-05,2.27382]
[1779234867072,40.97,76817.67,0.0,-0.98814,1e-05,2.27065]
[1779234869087,40.97,76809.24,0.0,-0.98823,1e-05,2.2555]
[1779234870094,40.97,76802.15,0.0,-0.9883,1e-05,2.24329]
[1779234871100,40.97,76799.73,0.0,-0.98834,1e-05,2.23768]
[1779234876136,40.97,76800.42,0.0,-0.98833,1e-05,2.23799]
[1779234882178,40.96,76801.55,0.0,-0.98833,1e-05,2.23866]
[1779234887212,40.96,76802.27,0.0,-0.98833,1e-05,2.23884]
[1779234890234,40.96,76795.73,0.0,-0.9884,1e-05,2.22703]
[1779234892251,40.96,76793.01,0.0,-0.98843,1e-05,2.2222]
[1779234896280,40.96,76786.6,0.0,-0.9885,1e-05,2.21056]
[1779234897286,40.95,76789.08,0.0,-0.98847,1e-05,2.21462]
[1779234902321,40.95,76792.61,0.0,-0.98844,1e-05,2.21976]
[1779234907358,40.95,76794.29,0.0,-0.98843,1e-05,2.22175]
[1779234912392,40.95,76795.92,0.0,-0.98842,1e-05,2.22365]
[1779234918435,40.94,76796.81,0.0,-0.98842,1e-05,2.22413]
[1779234923469,40.94,76798.52,0.0,-0.9884,1e-05,2.22619]
[1779234928503,40.94,76798.95,0.0,-0.98841,1e-05,2.22606]
[1779234933539,40.93,76795.33,0.0,-0.98845,1e-05,2.21761]
[1779234938574,40.93,76790.18,0.0,-0.98851,1e-05,2.2081]
[1779234941594,40.93,76782.25,0.0,-0.98859,1e-05,2.19411]
[1779234946630,40.93,76779.4,0.0,-0.98862,1e-05,2.1887]
[1779234951664,40.92,76778.49,0.0,-0.98864,1e-05,2.18658]
[1779234957706,40.92,76781.09,0.0,-0.98862,1e-05,2.19021]
[1779234962741,40.92,76780.66,0.0,-0.98862,1e-05,2.18881]
[1779234967781,40.92,76779.07,0.0,-0.98864,1e-05,2.18545]
[1779234972811,40.91,76777.91,0.0,-0.98866,1e-05,2.18285]
[1779234977846,40.91,76777.46,0.0,-0.98867,1e-05,2.18145]
[1779234982881,40.91,76777.13,0.0,-0.98867,1e-05,2.18025]
[1779234987916,40.91,76776.71,0.0,-0.98868,1e-05,2.17891]
[1779234997987,40.9,76776.72,0.0,-0.9887,1e-05,2.17627]
[1779235004028,40.9,76774.98,0.0,-0.98872,1e-05,2.17264]
[1779235010722,40.9,76773.47,0.0,-0.98874,1e-05,2.16931]
[1779235016113,40.9,76770.82,0.0,-0.98877,1e-05,2.16433]
[1779235021148,40.89,76770.51,0.0,-0.98877,1e-05,2.16329]
[1779235026183,40.89,76769.91,0.0,-0.98878,1e-05,2.16179]
[1779235027190,40.89,76764.21,0.0,-0.98884,1e-05,2.15217]
[1779235028197,40.89,76761.77,0.0,-0.98886,1e-05,2.14802]
[1779235033233,40.89,76762.43,0.0,-0.98886,1e-05,2.14877]
[1779235038268,40.89,76764.15,0.0,-0.98884,1e-05,2.15127]
[1779235046325,40.89,76764.55,0.0,-0.98884,1e-05,2.15133]
[1779235051359,40.89,76763.94,0.0,-0.98886,1e-05,2.14853]
[1779235056394,40.88,76762.76,0.0,-0.98887,1e-05,2.14623]
[1779235061429,40.88,76763.59,0.0,-0.98887,1e-05,2.1473]
[1779235068479,40.88,76764.32,0.0,-0.98886,1e-05,2.14808]
[1779235073513,40.88,76765.23,0.0,-0.98886,1e-05,2.14928]
[1779235078549,40.88,76765.84,0.0,-0.98885,1e-05,2.14998]
[1779235084590,40.88,76766.04,0.0,-0.98885,1e-05,2.14993]
[1779235090633,40.88,76767.97,0.0,-0.98883,1e-05,2.15275]
[1779235095667,40.88,76768.02,0.0,-0.98884,1e-05,2.15248]
[1779235100703,40.87,76768.88,0.0,-0.98883,1e-05,2.15356]
[1779235105740,40.87,76766.69,0.0,-0.98885,1e-05,2.14955]
[1779235110772,40.87,76767.34,0.0,-0.98885,1e-05,2.15032]
[1779235116815,40.87,76767.75,0.0,-0.98885,1e-05,2.14915]
[1779235121849,40.87,76767.9,0.0,-0.98886,1e-05,2.14909]
[1779235128899,40.87,76767.14,0.0,-0.98887,1e-05,2.1474]
[1779235133934,40.87,76767.36,0.0,-0.98886,1e-05,2.14748]
[1779235138968,40.87,76767.28,0.0,-0.98887,1e-05,2.14706]
[1779235144003,40.86,76766.41,0.0,-0.98888,1e-05,2.14532]
[1779235149038,40.86,76764.7,0.0,-0.9889,1e-05,2.14224]
[1779235161779,40.86,76765.17,0.0,-0.98889,1e-05,2.14248]
[1779235170188,40.86,76766.09,0.0,-0.98889,1e-05,2.1436]
[1779235175222,40.86,76766.62,0.0,-0.98889,1e-05,2.14284]
[1779235180258,40.86,76766.38,0.0,-0.98889,1e-05,2.14221]
[1779235184287,40.86,76777.89,0.0,-0.98878,1e-05,2.16124]
[1779235185294,40.86,76781.11,0.0,-0.98875,1e-05,2.16656]
[1779235190328,40.86,76784.45,0.0,-0.98872,1e-05,2.17172]
[1779235195364,40.85,76790.05,0.0,-0.98867,1e-05,2.1807]
[1779235201406,40.85,76786.99,0.0,-0.9887,1e-05,2.17497]
[1779235202413,40.85,76784.03,0.0,-0.98873,1e-05,2.16991]
[1779235205437,40.85,76780.83,0.0,-0.98876,1e-05,2.16438]
[1779235207449,40.85,76770.86,0.0,-0.98886,1e-05,2.14758]
[1779235208457,40.85,76768.87,0.0,-0.98888,1e-05,2.14427]
[1779235209465,40.85,76777.4,0.0,-0.9888,1e-05,2.1585]
[1779235210473,40.85,76779.44,0.0,-0.98878,1e-05,2.16185]
[1779235215508,40.85,76783.01,0.0,-0.98875,1e-05,2.16746]
[1779235218531,40.85,76789.46,0.0,-0.98868,1e-05,2.17805]
[1779235223565,40.85,76787.96,0.0,-0.9887,1e-05,2.17508]
[1779235228601,40.85,76791.33,0.0,-0.98867,1e-05,2.18034]
[1779235233640,40.84,76793.78,0.0,-0.98866,1e-05,2.18264]
[1779235238670,40.84,76793.33,0.0,-0.98866,1e-05,2.18145]
[1779235243706,40.84,76792.66,0.0,-0.98867,1e-05,2.17986]
[1779235248741,40.84,76787.82,0.0,-0.98872,1e-05,2.17125]
[1779235253775,40.84,76785.89,0.0,-0.98875,1e-05,2.16758]
[1779235257808,40.84,76780.8,0.0,-0.9888,1e-05,2.15873]
[1779235258812,40.84,76768.88,0.0,-0.98891,1e-05,2.13879]
[1779235259820,40.84,76759.4,0.0,-0.98901,1e-05,2.12309]
[1779235260826,40.84,76757.32,0.0,-0.98903,1e-05,2.11965]
[1779235262840,40.84,76763.68,0.0,-0.98896,1e-05,2.13016]
[1779235267875,40.84,76763.65,0.0,-0.98897,1e-05,2.13011]
[1779235272912,40.84,76764.16,0.0,-0.98896,1e-05,2.13096]
[1779235277944,40.84,76775.2,0.0,-0.98885,1e-05,2.1493]
[1779235278952,40.84,76782.05,0.0,-0.98879,1e-05,2.16075]
[1779235279959,40.84,76784.34,0.0,-0.98876,1e-05,2.16459]
[1779235283988,40.84,76792.38,0.0,-0.98868,1e-05,2.17811]
[1779235290029,40.84,76795.34,0.0,-0.98865,1e-05,2.1831]
[1779235296072,40.84,76797.38,0.0,-0.98864,1e-05,2.18512]
[1779235302115,40.84,76799.06,0.0,-0.98862,1e-05,2.18796]
[1779235308158,40.84,76803.18,0.0,-0.98858,1e-05,2.19493]
[1779235311179,40.84,76796.83,0.0,-0.98865,1e-05,2.18419]
[1779235316213,40.84,76801.26,0.0,-0.9886,1e-05,2.19168]
[1779235321248,40.84,76799.56,0.0,-0.98862,1e-05,2.1888]
[1779235325277,40.84,76805.15,0.0,-0.98856,1e-05,2.19828]
[1779235328300,40.84,76811.24,0.0,-0.9885,1e-05,2.20864]
[1779235330311,40.84,76816.29,0.0,-0.98845,1e-05,2.21726]
[1779235336355,40.84,76816.2,0.0,-0.98845,1e-05,2.2171]
[1779235339376,40.84,76824.63,0.0,-0.98837,1e-05,2.23155]
[1779235343099,40.84,76829.36,0.0,-0.98832,1e-05,2.23969]
[1779235348440,40.84,76822.9,0.0,-0.98839,1e-05,2.22858]
[1779235353474,40.84,76819.68,0.0,-0.98842,1e-05,2.22161]
[1779235358511,40.84,76818.02,0.0,-0.98844,1e-05,2.21877]
[1779235360523,40.84,76823.64,0.0,-0.98838,1e-05,2.2284]
[1779235365558,40.84,76826.13,0.0,-0.98836,1e-05,2.23268]
[1779235368580,40.84,76831.98,0.0,-0.9883,1e-05,2.24275]
[1779235369587,40.84,76833.44,0.0,-0.98829,1e-05,2.24527]
[1779235376639,40.84,76833.93,0.0,-0.98828,1e-05,2.24612]
[1779235382682,40.84,76834.57,0.0,-0.98827,1e-05,2.24723]
[1779235388724,40.84,76835.84,0.0,-0.98826,1e-05,2.24942]
[1779235393759,40.84,76836.4,0.0,-0.98825,1e-05,2.25039]
[1779235398793,40.84,76837.87,0.0,-0.98824,1e-05,2.25293]
[1779235403828,40.84,76837.6,0.0,-0.98824,1e-05,2.25247]
[1779235408867,40.84,76837.83,0.0,-0.98824,1e-05,2.25286]
[1779235411885,40.84,76846.33,0.0,-0.98816,1e-05,2.26615]
[1779235412893,40.84,76847.69,0.0,-0.98815,1e-05,2.26852]
[1779235419942,40.84,76846.98,0.0,-0.98815,1e-05,2.26728]
[1779235422964,40.84,76840.71,0.0,-0.98822,1e-05,2.25639]
[1779235425986,40.84,76835.33,0.0,-0.98827,1e-05,2.24708]
[1779235429007,40.84,76829.0,0.0,-0.98834,1e-05,2.23616]
[1779235430014,40.84,76825.89,0.0,-0.98837,1e-05,2.23081]
[1779235435048,40.84,76822.4,0.0,-0.9884,1e-05,2.22482]
[1779235440087,40.84,76819.79,0.0,-0.98843,1e-05,2.22035]
[1779235445119,40.84,76820.2,0.0,-0.98843,1e-05,2.22106]
[1779235447132,40.84,76816.83,0.0,-0.98846,1e-05,2.21529]
[1779235450153,40.84,76822.32,0.0,-0.98841,1e-05,2.22469]
[1779235455194,40.84,76825.67,0.0,-0.98837,1e-05,2.23044]
[1779235460224,40.84,76828.19,0.0,-0.98835,1e-05,2.23477]
[1779235465258,40.84,76829.77,0.0,-0.98833,1e-05,2.23749]
[1779235470294,40.84,76829.55,0.0,-0.98833,1e-05,2.23711]
[1779235475329,40.84,76829.49,0.0,-0.98834,1e-05,2.23555]
[1779235481370,40.84,76829.42,0.0,-0.98834,1e-05,2.23543]
[1779235486406,40.84,76827.4,0.0,-0.98836,1e-05,2.23196]
[1779235491441,40.84,76823.43,0.0,-0.9884,1e-05,2.22514]
[1779235496476,40.84,76820.77,0.0,-0.98843,1e-05,2.22058]
[1779235498490,40.84,76815.35,0.0,-0.98848,1e-05,2.21132]
[1779235500504,40.84,76810.53,0.0,-0.98853,1e-05,2.20311]
[1779235504232,40.84,76796.57,0.0,-0.98867,1e-05,2.17946]
[1779235505539,40.84,76795.47,0.0,-0.98868,1e-05,2.17761]
[1779235510587,40.84,76801.56,0.0,-0.98862,1e-05,2.18789]
[1779235512597,40.84,76806.49,0.0,-0.98857,1e-05,2.19624]
[1779235517632,40.83,76803.64,0.0,-0.98861,1e-05,2.19028]
[1779235521660,40.82,76796.76,0.0,-0.9887,1e-05,2.17417]
[1779235524682,40.8,76794.49,0.0,-0.98874,1e-05,2.16709]
[1779235529716,40.79,76796.75,0.0,-0.98875,1e-05,2.16554]
[1779235534752,40.77,76799.28,0.0,-0.98877,1e-05,2.16306]
[1779235539788,40.75,76796.26,0.0,-0.98883,1e-05,2.15277]
[1779235544824,40.73,76794.93,0.0,-0.98887,1e-05,2.14643]
[1779235547847,40.72,76789.42,0.0,-0.98894,1e-05,2.13322]
[1779235549859,40.71,76776.62,0.0,-0.98908,1e-05,2.11006]
[1779235550877,40.71,76772.96,0.0,-0.98912,1e-05,2.10309]
[1779235554902,40.69,76767.25,0.0,-0.9892,1e-05,2.08909]
[1779235559930,40.68,76766.56,0.0,-0.98924,1e-05,2.08346]
[1779235561966,40.67,76760.71,0.0,-0.9893,1e-05,2.07215]
[1779235562974,40.67,76747.39,0.0,-0.98943,1e-05,2.05058]
[1779235563976,40.66,76747.53,0.0,-0.98944,1e-05,2.04914]
[1779235566997,40.66,76740.46,0.0,-0.98951,1e-05,2.03695]
[1779235568005,40.65,76736.54,0.0,-0.98955,1e-05,2.02904]
[1779235571028,40.64,76723.81,0.0,-0.98969,1e-05,2.00566]
[1779235572041,40.64,76718.48,0.0,-0.98974,1e-05,1.99723]
[1779235573043,40.64,76716.26,0.0,-0.98977,1e-05,1.99226]
[1779235578077,40.63,76713.69,0.0,-0.98981,1e-05,1.98531]
[1779235581098,40.62,76706.88,0.0,-0.98988,1e-05,1.97246]
[1779235583112,40.61,76702.72,0.0,-0.98993,1e-05,1.96456]
[1779235585126,40.61,76700.09,0.0,-0.98996,1e-05,1.9591]
[1779235588148,40.6,76707.01,0.0,-0.98991,1e-05,1.96785]
[1779235589155,40.6,76708.72,0.0,-0.9899,1e-05,1.96983]
[1779235594188,40.58,76715.42,0.0,-0.98987,1e-05,1.97546]
[1779235599223,40.57,76719.48,0.0,-0.98985,1e-05,1.97752]
[1779235600230,40.57,76727.11,0.0,-0.98978,1e-05,1.98953]
[1779235601238,40.56,76729.95,0.0,-0.98976,1e-05,1.99327]
[1779235603252,40.56,76739.18,0.0,-0.98969,1e-05,2.0064]
[1779235604260,40.55,76727.89,0.0,-0.9898,1e-05,1.98702]
[1779235605267,40.55,76734.02,0.0,-0.98974,1e-05,1.9967]
[1779235606273,40.55,76738.23,0.0,-0.98971,1e-05,2.00262]
[1779235610301,40.54,76742.92,0.0,-0.98968,1e-05,2.007]
[1779235615346,40.53,76747.81,0.0,-0.98966,1e-05,2.0109]
[1779235617359,40.52,76739.73,0.0,-0.98974,1e-05,1.99652]
[1779235618366,40.52,76739.38,0.0,-0.98975,1e-05,1.99522]
[1779235622395,40.51,76730.83,0.0,-0.98985,1e-05,1.97878]
[1779235623401,40.5,76729.33,0.0,-0.98987,1e-05,1.97571]
[1779235625416,40.5,76723.76,0.0,-0.98992,1e-05,1.96558]
[1779235630452,40.49,76723.49,0.0,-0.98995,1e-05,1.96175]
[1779235634480,40.47,76716.4,0.0,-0.99003,1e-05,1.94802]
[1779235635487,40.47,76709.14,0.0,-0.9901,1e-05,1.93611]
[1779235636496,40.47,76706.74,0.0,-0.99012,1e-05,1.93178]
[1779235637503,40.47,76703.09,0.0,-0.99016,1e-05,1.92492]
[1779235642538,40.46,76702.38,0.0,-0.99018,1e-05,1.9214]
[1779235647574,40.44,76700.84,0.0,-0.99021,1e-05,1.91603]
[1779235652607,40.43,76698.39,0.0,-0.99026,1e-05,1.908]
[1779235657642,40.42,76693.38,0.0,-0.99032,1e-05,1.89747]
[1779235662678,40.41,76696.42,0.0,-0.99031,1e-05,1.89931]
[1779235667713,40.4,76694.2,0.0,-0.99034,1e-05,1.89316]
[1779235672750,40.39,76692.94,0.0,-0.99037,1e-05,1.8885]
[1779235677784,40.38,76692.6,0.0,-0.99039,1e-05,1.88529]
[1779235682819,40.37,76692.33,0.0,-0.99041,1e-05,1.88222]
[1779235687855,40.36,76692.65,0.0,-0.99042,1e-05,1.88008]
[1779235692892,40.35,76693.7,0.0,-0.99043,1e-05,1.87905]
[1779235695615,40.34,76684.83,0.0,-0.99051,1e-05,1.86412]
[1779235695911,40.34,76685.08,0.0,-0.99051,1e-05,1.86401]
[1779235697927,40.34,76677.9,0.0,-0.99058,1e-05,1.85226]
[1779235698932,40.34,76674.07,0.0,-0.99061,1e-05,1.84607]
[1779235703967,40.33,76675.0,0.0,-0.99062,1e-05,1.8452]
[1779235707996,40.32,76666.44,0.0,-0.99071,1e-05,1.83027]
[1779235709003,40.32,76661.16,0.0,-0.99075,1e-05,1.82245]
[1779235710011,40.32,76657.3,0.0,-0.99078,1e-05,1.81636]
[1779235714040,40.31,76662.6,0.0,-0.99076,1e-05,1.82096]
[1779235715046,40.31,76668.96,0.0,-0.99071,1e-05,1.82996]
[1779235720081,40.3,76660.15,0.0,-0.99079,1e-05,1.81528]
[1779235725114,40.29,76662.91,0.0,-0.99078,1e-05,1.81739]
[1779235726121,40.29,76656.8,0.0,-0.99083,1e-05,1.808]
[1779235727128,40.29,76656.09,0.0,-0.99084,1e-05,1.80658]
[1779235732164,40.28,76652.84,0.0,-0.99088,1e-05,1.79962]
[1779235737199,40.28,76651.99,0.0,-0.9909,1e-05,1.79692]
[1779235742234,40.27,76650.68,0.0,-0.99092,1e-05,1.79322]
[1779235744248,40.27,76664.93,0.0,-0.9908,1e-05,1.81341]
[1779235745254,40.27,76675.73,0.0,-0.99071,1e-05,1.829]
[1779235746262,40.26,76676.81,0.0,-0.99071,1e-05,1.83018]
[1779235749283,40.26,76682.11,0.0,-0.99067,1e-05,1.83679]
[1779235752304,40.25,76668.27,0.0,-0.99079,1e-05,1.81498]
[1779235753312,40.25,76660.37,0.0,-0.99086,1e-05,1.8026]
[1779235758346,40.24,76659.83,0.0,-0.99088,1e-05,1.80034]
[1779235762377,40.24,76667.01,0.0,-0.99082,1e-05,1.80944]
[1779235764388,40.24,76675.94,0.0,-0.99075,1e-05,1.82185]
[1779235765396,40.23,76677.21,0.0,-0.99075,1e-05,1.82333]
[1779235767410,40.23,76666.94,0.0,-0.99084,1e-05,1.80735]
[1779235768415,40.23,76665.92,0.0,-0.99085,1e-05,1.80548]
[1779235773450,40.22,76664.88,0.0,-0.99087,1e-05,1.80086]
[1779235774458,40.22,76659.71,0.0,-0.99092,1e-05,1.79293]
[1779235776472,40.22,76657.47,0.0,-0.99094,1e-05,1.78862]
[1779235777479,40.22,76647.88,0.0,-0.99102,1e-05,1.77466]
[1779235778486,40.22,76645.64,0.0,-0.99104,1e-05,1.7711]
[1779235783521,40.21,76644.26,0.0,-0.99106,1e-05,1.76758]
[1779235788555,40.2,76640.48,0.0,-0.9911,1e-05,1.76064]
[1779235793592,40.2,76646.14,0.0,-0.99106,1e-05,1.76736]
[1779235794598,40.2,76646.13,0.0,-0.99107,1e-05,1.76704]
[1779235800640,40.19,76646.62,0.0,-0.99107,1e-05,1.76592]
[1779235805675,40.18,76646.66,0.0,-0.99108,1e-05,1.76448]
[1779235807689,40.18,76645.17,0.0,-0.9911,1e-05,1.76172]
[1779235809703,40.18,76644.81,0.0,-0.9911,1e-05,1.76061]
[1779235814738,40.17,76644.58,0.0,-0.99111,1e-05,1.75881]
[1779235819772,40.17,76642.8,0.0,-0.99114,1e-05,1.75479]
[1779235824810,40.16,76644.42,0.0,-0.99113,1e-05,1.7557]
[1779235829843,40.16,76643.33,0.0,-0.99115,1e-05,1.75272]
[1779235834877,40.15,76643.4,0.0,-0.99116,1e-05,1.74992]
[1779235839922,40.14,76652.32,0.0,-0.9911,1e-05,1.76167]
[1779235842944,40.14,76652.28,0.0,-0.9911,1e-05,1.76076]
[1779235847978,40.14,76654.73,0.0,-0.99109,1e-05,1.76281]
[1779235853015,40.13,76655.71,0.0,-0.99109,1e-05,1.76277]
[1779235855029,40.13,76649.88,0.0,-0.99114,1e-05,1.75378]
[1779235856757,40.12,76650.15,0.0,-0.99114,1e-05,1.75361]
[1779235862078,40.12,76649.8,0.0,-0.99115,1e-05,1.75176]
[1779235866105,40.11,76642.17,0.0,-0.99122,1e-05,1.7395]
[1779235867113,40.11,76640.51,0.0,-0.99124,1e-05,1.73689]
[1779235872148,40.11,76640.4,0.0,-0.99125,1e-05,1.73556]
[1779235877183,40.1,76639.55,0.0,-0.99126,1e-05,1.7332]
[1779235880205,40.1,76628.42,0.0,-0.99135,1e-05,1.71693]
[1779235881211,40.1,76621.59,0.0,-0.99141,1e-05,1.70687]
[1779235882220,40.1,76619.89,0.0,-0.99142,1e-05,1.7043]
[1779235886246,40.1,76618.86,0.0,-0.99143,1e-05,1.70217]
[1779235889267,40.09,76623.31,0.0,-0.9914,1e-05,1.70792]
[1779235894302,40.09,76624.0,0.0,-0.99141,1e-05,1.70682]
[1779235899338,40.09,76622.0,0.0,-0.99143,1e-05,1.70312]
[1779235902360,40.09,76615.91,0.0,-0.99148,1e-05,1.69406]
[1779235903367,40.08,76615.47,0.0,-0.99148,1e-05,1.69329]
[1779235907395,40.08,76607.2,0.0,-0.99155,1e-05,1.68115]
[1779235908402,40.08,76604.54,0.0,-0.99157,1e-05,1.67733]
[1779235913437,40.08,76602.81,0.0,-0.99159,1e-05,1.67434]
[1779235918477,40.08,76593.33,0.0,-0.99167,1e-05,1.66061]
[1779235923512,40.08,76594.11,0.0,-0.99166,1e-05,1.66133]
[1779235925529,40.07,76576.55,0.0,-0.9918,1e-05,1.63703]
[1779235930564,40.07,76576.04,0.0,-0.99181,1e-05,1.63615]
[1779235933584,40.07,76568.73,0.0,-0.99186,1e-05,1.62608]
[1779235936606,40.07,76564.0,0.0,-0.9919,1e-05,1.61958]
[1779235941641,40.07,76564.19,0.0,-0.9919,1e-05,1.6197]
[1779235943655,40.07,76555.92,0.0,-0.99196,1e-05,1.6085]
[1779235945670,40.07,76552.86,0.0,-0.99198,1e-05,1.60436]
[1779235946676,40.07,76545.62,0.0,-0.99204,1e-05,1.59467]
[1779235947683,40.07,76541.47,0.0,-0.99207,1e-05,1.58914]
[1779235948689,40.07,76540.72,0.0,-0.99207,1e-05,1.58814]
[1779235953725,40.07,76538.05,0.0,-0.9921,1e-05,1.58345]
[1779235958760,40.07,76535.64,0.0,-0.99212,1e-05,1.58026]
[1779235961781,40.07,76541.41,0.0,-0.99208,1e-05,1.58792]
[1779235962788,40.07,76553.2,0.0,-0.99199,1e-05,1.60365]
[1779235963794,40.07,76555.08,0.0,-0.99197,1e-05,1.60617]
[1779235968830,40.07,76551.65,0.0,-0.992,1e-05,1.60158]
[1779235970844,40.07,76542.65,0.0,-0.99207,1e-05,1.58956]
[1779235971852,40.07,76541.27,0.0,-0.99208,1e-05,1.58773]
[1779235976885,40.07,76539.92,0.0,-0.99209,1e-05,1.58594]
[1779235981920,40.07,76540.81,0.0,-0.99208,1e-05,1.58712]
[1779235987692,40.07,76538.89,0.0,-0.99209,1e-05,1.58457]
[1779235989977,40.07,76532.36,0.0,-0.99214,1e-05,1.57592]
[1779235990984,40.07,76529.56,0.0,-0.99216,1e-05,1.57223]
[1779235996019,40.07,76530.49,0.0,-0.99216,1e-05,1.57345]
[1779235999040,40.07,76536.63,0.0,-0.99211,1e-05,1.58157]
[1779236000046,40.07,76543.42,0.0,-0.99206,1e-05,1.59059]
[1779236001053,40.07,76550.42,0.0,-0.99201,1e-05,1.59993]
[1779236002061,40.07,76549.8,0.0,-0.99201,1e-05,1.5991]
[1779236007843,40.07,76552.74,0.0,-0.99199,1e-05,1.60304]
[1779236013148,40.07,76549.14,0.0,-0.99202,1e-05,1.59707]
[1779236018215,40.07,76546.26,0.0,-0.99204,1e-05,1.59322]
[1779236020212,40.07,76532.1,0.0,-0.99215,1e-05,1.57444]
[1779236022225,40.07,76530.1,0.0,-0.99216,1e-05,1.5718]
[1779236027261,40.07,76505.04,0.0,-0.99235,1e-05,1.53904]
[1779236028271,40.07,76501.44,0.0,-0.99237,1e-05,1.53438]
[1779236032296,40.07,76509.0,0.0,-0.99232,1e-05,1.54418]
[1779236033304,40.07,76512.0,0.0,-0.9923,1e-05,1.54808]
[1779236036327,40.07,76505.6,0.0,-0.99234,1e-05,1.53977]
[1779236037333,40.07,76505.75,0.0,-0.99234,1e-05,1.53996]
[1779236042370,40.07,76507.26,0.0,-0.99233,1e-05,1.54192]
[1779236047404,40.07,76511.61,0.0,-0.9923,1e-05,1.54758]
[1779236052439,40.07,76507.8,0.0,-0.99233,1e-05,1.54262]
[1779236057474,40.07,76507.27,0.0,-0.99233,1e-05,1.54193]
[1779236062508,40.07,76507.75,0.0,-0.99233,1e-05,1.54256]
[1779236067544,40.07,76509.9,0.0,-0.99231,1e-05,1.54535]
[1779236071574,40.07,76517.39,0.0,-0.99226,1e-05,1.55399]
[1779236076609,40.07,76522.08,0.0,-0.99223,1e-05,1.56012]
[1779236080636,40.07,76528.4,0.0,-0.99218,1e-05,1.56842]
[1779236084665,40.07,76535.86,0.0,-0.99213,1e-05,1.57827]
[1779236086679,40.07,76541.84,0.0,-0.99208,1e-05,1.58619]
[1779236090710,40.07,76535.69,0.0,-0.99213,1e-05,1.57804]
[1779236094736,40.07,76530.32,0.0,-0.99217,1e-05,1.57095]
[1779236099772,40.07,76525.08,0.0,-0.99221,1e-05,1.56406]
[1779236104810,40.07,76524.06,0.0,-0.99221,1e-05,1.56272]
[1779236109871,40.07,76520.41,0.0,-0.99224,1e-05,1.55793]
[1779236112895,40.07,76508.29,0.0,-0.99233,1e-05,1.54213]
[1779236113907,40.07,76487.0,0.0,-0.99248,1e-05,1.5147]
[1779236115917,40.07,76492.89,0.0,-0.99244,1e-05,1.52225]
[1779236117931,40.07,76501.58,0.0,-0.99238,1e-05,1.53344]
[1779236121958,40.07,76493.55,0.0,-0.99243,1e-05,1.5231]
[1779236126993,40.07,76488.15,0.0,-0.99247,1e-05,1.51617]
[1779236128001,40.07,76481.12,0.0,-0.99252,1e-05,1.50719]
[1779236133034,40.07,76482.16,0.0,-0.99252,1e-05,1.50741]
[1779236136062,40.07,76488.66,0.0,-0.99247,1e-05,1.51571]
[1779236137070,40.07,76494.15,0.0,-0.99244,1e-05,1.52275]
[1779236139085,40.07,76501.4,0.0,-0.99238,1e-05,1.53209]
[1779236140092,40.07,76511.41,0.0,-0.99231,1e-05,1.54506]
[1779236145128,40.07,76515.06,0.0,-0.99229,1e-05,1.54982]
[1779236147141,40.07,76521.05,0.0,-0.99224,1e-05,1.55764]
[1779236148886,40.07,76530.62,0.0,-0.99217,1e-05,1.57021]
[1779236154190,40.07,76532.87,0.0,-0.99215,1e-05,1.57318]
[1779236159224,40.07,76535.15,0.0,-0.99214,1e-05,1.57619]
[1779236164260,40.07,76537.31,0.0,-0.99212,1e-05,1.57904]
[1779236167280,40.07,76540.42,0.0,-0.9921,1e-05,1.58316]
[1779236169027,40.07,76536.05,0.0,-0.99213,1e-05,1.57738]
[1779236174329,40.07,76535.8,0.0,-0.99213,1e-05,1.57705]
[1779236179365,40.07,76536.04,0.0,-0.99213,1e-05,1.57736]
[1779236184399,40.07,76532.03,0.0,-0.99216,1e-05,1.57207]
[1779236189436,40.07,76533.49,0.0,-0.99215,1e-05,1.57399]
[1779236194470,40.07,76533.13,0.0,-0.99216,1e-05,1.57238]
[1779236199507,40.07,76533.03,0.0,-0.99216,1e-05,1.57225]
[1779236201520,40.07,76523.69,0.0,-0.99223,1e-05,1.55997]
[1779236205550,40.07,76528.06,0.0,-0.9922,1e-05,1.5657]
[1779236206557,40.07,76520.66,0.0,-0.99225,1e-05,1.556]
[1779236211593,40.07,76519.37,0.0,-0.99226,1e-05,1.55431]
[1779236216626,40.07,76515.49,0.0,-0.99229,1e-05,1.54925]
[1779236221672,40.07,76514.12,0.0,-0.9923,1e-05,1.54747]
[1779236226707,40.07,76515.04,0.0,-0.99229,1e-05,1.54866]
[1779236229730,40.07,76509.42,0.0,-0.99233,1e-05,1.54136]
[1779236232748,40.07,76504.56,0.0,-0.99237,1e-05,1.53506]
[1779236237783,40.07,76506.27,0.0,-0.99235,1e-05,1.53727]
[1779236242821,40.07,76504.6,0.0,-0.99237,1e-05,1.53511]
[1779236243825,40.07,76496.71,0.0,-0.99242,1e-05,1.52493]
[1779236244833,40.07,76489.13,0.0,-0.99248,1e-05,1.51521]
[1779236247854,40.07,76493.98,0.0,-0.99244,1e-05,1.52142]
[1779236249867,40.07,76502.12,0.0,-0.99238,1e-05,1.53191]
[1779236254902,40.07,76502.41,0.0,-0.99239,1e-05,1.53116]
[1779236256917,40.07,76519.92,0.0,-0.99226,1e-05,1.5539]
[1779236257924,40.07,76533.8,0.0,-0.99216,1e-05,1.57212]
[1779236258947,40.07,76525.89,0.0,-0.99222,1e-05,1.56172]
[1779236259947,40.07,76525.89,0.0,-0.99222,1e-05,1.56172]
[1779236264981,40.07,76529.84,0.0,-0.99219,1e-05,1.56691]
[1779236268002,40.07,76538.54,0.0,-0.99212,1e-05,1.57839]
[1779236269009,40.07,76546.64,0.0,-0.99206,1e-05,1.58914]
[1779236274044,40.07,76551.47,0.0,-0.99203,1e-05,1.59557]
[1779236275051,40.07,76560.77,0.0,-0.99196,1e-05,1.60803]
[1779236277068,40.07,76567.49,0.0,-0.99191,1e-05,1.61704]
[1779236282102,40.07,76564.18,0.0,-0.99193,1e-05,1.61247]
[1779236287141,40.07,76562.44,0.0,-0.99195,1e-05,1.61007]
[1779236289155,40.07,76557.31,0.0,-0.99199,1e-05,1.60317]
[1779236290161,40.07,76548.03,0.0,-0.99206,1e-05,1.59077]
[1779236295197,40.07,76541.22,0.0,-0.99211,1e-05,1.58172]
[1779236300237,40.07,76545.72,0.0,-0.99207,1e-05,1.5877]
[1779236303259,40.07,76550.84,0.0,-0.99203,1e-05,1.59452]
[1779236308294,40.07,76552.11,0.0,-0.99202,1e-05,1.59621]
[1779236313329,40.07,76555.4,0.0,-0.99201,1e-05,1.59946]
[1779236318364,40.07,76560.68,0.0,-0.99197,1e-05,1.60653]
[1779236323399,40.07,76555.21,0.0,-0.99201,1e-05,1.59919]
[1779236324408,40.07,76548.0,0.0,-0.99206,1e-05,1.58956]
[1779236325418,40.07,76536.51,0.0,-0.99215,1e-05,1.57433]
[1779236326419,40.07,76529.19,0.0,-0.9922,1e-05,1.56469]
[1779236331454,40.07,76525.02,0.0,-0.99223,1e-05,1.55921]
[1779236336494,40.07,76524.98,0.0,-0.99223,1e-05,1.55916]
[1779236341526,40.07,76528.8,0.0,-0.9922,1e-05,1.56417]
[1779236346560,40.07,76531.67,0.0,-0.99218,1e-05,1.56795]
[1779236351595,40.07,76531.51,0.0,-0.99218,1e-05,1.56774]
[1779236353610,40.07,76538.49,0.0,-0.99213,1e-05,1.57695]
[1779236354617,40.07,76539.72,0.0,-0.99212,1e-05,1.57857]
[1779236359652,40.07,76538.24,0.0,-0.99213,1e-05,1.57662]
[1779236364686,40.07,76533.07,0.0,-0.99217,1e-05,1.56979]
[1779236369722,40.07,76528.57,0.0,-0.9922,1e-05,1.56387]
[1779236374756,40.07,76530.58,0.0,-0.9922,1e-05,1.56538]
[1779236379792,40.07,76525.41,0.0,-0.99223,1e-05,1.55859]
[1779236384826,40.07,76522.51,0.0,-0.99225,1e-05,1.5548]
[1779236389862,40.07,76528.21,0.0,-0.99221,1e-05,1.56226]
[1779236394896,40.07,76528.62,0.0,-0.99221,1e-05,1.5628]
[1779236399932,40.07,76528.04,0.0,-0.99221,1e-05,1.56204]
[1779236404967,40.07,76521.38,0.0,-0.99226,1e-05,1.55332]
[1779236410003,40.07,76522.13,0.0,-0.99226,1e-05,1.5543]
[1779236413024,40.07,76527.67,0.0,-0.99222,1e-05,1.56156]
[1779236417066,40.07,76530.47,0.0,-0.9922,1e-05,1.56523]
[1779236419066,40.07,76544.34,0.0,-0.99209,1e-05,1.58355]
[1779236423096,40.07,76540.07,0.0,-0.99213,1e-05,1.57789]
[1779236428130,40.07,76538.18,0.0,-0.99214,1e-05,1.5754]
[1779236430152,40.07,76544.82,0.0,-0.99209,1e-05,1.58419]
[1779236432158,40.07,76549.8,0.0,-0.99206,1e-05,1.58966]
[1779236437193,40.07,76549.57,0.0,-0.99206,1e-05,1.58936]
[1779236442228,40.07,76551.29,0.0,-0.99205,1e-05,1.59165]
[1779236447263,40.07,76549.64,0.0,-0.99206,1e-05,1.58945]
[1779236452301,40.07,76547.99,0.0,-0.99207,1e-05,1.58726]
[1779236457335,40.07,76547.33,0.0,-0.99208,1e-05,1.58638]
[1779236462371,40.07,76542.16,0.0,-0.99212,1e-05,1.57952]
[1779236467405,40.07,76543.07,0.0,-0.99211,1e-05,1.58072]
[1779236472441,40.07,76548.74,0.0,-0.99207,1e-05,1.58825]
[1779236475462,40.07,76540.74,0.0,-0.99213,1e-05,1.57764]
[1779236476470,40.07,76535.75,0.0,-0.99216,1e-05,1.57105]
[1779236478482,40.07,76528.88,0.0,-0.99221,1e-05,1.56201]
[1779236483518,40.07,76521.78,0.0,-0.99226,1e-05,1.55271]
[1779236485531,40.07,76509.3,0.0,-0.99236,1e-05,1.53648]
[1779236486540,40.07,76505.63,0.0,-0.99238,1e-05,1.53174]
[1779236487546,40.07,76504.47,0.0,-0.99239,1e-05,1.53024]
[1779236492581,40.07,76508.32,0.0,-0.99237,1e-05,1.53409]
[1779236493589,40.07,76513.41,0.0,-0.99233,1e-05,1.54069]
[1779236498624,40.07,76514.14,0.0,-0.99233,1e-05,1.54164]
[1779236503659,40.07,76514.66,0.0,-0.99232,1e-05,1.54231]
[1779236508694,40.07,76517.11,0.0,-0.9923,1e-05,1.5455]
[1779236513730,40.07,76515.41,0.0,-0.99232,1e-05,1.54329]
[1779236518765,40.07,76513.15,0.0,-0.99233,1e-05,1.54035]
[1779236523800,40.07,76509.57,0.0,-0.99236,1e-05,1.53571]
[1779236528838,40.07,76508.04,0.0,-0.99237,1e-05,1.53373]
[1779236533870,40.07,76508.61,0.0,-0.99237,1e-05,1.53447]
[1779236538905,40.07,76510.44,0.0,-0.99235,1e-05,1.53684]
[1779236543939,40.07,76510.37,0.0,-0.99235,1e-05,1.53675]
[1779236546960,40.07,76515.47,0.0,-0.99232,1e-05,1.54336]
[1779236547967,40.07,76515.49,0.0,-0.99232,1e-05,1.54339]
[1779236553002,40.07,76516.07,0.0,-0.99232,1e-05,1.54302]
[1779236558038,40.07,76517.78,0.0,-0.9923,1e-05,1.54524]
[1779236563073,40.07,76517.0,0.0,-0.99231,1e-05,1.54423]
[1779236569114,40.07,76515.71,0.0,-0.99232,1e-05,1.54255]
[1779236574151,40.07,76508.4,0.0,-0.99237,1e-05,1.53308]
[1779236575161,40.07,76501.29,0.0,-0.99242,1e-05,1.52391]
[1779236576167,40.07,76499.76,0.0,-0.99243,1e-05,1.52194]
[1779236581202,40.07,76495.75,0.0,-0.99246,1e-05,1.5168]
[1779236587244,40.07,76496.4,0.0,-0.99246,1e-05,1.51763]
[1779236589258,40.07,76489.65,0.0,-0.99251,1e-05,1.509]
[1779236590265,40.07,76490.06,0.0,-0.9925,1e-05,1.50952]
[1779236595300,40.07,76489.0,0.0,-0.99251,1e-05,1.50817]
[1779236598320,40.07,76483.65,0.0,-0.99255,1e-05,1.50136]
[1779236600334,40.07,76482.11,0.0,-0.99256,1e-05,1.4994]
[1779236605371,40.07,76487.51,0.0,-0.99252,1e-05,1.50627]
[1779236608390,40.07,76493.85,0.0,-0.99248,1e-05,1.51436]
[1779236610404,40.07,76488.79,0.0,-0.99251,1e-05,1.5079]
[1779236612422,40.07,76483.84,0.0,-0.99255,1e-05,1.50049]
[1779236614434,40.07,76478.58,0.0,-0.99259,1e-05,1.49382]
[1779236615442,40.07,76462.17,0.0,-0.9927,1e-05,1.47317]
[1779236616449,40.07,76458.6,0.0,-0.99273,1e-05,1.46871]
[1779236621483,40.07,76459.08,0.0,-0.99273,1e-05,1.46931]
[1779236622491,40.07,76464.9,0.0,-0.99269,1e-05,1.47659]
[1779236625511,40.07,76471.87,0.0,-0.99264,1e-05,1.48535]
[1779236630547,40.07,76474.66,0.0,-0.99262,1e-05,1.48887]
[1779236633567,40.07,76480.25,0.0,-0.99258,1e-05,1.49594]
[1779236635584,40.07,76490.75,0.0,-0.9925,1e-05,1.50929]
[1779236640619,40.07,76495.1,0.0,-0.99247,1e-05,1.51485]
[1779236642640,40.07,76509.46,0.0,-0.99237,1e-05,1.53333]
[1779236644652,40.07,76515.83,0.0,-0.99232,1e-05,1.54158]
[1779236649687,40.07,76517.0,0.0,-0.99232,1e-05,1.5431]
[1779236654725,40.07,76511.91,0.0,-0.99235,1e-05,1.5365]
[1779236656738,40.07,76516.93,0.0,-0.99232,1e-05,1.54301]
[1779236662498,40.07,76518.89,0.0,-0.9923,1e-05,1.54556]
[1779236664794,40.07,76513.97,0.0,-0.99234,1e-05,1.53917]
[1779236666808,40.07,76508.66,0.0,-0.99238,1e-05,1.53229]
[1779236668822,40.07,76503.56,0.0,-0.99241,1e-05,1.52571]
[1779236672570,40.07,76497.88,0.0,-0.99246,1e-05,1.5173]
[1779236677885,40.07,76498.83,0.0,-0.99245,1e-05,1.51852]
[1779236682921,40.07,76503.35,0.0,-0.99242,1e-05,1.52433]
[1779236686948,40.07,76511.61,0.0,-0.99236,1e-05,1.53499]
[1779236687955,40.07,76513.08,0.0,-0.99235,1e-05,1.53689]
[1779236692990,40.07,76514.95,0.0,-0.99234,1e-05,1.53932]
[1779236695009,40.07,76516.94,0.0,-0.99232,1e-05,1.5419]
[1779236700045,40.07,76517.64,0.0,-0.99232,1e-05,1.54281]
[1779236705077,40.07,76519.85,0.0,-0.9923,1e-05,1.54568]
[1779236710111,40.07,76521.12,0.0,-0.99229,1e-05,1.54734]
[1779236715145,40.07,76524.58,0.0,-0.99227,1e-05,1.55185]
[1779236720180,40.07,76522.39,0.0,-0.99228,1e-05,1.54899]
[1779236725215,40.07,76525.66,0.0,-0.99226,1e-05,1.55326]
[1779236729243,40.07,76533.62,0.0,-0.9922,1e-05,1.56369]
[1779236730250,40.07,76540.64,0.0,-0.99215,1e-05,1.57294]
[1779236731257,40.07,76546.26,0.0,-0.99211,1e-05,1.57923]
[1779236732263,40.07,76556.68,0.0,-0.99204,1e-05,1.59308]
[1779236733296,40.07,76565.14,0.0,-0.99197,1e-05,1.6044]
[1779236734289,40.07,76568.08,0.0,-0.99195,1e-05,1.60835]
[1779236736305,40.07,76579.69,0.0,-0.99186,1e-05,1.62401]
[1779236737310,40.07,76584.6,0.0,-0.99182,1e-05,1.63064]
[1779236738316,40.07,76591.62,0.0,-0.99177,1e-05,1.64016]
[1779236739323,40.07,76591.15,0.0,-0.99178,1e-05,1.63946]
[1779236742344,40.07,76596.48,0.0,-0.99174,1e-05,1.64656]
[1779236743354,40.07,76602.27,0.0,-0.99169,1e-05,1.65444]
[1779236744359,40.07,76604.48,0.0,-0.99167,1e-05,1.65741]
[1779236748387,40.07,76614.82,0.0,-0.9916,1e-05,1.67137]
[1779236749396,40.07,76620.23,0.0,-0.99155,1e-05,1.67878]
[1779236750402,40.07,76621.42,0.0,-0.99155,1e-05,1.68032]
[1779236753422,40.06,76625.45,0.0,-0.99152,1e-05,1.68556]
[1779236758457,40.06,76615.61,0.0,-0.9916,1e-05,1.6712]
[1779236759465,40.06,76611.34,0.0,-0.99163,1e-05,1.66518]
[1779236760474,40.06,76610.94,0.0,-0.99163,1e-05,1.66453]
[1779236764500,40.06,76605.2,0.0,-0.99168,1e-05,1.65624]
[1779236769535,40.06,76604.54,0.0,-0.99169,1e-05,1.65497]
[1779236774571,40.06,76606.96,0.0,-0.99167,1e-05,1.65794]
[1779236779604,40.06,76607.71,0.0,-0.99167,1e-05,1.6586]
[1779236784639,40.05,76606.17,0.0,-0.99168,1e-05,1.65611]
[1779236786653,40.05,76601.03,0.0,-0.99172,1e-05,1.64892]
[1779236791691,40.05,76597.22,0.0,-0.99176,1e-05,1.64227]
[1779236796728,40.05,76583.19,0.0,-0.99187,1e-05,1.623]
[1779236801763,40.05,76580.45,0.0,-0.99189,1e-05,1.61925]
[1779236803776,40.05,76575.27,0.0,-0.99193,1e-05,1.61226]
[1779236808810,40.05,76573.16,0.0,-0.99194,1e-05,1.60941]
[1779236809817,40.05,76566.81,0.0,-0.99199,1e-05,1.60088]
[1779236813558,40.05,76562.57,0.0,-0.99202,1e-05,1.59521]
[1779236814853,40.05,76569.65,0.0,-0.99197,1e-05,1.60469]
[1779236819889,40.05,76574.28,0.0,-0.99193,1e-05,1.61092]
[1779236824924,40.05,76584.27,0.0,-0.99186,1e-05,1.62438]
[1779236829957,40.05,76586.44,0.0,-0.99184,1e-05,1.62716]
[1779236834993,40.05,76585.14,0.0,-0.99185,1e-05,1.62521]
[1779236840027,40.05,76583.29,0.0,-0.99187,1e-05,1.62252]
[1779236845063,40.05,76583.49,0.0,-0.99187,1e-05,1.62259]
[1779236850098,40.05,76588.16,0.0,-0.99184,1e-05,1.62874]
[1779236851105,40.05,76590.95,0.0,-0.99182,1e-05,1.63131]
[1779236852112,40.05,76596.8,0.0,-0.99178,1e-05,1.63923]
[1779236853837,40.05,76600.83,0.0,-0.99175,1e-05,1.6446]
[1779236859162,40.04,76600.51,0.0,-0.99175,1e-05,1.64379]
[1779236863193,40.04,76607.89,0.0,-0.99169,1e-05,1.65365]
[1779236865206,40.04,76608.31,0.0,-0.99169,1e-05,1.65408]
[1779236869234,40.04,76615.23,0.0,-0.99164,1e-05,1.6633]
[1779236874274,40.04,76621.78,0.0,-0.99159,1e-05,1.67189]
[1779236877291,40.04,76620.45,0.0,-0.9916,1e-05,1.66969]
[1779236882327,40.04,76622.13,0.0,-0.99159,1e-05,1.67143]
[1779236887361,40.03,76621.14,0.0,-0.99161,1e-05,1.66945]
[1779236892397,40.03,76619.64,0.0,-0.99162,1e-05,1.66677]
[1779236897432,40.03,76621.61,0.0,-0.99161,1e-05,1.6689]
[1779236902466,40.03,76620.08,0.0,-0.99162,1e-05,1.66618]
[1779236905490,40.02,76614.79,0.0,-0.99167,1e-05,1.65851]
[1779236907501,40.02,76611.83,0.0,-0.99169,1e-05,1.65424]
[1779236912536,40.02,76612.77,0.0,-0.99169,1e-05,1.65389]
[1779236918579,40.02,76612.05,0.0,-0.9917,1e-05,1.65241]
[1779236923613,40.02,76612.24,0.0,-0.9917,1e-05,1.65228]
[1779236928650,40.02,76613.48,0.0,-0.99169,1e-05,1.65361]
[1779236934407,40.01,76613.26,0.0,-0.9917,1e-05,1.65285]
[1779236939726,40.01,76613.92,0.0,-0.9917,1e-05,1.6534]
[1779236944762,40.01,76614.59,0.0,-0.99169,1e-05,1.65397]
[1779236947782,40.01,76619.59,0.0,-0.99165,1e-05,1.66065]
[1779236951810,40.01,76621.73,0.0,-0.99164,1e-05,1.66317]
[1779236956845,40.01,76624.34,0.0,-0.99162,1e-05,1.66628]
[1779236961881,40.0,76623.16,0.0,-0.99164,1e-05,1.66412]
[1779236966915,40.0,76621.83,0.0,-0.99165,1e-05,1.66176]
[1779236971951,40.0,76621.36,0.0,-0.99166,1e-05,1.65941]
[1779236973964,40.0,76625.92,0.0,-0.99163,1e-05,1.6655]
[1779236979001,40.0,76625.26,0.0,-0.99164,1e-05,1.66401]
[1779236983029,39.99,76619.84,0.0,-0.99168,1e-05,1.65609]
[1779236988064,39.99,76624.06,0.0,-0.99165,1e-05,1.6614]
[1779236993098,39.99,76631.3,0.0,-0.9916,1e-05,1.67086]
[1779236998134,39.99,76634.98,0.0,-0.99157,1e-05,1.67534]
[1779237002162,39.98,76655.65,0.0,-0.99142,1e-05,1.70214]
[1779237003169,39.97,76663.34,0.0,-0.99137,1e-05,1.71106]
[1779237006190,39.95,76670.51,0.0,-0.99134,1e-05,1.71714]
[1779237007197,39.95,76675.77,0.0,-0.99131,1e-05,1.72248]
[1779237012232,39.94,76679.01,0.0,-0.99129,1e-05,1.72604]
[1779237014979,39.93,76668.45,0.0,-0.99139,1e-05,1.70704]
[1779237020290,39.89,76665.88,0.0,-0.99146,1e-05,1.69539]
[1779237025328,39.86,76664.95,0.0,-0.99151,1e-05,1.68706]
[1779237030362,39.84,76666.35,0.0,-0.99153,1e-05,1.68268]
[1779237035400,39.81,76667.94,0.0,-0.99156,1e-05,1.67796]
[1779237040433,39.79,76669.73,0.0,-0.99158,1e-05,1.67519]
[1779237041439,39.79,76674.87,0.0,-0.99154,1e-05,1.68138]
[1779237042446,39.78,76678.07,0.0,-0.99152,1e-05,1.68475]
[1779237044461,39.78,76686.97,0.0,-0.99146,1e-05,1.69601]
[1779237045467,39.78,76688.3,0.0,-0.99145,1e-05,1.69775]
[1779237047484,39.78,76699.32,0.0,-0.99136,1e-05,1.71326]
[1779237048501,39.78,76702.31,0.0,-0.99134,1e-05,1.71721]
[1779237051517,39.78,76711.22,0.0,-0.99127,1e-05,1.72963]
[1779237052523,39.77,76713.33,0.0,-0.99125,1e-05,1.73246]
[1779237055557,39.77,76718.6,0.0,-0.99121,1e-05,1.73944]
[1779237056570,39.77,76757.06,0.0,-0.99089,1e-05,1.79569]
[1779237057568,39.75,76756.6,0.0,-0.99093,1e-05,1.78882]
[1779237062604,39.73,76763.68,0.0,-0.9909,1e-05,1.79511]
[1779237063611,39.73,76775.35,0.0,-0.9908,1e-05,1.81213]
[1779237064619,39.72,76783.76,0.0,-0.99075,1e-05,1.821]
[1779237067639,39.7,76778.63,0.0,-0.99082,1e-05,1.80895]
[1779237071668,39.66,76787.03,0.0,-0.99081,1e-05,1.8111]
[1779237072678,39.66,76791.23,0.0,-0.99078,1e-05,1.81667]
[1779237075704,39.65,76794.48,0.0,-0.99075,1e-05,1.82043]
[1779237078724,39.62,76785.64,0.0,-0.99087,1e-05,1.79983]
[1779237080738,39.61,76779.41,0.0,-0.99095,1e-05,1.78701]
[1779237082751,39.61,76772.97,0.0,-0.991,1e-05,1.77689]
[1779237084766,39.6,76763.94,0.0,-0.99108,1e-05,1.76306]
[1779237089801,39.6,76770.29,0.0,-0.99104,1e-05,1.77106]
[1779237090808,39.6,76779.98,0.0,-0.99096,1e-05,1.78506]
[1779237092823,39.6,76784.8,0.0,-0.99093,1e-05,1.79031]
[1779237097859,39.59,76780.26,0.0,-0.99097,1e-05,1.78201]
[1779237100884,39.59,76774.85,0.0,-0.99102,1e-05,1.77316]
[1779237102896,39.58,76767.63,0.0,-0.99109,1e-05,1.76202]
[1779237105916,39.58,76758.83,0.0,-0.99117,1e-05,1.74841]
[1779237107932,39.58,76755.27,0.0,-0.9912,1e-05,1.74278]
[1779237112971,39.57,76758.51,0.0,-0.99118,1e-05,1.74639]
[1779237118004,39.57,76757.07,0.0,-0.99119,1e-05,1.74322]
[1779237120028,39.57,76750.73,0.0,-0.99125,1e-05,1.73362]
[1779237122038,39.57,76750.13,0.0,-0.99126,1e-05,1.73237]
[1779237125058,39.56,76743.77,0.0,-0.99131,1e-05,1.72263]
[1779237126064,39.56,76738.54,0.0,-0.99136,1e-05,1.71495]
[1779237127071,39.56,76738.45,0.0,-0.99136,1e-05,1.71465]
[1779237131110,39.56,76728.2,0.0,-0.99144,1e-05,1.69938]
[1779237132118,39.56,76728.07,0.0,-0.99145,1e-05,1.69906]
[1779237136145,39.56,76733.25,0.0,-0.99141,1e-05,1.7059]
[1779237138160,39.56,76736.0,0.0,-0.99139,1e-05,1.70953]
[1779237143195,39.55,76735.26,0.0,-0.9914,1e-05,1.70769]
[1779237147223,39.55,76728.47,0.0,-0.99145,1e-05,1.69739]
[1779237152259,39.55,76724.58,0.0,-0.9915,1e-05,1.68997]
[1779237155985,39.55,76693.3,0.0,-0.99175,1e-05,1.64563]
[1779237157295,39.55,76687.06,0.0,-0.99179,1e-05,1.63695]
[1779237158303,39.55,76688.51,0.0,-0.99178,1e-05,1.63892]
[1779237163340,39.55,76688.37,0.0,-0.99179,1e-05,1.63854]
[1779237166057,39.55,76685.79,0.0,-0.99181,1e-05,1.6349]
[1779237171396,39.54,76687.06,0.0,-0.9918,1e-05,1.63654]
[1779237176127,39.54,76676.3,0.0,-0.99188,1e-05,1.62164]
[1779237177439,39.54,76674.89,0.0,-0.99189,1e-05,1.61971]
[1779237182479,39.54,76680.51,0.0,-0.99185,1e-05,1.62742]
[1779237187512,39.54,76683.44,0.0,-0.99183,1e-05,1.63145]
[1779237188519,39.54,76678.22,0.0,-0.99187,1e-05,1.62427]
[1779237193553,39.54,76665.55,0.0,-0.99196,1e-05,1.60695]
[1779237196575,39.54,76655.28,0.0,-0.99204,1e-05,1.59303]
[1779237197582,39.54,76641.36,0.0,-0.99215,1e-05,1.57431]
[1779237200604,39.54,76633.86,0.0,-0.9922,1e-05,1.5643]
[1779237204632,39.54,76626.29,0.0,-0.99226,1e-05,1.55425]
[1779237209667,39.54,76621.83,0.0,-0.99229,1e-05,1.54836]
[1779237214702,39.54,76619.97,0.0,-0.99231,1e-05,1.54477]
[1779237219802,39.54,76612.36,0.0,-0.99236,1e-05,1.53477]
[1779237221805,39.54,76603.78,0.0,-0.99243,1e-05,1.52356]
[1779237222812,39.54,76583.71,0.0,-0.99257,1e-05,1.4976]
[1779237226839,39.54,76590.83,0.0,-0.99252,1e-05,1.50677]
[1779237227847,39.54,76597.93,0.0,-0.99247,1e-05,1.51596]
[1779237229862,39.54,76604.63,0.0,-0.99242,1e-05,1.52467]
[1779237231876,39.54,76613.42,0.0,-0.99236,1e-05,1.53616]
[1779237233890,39.54,76606.68,0.0,-0.99241,1e-05,1.52734]
[1779237234904,39.54,76596.34,0.0,-0.99248,1e-05,1.51389]
[1779237236916,39.54,76586.2,0.0,-0.99255,1e-05,1.5008]
[1779237237917,39.54,76578.3,0.0,-0.99261,1e-05,1.49066]
[1779237242952,39.54,76585.54,0.0,-0.99256,1e-05,1.49995]
[1779237243961,39.54,76592.52,0.0,-0.99251,1e-05,1.50895]
[1779237244966,39.54,76591.81,0.0,-0.99251,1e-05,1.50803]
[1779237246981,39.54,76599.84,0.0,-0.99246,1e-05,1.51844]
[1779237247989,39.54,76601.31,0.0,-0.99245,1e-05,1.52035]
[1779237251009,39.54,76606.87,0.0,-0.9924,1e-05,1.52759]
[1779237252018,39.54,76608.91,0.0,-0.99239,1e-05,1.53026]
[1779237257052,39.54,76611.06,0.0,-0.99237,1e-05,1.53307]
[1779237262086,39.54,76610.84,0.0,-0.99238,1e-05,1.53278]
[1779237267121,39.54,76612.15,0.0,-0.99237,1e-05,1.5345]
[1779237270143,39.54,76617.83,0.0,-0.99232,1e-05,1.54196]
[1779237275183,39.54,76617.16,0.0,-0.99234,1e-05,1.53995]
[1779237276186,39.54,76612.04,0.0,-0.99237,1e-05,1.53323]
[1779237277196,39.54,76610.12,0.0,-0.99239,1e-05,1.53072]
[1779237282228,39.54,76616.46,0.0,-0.99234,1e-05,1.53903]
[1779237287263,39.54,76627.32,0.0,-0.99226,1e-05,1.55335]
[1779237288272,39.54,76635.64,0.0,-0.9922,1e-05,1.56439]
[1779237289277,39.54,76641.34,0.0,-0.99216,1e-05,1.572]
[1779237290283,39.54,76643.9,0.0,-0.99214,1e-05,1.57542]
[1779237294312,39.54,76652.53,0.0,-0.99207,1e-05,1.58701]
[1779237295318,39.54,76651.73,0.0,-0.99208,1e-05,1.58594]
[1779237300363,39.54,76652.69,0.0,-0.99207,1e-05,1.58723]
[1779237302382,39.54,76664.01,0.0,-0.99199,1e-05,1.60254]
[1779237303387,39.54,76672.82,0.0,-0.99192,1e-05,1.61454]
[1779237304392,39.54,76673.79,0.0,-0.99191,1e-05,1.61587]
[1779237308420,39.54,76681.11,0.0,-0.99185,1e-05,1.62587]
[1779237311442,39.54,76684.5,0.0,-0.99183,1e-05,1.63041]
[1779237314463,39.54,76691.17,0.0,-0.99178,1e-05,1.63955]
[1779237315469,39.54,76693.35,0.0,-0.99176,1e-05,1.64254]
[1779237319498,39.54,76687.13,0.0,-0.99181,1e-05,1.6338]
[1779237321512,39.54,76686.84,0.0,-0.99181,1e-05,1.63336]
[1779237325539,39.54,76689.98,0.0,-0.99179,1e-05,1.63761]
[1779237330575,39.54,76689.89,0.0,-0.99179,1e-05,1.63738]
[1779237332589,39.54,76691.85,0.0,-0.99178,1e-05,1.63886]
[1779237337273,39.54,76697.43,0.0,-0.99174,1e-05,1.64645]
[1779237342658,39.54,76696.65,0.0,-0.99175,1e-05,1.64517]
[1779237347693,39.54,76695.29,0.0,-0.99176,1e-05,1.64309]
[1779237350714,39.54,76691.56,0.0,-0.99179,1e-05,1.63785]
[1779237355750,39.54,76692.68,0.0,-0.99178,1e-05,1.63928]
[1779237357413,39.54,76686.78,0.0,-0.99183,1e-05,1.63097]
[1779237359778,39.54,76681.74,0.0,-0.99187,1e-05,1.62389]
[1779237360785,39.54,76680.12,0.0,-0.99188,1e-05,1.62167]
[1779237362802,39.54,76685.27,0.0,-0.99184,1e-05,1.62874]
[1779237364814,39.54,76691.19,0.0,-0.99179,1e-05,1.63681]
[1779237367834,39.54,76680.58,0.0,-0.99188,1e-05,1.62184]
[1779237368842,39.54,76674.12,0.0,-0.99193,1e-05,1.613]
[1779237369850,39.54,76673.07,0.0,-0.99193,1e-05,1.61156]
[1779237375891,39.54,76673.69,0.0,-0.99193,1e-05,1.61241]
[1779237378914,39.54,76678.96,0.0,-0.99189,1e-05,1.61962]
[1779237381935,39.54,76669.57,0.0,-0.99196,1e-05,1.60679]
[1779237383949,39.54,76669.14,0.0,-0.99196,1e-05,1.60621]
[1779237386971,39.54,76675.52,0.0,-0.99192,1e-05,1.61491]
[1779237387978,39.54,76673.87,0.0,-0.99193,1e-05,1.61265]
[1779237389991,39.54,76670.94,0.0,-0.99195,1e-05,1.60866]
[1779237395036,39.54,76668.31,0.0,-0.99198,1e-05,1.60392]
[1779237396036,39.54,76657.34,0.0,-0.99206,1e-05,1.58906]
[1779237397043,39.54,76648.1,0.0,-0.99213,1e-05,1.57664]
[1779237398051,39.54,76646.47,0.0,-0.99214,1e-05,1.57445]
[1779237403085,39.54,76646.94,0.0,-0.99214,1e-05,1.57508]
[1779237408124,39.54,76648.03,0.0,-0.99213,1e-05,1.57654]
[1779237413158,39.54,76649.21,0.0,-0.99212,1e-05,1.57813]
[1779237417187,39.54,76656.28,0.0,-0.99207,1e-05,1.58763]
[1779237419201,39.54,76658.6,0.0,-0.99205,1e-05,1.59076]
[1779237424244,39.54,76655.64,0.0,-0.99207,1e-05,1.58677]
[1779237429276,39.54,76654.12,0.0,-0.99208,1e-05,1.58472]
[1779237432299,39.54,76648.79,0.0,-0.99212,1e-05,1.57756]
[1779237436327,39.54,76644.03,0.0,-0.99216,1e-05,1.57119]
[1779237441363,39.54,76645.62,0.0,-0.99215,1e-05,1.57332]
[1779237446410,39.54,76645.57,0.0,-0.99215,1e-05,1.57325]
[1779237451445,39.54,76642.41,0.0,-0.99218,1e-05,1.56788]
[1779237456482,39.54,76642.92,0.0,-0.99217,1e-05,1.56856]
[1779237457497,39.54,76652.84,0.0,-0.9921,1e-05,1.58185]
[1779237458497,39.54,76669.27,0.0,-0.99197,1e-05,1.60406]
[1779237459508,39.54,76678.15,0.0,-0.99191,1e-05,1.61617]
[1779237460511,39.54,76680.37,0.0,-0.99189,1e-05,1.61921]
[1779237461518,39.54,76686.91,0.0,-0.99184,1e-05,1.62819]
[1779237462525,39.54,76687.15,0.0,-0.99184,1e-05,1.62852]
[1779237468189,39.54,76681.59,0.0,-0.99188,1e-05,1.62088]
[1779237470580,39.54,76680.84,0.0,-0.99189,1e-05,1.61985]
[1779237472595,39.54,76673.04,0.0,-0.99195,1e-05,1.60919]
[1779237474608,39.54,76671.58,0.0,-0.99196,1e-05,1.6072]
[1779237479645,39.54,76668.62,0.0,-0.99198,1e-05,1.60318]
[1779237480651,39.54,76662.14,0.0,-0.99203,1e-05,1.59439]
[1779237481657,39.54,76657.02,0.0,-0.99207,1e-05,1.58748]
[1779237482665,39.54,76655.84,0.0,-0.99208,1e-05,1.58589]
[1779237485685,39.54,76641.81,0.0,-0.99218,1e-05,1.56708]
[1779237486693,39.54,76638.74,0.0,-0.9922,1e-05,1.56299]
[1779237488334,39.54,76625.99,0.0,-0.9923,1e-05,1.5461]
[1779237488707,39.54,76625.99,0.0,-0.9923,1e-05,1.5461]
[1779237490727,39.54,76624.04,0.0,-0.99231,1e-05,1.54353]
[1779237495763,39.54,76625.15,0.0,-0.9923,1e-05,1.54499]
[1779237499789,39.54,76618.87,0.0,-0.99235,1e-05,1.53673]
[1779237500798,39.54,76617.94,0.0,-0.99236,1e-05,1.53551]
[1779237505831,39.54,76621.91,0.0,-0.99233,1e-05,1.54072]
[1779237506838,39.54,76628.17,0.0,-0.99228,1e-05,1.54897]
[1779237508474,39.54,76627.68,0.0,-0.99229,1e-05,1.54833]
[1779237512881,39.54,76619.33,0.0,-0.99235,1e-05,1.5362]
[1779237513888,39.54,76612.71,0.0,-0.9924,1e-05,1.52754]
[1779237514895,39.54,76612.41,0.0,-0.9924,1e-05,1.52715]
[1779237519930,39.54,76609.99,0.0,-0.99242,1e-05,1.52399]
[1779237521944,39.54,76616.7,0.0,-0.99237,1e-05,1.53276]
[1779237522950,39.54,76621.58,0.0,-0.99234,1e-05,1.53916]
[1779237523958,39.54,76621.77,0.0,-0.99234,1e-05,1.53941]
[1779237528996,39.54,76627.13,0.0,-0.9923,1e-05,1.54647]
[1779237534030,39.54,76627.6,0.0,-0.99229,1e-05,1.54709]
[1779237539063,39.54,76628.01,0.0,-0.99229,1e-05,1.54763]
[1779237542085,39.54,76634.55,0.0,-0.99224,1e-05,1.55629]
[1779237543092,39.54,76636.2,0.0,-0.99223,1e-05,1.55848]
[1779237548126,39.54,76632.54,0.0,-0.99226,1e-05,1.55362]
[1779237551148,39.54,76628.71,0.0,-0.99228,1e-05,1.54856]
[1779237556183,39.54,76626.19,0.0,-0.9923,1e-05,1.54523]
[1779237561217,39.54,76628.64,0.0,-0.99228,1e-05,1.54846]
[1779237563231,39.54,76633.96,0.0,-0.99225,1e-05,1.5555]
[1779237564239,39.54,76636.82,0.0,-0.99222,1e-05,1.5593]
[1779237566253,39.54,76640.37,0.0,-0.9922,1e-05,1.56402]
[1779237571293,39.54,76641.54,0.0,-0.99219,1e-05,1.56444]
[1779237575318,39.54,76633.16,0.0,-0.99226,1e-05,1.55331]
[1779237576326,39.54,76627.78,0.0,-0.9923,1e-05,1.5462]
[1779237577332,39.54,76626.93,0.0,-0.9923,1e-05,1.54508]
[1779237582368,39.54,76625.09,0.0,-0.99232,1e-05,1.54265]
[1779237586397,39.54,76619.62,0.0,-0.99236,1e-05,1.53546]
[1779237591432,39.54,76620.51,0.0,-0.99235,1e-05,1.53663]
[1779237596469,39.54,76622.13,0.0,-0.99234,1e-05,1.53876]
[1779237601503,39.54,76619.55,0.0,-0.99236,1e-05,1.53537]
[1779237606542,39.54,76620.49,0.0,-0.99235,1e-05,1.5366]
[1779237608556,39.54,76630.14,0.0,-0.99228,1e-05,1.54931]
[1779237610569,39.54,76632.41,0.0,-0.99226,1e-05,1.55232]
[1779237612585,39.54,76625.57,0.0,-0.99231,1e-05,1.54328]
[1779237613599,39.54,76616.85,0.0,-0.99238,1e-05,1.53183]
[1779237614597,39.54,76612.92,0.0,-0.99241,1e-05,1.52669]
[1779237619633,39.54,76614.96,0.0,-0.99239,1e-05,1.52936]
[1779237623667,39.54,76608.68,0.0,-0.99244,1e-05,1.52116]
[1779237628697,39.54,76609.42,0.0,-0.99243,1e-05,1.52213]
[1779237632726,39.54,76614.4,0.0,-0.9924,1e-05,1.5275]
[1779237635748,39.54,76620.72,0.0,-0.99235,1e-05,1.53578]
[1779237636756,39.54,76623.66,0.0,-0.99233,1e-05,1.53964]
[1779237639407,39.54,76634.94,0.0,-0.99225,1e-05,1.55453]
[1779237639775,39.54,76634.94,0.0,-0.99225,1e-05,1.55453]
[1779237643805,39.54,76638.42,0.0,-0.99222,1e-05,1.55915]
[1779237646826,39.54,76646.16,0.0,-0.99217,1e-05,1.56946]
[1779237649479,39.54,76653.09,0.0,-0.99211,1e-05,1.57874]
[1779237650854,39.54,76661.26,0.0,-0.99205,1e-05,1.58974]
[1779237651860,39.54,76664.13,0.0,-0.99203,1e-05,1.59362]
[1779237656896,39.54,76666.13,0.0,-0.99202,1e-05,1.59633]
[1779237657905,39.54,76671.92,0.0,-0.99197,1e-05,1.60418]
[1779237659549,39.54,76674.85,0.0,-0.99195,1e-05,1.60817]
[1779237664953,39.54,76679.49,0.0,-0.99191,1e-05,1.61451]
[1779237669621,39.54,76684.91,0.0,-0.99187,1e-05,1.62193]
[1779237673009,39.54,76695.12,0.0,-0.99179,1e-05,1.63599]
[1779237674018,39.53,76696.98,0.0,-0.99178,1e-05,1.63847]
[1779237678043,39.53,76691.63,0.0,-0.99182,1e-05,1.63089]
[1779237679689,39.53,76686.97,0.0,-0.99186,1e-05,1.62447]
[1779237685093,39.53,76689.41,0.0,-0.99184,1e-05,1.62782]
[1779237689759,39.53,76684.01,0.0,-0.99188,1e-05,1.62041]
[1779237694155,39.53,76676.24,0.0,-0.99195,1e-05,1.60862]
[1779237695164,39.53,76672.2,0.0,-0.99198,1e-05,1.60312]
[1779237700198,39.53,76677.42,0.0,-0.99194,1e-05,1.61023]
[1779237704227,39.53,76682.99,0.0,-0.99189,1e-05,1.61784]
[1779237707246,39.53,76675.6,0.0,-0.99195,1e-05,1.60774]
[1779237708253,39.53,76669.98,0.0,-0.99199,1e-05,1.6001]
[1779237709260,39.53,76670.74,0.0,-0.99199,1e-05,1.60113]
[1779237714296,39.53,76667.04,0.0,-0.99202,1e-05,1.59611]
[1779237719332,39.53,76664.21,0.0,-0.99204,1e-05,1.59229]
[1779237723359,39.53,76657.62,0.0,-0.99209,1e-05,1.5834]
[1779237724367,39.53,76656.08,0.0,-0.9921,1e-05,1.58133]
[1779237726380,39.53,76649.73,0.0,-0.99215,1e-05,1.57281]
[1779237727389,39.53,76648.04,0.0,-0.99216,1e-05,1.57055]
[1779237732423,39.53,76647.57,0.0,-0.99216,1e-05,1.56992]
[1779237737458,39.53,76648.89,0.0,-0.99215,1e-05,1.57168]
[1779237742494,39.53,76647.65,0.0,-0.99216,1e-05,1.57003]
[1779237747529,39.53,76646.06,0.0,-0.99217,1e-05,1.5679]
[1779237752568,39.53,76646.72,0.0,-0.99217,1e-05,1.56764]
[1779237757600,39.53,76643.98,0.0,-0.99219,1e-05,1.56399]
[1779237758606,39.53,76638.23,0.0,-0.99224,1e-05,1.55634]
[1779237759614,39.53,76627.88,0.0,-0.99231,1e-05,1.54266]
[1779237760621,39.53,76626.22,0.0,-0.99233,1e-05,1.54047]
[1779237765655,39.53,76625.31,0.0,-0.99233,1e-05,1.53928]
[1779237770691,39.53,76625.67,0.0,-0.99233,1e-05,1.53975]
[1779237775726,39.53,76625.07,0.0,-0.99233,1e-05,1.53896]
[1779237780763,39.53,76620.07,0.0,-0.99237,1e-05,1.5324]
[1779237781768,39.53,76613.08,0.0,-0.99242,1e-05,1.52326]
[1779237783783,39.53,76605.68,0.0,-0.99248,1e-05,1.51364]
[1779237784790,39.53,76603.04,0.0,-0.99249,1e-05,1.51022]
[1779237789825,39.53,76610.35,0.0,-0.99244,1e-05,1.51971]
[1779237791839,39.53,76611.96,0.0,-0.99243,1e-05,1.5218]
[1779237796878,39.53,76619.56,0.0,-0.99237,1e-05,1.53173]
[1779237801908,39.53,76621.86,0.0,-0.99236,1e-05,1.53475]
[1779237803922,39.53,76625.36,0.0,-0.99233,1e-05,1.53934]
[1779237807956,39.53,76618.67,0.0,-0.99238,1e-05,1.53057]
[1779237810612,39.53,76609.59,0.0,-0.99245,1e-05,1.51872]
[1779237810972,39.53,76609.59,0.0,-0.99245,1e-05,1.51872]
[1779237816011,39.53,76611.58,0.0,-0.99244,1e-05,1.52019]
[1779237818024,39.53,76617.98,0.0,-0.99239,1e-05,1.52854]
[1779237823058,39.53,76616.58,0.0,-0.9924,1e-05,1.52671]
[1779237828094,39.53,76616.54,0.0,-0.9924,1e-05,1.52666]
[1779237833128,39.53,76619.5,0.0,-0.99238,1e-05,1.53053]
[1779237838169,39.53,76618.97,0.0,-0.99238,1e-05,1.52983]
[1779237840823,39.53,76625.82,0.0,-0.99233,1e-05,1.53882]
[1779237844206,39.53,76620.05,0.0,-0.99238,1e-05,1.53125]
[1779237846220,39.53,76619.57,0.0,-0.99238,1e-05,1.53062]
[1779237851255,39.53,76623.67,0.0,-0.99235,1e-05,1.53599]
[1779237856294,39.53,76624.03,0.0,-0.99235,1e-05,1.53647]
[1779237861328,39.53,76623.63,0.0,-0.99235,1e-05,1.53594]
[1779237866364,39.53,76623.91,0.0,-0.99235,1e-05,1.53631]
[1779237868380,39.53,76631.42,0.0,-0.99229,1e-05,1.5462]
[1779237870392,39.53,76641.77,0.0,-0.99222,1e-05,1.55991]
[1779237871400,39.53,76645.13,0.0,-0.9922,1e-05,1.56324]
[1779237873413,39.53,76650.49,0.0,-0.99216,1e-05,1.57039]
[1779237875428,39.53,76655.73,0.0,-0.99212,1e-05,1.57741]
[1779237880463,39.53,76653.18,0.0,-0.99214,1e-05,1.57399]
[1779237885499,39.53,76654.37,0.0,-0.99213,1e-05,1.57559]
[1779237890532,39.53,76656.82,0.0,-0.99211,1e-05,1.57887]
[1779237892547,39.53,76657.93,0.0,-0.9921,1e-05,1.58036]
[1779237897582,39.53,76662.19,0.0,-0.99207,1e-05,1.5861]
[1779237901610,39.53,76668.55,0.0,-0.99202,1e-05,1.59469]
[1779237902616,39.53,76677.32,0.0,-0.99195,1e-05,1.6066]
[1779237903623,39.53,76680.95,0.0,-0.99193,1e-05,1.61155]
[1779237905637,39.53,76674.81,0.0,-0.99197,1e-05,1.60318]
[1779237906645,39.53,76674.65,0.0,-0.99197,1e-05,1.60296]
[1779237911681,39.53,76673.62,0.0,-0.99198,1e-05,1.60156]
[1779237916715,39.53,76672.89,0.0,-0.99199,1e-05,1.60057]
[1779237921749,39.53,76675.12,0.0,-0.99197,1e-05,1.6036]
[1779237926784,39.53,76677.52,0.0,-0.99195,1e-05,1.60687]
[1779237931821,39.53,76675.54,0.0,-0.99197,1e-05,1.60301]
[1779237933833,39.53,76668.24,0.0,-0.99203,1e-05,1.59311]
[1779237938869,39.53,76666.24,0.0,-0.99204,1e-05,1.59041]
[1779237942898,39.53,76657.44,0.0,-0.99211,1e-05,1.57856]
[1779237943903,39.53,76649.35,0.0,-0.99217,1e-05,1.56773]
[1779237944911,39.53,76653.51,0.0,-0.99214,1e-05,1.57329]
[1779237946924,39.53,76655.56,0.0,-0.99212,1e-05,1.57603]
[1779237951962,39.53,76655.47,0.0,-0.99213,1e-05,1.57591]
[1779237953974,39.53,76661.59,0.0,-0.99208,1e-05,1.58414]
[1779237956995,39.53,76662.4,0.0,-0.99207,1e-05,1.58523]
[1779237959008,39.53,76669.33,0.0,-0.99202,1e-05,1.59459]
[1779237964046,39.53,76670.52,0.0,-0.99201,1e-05,1.5962]
[1779237967069,39.53,76658.56,0.0,-0.9921,1e-05,1.58006]
[1779237968079,39.53,76650.49,0.0,-0.99216,1e-05,1.56925]
[1779237969083,39.53,76640.43,0.0,-0.99224,1e-05,1.55585]
[1779237970091,39.53,76632.95,0.0,-0.99229,1e-05,1.54595]
[1779237971097,39.53,76631.96,0.0,-0.9923,1e-05,1.54465]
[1779237976132,39.53,76633.21,0.0,-0.99229,1e-05,1.5463]
[1779237981814,39.53,76632.33,0.0,-0.9923,1e-05,1.54514]
[1779237987235,39.53,76634.47,0.0,-0.99228,1e-05,1.54796]
[1779237991884,39.53,76642.86,0.0,-0.99223,1e-05,1.55794]
[1779237998308,39.53,76643.08,0.0,-0.99222,1e-05,1.55823]
[1779238001954,39.53,76650.3,0.0,-0.99217,1e-05,1.56785]
[1779238003345,39.53,76650.91,0.0,-0.99217,1e-05,1.56867]
[1779238006365,39.53,76659.97,0.0,-0.9921,1e-05,1.58081]
[1779238007373,39.53,76662.27,0.0,-0.99208,1e-05,1.5839]
[1779238009386,39.53,76655.91,0.0,-0.99213,1e-05,1.57536]
[1779238010393,39.53,76645.13,0.0,-0.99221,1e-05,1.56096]
[1779238012024,39.53,76647.07,0.0,-0.99219,1e-05,1.56354]
[1779238017443,39.53,76651.11,0.0,-0.99216,1e-05,1.56893]
[1779238018450,39.53,76653.75,0.0,-0.99214,1e-05,1.57246]
[1779238024491,39.53,76657.18,0.0,-0.99212,1e-05,1.57706]
[1779238029526,39.53,76669.54,0.0,-0.99203,1e-05,1.59372]
[1779238030533,39.53,76670.63,0.0,-0.99202,1e-05,1.59519]
[1779238035569,39.53,76672.17,0.0,-0.99201,1e-05,1.59728]
[1779238038590,39.53,76665.46,0.0,-0.99206,1e-05,1.5882]
[1779238039596,39.53,76664.77,0.0,-0.99206,1e-05,1.58727]
[1779238044632,39.53,76660.79,0.0,-0.99209,1e-05,1.58191]
[1779238049667,39.53,76659.5,0.0,-0.9921,1e-05,1.58018]
[1779238054702,39.53,76658.17,0.0,-0.99212,1e-05,1.57724]
[1779238056724,39.53,76664.44,0.0,-0.99207,1e-05,1.58567]
[1779238058733,39.53,76681.74,0.0,-0.99194,1e-05,1.60913]
[1779238059740,39.53,76681.74,0.0,-0.99194,1e-05,1.60913]
[1779238060748,39.53,76678.83,0.0,-0.99196,1e-05,1.60517]
[1779238062762,39.53,76680.71,0.0,-0.99195,1e-05,1.60773]
[1779238067800,39.53,76679.79,0.0,-0.99195,1e-05,1.60647]
[1779238069814,39.53,76671.99,0.0,-0.99201,1e-05,1.59588]
[1779238070821,39.53,76671.46,0.0,-0.99202,1e-05,1.59516]
[1779238071828,39.53,76666.22,0.0,-0.99206,1e-05,1.58807]
[1779238072835,39.53,76663.38,0.0,-0.99208,1e-05,1.58424]
[1779238074848,39.53,76660.51,0.0,-0.9921,1e-05,1.58038]
[1779238079884,39.53,76656.15,0.0,-0.99213,1e-05,1.57453]
[1779238084918,39.53,76654.85,0.0,-0.99214,1e-05,1.57279]
[1779238089954,39.53,76651.28,0.0,-0.99217,1e-05,1.56802]
[1779238094989,39.53,76647.11,0.0,-0.9922,1e-05,1.56245]
[1779238098010,39.53,76638.34,0.0,-0.99226,1e-05,1.55081]
[1779238099018,39.53,76636.3,0.0,-0.99228,1e-05,1.54811]
[1779238106068,39.53,76639.63,0.0,-0.99225,1e-05,1.55252]
[1779238111103,39.53,76639.32,0.0,-0.99226,1e-05,1.55097]
[1779238112111,39.53,76646.24,0.0,-0.99221,1e-05,1.56016]
[1779238113117,39.53,76655.21,0.0,-0.99214,1e-05,1.57213]
[1779238115136,39.53,76664.63,0.0,-0.99207,1e-05,1.58478]
[1779238116140,39.53,76676.48,0.0,-0.99198,1e-05,1.60081]
[1779238117146,39.53,76683.92,0.0,-0.99193,1e-05,1.61094]
[1779238118153,39.53,76685.84,0.0,-0.99191,1e-05,1.61357]
[1779238122181,39.53,76691.99,0.0,-0.99186,1e-05,1.62199]
[1779238127216,39.53,76688.46,0.0,-0.99189,1e-05,1.61715]
[1779238130237,39.53,76685.83,0.0,-0.99191,1e-05,1.61355]
[1779238133269,39.53,76680.26,0.0,-0.99195,1e-05,1.60595]
[1779238134277,39.53,76678.79,0.0,-0.99197,1e-05,1.60395]
[1779238139311,39.53,76681.96,0.0,-0.99194,1e-05,1.60827]
[1779238142959,39.53,76676.31,0.0,-0.99198,1e-05,1.60058]
[1779238143340,39.53,76676.31,0.0,-0.99198,1e-05,1.60058]
[1779238148374,39.53,76676.93,0.0,-0.99198,1e-05,1.60142]
[1779238150388,39.53,76672.83,0.0,-0.99201,1e-05,1.59586]
[1779238155424,39.53,76669.09,0.0,-0.99204,1e-05,1.59079]
[1779238160458,39.53,76672.15,0.0,-0.99202,1e-05,1.59493]
[1779238165495,39.53,76671.58,0.0,-0.99202,1e-05,1.59416]
[1779238167508,39.53,76678.01,0.0,-0.99197,1e-05,1.60289]
[1779238168522,39.53,76682.58,0.0,-0.99194,1e-05,1.60911]
[1779238170533,39.53,76684.53,0.0,-0.99192,1e-05,1.61177]
[1779238175570,39.53,76685.22,0.0,-0.99192,1e-05,1.61155]
[1779238180642,39.53,76683.94,0.0,-0.99193,1e-05,1.6098]
[1779238185677,39.53,76685.67,0.0,-0.99192,1e-05,1.61217]
[1779238190710,39.53,76690.45,0.0,-0.99188,1e-05,1.61871]
[1779238195746,39.53,76688.36,0.0,-0.9919,1e-05,1.61584]
[1779238200780,39.53,76689.92,0.0,-0.99189,1e-05,1.61798]
[1779238201788,39.53,76695.7,0.0,-0.99184,1e-05,1.62592]
[1779238202794,39.53,76699.67,0.0,-0.99181,1e-05,1.63139]
[1779238204809,39.53,76700.06,0.0,-0.99181,1e-05,1.63193]
[1779238209845,39.53,76697.67,0.0,-0.99183,1e-05,1.62861]
[1779238212866,39.53,76691.89,0.0,-0.99187,1e-05,1.62066]
[1779238213878,39.53,76691.12,0.0,-0.99188,1e-05,1.6196]
[1779238218908,39.53,76688.66,0.0,-0.9919,1e-05,1.61623]
[1779238222935,39.53,76685.59,0.0,-0.99192,1e-05,1.61203]
[1779238227970,39.53,76687.21,0.0,-0.99191,1e-05,1.61425]
[1779238233006,39.53,76687.16,0.0,-0.99191,1e-05,1.61301]
[1779238238041,39.53,76687.98,0.0,-0.99191,1e-05,1.61413]
[1779238243076,39.53,76688.92,0.0,-0.9919,1e-05,1.61542]
[1779238248110,39.53,76684.65,0.0,-0.99193,1e-05,1.60958]
[1779238249118,39.53,76684.14,0.0,-0.99194,1e-05,1.60889]
[1779238254153,39.53,76684.71,0.0,-0.99193,1e-05,1.60966]
[1779238259188,39.53,76684.91,0.0,-0.99193,1e-05,1.60994]
[1779238264224,39.53,76685.93,0.0,-0.99192,1e-05,1.61133]
[1779238269258,39.53,76686.4,0.0,-0.99192,1e-05,1.61197]
[1779238274294,39.53,76689.3,0.0,-0.9919,1e-05,1.61594]
[1779238279327,39.53,76690.14,0.0,-0.99189,1e-05,1.61709]
[1779238284364,39.53,76690.14,0.0,-0.99189,1e-05,1.61709]
[1779238289398,39.53,76690.06,0.0,-0.99189,1e-05,1.61698]
[1779238294432,39.53,76690.15,0.0,-0.9919,1e-05,1.61593]
[1779238297453,39.53,76684.32,0.0,-0.99194,1e-05,1.60797]
[1779238298460,39.53,76683.8,0.0,-0.99194,1e-05,1.60726]
[1779238304110,39.53,76686.01,0.0,-0.99193,1e-05,1.61027]
[1779238309545,39.53,76695.01,0.0,-0.99186,1e-05,1.6226]
[1779238310553,39.53,76697.03,0.0,-0.99184,1e-05,1.62538]
[1779238315588,39.53,76696.23,0.0,-0.99185,1e-05,1.62428]
[1779238320622,39.53,76694.41,0.0,-0.99186,1e-05,1.62178]
[1779238325659,39.53,76700.13,0.0,-0.99182,1e-05,1.62965]
[1779238326665,39.53,76704.61,0.0,-0.99178,1e-05,1.63583]
[1779238328680,39.53,76705.32,0.0,-0.99178,1e-05,1.63679]
[1779238334324,39.53,76705.42,0.0,-0.99178,1e-05,1.63685]
[1779238339755,39.53,76704.0,0.0,-0.99179,1e-05,1.63481]
[1779238344791,39.53,76700.17,0.0,-0.99182,1e-05,1.62946]
[1779238346804,39.53,76697.01,0.0,-0.99184,1e-05,1.6251]
[1779238351839,39.53,76695.96,0.0,-0.99186,1e-05,1.62248]
[1779238356875,39.53,76690.03,0.0,-0.9919,1e-05,1.61435]
[1779238361909,39.53,76687.9,0.0,-0.99192,1e-05,1.61144]
[1779238364536,39.53,76679.58,0.0,-0.99198,1e-05,1.6001]
[1779238369965,39.53,76675.43,0.0,-0.99202,1e-05,1.59447]
[1779238371982,39.53,76665.17,0.0,-0.99209,1e-05,1.58062]
[1779238372988,39.53,76659.75,0.0,-0.99213,1e-05,1.57335]
[1779238373994,39.53,76658.88,0.0,-0.99214,1e-05,1.57218]
[1779238379031,39.53,76647.21,0.0,-0.99223,1e-05,1.55662]
[1779238380041,39.53,76643.58,0.0,-0.99225,1e-05,1.5518]
[1779238385076,39.53,76645.31,0.0,-0.99224,1e-05,1.5541]
[1779238390111,39.53,76646.26,0.0,-0.99223,1e-05,1.55536]
[1779238395145,39.53,76650.15,0.0,-0.99221,1e-05,1.56053]
[1779238398167,39.53,76656.62,0.0,-0.99216,1e-05,1.56916]
[1779238399173,39.53,76657.47,0.0,-0.99215,1e-05,1.5703]
[1779238404209,39.53,76659.41,0.0,-0.99214,1e-05,1.57289]
[1779238408237,39.53,76663.27,0.0,-0.99211,1e-05,1.57807]
[1779238413272,39.53,76661.58,0.0,-0.99213,1e-05,1.57465]
[1779238418307,39.53,76660.24,0.0,-0.99214,1e-05,1.57286]
[1779238423345,39.53,76658.72,0.0,-0.99215,1e-05,1.57082]
[1779238428379,39.53,76659.78,0.0,-0.99214,1e-05,1.57224]
[1779238429390,39.53,76665.99,0.0,-0.99209,1e-05,1.58057]
[1779238434419,39.53,76666.64,0.0,-0.99209,1e-05,1.58145]
[1779238439455,39.53,76662.81,0.0,-0.99212,1e-05,1.5763]
[1779238444494,39.53,76664.06,0.0,-0.99211,1e-05,1.57798]
[1779238446511,39.53,76669.94,0.0,-0.99206,1e-05,1.58589]
[1779238447520,39.53,76681.33,0.0,-0.99198,1e-05,1.60132]
[1779238448525,39.53,76686.28,0.0,-0.99194,1e-05,1.60806]
[1779238449533,39.53,76690.79,0.0,-0.9919,1e-05,1.61422]
[1779238451549,39.53,76692.83,0.0,-0.99189,1e-05,1.61701]
[1779238453560,39.53,76707.45,0.0,-0.99178,1e-05,1.63712]
[1779238454567,39.53,76711.99,0.0,-0.99174,1e-05,1.64337]
[1779238455577,39.53,76709.96,0.0,-0.99176,1e-05,1.6405]
[1779238460613,39.53,76706.55,0.0,-0.99178,1e-05,1.63554]
[1779238461620,39.53,76691.35,0.0,-0.9919,1e-05,1.61459]
[1779238462627,39.53,76689.33,0.0,-0.99192,1e-05,1.61182]
[1779238467660,39.53,76690.68,0.0,-0.99191,1e-05,1.61367]
[1779238471692,39.53,76697.36,0.0,-0.99186,1e-05,1.62162]
[1779238477732,39.53,76695.23,0.0,-0.99188,1e-05,1.61843]
[1779238482765,39.53,76691.56,0.0,-0.99191,1e-05,1.61337]
[1779238487801,39.53,76688.67,0.0,-0.99193,1e-05,1.60942]
[1779238492837,39.53,76688.19,0.0,-0.99193,1e-05,1.60877]
[1779238497877,39.53,76689.09,0.0,-0.99193,1e-05,1.61]
[1779238502912,39.53,76693.9,0.0,-0.99189,1e-05,1.61658]
[1779238505527,39.53,76699.83,0.0,-0.99184,1e-05,1.62472]
[1779238510971,39.53,76702.72,0.0,-0.99182,1e-05,1.62867]
[1779238516010,39.53,76702.64,0.0,-0.99182,1e-05,1.62849]
[1779238521043,39.53,76701.87,0.0,-0.99183,1e-05,1.62666]
[1779238524064,39.52,76696.49,0.0,-0.99188,1e-05,1.61882]
[1779238525667,39.52,76691.9,0.0,-0.99191,1e-05,1.61251]
[1779238532121,39.52,76692.69,0.0,-0.99191,1e-05,1.61242]
[1779238533127,39.52,76699.39,0.0,-0.99186,1e-05,1.62161]
[1779238534134,39.52,76701.68,0.0,-0.99184,1e-05,1.62472]
[1779238538163,39.52,76703.88,0.0,-0.99183,1e-05,1.62734]
[1779238543198,39.52,76704.93,0.0,-0.99183,1e-05,1.62801]
[1779238548238,39.52,76703.54,0.0,-0.99184,1e-05,1.62527]
[1779238553275,39.51,76699.61,0.0,-0.99187,1e-05,1.61928]
[1779238558311,39.51,76703.01,0.0,-0.99185,1e-05,1.62349]
[1779238563346,39.51,76704.9,0.0,-0.99184,1e-05,1.62513]
[1779238565362,39.51,76703.94,0.0,-0.99185,1e-05,1.62351]
[1779238568381,39.5,76705.93,0.0,-0.99184,1e-05,1.62569]
[1779238573417,39.5,76706.66,0.0,-0.99184,1e-05,1.6257]
[1779238574425,39.5,76699.45,0.0,-0.9919,1e-05,1.61557]
[1779238575431,39.5,76697.48,0.0,-0.99191,1e-05,1.61283]
[1779238580465,39.5,76696.92,0.0,-0.99192,1e-05,1.61206]
[1779238585502,39.5,76687.83,0.0,-0.99198,1e-05,1.59967]
[1779238586509,39.5,76687.15,0.0,-0.99199,1e-05,1.59874]
[1779238591544,39.5,76689.92,0.0,-0.99197,1e-05,1.60135]
[1779238594566,39.5,76695.15,0.0,-0.99193,1e-05,1.60848]
[1779238599601,39.5,76694.34,0.0,-0.99194,1e-05,1.60737]
[1779238604637,39.5,76694.02,0.0,-0.99194,1e-05,1.60693]
[1779238609673,39.5,76693.42,0.0,-0.99195,1e-05,1.60612]
[1779238614708,39.5,76693.55,0.0,-0.99195,1e-05,1.60629]
[1779238619742,39.5,76689.41,0.0,-0.99198,1e-05,1.60065]
[1779238624777,39.5,76695.54,0.0,-0.99193,1e-05,1.60901]
[1779238626791,39.5,76699.23,0.0,-0.9919,1e-05,1.61406]
[1779238630821,39.5,76707.1,0.0,-0.99184,1e-05,1.62487]
[1779238631827,39.5,76706.16,0.0,-0.99185,1e-05,1.62356]
[1779238636862,39.5,76707.23,0.0,-0.99184,1e-05,1.62501]
[1779238641897,39.5,76707.83,0.0,-0.99184,1e-05,1.62581]
[1779238646934,39.5,76708.93,0.0,-0.99183,1e-05,1.62729]
[1779238651969,39.5,76713.64,0.0,-0.9918,1e-05,1.63258]
[1779238657003,39.5,76714.42,0.0,-0.9918,1e-05,1.6331]
[1779238660032,39.5,76720.74,0.0,-0.99175,1e-05,1.64182]
[1779238661034,39.5,76725.43,0.0,-0.99171,1e-05,1.64831]
[1779238663048,39.5,76726.2,0.0,-0.9917,1e-05,1.64931]
[1779238668082,39.49,76727.15,0.0,-0.9917,1e-05,1.65043]
[1779238673118,39.49,76726.86,0.0,-0.9917,1e-05,1.64983]
[1779238676725,39.49,76720.3,0.0,-0.99175,1e-05,1.64057]
[1779238682183,39.49,76718.35,0.0,-0.99177,1e-05,1.63776]
[1779238685206,39.49,76713.15,0.0,-0.99181,1e-05,1.63054]
[1779238690241,39.49,76718.02,0.0,-0.99177,1e-05,1.63725]
[1779238695275,39.49,76715.29,0.0,-0.99179,1e-05,1.63342]
[1779238700310,39.49,76710.02,0.0,-0.99183,1e-05,1.62612]
[1779238705345,39.49,76707.73,0.0,-0.99185,1e-05,1.62297]
[1779238710380,39.49,76709.2,0.0,-0.99184,1e-05,1.62499]
[1779238715417,39.49,76709.34,0.0,-0.99185,1e-05,1.62401]
[1779238717431,39.49,76714.67,0.0,-0.9918,1e-05,1.63136]
[1779238718438,39.49,76715.42,0.0,-0.9918,1e-05,1.63239]
[1779238723472,39.49,76714.98,0.0,-0.9918,1e-05,1.63174]
[1779238728507,39.49,76714.9,0.0,-0.9918,1e-05,1.63159]
[1779238731528,39.49,76721.34,0.0,-0.99175,1e-05,1.64047]
[1779238733542,39.49,76724.17,0.0,-0.99173,1e-05,1.64435]
[1779238735567,39.49,76718.43,0.0,-0.99178,1e-05,1.63633]
[1779238740606,39.49,76719.27,0.0,-0.99177,1e-05,1.63743]
[1779238743630,39.49,76726.98,0.0,-0.99171,1e-05,1.64811]
[1779238745644,39.49,76729.3,0.0,-0.99169,1e-05,1.6513]
[1779238750680,39.49,76728.42,0.0,-0.9917,1e-05,1.6499]
[1779238755714,39.48,76728.35,0.0,-0.99171,1e-05,1.64816]
[1779238760750,39.48,76728.73,0.0,-0.99171,1e-05,1.64771]
[1779238765786,39.48,76729.03,0.0,-0.99171,1e-05,1.64798]
[1779238770828,39.48,76725.43,0.0,-0.99174,1e-05,1.64283]
[1779238773843,39.48,76730.43,0.0,-0.99171,1e-05,1.64854]
[1779238776866,39.47,76731.19,0.0,-0.99171,1e-05,1.64884]
[1779238781898,39.47,76729.71,0.0,-0.99172,1e-05,1.64663]
[1779238786934,39.47,76729.64,0.0,-0.99172,1e-05,1.6464]
[1779238791969,39.47,76731.58,0.0,-0.9917,1e-05,1.64899]
[1779238797004,39.47,76734.68,0.0,-0.99168,1e-05,1.65316]
[1779238801062,39.47,76738.81,0.0,-0.99165,1e-05,1.65839]
[1779238806102,39.47,76737.7,0.0,-0.99166,1e-05,1.65667]
[1779238807649,39.47,76743.31,0.0,-0.99162,1e-05,1.6645]
[1779238809123,39.47,76743.39,0.0,-0.99162,1e-05,1.66449]
[1779238814158,39.47,76757.42,0.0,-0.99151,1e-05,1.684]
[1779238815165,39.47,76762.25,0.0,-0.99147,1e-05,1.69077]
[1779238816185,39.47,76763.52,0.0,-0.99146,1e-05,1.69247]
[1779238817722,39.47,76752.36,0.0,-0.99155,1e-05,1.67651]
[1779238819196,39.47,76749.28,0.0,-0.99157,1e-05,1.67197]
[1779238821212,39.46,76736.34,0.0,-0.99168,1e-05,1.65365]
[1779238822219,39.46,76732.16,0.0,-0.99171,1e-05,1.64777]
[1779238824232,39.46,76730.85,0.0,-0.99172,1e-05,1.64588]
[1779238827793,39.46,76720.27,0.0,-0.99181,1e-05,1.63108]
[1779238829268,39.46,76715.61,0.0,-0.99184,1e-05,1.62465]
[1779238830275,39.46,76714.97,0.0,-0.99185,1e-05,1.62378]
[1779238835309,39.46,76716.7,0.0,-0.99184,1e-05,1.62506]
[1779238840344,39.46,76721.04,0.0,-0.9918,1e-05,1.63108]
[1779238845380,39.46,76718.59,0.0,-0.99182,1e-05,1.6277]
[1779238850414,39.46,76720.66,0.0,-0.99181,1e-05,1.63056]
[1779238855451,39.46,76722.36,0.0,-0.99179,1e-05,1.63291]
[1779238858013,39.46,76730.99,0.0,-0.99173,1e-05,1.64487]
[1779238863506,39.46,76729.26,0.0,-0.99174,1e-05,1.64241]
[1779238868541,39.46,76729.24,0.0,-0.99174,1e-05,1.64234]
[1779238873576,39.46,76728.49,0.0,-0.99175,1e-05,1.64127]
[1779238878612,39.46,76724.56,0.0,-0.99178,1e-05,1.63578]
[1779238879619,39.46,76722.68,0.0,-0.99179,1e-05,1.63318]
[1779238884655,39.46,76715.32,0.0,-0.99185,1e-05,1.62302]
[1779238885661,39.46,76715.89,0.0,-0.99185,1e-05,1.6238]
[1779238890695,39.46,76715.4,0.0,-0.99185,1e-05,1.62313]
[1779238891702,39.46,76724.91,0.0,-0.99178,1e-05,1.63509]
[1779238892709,39.46,76725.96,0.0,-0.99177,1e-05,1.63654]
[1779238897744,39.46,76724.73,0.0,-0.99178,1e-05,1.63483]
[1779238902779,39.46,76725.32,0.0,-0.99178,1e-05,1.63565]
[1779238907814,39.46,76725.77,0.0,-0.99177,1e-05,1.63627]
[1779238911843,39.46,76720.7,0.0,-0.99181,1e-05,1.62926]
[1779238913862,39.46,76725.98,0.0,-0.99177,1e-05,1.63656]
[1779238914871,39.46,76731.36,0.0,-0.99173,1e-05,1.64403]
[1779238919908,39.46,76727.5,0.0,-0.99176,1e-05,1.63865]
[1779238924959,39.46,76724.06,0.0,-0.99179,1e-05,1.63388]
[1779238929994,39.46,76724.31,0.0,-0.99179,1e-05,1.63422]
[1779238933024,39.46,76718.03,0.0,-0.99183,1e-05,1.62554]
[1779238935077,39.46,76707.07,0.0,-0.99192,1e-05,1.61048]
[1779238936059,39.46,76677.56,0.0,-0.99214,1e-05,1.5705]
[1779238937062,39.46,76678.41,0.0,-0.99214,1e-05,1.57164]
[1779238942102,39.47,76681.86,0.0,-0.99211,1e-05,1.57687]
[1779238945118,39.47,76686.08,0.0,-0.99208,1e-05,1.58276]
[1779238947135,39.47,76699.31,0.0,-0.99197,1e-05,1.60097]
[1779238948144,39.47,76703.62,0.0,-0.99194,1e-05,1.60691]
[1779238950154,39.47,76703.96,0.0,-0.99194,1e-05,1.60747]
[1779238955189,39.47,76707.82,0.0,-0.99191,1e-05,1.61181]
[1779238960224,39.47,76709.98,0.0,-0.99189,1e-05,1.61496]
[1779238965259,39.47,76712.76,0.0,-0.99187,1e-05,1.61895]
[1779238970295,39.47,76716.24,0.0,-0.99184,1e-05,1.62389]
[1779238971302,39.47,76721.63,0.0,-0.9918,1e-05,1.63136]
[1779238972309,39.47,76721.64,0.0,-0.9918,1e-05,1.63152]
[1779238974322,39.47,76715.75,0.0,-0.99185,1e-05,1.6234]
[1779238975331,39.47,76714.83,0.0,-0.99185,1e-05,1.62217]
[1779238980379,39.47,76710.98,0.0,-0.99188,1e-05,1.61707]
[1779238982388,39.47,76720.43,0.0,-0.99181,1e-05,1.63013]
[1779238983394,39.47,76722.02,0.0,-0.9918,1e-05,1.63238]
[1779238988926,39.47,76721.61,0.0,-0.9918,1e-05,1.63189]
[1779238994474,39.47,76714.32,0.0,-0.99185,1e-05,1.62196]
[1779238995482,39.47,76705.05,0.0,-0.99193,1e-05,1.60924]
[1779238996486,39.47,76701.03,0.0,-0.99196,1e-05,1.60382]
[1779238997493,39.47,76688.66,0.0,-0.99205,1e-05,1.58702]
[1779238998999,39.47,76687.73,0.0,-0.99206,1e-05,1.58576]
[1779238999506,39.47,76687.73,0.0,-0.99206,1e-05,1.58576]
[1779239000514,39.48,76688.73,0.0,-0.99205,1e-05,1.58722]
[1779239002529,39.48,76695.05,0.0,-0.992,1e-05,1.59597]
[1779239003536,39.48,76700.63,0.0,-0.99196,1e-05,1.60364]
[1779239004543,39.48,76706.32,0.0,-0.99191,1e-05,1.61148]
[1779239005549,39.48,76707.06,0.0,-0.99191,1e-05,1.61254]
[1779239010585,39.48,76706.85,0.0,-0.99191,1e-05,1.61255]
[1779239015619,39.48,76707.62,0.0,-0.99191,1e-05,1.61249]
[1779239020655,39.48,76713.54,0.0,-0.99186,1e-05,1.62062]
[1779239022669,39.48,76715.51,0.0,-0.99185,1e-05,1.62333]
[1779239027705,39.48,76714.43,0.0,-0.99185,1e-05,1.62184]
[1779239029212,39.48,76721.51,0.0,-0.9918,1e-05,1.63161]
[1779239029719,39.48,76721.51,0.0,-0.9918,1e-05,1.63161]
[1779239030726,39.48,76726.6,0.0,-0.99176,1e-05,1.63866]
[1779239031732,39.48,76733.24,0.0,-0.99171,1e-05,1.64789]
[1779239032739,39.48,76736.32,0.0,-0.99168,1e-05,1.65199]
[1779239037775,39.48,76739.03,0.0,-0.99166,1e-05,1.65565]
[1779239042809,39.47,76736.52,0.0,-0.99169,1e-05,1.65078]
[1779239044824,39.47,76729.52,0.0,-0.99175,1e-05,1.64097]
[1779239045831,39.47,76725.64,0.0,-0.99178,1e-05,1.63557]
[1779239050867,39.47,76721.86,0.0,-0.99181,1e-05,1.63034]
[1779239052880,39.47,76722.36,0.0,-0.9918,1e-05,1.63103]
[1779239057914,39.47,76724.73,0.0,-0.99178,1e-05,1.63431]
[1779239058922,39.47,76730.78,0.0,-0.99174,1e-05,1.64271]
[1779239059929,39.47,76736.04,0.0,-0.99169,1e-05,1.65004]
[1779239060941,39.47,76740.56,0.0,-0.99166,1e-05,1.65634]
[1779239063961,39.47,76743.32,0.0,-0.99164,1e-05,1.65975]
[1779239068995,39.46,76742.09,0.0,-0.99166,1e-05,1.65679]
[1779239071012,39.46,76746.17,0.0,-0.99163,1e-05,1.66118]
[1779239072026,39.46,76753.07,0.0,-0.99158,1e-05,1.67089]
[1779239073032,39.46,76755.24,0.0,-0.99156,1e-05,1.67381]
[1779239077061,39.46,76749.32,0.0,-0.99161,1e-05,1.66517]
[1779239078076,39.46,76743.66,0.0,-0.99165,1e-05,1.65722]
[1779239079081,39.46,76743.19,0.0,-0.99166,1e-05,1.65603]
[1779239081102,39.45,76752.5,0.0,-0.9916,1e-05,1.66723]
[1779239086137,39.45,76755.9,0.0,-0.99157,1e-05,1.67172]
[1779239091172,39.45,76756.59,0.0,-0.99157,1e-05,1.67231]
[1779239096206,39.45,76756.19,0.0,-0.99157,1e-05,1.67136]
[1779239098221,39.44,76750.0,0.0,-0.99163,1e-05,1.6618]
[1779239101242,39.44,76746.14,0.0,-0.99167,1e-05,1.6548]
[1779239106277,39.44,76740.74,0.0,-0.99171,1e-05,1.64708]
[1779239110307,39.44,76718.42,0.0,-0.99189,1e-05,1.61603]
[1779239112320,39.44,76715.13,0.0,-0.99191,1e-05,1.61149]
[1779239116352,39.44,76716.62,0.0,-0.9919,1e-05,1.61353]
[1779239121383,39.44,76719.95,0.0,-0.99187,1e-05,1.61811]
[1779239126418,39.44,76720.8,0.0,-0.99187,1e-05,1.61927]
[1779239129920,39.44,76730.69,0.0,-0.99179,1e-05,1.63293]
[1779239130446,39.44,76730.69,0.0,-0.99179,1e-05,1.63293]
[1779239135481,39.44,76734.91,0.0,-0.99176,1e-05,1.6376]
[1779239140522,39.44,76733.08,0.0,-0.99178,1e-05,1.63506]
[1779239144549,39.44,76722.9,0.0,-0.99186,1e-05,1.62099]
[1779239145558,39.44,76720.94,0.0,-0.99187,1e-05,1.61829]
[1779239146563,39.44,76717.98,0.0,-0.9919,1e-05,1.61423]
[1779239147570,39.44,76712.82,0.0,-0.99194,1e-05,1.60716]
[1779239148577,39.44,76711.49,0.0,-0.99195,1e-05,1.60534]
[1779239153613,39.44,76710.73,0.0,-0.99195,1e-05,1.6043]
[1779239158649,39.44,76707.49,0.0,-0.99198,1e-05,1.59988]
[1779239163684,39.44,76713.03,0.0,-0.99193,1e-05,1.60744]
[1779239168719,39.44,76714.88,0.0,-0.99192,1e-05,1.60998]
[1779239173754,39.44,76719.31,0.0,-0.99189,1e-05,1.61605]
[1779239175768,39.44,76723.05,0.0,-0.99186,1e-05,1.6212]
[1779239180298,39.44,76728.26,0.0,-0.99182,1e-05,1.62839]
[1779239185842,39.44,76726.11,0.0,-0.99183,1e-05,1.62542]
[1779239186848,39.44,76708.38,0.0,-0.99197,1e-05,1.60109]
[1779239187858,39.44,76700.59,0.0,-0.99203,1e-05,1.5905]
[1779239188863,39.44,76692.5,0.0,-0.99209,1e-05,1.57956]
[1779239190375,39.44,76676.32,0.0,-0.99221,1e-05,1.55786]
[1779239190878,39.44,76676.32,0.0,-0.99221,1e-05,1.55786]
[1779239192893,39.44,76671.31,0.0,-0.99225,1e-05,1.55006]
[1779239197928,39.44,76671.01,0.0,-0.99226,1e-05,1.54966]
[1779239198935,39.44,76675.21,0.0,-0.99223,1e-05,1.55524]
[1779239200442,39.44,76675.06,0.0,-0.99223,1e-05,1.55504]
[1779239200963,39.44,76675.06,0.0,-0.99223,1e-05,1.55504]
[1779239203983,39.44,76669.36,0.0,-0.99227,1e-05,1.54747]
[1779239209019,39.44,76670.02,0.0,-0.99226,1e-05,1.54834]
[1779239211032,39.44,76662.84,0.0,-0.99232,1e-05,1.53884]
[1779239216068,39.44,76661.75,0.0,-0.99233,1e-05,1.5374]
[1779239221103,39.44,76657.29,0.0,-0.99236,1e-05,1.53153]
[1779239224124,39.44,76652.86,0.0,-0.99239,1e-05,1.52571]
[1779239228151,39.44,76658.03,0.0,-0.99235,1e-05,1.5325]
[1779239230166,39.44,76659.62,0.0,-0.99234,1e-05,1.5346]
[1779239233186,39.44,76666.35,0.0,-0.99229,1e-05,1.54348]
[1779239237216,39.44,76673.4,0.0,-0.99224,1e-05,1.55283]
[1779239238222,39.44,76674.91,0.0,-0.99223,1e-05,1.55484]
[1779239240247,39.44,76682.68,0.0,-0.99217,1e-05,1.56522]
[1779239241250,39.44,76683.52,0.0,-0.99216,1e-05,1.56634]
[1779239246285,39.44,76688.01,0.0,-0.99213,1e-05,1.57236]
[1779239247293,39.44,76681.87,0.0,-0.99218,1e-05,1.56413]
[1779239249306,39.44,76676.43,0.0,-0.99222,1e-05,1.55687]
[1779239254341,39.44,76674.47,0.0,-0.99224,1e-05,1.55312]
[1779239259379,39.44,76679.07,0.0,-0.9922,1e-05,1.55925]
[1779239262401,39.44,76683.02,0.0,-0.99217,1e-05,1.56453]
[1779239266428,39.44,76688.18,0.0,-0.99213,1e-05,1.57144]
[1779239270459,39.44,76676.72,0.0,-0.99222,1e-05,1.55611]
[1779239271465,39.44,76675.62,0.0,-0.99223,1e-05,1.55465]
[1779239276500,39.44,76668.41,0.0,-0.99228,1e-05,1.54507]
[1779239277508,39.44,76667.69,0.0,-0.99229,1e-05,1.54412]
[1779239282543,39.44,76667.78,0.0,-0.99229,1e-05,1.54424]
[1779239286571,39.44,76665.29,0.0,-0.9923,1e-05,1.54095]
[1779239291604,39.44,76668.04,0.0,-0.99228,1e-05,1.54458]
[1779239292612,39.44,76676.49,0.0,-0.99222,1e-05,1.55581]
[1779239293619,39.44,76685.39,0.0,-0.99216,1e-05,1.5677]
[1779239294627,39.44,76686.81,0.0,-0.99214,1e-05,1.5696]
[1779239297647,39.44,76681.28,0.0,-0.99219,1e-05,1.5622]
[1779239299668,39.44,76680.43,0.0,-0.99219,1e-05,1.56106]
[1779239304715,39.44,76680.58,0.0,-0.99219,1e-05,1.56126]
[1779239307737,39.44,76688.62,0.0,-0.99213,1e-05,1.57203]
[1779239309751,39.44,76699.44,0.0,-0.99205,1e-05,1.58663]
[1779239311221,39.44,76708.23,0.0,-0.99199,1e-05,1.5974]
[1779239313788,39.44,76709.82,0.0,-0.99198,1e-05,1.59956]
[1779239318819,39.44,76710.67,0.0,-0.99197,1e-05,1.60072]
[1779239321294,39.44,76717.44,0.0,-0.99192,1e-05,1.60997]
[1779239323854,39.44,76731.48,0.0,-0.99181,1e-05,1.6293]
[1779239324860,39.44,76739.71,0.0,-0.99174,1e-05,1.64072]
[1779239325867,39.44,76740.39,0.0,-0.99174,1e-05,1.64165]
[1779239327882,39.44,76743.54,0.0,-0.99171,1e-05,1.646]
[1779239332923,39.44,76749.68,0.0,-0.99167,1e-05,1.65458]
[1779239333930,39.44,76755.4,0.0,-0.99162,1e-05,1.66257]
[1779239334940,39.44,76755.35,0.0,-0.99162,1e-05,1.66244]
[1779239336953,39.43,76762.4,0.0,-0.99157,1e-05,1.67219]
[1779239341989,39.43,76762.57,0.0,-0.99157,1e-05,1.67214]
[1779239346017,39.43,76766.69,0.0,-0.99153,1e-05,1.67768]
[1779239348039,39.43,76779.9,0.0,-0.99143,1e-05,1.6962]
[1779239349046,39.43,76790.8,0.0,-0.99134,1e-05,1.7117]
[1779239351520,39.43,76786.45,0.0,-0.99138,1e-05,1.70518]
[1779239355088,39.43,76793.69,0.0,-0.99132,1e-05,1.71522]
[1779239356096,39.43,76795.11,0.0,-0.99131,1e-05,1.71712]
[1779239361589,39.42,76794.79,0.0,-0.99132,1e-05,1.71577]
[1779239367174,39.42,76792.57,0.0,-0.99134,1e-05,1.71187]
[1779239370195,39.42,76790.06,0.0,-0.99136,1e-05,1.70787]
[1779239371659,39.42,76793.18,0.0,-0.99135,1e-05,1.71087]
[1779239375234,39.42,76786.51,0.0,-0.9914,1e-05,1.70076]
[1779239377244,39.42,76776.86,0.0,-0.99148,1e-05,1.68686]
[1779239378250,39.42,76772.91,0.0,-0.99151,1e-05,1.68115]
[1779239380264,39.41,76771.73,0.0,-0.99153,1e-05,1.67931]
[1779239385299,39.41,76769.43,0.0,-0.99155,1e-05,1.67557]
[1779239390335,39.41,76773.69,0.0,-0.99151,1e-05,1.68127]
[1779239393356,39.41,76780.52,0.0,-0.99146,1e-05,1.69072]
[1779239395370,39.41,76782.58,0.0,-0.99144,1e-05,1.69367]
[1779239399398,39.41,76785.3,0.0,-0.99142,1e-05,1.69756]
[1779239404437,39.41,76782.96,0.0,-0.99144,1e-05,1.69421]
[1779239409472,39.41,76791.89,0.0,-0.99137,1e-05,1.70701]
[1779239413500,39.41,76797.19,0.0,-0.99132,1e-05,1.71465]
[1779239417530,39.41,76787.25,0.0,-0.99141,1e-05,1.70035]
[1779239418548,39.41,76790.16,0.0,-0.99138,1e-05,1.70452]
[1779239419555,39.41,76799.68,0.0,-0.9913,1e-05,1.71824]
[1779239420552,39.41,76808.28,0.0,-0.99123,1e-05,1.73071]
[1779239421559,39.41,76823.29,0.0,-0.99111,1e-05,1.75265]
[1779239422565,39.41,76831.02,0.0,-0.99104,1e-05,1.76404]
[1779239423573,39.41,76831.19,0.0,-0.99104,1e-05,1.76429]
[1779239426595,39.41,76823.87,0.0,-0.9911,1e-05,1.7535]
[1779239427603,39.41,76820.81,0.0,-0.99113,1e-05,1.74901]
[1779239428608,39.41,76814.79,0.0,-0.99118,1e-05,1.7402]
[1779239430623,39.41,76811.47,0.0,-0.99121,1e-05,1.73536]
[1779239435659,39.41,76807.93,0.0,-0.99124,1e-05,1.72897]
[1779239436665,39.41,76800.49,0.0,-0.9913,1e-05,1.71819]
[1779239438679,39.41,76798.59,0.0,-0.99132,1e-05,1.71544]
[1779239443713,39.41,76794.7,0.0,-0.99135,1e-05,1.70983]
[1779239448748,39.41,76793.5,0.0,-0.99136,1e-05,1.70811]
[1779239453786,39.41,76792.2,0.0,-0.99137,1e-05,1.70624]
[1779239458819,39.41,76792.77,0.0,-0.99137,1e-05,1.70706]
[1779239463854,39.41,76791.33,0.0,-0.99138,1e-05,1.70499]
[1779239468892,39.41,76779.28,0.0,-0.99148,1e-05,1.68775]
[1779239469900,39.41,76769.2,0.0,-0.99156,1e-05,1.67343]
[1779239470918,39.41,76767.28,0.0,-0.99157,1e-05,1.67072]
[1779239475943,39.41,76771.21,0.0,-0.99154,1e-05,1.67628]
[1779239480977,39.41,76768.64,0.0,-0.99156,1e-05,1.67264]
[1779239486016,39.41,76774.18,0.0,-0.99152,1e-05,1.68049]
[1779239491056,39.41,76772.96,0.0,-0.99153,1e-05,1.67756]
[1779239495077,39.41,76765.01,0.0,-0.9916,1e-05,1.66631]
[1779239498099,39.41,76764.61,0.0,-0.9916,1e-05,1.66575]
[1779239503134,39.41,76761.37,0.0,-0.99163,1e-05,1.66119]
[1779239508169,39.41,76768.95,0.0,-0.99157,1e-05,1.67188]
[1779239513203,39.41,76770.43,0.0,-0.99155,1e-05,1.67397]
[1779239515218,39.41,76777.11,0.0,-0.9915,1e-05,1.68345]
[1779239516225,39.41,76779.27,0.0,-0.99148,1e-05,1.68652]
[1779239521264,39.41,76779.37,0.0,-0.99148,1e-05,1.68666]
[1779239526306,39.41,76786.56,0.0,-0.99142,1e-05,1.69693]
[1779239527314,39.41,76791.82,0.0,-0.99138,1e-05,1.70447]
[1779239528320,39.41,76795.06,0.0,-0.99135,1e-05,1.70913]
[1779239532806,39.41,76800.44,0.0,-0.99131,1e-05,1.71689]
[1779239535370,39.41,76805.84,0.0,-0.99127,1e-05,1.72471]
[1779239540406,39.41,76808.66,0.0,-0.99124,1e-05,1.7288]
[1779239545441,39.41,76808.37,0.0,-0.99124,1e-05,1.72838]
[1779239550479,39.41,76811.16,0.0,-0.99122,1e-05,1.73244]
[1779239554510,39.41,76800.27,0.0,-0.99132,1e-05,1.71542]
[1779239555518,39.41,76799.81,0.0,-0.99132,1e-05,1.71476]
[1779239560557,39.41,76799.53,0.0,-0.99132,1e-05,1.71435]
[1779239565593,39.41,76800.46,0.0,-0.99132,1e-05,1.71569]
[1779239570628,39.41,76796.07,0.0,-0.99135,1e-05,1.70936]
[1779239575662,39.41,76800.99,0.0,-0.99131,1e-05,1.71646]
[1779239580698,39.41,76802.15,0.0,-0.9913,1e-05,1.71814]
[1779239582713,39.41,76808.53,0.0,-0.99125,1e-05,1.72738]
[1779239584725,39.41,76810.17,0.0,-0.99124,1e-05,1.72976]
[1779239589762,39.41,76810.04,0.0,-0.99124,1e-05,1.72958]
[1779239594795,39.41,76813.35,0.0,-0.99121,1e-05,1.73439]
[1779239599831,39.41,76805.8,0.0,-0.99127,1e-05,1.72342]
[1779239601845,39.41,76801.55,0.0,-0.99131,1e-05,1.71727]
[1779239605872,39.41,76801.57,0.0,-0.99131,1e-05,1.7173]
[1779239610907,39.41,76801.99,0.0,-0.9913,1e-05,1.71791]
[1779239615943,39.41,76801.52,0.0,-0.99131,1e-05,1.716]
[1779239620977,39.41,76803.54,0.0,-0.9913,1e-05,1.71892]
[1779239626012,39.41,76803.27,0.0,-0.9913,1e-05,1.71853]
[1779239629036,39.41,76810.12,0.0,-0.99124,1e-05,1.72846]
[1779239630043,39.41,76813.19,0.0,-0.99122,1e-05,1.73293]
[1779239632057,39.41,76814.29,0.0,-0.99121,1e-05,1.73453]
[1779239635084,39.41,76828.29,0.0,-0.99109,1e-05,1.75503]
[1779239636086,39.41,76834.66,0.0,-0.99104,1e-05,1.76442]
[1779239637094,39.41,76835.48,0.0,-0.99103,1e-05,1.76563]
[1779239642130,39.41,76836.71,0.0,-0.99102,1e-05,1.76745]
[1779239645150,39.41,76842.26,0.0,-0.99097,1e-05,1.77568]
[1779239646157,39.41,76850.74,0.0,-0.9909,1e-05,1.78831]
[1779239647164,39.41,76853.67,0.0,-0.99088,1e-05,1.79269]
[1779239650185,39.41,76861.62,0.0,-0.99081,1e-05,1.80462]
[1779239653663,39.41,76838.95,0.0,-0.991,1e-05,1.77077]
[1779239655220,39.41,76833.38,0.0,-0.99105,1e-05,1.76253]
[1779239656227,39.41,76832.23,0.0,-0.99106,1e-05,1.76083]
[1779239661261,39.41,76832.56,0.0,-0.99106,1e-05,1.76132]
[1779239666297,39.41,76831.79,0.0,-0.99106,1e-05,1.76018]
[1779239671357,39.41,76827.68,0.0,-0.9911,1e-05,1.75289]
[1779239676400,39.41,76829.37,0.0,-0.99109,1e-05,1.75537]
[1779239681428,39.41,76829.08,0.0,-0.99109,1e-05,1.75494]
[1779239686465,39.41,76826.79,0.0,-0.99111,1e-05,1.75158]
[1779239688477,39.41,76831.89,0.0,-0.99107,1e-05,1.75908]
[1779239694016,39.41,76827.57,0.0,-0.9911,1e-05,1.75272]
[1779239699555,39.41,76822.7,0.0,-0.99114,1e-05,1.74558]
[1779239703583,39.41,76813.77,0.0,-0.99122,1e-05,1.73254]
[1779239705598,39.41,76812.53,0.0,-0.99123,1e-05,1.73073]
[1779239709625,39.41,76800.01,0.0,-0.99133,1e-05,1.7126]
[1779239710631,39.41,76793.95,0.0,-0.99138,1e-05,1.70387]
[1779239711640,39.41,76793.69,0.0,-0.99138,1e-05,1.7035]
[1779239716674,39.41,76795.32,0.0,-0.99137,1e-05,1.70584]
[1779239721709,39.41,76796.45,0.0,-0.99136,1e-05,1.70747]
[1779239726749,39.41,76798.49,0.0,-0.99134,1e-05,1.71041]
[1779239731784,39.41,76795.49,0.0,-0.99137,1e-05,1.70487]
[1779239733797,39.41,76791.39,0.0,-0.99141,1e-05,1.69898]
[1779239738834,39.41,76782.61,0.0,-0.99148,1e-05,1.68644]
[1779239740848,39.41,76781.85,0.0,-0.99149,1e-05,1.68536]
[1779239745883,39.41,76785.74,0.0,-0.99145,1e-05,1.6909]
[1779239747898,39.41,76794.44,0.0,-0.99138,1e-05,1.70336]
[1779239750919,39.41,76796.76,0.0,-0.99136,1e-05,1.70669]
[1779239751925,39.41,76802.39,0.0,-0.99132,1e-05,1.71481]
[1779239753939,39.41,76803.13,0.0,-0.99131,1e-05,1.71588]
[1779239756962,39.41,76798.11,0.0,-0.99135,1e-05,1.70864]
[1779239757969,39.41,76791.34,0.0,-0.99141,1e-05,1.69891]
[1779239758977,39.41,76788.85,0.0,-0.99143,1e-05,1.69535]
[1779239764019,39.41,76787.72,0.0,-0.99144,1e-05,1.69373]
[1779239769046,39.41,76787.41,0.0,-0.99144,1e-05,1.69329]
[1779239774082,39.41,76783.45,0.0,-0.99147,1e-05,1.68764]
[1779239779118,39.41,76778.72,0.0,-0.99151,1e-05,1.68091]
[1779239784678,39.41,76778.28,0.0,-0.99151,1e-05,1.68028]
[1779239788180,39.41,76783.35,0.0,-0.99147,1e-05,1.68749]
[1779239793215,39.41,76784.48,0.0,-0.99147,1e-05,1.68789]
[1779239798251,39.41,76784.46,0.0,-0.99147,1e-05,1.68786]
[1779239803287,39.41,76791.45,0.0,-0.99141,1e-05,1.69785]
[1779239808322,39.41,76787.5,0.0,-0.99145,1e-05,1.6922]
[1779239810336,39.41,76782.05,0.0,-0.99149,1e-05,1.68443]
[1779239811342,39.41,76781.05,0.0,-0.9915,1e-05,1.68301]
[1779239816377,39.41,76781.47,0.0,-0.99149,1e-05,1.68361]
[1779239822420,39.41,76780.65,0.0,-0.9915,1e-05,1.68244]
[1779239827455,39.41,76775.66,0.0,-0.99154,1e-05,1.67536]
[1779239828463,39.41,76769.99,0.0,-0.99159,1e-05,1.66734]
[1779239829469,39.41,76771.66,0.0,-0.99157,1e-05,1.6697]
[1779239833506,39.41,76776.96,0.0,-0.99153,1e-05,1.6772]
[1779239838531,39.41,76772.73,0.0,-0.99156,1e-05,1.67121]
[1779239843567,39.41,76774.81,0.0,-0.99155,1e-05,1.67415]
[1779239848602,39.41,76771.95,0.0,-0.99157,1e-05,1.67011]
[1779239853638,39.41,76770.84,0.0,-0.99159,1e-05,1.66734]
[1779239858674,39.41,76770.21,0.0,-0.99159,1e-05,1.66645]
[1779239863713,39.41,76765.74,0.0,-0.99163,1e-05,1.66015]
[1779239868742,39.41,76764.09,0.0,-0.99164,1e-05,1.65783]
[1779239870756,39.41,76770.62,0.0,-0.99159,1e-05,1.66703]
[1779239871764,39.41,76772.75,0.0,-0.99157,1e-05,1.67004]
[1779239876801,39.41,76778.44,0.0,-0.99152,1e-05,1.67809]
[1779239877805,39.41,76788.22,0.0,-0.99145,1e-05,1.69202]
[1779239878813,39.41,76792.48,0.0,-0.99141,1e-05,1.69811]
[1779239879819,39.41,76791.74,0.0,-0.99142,1e-05,1.69705]
[1779239884855,39.41,76785.13,0.0,-0.99147,1e-05,1.68761]
[1779239887876,39.41,76784.14,0.0,-0.99148,1e-05,1.6862]
[1779239892916,39.41,76786.43,0.0,-0.99146,1e-05,1.68946]
[1779239894925,39.41,76794.14,0.0,-0.9914,1e-05,1.70049]
[1779239895931,39.41,76794.91,0.0,-0.99139,1e-05,1.7016]
[1779239900966,39.41,76794.12,0.0,-0.9914,1e-05,1.70046]
[1779239903987,39.41,76784.89,0.0,-0.99147,1e-05,1.68727]
[1779239906008,39.41,76783.55,0.0,-0.99148,1e-05,1.68536]
[1779239911040,39.41,76781.04,0.0,-0.99151,1e-05,1.68058]
[1779239913053,39.41,76786.41,0.0,-0.99147,1e-05,1.68822]
[1779239914071,39.41,76788.35,0.0,-0.99145,1e-05,1.69099]
[1779239915070,39.41,76790.96,0.0,-0.99143,1e-05,1.69472]
[1779239916080,39.41,76798.47,0.0,-0.99137,1e-05,1.70549]
[1779239917083,39.41,76799.51,0.0,-0.99136,1e-05,1.70699]
[1779239922118,39.41,76800.99,0.0,-0.99135,1e-05,1.70912]
[1779239927155,39.41,76794.79,0.0,-0.9914,1e-05,1.70021]
[1779239929168,39.41,76791.79,0.0,-0.99142,1e-05,1.69591]
[1779239932190,39.41,76791.22,0.0,-0.99143,1e-05,1.69509]
[1779239936217,39.41,76796.23,0.0,-0.99139,1e-05,1.70227]
[1779239941252,39.41,76798.34,0.0,-0.99137,1e-05,1.7053]
[1779239946286,39.41,76798.67,0.0,-0.99137,1e-05,1.70578]
[1779239951322,39.41,76799.08,0.0,-0.99136,1e-05,1.70637]
[1779239956357,39.41,76799.74,0.0,-0.99136,1e-05,1.70732]
[1779239960386,39.41,76805.28,0.0,-0.99131,1e-05,1.71531]
[1779239962401,39.41,76811.39,0.0,-0.99126,1e-05,1.72415]
[1779239966428,39.41,76813.2,0.0,-0.99125,1e-05,1.72678]
[1779239971463,39.41,76812.45,0.0,-0.99126,1e-05,1.72446]
[1779239976498,39.41,76812.98,0.0,-0.99126,1e-05,1.72523]
[1779239980531,39.41,76815.75,0.0,-0.99123,1e-05,1.72925]
[1779239983552,39.41,76821.12,0.0,-0.99119,1e-05,1.73708]
[1779239984558,39.41,76826.67,0.0,-0.99114,1e-05,1.74519]
[1779239986109,39.41,76828.27,0.0,-0.99113,1e-05,1.74754]
[1779239991607,39.41,76829.07,0.0,-0.99112,1e-05,1.74871]
[1779239996643,39.41,76830.7,0.0,-0.99111,1e-05,1.75111]
[1779239999663,39.41,76837.64,0.0,-0.99105,1e-05,1.76133]
[1779240003692,39.41,76840.59,0.0,-0.99102,1e-05,1.76568]
[1779240008726,39.41,76840.94,0.0,-0.99102,1e-05,1.7662]
[1779240013762,39.41,76838.19,0.0,-0.99104,1e-05,1.76214]
[1779240016326,39.41,76833.77,0.0,-0.99108,1e-05,1.75562]
[1779240021818,39.41,76832.89,0.0,-0.99109,1e-05,1.75432]
[1779240024838,39.41,76838.61,0.0,-0.99104,1e-05,1.76276]
[1779240029874,39.41,76845.36,0.0,-0.99098,1e-05,1.77275]
[1779240031888,39.41,76846.93,0.0,-0.99098,1e-05,1.77383]
[1779240035924,39.41,76852.12,0.0,-0.99093,1e-05,1.78155]
[1779240039952,39.41,76846.28,0.0,-0.99098,1e-05,1.77286]
[1779240042973,39.41,76840.72,0.0,-0.99103,1e-05,1.76463]
[1779240048012,39.41,76841.7,0.0,-0.99102,1e-05,1.76607]
[1779240053044,39.41,76841.34,0.0,-0.99102,1e-05,1.76554]
[1779240058079,39.41,76840.19,0.0,-0.99103,1e-05,1.76384]
[1779240061099,39.41,76836.56,0.0,-0.99106,1e-05,1.75848]
[1779240066135,39.41,76836.61,0.0,-0.99106,1e-05,1.75856]
[1779240072176,39.41,76839.31,0.0,-0.99104,1e-05,1.76254]
[1779240077213,39.41,76841.92,0.0,-0.99102,1e-05,1.7664]
[1779240082250,39.41,76845.18,0.0,-0.99099,1e-05,1.77123]
[1779240087286,39.41,76842.2,0.0,-0.99102,1e-05,1.76681]
[1779240089300,39.41,76835.63,0.0,-0.99107,1e-05,1.75711]
[1779240090310,39.41,76827.13,0.0,-0.99114,1e-05,1.74463]
[1779240091317,39.41,76821.42,0.0,-0.9912,1e-05,1.73504]
[1779240092322,39.41,76814.76,0.0,-0.99125,1e-05,1.72535]
[1779240093330,39.41,76815.2,0.0,-0.99125,1e-05,1.72599]
[1779240098364,39.41,76818.89,0.0,-0.99122,1e-05,1.73135]
[1779240103400,39.41,76825.31,0.0,-0.99117,1e-05,1.74072]
[1779240105413,39.41,76826.1,0.0,-0.99116,1e-05,1.74188]
[1779240110448,39.41,76823.24,0.0,-0.99118,1e-05,1.7377]
[1779240115484,39.41,76821.0,0.0,-0.9912,1e-05,1.73443]
[1779240119511,39.41,76823.81,0.0,-0.99118,1e-05,1.73853]
[1779240124547,39.41,76821.14,0.0,-0.9912,1e-05,1.73463]
[1779240129582,39.41,76818.74,0.0,-0.99122,1e-05,1.73114]
[1779240134620,39.41,76817.08,0.0,-0.99123,1e-05,1.72872]
[1779240137168,39.41,76806.45,0.0,-0.99132,1e-05,1.71332]
[1779240142672,39.41,76807.01,0.0,-0.99132,1e-05,1.71413]
[1779240147708,39.41,76808.37,0.0,-0.99131,1e-05,1.71609]
[1779240152743,39.41,76811.94,0.0,-0.99128,1e-05,1.72003]
[1779240153750,39.41,76812.76,0.0,-0.99128,1e-05,1.72122]
[1779240158786,39.41,76812.22,0.0,-0.99128,1e-05,1.72044]
[1779240163822,39.41,76812.04,0.0,-0.99128,1e-05,1.72017]
[1779240168857,39.41,76810.67,0.0,-0.99129,1e-05,1.71819]
[1779240173892,39.41,76809.8,0.0,-0.9913,1e-05,1.71693]
[1779240178927,39.41,76806.56,0.0,-0.99133,1e-05,1.71225]
[1779240183963,39.41,76804.25,0.0,-0.99135,1e-05,1.70892]
[1779240188997,39.41,76800.58,0.0,-0.99138,1e-05,1.70364]
[1779240192021,39.41,76795.56,0.0,-0.99142,1e-05,1.69644]
[1779240193028,39.41,76790.97,0.0,-0.99145,1e-05,1.68988]
[1779240194034,39.41,76784.5,0.0,-0.99151,1e-05,1.68066]
[1779240199069,39.41,76783.86,0.0,-0.99151,1e-05,1.67975]
[1779240204104,39.41,76787.26,0.0,-0.99148,1e-05,1.68459]
[1779240205112,39.41,76778.67,0.0,-0.99155,1e-05,1.67239]
[1779240210147,39.41,76777.08,0.0,-0.99157,1e-05,1.67014]
[1779240215182,39.41,76778.13,0.0,-0.99156,1e-05,1.67042]
[1779240220217,39.41,76777.22,0.0,-0.99157,1e-05,1.66914]
[1779240225252,39.41,76777.98,0.0,-0.99156,1e-05,1.67021]
[1779240230286,39.41,76778.07,0.0,-0.99156,1e-05,1.67034]
[1779240235324,39.41,76780.57,0.0,-0.99154,1e-05,1.67388]
[1779240240362,39.41,76781.81,0.0,-0.99153,1e-05,1.67563]
[1779240245396,39.41,76780.38,0.0,-0.99154,1e-05,1.67361]
[1779240250432,39.41,76781.45,0.0,-0.99154,1e-05,1.67512]
[1779240255467,39.41,76782.55,0.0,-0.99153,1e-05,1.67668]
[1779240260502,39.41,76783.87,0.0,-0.99152,1e-05,1.67856]
[1779240265537,39.41,76777.38,0.0,-0.99157,1e-05,1.66936]
[1779240267551,39.41,76776.22,0.0,-0.99158,1e-05,1.66772]
[1779240272586,39.41,76774.37,0.0,-0.9916,1e-05,1.66391]
[1779240276616,39.41,76768.23,0.0,-0.99165,1e-05,1.65527]
[1779240277622,39.41,76767.6,0.0,-0.99165,1e-05,1.65439]
[1779240279637,39.41,76750.58,0.0,-0.99179,1e-05,1.63064]
[1779240280644,39.41,76742.18,0.0,-0.99185,1e-05,1.61903]
[1779240281650,39.41,76743.61,0.0,-0.99184,1e-05,1.621]
[1779240288227,39.41,76745.49,0.0,-0.99183,1e-05,1.6236]
[1779240293734,39.41,76738.6,0.0,-0.99188,1e-05,1.6141]
[1779240296756,39.41,76737.5,0.0,-0.99189,1e-05,1.61258]
[1779240301790,39.41,76736.78,0.0,-0.99189,1e-05,1.6116]
[1779240306826,39.41,76741.62,0.0,-0.99186,1e-05,1.61825]
[1779240308367,39.41,76745.19,0.0,-0.99183,1e-05,1.62318]
[1779240313875,39.41,76743.75,0.0,-0.99184,1e-05,1.62119]
[1779240315889,39.41,76738.68,0.0,-0.99188,1e-05,1.61421]
[1779240320924,39.41,76742.98,0.0,-0.99185,1e-05,1.62013]
[1779240325959,39.41,76743.75,0.0,-0.99184,1e-05,1.62119]
[1779240330995,39.41,76741.51,0.0,-0.99186,1e-05,1.6181]
[1779240336028,39.41,76741.24,0.0,-0.99187,1e-05,1.61655]
[1779240341065,39.41,76742.58,0.0,-0.99186,1e-05,1.6184]
[1779240343079,39.41,76747.85,0.0,-0.99181,1e-05,1.62568]
[1779240348660,39.41,76752.59,0.0,-0.99178,1e-05,1.63225]
[1779240354155,39.41,76754.61,0.0,-0.99176,1e-05,1.63505]
[1779240358729,39.41,76750.0,0.0,-0.9918,1e-05,1.62866]
[1779240364226,39.41,76747.36,0.0,-0.99182,1e-05,1.625]
[1779240369260,39.41,76745.15,0.0,-0.99184,1e-05,1.62195]
[1779240373288,39.41,76736.04,0.0,-0.99191,1e-05,1.60941]
[1779240376310,39.41,76731.26,0.0,-0.99194,1e-05,1.60286]
[1779240381344,39.41,76728.98,0.0,-0.99196,1e-05,1.59974]
[1779240388947,39.41,76729.56,0.0,-0.99196,1e-05,1.60053]
[1779240391415,39.41,76719.77,0.0,-0.99204,1e-05,1.58604]
[1779240396449,39.41,76720.24,0.0,-0.99203,1e-05,1.58668]
[1779240401490,39.41,76719.25,0.0,-0.99204,1e-05,1.58534]
[1779240406524,39.41,76714.86,0.0,-0.99207,1e-05,1.5794]
[1779240411558,39.41,76715.63,0.0,-0.99207,1e-05,1.58044]
[1779240416593,39.41,76712.53,0.0,-0.99209,1e-05,1.57625]
[1779240421628,39.41,76713.37,0.0,-0.99209,1e-05,1.57739]
[1779240424665,39.41,76702.21,0.0,-0.99217,1e-05,1.56238]
[1779240425658,39.41,76695.0,0.0,-0.99222,1e-05,1.55275]
[1779240426665,39.41,76693.09,0.0,-0.99224,1e-05,1.5502]
[1779240429686,39.41,76687.46,0.0,-0.99228,1e-05,1.54272]
[1779240430694,39.41,76680.5,0.0,-0.99233,1e-05,1.53352]
[1779240431701,39.41,76678.42,0.0,-0.99235,1e-05,1.53078]
[1779240436736,39.41,76674.65,0.0,-0.99237,1e-05,1.52582]
[1779240441771,39.41,76671.41,0.0,-0.9924,1e-05,1.52157]
[1779240446806,39.41,76675.05,0.0,-0.99237,1e-05,1.52634]
[1779240451841,39.41,76676.28,0.0,-0.99237,1e-05,1.52683]
[1779240454869,39.41,76681.48,0.0,-0.99233,1e-05,1.53368]
[1779240457889,39.41,76683.16,0.0,-0.99232,1e-05,1.5359]
[1779240462924,39.41,76681.85,0.0,-0.99233,1e-05,1.53417]
[1779240467962,39.41,76681.36,0.0,-0.99233,1e-05,1.53352]
[1779240472996,39.41,76678.75,0.0,-0.99235,1e-05,1.53008]
[1779240478031,39.41,76680.83,0.0,-0.99233,1e-05,1.53317]
[1779240479602,39.41,76687.65,0.0,-0.99228,1e-05,1.54253]
[1779240482059,39.41,76693.47,0.0,-0.99223,1e-05,1.55057]
[1779240484074,39.42,76702.71,0.0,-0.99216,1e-05,1.56319]
[1779240485081,39.42,76701.64,0.0,-0.99217,1e-05,1.56187]
[1779240490118,39.42,76701.25,0.0,-0.99217,1e-05,1.56194]
[1779240491124,39.42,76695.19,0.0,-0.99221,1e-05,1.55409]
[1779240495153,39.42,76689.57,0.0,-0.99225,1e-05,1.54718]
[1779240500186,39.43,76686.08,0.0,-0.99228,1e-05,1.54328]
[1779240505222,39.43,76673.98,0.0,-0.99236,1e-05,1.52792]
[1779240510256,39.43,76671.53,0.0,-0.99238,1e-05,1.5254]
[1779240514286,39.43,76667.71,0.0,-0.9924,1e-05,1.51999]
[1779240517307,39.44,76664.22,0.0,-0.99243,1e-05,1.516]
[1779240520328,39.44,76660.59,0.0,-0.99245,1e-05,1.51189]
[1779240525362,39.44,76662.15,0.0,-0.99243,1e-05,1.51496]
[1779240530398,39.45,76663.75,0.0,-0.99241,1e-05,1.5181]
[1779240535433,39.45,76649.34,0.0,-0.99251,1e-05,1.50018]
[1779240536447,39.45,76639.96,0.0,-0.99258,1e-05,1.48808]
[1779240538455,39.45,76611.97,0.0,-0.99278,1e-05,1.45271]
[1779240539464,39.45,76595.66,0.0,-0.99289,1e-05,1.43226]
[1779240540471,39.45,76580.65,0.0,-0.993,1e-05,1.41366]
[1779240541478,39.45,76560.64,0.0,-0.99313,1e-05,1.38917]
[1779240543493,39.46,76569.34,0.0,-0.99306,1e-05,1.4014]
[1779240546516,39.48,76563.1,0.0,-0.99308,1e-05,1.39741]
[1779240551549,39.51,76573.98,0.0,-0.99298,1e-05,1.41678]
[1779240553565,39.51,76567.28,0.0,-0.99302,1e-05,1.40972]
[1779240556585,39.53,76561.83,0.0,-0.99303,1e-05,1.40662]
[1779240561619,39.55,76557.63,0.0,-0.99303,1e-05,1.40742]
[1779240566655,39.58,76550.09,0.0,-0.99305,1e-05,1.40414]
[1779240568669,39.59,76541.68,0.0,-0.9931,1e-05,1.39508]
[1779240570682,39.59,76535.83,0.0,-0.99313,1e-05,1.38919]
[1779240573704,39.6,76528.78,0.0,-0.99317,1e-05,1.38202]
[1779240575719,39.6,76522.05,0.0,-0.99321,1e-05,1.37393]
[1779240580758,39.63,76516.56,0.0,-0.99321,1e-05,1.37346]
[1779240584784,39.65,76521.34,0.0,-0.99315,1e-05,1.38406]
[1779240589818,39.68,76523.74,0.0,-0.9931,1e-05,1.39297]
[1779240590824,39.68,76531.85,0.0,-0.99305,1e-05,1.40282]
[1779240591835,39.69,76525.26,0.0,-0.99309,1e-05,1.39637]
[1779240592838,39.69,76523.69,0.0,-0.9931,1e-05,1.39446]
[1779240595859,39.7,76514.44,0.0,-0.99315,1e-05,1.38442]
[1779240596867,39.7,76509.17,0.0,-0.99318,1e-05,1.37848]
[1779240597880,39.7,76509.14,0.0,-0.99318,1e-05,1.37885]
[1779240598882,39.7,76518.0,0.0,-0.99312,1e-05,1.38993]
[1779240599887,39.7,76527.02,0.0,-0.99306,1e-05,1.40125]
[1779240600895,39.7,76528.68,0.0,-0.99305,1e-05,1.40364]
[1779240602911,39.71,76542.11,0.0,-0.99295,1e-05,1.42081]
[1779240603920,39.71,76544.26,0.0,-0.99293,1e-05,1.42379]
[1779240608953,39.72,76544.86,0.0,-0.99292,1e-05,1.42616]
[1779240611976,39.72,76538.02,0.0,-0.99296,1e-05,1.4187]
[1779240612988,39.72,76534.61,0.0,-0.99298,1e-05,1.41452]
[1779240617016,39.73,76531.39,0.0,-0.993,1e-05,1.41194]
[1779240619029,39.73,76524.96,0.0,-0.99304,1e-05,1.40477]
[1779240620037,39.73,76524.96,0.0,-0.99304,1e-05,1.40513]
[1779240624065,39.74,76534.36,0.0,-0.99297,1e-05,1.41803]
[1779240625072,39.74,76542.96,0.0,-0.9929,1e-05,1.42895]
[1779240626080,39.74,76544.66,0.0,-0.99289,1e-05,1.43136]
[1779240630687,39.75,76538.6,0.0,-0.99292,1e-05,1.42544]
[1779240634148,39.76,76528.1,0.0,-0.99298,1e-05,1.41485]
[1779240635152,39.76,76522.48,0.0,-0.99302,1e-05,1.40798]
[1779240636159,39.77,76521.69,0.0,-0.99302,1e-05,1.40817]
[1779240641192,39.8,76520.24,0.0,-0.993,1e-05,1.41213]
[1779240646223,39.82,76518.96,0.0,-0.99297,1e-05,1.41627]
[1779240648239,39.83,76524.13,0.0,-0.99292,1e-05,1.42489]
[1779240649252,39.84,76534.61,0.0,-0.99285,1e-05,1.43896]
[1779240650834,39.85,76542.62,0.0,-0.99278,1e-05,1.45116]
[1779240652268,39.85,76543.78,0.0,-0.99276,1e-05,1.4537]
[1779240654288,39.86,76551.14,0.0,-0.9927,1e-05,1.4651]
[1779240655295,39.87,76560.83,0.0,-0.99263,1e-05,1.47841]
[1779240656301,39.87,76561.65,0.0,-0.99261,1e-05,1.4805]
[1779240661337,39.89,76560.54,0.0,-0.99259,1e-05,1.48432]
[1779240665365,39.91,76566.02,0.0,-0.99253,1e-05,1.49548]
[1779240667381,39.92,76566.98,0.0,-0.99251,1e-05,1.49876]
[1779240669394,39.94,76561.84,0.0,-0.99253,1e-05,1.49527]
[1779240674430,39.96,76560.1,0.0,-0.99251,1e-05,1.49818]
[1779240675437,39.96,76565.33,0.0,-0.99247,1e-05,1.50588]
[1779240681045,39.99,76585.72,0.0,-0.9923,1e-05,1.53728]
[1779240681481,39.99,76585.72,0.0,-0.99229,1e-05,1.53824]
[1779240682491,40.03,76592.03,0.0,-0.99219,1e-05,1.5559]
[1779240684500,40.04,76599.34,0.0,-0.99212,1e-05,1.5674]
[1779240689536,40.06,76603.62,0.0,-0.99207,1e-05,1.57765]
[1779240692561,40.07,76608.6,0.0,-0.99202,1e-05,1.5858]
[1779240694571,40.08,76620.71,0.0,-0.99192,1e-05,1.6038]
[1779240696585,40.08,76625.99,0.0,-0.99187,1e-05,1.61264]
[1779240698598,40.09,76632.75,0.0,-0.99181,1e-05,1.62349]
[1779240703634,40.11,76629.37,0.0,-0.99181,1e-05,1.62305]
[1779240708668,40.13,76630.09,0.0,-0.99178,1e-05,1.62818]
[1779240712700,40.14,76623.78,0.0,-0.99181,1e-05,1.62291]
[1779240714713,40.14,76615.11,0.0,-0.99187,1e-05,1.612]
[1779240715720,40.14,76603.98,0.0,-0.99196,1e-05,1.59701]
[1779240718742,40.15,76595.61,0.0,-0.99201,1e-05,1.58755]
[1779240719750,40.15,76595.61,0.0,-0.99201,1e-05,1.58755]
[1779240721776,40.15,76589.26,0.0,-0.99206,1e-05,1.5791]
[1779240722780,40.15,76576.77,0.0,-0.99215,1e-05,1.56257]
[1779240723789,40.15,76569.13,0.0,-0.99221,1e-05,1.55253]
[1779240726808,40.16,76575.0,0.0,-0.99215,1e-05,1.5621]
[1779240728823,40.17,76582.67,0.0,-0.99208,1e-05,1.57406]
[1779240733857,40.19,76580.6,0.0,-0.99207,1e-05,1.57587]
[1779240738894,40.21,76582.77,0.0,-0.99203,1e-05,1.58331]
[1779240743928,40.23,76584.59,0.0,-0.99199,1e-05,1.59024]
[1779240744934,40.23,76590.72,0.0,-0.99194,1e-05,1.59933]
[1779240747956,40.24,76585.02,0.0,-0.99197,1e-05,1.59347]
[1779240752994,40.26,76588.01,0.0,-0.99193,1e-05,1.60075]
[1779240758028,40.28,76587.34,0.0,-0.99191,1e-05,1.60425]
[1779240760043,40.28,76592.64,0.0,-0.99186,1e-05,1.61314]
[1779240761050,40.29,76602.4,0.0,-0.99178,1e-05,1.62721]
[1779240762056,40.29,76615.28,0.0,-0.99168,1e-05,1.64563]
[1779240763062,40.29,76618.5,0.0,-0.99165,1e-05,1.65087]
[1779240765078,40.3,76617.77,0.0,-0.99164,1e-05,1.65148]
[1779240767094,40.31,76609.25,0.0,-0.9917,1e-05,1.6414]
[1779240772126,40.32,76611.61,0.0,-0.99166,1e-05,1.64868]
[1779240775149,40.33,76613.12,0.0,-0.99163,1e-05,1.65312]
[1779240780184,40.35,76608.47,0.0,-0.99165,1e-05,1.65066]
[1779240783203,40.36,76612.31,0.0,-0.9916,1e-05,1.65825]
[1779240788239,40.38,76617.73,0.0,-0.99154,1e-05,1.66953]
[1779240790255,40.38,76626.27,0.0,-0.99146,1e-05,1.68286]
[1779240793273,40.39,76627.81,0.0,-0.99144,1e-05,1.68717]
[1779240795288,40.4,76635.85,0.0,-0.99137,1e-05,1.69986]
[1779240796295,40.4,76641.6,0.0,-0.99132,1e-05,1.70864]
[1779240797305,40.4,76642.63,0.0,-0.9913,1e-05,1.71078]
[1779240802338,40.42,76645.24,0.0,-0.99126,1e-05,1.71785]
[1779240804352,40.42,76641.69,0.0,-0.99128,1e-05,1.71419]
[1779240809387,40.44,76644.02,0.0,-0.99124,1e-05,1.7209]
[1779240814422,40.45,76643.99,0.0,-0.99123,1e-05,1.723]
[1779240819457,40.46,76655.32,0.0,-0.99112,1e-05,1.7425]
[1779240820463,40.47,76658.61,0.0,-0.99109,1e-05,1.74785]
[1779240825499,40.48,76661.02,0.0,-0.99105,1e-05,1.75446]
[1779240827516,40.48,76654.47,0.0,-0.9911,1e-05,1.74631]
[1779240829527,40.49,76652.84,0.0,-0.9911,1e-05,1.74524]
[1779240832103,40.5,76640.35,0.0,-0.99119,1e-05,1.72936]
[1779240832570,40.5,76640.35,0.0,-0.99119,1e-05,1.72936]
[1779240833577,40.5,76634.39,0.0,-0.99124,1e-05,1.72092]
[1779240838612,40.51,76633.53,0.0,-0.99123,1e-05,1.72308]
[1779240842174,40.52,76625.24,0.0,-0.99128,1e-05,1.71339]
[1779240842639,40.52,76625.24,0.0,-0.99128,1e-05,1.71339]
[1779240847678,40.53,76621.3,0.0,-0.9913,1e-05,1.71062]
[1779240852713,40.55,76619.22,0.0,-0.9913,1e-05,1.71113]
[1779240854727,40.55,76615.68,0.0,-0.99132,1e-05,1.70755]
[1779240857747,40.56,76616.88,0.0,-0.9913,1e-05,1.71133]
[1779240862782,40.57,76616.01,0.0,-0.99128,1e-05,1.71356]
[1779240866810,40.59,76609.35,0.0,-0.99132,1e-05,1.70697]
[1779240867818,40.59,76601.3,0.0,-0.99138,1e-05,1.69571]
[1779240869833,40.59,76595.24,0.0,-0.99143,1e-05,1.68801]
[1779240874868,40.6,76599.18,0.0,-0.99138,1e-05,1.69588]
[1779240877889,40.61,76590.86,0.0,-0.99144,1e-05,1.68648]
[1779240882925,40.63,76589.17,0.0,-0.99143,1e-05,1.68781]
[1779240885946,40.64,76594.84,0.0,-0.99137,1e-05,1.69789]
[1779240887958,40.64,76600.29,0.0,-0.99132,1e-05,1.70694]
[1779240892000,40.65,76604.66,0.0,-0.99127,1e-05,1.71586]
[1779240898038,40.67,76598.49,0.0,-0.99129,1e-05,1.71134]
[1779240903079,40.69,76592.08,0.0,-0.99132,1e-05,1.70587]
[1779240904087,40.69,76584.88,0.0,-0.99138,1e-05,1.69582]
[1779240905095,40.69,76577.61,0.0,-0.99144,1e-05,1.68573]
[1779240906100,40.69,76571.31,0.0,-0.99149,1e-05,1.67702]
[1779240911135,40.7,76568.43,0.0,-0.99149,1e-05,1.67604]
[1779240916171,40.71,76568.12,0.0,-0.99147,1e-05,1.67929]
[1779240920199,40.73,76572.81,0.0,-0.99142,1e-05,1.68868]
[1779240925233,40.74,76580.0,0.0,-0.99134,1e-05,1.70222]
[1779240928255,40.75,76571.23,0.0,-0.9914,1e-05,1.69208]
[1779240929265,40.75,76563.02,0.0,-0.99146,1e-05,1.68072]
[1779240930269,40.75,76559.19,0.0,-0.9915,1e-05,1.67544]
[1779240932283,40.76,76558.3,0.0,-0.9915,1e-05,1.67448]
[1779240937317,40.77,76556.07,0.0,-0.9915,1e-05,1.67509]
[1779240942361,40.79,76563.19,0.0,-0.99142,1e-05,1.68854]
[1779240943367,40.79,76569.14,0.0,-0.99137,1e-05,1.69751]
[1779240944374,40.79,76571.89,0.0,-0.99134,1e-05,1.70203]
[1779240946389,40.8,76576.8,0.0,-0.99129,1e-05,1.71024]
[1779240949410,40.81,76583.01,0.0,-0.99123,1e-05,1.72095]
[1779240951424,40.81,76595.0,0.0,-0.99113,1e-05,1.73917]
[1779240952949,40.82,76595.99,0.0,-0.99111,1e-05,1.74182]
[1779240958473,40.83,76595.82,0.0,-0.9911,1e-05,1.74467]
[1779240963509,40.84,76598.79,0.0,-0.99105,1e-05,1.75193]
[1779240968544,40.85,76597.45,0.0,-0.99105,1e-05,1.75304]
[1779240970560,40.86,76588.16,0.0,-0.99112,1e-05,1.74103]
[1779240971565,40.86,76573.37,0.0,-0.99124,1e-05,1.72018]
[1779240973099,40.86,76566.91,0.0,-0.99128,1e-05,1.71179]
[1779240978615,40.88,76562.68,0.0,-0.9913,1e-05,1.70916]
[1779240979622,40.88,76553.6,0.0,-0.99137,1e-05,1.69718]
[1779240980629,40.88,76551.43,0.0,-0.99138,1e-05,1.69417]
[1779240983174,40.88,76536.62,0.0,-0.99149,1e-05,1.6751]
[1779240984657,40.88,76535.86,0.0,-0.9915,1e-05,1.67406]
[1779240989692,40.9,76532.34,0.0,-0.99151,1e-05,1.67274]
[1779240991711,40.9,76523.33,0.0,-0.99158,1e-05,1.65992]
[1779240993246,40.91,76525.89,0.0,-0.99155,1e-05,1.66554]
[1779240998755,40.93,76525.32,0.0,-0.99153,1e-05,1.669]
[1779241001778,40.94,76532.21,0.0,-0.99146,1e-05,1.68052]
[1779241003315,40.94,76539.44,0.0,-0.9914,1e-05,1.69115]
[1779241004797,40.95,76540.22,0.0,-0.99139,1e-05,1.69355]
[1779241009832,40.96,76548.92,0.0,-0.9913,1e-05,1.70888]
[1779241014868,40.97,76543.81,0.0,-0.99132,1e-05,1.7043]
[1779241019902,40.98,76541.3,0.0,-0.99133,1e-05,1.70338]
[1779241023457,40.99,76541.08,0.0,-0.99132,1e-05,1.70502]
[1779241027957,41.0,76531.92,0.0,-0.99137,1e-05,1.69554]
[1779241028964,41.0,76531.69,0.0,-0.99137,1e-05,1.69522]
[1779241033019,41.01,76517.3,0.0,-0.99148,1e-05,1.67739]
[1779241034000,41.01,76508.4,0.0,-0.99155,1e-05,1.66523]
[1779241035015,41.01,76494.21,0.0,-0.99166,1e-05,1.64599]
[1779241038028,41.02,76479.45,0.0,-0.99176,1e-05,1.62764]
[1779241039039,41.02,76473.93,0.0,-0.9918,1e-05,1.62028]
[1779241040045,41.02,76473.9,0.0,-0.99179,1e-05,1.62178]
[1779241042057,41.03,76483.76,0.0,-0.99171,1e-05,1.63649]
[1779241043068,41.03,76508.23,0.0,-0.99152,1e-05,1.6703]
[1779241045081,41.04,76520.93,0.0,-0.99141,1e-05,1.68908]
[1779241047096,41.04,76515.39,0.0,-0.99144,1e-05,1.68281]
[1779241052130,41.06,76511.12,0.0,-0.99147,1e-05,1.67848]
[1779241053138,41.06,76503.79,0.0,-0.99152,1e-05,1.66915]
[1779241054145,41.06,76495.87,0.0,-0.99158,1e-05,1.65838]
[1779241055153,41.06,76495.04,0.0,-0.99159,1e-05,1.65726]
[1779241058173,41.07,76505.17,0.0,-0.9915,1e-05,1.67316]
[1779241063208,41.08,76505.06,0.0,-0.99148,1e-05,1.67575]
[1779241065223,41.08,76500.18,0.0,-0.99152,1e-05,1.66977]
[1779241070259,41.09,76505.59,0.0,-0.99146,1e-05,1.67997]
[1779241073280,41.1,76512.99,0.0,-0.99139,1e-05,1.69219]
[1779241077308,41.11,76517.25,0.0,-0.99134,1e-05,1.70076]
[1779241082344,41.13,76516.43,0.0,-0.99132,1e-05,1.70361]
[1779241085363,41.14,76510.75,0.0,-0.99136,1e-05,1.69707]
[1779241088384,41.15,76505.61,0.0,-0.99139,1e-05,1.69265]
[1779241091405,41.15,76497.91,0.0,-0.99144,1e-05,1.68345]
[1779241093420,41.16,76505.67,0.0,-0.99137,1e-05,1.69478]
[1779241094427,41.16,76504.55,0.0,-0.99138,1e-05,1.69391]
[1779241099463,41.17,76505.13,0.0,-0.99135,1e-05,1.69801]
[1779241101477,41.18,76511.0,0.0,-0.9913,1e-05,1.70808]
[1779241102484,41.18,76520.55,0.0,-0.99122,1e-05,1.72135]
[1779241103493,41.18,76520.27,0.0,-0.99122,1e-05,1.72158]
[1779241108528,41.2,76521.49,0.0,-0.99119,1e-05,1.72636]
[1779241113567,41.21,76516.05,0.0,-0.99122,1e-05,1.72059]
[1779241118600,41.22,76514.39,0.0,-0.99122,1e-05,1.72136]
[1779241124172,41.23,76513.16,0.0,-0.99122,1e-05,1.72087]
[1779241129681,41.23,76512.34,0.0,-0.99123,1e-05,1.71973]
[1779241134714,41.23,76508.77,0.0,-0.99126,1e-05,1.71476]
[1779241135718,41.23,76503.6,0.0,-0.9913,1e-05,1.7076]
[1779241140755,41.23,76506.63,0.0,-0.99127,1e-05,1.7118]
[1779241141761,41.23,76512.39,0.0,-0.99123,1e-05,1.7198]
[1779241142768,41.23,76515.15,0.0,-0.99121,1e-05,1.72364]
[1779241144328,41.23,76522.46,0.0,-0.99115,1e-05,1.73386]
[1779241144782,41.23,76522.44,0.0,-0.99115,1e-05,1.73383]
[1779241145790,41.23,76531.85,0.0,-0.99107,1e-05,1.74705]
[1779241146800,41.23,76532.8,0.0,-0.99106,1e-05,1.74839]
[1779241148811,41.23,76522.55,0.0,-0.99115,1e-05,1.73398]
[1779241149817,41.23,76525.44,0.0,-0.99112,1e-05,1.73804]
[1779241150826,41.23,76528.39,0.0,-0.9911,1e-05,1.74218]
[1779241155860,41.23,76531.33,0.0,-0.99108,1e-05,1.74632]
[1779241157875,41.23,76536.25,0.0,-0.99104,1e-05,1.75326]
[1779241162909,41.23,76536.93,0.0,-0.99103,1e-05,1.75423]
[1779241167943,41.23,76538.82,0.0,-0.99101,1e-05,1.7569]
[1779241169957,41.23,76545.95,0.0,-0.99096,1e-05,1.76702]
[1779241171971,41.23,76553.33,0.0,-0.9909,1e-05,1.77628]
[1779241174532,41.23,76558.75,0.0,-0.99086,1e-05,1.78404]
[1779241176000,41.23,76555.75,0.0,-0.99088,1e-05,1.77974]
[1779241180028,41.23,76555.93,0.0,-0.99088,1e-05,1.78]
[1779241185063,41.23,76553.52,0.0,-0.9909,1e-05,1.77656]
[1779241188084,41.23,76546.88,0.0,-0.99096,1e-05,1.76709]
[1779241191106,41.23,76552.59,0.0,-0.99091,1e-05,1.77523]
[1779241194673,41.23,76554.46,0.0,-0.99089,1e-05,1.7779]
[1779241201176,41.23,76558.74,0.0,-0.99086,1e-05,1.78403]
[1779241204197,41.23,76552.4,0.0,-0.99091,1e-05,1.77496]
[1779241206211,41.23,76550.05,0.0,-0.99093,1e-05,1.7716]
[1779241208226,41.23,76545.04,0.0,-0.99097,1e-05,1.76447]
[1779241209233,41.23,76545.9,0.0,-0.99096,1e-05,1.76569]
[1779241213262,41.23,76539.86,0.0,-0.99101,1e-05,1.75712]
[1779241215276,41.23,76536.28,0.0,-0.99104,1e-05,1.75206]
[1779241220311,41.23,76536.27,0.0,-0.99104,1e-05,1.75204]
[1779241225346,41.23,76536.9,0.0,-0.99104,1e-05,1.75293]
[1779241230381,41.23,76534.18,0.0,-0.99106,1e-05,1.74909]
[1779241235416,41.23,76529.71,0.0,-0.9911,1e-05,1.74155]
[1779241240450,41.23,76532.17,0.0,-0.99108,1e-05,1.74501]
[1779241245485,41.23,76532.87,0.0,-0.99108,1e-05,1.746]
[1779241249518,41.23,76537.88,0.0,-0.99103,1e-05,1.75307]
[1779241254555,41.23,76538.2,0.0,-0.99103,1e-05,1.75352]
[1779241259589,41.23,76536.65,0.0,-0.99104,1e-05,1.75133]
[1779241263619,41.23,76530.55,0.0,-0.99109,1e-05,1.74273]
[1779241265633,41.23,76522.26,0.0,-0.99116,1e-05,1.7311]
[1779241266639,41.23,76520.7,0.0,-0.99117,1e-05,1.72892]
[1779241271676,41.23,76520.9,0.0,-0.99117,1e-05,1.7292]
[1779241275702,41.23,76526.78,0.0,-0.99112,1e-05,1.73744]
[1779241278724,41.23,76531.06,0.0,-0.99109,1e-05,1.74345]
[1779241283758,41.23,76524.97,0.0,-0.99114,1e-05,1.7349]
[1779241285774,41.23,76524.19,0.0,-0.99115,1e-05,1.7338]
[1779241287786,41.23,76514.66,0.0,-0.99122,1e-05,1.72049]
[1779241288793,41.23,76515.8,0.0,-0.99121,1e-05,1.72208]
[1779241293834,41.23,76516.51,0.0,-0.99121,1e-05,1.72184]
[1779241298868,41.23,76517.67,0.0,-0.9912,1e-05,1.72345]
[1779241301893,41.23,76524.73,0.0,-0.99115,1e-05,1.73332]
[1779241303905,41.23,76527.84,0.0,-0.99112,1e-05,1.73768]
[1779241308939,41.23,76525.86,0.0,-0.99114,1e-05,1.7349]
[1779241313973,41.23,76521.68,0.0,-0.99117,1e-05,1.72905]
[1779241315988,41.23,76516.72,0.0,-0.99121,1e-05,1.72213]
[1779241321027,41.23,76513.58,0.0,-0.99124,1e-05,1.71776]
[1779241324050,41.23,76511.0,0.0,-0.99126,1e-05,1.71417]
[1779241329083,41.23,76511.84,0.0,-0.99125,1e-05,1.71534]
[1779241334119,41.23,76514.33,0.0,-0.99123,1e-05,1.7188]
[1779241339156,41.23,76511.94,0.0,-0.99125,1e-05,1.71548]
[1779241345730,41.23,76513.24,0.0,-0.99124,1e-05,1.71728]
[1779241351241,41.23,76508.21,0.0,-0.99129,1e-05,1.70908]
[1779241356276,41.23,76503.87,0.0,-0.99132,1e-05,1.70307]
[1779241358289,41.23,76492.64,0.0,-0.99141,1e-05,1.68762]
[1779241359296,41.23,76485.98,0.0,-0.99146,1e-05,1.67851]
[1779241360303,41.23,76483.41,0.0,-0.99148,1e-05,1.67501]
[1779241364332,41.23,76491.7,0.0,-0.99142,1e-05,1.68633]
[1779241367354,41.23,76485.84,0.0,-0.99146,1e-05,1.67832]
[1779241368369,41.23,76490.65,0.0,-0.99142,1e-05,1.68489]
[1779241373395,41.23,76494.55,0.0,-0.99139,1e-05,1.69024]
[1779241378430,41.23,76498.61,0.0,-0.99136,1e-05,1.69582]
[1779241381452,41.23,76503.39,0.0,-0.99132,1e-05,1.70241]
[1779241386488,41.23,76505.8,0.0,-0.9913,1e-05,1.70574]
[1779241391523,41.23,76504.12,0.0,-0.99132,1e-05,1.70342]
[1779241396557,41.23,76505.2,0.0,-0.99131,1e-05,1.70491]
[1779241401592,41.23,76514.02,0.0,-0.99124,1e-05,1.71714]
[1779241406628,41.23,76520.97,0.0,-0.99118,1e-05,1.72682]
[1779241411668,41.23,76526.13,0.0,-0.99115,1e-05,1.7328]
[1779241416706,41.23,76526.65,0.0,-0.99114,1e-05,1.73353]
[1779241421755,41.23,76525.43,0.0,-0.99115,1e-05,1.73182]
[1779241424776,41.23,76530.72,0.0,-0.99111,1e-05,1.73924]
[1779241429811,41.23,76531.33,0.0,-0.99111,1e-05,1.7401]
[1779241435854,41.23,76533.12,0.0,-0.99109,1e-05,1.74262]
[1779241437868,41.23,76540.62,0.0,-0.99103,1e-05,1.7532]
[1779241442903,41.23,76539.03,0.0,-0.99104,1e-05,1.75095]
[1779241443910,41.23,76544.08,0.0,-0.991,1e-05,1.7581]
[1779241444918,41.23,76545.44,0.0,-0.99099,1e-05,1.76002]
[1779241449952,41.23,76542.88,0.0,-0.99101,1e-05,1.7564]
[1779241454988,41.23,76536.03,0.0,-0.99107,1e-05,1.74672]
[1779241456508,41.23,76532.73,0.0,-0.9911,1e-05,1.74207]
[1779241462041,41.23,76535.53,0.0,-0.99107,1e-05,1.74601]
[1779241467074,41.23,76531.65,0.0,-0.9911,1e-05,1.74055]
[1779241472110,41.23,76529.26,0.0,-0.99113,1e-05,1.73595]
[1779241477147,41.23,76527.43,0.0,-0.99114,1e-05,1.73338]
[1779241479158,41.23,76521.36,0.0,-0.99119,1e-05,1.7249]
[1779241481173,41.23,76519.45,0.0,-0.99121,1e-05,1.72223]
[1779241486720,41.23,76520.79,0.0,-0.9912,1e-05,1.7241]
[1779241490238,41.23,76527.93,0.0,-0.99114,1e-05,1.73409]
[1779241491243,41.23,76537.71,0.0,-0.99106,1e-05,1.74784]
[1779241492250,41.23,76538.02,0.0,-0.99106,1e-05,1.74828]
[1779241497284,41.23,76541.74,0.0,-0.99103,1e-05,1.75353]
[1779241501334,41.23,76549.73,0.0,-0.99096,1e-05,1.76486]
[1779241502334,41.23,76549.73,0.0,-0.99096,1e-05,1.76486]
[1779241507370,41.23,76546.18,0.0,-0.99099,1e-05,1.75982]
[1779241510390,41.23,76541.33,0.0,-0.99103,1e-05,1.75295]
[1779241511397,41.23,76536.43,0.0,-0.99107,1e-05,1.74603]
[1779241512404,41.23,76529.79,0.0,-0.99112,1e-05,1.73669]
[1779241513415,41.23,76523.15,0.0,-0.99118,1e-05,1.7274]
[1779241514418,41.23,76516.87,0.0,-0.99123,1e-05,1.71864]
[1779241519454,41.23,76518.22,0.0,-0.99122,1e-05,1.72052]
[1779241521471,41.23,76525.66,0.0,-0.99116,1e-05,1.73091]
[1779241522479,41.23,76533.21,0.0,-0.9911,1e-05,1.7415]
[1779241527004,41.23,76520.73,0.0,-0.9912,1e-05,1.72402]
[1779241527514,41.23,76520.73,0.0,-0.9912,1e-05,1.72402]
[1779241530535,41.23,76513.01,0.0,-0.99126,1e-05,1.71327]
[1779241535570,41.23,76514.62,0.0,-0.99125,1e-05,1.71428]
[1779241540606,41.23,76516.91,0.0,-0.99123,1e-05,1.71746]
[1779241543630,41.23,76527.59,0.0,-0.99115,1e-05,1.73237]
[1779241544635,41.23,76535.95,0.0,-0.99108,1e-05,1.74411]
[1779241549670,41.23,76533.25,0.0,-0.9911,1e-05,1.74031]
[1779241554707,41.23,76534.93,0.0,-0.99109,1e-05,1.74268]
[1779241559742,41.23,76536.32,0.0,-0.99108,1e-05,1.74463]
[1779241560750,41.23,76542.77,0.0,-0.99103,1e-05,1.75374]
[1779241561759,41.23,76544.46,0.0,-0.99101,1e-05,1.75613]
[1779241563772,41.23,76539.42,0.0,-0.99105,1e-05,1.749]
[1779241568807,41.23,76538.46,0.0,-0.99106,1e-05,1.74765]
[1779241573843,41.23,76532.64,0.0,-0.99111,1e-05,1.73945]
[1779241578878,41.23,76533.99,0.0,-0.9911,1e-05,1.74135]
[1779241583914,41.23,76528.4,0.0,-0.99114,1e-05,1.7335]
[1779241588948,41.23,76534.97,0.0,-0.99109,1e-05,1.74273]
[1779241591970,41.23,76524.2,0.0,-0.99118,1e-05,1.72639]
[1779241594991,41.23,76519.06,0.0,-0.99122,1e-05,1.71922]
[1779241600028,41.23,76514.82,0.0,-0.99126,1e-05,1.71333]
[1779241605060,41.23,76509.56,0.0,-0.9913,1e-05,1.70604]
[1779241609090,41.23,76517.06,0.0,-0.99124,1e-05,1.71644]
[1779241613117,41.23,76523.49,0.0,-0.99119,1e-05,1.7254]
[1779241615131,41.23,76526.96,0.0,-0.99116,1e-05,1.73025]
[1779241620166,41.23,76525.84,0.0,-0.99117,1e-05,1.72868]
[1779241625201,41.23,76531.89,0.0,-0.99112,1e-05,1.73716]
[1779241626208,41.23,76530.64,0.0,-0.99113,1e-05,1.7354]
[1779241631242,41.23,76532.07,0.0,-0.99112,1e-05,1.73741]
[1779241636277,41.23,76534.84,0.0,-0.9911,1e-05,1.7413]
[1779241641313,41.23,76536.28,0.0,-0.99108,1e-05,1.74333]
[1779241643328,41.23,76545.29,0.0,-0.99101,1e-05,1.75605]
[1779241648362,41.23,76546.55,0.0,-0.991,1e-05,1.75784]
[1779241653397,41.23,76544.94,0.0,-0.99102,1e-05,1.75431]
[1779241658433,41.23,76540.98,0.0,-0.99105,1e-05,1.74871]
[1779241663467,41.23,76542.4,0.0,-0.99104,1e-05,1.75072]
[1779241668503,41.23,76544.22,0.0,-0.99103,1e-05,1.75329]
[1779241670518,41.23,76549.01,0.0,-0.99099,1e-05,1.76008]
[1779241671525,41.23,76554.63,0.0,-0.99094,1e-05,1.76806]
[1779241675552,41.23,76562.41,0.0,-0.99088,1e-05,1.77917]
[1779241680586,41.23,76556.43,0.0,-0.99093,1e-05,1.77063]
[1779241685621,41.23,76558.4,0.0,-0.99091,1e-05,1.77344]
[1779241690658,41.23,76546.92,0.0,-0.991,1e-05,1.75711]
[1779241695692,41.23,76547.12,0.0,-0.991,1e-05,1.75739]
[1779241699723,41.23,76554.83,0.0,-0.99094,1e-05,1.76835]
[1779241704756,41.23,76552.35,0.0,-0.99096,1e-05,1.76482]
[1779241709790,41.23,76554.87,0.0,-0.99094,1e-05,1.76841]
[1779241712813,41.23,76560.17,0.0,-0.9909,1e-05,1.77471]
[1779241717849,41.23,76567.73,0.0,-0.99084,1e-05,1.78554]
[1779241720871,41.23,76562.31,0.0,-0.99088,1e-05,1.77777]
[1779241725904,41.23,76561.96,0.0,-0.99089,1e-05,1.77727]
[1779241728925,41.23,76568.44,0.0,-0.99083,1e-05,1.78656]
[1779241730940,41.23,76573.74,0.0,-0.99079,1e-05,1.79418]
[1779241731949,41.23,76581.94,0.0,-0.99072,1e-05,1.80603]
[1779241736983,41.23,76585.57,0.0,-0.99069,1e-05,1.8113]
[1779241738998,41.23,76591.3,0.0,-0.99064,1e-05,1.81964]
[1779241744041,41.23,76595.73,0.0,-0.99061,1e-05,1.82611]
[1779241749071,41.23,76597.75,0.0,-0.99059,1e-05,1.82906]
[1779241754107,41.23,76599.23,0.0,-0.99058,1e-05,1.83123]
[1779241755114,41.23,76603.84,0.0,-0.99054,1e-05,1.838]
[1779241760151,41.23,76606.72,0.0,-0.99051,1e-05,1.84223]
[1779241765183,41.23,76601.59,0.0,-0.99056,1e-05,1.83469]
[1779241770219,41.23,76598.65,0.0,-0.99058,1e-05,1.83038]
[1779241773240,41.23,76593.86,0.0,-0.99063,1e-05,1.82209]
[1779241775255,41.23,76587.59,0.0,-0.99068,1e-05,1.81295]
[1779241776261,41.23,76587.58,0.0,-0.99068,1e-05,1.81294]
[1779241780288,41.23,76595.99,0.0,-0.99061,1e-05,1.8252]
[1779241781295,41.23,76600.38,0.0,-0.99057,1e-05,1.83162]
[1779241783310,41.23,76603.61,0.0,-0.99055,1e-05,1.83636]
[1779241786331,41.23,76609.92,0.0,-0.99049,1e-05,1.84565]
[1779241787338,41.23,76617.81,0.0,-0.99042,1e-05,1.85732]
[1779241788848,41.23,76621.56,0.0,-0.99039,1e-05,1.86288]
[1779241791366,41.23,76627.72,0.0,-0.99034,1e-05,1.87206]
[1779241792372,41.23,76628.32,0.0,-0.99033,1e-05,1.87295]
[1779241797408,41.23,76628.33,0.0,-0.99033,1e-05,1.87297]
[1779241802447,41.23,76628.77,0.0,-0.99033,1e-05,1.87362]
[1779241804459,41.23,76638.28,0.0,-0.99025,1e-05,1.88786]
[1779241805466,41.23,76640.43,0.0,-0.99023,1e-05,1.8911]
[1779241806471,41.23,76646.84,0.0,-0.99017,1e-05,1.90076]
[1779241808991,41.23,76652.96,0.0,-0.99012,1e-05,1.91002]
[1779241811507,41.23,76680.2,0.0,-0.98987,1e-05,1.95168]
[1779241812513,41.23,76687.41,0.0,-0.98981,1e-05,1.96283]
[1779241813520,41.23,76691.34,0.0,-0.98977,1e-05,1.96893]
[1779241815539,41.23,76691.44,0.0,-0.98977,1e-05,1.96908]
[1779241817554,41.23,76700.0,0.0,-0.98969,1e-05,1.98242]
[1779241821583,41.23,76704.59,0.0,-0.98965,1e-05,1.9896]
[1779241822607,41.23,76715.14,0.0,-0.98955,1e-05,2.00619]
[1779241823605,41.23,76724.89,0.0,-0.98946,1e-05,2.02161]
[1779241824618,41.23,76728.66,0.0,-0.98943,1e-05,2.0276]
[1779241825619,41.23,76738.24,0.0,-0.98934,1e-05,2.04289]
[1779241826626,41.23,76747.9,0.0,-0.98925,1e-05,2.0584]
[1779241827647,41.23,76763.82,0.0,-0.9891,1e-05,2.08416]
[1779241829141,41.23,76770.11,0.0,-0.98903,1e-05,2.09441]
[1779241831666,41.23,76776.2,0.0,-0.98898,1e-05,2.10295]
[1779241835718,41.23,76785.83,0.0,-0.98889,1e-05,2.11877]
[1779241836727,41.23,76800.25,0.0,-0.98875,1e-05,2.14264]
[1779241837724,41.23,76819.16,0.0,-0.98856,1e-05,2.17426]
[1779241839244,41.23,76856.83,0.0,-0.98818,1e-05,2.23837]
[1779241840753,41.23,76843.4,0.0,-0.98831,1e-05,2.21534]
[1779241841759,41.23,76843.46,0.0,-0.98831,1e-05,2.21545]
[1779241842766,41.23,76850.58,0.0,-0.98824,1e-05,2.22763]
[1779241843774,41.23,76848.68,0.0,-0.98826,1e-05,2.22437]
[1779241844776,41.23,76837.85,0.0,-0.98837,1e-05,2.20588]
[1779241847799,41.23,76854.8,0.0,-0.9882,1e-05,2.23488]
[1779241849321,41.23,76844.38,0.0,-0.9883,1e-05,2.21702]
[1779241849815,41.23,76844.38,0.0,-0.9883,1e-05,2.21702]
[1779241850821,41.23,76831.63,0.0,-0.98843,1e-05,2.19532]
[1779241851828,41.23,76824.37,0.0,-0.98851,1e-05,2.18304]
[1779241852835,41.23,76821.55,0.0,-0.98854,1e-05,2.17829]
[1779241854853,41.23,76803.04,0.0,-0.98872,1e-05,2.14728]
[1779241855863,41.23,76809.07,0.0,-0.98866,1e-05,2.15734]
[1779241857875,41.23,76802.64,0.0,-0.98872,1e-05,2.14661]
[1779241859408,41.23,76795.05,0.0,-0.9888,1e-05,2.13401]
[1779241861905,41.23,76810.4,0.0,-0.98865,1e-05,2.15957]
[1779241862914,41.23,76816.39,0.0,-0.98859,1e-05,2.16961]
[1779241863916,41.23,76813.68,0.0,-0.98861,1e-05,2.16506]
[1779241865932,41.23,76806.05,0.0,-0.98869,1e-05,2.1523]
[1779241866937,41.23,76800.36,0.0,-0.98875,1e-05,2.14282]
[1779241867946,41.23,76795.59,0.0,-0.98879,1e-05,2.1349]
[1779241868952,41.23,76786.91,0.0,-0.98888,1e-05,2.12055]
[1779241869963,41.23,76768.43,0.0,-0.98906,1e-05,2.09025]
[1779241870974,41.23,76768.43,0.0,-0.98906,1e-05,2.09025]
[1779241872992,41.23,76763.12,0.0,-0.98911,1e-05,2.08161]
[1779241877008,41.23,76769.36,0.0,-0.98905,1e-05,2.09177]
[1779241881041,41.23,76780.62,0.0,-0.98894,1e-05,2.1102]
[1779241882049,41.23,76791.09,0.0,-0.98884,1e-05,2.12745]
[1779241883053,41.23,76802.54,0.0,-0.98872,1e-05,2.14645]
[1779241884061,41.23,76804.11,0.0,-0.98871,1e-05,2.14906]
[1779241886076,41.23,76797.32,0.0,-0.98878,1e-05,2.13777]
[1779241887084,41.23,76785.4,0.0,-0.98889,1e-05,2.11806]
[1779241888090,41.23,76778.34,0.0,-0.98896,1e-05,2.10645]
[1779241889098,41.23,76778.34,0.0,-0.98896,1e-05,2.10645]
[1779241891116,41.23,76771.67,0.0,-0.98903,1e-05,2.09412]
[1779241896151,41.23,76768.87,0.0,-0.98906,1e-05,2.08955]
[1779241900180,41.23,76755.49,0.0,-0.98919,1e-05,2.06784]
[1779241901189,41.23,76754.19,0.0,-0.9892,1e-05,2.06574]
[1779241904207,41.23,76748.58,0.0,-0.98926,1e-05,2.05669]
[1779241907235,41.23,76737.07,0.0,-0.98936,1e-05,2.03824]
[1779241908243,41.23,76734.32,0.0,-0.98939,1e-05,2.03385]
[1779241910254,41.23,76732.22,0.0,-0.98941,1e-05,2.0305]
[1779241914283,41.23,76723.2,0.0,-0.98949,1e-05,2.01617]
[1779241915290,41.23,76722.92,0.0,-0.9895,1e-05,2.01573]
[1779241920325,41.23,76730.09,0.0,-0.98943,1e-05,2.02711]
[1779241922339,41.23,76733.38,0.0,-0.9894,1e-05,2.03235]
[1779241924352,41.23,76737.89,0.0,-0.98936,1e-05,2.03955]
[1779241925360,41.23,76732.6,0.0,-0.98941,1e-05,2.0311]
[1779241926368,41.23,76732.31,0.0,-0.98941,1e-05,2.03064]
[1779241929391,41.23,76725.29,0.0,-0.98947,1e-05,2.01949]
[1779241930399,41.23,76726.16,0.0,-0.98947,1e-05,2.02087]
[1779241933418,41.23,76734.8,0.0,-0.98939,1e-05,2.03461]
[1779241934423,41.23,76735.94,0.0,-0.98937,1e-05,2.03643]
[1779241939458,41.23,76736.74,0.0,-0.98937,1e-05,2.03771]
[1779241941471,41.23,76743.74,0.0,-0.9893,1e-05,2.04892]
[1779241946506,41.23,76744.6,0.0,-0.98929,1e-05,2.0503]
[1779241948521,41.23,76737.55,0.0,-0.98936,1e-05,2.039]
[1779241951541,41.23,76727.31,0.0,-0.98946,1e-05,2.02131]
[1779241956576,41.23,76726.35,0.0,-0.98947,1e-05,2.01978]
[1779241960147,41.23,76712.42,0.0,-0.9896,1e-05,1.99779]
[1779241960605,41.23,76712.42,0.0,-0.9896,1e-05,1.99779]
[1779241961612,41.23,76710.39,0.0,-0.98962,1e-05,1.9946]
[1779241965640,41.23,76709.1,0.0,-0.98963,1e-05,1.99257]
[1779241970675,41.23,76704.59,0.0,-0.98967,1e-05,1.9855]
[1779241973696,41.23,76697.12,0.0,-0.98974,1e-05,1.97384]
[1779241978730,41.23,76702.3,0.0,-0.98969,1e-05,1.98192]
[1779241980744,41.23,76704.89,0.0,-0.98967,1e-05,1.98597]
[1779241982759,41.23,76713.84,0.0,-0.98959,1e-05,2.00002]
[1779241983767,41.23,76726.04,0.0,-0.98947,1e-05,2.01929]
[1779241984773,41.23,76725.1,0.0,-0.98948,1e-05,2.0178]
[1779241987796,41.23,76714.75,0.0,-0.98958,1e-05,2.00145]
[1779241988800,41.23,76713.11,0.0,-0.98959,1e-05,1.99887]
[1779241992830,41.23,76719.33,0.0,-0.98954,1e-05,2.00867]
[1779241997864,41.23,76726.35,0.0,-0.98947,1e-05,2.01978]
[1779242000438,41.23,76732.43,0.0,-0.98941,1e-05,2.02945]
[1779242002901,41.23,76734.37,0.0,-0.9894,1e-05,2.03254]
[1779242006928,41.23,76747.62,0.0,-0.98927,1e-05,2.05375]
[1779242007934,41.23,76759.21,0.0,-0.98916,1e-05,2.07245]
[1779242008942,41.23,76759.23,0.0,-0.98916,1e-05,2.07248]
[1779242012969,41.23,76753.36,0.0,-0.98922,1e-05,2.06159]
[1779242018006,41.23,76746.74,0.0,-0.98929,1e-05,2.05094]
[1779242020579,41.23,76743.38,0.0,-0.98932,1e-05,2.04555]
[1779242026064,41.23,76743.66,0.0,-0.98932,1e-05,2.046]
[1779242030649,41.23,76737.66,0.0,-0.98937,1e-05,2.0364]
[1779242036135,41.23,76740.61,0.0,-0.98934,1e-05,2.04111]
[1779242041176,41.23,76739.88,0.0,-0.98935,1e-05,2.03995]
[1779242046204,41.23,76746.09,0.0,-0.98929,1e-05,2.0499]
[1779242048220,41.23,76749.88,0.0,-0.98926,1e-05,2.05599]
[1779242053253,41.23,76752.72,0.0,-0.98923,1e-05,2.06056]
[1779242054260,41.23,76745.67,0.0,-0.9893,1e-05,2.04922]
[1779242055268,41.23,76741.95,0.0,-0.98933,1e-05,2.04326]
[1779242059301,41.23,76739.04,0.0,-0.98936,1e-05,2.0386]
[1779242063323,41.23,76744.43,0.0,-0.98931,1e-05,2.04723]
[1779242066346,41.23,76749.3,0.0,-0.98926,1e-05,2.05505]
[1779242071380,41.23,76747.59,0.0,-0.98929,1e-05,2.05091]
[1779242073397,41.23,76753.57,0.0,-0.98923,1e-05,2.06053]
[1779242074403,41.23,76754.22,0.0,-0.98922,1e-05,2.06158]
[1779242078429,41.23,76759.74,0.0,-0.98917,1e-05,2.0705]
[1779242083463,41.23,76752.47,0.0,-0.98924,1e-05,2.05876]
[1779242084471,41.23,76750.18,0.0,-0.98926,1e-05,2.05507]
[1779242089506,41.23,76749.06,0.0,-0.98927,1e-05,2.05327]
[1779242091520,41.23,76743.85,0.0,-0.98932,1e-05,2.04491]
[1779242096555,41.23,76743.07,0.0,-0.98933,1e-05,2.04366]
[1779242099576,41.23,76757.89,0.0,-0.98919,1e-05,2.0675]
[1779242102597,41.23,76764.71,0.0,-0.98912,1e-05,2.07855]
[1779242107634,41.23,76772.18,0.0,-0.98905,1e-05,2.09071]
[1779242111662,41.23,76778.06,0.0,-0.98899,1e-05,2.10031]
[1779242113685,41.23,76767.91,0.0,-0.98909,1e-05,2.08375]
[1779242118711,41.23,76763.34,0.0,-0.98914,1e-05,2.07633]
[1779242123747,41.23,76761.37,0.0,-0.98915,1e-05,2.07313]
[1779242126768,41.23,76758.25,0.0,-0.98918,1e-05,2.06809]
[1779242131806,41.23,76759.0,0.0,-0.98918,1e-05,2.06789]
[1779242133819,41.23,76764.93,0.0,-0.98913,1e-05,2.0775]
[1779242138853,41.23,76766.04,0.0,-0.98912,1e-05,2.0793]
[1779242141430,41.23,76779.36,0.0,-0.98899,1e-05,2.10102]
[1779242141877,41.23,76779.36,0.0,-0.98899,1e-05,2.10102]
[1779242142882,41.23,76780.43,0.0,-0.98898,1e-05,2.10277]
[1779242147917,41.23,76780.42,0.0,-0.98898,1e-05,2.10276]
[1779242152952,41.23,76778.62,0.0,-0.989,1e-05,2.09981]
[1779242157987,41.23,76775.45,0.0,-0.98903,1e-05,2.09463]
[1779242163022,41.23,76774.98,0.0,-0.98903,1e-05,2.09386]
[1779242165036,41.23,76769.42,0.0,-0.98908,1e-05,2.0848]
[1779242170071,41.23,76772.2,0.0,-0.98906,1e-05,2.08932]
[1779242175670,41.23,76777.79,0.0,-0.989,1e-05,2.09845]
[1779242181150,41.23,76777.17,0.0,-0.98901,1e-05,2.09744]
[1779242186183,41.23,76780.91,0.0,-0.98897,1e-05,2.10356]
[1779242191219,41.23,76783.35,0.0,-0.98896,1e-05,2.10614]
[1779242196253,41.23,76785.94,0.0,-0.98893,1e-05,2.11039]
[1779242197260,41.23,76772.39,0.0,-0.98906,1e-05,2.08822]
[1779242198268,41.23,76769.32,0.0,-0.98909,1e-05,2.08322]
[1779242200281,41.23,76767.46,0.0,-0.98911,1e-05,2.0802]
[1779242205317,41.23,76767.56,0.0,-0.98911,1e-05,2.08036]
[1779242207331,41.23,76762.18,0.0,-0.98916,1e-05,2.07163]
[1779242208337,41.23,76760.52,0.0,-0.98918,1e-05,2.06895]
[1779242213373,41.23,76758.09,0.0,-0.9892,1e-05,2.06502]
[1779242218407,41.23,76755.63,0.0,-0.98922,1e-05,2.06105]
[1779242223443,41.23,76753.07,0.0,-0.98925,1e-05,2.05692]
[1779242226464,41.23,76758.37,0.0,-0.9892,1e-05,2.06547]
[1779242231500,41.23,76759.87,0.0,-0.98918,1e-05,2.06789]
[1779242236535,41.23,76758.7,0.0,-0.98919,1e-05,2.066]
[1779242241570,41.23,76757.47,0.0,-0.98921,1e-05,2.06402]
[1779242246605,41.23,76759.88,0.0,-0.98918,1e-05,2.06791]
[1779242251639,41.23,76759.61,0.0,-0.98919,1e-05,2.06607]
[1779242256674,41.23,76760.1,0.0,-0.98919,1e-05,2.06686]
[1779242261709,41.23,76760.38,0.0,-0.98919,1e-05,2.06731]
[1779242266744,41.23,76756.91,0.0,-0.98922,1e-05,2.06171]
[1779242271789,41.23,76757.5,0.0,-0.98921,1e-05,2.06266]
[1779242274801,41.23,76752.65,0.0,-0.98926,1e-05,2.05485]
[1779242279837,41.23,76745.03,0.0,-0.98933,1e-05,2.04262]
[1779242284872,41.23,76753.53,0.0,-0.98925,1e-05,2.05626]
[1779242286886,41.23,76758.9,0.0,-0.9892,1e-05,2.06492]
[1779242289906,41.23,76766.16,0.0,-0.98913,1e-05,2.07668]
[1779242294941,41.23,76765.63,0.0,-0.98914,1e-05,2.07582]
[1779242296956,41.23,76760.65,0.0,-0.98918,1e-05,2.06775]
[1779242301996,41.23,76760.62,0.0,-0.98918,1e-05,2.0677]
[1779242307031,41.23,76758.89,0.0,-0.9892,1e-05,2.06491]
[1779242309044,41.23,76763.89,0.0,-0.98915,1e-05,2.073]
[1779242311630,41.23,76767.85,0.0,-0.98912,1e-05,2.07801]
[1779242317101,41.23,76770.05,0.0,-0.9891,1e-05,2.08158]
[1779242319114,41.23,76775.05,0.0,-0.98905,1e-05,2.08972]
[1779242321702,41.23,76779.62,0.0,-0.98901,1e-05,2.09719]
[1779242327171,41.23,76785.52,0.0,-0.98895,1e-05,2.10685]
[1779242332205,41.23,76789.99,0.0,-0.98891,1e-05,2.1142]
[1779242337240,41.23,76791.33,0.0,-0.98889,1e-05,2.11641]
[1779242340261,41.23,76796.73,0.0,-0.98884,1e-05,2.12532]
[1779242343282,41.23,76789.76,0.0,-0.98891,1e-05,2.11382]
[1779242344289,41.23,76783.31,0.0,-0.98897,1e-05,2.10323]
[1779242345296,41.23,76781.11,0.0,-0.98899,1e-05,2.09963]
[1779242350332,41.23,76778.19,0.0,-0.98902,1e-05,2.09485]
[1779242353353,41.23,76771.01,0.0,-0.98909,1e-05,2.08314]
[1779242354361,41.23,76767.77,0.0,-0.98912,1e-05,2.07788]
[1779242356374,41.23,76766.44,0.0,-0.98913,1e-05,2.07572]
[1779242361986,41.23,76767.14,0.0,-0.98913,1e-05,2.07686]
[1779242367450,41.23,76767.54,0.0,-0.98912,1e-05,2.07751]
[1779242372485,41.23,76767.83,0.0,-0.98913,1e-05,2.07657]
[1779242377520,41.23,76768.0,0.0,-0.98913,1e-05,2.07684]
[1779242382556,41.23,76769.38,0.0,-0.98911,1e-05,2.07908]
[1779242387590,41.23,76768.67,0.0,-0.98912,1e-05,2.07793]
[1779242393633,41.23,76769.83,0.0,-0.98911,1e-05,2.07981]
[1779242398667,41.23,76769.07,0.0,-0.98912,1e-05,2.07858]
[1779242403703,41.23,76768.97,0.0,-0.98912,1e-05,2.07842]
[1779242408738,41.23,76770.14,0.0,-0.98911,1e-05,2.08032]
[1779242413772,41.23,76771.57,0.0,-0.98909,1e-05,2.08264]
[1779242416794,41.23,76783.64,0.0,-0.98898,1e-05,2.10235]
[1779242417800,41.23,76786.46,0.0,-0.98895,1e-05,2.10697]
[1779242419815,41.23,76788.91,0.0,-0.98892,1e-05,2.111]
[1779242423842,41.23,76792.38,0.0,-0.98889,1e-05,2.11671]
[1779242428878,41.23,76786.31,0.0,-0.98895,1e-05,2.10673]
[1779242430892,41.23,76782.17,0.0,-0.98899,1e-05,2.09994]
[1779242435930,41.23,76779.44,0.0,-0.98902,1e-05,2.09406]
[1779242438948,41.23,76785.39,0.0,-0.98897,1e-05,2.10379]
[1779242441969,41.23,76779.72,0.0,-0.98902,1e-05,2.09451]
[1779242447006,41.23,76777.43,0.0,-0.98904,1e-05,2.09077]
[1779242450028,41.23,76775.17,0.0,-0.98906,1e-05,2.08709]
[1779242452045,41.23,76774.98,0.0,-0.98907,1e-05,2.08678]
[1779242457081,41.23,76764.62,0.0,-0.98917,1e-05,2.06995]
[1779242461109,41.23,76762.14,0.0,-0.98919,1e-05,2.06594]
[1779242466143,41.23,76775.19,0.0,-0.98906,1e-05,2.08712]
[1779242467151,41.23,76783.0,0.0,-0.98899,1e-05,2.09988]
[1779242468158,41.23,76782.04,0.0,-0.989,1e-05,2.09831]
[1779242471179,41.23,76791.49,0.0,-0.98891,1e-05,2.11382]
[1779242472767,41.23,76791.49,0.0,-0.98891,1e-05,2.11382]
[1779242476218,41.23,76784.64,0.0,-0.98897,1e-05,2.10256]
[1779242477235,41.23,76780.16,0.0,-0.98902,1e-05,2.09523]
[1779242479234,41.23,76776.89,0.0,-0.98905,1e-05,2.08989]
[1779242484272,41.23,76776.58,0.0,-0.98905,1e-05,2.08939]
[1779242487293,41.23,76769.51,0.0,-0.98912,1e-05,2.07788]
[1779242489307,41.23,76763.98,0.0,-0.98917,1e-05,2.06892]
[1779242492907,41.23,76763.33,0.0,-0.98919,1e-05,2.06646]
[1779242498370,41.23,76762.21,0.0,-0.9892,1e-05,2.06465]
[1779242503406,41.23,76763.05,0.0,-0.98919,1e-05,2.06601]
[1779242505421,41.23,76753.61,0.0,-0.98928,1e-05,2.0508]
[1779242506428,41.23,76752.63,0.0,-0.98929,1e-05,2.04922]
[1779242509449,41.23,76747.18,0.0,-0.98934,1e-05,2.04048]
[1779242511463,41.23,76741.29,0.0,-0.98939,1e-05,2.03108]
[1779242516497,41.23,76740.14,0.0,-0.98941,1e-05,2.02924]
[1779242521532,41.23,76739.6,0.0,-0.98941,1e-05,2.02838]
[1779242523121,41.23,76746.25,0.0,-0.98935,1e-05,2.039]
[1779242524554,41.23,76746.55,0.0,-0.98934,1e-05,2.03948]
[1779242527575,41.23,76740.41,0.0,-0.9894,1e-05,2.02967]
[1779242533191,41.23,76734.47,0.0,-0.98946,1e-05,2.02023]
[1779242538654,41.23,76733.37,0.0,-0.98947,1e-05,2.01848]
[1779242543688,41.23,76733.39,0.0,-0.98947,1e-05,2.01851]
[1779242548725,41.23,76734.13,0.0,-0.98946,1e-05,2.01969]
[1779242553758,41.23,76735.61,0.0,-0.98945,1e-05,2.02065]
[1779242555773,41.23,76743.74,0.0,-0.98938,1e-05,2.03359]
[1779242556780,41.23,76743.66,0.0,-0.98938,1e-05,2.03347]
[1779242557786,41.23,76749.04,0.0,-0.98933,1e-05,2.04207]
[1779242558793,41.23,76749.71,0.0,-0.98932,1e-05,2.04314]
[1779242563830,41.23,76752.51,0.0,-0.9893,1e-05,2.04763]
[1779242566850,41.23,76742.69,0.0,-0.98939,1e-05,2.03192]
[1779242567857,41.23,76738.83,0.0,-0.98942,1e-05,2.02577]
[1779242572892,41.23,76740.27,0.0,-0.98941,1e-05,2.02806]
[1779242577927,41.23,76740.74,0.0,-0.98941,1e-05,2.02881]
[1779242579941,41.23,76745.96,0.0,-0.98936,1e-05,2.03714]
[1779242582963,41.23,76745.96,0.0,-0.98936,1e-05,2.03714]
[1779242587997,41.23,76746.74,0.0,-0.98935,1e-05,2.03839]
[1779242593032,41.23,76747.78,0.0,-0.98934,1e-05,2.04005]
[1779242598067,41.23,76747.56,0.0,-0.98934,1e-05,2.0397]
[1779242602094,41.23,76738.89,0.0,-0.98942,1e-05,2.02587]
[1779242603101,41.23,76738.33,0.0,-0.98943,1e-05,2.02497]
[1779242608140,41.23,76738.22,0.0,-0.98943,1e-05,2.0248]
[1779242613174,41.23,76738.4,0.0,-0.98944,1e-05,2.0237]
[1779242618209,41.23,76737.73,0.0,-0.98944,1e-05,2.02263]
[1779242623245,41.23,76741.8,0.0,-0.9894,1e-05,2.02911]
[1779242624252,41.23,76748.18,0.0,-0.98934,1e-05,2.0393]
[1779242629286,41.23,76749.93,0.0,-0.98933,1e-05,2.0421]
[1779242634329,41.23,76745.94,0.0,-0.98936,1e-05,2.03572]
[1779242639366,41.23,76747.2,0.0,-0.98935,1e-05,2.03773]
[1779242644399,41.23,76749.41,0.0,-0.98933,1e-05,2.04127]
[1779242649435,41.23,76754.94,0.0,-0.98928,1e-05,2.05014]
[1779242652459,41.23,76755.27,0.0,-0.98928,1e-05,2.05067]
[1779242657491,41.23,76754.7,0.0,-0.98928,1e-05,2.04975]
[1779242662526,41.23,76755.9,0.0,-0.98927,1e-05,2.05168]
[1779242667563,41.23,76755.14,0.0,-0.98928,1e-05,2.05046]
[1779242671591,41.23,76748.28,0.0,-0.98935,1e-05,2.03806]
[1779242676626,41.23,76749.11,0.0,-0.98934,1e-05,2.03939]
[1779242681662,41.23,76749.97,0.0,-0.98933,1e-05,2.04077]
[1779242686697,41.23,76751.56,0.0,-0.98932,1e-05,2.04332]
[1779242688711,41.23,76757.66,0.0,-0.98926,1e-05,2.05311]
[1779242691731,41.23,76752.24,0.0,-0.98931,1e-05,2.0444]
[1779242693746,41.23,76763.75,0.0,-0.9892,1e-05,2.06292]
[1779242694753,41.23,76767.79,0.0,-0.98916,1e-05,2.06946]
[1779242699788,41.23,76767.43,0.0,-0.98917,1e-05,2.06887]
[1779242702808,41.23,76771.18,0.0,-0.98913,1e-05,2.07495]
[1779242704823,41.23,76773.46,0.0,-0.98911,1e-05,2.07865]
[1779242709858,41.23,76774.39,0.0,-0.9891,1e-05,2.08016]
[1779242711871,41.23,76768.92,0.0,-0.98915,1e-05,2.07129]
[1779242716906,41.23,76769.27,0.0,-0.98915,1e-05,2.07185]
[1779242721941,41.23,76765.63,0.0,-0.98918,1e-05,2.06596]
[1779242726977,41.23,76767.67,0.0,-0.98917,1e-05,2.06926]
[1779242732017,41.23,76774.91,0.0,-0.9891,1e-05,2.07959]
[1779242734028,41.23,76777.5,0.0,-0.98908,1e-05,2.08381]
[1779242739061,41.23,76782.82,0.0,-0.98903,1e-05,2.09248]
[1779242742082,41.23,76786.46,0.0,-0.98899,1e-05,2.09844]
[1779242747117,41.23,76782.37,0.0,-0.98903,1e-05,2.09175]
[1779242752157,41.23,76780.09,0.0,-0.98905,1e-05,2.08803]
[1779242755176,41.23,76773.68,0.0,-0.98911,1e-05,2.0776]
[1779242756184,41.23,76768.51,0.0,-0.98916,1e-05,2.06921]
[1779242757189,41.23,76768.1,0.0,-0.98917,1e-05,2.06855]
[1779242762229,41.23,76783.52,0.0,-0.98902,1e-05,2.09363]
[1779242763233,41.23,76791.9,0.0,-0.98894,1e-05,2.10736]
[1779242764238,41.23,76802.45,0.0,-0.98884,1e-05,2.12474]
[1779242765246,41.23,76802.14,0.0,-0.98884,1e-05,2.12423]
[1779242769273,41.23,76796.94,0.0,-0.98889,1e-05,2.11565]
[1779242771288,41.23,76793.58,0.0,-0.98892,1e-05,2.11012]
[1779242774309,41.23,76785.21,0.0,-0.989,1e-05,2.09639]
[1779242777330,41.23,76777.79,0.0,-0.98908,1e-05,2.08428]
[1779242782367,41.23,76773.42,0.0,-0.98912,1e-05,2.07717]
[1779242787403,41.23,76770.24,0.0,-0.98915,1e-05,2.07202]
[1779242792438,41.23,76773.75,0.0,-0.98912,1e-05,2.0763]
[1779242797473,41.23,76774.23,0.0,-0.98912,1e-05,2.07708]
[1779242800510,41.23,76780.57,0.0,-0.98906,1e-05,2.08739]
[1779242802525,41.23,76784.4,0.0,-0.98902,1e-05,2.09365]
[1779242807561,41.23,76788.06,0.0,-0.98898,1e-05,2.09963]
[1779242812598,41.23,76789.96,0.0,-0.98896,1e-05,2.10275]
[1779242814610,41.23,76780.53,0.0,-0.98906,1e-05,2.08733]
[1779242815618,41.23,76778.93,0.0,-0.98907,1e-05,2.08472]
[1779242820653,41.23,76777.21,0.0,-0.98909,1e-05,2.08192]
[1779242825687,41.23,76778.53,0.0,-0.98908,1e-05,2.08407]
[1779242828708,41.23,76770.89,0.0,-0.98915,1e-05,2.07166]
[1779242829715,41.23,76768.58,0.0,-0.98917,1e-05,2.06792]
[1779242832738,41.23,76767.77,0.0,-0.98918,1e-05,2.06661]
[1779242837773,41.23,76766.24,0.0,-0.98919,1e-05,2.06414]
[1779242841799,41.23,76773.16,0.0,-0.98913,1e-05,2.07534]
[1779242842806,41.23,76778.53,0.0,-0.98908,1e-05,2.08407]
[1779242843813,41.23,76779.72,0.0,-0.98906,1e-05,2.08601]
[1779242847392,41.23,76772.47,0.0,-0.98913,1e-05,2.07422]
[1779242849856,41.23,76770.58,0.0,-0.98915,1e-05,2.07116]
[1779242854891,41.23,76763.19,0.0,-0.98923,1e-05,2.05781]
[1779242855898,41.23,76764.32,0.0,-0.98922,1e-05,2.05963]
[1779242860933,41.23,76765.26,0.0,-0.98921,1e-05,2.06115]
[1779242865969,41.23,76767.54,0.0,-0.98919,1e-05,2.06483]
[1779242871006,41.23,76778.14,0.0,-0.98909,1e-05,2.08202]
[1779242872011,41.23,76777.6,0.0,-0.98909,1e-05,2.08114]
[1779242874025,41.23,76782.6,0.0,-0.98904,1e-05,2.08929]
[1779242878055,41.23,76773.59,0.0,-0.98913,1e-05,2.07463]
[1779242879060,41.23,76772.56,0.0,-0.98914,1e-05,2.07296]
[1779242884094,41.23,76772.02,0.0,-0.98915,1e-05,2.07208]
[1779242889129,41.23,76772.87,0.0,-0.98914,1e-05,2.07346]
[1779242892151,41.23,76766.22,0.0,-0.9892,1e-05,2.0627]
[1779242895171,41.23,76764.31,0.0,-0.98922,1e-05,2.05961]
[1779242897186,41.23,76773.43,0.0,-0.98913,1e-05,2.07437]
[1779242898195,41.23,76774.55,0.0,-0.98912,1e-05,2.07619]
[1779242901214,41.23,76777.41,0.0,-0.98909,1e-05,2.08083]
[1779242906248,41.23,76782.68,0.0,-0.98904,1e-05,2.08942]
[1779242911283,41.23,76786.42,0.0,-0.98901,1e-05,2.09411]
[1779242915313,41.23,76792.95,0.0,-0.98895,1e-05,2.1048]
[1779242920348,41.23,76792.78,0.0,-0.98895,1e-05,2.10452]
[1779242922362,41.23,76787.72,0.0,-0.989,1e-05,2.09623]
[1779242927396,41.23,76790.15,0.0,-0.98898,1e-05,2.10021]
[1779242932433,41.23,76792.09,0.0,-0.98896,1e-05,2.10339]
[1779242937468,41.23,76790.81,0.0,-0.98897,1e-05,2.10129]
[1779242942503,41.23,76791.99,0.0,-0.98896,1e-05,2.10323]
[1779242944518,41.22,76782.46,0.0,-0.98906,1e-05,2.08668]
[1779242946532,41.22,76776.22,0.0,-0.98913,1e-05,2.07465]
[1779242951568,41.2,76772.97,0.0,-0.98919,1e-05,2.06476]
[1779242958617,41.18,76772.73,0.0,-0.98923,1e-05,2.05802]
[1779242963652,41.16,76773.04,0.0,-0.98925,1e-05,2.05407]
[1779242968684,41.14,76772.49,0.0,-0.98928,1e-05,2.04875]
[1779242973721,41.13,76771.21,0.0,-0.98933,1e-05,2.04092]
[1779242978758,41.11,76773.4,0.0,-0.98933,1e-05,2.04012]
[1779242983794,41.09,76769.43,0.0,-0.9894,1e-05,2.02948]
[1779242988828,41.08,76768.59,0.0,-0.98943,1e-05,2.02396]
[1779242993864,41.06,76768.92,0.0,-0.98945,1e-05,2.02037]
[1779242998513,41.05,76761.65,0.0,-0.98954,1e-05,2.00555]
[1779242999906,41.04,76753.43,0.0,-0.98963,1e-05,1.99096]
[1779243000913,41.04,76752.24,0.0,-0.98964,1e-05,1.98833]
[1779243002927,41.04,76746.57,0.0,-0.9897,1e-05,1.97793]
[1779243003937,41.03,76751.62,0.0,-0.98966,1e-05,1.98513]
[1779243004940,41.03,76751.57,0.0,-0.98967,1e-05,1.9843]
[1779243009977,41.02,76759.88,0.0,-0.98961,1e-05,1.99366]
[1779243011990,41.01,76764.99,0.0,-0.98957,1e-05,2.00021]
[1779243017026,41.0,76764.14,0.0,-0.9896,1e-05,1.99503]
[1779243022061,40.98,76764.6,0.0,-0.98962,1e-05,1.99195]
[1779243025082,40.97,76769.16,0.0,-0.98959,1e-05,1.99687]
[1779243027095,40.97,76762.28,0.0,-0.98967,1e-05,1.98449]
[1779243032131,40.95,76762.15,0.0,-0.9897,1e-05,1.97922]
[1779243037166,40.94,76761.46,0.0,-0.98972,1e-05,1.97454]
[1779243043208,40.92,76764.85,0.0,-0.98972,1e-05,1.97557]
[1779243048251,40.91,76764.57,0.0,-0.98974,1e-05,1.97157]
[1779243051271,40.9,76771.42,0.0,-0.98969,1e-05,1.98021]
[1779243052278,40.9,76772.01,0.0,-0.98969,1e-05,1.98041]
[1779243055299,40.89,76765.9,0.0,-0.98976,1e-05,1.96865]
[1779243060336,40.88,76766.82,0.0,-0.98977,1e-05,1.96657]
[1779243063358,40.87,76761.7,0.0,-0.98983,1e-05,1.95651]
[1779243068392,40.86,76771.05,0.0,-0.98977,1e-05,1.96778]
[1779243069398,40.85,76770.1,0.0,-0.98978,1e-05,1.9656]
[1779243074433,40.84,76768.52,0.0,-0.98981,1e-05,1.9597]
[1779243076447,40.84,76761.2,0.0,-0.98989,1e-05,1.94693]
[1779243077455,40.83,76752.5,0.0,-0.98997,1e-05,1.93279]
[1779243078467,40.83,76752.53,0.0,-0.98998,1e-05,1.93221]
[1779243082489,40.82,76746.72,0.0,-0.99004,1e-05,1.92076]
[1779243087527,40.81,76739.03,0.0,-0.99013,1e-05,1.90593]
[1779243089543,40.81,76729.28,0.0,-0.99022,1e-05,1.88989]
[1779243090550,40.8,76729.26,0.0,-0.99023,1e-05,1.8893]
[1779243093580,40.8,76722.98,0.0,-0.9903,1e-05,1.87679]
[1779243094580,40.79,76722.18,0.0,-0.99031,1e-05,1.87504]
[1779243099617,40.78,76720.48,0.0,-0.99034,1e-05,1.86936]
[1779243105661,40.77,76722.33,0.0,-0.99034,1e-05,1.86908]
[1779243112706,40.76,76725.94,0.0,-0.99033,1e-05,1.87095]
[1779243116735,40.75,76717.74,0.0,-0.99042,1e-05,1.85664]
[1779243121770,40.74,76711.58,0.0,-0.99048,1e-05,1.84509]
[1779243126809,40.73,76708.17,0.0,-0.99053,1e-05,1.83774]
[1779243131841,40.72,76705.72,0.0,-0.99056,1e-05,1.83186]
[1779243136876,40.71,76704.52,0.0,-0.99058,1e-05,1.82788]
[1779243141910,40.7,76705.22,0.0,-0.99059,1e-05,1.82673]
[1779243147953,40.69,76706.02,0.0,-0.9906,1e-05,1.82532]
[1779243152990,40.69,76708.97,0.0,-0.99059,1e-05,1.82624]
[1779243157017,40.68,76710.05,0.0,-0.99059,1e-05,1.82609]
[1779243162052,40.67,76712.1,0.0,-0.99059,1e-05,1.82693]
[1779243167087,40.66,76715.87,0.0,-0.99057,1e-05,1.83032]
[1779243172122,40.65,76717.36,0.0,-0.99057,1e-05,1.8303]
[1779243177156,40.64,76719.8,0.0,-0.99056,1e-05,1.83169]
[1779243182192,40.63,76717.02,0.0,-0.9906,1e-05,1.82533]
[1779243186221,40.63,76716.12,0.0,-0.99062,1e-05,1.82227]
[1779243189853,40.62,76711.39,0.0,-0.99067,1e-05,1.81361]
[1779243195285,40.61,76710.92,0.0,-0.99068,1e-05,1.81091]
[1779243199923,40.6,76717.98,0.0,-0.99064,1e-05,1.81933]
[1779243204347,40.6,76722.52,0.0,-0.99061,1e-05,1.8244]
[1779243209382,40.59,76721.75,0.0,-0.99062,1e-05,1.82117]
[1779243214419,40.58,76720.77,0.0,-0.99065,1e-05,1.81638]
[1779243219457,40.57,76721.63,0.0,-0.99066,1e-05,1.81565]
[1779243224490,40.57,76723.75,0.0,-0.99065,1e-05,1.81679]
[1779243230133,40.56,76723.86,0.0,-0.99066,1e-05,1.81458]
[1779243235569,40.55,76725.07,0.0,-0.99066,1e-05,1.81441]
[1779243238589,40.54,76720.15,0.0,-0.99071,1e-05,1.806]
[1779243243624,40.54,76720.59,0.0,-0.99072,1e-05,1.80479]
[1779243247651,40.53,76726.9,0.0,-0.99067,1e-05,1.81262]
[1779243249666,40.53,76728.32,0.0,-0.99067,1e-05,1.81396]
[1779243254701,40.52,76729.57,0.0,-0.99067,1e-05,1.81387]
[1779243257722,40.52,76747.66,0.0,-0.99052,1e-05,1.83964]
[1779243258729,40.51,76758.87,0.0,-0.99042,1e-05,1.85605]
[1779243259735,40.51,76758.25,0.0,-0.99043,1e-05,1.85464]
[1779243264771,40.5,76755.68,0.0,-0.99047,1e-05,1.84844]
[1779243269806,40.49,76753.49,0.0,-0.9905,1e-05,1.84238]
[1779243273835,40.49,76747.81,0.0,-0.99057,1e-05,1.83122]
[1779243278869,40.48,76744.39,0.0,-0.99061,1e-05,1.8235]
[1779243283904,40.47,76745.86,0.0,-0.99061,1e-05,1.82354]
[1779243288940,40.46,76746.91,0.0,-0.99062,1e-05,1.82295]
[1779243294980,40.45,76747.3,0.0,-0.99063,1e-05,1.82093]
[1779243299008,40.44,76753.97,0.0,-0.99058,1e-05,1.82914]
[1779243301027,40.44,76754.94,0.0,-0.99058,1e-05,1.8297]
[1779243304049,40.43,76761.55,0.0,-0.99053,1e-05,1.83823]
[1779243309084,40.42,76764.6,0.0,-0.99051,1e-05,1.84049]
[1779243314118,40.41,76763.48,0.0,-0.99054,1e-05,1.83651]
[1779243319153,40.41,76771.31,0.0,-0.99048,1e-05,1.84598]
[1779243321167,40.4,76771.8,0.0,-0.99048,1e-05,1.84578]
[1779243325195,40.39,76778.33,0.0,-0.99044,1e-05,1.85372]
[1779243330837,40.39,76771.68,0.0,-0.99051,1e-05,1.84129]
[1779243333252,40.38,76770.49,0.0,-0.99054,1e-05,1.83681]
[1779243340909,40.37,76770.46,0.0,-0.99056,1e-05,1.83318]
[1779243346342,40.36,76765.26,0.0,-0.99062,1e-05,1.82324]
[1779243349364,40.35,76763.14,0.0,-0.99064,1e-05,1.81884]
[1779243354399,40.34,76762.07,0.0,-0.99066,1e-05,1.81524]
[1779243361049,40.33,76762.79,0.0,-0.99067,1e-05,1.81358]
[1779243362454,40.33,76754.98,0.0,-0.99074,1e-05,1.80162]
[1779243363461,40.33,76754.81,0.0,-0.99074,1e-05,1.801]
[1779243368499,40.32,76758.69,0.0,-0.99072,1e-05,1.80495]
[1779243371520,40.32,76760.55,0.0,-0.99071,1e-05,1.8066]
[1779243376556,40.31,76759.45,0.0,-0.99073,1e-05,1.80351]
[1779243383605,40.3,76760.48,0.0,-0.99074,1e-05,1.80252]
[1779243389648,40.29,76761.28,0.0,-0.99074,1e-05,1.80157]
[1779243394681,40.29,76761.5,0.0,-0.99076,1e-05,1.79886]
[1779243396696,40.29,76767.4,0.0,-0.99071,1e-05,1.8069]
[1779243400724,40.28,76773.92,0.0,-0.99066,1e-05,1.81514]
[1779243402737,40.28,76781.72,0.0,-0.9906,1e-05,1.82602]
[1779243403745,40.27,76784.45,0.0,-0.99058,1e-05,1.82971]
[1779243405759,40.27,76785.13,0.0,-0.99058,1e-05,1.82991]
[1779243410794,40.26,76779.46,0.0,-0.99064,1e-05,1.81938]
[1779243414829,40.26,76770.97,0.0,-0.99072,1e-05,1.80519]
[1779243416842,40.25,76766.06,0.0,-0.99077,1e-05,1.79718]
[1779243421878,40.25,76765.78,0.0,-0.99078,1e-05,1.79499]
[1779243426914,40.24,76757.08,0.0,-0.99086,1e-05,1.78047]
[1779243427920,40.24,76758.22,0.0,-0.99086,1e-05,1.78182]
[1779243432971,40.23,76755.34,0.0,-0.99089,1e-05,1.77602]
[1779243437991,40.23,76756.87,0.0,-0.99089,1e-05,1.77673]
[1779243443024,40.22,76756.31,0.0,-0.9909,1e-05,1.77441]
[1779243448060,40.21,76753.33,0.0,-0.99093,1e-05,1.76832]
[1779243449067,40.21,76745.45,0.0,-0.991,1e-05,1.75659]
[1779243451081,40.21,76740.26,0.0,-0.99105,1e-05,1.74732]
[1779243454102,40.21,76744.5,0.0,-0.99102,1e-05,1.75271]
[1779243459137,40.2,76742.44,0.0,-0.99105,1e-05,1.74847]
[1779243464172,40.2,76740.16,0.0,-0.99107,1e-05,1.74392]
[1779243467192,40.19,76746.2,0.0,-0.99103,1e-05,1.7519]
[1779243470215,40.19,76748.4,0.0,-0.99102,1e-05,1.75429]
[1779243475249,40.19,76744.17,0.0,-0.99106,1e-05,1.74681]
[1779243480283,40.18,76744.44,0.0,-0.99106,1e-05,1.74591]
[1779243485319,40.18,76742.66,0.0,-0.99109,1e-05,1.74208]
[1779243490354,40.17,76743.52,0.0,-0.99109,1e-05,1.7421]
[1779243495388,40.17,76744.77,0.0,-0.99108,1e-05,1.74271]
[1779243500023,40.16,76753.21,0.0,-0.99102,1e-05,1.75397]
[1779243501430,40.16,76753.15,0.0,-0.99102,1e-05,1.75337]
[1779243506466,40.15,76752.55,0.0,-0.99103,1e-05,1.75122]
[1779243511501,40.15,76755.69,0.0,-0.99102,1e-05,1.75325]
[1779243515530,40.15,76758.84,0.0,-0.991,1e-05,1.75676]
[1779243520565,40.14,76754.07,0.0,-0.99105,1e-05,1.74848]
[1779243522578,40.14,76752.38,0.0,-0.99107,1e-05,1.74552]
[1779243527613,40.13,76751.24,0.0,-0.99108,1e-05,1.74264]
[1779243532648,40.13,76748.2,0.0,-0.99111,1e-05,1.73706]
[1779243536676,40.12,76744.27,0.0,-0.99115,1e-05,1.7305]
[1779243541712,40.12,76744.5,0.0,-0.99116,1e-05,1.72977]
[1779243546749,40.12,76745.18,0.0,-0.99116,1e-05,1.72971]
[1779243551782,40.11,76741.65,0.0,-0.99119,1e-05,1.72362]
[1779243553797,40.11,76735.42,0.0,-0.99125,1e-05,1.71433]
[1779243558831,40.11,76735.68,0.0,-0.99125,1e-05,1.7138]
[1779243563866,40.1,76737.25,0.0,-0.99124,1e-05,1.71512]
[1779243568901,40.1,76741.59,0.0,-0.99121,1e-05,1.72038]
[1779243572928,40.1,76743.02,0.0,-0.99121,1e-05,1.72038]
[1779243577964,40.09,76742.97,0.0,-0.99122,1e-05,1.71929]
[1779243582999,40.09,76745.96,0.0,-0.9912,1e-05,1.72252]
[1779243586021,40.08,76753.01,0.0,-0.99114,1e-05,1.732]
[1779243588064,40.08,76759.13,0.0,-0.9911,1e-05,1.74038]
[1779243589058,40.08,76764.48,0.0,-0.99105,1e-05,1.74789]
[1779243590065,40.08,76769.66,0.0,-0.99101,1e-05,1.75517]
[1779243591072,40.08,76771.85,0.0,-0.99099,1e-05,1.75809]
[1779243596107,40.07,76760.44,0.0,-0.9911,1e-05,1.74019]
[1779243597117,40.07,76760.01,0.0,-0.9911,1e-05,1.73933]
[1779243602150,40.07,76761.7,0.0,-0.99109,1e-05,1.7406]
[1779243607185,40.06,76769.06,0.0,-0.99104,1e-05,1.75008]
[1779243612219,40.06,76770.26,0.0,-0.99104,1e-05,1.75032]
[1779243617255,40.05,76773.62,0.0,-0.99102,1e-05,1.75419]
[1779243622293,40.05,76772.76,0.0,-0.99103,1e-05,1.75165]
[1779243627327,40.04,76772.9,0.0,-0.99104,1e-05,1.75032]
[1779243630353,40.04,76777.11,0.0,-0.99101,1e-05,1.75567]
[1779243631361,40.04,76784.1,0.0,-0.99096,1e-05,1.76433]
[1779243633374,40.04,76789.8,0.0,-0.99091,1e-05,1.77211]
[1779243638409,40.03,76790.59,0.0,-0.99092,1e-05,1.77179]
[1779243643450,40.02,76795.37,0.0,-0.99088,1e-05,1.77735]
[1779243644454,40.02,76798.29,0.0,-0.99086,1e-05,1.78134]
[1779243646468,40.02,76798.39,0.0,-0.99086,1e-05,1.78086]
[1779243651504,40.01,76797.58,0.0,-0.99088,1e-05,1.77809]
[1779243656125,40.01,76788.59,0.0,-0.99096,1e-05,1.76366]
[1779243657546,40.01,76786.85,0.0,-0.99098,1e-05,1.76053]
[1779243660567,40.0,76781.01,0.0,-0.99103,1e-05,1.75119]
[1779243666195,40.0,76785.62,0.0,-0.991,1e-05,1.75657]
[1779243671644,39.99,76782.95,0.0,-0.99104,1e-05,1.75099]
[1779243676265,39.99,76776.62,0.0,-0.9911,1e-05,1.74071]
[1779243681715,39.98,76776.16,0.0,-0.99111,1e-05,1.73849]
[1779243686749,39.98,76776.99,0.0,-0.99111,1e-05,1.73842]
[1779243691786,39.97,76776.77,0.0,-0.99112,1e-05,1.73555]
[1779243696407,39.97,76770.98,0.0,-0.99118,1e-05,1.72595]
[1779243701855,39.96,76771.31,0.0,-0.99118,1e-05,1.72526]
[1779243706890,39.96,76768.17,0.0,-0.99122,1e-05,1.71958]
[1779243710918,39.95,76769.64,0.0,-0.99121,1e-05,1.72083]
[1779243715953,39.95,76769.41,0.0,-0.99122,1e-05,1.71939]
[1779243720988,39.94,76768.83,0.0,-0.99123,1e-05,1.71747]
[1779243726024,39.94,76767.59,0.0,-0.99124,1e-05,1.71464]
[1779243731060,39.94,76768.96,0.0,-0.99124,1e-05,1.71558]
[1779243736095,39.93,76768.07,0.0,-0.99125,1e-05,1.7133]
[1779243740123,39.93,76772.14,0.0,-0.99122,1e-05,1.71833]
[1779243745157,39.92,76783.99,0.0,-0.99113,1e-05,1.73436]
[1779243746164,39.92,76786.5,0.0,-0.99111,1e-05,1.73776]
[1779243751199,39.92,76788.54,0.0,-0.99111,1e-05,1.73824]
[1779243753214,39.92,76795.61,0.0,-0.99105,1e-05,1.74803]
[1779243754221,39.91,76798.59,0.0,-0.99103,1e-05,1.75211]
[1779243757242,39.91,76802.72,0.0,-0.991,1e-05,1.75734]
[1779243762277,39.91,76803.89,0.0,-0.991,1e-05,1.75766]
[1779243768320,39.9,76804.86,0.0,-0.991,1e-05,1.75738]
[1779243772346,39.89,76799.19,0.0,-0.99105,1e-05,1.74798]
[1779243774361,39.89,76796.39,0.0,-0.99108,1e-05,1.74337]
[1779243776375,39.89,76790.87,0.0,-0.99113,1e-05,1.73463]
[1779243779395,39.89,76784.51,0.0,-0.99119,1e-05,1.72476]
[1779243784432,39.88,76786.51,0.0,-0.99118,1e-05,1.72655]
[1779243786445,39.88,76792.81,0.0,-0.99113,1e-05,1.73519]
[1779243791479,39.88,76793.8,0.0,-0.99113,1e-05,1.73543]
[1779243796523,39.87,76793.76,0.0,-0.99113,1e-05,1.73418]
[1779243801554,39.87,76794.89,0.0,-0.99113,1e-05,1.73463]
[1779243807189,39.86,76797.11,0.0,-0.99112,1e-05,1.73667]
[1779243812631,39.86,76795.89,0.0,-0.99114,1e-05,1.73223]
[1779243817666,39.85,76798.51,0.0,-0.99113,1e-05,1.73488]
[1779243822703,39.85,76806.7,0.0,-0.99107,1e-05,1.74561]
[1779243824715,39.84,76811.04,0.0,-0.99103,1e-05,1.75144]
[1779243829756,39.84,76816.07,0.0,-0.991,1e-05,1.75746]
[1779243834791,39.83,76816.64,0.0,-0.991,1e-05,1.75694]
[1779243837409,39.83,76823.71,0.0,-0.99095,1e-05,1.76678]
[1779243839826,39.83,76823.7,0.0,-0.99095,1e-05,1.76589]
[1779243842848,39.82,76832.9,0.0,-0.99088,1e-05,1.77858]
[1779243843854,39.82,76834.11,0.0,-0.99087,1e-05,1.78006]
[1779243845869,39.82,76839.64,0.0,-0.99083,1e-05,1.78763]
[1779243847484,39.81,76855.04,0.0,-0.99072,1e-05,1.80673]
[1779243852917,39.76,76850.45,0.0,-0.99082,1e-05,1.78886]
[1779243854932,39.76,76845.1,0.0,-0.99087,1e-05,1.78026]
[1779243859970,39.75,76855.52,0.0,-0.99079,1e-05,1.79453]
[1779243860977,39.75,76855.27,0.0,-0.99079,1e-05,1.79382]
[1779243866012,39.75,76852.66,0.0,-0.99082,1e-05,1.78831]
[1779243871048,39.74,76851.82,0.0,-0.99085,1e-05,1.7842]
[1779243873065,39.74,76846.74,0.0,-0.99089,1e-05,1.77603]
[1779243875075,39.74,76844.81,0.0,-0.99091,1e-05,1.77258]
[1779243880112,39.73,76844.01,0.0,-0.99093,1e-05,1.76996]
[1779243883131,39.73,76836.52,0.0,-0.991,1e-05,1.75807]
[1779243884139,39.73,76836.47,0.0,-0.991,1e-05,1.75774]
[1779243889174,39.72,76834.0,0.0,-0.99103,1e-05,1.75284]
[1779243894208,39.72,76828.94,0.0,-0.99108,1e-05,1.74423]
[1779243899243,39.71,76828.55,0.0,-0.99109,1e-05,1.74254]
[1779243904279,39.71,76832.84,0.0,-0.99106,1e-05,1.7477]
[1779243909312,39.7,76833.44,0.0,-0.99106,1e-05,1.74743]
[1779243914351,39.7,76833.33,0.0,-0.99107,1e-05,1.74614]
[1779243919391,39.69,76831.32,0.0,-0.99109,1e-05,1.7421]
[1779243922406,39.69,76825.39,0.0,-0.99114,1e-05,1.73282]
[1779243923416,39.69,76824.13,0.0,-0.99115,1e-05,1.73079]
[1779243928450,39.69,76822.8,0.0,-0.99117,1e-05,1.72792]
[1779243931469,39.68,76818.32,0.0,-0.99122,1e-05,1.71965]
[1779243934492,39.68,76807.66,0.0,-0.99131,1e-05,1.7038]
[1779243935497,39.68,76802.32,0.0,-0.99135,1e-05,1.69601]
[1779243936505,39.68,76803.23,0.0,-0.99135,1e-05,1.69719]
[1779243941540,39.68,76801.03,0.0,-0.99137,1e-05,1.69328]
[1779243946575,39.68,76800.51,0.0,-0.99138,1e-05,1.69197]
[1779243951610,39.67,76799.57,0.0,-0.99139,1e-05,1.69005]
[1779243956646,39.67,76801.99,0.0,-0.99137,1e-05,1.69294]
[1779243961683,39.67,76802.86,0.0,-0.99137,1e-05,1.69362]
[1779243966720,39.67,76804.24,0.0,-0.99136,1e-05,1.69504]
[1779243968329,39.67,76787.79,0.0,-0.99149,1e-05,1.67154]
[1779243969742,39.67,76785.84,0.0,-0.99151,1e-05,1.66861]
[1779243974777,39.66,76782.62,0.0,-0.99154,1e-05,1.66374]
[1779243979827,39.66,76784.62,0.0,-0.99152,1e-05,1.66619]
[1779243984846,39.66,76781.94,0.0,-0.99155,1e-05,1.6621]
[1779243989882,39.66,76779.99,0.0,-0.99157,1e-05,1.65898]
[1779243994918,39.66,76778.4,0.0,-0.99159,1e-05,1.65516]
[1779243999952,39.66,76783.3,0.0,-0.99155,1e-05,1.66166]
[1779244004989,39.65,76776.72,0.0,-0.9916,1e-05,1.65204]
[1779244010025,39.65,76773.67,0.0,-0.99163,1e-05,1.64744]
[1779244015061,39.65,76772.19,0.0,-0.99164,1e-05,1.64508]
[1779244020096,39.65,76771.84,0.0,-0.99165,1e-05,1.6443]
[1779244025130,39.65,76772.2,0.0,-0.99165,1e-05,1.64449]
[1779244030165,39.65,76769.85,0.0,-0.99167,1e-05,1.64093]
[1779244033186,39.65,76763.97,0.0,-0.99172,1e-05,1.63259]
[1779244034192,39.65,76763.64,0.0,-0.99172,1e-05,1.63209]
[1779244039228,39.65,76764.3,0.0,-0.99171,1e-05,1.6328]
[1779244044262,39.65,76764.47,0.0,-0.99171,1e-05,1.63287]
[1779244051312,39.64,76765.16,0.0,-0.99172,1e-05,1.63234]
[1779244057354,39.64,76769.04,0.0,-0.99169,1e-05,1.63747]
[1779244062390,39.64,76765.43,0.0,-0.99172,1e-05,1.63221]
[1779244064403,39.64,76760.67,0.0,-0.99175,1e-05,1.62554]
[1779244066416,39.64,76753.1,0.0,-0.99181,1e-05,1.61504]
[1779244067426,39.64,76750.16,0.0,-0.99184,1e-05,1.61099]
[1779244069438,39.64,76750.08,0.0,-0.99184,1e-05,1.61088]
[1779244074472,39.64,76751.69,0.0,-0.99183,1e-05,1.61309]
[1779244079507,39.64,76750.99,0.0,-0.99183,1e-05,1.61213]
[1779244084542,39.64,76752.95,0.0,-0.99182,1e-05,1.61483]
[1779244090585,39.64,76755.41,0.0,-0.9918,1e-05,1.61821]
[1779244095622,39.64,76758.04,0.0,-0.99178,1e-05,1.62184]
[1779244100655,39.64,76758.65,0.0,-0.99177,1e-05,1.62268]
[1779244105690,39.64,76760.5,0.0,-0.99176,1e-05,1.62524]
[1779244108711,39.64,76754.93,0.0,-0.9918,1e-05,1.61755]
[1779244113749,39.64,76754.2,0.0,-0.99181,1e-05,1.61536]
[1779244118783,39.64,76751.88,0.0,-0.99183,1e-05,1.61217]
[1779244123818,39.64,76750.45,0.0,-0.99184,1e-05,1.6102]
[1779244128852,39.64,76745.49,0.0,-0.99188,1e-05,1.60341]
[1779244133892,39.64,76745.84,0.0,-0.99188,1e-05,1.60389]
[1779244138925,39.64,76749.55,0.0,-0.99185,1e-05,1.60897]
[1779244143964,39.64,76747.74,0.0,-0.99186,1e-05,1.60649]
[1779244149605,39.64,76746.47,0.0,-0.99187,1e-05,1.60475]
[1779244153027,39.64,76739.04,0.0,-0.99193,1e-05,1.59461]
[1779244155041,39.64,76736.32,0.0,-0.99195,1e-05,1.59091]
[1779244160076,39.64,76733.6,0.0,-0.99197,1e-05,1.58722]
[1779244165112,39.64,76731.72,0.0,-0.99199,1e-05,1.58467]
[1779244170147,39.64,76733.39,0.0,-0.99197,1e-05,1.58693]
[1779244175182,39.64,76737.97,0.0,-0.99194,1e-05,1.59197]
[1779244180217,39.64,76734.43,0.0,-0.99197,1e-05,1.58717]
[1779244185265,39.64,76732.29,0.0,-0.99199,1e-05,1.58427]
[1779244190301,39.64,76732.08,0.0,-0.99199,1e-05,1.58398]
[1779244195337,39.64,76731.61,0.0,-0.99199,1e-05,1.58335]
[1779244200373,39.64,76730.73,0.0,-0.992,1e-05,1.58216]
[1779244205405,39.64,76730.35,0.0,-0.992,1e-05,1.58164]
[1779244210441,39.64,76726.05,0.0,-0.99203,1e-05,1.57584]
[1779244211449,39.64,76719.85,0.0,-0.99208,1e-05,1.56749]
[1779244212455,39.64,76718.62,0.0,-0.99209,1e-05,1.56584]
[1779244213466,39.64,76712.09,0.0,-0.99214,1e-05,1.55711]
[1779244214477,39.64,76679.53,0.0,-0.99238,1e-05,1.51413]
[1779244215481,39.64,76664.5,0.0,-0.99249,1e-05,1.49462]
[1779244216485,39.64,76665.53,0.0,-0.99249,1e-05,1.49595]
[1779244217496,39.64,76676.03,0.0,-0.99241,1e-05,1.50956]
[1779244219505,39.64,76670.67,0.0,-0.99245,1e-05,1.5026]
[1779244224540,39.64,76658.92,0.0,-0.99253,1e-05,1.48743]
[1779244229576,39.64,76660.59,0.0,-0.99252,1e-05,1.48958]
[1779244230582,39.64,76668.39,0.0,-0.99246,1e-05,1.49965]
[1779244235617,39.64,76674.6,0.0,-0.99242,1e-05,1.50657]
[1779244240651,39.64,76676.06,0.0,-0.99241,1e-05,1.50847]
[1779244245687,39.64,76672.86,0.0,-0.99244,1e-05,1.50431]
[1779244248707,39.64,76668.39,0.0,-0.99247,1e-05,1.49852]
[1779244249714,39.64,76663.08,0.0,-0.99251,1e-05,1.49166]
[1779244251729,39.64,76656.2,0.0,-0.99256,1e-05,1.48281]
[1779244255758,39.64,76644.16,0.0,-0.99264,1e-05,1.46743]
[1779244260792,39.64,76643.15,0.0,-0.99265,1e-05,1.46615]
[1779244263814,39.64,76650.35,0.0,-0.9926,1e-05,1.47532]
[1779244266834,39.64,76657.06,0.0,-0.99255,1e-05,1.48392]
[1779244268850,39.64,76664.22,0.0,-0.9925,1e-05,1.49313]
[1779244270863,39.64,76657.84,0.0,-0.99255,1e-05,1.48492]
[1779244274894,39.64,76652.82,0.0,-0.99258,1e-05,1.47848]
[1779244278919,39.64,76646.81,0.0,-0.99263,1e-05,1.47081]
[1779244280933,39.64,76636.27,0.0,-0.9927,1e-05,1.45743]
[1779244281939,39.64,76630.01,0.0,-0.99274,1e-05,1.44953]
[1779244285968,39.64,76624.52,0.0,-0.99278,1e-05,1.44263]
[1779244288989,39.64,76610.08,0.0,-0.99288,1e-05,1.42461]
[1779244294023,39.64,76609.5,0.0,-0.99289,1e-05,1.4228]
[1779244298052,39.64,76603.65,0.0,-0.99293,1e-05,1.41557]
[1779244300067,39.64,76599.67,0.0,-0.99296,1e-05,1.41066]
[1779244301074,39.64,76594.52,0.0,-0.993,1e-05,1.40433]
[1779244302080,39.64,76592.6,0.0,-0.99301,1e-05,1.40197]
[1779244303087,39.64,76599.88,0.0,-0.99296,1e-05,1.41092]
[1779244304095,39.64,76602.59,0.0,-0.99294,1e-05,1.41426]
[1779244306110,39.64,76610.35,0.0,-0.99289,1e-05,1.42386]
[1779244307117,39.64,76602.33,0.0,-0.99294,1e-05,1.41394]
[1779244308148,39.64,76600.01,0.0,-0.99296,1e-05,1.41108]
[1779244310749,39.64,76594.26,0.0,-0.993,1e-05,1.40401]
[1779244316188,39.64,76598.14,0.0,-0.99297,1e-05,1.40878]
[1779244319209,39.64,76606.31,0.0,-0.99292,1e-05,1.41885]
[1779244322232,39.64,76611.38,0.0,-0.99288,1e-05,1.42514]
[1779244323236,39.64,76604.47,0.0,-0.99293,1e-05,1.41658]
[1779244324244,39.64,76600.23,0.0,-0.99296,1e-05,1.41135]
[1779244326258,39.64,76595.58,0.0,-0.99299,1e-05,1.40563]
[1779244329278,39.64,76587.71,0.0,-0.99304,1e-05,1.39599]
[1779244330901,39.64,76575.6,0.0,-0.99312,1e-05,1.38128]
[1779244332299,39.64,76574.78,0.0,-0.99313,1e-05,1.38028]
[1779244337334,39.64,76573.98,0.0,-0.99313,1e-05,1.37932]
[1779244340974,39.64,76589.28,0.0,-0.99303,1e-05,1.39791]
[1779244342369,39.64,76588.83,0.0,-0.99303,1e-05,1.39736]
[1779244345390,39.64,76577.86,0.0,-0.99311,1e-05,1.38401]
[1779244346397,39.64,76570.15,0.0,-0.99316,1e-05,1.37469]
[1779244347404,39.64,76576.76,0.0,-0.99312,1e-05,1.38268]
[1779244348412,39.64,76579.87,0.0,-0.9931,1e-05,1.38645]
[1779244351046,39.64,76586.29,0.0,-0.99306,1e-05,1.39319]
[1779244352441,39.64,76592.73,0.0,-0.99301,1e-05,1.40106]
[1779244357479,39.64,76598.87,0.0,-0.99297,1e-05,1.40859]
[1779244358485,39.64,76603.78,0.0,-0.99294,1e-05,1.41464]
[1779244361117,39.64,76603.81,0.0,-0.99294,1e-05,1.41468]
[1779244362513,39.64,76602.19,0.0,-0.99295,1e-05,1.41268]
[1779244367549,39.64,76603.76,0.0,-0.99294,1e-05,1.41462]
[1779244372582,39.64,76603.25,0.0,-0.99294,1e-05,1.41399]
[1779244375607,39.64,76608.84,0.0,-0.9929,1e-05,1.4209]
[1779244376614,39.64,76616.44,0.0,-0.99285,1e-05,1.43034]
[1779244380646,39.64,76624.89,0.0,-0.99279,1e-05,1.4409]
[1779244385681,39.64,76624.92,0.0,-0.99279,1e-05,1.44094]
[1779244390716,39.64,76623.39,0.0,-0.9928,1e-05,1.43902]
[1779244395752,39.64,76622.89,0.0,-0.99281,1e-05,1.43839]
[1779244399780,39.64,76615.83,0.0,-0.99285,1e-05,1.42958]
[1779244404814,39.64,76616.98,0.0,-0.99285,1e-05,1.43101]
[1779244409849,39.64,76620.27,0.0,-0.99282,1e-05,1.43512]
[1779244413878,39.64,76629.29,0.0,-0.99277,1e-05,1.44532]
[1779244415891,39.64,76639.58,0.0,-0.99269,1e-05,1.4583]
[1779244416899,39.64,76645.65,0.0,-0.99265,1e-05,1.46599]
[1779244421933,39.64,76648.63,0.0,-0.99263,1e-05,1.46979]
[1779244426969,39.64,76641.83,0.0,-0.99268,1e-05,1.46115]
[1779244428982,39.64,76635.86,0.0,-0.99272,1e-05,1.45359]
[1779244432006,39.64,76642.07,0.0,-0.99268,1e-05,1.46145]
[1779244437039,39.64,76641.14,0.0,-0.99268,1e-05,1.46027]
[1779244442074,39.64,76637.56,0.0,-0.99271,1e-05,1.45574]
[1779244447108,39.64,76640.76,0.0,-0.99268,1e-05,1.45979]
[1779244452146,39.64,76642.9,0.0,-0.99267,1e-05,1.4625]
[1779244456173,39.64,76651.33,0.0,-0.99261,1e-05,1.47323]
[1779244461208,39.64,76651.02,0.0,-0.99261,1e-05,1.47283]
[1779244466243,39.64,76654.1,0.0,-0.99259,1e-05,1.47677]
[1779244471280,39.64,76643.56,0.0,-0.99267,1e-05,1.46223]
[1779244472287,39.64,76643.6,0.0,-0.99267,1e-05,1.46228]
[1779244477331,39.64,76643.34,0.0,-0.99267,1e-05,1.46195]
[1779244482366,39.64,76642.14,0.0,-0.99268,1e-05,1.46043]
[1779244486395,39.64,76648.24,0.0,-0.99264,1e-05,1.46818]
[1779244489416,39.64,76653.95,0.0,-0.9926,1e-05,1.47546]
[1779244490424,39.64,76667.42,0.0,-0.9925,1e-05,1.49276]
[1779244492053,39.64,76683.13,0.0,-0.99238,1e-05,1.51314]
[1779244493444,39.64,76684.19,0.0,-0.99238,1e-05,1.51452]
[1779244496465,39.64,76678.88,0.0,-0.99242,1e-05,1.5076]
[1779244498478,39.64,76674.04,0.0,-0.99245,1e-05,1.50132]
[1779244503515,39.64,76677.95,0.0,-0.99242,1e-05,1.50639]
[1779244505529,39.64,76669.6,0.0,-0.99248,1e-05,1.49557]
[1779244507541,39.64,76659.75,0.0,-0.99255,1e-05,1.48289]
[1779244508549,39.64,76656.95,0.0,-0.99257,1e-05,1.4793]
[1779244512194,39.64,76657.52,0.0,-0.99257,1e-05,1.48003]
[1779244514594,39.64,76648.98,0.0,-0.99263,1e-05,1.46912]
[1779244515600,39.64,76645.42,0.0,-0.99266,1e-05,1.46459]
[1779244516609,39.64,76641.42,0.0,-0.99269,1e-05,1.45952]
[1779244518628,39.64,76630.83,0.0,-0.99276,1e-05,1.44616]
[1779244523656,39.64,76629.44,0.0,-0.99277,1e-05,1.44441]
[1779244525671,39.64,76634.63,0.0,-0.99273,1e-05,1.45094]
[1779244530707,39.64,76637.57,0.0,-0.99271,1e-05,1.45465]
[1779244535741,39.64,76630.57,0.0,-0.99277,1e-05,1.44473]
[1779244540775,39.64,76628.39,0.0,-0.99278,1e-05,1.44199]
[1779244545811,39.64,76625.93,0.0,-0.9928,1e-05,1.43891]
[1779244550845,39.64,76627.91,0.0,-0.99279,1e-05,1.44139]
[1779244555880,39.64,76631.17,0.0,-0.99276,1e-05,1.44548]
[1779244560916,39.64,76629.91,0.0,-0.99277,1e-05,1.4439]
[1779244564943,39.64,76624.28,0.0,-0.99281,1e-05,1.43684]
[1779244567965,39.64,76618.71,0.0,-0.99285,1e-05,1.42989]
[1779244572999,39.64,76621.78,0.0,-0.99283,1e-05,1.43372]
[1779244578034,39.64,76620.3,0.0,-0.99284,1e-05,1.43187]
[1779244580050,39.64,76613.2,0.0,-0.99289,1e-05,1.42304]
[1779244581055,39.64,76594.52,0.0,-0.99302,1e-05,1.40002]
[1779244582063,39.64,76589.97,0.0,-0.99305,1e-05,1.39446]
[1779244585084,39.64,76585.11,0.0,-0.99308,1e-05,1.38854]
[1779244590119,39.64,76583.68,0.0,-0.99309,1e-05,1.38681]
[1779244594154,39.64,76591.2,0.0,-0.99304,1e-05,1.39489]
[1779244599182,39.64,76594.77,0.0,-0.99302,1e-05,1.39925]
[1779244601197,39.64,76601.51,0.0,-0.99297,1e-05,1.40752]
[1779244604225,39.64,76606.88,0.0,-0.99294,1e-05,1.41414]
[1779244606236,39.64,76613.51,0.0,-0.99289,1e-05,1.42234]
[1779244610265,39.64,76606.41,0.0,-0.99294,1e-05,1.41356]
[1779244612282,39.64,76601.73,0.0,-0.99297,1e-05,1.40779]
[1779244619329,39.64,76602.88,0.0,-0.99296,1e-05,1.40921]
[1779244624365,39.64,76605.85,0.0,-0.99294,1e-05,1.41287]
[1779244629400,39.64,76609.29,0.0,-0.99292,1e-05,1.41711]
[1779244634435,39.64,76609.4,0.0,-0.99292,1e-05,1.41725]
[1779244639480,39.64,76609.14,0.0,-0.99292,1e-05,1.41693]
[1779244643121,39.64,76616.15,0.0,-0.99287,1e-05,1.42562]
[1779244650554,39.64,76615.9,0.0,-0.99288,1e-05,1.42531]
[1779244655589,39.64,76612.41,0.0,-0.9929,1e-05,1.41989]
[1779244660624,39.64,76616.76,0.0,-0.99287,1e-05,1.42529]
[1779244663262,39.64,76621.04,0.0,-0.99284,1e-05,1.43061]
[1779244667674,39.64,76615.77,0.0,-0.99288,1e-05,1.42406]
[1779244670694,39.64,76611.21,0.0,-0.99291,1e-05,1.4184]
[1779244675730,39.64,76611.83,0.0,-0.99291,1e-05,1.41917]
[1779244679758,39.64,76605.7,0.0,-0.99295,1e-05,1.4116]
[1779244681771,39.64,76604.47,0.0,-0.99296,1e-05,1.41008]
[1779244684793,39.64,76610.21,0.0,-0.99292,1e-05,1.41717]
[1779244686807,39.64,76616.82,0.0,-0.99287,1e-05,1.42536]
[1779244691842,39.64,76619.07,0.0,-0.99286,1e-05,1.42816]
[1779244696876,39.64,76617.56,0.0,-0.99287,1e-05,1.42628]
[1779244697884,39.64,76611.51,0.0,-0.99291,1e-05,1.41878]
[1779244703543,39.64,76611.61,0.0,-0.99291,1e-05,1.4189]
[1779244706946,39.64,76614.84,0.0,-0.99289,1e-05,1.4229]
[1779244711982,39.64,76619.6,0.0,-0.99286,1e-05,1.42773]
[1779244715012,39.64,76608.77,0.0,-0.99294,1e-05,1.4143]
[1779244720040,39.64,76608.49,0.0,-0.99294,1e-05,1.41396]
[1779244723062,39.64,76619.02,0.0,-0.99286,1e-05,1.427]
[1779244724070,39.64,76623.83,0.0,-0.99283,1e-05,1.433]
[1779244729103,39.64,76621.14,0.0,-0.99285,1e-05,1.42964]
[1779244734138,39.64,76620.37,0.0,-0.99285,1e-05,1.42868]
[1779244738166,39.64,76614.92,0.0,-0.99289,1e-05,1.42191]
[1779244742195,39.64,76610.21,0.0,-0.99293,1e-05,1.41608]
[1779244746247,39.64,76606.28,0.0,-0.99295,1e-05,1.41123]
[1779244751283,39.64,76606.66,0.0,-0.99295,1e-05,1.4117]
[1779244754305,39.64,76620.71,0.0,-0.99285,1e-05,1.42911]
[1779244757326,39.64,76625.33,0.0,-0.99282,1e-05,1.43487]
[1779244762361,39.64,76620.96,0.0,-0.99285,1e-05,1.42942]
[1779244767395,39.64,76617.11,0.0,-0.99288,1e-05,1.42463]
[1779244768403,39.64,76611.23,0.0,-0.99292,1e-05,1.41734]
[1779244773438,39.64,76608.72,0.0,-0.99294,1e-05,1.41316]
[1779244778472,39.64,76609.55,0.0,-0.99293,1e-05,1.41418]
[1779244781495,39.64,76604.33,0.0,-0.99297,1e-05,1.40775]
[1779244783508,39.64,76598.88,0.0,-0.99301,1e-05,1.40106]
[1779244788543,39.64,76597.61,0.0,-0.99302,1e-05,1.3995]
[1779244793582,39.64,76599.39,0.0,-0.993,1e-05,1.40168]
[1779244797606,39.64,76606.14,0.0,-0.99296,1e-05,1.40998]
[1779244798613,39.64,76609.04,0.0,-0.99294,1e-05,1.41355]
[1779244800626,39.64,76612.51,0.0,-0.99291,1e-05,1.41784]
[1779244803649,39.64,76617.33,0.0,-0.99288,1e-05,1.42381]
[1779244808686,39.64,76621.28,0.0,-0.99285,1e-05,1.42873]
[1779244814317,39.64,76623.71,0.0,-0.99284,1e-05,1.43175]
[1779244819763,39.64,76622.52,0.0,-0.99285,1e-05,1.43027]
[1779244822783,39.64,76627.75,0.0,-0.99281,1e-05,1.4368]
[1779244826812,39.64,76631.93,0.0,-0.99278,1e-05,1.44204]
[1779244831847,39.64,76631.41,0.0,-0.99279,1e-05,1.44029]
[1779244836882,39.64,76635.82,0.0,-0.99276,1e-05,1.44582]
[1779244841920,39.64,76636.59,0.0,-0.99275,1e-05,1.44679]
[1779244844528,39.64,76630.24,0.0,-0.9928,1e-05,1.43882]
[1779244849977,39.64,76624.45,0.0,-0.99284,1e-05,1.43158]
[1779244852997,39.64,76616.94,0.0,-0.99289,1e-05,1.42224]
[1779244861054,39.64,76615.41,0.0,-0.9929,1e-05,1.42034]
[1779244866090,39.64,76610.82,0.0,-0.99293,1e-05,1.41467]
[1779244867097,39.64,76617.13,0.0,-0.99289,1e-05,1.42248]
[1779244872132,39.64,76613.63,0.0,-0.99291,1e-05,1.41814]
[1779244877166,39.64,76614.19,0.0,-0.99291,1e-05,1.41883]
[1779244882202,39.64,76610.98,0.0,-0.99293,1e-05,1.41486]
[1779244884216,39.64,76606.29,0.0,-0.99296,1e-05,1.40908]
[1779244889250,39.64,76606.73,0.0,-0.99296,1e-05,1.40962]
[1779244894287,39.64,76610.04,0.0,-0.99294,1e-05,1.41262]
[1779244900330,39.64,76611.74,0.0,-0.99293,1e-05,1.41472]
[1779244906372,39.64,76610.95,0.0,-0.99294,1e-05,1.41374]
[1779244911409,39.64,76607.19,0.0,-0.99296,1e-05,1.40911]
[1779244915436,39.64,76603.75,0.0,-0.99299,1e-05,1.40488]
[1779244920471,39.64,76600.9,0.0,-0.993,1e-05,1.40138]
[1779244923491,39.64,76596.6,0.0,-0.99303,1e-05,1.39612]
[1779244928526,39.64,76597.3,0.0,-0.99303,1e-05,1.39697]
[1779244933582,39.64,76595.91,0.0,-0.99304,1e-05,1.39528]
[1779244935591,39.64,76589.38,0.0,-0.99308,1e-05,1.38732]
[1779244937608,39.64,76582.12,0.0,-0.99313,1e-05,1.37852]
[1779244942641,39.64,76581.32,0.0,-0.99314,1e-05,1.37755]
[1779244945662,39.64,76592.0,0.0,-0.99307,1e-05,1.39051]
[1779244946668,39.64,76594.73,0.0,-0.99305,1e-05,1.39384]
[1779244951703,39.64,76595.49,0.0,-0.99305,1e-05,1.39369]
[1779244956739,39.64,76590.96,0.0,-0.99308,1e-05,1.38817]
[1779244959761,39.64,76587.56,0.0,-0.9931,1e-05,1.38404]
[1779244964798,39.64,76591.32,0.0,-0.99308,1e-05,1.38861]
[1779244969830,39.64,76591.85,0.0,-0.99307,1e-05,1.38925]
[1779244974864,39.64,76592.94,0.0,-0.99306,1e-05,1.39058]
[1779244979899,39.64,76597.36,0.0,-0.99303,1e-05,1.39597]
[1779244984935,39.64,76599.73,0.0,-0.99302,1e-05,1.39887]
[1779244989970,39.64,76599.47,0.0,-0.99302,1e-05,1.39855]
[1779244995010,39.64,76597.46,0.0,-0.99303,1e-05,1.39609]
[1779245000040,39.64,76596.84,0.0,-0.99304,1e-05,1.39534]
[1779245005077,39.64,76596.51,0.0,-0.99304,1e-05,1.39493]
[1779245009717,39.64,76590.29,0.0,-0.99308,1e-05,1.38736]
[1779245015146,39.64,76591.17,0.0,-0.99308,1e-05,1.38736]
[1779245020181,39.64,76592.04,0.0,-0.99308,1e-05,1.38841]
[1779245025215,39.64,76586.43,0.0,-0.99311,1e-05,1.3816]
[1779245030251,39.64,76586.86,0.0,-0.99311,1e-05,1.38213]
[1779245035285,39.64,76582.98,0.0,-0.99314,1e-05,1.37743]
[1779245037299,39.64,76582.02,0.0,-0.99314,1e-05,1.37627]
[1779245042335,39.64,76589.56,0.0,-0.99309,1e-05,1.3854]
[1779245043341,39.64,76591.33,0.0,-0.99308,1e-05,1.38755]
[1779245048376,39.64,76591.68,0.0,-0.99308,1e-05,1.38798]
[1779245053414,39.64,76593.52,0.0,-0.99307,1e-05,1.39022]
[1779245058447,39.64,76597.16,0.0,-0.99304,1e-05,1.39465]
[1779245063485,39.64,76598.11,0.0,-0.99303,1e-05,1.39581]
[1779245068519,39.64,76596.0,0.0,-0.99305,1e-05,1.39324]
[1779245073561,39.64,76596.48,0.0,-0.99305,1e-05,1.39275]
[1779245079599,39.64,76592.73,0.0,-0.99308,1e-05,1.38818]
[1779245082618,39.64,76589.66,0.0,-0.9931,1e-05,1.38445]
[1779245087655,39.64,76589.45,0.0,-0.9931,1e-05,1.3842]
[1779245089666,39.64,76582.63,0.0,-0.99314,1e-05,1.37594]
[1779245093694,39.64,76580.56,0.0,-0.99316,1e-05,1.37345]
[1779245098729,39.64,76576.9,0.0,-0.99318,1e-05,1.36904]
[1779245102757,39.64,76569.64,0.0,-0.99323,1e-05,1.36033]
[1779245107792,39.64,76574.92,0.0,-0.9932,1e-05,1.36666]
[1779245109807,39.64,76574.83,0.0,-0.9932,1e-05,1.36655]
[1779245114842,39.64,76576.11,0.0,-0.99319,1e-05,1.36809]
[1779245118874,39.64,76570.52,0.0,-0.99322,1e-05,1.36138]
[1779245123906,39.64,76569.29,0.0,-0.99323,1e-05,1.35991]
[1779245128940,39.64,76568.74,0.0,-0.99324,1e-05,1.35925]
[1779245133975,39.64,76570.98,0.0,-0.99323,1e-05,1.36088]
[1779245139010,39.64,76573.28,0.0,-0.99321,1e-05,1.36363]
[1779245144659,39.64,76576.71,0.0,-0.99319,1e-05,1.36775]
[1779245151096,39.64,76574.64,0.0,-0.9932,1e-05,1.36526]
[1779245156129,39.64,76573.62,0.0,-0.99321,1e-05,1.36404]
[1779245161165,39.64,76571.61,0.0,-0.99322,1e-05,1.36163]
[1779245162172,39.64,76563.25,0.0,-0.99328,1e-05,1.35165]
[1779245163179,39.64,76555.82,0.0,-0.99333,1e-05,1.34284]
[1779245164799,39.64,76553.02,0.0,-0.99335,1e-05,1.33953]
[1779245170228,39.64,76554.6,0.0,-0.99333,1e-05,1.34139]
[1779245175262,39.64,76556.68,0.0,-0.99332,1e-05,1.34385]
[1779245180298,39.64,76560.24,0.0,-0.9933,1e-05,1.34808]
[1779245184942,39.64,76570.05,0.0,-0.99323,1e-05,1.35977]
[1779245185332,39.64,76570.05,0.0,-0.99323,1e-05,1.35977]
[1779245190368,39.64,76567.36,0.0,-0.99325,1e-05,1.35655]
[1779245192381,39.64,76574.32,0.0,-0.99321,1e-05,1.36382]
[1779245195014,39.64,76578.83,0.0,-0.99318,1e-05,1.36924]
[1779245200442,39.64,76583.33,0.0,-0.99315,1e-05,1.37466]
[1779245205084,39.64,76588.08,0.0,-0.99312,1e-05,1.3804]
[1779245208501,39.64,76594.33,0.0,-0.99308,1e-05,1.38799]
[1779245210514,39.64,76595.02,0.0,-0.99307,1e-05,1.38883]
[1779245214544,39.64,76601.73,0.0,-0.99303,1e-05,1.39701]
[1779245215550,39.64,76607.13,0.0,-0.99299,1e-05,1.40363]
[1779245216560,39.64,76613.75,0.0,-0.99294,1e-05,1.41178]
[1779245217564,39.64,76614.74,0.0,-0.99294,1e-05,1.413]
[1779245222599,39.64,76614.25,0.0,-0.99294,1e-05,1.41239]
[1779245225620,39.64,76624.23,0.0,-0.99287,1e-05,1.42475]
[1779245226627,39.64,76628.06,0.0,-0.99284,1e-05,1.42952]
[1779245228642,39.64,76633.51,0.0,-0.99281,1e-05,1.43633]
[1779245232672,39.64,76637.25,0.0,-0.99278,1e-05,1.44101]
[1779245235690,39.64,76631.72,0.0,-0.99282,1e-05,1.43409]
[1779245237704,39.64,76628.33,0.0,-0.99284,1e-05,1.42986]
[1779245242739,39.64,76629.95,0.0,-0.99283,1e-05,1.43188]
[1779245247774,39.64,76629.69,0.0,-0.99283,1e-05,1.43155]
[1779245249789,39.64,76635.06,0.0,-0.99279,1e-05,1.43827]
[1779245254825,39.64,76634.62,0.0,-0.9928,1e-05,1.43662]
[1779245259860,39.64,76632.72,0.0,-0.99282,1e-05,1.43424]
[1779245264894,39.64,76633.46,0.0,-0.99281,1e-05,1.43517]
[1779245269929,39.64,76633.52,0.0,-0.99281,1e-05,1.43524]
[1779245274964,39.64,76637.45,0.0,-0.99278,1e-05,1.44016]
[1779245280000,39.64,76639.2,0.0,-0.99277,1e-05,1.44236]
[1779245283024,39.64,76644.28,0.0,-0.99274,1e-05,1.44875]
[1779245288059,39.64,76642.79,0.0,-0.99275,1e-05,1.44687]
[1779245293093,39.64,76641.92,0.0,-0.99275,1e-05,1.44578]
[1779245298128,39.64,76641.3,0.0,-0.99276,1e-05,1.445]
[1779245304169,39.64,76640.76,0.0,-0.99276,1e-05,1.44432]
[1779245308198,39.64,76633.58,0.0,-0.99281,1e-05,1.43532]
[1779245309205,39.64,76628.86,0.0,-0.99284,1e-05,1.42942]
[1779245310213,39.64,76627.36,0.0,-0.99285,1e-05,1.42756]
[1779245315881,39.64,76625.88,0.0,-0.99287,1e-05,1.42462]
[1779245318268,39.64,76619.2,0.0,-0.99292,1e-05,1.41634]
[1779245320283,39.64,76615.97,0.0,-0.99294,1e-05,1.41235]
[1779245324316,39.64,76615.69,0.0,-0.99294,1e-05,1.412]
[1779245329346,39.64,76618.36,0.0,-0.99292,1e-05,1.4153]
[1779245334380,39.64,76619.6,0.0,-0.99291,1e-05,1.41683]
[1779245339415,39.64,76617.63,0.0,-0.99293,1e-05,1.4144]
[1779245344450,39.64,76614.76,0.0,-0.99295,1e-05,1.41086]
[1779245349486,39.64,76617.25,0.0,-0.99293,1e-05,1.41393]
[1779245350492,39.64,76620.14,0.0,-0.99291,1e-05,1.4175]
[1779245353513,39.64,76621.64,0.0,-0.9929,1e-05,1.41936]
[1779245356165,39.64,76621.34,0.0,-0.9929,1e-05,1.41899]
[1779245361569,39.64,76617.5,0.0,-0.99293,1e-05,1.41424]
[1779245366604,39.64,76617.32,0.0,-0.99293,1e-05,1.41401]
[1779245371639,39.64,76615.4,0.0,-0.99295,1e-05,1.41056]
[1779245376676,39.64,76613.34,0.0,-0.99296,1e-05,1.40802]
[1779245381709,39.64,76609.97,0.0,-0.99298,1e-05,1.40388]
[1779245387752,39.64,76610.74,0.0,-0.99298,1e-05,1.40482]
[1779245392786,39.64,76609.37,0.0,-0.99299,1e-05,1.40314]
[1779245397822,39.64,76609.53,0.0,-0.99299,1e-05,1.40334]
[1779245399836,39.64,76599.92,0.0,-0.99305,1e-05,1.39158]
[1779245400842,39.64,76597.35,0.0,-0.99307,1e-05,1.38845]
[1779245403864,39.64,76594.0,0.0,-0.99309,1e-05,1.38438]
[1779245404871,39.64,76587.33,0.0,-0.99314,1e-05,1.3763]
[1779245405878,39.64,76585.28,0.0,-0.99315,1e-05,1.37382]
[1779245409905,39.64,76577.58,0.0,-0.9932,1e-05,1.36456]
[1779245410913,39.64,76569.52,0.0,-0.99326,1e-05,1.35492]
[1779245411920,39.64,76565.71,0.0,-0.99328,1e-05,1.35038]
[1779245413937,39.64,76567.05,0.0,-0.99327,1e-05,1.35197]
[1779245415951,39.64,76572.65,0.0,-0.99324,1e-05,1.35866]
[1779245417965,39.64,76575.91,0.0,-0.99321,1e-05,1.36256]
[1779245423000,39.64,76575.38,0.0,-0.99322,1e-05,1.36192]
[1779245428035,39.64,76576.96,0.0,-0.99321,1e-05,1.36382]
[1779245432062,39.64,76582.28,0.0,-0.99318,1e-05,1.36915]
[1779245435086,39.64,76593.88,0.0,-0.9931,1e-05,1.38316]
[1779245439115,39.64,76600.24,0.0,-0.99306,1e-05,1.3909]
[1779245440119,39.64,76602.68,0.0,-0.99304,1e-05,1.39387]
[1779245445156,39.64,76603.86,0.0,-0.99303,1e-05,1.39531]
[1779245450190,39.64,76605.25,0.0,-0.99302,1e-05,1.39701]
[1779245455226,39.64,76603.53,0.0,-0.99303,1e-05,1.39491]
[1779245461267,39.64,76604.13,0.0,-0.99303,1e-05,1.39564]
[1779245464288,39.64,76598.75,0.0,-0.99307,1e-05,1.38908]
[1779245469323,39.64,76601.46,0.0,-0.99305,1e-05,1.39238]
[1779245474360,39.64,76603.7,0.0,-0.99303,1e-05,1.39512]
[1779245476373,39.64,76611.33,0.0,-0.99298,1e-05,1.40447]
[1779245477381,39.64,76616.66,0.0,-0.99294,1e-05,1.41103]
[1779245478389,39.64,76617.38,0.0,-0.99294,1e-05,1.41192]
[1779245479396,39.64,76617.14,0.0,-0.99294,1e-05,1.41162]
[1779245484431,39.64,76621.14,0.0,-0.99291,1e-05,1.41656]
[1779245490472,39.64,76621.27,0.0,-0.99291,1e-05,1.41673]
[1779245495509,39.64,76620.3,0.0,-0.99292,1e-05,1.41444]
[1779245501549,39.64,76620.69,0.0,-0.99292,1e-05,1.41492]
[1779245507227,39.64,76618.15,0.0,-0.99294,1e-05,1.41178]
[1779245510613,39.64,76626.24,0.0,-0.99288,1e-05,1.4218]
[1779245515647,39.64,76627.55,0.0,-0.99287,1e-05,1.42342]
[1779245520682,39.64,76624.99,0.0,-0.99289,1e-05,1.42025]
[1779245523703,39.64,76632.22,0.0,-0.99284,1e-05,1.42924]
[1779245524710,39.64,76633.3,0.0,-0.99283,1e-05,1.43058]
[1779245529745,39.64,76633.08,0.0,-0.99284,1e-05,1.43031]
[1779245534781,39.64,76633.02,0.0,-0.99284,1e-05,1.43023]
[1779245539815,39.64,76631.67,0.0,-0.99285,1e-05,1.42855]
[1779245543844,39.64,76626.56,0.0,-0.99288,1e-05,1.42219]
[1779245544851,39.64,76628.59,0.0,-0.99287,1e-05,1.42472]
[1779245549886,39.64,76628.49,0.0,-0.99287,1e-05,1.42459]
[1779245553914,39.64,76635.71,0.0,-0.99282,1e-05,1.43249]
[1779245554920,39.64,76637.17,0.0,-0.99281,1e-05,1.43432]
[1779245559955,39.64,76637.21,0.0,-0.99281,1e-05,1.43437]
[1779245567006,39.64,76636.48,0.0,-0.99282,1e-05,1.43346]
[1779245572055,39.64,76634.77,0.0,-0.99283,1e-05,1.43132]
[1779245577082,39.64,76634.13,0.0,-0.99283,1e-05,1.43052]
[1779245582116,39.64,76635.62,0.0,-0.99282,1e-05,1.43238]
[1779245587150,39.64,76635.93,0.0,-0.99282,1e-05,1.43277]
[1779245593194,39.64,76635.65,0.0,-0.99282,1e-05,1.43242]
[1779245598228,39.64,76635.18,0.0,-0.99283,1e-05,1.43183]
[1779245603265,39.64,76632.03,0.0,-0.99285,1e-05,1.4279]
[1779245605278,39.64,76628.91,0.0,-0.99287,1e-05,1.42402]
[1779245610313,39.64,76630.18,0.0,-0.99286,1e-05,1.4256]
[1779245615348,39.64,76630.92,0.0,-0.99286,1e-05,1.42543]
[1779245620382,39.64,76630.39,0.0,-0.99286,1e-05,1.42477]
[1779245623410,39.64,76624.32,0.0,-0.99291,1e-05,1.41724]
[1779245624417,39.64,76622.54,0.0,-0.99292,1e-05,1.41503]
[1779245629451,39.64,76621.87,0.0,-0.99292,1e-05,1.41421]
[1779245634487,39.64,76620.64,0.0,-0.99293,1e-05,1.41269]
[1779245639523,39.64,76618.43,0.0,-0.99295,1e-05,1.40996]
[1779245644558,39.64,76618.76,0.0,-0.99295,1e-05,1.41037]
[1779245649594,39.64,76616.89,0.0,-0.99296,1e-05,1.40806]
[1779245654628,39.64,76617.68,0.0,-0.99295,1e-05,1.40903]
[1779245659663,39.64,76617.62,0.0,-0.99295,1e-05,1.40896]
[1779245664698,39.64,76614.57,0.0,-0.99297,1e-05,1.40521]
[1779245669733,39.64,76615.25,0.0,-0.99297,1e-05,1.40604]
[1779245674768,39.64,76622.58,0.0,-0.99292,1e-05,1.414]
[1779245679803,39.64,76626.07,0.0,-0.9929,1e-05,1.41832]
[1779245684841,39.64,76627.08,0.0,-0.99289,1e-05,1.41957]
[1779245689873,39.64,76629.03,0.0,-0.99288,1e-05,1.42199]
[1779245694908,39.64,76629.66,0.0,-0.99288,1e-05,1.42277]
[1779245699944,39.64,76626.11,0.0,-0.9929,1e-05,1.41837]
[1779245700950,39.64,76625.14,0.0,-0.99291,1e-05,1.41716]
[1779245706992,39.64,76626.97,0.0,-0.99289,1e-05,1.41943]
[1779245712032,39.64,76627.03,0.0,-0.99289,1e-05,1.41951]
[1779245713040,39.64,76615.89,0.0,-0.99297,1e-05,1.40575]
[1779245714046,39.64,76612.48,0.0,-0.99299,1e-05,1.40156]
[1779245716060,39.64,76610.03,0.0,-0.99301,1e-05,1.39856]
[1779245722102,39.64,76607.95,0.0,-0.99302,1e-05,1.39601]
[1779245727137,39.64,76608.45,0.0,-0.99302,1e-05,1.39662]
[1779245732171,39.64,76608.58,0.0,-0.99303,1e-05,1.3957]
[1779245738214,39.64,76608.42,0.0,-0.99303,1e-05,1.39551]
[1779245743248,39.64,76609.22,0.0,-0.99302,1e-05,1.39649]
[1779245748284,39.64,76610.41,0.0,-0.99301,1e-05,1.39794]
[1779245753318,39.64,76611.51,0.0,-0.99301,1e-05,1.39929]
[1779245758355,39.64,76612.25,0.0,-0.993,1e-05,1.4002]
[1779245763388,39.64,76612.28,0.0,-0.993,1e-05,1.40023]
[1779245768425,39.64,76607.92,0.0,-0.99303,1e-05,1.3949]
[1779245772453,39.64,76603.24,0.0,-0.99306,1e-05,1.38919]
[1779245774465,39.64,76596.42,0.0,-0.99311,1e-05,1.3809]
[1779245775472,39.64,76588.8,0.0,-0.99316,1e-05,1.37169]
[1779245776480,39.64,76589.07,0.0,-0.99316,1e-05,1.37201]
[1779245778493,39.64,76595.51,0.0,-0.99311,1e-05,1.3798]
[1779245783533,39.64,76594.63,0.0,-0.99312,1e-05,1.37873]
[1779245786550,39.64,76599.85,0.0,-0.99308,1e-05,1.38506]
[1779245791584,39.64,76604.72,0.0,-0.99306,1e-05,1.38992]
[1779245796623,39.64,76605.45,0.0,-0.99305,1e-05,1.3908]
[1779245801662,39.64,76607.79,0.0,-0.99304,1e-05,1.39366]
[1779245806697,39.64,76608.24,0.0,-0.99303,1e-05,1.39421]
[1779245809720,39.64,76614.03,0.0,-0.99299,1e-05,1.4013]
[1779245811734,39.64,76615.72,0.0,-0.99298,1e-05,1.40338]
[1779245817776,39.64,76615.25,0.0,-0.99299,1e-05,1.4028]
[1779245823449,39.64,76614.74,0.0,-0.99299,1e-05,1.40217]
[1779245833520,39.64,76613.63,0.0,-0.993,1e-05,1.40081]
[1779245838923,39.64,76624.01,0.0,-0.99293,1e-05,1.41359]
[1779245839932,39.64,76629.4,0.0,-0.99289,1e-05,1.42026]
[1779245841946,39.64,76629.24,0.0,-0.99289,1e-05,1.42007]
[1779245843591,39.64,76620.42,0.0,-0.99295,1e-05,1.40916]
[1779245843958,39.64,76620.42,0.0,-0.99295,1e-05,1.40916]
[1779245848993,39.64,76619.9,0.0,-0.99295,1e-05,1.40852]
[1779245854029,39.64,76619.17,0.0,-0.99296,1e-05,1.40654]
[1779245859064,39.64,76623.08,0.0,-0.99294,1e-05,1.41135]
[1779245862084,39.64,76628.12,0.0,-0.9929,1e-05,1.41759]
[1779245867119,39.64,76632.66,0.0,-0.99287,1e-05,1.42322]
[1779245868127,39.64,76638.46,0.0,-0.99283,1e-05,1.43044]
[1779245873802,39.64,76639.74,0.0,-0.99282,1e-05,1.43204]
[1779245879208,39.64,76637.76,0.0,-0.99283,1e-05,1.42957]
[1779245884242,39.64,76639.29,0.0,-0.99282,1e-05,1.43148]
[1779245889277,39.64,76638.02,0.0,-0.99283,1e-05,1.4299]
[1779245894313,39.64,76639.42,0.0,-0.99282,1e-05,1.43164]
[1779245898341,39.64,76644.43,0.0,-0.99279,1e-05,1.43791]
[1779245900354,39.64,76651.3,0.0,-0.99274,1e-05,1.44654]
[1779245902368,39.64,76657.14,0.0,-0.9927,1e-05,1.45392]
[1779245907403,39.64,76658.29,0.0,-0.99269,1e-05,1.45537]
[1779245913445,39.64,76659.86,0.0,-0.99268,1e-05,1.45625]
[1779245918480,39.64,76654.68,0.0,-0.99272,1e-05,1.4497]
[1779245924523,39.64,76653.84,0.0,-0.99273,1e-05,1.44864]
[1779245929557,39.64,76652.7,0.0,-0.99274,1e-05,1.4472]
[1779245934592,39.64,76652.68,0.0,-0.99274,1e-05,1.44718]
[1779245939627,39.64,76652.17,0.0,-0.99274,1e-05,1.44653]
[1779245943656,39.64,76641.09,0.0,-0.99282,1e-05,1.43263]
[1779245948691,39.64,76639.14,0.0,-0.99283,1e-05,1.4302]
[1779245953725,39.64,76640.89,0.0,-0.99282,1e-05,1.43238]
[1779245958761,39.64,76637.76,0.0,-0.99284,1e-05,1.42848]
[1779245962788,39.64,76632.69,0.0,-0.99288,1e-05,1.42217]
[1779245967824,39.64,76633.34,0.0,-0.99287,1e-05,1.42297]
[1779245972858,39.64,76635.74,0.0,-0.99286,1e-05,1.42486]
[1779245977894,39.64,76637.54,0.0,-0.99285,1e-05,1.42711]
[1779245983935,39.64,76642.34,0.0,-0.99281,1e-05,1.4331]
[1779245988971,39.64,76641.8,0.0,-0.99282,1e-05,1.43242]
[1779245994648,39.64,76641.93,0.0,-0.99282,1e-05,1.43258]
[1779246000047,39.64,76644.39,0.0,-0.9928,1e-05,1.43566]
[1779246005083,39.64,76639.96,0.0,-0.99283,1e-05,1.43012]
[1779246006089,39.64,76633.81,0.0,-0.99287,1e-05,1.42246]
[1779246007099,39.64,76635.43,0.0,-0.99286,1e-05,1.42448]
[1779246012133,39.64,76626.99,0.0,-0.99292,1e-05,1.41401]
[1779246013141,39.64,76624.1,0.0,-0.99294,1e-05,1.41044]
[1779246018186,39.64,76623.26,0.0,-0.99295,1e-05,1.40941]
[1779246020189,39.64,76607.17,0.0,-0.99306,1e-05,1.38968]
[1779246021199,39.64,76605.55,0.0,-0.99307,1e-05,1.38771]
[1779246026234,39.64,76610.21,0.0,-0.99304,1e-05,1.39339]
[1779246031268,39.64,76614.51,0.0,-0.99301,1e-05,1.39757]
[1779246036304,39.64,76614.3,0.0,-0.99301,1e-05,1.39731]
[1779246041339,39.64,76612.44,0.0,-0.99303,1e-05,1.39504]
[1779246046374,39.64,76614.15,0.0,-0.99301,1e-05,1.39713]
[1779246051411,39.64,76613.64,0.0,-0.99302,1e-05,1.3965]
[1779246056446,39.64,76609.92,0.0,-0.99304,1e-05,1.39196]
[1779246061485,39.64,76606.83,0.0,-0.99306,1e-05,1.38819]
[1779246062489,39.64,76603.34,0.0,-0.99309,1e-05,1.38395]
[1779246065511,39.64,76590.29,0.0,-0.99318,1e-05,1.36817]
[1779246066516,39.64,76581.81,0.0,-0.99323,1e-05,1.35799]
[1779246067536,39.64,76570.28,0.0,-0.99331,1e-05,1.34426]
[1779246068540,39.64,76564.96,0.0,-0.99334,1e-05,1.33796]
[1779246073575,39.64,76560.26,0.0,-0.99337,1e-05,1.33242]
[1779246076600,39.64,76567.69,0.0,-0.99333,1e-05,1.34119]
[1779246077610,39.64,76573.5,0.0,-0.99329,1e-05,1.34808]
[1779246082642,39.64,76573.57,0.0,-0.99329,1e-05,1.34817]
[1779246087677,39.64,76571.92,0.0,-0.9933,1e-05,1.34621]
[1779246088685,39.64,76567.28,0.0,-0.99333,1e-05,1.34071]
[1779246092712,39.64,76562.04,0.0,-0.99337,1e-05,1.33347]
[1779246094727,39.64,76568.66,0.0,-0.99332,1e-05,1.34129]
[1779246099762,39.64,76569.77,0.0,-0.99332,1e-05,1.34261]
[1779246104796,39.64,76568.86,0.0,-0.99332,1e-05,1.34153]
[1779246109832,39.64,76570.4,0.0,-0.99331,1e-05,1.34335]
[1779246112854,39.64,76575.2,0.0,-0.99328,1e-05,1.34905]
[1779246117888,39.64,76578.73,0.0,-0.99326,1e-05,1.35326]
[1779246122926,39.64,76572.58,0.0,-0.9933,1e-05,1.34594]
[1779246127958,39.64,76567.2,0.0,-0.99333,1e-05,1.33956]
[1779246132992,39.64,76562.62,0.0,-0.99336,1e-05,1.33416]
[1779246138028,39.64,76564.97,0.0,-0.99335,1e-05,1.33693]
[1779246143067,39.64,76563.85,0.0,-0.99336,1e-05,1.33561]
[1779246148102,39.64,76560.46,0.0,-0.99338,1e-05,1.33161]
[1779246153139,39.64,76564.2,0.0,-0.99336,1e-05,1.33498]
[1779246158174,39.64,76566.87,0.0,-0.99334,1e-05,1.33813]
[1779246163209,39.64,76562.88,0.0,-0.99337,1e-05,1.33342]
[1779246165861,39.64,76554.48,0.0,-0.99342,1e-05,1.32355]
[1779246167239,39.64,76554.53,0.0,-0.99342,1e-05,1.32361]
[1779246172274,39.64,76559.91,0.0,-0.99339,1e-05,1.32992]
[1779246177310,39.64,76564.64,0.0,-0.99336,1e-05,1.3355]
[1779246180331,39.64,76569.98,0.0,-0.99332,1e-05,1.34181]
[1779246186002,39.64,76566.53,0.0,-0.99334,1e-05,1.33773]
[1779246191407,39.64,76564.06,0.0,-0.99336,1e-05,1.33481]
[1779246197453,39.64,76566.27,0.0,-0.99334,1e-05,1.33742]
[1779246202485,39.64,76567.5,0.0,-0.99334,1e-05,1.33887]
[1779246207520,39.64,76574.87,0.0,-0.99329,1e-05,1.34761]
[1779246212554,39.64,76574.58,0.0,-0.9933,1e-05,1.34621]
[1779246217589,39.64,76571.43,0.0,-0.99332,1e-05,1.34248]
[1779246218596,39.64,76561.43,0.0,-0.99338,1e-05,1.33067]
[1779246223631,39.64,76564.64,0.0,-0.99336,1e-05,1.33445]
[1779246224639,39.64,76572.39,0.0,-0.99331,1e-05,1.34361]
[1779246229673,39.64,76575.62,0.0,-0.99329,1e-05,1.34745]
[1779246234709,39.64,76586.43,0.0,-0.99322,1e-05,1.36035]
[1779246239744,39.64,76584.07,0.0,-0.99323,1e-05,1.35752]
[1779246244779,39.64,76582.59,0.0,-0.99324,1e-05,1.35576]
[1779246249814,39.64,76577.82,0.0,-0.99327,1e-05,1.35007]
[1779246254849,39.64,76580.57,0.0,-0.99326,1e-05,1.35334]
[1779246259884,39.64,76578.65,0.0,-0.99327,1e-05,1.35106]
[1779246264919,39.64,76576.39,0.0,-0.99328,1e-05,1.34837]
[1779246270961,39.64,76571.92,0.0,-0.99331,1e-05,1.34306]
[1779246275995,39.64,76571.42,0.0,-0.99332,1e-05,1.34142]
[1779246281037,39.64,76572.56,0.0,-0.99331,1e-05,1.34277]
[1779246286074,39.64,76576.46,0.0,-0.99329,1e-05,1.3474]
[1779246291108,39.64,76574.46,0.0,-0.9933,1e-05,1.34502]
[1779246296143,39.64,76571.05,0.0,-0.99332,1e-05,1.34098]
[1779246301178,39.64,76567.24,0.0,-0.99335,1e-05,1.33647]
[1779246306213,39.64,76563.4,0.0,-0.99337,1e-05,1.33195]
[1779246311249,39.64,76562.9,0.0,-0.99338,1e-05,1.33136]
[1779246316285,39.64,76558.8,0.0,-0.9934,1e-05,1.32654]
[1779246321321,39.64,76557.44,0.0,-0.99341,1e-05,1.32494]
[1779246323334,39.64,76564.04,0.0,-0.99337,1e-05,1.3327]
[1779246324341,39.64,76566.15,0.0,-0.99336,1e-05,1.33519]
[1779246329376,39.64,76563.85,0.0,-0.99337,1e-05,1.33248]
[1779246333408,39.64,76571.17,0.0,-0.99333,1e-05,1.34007]
[1779246337060,39.64,76576.01,0.0,-0.9933,1e-05,1.34581]
[1779246340460,39.64,76582.22,0.0,-0.99325,1e-05,1.3532]
[1779246345493,39.64,76585.98,0.0,-0.99323,1e-05,1.35769]
[1779246348514,39.64,76578.4,0.0,-0.99328,1e-05,1.34865]
[1779246349520,39.64,76576.99,0.0,-0.99329,1e-05,1.34697]
[1779246354555,39.64,76576.54,0.0,-0.99329,1e-05,1.34644]
[1779246359591,39.64,76577.0,0.0,-0.99329,1e-05,1.34699]
[1779246364627,39.64,76582.82,0.0,-0.99325,1e-05,1.35392]
[1779246369662,39.64,76579.5,0.0,-0.99327,1e-05,1.34996]
[1779246372686,39.64,76571.49,0.0,-0.99333,1e-05,1.34045]
[1779246377720,39.64,76570.03,0.0,-0.99334,1e-05,1.33872]
[1779246382757,39.64,76567.78,0.0,-0.99335,1e-05,1.33607]
[1779246383762,39.64,76567.24,0.0,-0.99335,1e-05,1.33543]
[1779246387790,39.64,76565.14,0.0,-0.99337,1e-05,1.33295]
[1779246391818,39.64,76558.98,0.0,-0.99341,1e-05,1.32467]
[1779246396854,39.64,76560.77,0.0,-0.9934,1e-05,1.32677]
[1779246401889,39.64,76559.32,0.0,-0.99341,1e-05,1.32507]
[1779246406923,39.64,76562.42,0.0,-0.99339,1e-05,1.32871]
[1779246411959,39.64,76565.01,0.0,-0.99337,1e-05,1.33176]
[1779246416996,39.64,76568.99,0.0,-0.99335,1e-05,1.33645]
[1779246422052,39.64,76569.7,0.0,-0.99334,1e-05,1.33729]
[1779246427088,39.64,76570.48,0.0,-0.99334,1e-05,1.33821]
[1779246430109,39.64,76576.27,0.0,-0.9933,1e-05,1.34507]
[1779246433130,39.64,76570.4,0.0,-0.99334,1e-05,1.33811]
[1779246436152,39.64,76565.16,0.0,-0.99337,1e-05,1.33193]
[1779246441187,39.64,76562.61,0.0,-0.99339,1e-05,1.32893]
[1779246447834,39.64,76558.86,0.0,-0.99341,1e-05,1.32453]
[1779246451257,39.64,76564.99,0.0,-0.99338,1e-05,1.33069]
[1779246454277,39.64,76570.26,0.0,-0.99334,1e-05,1.3369]
[1779246459313,39.64,76570.73,0.0,-0.99334,1e-05,1.33746]
[1779246464347,39.64,76576.06,0.0,-0.99331,1e-05,1.34377]
[1779246470389,39.64,76575.34,0.0,-0.99331,1e-05,1.34291]
[1779246475424,39.64,76575.41,0.0,-0.99331,1e-05,1.343]
[1779246480462,39.64,76568.96,0.0,-0.99335,1e-05,1.33537]
[1779246481469,39.64,76566.52,0.0,-0.99337,1e-05,1.33249]
[1779246486506,39.64,76567.54,0.0,-0.99336,1e-05,1.33369]
[1779246490534,39.64,76559.1,0.0,-0.99342,1e-05,1.32377]
[1779246491541,39.64,76556.52,0.0,-0.99343,1e-05,1.32075]
[1779246496576,39.64,76558.17,0.0,-0.99342,1e-05,1.32268]
[1779246500604,39.64,76568.72,0.0,-0.99335,1e-05,1.33508]
[1779246501611,39.64,76568.65,0.0,-0.99335,1e-05,1.335]
[1779246504632,39.64,76570.56,0.0,-0.99334,1e-05,1.33726]
[1779246505638,39.64,76579.2,0.0,-0.99328,1e-05,1.3475]
[1779246506646,39.64,76577.68,0.0,-0.9933,1e-05,1.34569]
[1779246511682,39.64,76575.73,0.0,-0.99331,1e-05,1.34233]
[1779246516717,39.64,76577.96,0.0,-0.9933,1e-05,1.34497]
[1779246521751,39.64,76578.99,0.0,-0.99329,1e-05,1.3462]
[1779246526786,39.64,76585.39,0.0,-0.99325,1e-05,1.35382]
[1779246531827,39.64,76580.75,0.0,-0.99328,1e-05,1.34829]
[1779246536857,39.64,76578.63,0.0,-0.99329,1e-05,1.34577]
[1779246539878,39.64,76572.91,0.0,-0.99333,1e-05,1.33899]
[1779246544912,39.64,76570.19,0.0,-0.99335,1e-05,1.33577]
[1779246549948,39.64,76566.14,0.0,-0.99338,1e-05,1.331]
[1779246554983,39.64,76567.59,0.0,-0.99337,1e-05,1.33271]
[1779246560017,39.64,76570.84,0.0,-0.99335,1e-05,1.33654]
[1779246565059,39.64,76570.87,0.0,-0.99334,1e-05,1.33658]
[1779246570091,39.64,76577.19,0.0,-0.9933,1e-05,1.34406]
[1779246575127,39.64,76579.66,0.0,-0.99329,1e-05,1.34594]
[1779246580161,39.64,76583.9,0.0,-0.99326,1e-05,1.35099]
[1779246585199,39.64,76592.89,0.0,-0.9932,1e-05,1.36174]
[1779246586206,39.64,76604.28,0.0,-0.99313,1e-05,1.37546]
[1779246591241,39.64,76604.98,0.0,-0.99312,1e-05,1.3763]
[1779246596277,39.64,76595.93,0.0,-0.99318,1e-05,1.36539]
[1779246598290,39.64,76589.37,0.0,-0.99323,1e-05,1.35752]
[1779246602321,39.64,76594.84,0.0,-0.99319,1e-05,1.36408]
[1779246607353,39.64,76598.02,0.0,-0.99317,1e-05,1.3679]
[1779246612389,39.64,76600.83,0.0,-0.99315,1e-05,1.37129]
[1779246617423,39.64,76601.24,0.0,-0.99315,1e-05,1.37178]
[1779246621463,39.64,76607.1,0.0,-0.99311,1e-05,1.37887]
[1779246626499,39.64,76607.85,0.0,-0.9931,1e-05,1.37978]
[1779246628513,39.64,76597.65,0.0,-0.99317,1e-05,1.36745]
[1779246629520,39.64,76592.4,0.0,-0.99321,1e-05,1.36115]
[1779246634555,39.64,76592.18,0.0,-0.99321,1e-05,1.35982]
[1779246639589,39.64,76588.11,0.0,-0.99324,1e-05,1.35495]
[1779246646642,39.64,76583.89,0.0,-0.99327,1e-05,1.34992]
[1779246647648,39.64,76576.95,0.0,-0.99332,1e-05,1.34167]
[1779246649245,39.64,76576.33,0.0,-0.99332,1e-05,1.34094]
[1779246654696,39.64,76567.29,0.0,-0.99338,1e-05,1.33027]
[1779246656711,39.64,76565.94,0.0,-0.99339,1e-05,1.32868]
[1779246661746,39.64,76564.09,0.0,-0.9934,1e-05,1.32651]
[1779246666781,39.64,76563.27,0.0,-0.9934,1e-05,1.32554]
[1779246671822,39.64,76564.06,0.0,-0.9934,1e-05,1.32647]
[1779246675849,39.64,76569.07,0.0,-0.99337,1e-05,1.33236]
[1779246680884,39.64,76570.64,0.0,-0.99336,1e-05,1.33421]
[1779246685918,39.64,76571.62,0.0,-0.99335,1e-05,1.33537]
[1779246690953,39.64,76573.06,0.0,-0.99334,1e-05,1.33707]
[1779246695988,39.64,76575.68,0.0,-0.99333,1e-05,1.33912]
[1779246701027,39.64,76572.06,0.0,-0.99335,1e-05,1.33484]
[1779246706061,39.64,76567.68,0.0,-0.99338,1e-05,1.32968]
[1779246711096,39.64,76565.17,0.0,-0.9934,1e-05,1.32673]
[1779246715125,39.64,76558.21,0.0,-0.99344,1e-05,1.31858]
[1779246720160,39.64,76555.14,0.0,-0.99346,1e-05,1.315]
[1779246725194,39.64,76551.71,0.0,-0.99348,1e-05,1.31101]
[1779246730229,39.64,76549.4,0.0,-0.9935,1e-05,1.30832]
[1779246735265,39.64,76553.88,0.0,-0.99347,1e-05,1.31353]
[1779246740302,39.64,76555.38,0.0,-0.99346,1e-05,1.31528]
[1779246745335,39.64,76557.71,0.0,-0.99345,1e-05,1.318]
[1779246746341,39.64,76562.35,0.0,-0.99342,1e-05,1.32342]
[1779246751377,39.64,76565.13,0.0,-0.9934,1e-05,1.32564]
[1779246756414,39.64,76563.83,0.0,-0.99341,1e-05,1.32412]
[1779246760440,39.64,76558.3,0.0,-0.99345,1e-05,1.31765]
[1779246765476,39.64,76554.99,0.0,-0.99347,1e-05,1.31379]
[1779246770510,39.64,76555.88,0.0,-0.99346,1e-05,1.31483]
[1779246775545,39.64,76557.69,0.0,-0.99345,1e-05,1.31694]
[1779246777559,39.64,76563.18,0.0,-0.99342,1e-05,1.32336]
[1779246782595,39.64,76568.68,0.0,-0.99338,1e-05,1.32982]
[1779246787630,39.64,76564.68,0.0,-0.99341,1e-05,1.32512]
[1779246792666,39.64,76567.65,0.0,-0.99339,1e-05,1.3286]
[1779246797700,39.64,76569.71,0.0,-0.99337,1e-05,1.33103]
[1779246802736,39.64,76570.7,0.0,-0.99337,1e-05,1.33219]
[1779246807770,39.64,76571.8,0.0,-0.99336,1e-05,1.33349]
[1779246812810,39.64,76573.82,0.0,-0.99335,1e-05,1.33483]
[1779246817842,39.64,76570.86,0.0,-0.99337,1e-05,1.33134]
[1779246825905,39.64,76572.39,0.0,-0.99336,1e-05,1.33314]
[1779246830939,39.64,76571.91,0.0,-0.99336,1e-05,1.33258]
[1779246835974,39.64,76573.23,0.0,-0.99335,1e-05,1.33413]
[1779246841010,39.64,76573.52,0.0,-0.99335,1e-05,1.33447]
[1779246846046,39.64,76575.6,0.0,-0.99334,1e-05,1.33693]
[1779246851081,39.64,76576.45,0.0,-0.99333,1e-05,1.33794]
[1779246856120,39.64,76573.29,0.0,-0.99335,1e-05,1.3342]
[1779246861150,39.64,76573.18,0.0,-0.99336,1e-05,1.33407]
[1779246870799,39.64,76573.66,0.0,-0.99335,1e-05,1.33464]
[1779246877263,39.64,76571.04,0.0,-0.99337,1e-05,1.33051]
[1779246882298,39.64,76572.16,0.0,-0.99337,1e-05,1.33183]
[1779246887334,39.64,76577.07,0.0,-0.99333,1e-05,1.33762]
[1779246888342,39.64,76583.21,0.0,-0.99329,1e-05,1.3449]
[1779246890939,39.64,76590.85,0.0,-0.99324,1e-05,1.354]
[1779246897404,39.64,76592.26,0.0,-0.99323,1e-05,1.35568]
[1779246902439,39.64,76593.81,0.0,-0.99322,1e-05,1.35754]
[1779246903446,39.64,76588.77,0.0,-0.99326,1e-05,1.35152]
[1779246907475,39.64,76581.79,0.0,-0.9933,1e-05,1.34321]
[1779246912509,39.64,76577.94,0.0,-0.99333,1e-05,1.33865]
[1779246916538,39.64,76584.47,0.0,-0.99329,1e-05,1.34639]
[1779246921572,39.64,76584.45,0.0,-0.99329,1e-05,1.34637]
[1779246926608,39.64,76583.79,0.0,-0.99329,1e-05,1.34559]
[1779246931642,39.64,76581.68,0.0,-0.99331,1e-05,1.34203]
[1779246934663,39.64,76575.52,0.0,-0.99335,1e-05,1.33474]
[1779246940707,39.64,76572.12,0.0,-0.99337,1e-05,1.33073]
[1779246944734,39.64,76566.81,0.0,-0.99341,1e-05,1.32449]
[1779246950776,39.64,76565.73,0.0,-0.99341,1e-05,1.32323]
[1779246953797,39.64,76571.58,0.0,-0.99338,1e-05,1.3301]
[1779246958831,39.64,76572.93,0.0,-0.99337,1e-05,1.33169]
[1779246961854,39.64,76578.43,0.0,-0.99333,1e-05,1.33818]
[1779246966889,39.64,76579.17,0.0,-0.99333,1e-05,1.33906]
[1779246971923,39.64,76578.99,0.0,-0.99333,1e-05,1.33884]
[1779246973937,39.64,76571.72,0.0,-0.99337,1e-05,1.33026]
[1779246974945,39.64,76566.27,0.0,-0.99341,1e-05,1.32386]
[1779246975951,39.64,76566.53,0.0,-0.99341,1e-05,1.32416]
[1779246980986,39.64,76563.48,0.0,-0.99343,1e-05,1.32059]
[1779246986022,39.64,76562.31,0.0,-0.99344,1e-05,1.31922]
[1779246991057,39.64,76565.16,0.0,-0.99342,1e-05,1.32152]
[1779246996095,39.64,76567.37,0.0,-0.99341,1e-05,1.32411]
[1779247001130,39.64,76569.73,0.0,-0.99339,1e-05,1.32688]
[1779247006165,39.64,76572.84,0.0,-0.99337,1e-05,1.33054]
[1779247009185,39.64,76578.93,0.0,-0.99333,1e-05,1.33772]
[1779247011803,39.64,76594.53,0.0,-0.99323,1e-05,1.35628]
[1779247013213,39.64,76596.18,0.0,-0.99322,1e-05,1.35826]
[1779247017243,39.64,76599.15,0.0,-0.9932,1e-05,1.36182]
[1779247018250,39.64,76606.55,0.0,-0.99315,1e-05,1.37072]
[1779247019258,39.64,76609.54,0.0,-0.99313,1e-05,1.37434]
[1779247023285,39.64,76614.41,0.0,-0.9931,1e-05,1.38024]
[1779247029329,39.64,76616.36,0.0,-0.99308,1e-05,1.3826]
[1779247031944,39.64,76632.83,0.0,-0.99297,1e-05,1.40274]
[1779247037386,39.64,76633.19,0.0,-0.99297,1e-05,1.40318]
[1779247039400,39.64,76640.5,0.0,-0.99292,1e-05,1.4122]
[1779247044436,39.64,76638.83,0.0,-0.99293,1e-05,1.41014]
[1779247049470,39.64,76638.7,0.0,-0.99293,1e-05,1.40998]
[1779247054505,39.64,76638.02,0.0,-0.99294,1e-05,1.40805]
[1779247059541,39.64,76634.59,0.0,-0.99296,1e-05,1.40382]
[1779247064575,39.64,76634.72,0.0,-0.99296,1e-05,1.40398]
[1779247069611,39.64,76631.74,0.0,-0.99298,1e-05,1.40032]
[1779247073639,39.64,76634.18,0.0,-0.99297,1e-05,1.40332]
[1779247078674,39.64,76631.48,0.0,-0.99298,1e-05,1.4]
[1779247083709,39.64,76629.12,0.0,-0.993,1e-05,1.3971]
[1779247088745,39.64,76627.51,0.0,-0.99301,1e-05,1.39513]
[1779247093780,39.64,76626.83,0.0,-0.99302,1e-05,1.3943]
[1779247095793,39.64,76616.77,0.0,-0.99309,1e-05,1.38203]
[1779247098814,39.64,76611.97,0.0,-0.99312,1e-05,1.37621]
[1779247103850,39.64,76615.4,0.0,-0.99309,1e-05,1.38036]
[1779247108884,39.64,76615.63,0.0,-0.99309,1e-05,1.38064]
[1779247116940,39.64,76615.78,0.0,-0.9931,1e-05,1.37975]
[1779247121975,39.64,76622.05,0.0,-0.99305,1e-05,1.38738]
[1779247131039,39.64,76621.44,0.0,-0.99306,1e-05,1.38664]
[1779247136075,39.64,76622.44,0.0,-0.99305,1e-05,1.38785]
[1779247141110,39.64,76620.54,0.0,-0.99306,1e-05,1.38554]
[1779247146144,39.64,76620.53,0.0,-0.99306,1e-05,1.38553]
[1779247151182,39.64,76619.58,0.0,-0.99307,1e-05,1.38437]
[1779247155210,39.64,76614.32,0.0,-0.99311,1e-05,1.37798]
[1779247160246,39.64,76617.67,0.0,-0.99308,1e-05,1.38205]
[1779247167295,39.64,76618.33,0.0,-0.99308,1e-05,1.38285]
[1779247172929,39.64,76619.16,0.0,-0.99308,1e-05,1.38278]
[1779247178371,39.64,76611.99,0.0,-0.99313,1e-05,1.37409]
[1779247179378,39.64,76609.83,0.0,-0.99314,1e-05,1.37148]
[1779247182999,39.64,76602.58,0.0,-0.99319,1e-05,1.36275]
[1779247186430,39.64,76597.53,0.0,-0.99322,1e-05,1.35669]
[1779247191483,39.64,76599.25,0.0,-0.99321,1e-05,1.35875]
[1779247193070,39.64,76608.32,0.0,-0.99315,1e-05,1.36966]
[1779247193497,39.64,76608.32,0.0,-0.99315,1e-05,1.36966]
[1779247198535,39.64,76595.61,0.0,-0.99324,1e-05,1.3544]
[1779247203569,39.64,76597.92,0.0,-0.99322,1e-05,1.35716]
[1779247206591,39.64,76603.72,0.0,-0.99318,1e-05,1.36412]
[1779247213211,39.64,76602.32,0.0,-0.99319,1e-05,1.36243]
[1779247218675,39.64,76604.41,0.0,-0.99318,1e-05,1.36495]
[1779247223709,39.64,76606.64,0.0,-0.99316,1e-05,1.36763]
[1779247226731,39.64,76611.94,0.0,-0.99313,1e-05,1.37403]
[1779247229755,39.64,76620.62,0.0,-0.99307,1e-05,1.38456]
[1779247234789,39.64,76622.26,0.0,-0.99306,1e-05,1.38548]
[1779247239824,39.64,76622.01,0.0,-0.99307,1e-05,1.38518]
[1779247245866,39.64,76623.97,0.0,-0.99305,1e-05,1.38757]
[1779247250902,39.64,76631.93,0.0,-0.993,1e-05,1.3973]
[1779247255937,39.64,76629.81,0.0,-0.99301,1e-05,1.3947]
[1779247260971,39.64,76633.23,0.0,-0.99299,1e-05,1.3989]
[1779247262986,39.64,76638.87,0.0,-0.99295,1e-05,1.40583]
[1779247264999,39.64,76648.17,0.0,-0.99289,1e-05,1.41734]
[1779247270040,39.64,76651.8,0.0,-0.99286,1e-05,1.42185]
[1779247273056,39.64,76644.92,0.0,-0.99291,1e-05,1.41331]
[1779247277084,39.64,76638.7,0.0,-0.99295,1e-05,1.40562]
[1779247279099,39.64,76643.38,0.0,-0.99292,1e-05,1.4114]
[1779247284136,39.64,76642.34,0.0,-0.99293,1e-05,1.41012]
[1779247289170,39.64,76641.25,0.0,-0.99293,1e-05,1.40877]
[1779247294203,39.64,76638.71,0.0,-0.99296,1e-05,1.40455]
[1779247296217,39.64,76628.98,0.0,-0.99302,1e-05,1.39261]
[1779247301253,39.64,76631.88,0.0,-0.993,1e-05,1.39616]
[1779247306287,39.64,76635.12,0.0,-0.99298,1e-05,1.40013]
[1779247311324,39.64,76632.79,0.0,-0.993,1e-05,1.39727]
[1779247314344,39.64,76627.31,0.0,-0.99303,1e-05,1.39056]
[1779247319378,39.64,76626.31,0.0,-0.99304,1e-05,1.38934]
[1779247322401,39.64,76631.5,0.0,-0.99301,1e-05,1.39569]
[1779247323407,39.64,76631.8,0.0,-0.993,1e-05,1.39606]
[1779247328441,39.64,76631.97,0.0,-0.993,1e-05,1.39627]
[1779247334483,39.64,76631.94,0.0,-0.993,1e-05,1.39623]
[1779247339518,39.64,76632.33,0.0,-0.993,1e-05,1.39671]
[1779247342540,39.64,76626.87,0.0,-0.99304,1e-05,1.39003]
[1779247344127,39.64,76619.5,0.0,-0.99309,1e-05,1.38105]
[1779247348583,39.64,76614.03,0.0,-0.99312,1e-05,1.37442]
[1779247354198,39.64,76613.74,0.0,-0.99313,1e-05,1.373]
[1779247360667,39.64,76616.67,0.0,-0.99311,1e-05,1.37654]
[1779247365703,39.64,76614.7,0.0,-0.99313,1e-05,1.37416]
[1779247370738,39.64,76612.82,0.0,-0.99314,1e-05,1.37188]
[1779247376780,39.64,76615.58,0.0,-0.99312,1e-05,1.37522]
[1779247381814,39.64,76613.37,0.0,-0.99313,1e-05,1.37255]
[1779247388862,39.64,76611.57,0.0,-0.99315,1e-05,1.37038]
[1779247394485,39.64,76613.19,0.0,-0.99314,1e-05,1.37233]
[1779247399942,39.64,76613.6,0.0,-0.99313,1e-05,1.37283]
[1779247411019,39.64,76613.95,0.0,-0.99314,1e-05,1.37218]
[1779247416053,39.64,76618.93,0.0,-0.9931,1e-05,1.37821]
[1779247421089,39.64,76620.2,0.0,-0.99309,1e-05,1.37975]
[1779247426124,39.64,76617.15,0.0,-0.99311,1e-05,1.37605]
[1779247430152,39.64,76612.78,0.0,-0.99314,1e-05,1.37077]
[1779247435187,39.64,76611.38,0.0,-0.99315,1e-05,1.36908]
[1779247440222,39.64,76612.24,0.0,-0.99315,1e-05,1.37012]
[1779247445256,39.64,76610.59,0.0,-0.99316,1e-05,1.36813]
[1779247453312,39.64,76612.65,0.0,-0.99314,1e-05,1.37061]
[1779247458348,39.64,76613.02,0.0,-0.99314,1e-05,1.37106]
[1779247463383,39.64,76612.8,0.0,-0.99314,1e-05,1.37079]
[1779247468417,39.64,76612.45,0.0,-0.99315,1e-05,1.37037]
[1779247473453,39.64,76612.07,0.0,-0.99315,1e-05,1.36884]
[1779247478487,39.64,76602.85,0.0,-0.99322,1e-05,1.35776]
[1779247481509,39.64,76602.67,0.0,-0.99322,1e-05,1.35754]
[1779247486543,39.64,76606.67,0.0,-0.99319,1e-05,1.36234]
[1779247488560,39.64,76613.41,0.0,-0.99314,1e-05,1.37046]
[1779247491579,39.64,76615.47,0.0,-0.99313,1e-05,1.37295]
[1779247495607,39.64,76608.18,0.0,-0.99318,1e-05,1.36416]
[1779247496615,39.64,76608.1,0.0,-0.99318,1e-05,1.36406]
[1779247498628,39.64,76598.51,0.0,-0.99324,1e-05,1.35257]
[1779247499636,39.64,76598.92,0.0,-0.99324,1e-05,1.35306]
[1779247504669,39.64,76601.97,0.0,-0.99322,1e-05,1.3567]
[1779247513733,39.64,76603.85,0.0,-0.99321,1e-05,1.35896]
[1779247519776,39.64,76607.12,0.0,-0.99319,1e-05,1.36288]
[1779247520783,39.64,76616.98,0.0,-0.99312,1e-05,1.37478]
[1779247521793,39.64,76618.87,0.0,-0.99311,1e-05,1.37707]
[1779247525398,39.64,76624.04,0.0,-0.99307,1e-05,1.38334]
[1779247530853,39.64,76622.97,0.0,-0.99308,1e-05,1.38204]
[1779247535889,39.64,76624.4,0.0,-0.99308,1e-05,1.38271]
[1779247542941,39.64,76619.8,0.0,-0.99311,1e-05,1.37712]
[1779247548981,39.64,76619.24,0.0,-0.99311,1e-05,1.37644]
[1779247554017,39.64,76620.4,0.0,-0.9931,1e-05,1.37785]
[1779247559056,39.64,76621.34,0.0,-0.9931,1e-05,1.37899]
[1779247564088,39.64,76620.66,0.0,-0.9931,1e-05,1.37816]
[1779247569124,39.64,76619.45,0.0,-0.99311,1e-05,1.3767]
[1779247574159,39.64,76618.87,0.0,-0.99311,1e-05,1.37599]
[1779247579193,39.64,76621.84,0.0,-0.99309,1e-05,1.37959]
[1779247584230,39.64,76620.98,0.0,-0.9931,1e-05,1.37855]
[1779247588263,39.64,76626.5,0.0,-0.99306,1e-05,1.38526]
[1779247589264,39.64,76639.27,0.0,-0.99297,1e-05,1.40089]
[1779247590272,39.64,76645.35,0.0,-0.99293,1e-05,1.40838]
[1779247595306,39.64,76651.77,0.0,-0.99289,1e-05,1.41524]
[1779247602355,39.64,76652.53,0.0,-0.99289,1e-05,1.41618]
[1779247607390,39.64,76653.14,0.0,-0.99288,1e-05,1.41694]
[1779247608398,39.64,76660.54,0.0,-0.99283,1e-05,1.42615]
[1779247613434,39.64,76663.83,0.0,-0.99281,1e-05,1.43026]
[1779247618469,39.64,76665.5,0.0,-0.9928,1e-05,1.43235]
[1779247623503,39.64,76664.91,0.0,-0.9928,1e-05,1.43161]
[1779247625518,39.64,76674.89,0.0,-0.99273,1e-05,1.44415]
[1779247626525,39.64,76684.02,0.0,-0.99267,1e-05,1.45569]
[1779247630552,39.64,76689.06,0.0,-0.99263,1e-05,1.4621]
[1779247636598,39.64,76690.19,0.0,-0.99262,1e-05,1.46354]
[1779247638609,39.64,76703.04,0.0,-0.99253,1e-05,1.48]
[1779247643644,39.64,76703.26,0.0,-0.99253,1e-05,1.48028]
[1779247648681,39.64,76703.34,0.0,-0.99253,1e-05,1.48038]
[1779247653716,39.64,76704.34,0.0,-0.99252,1e-05,1.48054]
[1779247658751,39.64,76698.36,0.0,-0.99257,1e-05,1.47286]
[1779247663787,39.64,76710.51,0.0,-0.99248,1e-05,1.4885]
[1779247664793,39.64,76713.35,0.0,-0.99246,1e-05,1.49217]
[1779247666808,39.64,76717.07,0.0,-0.99243,1e-05,1.497]
[1779247672852,39.64,76719.43,0.0,-0.99241,1e-05,1.50007]
[1779247677886,39.64,76722.29,0.0,-0.99239,1e-05,1.50379]
[1779247681913,39.64,76730.43,0.0,-0.99233,1e-05,1.51443]
[1779247682921,39.64,76735.91,0.0,-0.99229,1e-05,1.52163]
[1779247683927,39.64,76737.09,0.0,-0.99228,1e-05,1.52318]
[1779247686555,39.64,76744.12,0.0,-0.99223,1e-05,1.53247]
[1779247689969,39.64,76749.51,0.0,-0.99219,1e-05,1.53962]
[1779247690977,39.64,76749.81,0.0,-0.99219,1e-05,1.54002]
[1779247691984,39.64,76759.69,0.0,-0.99211,1e-05,1.55319]
[1779247692991,39.64,76761.83,0.0,-0.9921,1e-05,1.55606]
[1779247698028,39.64,76766.45,0.0,-0.99206,1e-05,1.56226]
[1779247703062,39.64,76763.59,0.0,-0.99208,1e-05,1.55842]
[1779247708095,39.64,76763.05,0.0,-0.99209,1e-05,1.5577]
[1779247712124,39.64,76758.63,0.0,-0.99213,1e-05,1.55061]
[1779247718166,39.64,76760.68,0.0,-0.99211,1e-05,1.55335]
[1779247723201,39.64,76761.63,0.0,-0.9921,1e-05,1.55462]
[1779247724207,39.64,76756.27,0.0,-0.99214,1e-05,1.54746]
[1779247727229,39.64,76752.4,0.0,-0.99217,1e-05,1.5423]
[1779247732264,39.64,76752.95,0.0,-0.99217,1e-05,1.54303]
[1779247737298,39.64,76752.29,0.0,-0.99217,1e-05,1.54215]
[1779247742334,39.64,76758.03,0.0,-0.99213,1e-05,1.54981]
[1779247745355,39.64,76768.65,0.0,-0.99205,1e-05,1.56405]
[1779247746362,39.64,76779.24,0.0,-0.99197,1e-05,1.57836]
[1779247751397,39.64,76777.06,0.0,-0.99199,1e-05,1.57541]
[1779247754419,39.64,76770.59,0.0,-0.99204,1e-05,1.56666]
[1779247756433,39.64,76765.7,0.0,-0.99207,1e-05,1.56008]
[1779247761467,39.64,76764.74,0.0,-0.99208,1e-05,1.55879]
[1779247766502,39.64,76759.89,0.0,-0.99212,1e-05,1.55229]
[1779247771537,39.64,76765.75,0.0,-0.99208,1e-05,1.55898]
[1779247776574,39.64,76768.45,0.0,-0.99206,1e-05,1.56261]
[1779247781610,39.64,76766.54,0.0,-0.99207,1e-05,1.56004]
[1779247786646,39.64,76764.16,0.0,-0.99209,1e-05,1.55684]
[1779247791682,39.64,76763.43,0.0,-0.9921,1e-05,1.55586]
[1779247796716,39.64,76764.08,0.0,-0.99209,1e-05,1.55673]
[1779247801751,39.64,76762.15,0.0,-0.99211,1e-05,1.55415]
[1779247806786,39.64,76753.84,0.0,-0.99217,1e-05,1.54305]
[1779247807793,39.64,76748.04,0.0,-0.99221,1e-05,1.53534]
[1779247809835,39.64,76741.42,0.0,-0.99226,1e-05,1.52658]
[1779247811836,39.64,76723.97,0.0,-0.99239,1e-05,1.50369]
[1779247812842,39.64,76725.03,0.0,-0.99238,1e-05,1.50508]
[1779247818885,39.64,76720.77,0.0,-0.99242,1e-05,1.49953]
[1779247823919,39.64,76718.19,0.0,-0.99243,1e-05,1.49617]
[1779247828955,39.64,76713.85,0.0,-0.99247,1e-05,1.49055]
[1779247830968,39.64,76718.97,0.0,-0.99243,1e-05,1.49719]
[1779247836020,39.64,76717.08,0.0,-0.99245,1e-05,1.49359]
[1779247841041,39.64,76716.66,0.0,-0.99245,1e-05,1.49305]
[1779247844061,39.64,76711.56,0.0,-0.99249,1e-05,1.48645]
[1779247849095,39.64,76709.86,0.0,-0.9925,1e-05,1.48426]
[1779247853124,39.64,76701.93,0.0,-0.99256,1e-05,1.47406]
[1779247856146,39.64,76695.11,0.0,-0.99261,1e-05,1.46533]
[1779247857770,39.64,76692.77,0.0,-0.99262,1e-05,1.46235]
[1779247863194,39.64,76692.84,0.0,-0.99262,1e-05,1.46244]
[1779247868229,39.64,76691.29,0.0,-0.99264,1e-05,1.46046]
[1779247873264,39.64,76691.81,0.0,-0.99263,1e-05,1.46112]
[1779247878301,39.64,76687.17,0.0,-0.99266,1e-05,1.45522]
[1779247883336,39.64,76685.75,0.0,-0.99267,1e-05,1.45342]
[1779247888371,39.64,76687.87,0.0,-0.99266,1e-05,1.45611]
[1779247893405,39.64,76689.31,0.0,-0.99265,1e-05,1.45682]
[1779247898440,39.64,76690.95,0.0,-0.99264,1e-05,1.45891]
[1779247903476,39.64,76694.32,0.0,-0.99262,1e-05,1.4632]
[1779247904483,39.64,76702.59,0.0,-0.99256,1e-05,1.47378]
[1779247908123,39.64,76709.79,0.0,-0.99251,1e-05,1.48303]
[1779247913545,39.64,76708.33,0.0,-0.99252,1e-05,1.48115]
[1779247916568,39.64,76711.58,0.0,-0.99249,1e-05,1.48534]
[1779247921603,39.64,76712.08,0.0,-0.99249,1e-05,1.48599]
[1779247924625,39.64,76719.28,0.0,-0.99244,1e-05,1.49531]
[1779247928651,39.64,76724.14,0.0,-0.9924,1e-05,1.50163]
[1779247933686,39.64,76727.86,0.0,-0.99237,1e-05,1.50648]
[1779247938723,39.64,76729.4,0.0,-0.99236,1e-05,1.50849]
[1779247943758,39.64,76733.26,0.0,-0.99233,1e-05,1.51355]
[1779247948793,39.64,76735.95,0.0,-0.99231,1e-05,1.51707]
[1779247953828,39.64,76734.75,0.0,-0.99233,1e-05,1.51435]
[1779247958863,39.64,76723.2,0.0,-0.99241,1e-05,1.49926]
[1779247963900,39.64,76723.39,0.0,-0.99241,1e-05,1.49951]
[1779247968935,39.64,76722.05,0.0,-0.99242,1e-05,1.49777]
[1779247973969,39.64,76719.15,0.0,-0.99244,1e-05,1.494]
[1779247975985,39.64,76706.62,0.0,-0.99254,1e-05,1.47782]
[1779247976992,39.64,76706.85,0.0,-0.99253,1e-05,1.47812]
[1779247982033,39.64,76713.36,0.0,-0.99249,1e-05,1.48651]
[1779247986059,39.64,76716.86,0.0,-0.99246,1e-05,1.49103]
[1779247991095,39.64,76721.09,0.0,-0.99243,1e-05,1.49652]
[1779247993107,39.64,76723.41,0.0,-0.99241,1e-05,1.49954]
[1779247996131,39.64,76712.65,0.0,-0.99249,1e-05,1.48559]
[1779247997138,39.64,76703.94,0.0,-0.99255,1e-05,1.47438]
[1779247998145,39.64,76701.69,0.0,-0.99257,1e-05,1.4715]
[1779248004187,39.64,76701.52,0.0,-0.99257,1e-05,1.47128]
[1779248009222,39.64,76703.19,0.0,-0.99256,1e-05,1.47342]
[1779248014256,39.64,76701.8,0.0,-0.99258,1e-05,1.47051]
[1779248019292,39.64,76701.25,0.0,-0.99258,1e-05,1.46981]
[1779248024326,39.64,76702.97,0.0,-0.99257,1e-05,1.47201]
[1779248025333,39.64,76710.33,0.0,-0.99251,1e-05,1.48146]
[1779248026340,39.64,76710.53,0.0,-0.99251,1e-05,1.48172]
[1779248031375,39.64,76712.7,0.0,-0.9925,1e-05,1.48452]
[1779248035404,39.64,76724.06,0.0,-0.99241,1e-05,1.49924]
[1779248036412,39.64,76727.69,0.0,-0.99239,1e-05,1.50397]
[1779248041445,39.64,76725.75,0.0,-0.9924,1e-05,1.50144]
[1779248046481,39.64,76720.07,0.0,-0.99244,1e-05,1.49406]
[1779248052523,39.64,76716.58,0.0,-0.99247,1e-05,1.48953]
[1779248057557,39.64,76714.09,0.0,-0.99249,1e-05,1.48632]
[1779248064606,39.64,76714.68,0.0,-0.99248,1e-05,1.48708]
[1779248070648,39.64,76714.11,0.0,-0.99249,1e-05,1.48634]
[1779248075683,39.64,76713.84,0.0,-0.99249,1e-05,1.48486]
[1779248080718,39.64,76713.71,0.0,-0.99249,1e-05,1.48469]
[1779248084746,39.64,76706.57,0.0,-0.99255,1e-05,1.4755]
[1779248089783,39.64,76706.71,0.0,-0.99255,1e-05,1.47568]
[1779248093809,39.64,76715.16,0.0,-0.99248,1e-05,1.48656]
[1779248098845,39.64,76715.52,0.0,-0.99248,1e-05,1.48703]
[1779248104888,39.64,76717.69,0.0,-0.99247,1e-05,1.48983]
[1779248109922,39.64,76724.07,0.0,-0.99242,1e-05,1.49811]
[1779248114957,39.64,76727.49,0.0,-0.99239,1e-05,1.50256]
[1779248119999,39.64,76727.39,0.0,-0.99239,1e-05,1.50243]
[1779248125041,39.64,76728.71,0.0,-0.99238,1e-05,1.50415]
[1779248128057,39.64,76734.25,0.0,-0.99234,1e-05,1.5114]
[1779248133095,39.64,76734.24,0.0,-0.99235,1e-05,1.51023]
[1779248138128,39.64,76734.59,0.0,-0.99235,1e-05,1.51069]
[1779248141151,39.64,76739.66,0.0,-0.99231,1e-05,1.51734]
[1779248143165,39.64,76734.27,0.0,-0.99235,1e-05,1.51027]
[1779248148200,39.64,76729.34,0.0,-0.99239,1e-05,1.50383]
[1779248150214,39.64,76721.52,0.0,-0.99244,1e-05,1.49366]
[1779248151225,39.64,76719.8,0.0,-0.99246,1e-05,1.49143]
[1779248156258,39.64,76718.85,0.0,-0.99246,1e-05,1.4902]
[1779248161293,39.64,76717.19,0.0,-0.99248,1e-05,1.48805]
[1779248162305,39.64,76709.23,0.0,-0.99253,1e-05,1.47779]
[1779248163308,39.64,76712.73,0.0,-0.99251,1e-05,1.48229]
[1779248166327,39.64,76716.84,0.0,-0.99248,1e-05,1.4876]
[1779248171366,39.64,76721.68,0.0,-0.99244,1e-05,1.49387]
[1779248176406,39.64,76722.93,0.0,-0.99243,1e-05,1.49549]
[1779248181438,39.64,76725.87,0.0,-0.99241,1e-05,1.49931]
[1779248186474,39.64,76726.82,0.0,-0.9924,1e-05,1.50055]
[1779248191508,39.64,76727.4,0.0,-0.99241,1e-05,1.50016]
[1779248197550,39.64,76725.92,0.0,-0.99242,1e-05,1.49823]
[1779248200184,39.64,76715.17,0.0,-0.9925,1e-05,1.48431]
[1779248205606,39.64,76715.09,0.0,-0.9925,1e-05,1.4842]
[1779248210642,39.64,76718.79,0.0,-0.99247,1e-05,1.48898]
[1779248215677,39.64,76718.2,0.0,-0.99247,1e-05,1.48822]
[1779248220711,39.64,76720.32,0.0,-0.99246,1e-05,1.49096]
[1779248225747,39.64,76722.65,0.0,-0.99244,1e-05,1.49399]
[1779248231789,39.64,76725.77,0.0,-0.99242,1e-05,1.49804]
[1779248236823,39.64,76730.33,0.0,-0.99238,1e-05,1.50398]
[1779248241859,39.64,76731.14,0.0,-0.99238,1e-05,1.50503]
[1779248246894,39.64,76737.58,0.0,-0.99233,1e-05,1.51346]
[1779248251931,39.64,76738.91,0.0,-0.99233,1e-05,1.51405]
[1779248254950,39.64,76734.8,0.0,-0.99236,1e-05,1.50867]
[1779248255959,39.64,76729.6,0.0,-0.9924,1e-05,1.50188]
[1779248261999,39.64,76729.72,0.0,-0.99239,1e-05,1.50204]
[1779248267035,39.64,76723.41,0.0,-0.99244,1e-05,1.49383]
[1779248272071,39.64,76723.02,0.0,-0.99244,1e-05,1.49333]
[1779248277105,39.64,76723.04,0.0,-0.99244,1e-05,1.49335]
[1779248282142,39.64,76726.61,0.0,-0.99242,1e-05,1.49799]
[1779248287176,39.64,76730.21,0.0,-0.99239,1e-05,1.50268]
[1779248292211,39.64,76736.84,0.0,-0.99234,1e-05,1.51134]
[1779248297246,39.64,76738.95,0.0,-0.99233,1e-05,1.51411]
[1779248302280,39.64,76740.29,0.0,-0.99232,1e-05,1.51587]
[1779248309329,39.64,76740.84,0.0,-0.99231,1e-05,1.51659]
[1779248316379,39.64,76742.25,0.0,-0.99231,1e-05,1.51729]
[1779248321414,39.64,76736.03,0.0,-0.99235,1e-05,1.50913]
[1779248326449,39.64,76734.15,0.0,-0.99237,1e-05,1.50667]
[1779248331485,39.64,76731.31,0.0,-0.99239,1e-05,1.50297]
[1779248336524,39.64,76731.61,0.0,-0.99239,1e-05,1.50336]
[1779248341555,39.64,76732.48,0.0,-0.99238,1e-05,1.50449]
[1779248343570,39.64,76722.97,0.0,-0.99245,1e-05,1.49212]
[1779248344575,39.64,76722.56,0.0,-0.99245,1e-05,1.49159]
[1779248349612,39.64,76723.11,0.0,-0.99245,1e-05,1.4923]
[1779248354646,39.64,76724.34,0.0,-0.99244,1e-05,1.4939]
[1779248357668,39.64,76729.35,0.0,-0.9924,1e-05,1.50041]
[1779248358674,39.64,76729.31,0.0,-0.9924,1e-05,1.50036]
[1779248363710,39.64,76727.3,0.0,-0.99242,1e-05,1.49774]
[1779248368745,39.64,76730.32,0.0,-0.9924,1e-05,1.50167]
[1779248373779,39.64,76726.31,0.0,-0.99243,1e-05,1.49532]
[1779248378815,39.64,76724.2,0.0,-0.99245,1e-05,1.49258]
[1779248383849,39.64,76721.39,0.0,-0.99247,1e-05,1.48894]
[1779248387877,39.64,76729.1,0.0,-0.99241,1e-05,1.49894]
[1779248392912,39.64,76732.09,0.0,-0.99239,1e-05,1.50284]
[1779248399963,39.64,76736.8,0.0,-0.99235,1e-05,1.50899]
[1779248404996,39.64,76739.2,0.0,-0.99234,1e-05,1.51213]
[1779248410032,39.64,76738.14,0.0,-0.99234,1e-05,1.51074]
[1779248415068,39.64,76739.6,0.0,-0.99233,1e-05,1.51266]
[1779248417081,39.64,76734.93,0.0,-0.99237,1e-05,1.50654]
[1779248422120,39.64,76731.89,0.0,-0.99239,1e-05,1.50258]
[1779248427151,39.64,76733.48,0.0,-0.99238,1e-05,1.50465]
[1779248432186,39.64,76734.56,0.0,-0.99238,1e-05,1.50491]
[1779248437220,39.64,76737.7,0.0,-0.99235,1e-05,1.50902]
[1779248443262,39.64,76737.86,0.0,-0.99235,1e-05,1.50923]
[1779248448297,39.64,76730.74,0.0,-0.9924,1e-05,1.49993]
[1779248449305,39.64,76725.65,0.0,-0.99244,1e-05,1.49332]
[1779248454340,39.64,76722.13,0.0,-0.99247,1e-05,1.48876]
[1779248459375,39.64,76721.48,0.0,-0.99247,1e-05,1.48792]
[1779248464415,39.64,76723.97,0.0,-0.99245,1e-05,1.49114]
[1779248469445,39.64,76719.32,0.0,-0.99249,1e-05,1.48512]
[1779248474479,39.64,76716.25,0.0,-0.99251,1e-05,1.48116]
[1779248479516,39.64,76712.53,0.0,-0.99254,1e-05,1.47637]
[1779248482535,39.64,76702.72,0.0,-0.99261,1e-05,1.46381]
[1779248483543,39.64,76690.86,0.0,-0.99269,1e-05,1.44874]
[1779248484550,39.64,76695.03,0.0,-0.99266,1e-05,1.45402]
[1779248489586,39.64,76696.36,0.0,-0.99265,1e-05,1.45571]
[1779248490592,39.64,76705.17,0.0,-0.99259,1e-05,1.46694]
[1779248491600,39.64,76707.63,0.0,-0.99258,1e-05,1.46896]
[1779248496634,39.64,76709.13,0.0,-0.99257,1e-05,1.47088]
[1779248501680,39.64,76713.5,0.0,-0.99254,1e-05,1.47649]
[1779248506714,39.64,76716.59,0.0,-0.99251,1e-05,1.48047]
[1779248511750,39.64,76719.21,0.0,-0.99249,1e-05,1.48385]
[1779248516784,39.64,76722.04,0.0,-0.99247,1e-05,1.4875]
[1779248522487,39.64,76723.38,0.0,-0.99246,1e-05,1.48924]
[1779248527862,39.64,76724.72,0.0,-0.99245,1e-05,1.49097]
[1779248532897,39.64,76726.11,0.0,-0.99244,1e-05,1.49277]
[1779248537931,39.64,76726.52,0.0,-0.99244,1e-05,1.49331]
[1779248542966,39.64,76726.62,0.0,-0.99244,1e-05,1.49344]
[1779248548004,39.64,76727.36,0.0,-0.99243,1e-05,1.4944]
[1779248552701,39.64,76714.81,0.0,-0.99253,1e-05,1.47704]
[1779248553037,39.64,76714.81,0.0,-0.99253,1e-05,1.47704]
[1779248558072,39.64,76710.61,0.0,-0.99256,1e-05,1.47165]
[1779248563107,39.64,76707.0,0.0,-0.99259,1e-05,1.46703]
[1779248567136,39.64,76701.76,0.0,-0.99263,1e-05,1.46034]
[1779248572172,39.64,76698.43,0.0,-0.99265,1e-05,1.4561]
[1779248577206,39.64,76692.54,0.0,-0.99269,1e-05,1.44863]
[1779248582247,39.64,76692.02,0.0,-0.9927,1e-05,1.44797]
[1779248587275,39.64,76692.66,0.0,-0.99269,1e-05,1.44878]
[1779248592311,39.64,76692.9,0.0,-0.99269,1e-05,1.44909]
[1779248597346,39.64,76695.1,0.0,-0.99267,1e-05,1.45187]
[1779248603387,39.64,76694.95,0.0,-0.99267,1e-05,1.45168]
[1779248609429,39.64,76694.69,0.0,-0.99268,1e-05,1.45135]
[1779248614467,39.64,76694.96,0.0,-0.99268,1e-05,1.45058]
[1779248620513,39.64,76693.06,0.0,-0.99269,1e-05,1.44817]
[1779248625547,39.64,76692.98,0.0,-0.99269,1e-05,1.44807]
[1779248630583,39.64,76693.48,0.0,-0.99269,1e-05,1.4487]
[1779248636625,39.64,76693.67,0.0,-0.99269,1e-05,1.44895]
[1779248641659,39.64,76690.21,0.0,-0.99271,1e-05,1.44457]
[1779248647723,39.64,76689.68,0.0,-0.99272,1e-05,1.4439]
[1779248653764,39.64,76689.42,0.0,-0.99272,1e-05,1.44357]
[1779248656791,39.64,76698.42,0.0,-0.99266,1e-05,1.45497]
[1779248657796,39.64,76697.51,0.0,-0.99266,1e-05,1.45381]
[1779248663839,39.64,76697.42,0.0,-0.99266,1e-05,1.4537]
[1779248668878,39.64,76694.3,0.0,-0.99268,1e-05,1.44974]
[1779248673911,39.64,76693.9,0.0,-0.99269,1e-05,1.44812]
[1779248678944,39.64,76693.57,0.0,-0.9927,1e-05,1.4477]
[1779248681967,39.64,76698.73,0.0,-0.99266,1e-05,1.45424]
[1779248687001,39.64,76698.73,0.0,-0.99266,1e-05,1.45424]
[1779248692039,39.64,76699.37,0.0,-0.99265,1e-05,1.45506]
[1779248697074,39.64,76698.67,0.0,-0.99266,1e-05,1.45417]
[1779248699088,39.64,76692.65,0.0,-0.9927,1e-05,1.44654]
[1779248700096,39.64,76692.78,0.0,-0.9927,1e-05,1.4467]
[1779248705130,39.64,76695.89,0.0,-0.99268,1e-05,1.45064]
[1779248710164,39.64,76693.22,0.0,-0.9927,1e-05,1.44726]
[1779248715201,39.64,76694.17,0.0,-0.99269,1e-05,1.44846]
[1779248720234,39.64,76694.74,0.0,-0.99269,1e-05,1.44918]
[1779248725269,39.64,76697.05,0.0,-0.99267,1e-05,1.45211]
[1779248730306,39.64,76693.93,0.0,-0.99269,1e-05,1.44816]
[1779248735339,39.64,76693.36,0.0,-0.9927,1e-05,1.44632]
[1779248740375,39.64,76694.08,0.0,-0.9927,1e-05,1.44723]
[1779248749437,39.64,76694.03,0.0,-0.9927,1e-05,1.44717]
[1779248752458,39.64,76687.35,0.0,-0.99275,1e-05,1.43874]
[1779248757493,39.64,76687.63,0.0,-0.99274,1e-05,1.43909]
[1779248762529,39.64,76688.19,0.0,-0.99274,1e-05,1.4398]
[1779248763536,39.64,76683.47,0.0,-0.99277,1e-05,1.43386]
[1779248768571,39.64,76683.29,0.0,-0.99277,1e-05,1.43364]
[1779248773606,39.64,76685.66,0.0,-0.99276,1e-05,1.43661]
[1779248778640,39.64,76686.55,0.0,-0.99275,1e-05,1.43773]
[1779248784682,39.65,76687.14,0.0,-0.99274,1e-05,1.43961]
[1779248789718,39.65,76687.42,0.0,-0.99274,1e-05,1.43997]
[1779248801801,39.65,76687.23,0.0,-0.99275,1e-05,1.43861]
[1779248808851,39.65,76687.91,0.0,-0.99274,1e-05,1.43947]
[1779248813887,39.65,76691.79,0.0,-0.99271,1e-05,1.44436]
[1779248818922,39.65,76691.87,0.0,-0.99271,1e-05,1.44446]
[1779248820935,39.65,76697.39,0.0,-0.99267,1e-05,1.45145]
[1779248825971,39.65,76696.15,0.0,-0.99268,1e-05,1.44988]
[1779248832034,39.65,76696.16,0.0,-0.99268,1e-05,1.44989]
[1779248839072,39.65,76696.19,0.0,-0.99268,1e-05,1.44993]
[1779248844107,39.65,76697.0,0.0,-0.99268,1e-05,1.45096]
[1779248845114,39.65,76703.15,0.0,-0.99263,1e-05,1.45877]
[1779248848135,39.65,76703.37,0.0,-0.99263,1e-05,1.45905]
[1779248853169,39.65,76701.83,0.0,-0.99265,1e-05,1.45597]
[1779248861861,39.65,76699.34,0.0,-0.99266,1e-05,1.4528]
[1779248869282,39.65,76698.77,0.0,-0.99267,1e-05,1.45208]
[1779248876346,39.65,76697.76,0.0,-0.99268,1e-05,1.4508]
[1779248882006,39.65,76696.86,0.0,-0.99268,1e-05,1.44966]
[1779248887425,39.65,76695.57,0.0,-0.99269,1e-05,1.44803]
[1779248892459,39.65,76695.69,0.0,-0.99269,1e-05,1.44818]
[1779248897496,39.65,76695.43,0.0,-0.99269,1e-05,1.44785]
[1779248902530,39.65,76695.19,0.0,-0.99269,1e-05,1.44755]
[1779248907564,39.65,76695.78,0.0,-0.99269,1e-05,1.44829]
[1779248912601,39.65,76701.67,0.0,-0.99265,1e-05,1.45464]
[1779248917635,39.65,76702.3,0.0,-0.99265,1e-05,1.45544]
[1779248919648,39.65,76696.79,0.0,-0.99269,1e-05,1.44845]
[1779248924684,39.65,76694.08,0.0,-0.99271,1e-05,1.44503]
[1779248930730,39.65,76693.47,0.0,-0.99271,1e-05,1.44426]
[1779248933752,39.65,76678.45,0.0,-0.99282,1e-05,1.42539]
[1779248935766,39.65,76673.59,0.0,-0.99285,1e-05,1.41933]
[1779248940801,39.65,76674.62,0.0,-0.99284,1e-05,1.42061]
[1779248945838,39.65,76672.61,0.0,-0.99286,1e-05,1.41811]
[1779248951879,39.65,76674.28,0.0,-0.99285,1e-05,1.42019]
[1779248956915,39.65,76677.3,0.0,-0.99283,1e-05,1.42395]
[1779248961949,39.65,76677.85,0.0,-0.99282,1e-05,1.42464]
[1779248966983,39.66,76679.78,0.0,-0.9928,1e-05,1.42936]
[1779248972639,39.69,76681.31,0.0,-0.99275,1e-05,1.43707]
[1779248978061,39.72,76679.63,0.0,-0.99273,1e-05,1.44068]
[1779248982088,39.74,76687.24,0.0,-0.99265,1e-05,1.45487]
[1779248984103,39.75,76690.9,0.0,-0.99261,1e-05,1.46177]
[1779248989139,39.77,76690.14,0.0,-0.99258,1e-05,1.46636]
[1779248994175,39.8,76690.31,0.0,-0.99255,1e-05,1.4721]
[1779249000217,39.81,76689.3,0.0,-0.99255,1e-05,1.473]
[1779249005252,39.81,76689.1,0.0,-0.99255,1e-05,1.47275]
[1779249006260,39.81,76682.42,0.0,-0.9926,1e-05,1.46423]
[1779249008273,39.81,76682.2,0.0,-0.9926,1e-05,1.46395]
[1779249013308,39.83,76685.06,0.0,-0.99255,1e-05,1.47204]
[1779249018343,39.85,76686.7,0.0,-0.99251,1e-05,1.47963]
[1779249020358,39.86,76679.45,0.0,-0.99255,1e-05,1.47253]
[1779249022994,39.87,76678.5,0.0,-0.99255,1e-05,1.47242]
[1779249028413,39.89,76676.21,0.0,-0.99253,1e-05,1.475]
[1779249033449,39.92,76675.47,0.0,-0.99251,1e-05,1.47944]
[1779249036470,39.93,76683.05,0.0,-0.99243,1e-05,1.4924]
[1779249043146,39.96,76682.6,0.0,-0.9924,1e-05,1.49819]
[1779249049560,40.0,76682.71,0.0,-0.99236,1e-05,1.50568]
[1779249055603,40.01,76683.07,0.0,-0.99233,1e-05,1.51031]
[1779249060637,40.01,76683.78,0.0,-0.99232,1e-05,1.51124]
[1779249065674,40.03,76683.3,0.0,-0.9923,1e-05,1.51474]
[1779249070708,40.06,76684.31,0.0,-0.99226,1e-05,1.5222]
[1779249074736,40.08,76691.2,0.0,-0.99219,1e-05,1.53527]
[1779249080779,40.1,76692.21,0.0,-0.99214,1e-05,1.54254]
[1779249082793,40.11,76699.7,0.0,-0.99208,1e-05,1.5544]
[1779249087827,40.13,76702.26,0.0,-0.99203,1e-05,1.56256]
[1779249092863,40.15,76700.76,0.0,-0.99202,1e-05,1.56407]
[1779249097897,40.16,76699.63,0.0,-0.99202,1e-05,1.5635]
[1779249102932,40.16,76697.11,0.0,-0.99204,1e-05,1.56015]
[1779249107968,40.16,76695.45,0.0,-0.99205,1e-05,1.55794]
[1779249111997,40.16,76689.23,0.0,-0.9921,1e-05,1.54969]
[1779249118038,40.16,76689.25,0.0,-0.9921,1e-05,1.54972]
[1779249124083,40.16,76688.48,0.0,-0.99211,1e-05,1.5487]
[1779249129115,40.16,76688.51,0.0,-0.99211,1e-05,1.54874]
[1779249132135,40.16,76681.48,0.0,-0.99216,1e-05,1.53947]
[1779249138178,40.16,76680.52,0.0,-0.99217,1e-05,1.5382]
[1779249144220,40.16,76682.11,0.0,-0.99215,1e-05,1.5403]
[1779249149254,40.16,76683.8,0.0,-0.99214,1e-05,1.54252]
[1779249154300,40.16,76684.95,0.0,-0.99214,1e-05,1.54287]
[1779249160334,40.16,76685.75,0.0,-0.99213,1e-05,1.54392]
[1779249165367,40.16,76686.51,0.0,-0.99213,1e-05,1.54493]
[1779249170402,40.16,76686.14,0.0,-0.99213,1e-05,1.54444]
[1779249175438,40.16,76686.23,0.0,-0.99213,1e-05,1.54456]
[1779249181479,40.16,76686.79,0.0,-0.99213,1e-05,1.5453]
[1779249186514,40.16,76684.39,0.0,-0.99214,1e-05,1.54213]
[1779249188528,40.16,76682.22,0.0,-0.99216,1e-05,1.53927]
[1779249191550,40.16,76689.29,0.0,-0.99211,1e-05,1.5486]
[1779249192556,40.16,76689.39,0.0,-0.99211,1e-05,1.54873]
[1779249197592,40.16,76689.95,0.0,-0.9921,1e-05,1.54947]
[1779249202626,40.16,76690.57,0.0,-0.9921,1e-05,1.55029]
[1779249207661,40.16,76689.33,0.0,-0.99211,1e-05,1.54865]
[1779249212697,40.16,76688.92,0.0,-0.99212,1e-05,1.54694]
[1779249217732,40.16,76689.61,0.0,-0.99211,1e-05,1.54785]
[1779249222766,40.16,76689.85,0.0,-0.99211,1e-05,1.54817]
[1779249227801,40.16,76689.34,0.0,-0.99211,1e-05,1.54749]
[1779249232837,40.16,76689.39,0.0,-0.99211,1e-05,1.54756]
[1779249237873,40.16,76689.39,0.0,-0.99211,1e-05,1.54756]
[1779249242907,40.16,76689.42,0.0,-0.99211,1e-05,1.5476]
[1779249247941,40.16,76689.3,0.0,-0.99211,1e-05,1.54744]
[1779249253984,40.16,76689.67,0.0,-0.99211,1e-05,1.54793]
[1779249260030,40.16,76689.1,0.0,-0.99211,1e-05,1.54717]
[1779249265065,40.16,76689.33,0.0,-0.99211,1e-05,1.54748]
[1779249270099,40.16,76688.86,0.0,-0.99212,1e-05,1.54686]
[1779249275138,40.16,76688.83,0.0,-0.99212,1e-05,1.54565]
[1779249280173,40.17,76688.34,0.0,-0.9921,1e-05,1.54888]
[1779249286215,40.2,76688.93,0.0,-0.99206,1e-05,1.55543]
[1779249291249,40.22,76689.12,0.0,-0.99204,1e-05,1.56044]
[1779249296285,40.24,76688.87,0.0,-0.99201,1e-05,1.56483]
[1779249301320,40.26,76685.83,0.0,-0.99201,1e-05,1.56549]
[1779249306362,40.28,76687.63,0.0,-0.99197,1e-05,1.57255]
[1779249311395,40.3,76688.3,0.0,-0.99193,1e-05,1.57808]
[1779249318444,40.33,76688.46,0.0,-0.99189,1e-05,1.58471]
[1779249323480,40.35,76687.97,0.0,-0.99187,1e-05,1.5886]
[1779249329522,40.37,76687.96,0.0,-0.99184,1e-05,1.594]
[1779249334559,40.39,76688.82,0.0,-0.99181,1e-05,1.59844]
[1779249341608,40.42,76689.12,0.0,-0.99178,1e-05,1.60508]
[1779249346643,40.43,76693.22,0.0,-0.99173,1e-05,1.61329]
[1779249351678,40.43,76692.86,0.0,-0.99173,1e-05,1.6128]
[1779249356713,40.43,76693.18,0.0,-0.99173,1e-05,1.61323]
[1779249361747,40.43,76701.83,0.0,-0.99166,1e-05,1.62502]
[1779249362755,40.43,76702.04,0.0,-0.99166,1e-05,1.62531]
[1779249367789,40.43,76701.22,0.0,-0.99166,1e-05,1.62419]
[1779249372825,40.43,76699.18,0.0,-0.99168,1e-05,1.6214]
[1779249377859,40.43,76696.43,0.0,-0.9917,1e-05,1.61765]
[1779249382896,40.43,76695.84,0.0,-0.99171,1e-05,1.61685]
[1779249387930,40.43,76693.47,0.0,-0.99173,1e-05,1.61363]
[1779249392964,40.43,76694.5,0.0,-0.99172,1e-05,1.61382]
[1779249398000,40.43,76696.92,0.0,-0.9917,1e-05,1.61711]
[1779249405690,40.43,76696.55,0.0,-0.99171,1e-05,1.61661]
[1779249411095,40.43,76696.99,0.0,-0.9917,1e-05,1.61721]
[1779249416129,40.43,76695.82,0.0,-0.99171,1e-05,1.61561]
[1779249421165,40.43,76695.91,0.0,-0.99171,1e-05,1.61574]
[1779249427208,40.44,76699.62,0.0,-0.99166,1e-05,1.6241]
[1779249429223,40.45,76707.48,0.0,-0.99159,1e-05,1.63648]
[1779249434257,40.47,76712.21,0.0,-0.99153,1e-05,1.64698]
[1779249439295,40.48,76715.16,0.0,-0.99149,1e-05,1.65499]
[1779249444328,40.5,76720.4,0.0,-0.99142,1e-05,1.66614]
[1779249449362,40.52,76723.2,0.0,-0.99138,1e-05,1.67386]
[1779249453395,40.53,76716.69,0.0,-0.99142,1e-05,1.66581]
[1779249456051,40.53,76711.4,0.0,-0.99145,1e-05,1.66001]
[1779249460443,40.55,76704.5,0.0,-0.99149,1e-05,1.65356]
[1779249466121,40.56,76702.79,0.0,-0.99149,1e-05,1.65432]
[1779249471520,40.56,76700.04,0.0,-0.99151,1e-05,1.65052]
[1779249481592,40.56,76699.17,0.0,-0.99152,1e-05,1.64932]
[1779249486626,40.56,76697.68,0.0,-0.99153,1e-05,1.64727]
[1779249491663,40.56,76693.69,0.0,-0.99156,1e-05,1.64177]
[1779249496698,40.56,76693.56,0.0,-0.99156,1e-05,1.64159]
[1779249501733,40.56,76694.25,0.0,-0.99155,1e-05,1.64254]
[1779249506769,40.56,76694.76,0.0,-0.99155,1e-05,1.64324]
[1779249511803,40.56,76695.78,0.0,-0.99155,1e-05,1.64342]
[1779249516839,40.56,76695.66,0.0,-0.99155,1e-05,1.64326]
[1779249521872,40.56,76695.28,0.0,-0.99155,1e-05,1.64273]
[1779249526909,40.56,76695.43,0.0,-0.99155,1e-05,1.64294]
[1779249533957,40.56,76695.16,0.0,-0.99155,1e-05,1.64257]
[1779249537992,40.56,76699.13,0.0,-0.99152,1e-05,1.64804]
[1779249543021,40.56,76691.16,0.0,-0.99159,1e-05,1.63707]
[1779249544033,40.56,76688.28,0.0,-0.99161,1e-05,1.63313]
[1779249546682,40.56,76681.12,0.0,-0.99166,1e-05,1.62335]
[1779249549063,40.56,76673.1,0.0,-0.99173,1e-05,1.61245]
[1779249554098,40.56,76672.76,0.0,-0.99173,1e-05,1.61199]
[1779249559133,40.56,76677.01,0.0,-0.9917,1e-05,1.61776]
[1779249564167,40.56,76679.79,0.0,-0.99167,1e-05,1.62154]
[1779249569203,40.56,76681.49,0.0,-0.99166,1e-05,1.62385]
[1779249574237,40.56,76683.38,0.0,-0.99165,1e-05,1.62521]
[1779249581286,40.56,76682.09,0.0,-0.99166,1e-05,1.62346]
[1779249586322,40.56,76682.61,0.0,-0.99166,1e-05,1.62416]
[1779249591358,40.56,76683.85,0.0,-0.99165,1e-05,1.62586]
[1779249597038,40.56,76685.24,0.0,-0.99164,1e-05,1.62775]
[1779249602438,40.56,76694.22,0.0,-0.99157,1e-05,1.64005]
[1779249607470,40.56,76699.29,0.0,-0.99153,1e-05,1.64703]
[1779249608478,40.56,76706.43,0.0,-0.99147,1e-05,1.6569]
[1779249611499,40.56,76709.67,0.0,-0.99144,1e-05,1.66139]
[1779249613513,40.56,76719.06,0.0,-0.99137,1e-05,1.67447]
[1779249617544,40.56,76725.69,0.0,-0.99131,1e-05,1.68376]
[1779249619558,40.56,76730.67,0.0,-0.99127,1e-05,1.69076]
[1779249624599,40.56,76730.67,0.0,-0.99127,1e-05,1.69076]
[1779249629628,40.56,76728.34,0.0,-0.99129,1e-05,1.68748]
[1779249631642,40.56,76736.04,0.0,-0.99124,1e-05,1.69709]
[1779249636678,40.56,76736.72,0.0,-0.99123,1e-05,1.69805]
[1779249641713,40.56,76734.99,0.0,-0.99124,1e-05,1.6956]
[1779249646746,40.56,76734.37,0.0,-0.99125,1e-05,1.69473]
[1779249651781,40.56,76735.21,0.0,-0.99124,1e-05,1.69591]
[1779249654805,40.56,76745.55,0.0,-0.99116,1e-05,1.71057]
[1779249655812,40.56,76751.28,0.0,-0.99111,1e-05,1.71873]
[1779249656819,40.56,76751.21,0.0,-0.99111,1e-05,1.71863]
[1779249661857,40.56,76754.29,0.0,-0.99109,1e-05,1.72303]
[1779249664876,40.56,76760.11,0.0,-0.99104,1e-05,1.73137]
[1779249669912,40.56,76760.04,0.0,-0.99104,1e-05,1.73127]
[1779249674948,40.56,76762.12,0.0,-0.99102,1e-05,1.73426]
[1779249679983,40.56,76763.79,0.0,-0.99101,1e-05,1.73666]
[1779249685023,40.56,76762.72,0.0,-0.99102,1e-05,1.73512]
[1779249687680,40.56,76757.52,0.0,-0.99106,1e-05,1.72766]
[1779249693075,40.56,76755.79,0.0,-0.99108,1e-05,1.72391]
[1779249698110,40.56,76755.12,0.0,-0.99109,1e-05,1.72295]
[1779249703144,40.56,76755.56,0.0,-0.99108,1e-05,1.72358]
[1779249708180,40.56,76752.8,0.0,-0.9911,1e-05,1.71964]
[1779249713216,40.56,76750.7,0.0,-0.99112,1e-05,1.71664]
[1779249718250,40.56,76746.59,0.0,-0.99116,1e-05,1.71079]
[1779249723284,40.56,76743.91,0.0,-0.99118,1e-05,1.70698]
[1779249728320,40.56,76742.33,0.0,-0.99119,1e-05,1.70474]
[1779249735368,40.56,76739.3,0.0,-0.99122,1e-05,1.70044]
[1779249742418,40.56,76737.62,0.0,-0.99123,1e-05,1.69807]
[1779249747454,40.56,76736.61,0.0,-0.99124,1e-05,1.69664]
[1779249751483,40.56,76742.27,0.0,-0.9912,1e-05,1.70339]
[1779249753496,40.56,76747.33,0.0,-0.99116,1e-05,1.71058]
[1779249758531,40.56,76752.73,0.0,-0.99111,1e-05,1.71827]
[1779249759537,40.56,76759.57,0.0,-0.99105,1e-05,1.72806]
[1779249764573,40.56,76761.49,0.0,-0.99104,1e-05,1.73081]
[1779249769609,40.56,76763.32,0.0,-0.99102,1e-05,1.73344]
[1779249774645,40.56,76756.91,0.0,-0.99108,1e-05,1.72425]
[1779249779678,40.56,76758.76,0.0,-0.99106,1e-05,1.7269]
[1779249784714,40.56,76755.97,0.0,-0.99108,1e-05,1.7229]
[1779249789748,40.56,76750.32,0.0,-0.99113,1e-05,1.71483]
[1779249794784,40.56,76749.8,0.0,-0.99114,1e-05,1.71409]
[1779249799818,40.56,76749.0,0.0,-0.99114,1e-05,1.71295]
[1779249804855,40.56,76747.23,0.0,-0.99116,1e-05,1.71044]
[1779249806868,40.56,76740.03,0.0,-0.99122,1e-05,1.70022]
[1779249811903,40.56,76740.93,0.0,-0.99122,1e-05,1.70024]
[1779249816945,40.56,76738.54,0.0,-0.99123,1e-05,1.69686]
[1779249819966,40.56,76733.11,0.0,-0.99128,1e-05,1.6892]
[1779249825004,40.56,76729.45,0.0,-0.99131,1e-05,1.68405]
[1779249831044,40.56,76725.9,0.0,-0.99134,1e-05,1.67907]
[1779249833058,40.56,76720.1,0.0,-0.99138,1e-05,1.67096]
[1779249836079,40.56,76709.41,0.0,-0.99147,1e-05,1.6561]
[1779249837086,40.56,76709.35,0.0,-0.99147,1e-05,1.65602]
[1779249840107,40.56,76704.31,0.0,-0.99151,1e-05,1.64905]
[1779249845142,40.56,76701.82,0.0,-0.99153,1e-05,1.64561]
[1779249850178,40.56,76701.17,0.0,-0.99154,1e-05,1.64472]
[1779249856219,40.56,76700.48,0.0,-0.99154,1e-05,1.64377]
[1779249862261,40.56,76701.9,0.0,-0.99153,1e-05,1.64572]
[1779249867296,40.56,76705.87,0.0,-0.9915,1e-05,1.6512]
[1779249872331,40.56,76706.6,0.0,-0.9915,1e-05,1.65098]
[1779249877367,40.56,76708.55,0.0,-0.99148,1e-05,1.65368]
[1779249882404,40.56,76713.39,0.0,-0.99144,1e-05,1.66039]
[1779249887437,40.56,76713.64,0.0,-0.99144,1e-05,1.66073]
[1779249892472,40.56,76713.07,0.0,-0.99145,1e-05,1.65994]
[1779249897507,40.56,76714.77,0.0,-0.99143,1e-05,1.6623]
[1779249902549,40.56,76721.53,0.0,-0.99138,1e-05,1.67172]
[1779249904556,40.56,76726.66,0.0,-0.99134,1e-05,1.67889]
[1779249909589,40.56,76729.91,0.0,-0.99131,1e-05,1.68345]
[1779249914625,40.56,76729.11,0.0,-0.99132,1e-05,1.68233]
[1779249917647,40.56,76723.0,0.0,-0.99137,1e-05,1.67377]
[1779249922681,40.56,76727.65,0.0,-0.99133,1e-05,1.68028]
[1779249927719,40.56,76729.01,0.0,-0.99132,1e-05,1.68219]
[1779249931744,40.56,76734.43,0.0,-0.99128,1e-05,1.68856]
[1779249936780,40.56,76740.45,0.0,-0.99123,1e-05,1.69705]
[1779249940808,40.56,76750.69,0.0,-0.99115,1e-05,1.71157]
[1779249945843,40.56,76754.69,0.0,-0.99111,1e-05,1.71727]
[1779249950879,40.56,76759.96,0.0,-0.99107,1e-05,1.72481]
[1779249957927,40.56,76759.52,0.0,-0.99107,1e-05,1.72418]
[1779249962961,40.56,76759.78,0.0,-0.99107,1e-05,1.72455]
[1779249967996,40.56,76760.8,0.0,-0.99106,1e-05,1.72601]
[1779249973032,40.56,76759.85,0.0,-0.99107,1e-05,1.72465]
[1779249976053,40.56,76754.05,0.0,-0.99112,1e-05,1.71636]
[1779249983102,40.56,76754.31,0.0,-0.99112,1e-05,1.71673]
[1779249987132,40.56,76759.52,0.0,-0.99107,1e-05,1.72418]
[1779249992166,40.56,76757.29,0.0,-0.9911,1e-05,1.71972]
[1779249998215,40.56,76758.51,0.0,-0.99109,1e-05,1.72147]
[1779250004262,40.56,76760.45,0.0,-0.99107,1e-05,1.72424]
[1779250009297,40.56,76763.63,0.0,-0.99105,1e-05,1.7288]
[1779250014332,40.56,76760.53,0.0,-0.99107,1e-05,1.72436]
[1779250019367,40.56,76760.84,0.0,-0.99107,1e-05,1.7248]
[1779250024401,40.56,76762.71,0.0,-0.99105,1e-05,1.72748]
[1779250030066,40.56,76761.72,0.0,-0.99106,1e-05,1.72606]
[1779250035479,40.56,76765.98,0.0,-0.99103,1e-05,1.73217]
[1779250040514,40.56,76762.71,0.0,-0.99105,1e-05,1.72748]
[1779250045549,40.56,76762.84,0.0,-0.99105,1e-05,1.72767]
[1779250047563,40.56,76756.18,0.0,-0.99111,1e-05,1.71814]
[1779250049203,40.56,76754.67,0.0,-0.99112,1e-05,1.71598]
[1779250054612,40.56,76752.39,0.0,-0.99115,1e-05,1.71147]
[1779250059646,40.56,76749.48,0.0,-0.99117,1e-05,1.70733]
[1779250064683,40.56,76742.58,0.0,-0.99123,1e-05,1.69755]
[1779250070726,40.56,76740.02,0.0,-0.99125,1e-05,1.69394]
[1779250075761,40.56,76738.83,0.0,-0.99126,1e-05,1.69226]
[1779250080795,40.56,76735.8,0.0,-0.99128,1e-05,1.68799]
[1779250082809,40.56,76730.46,0.0,-0.99133,1e-05,1.68049]
[1779250087844,40.56,76725.59,0.0,-0.99137,1e-05,1.67367]
[1779250093886,40.56,76722.86,0.0,-0.99139,1e-05,1.66985]
[1779250098922,40.56,76724.37,0.0,-0.99138,1e-05,1.67196]
[1779250103956,40.56,76721.39,0.0,-0.9914,1e-05,1.6678]
[1779250107984,40.56,76714.6,0.0,-0.99145,1e-05,1.65836]
[1779250113026,40.56,76713.42,0.0,-0.99147,1e-05,1.65549]
[1779250119069,40.56,76711.08,0.0,-0.99149,1e-05,1.65225]
[1779250123096,40.56,76715.64,0.0,-0.99145,1e-05,1.65857]
[1779250128131,40.56,76718.6,0.0,-0.99143,1e-05,1.66268]
[1779250133166,40.56,76723.17,0.0,-0.99139,1e-05,1.66905]
[1779250138204,40.56,76722.34,0.0,-0.9914,1e-05,1.66789]
[1779250143239,40.56,76724.74,0.0,-0.99138,1e-05,1.67124]
[1779250149281,40.56,76724.73,0.0,-0.99138,1e-05,1.67122]
[1779250154317,40.56,76726.08,0.0,-0.99137,1e-05,1.67311]
[1779250159353,40.56,76726.49,0.0,-0.99136,1e-05,1.67368]
[1779250167411,40.56,76729.05,0.0,-0.99134,1e-05,1.67726]
[1779250172447,40.56,76727.24,0.0,-0.99136,1e-05,1.67349]
[1779250177483,40.56,76728.53,0.0,-0.99135,1e-05,1.67529]
[1779250183524,40.56,76728.3,0.0,-0.99136,1e-05,1.67497]
[1779250188559,40.56,76725.98,0.0,-0.99137,1e-05,1.67173]
[1779250193593,40.56,76728.46,0.0,-0.99135,1e-05,1.67519]
[1779250199636,40.56,76730.82,0.0,-0.99134,1e-05,1.6785]
[1779250205679,40.56,76736.65,0.0,-0.99129,1e-05,1.68668]
[1779250211720,40.56,76740.87,0.0,-0.99125,1e-05,1.69263]
[1779250216759,40.56,76737.3,0.0,-0.99128,1e-05,1.6876]
[1779250221791,40.56,76736.85,0.0,-0.99129,1e-05,1.68697]
[1779250223424,40.56,76727.7,0.0,-0.99136,1e-05,1.67413]
[1779250228839,40.56,76722.84,0.0,-0.9914,1e-05,1.66735]
[1779250233874,40.56,76719.95,0.0,-0.99143,1e-05,1.66209]
[1779250238913,40.56,76718.89,0.0,-0.99144,1e-05,1.66061]
[1779250243946,40.56,76716.59,0.0,-0.99146,1e-05,1.65742]
[1779250248979,40.56,76721.53,0.0,-0.99142,1e-05,1.66428]
[1779250255022,40.56,76722.93,0.0,-0.99141,1e-05,1.66623]
[1779250260057,40.56,76725.17,0.0,-0.99139,1e-05,1.66936]
[1779250265091,40.56,76727.54,0.0,-0.99137,1e-05,1.67266]
[1779250271133,40.56,76728.2,0.0,-0.99136,1e-05,1.67359]
[1779250276168,40.56,76728.02,0.0,-0.99136,1e-05,1.67334]
[1779250280197,40.56,76723.75,0.0,-0.9914,1e-05,1.66738]
[1779250286239,40.56,76726.36,0.0,-0.99138,1e-05,1.67102]
[1779250291275,40.56,76727.69,0.0,-0.99137,1e-05,1.67163]
[1779250296309,40.56,76727.86,0.0,-0.99137,1e-05,1.67187]
[1779250301345,40.56,76720.92,0.0,-0.99143,1e-05,1.6622]
[1779250305372,40.56,76714.73,0.0,-0.99148,1e-05,1.65361]
[1779250311414,40.56,76709.3,0.0,-0.99152,1e-05,1.6461]
[1779250323499,40.56,76704.62,0.0,-0.99156,1e-05,1.63966]
[1779250329540,40.56,76703.86,0.0,-0.99156,1e-05,1.63861]
[1779250337221,40.56,76704.02,0.0,-0.99156,1e-05,1.63883]
[1779250344649,40.56,76706.03,0.0,-0.99155,1e-05,1.6416]
[1779250345655,40.56,76699.31,0.0,-0.9916,1e-05,1.63237]
[1779250346662,40.56,76696.8,0.0,-0.99162,1e-05,1.62893]
[1779250352705,40.56,76696.78,0.0,-0.99163,1e-05,1.62769]
[1779250357740,40.56,76698.82,0.0,-0.99161,1e-05,1.63048]
[1779250362774,40.56,76698.81,0.0,-0.99161,1e-05,1.63046]
[1779250371837,40.56,76696.53,0.0,-0.99163,1e-05,1.62735]
[1779250377507,40.56,76698.12,0.0,-0.99162,1e-05,1.62952]
[1779250382915,40.56,76699.55,0.0,-0.9916,1e-05,1.63148]
[1779250387950,40.56,76700.13,0.0,-0.9916,1e-05,1.63227]
[1779250392985,40.56,76701.24,0.0,-0.99159,1e-05,1.63379]
[1779250399030,40.56,76701.74,0.0,-0.99159,1e-05,1.63448]
[1779250400038,40.56,76707.18,0.0,-0.99154,1e-05,1.64195]
[1779250402051,40.56,76712.74,0.0,-0.9915,1e-05,1.64962]
[1779250407086,40.56,76709.78,0.0,-0.99152,1e-05,1.64554]
[1779250412121,40.56,76710.02,0.0,-0.99153,1e-05,1.64464]
[1779250415151,40.56,76719.91,0.0,-0.99145,1e-05,1.65832]
[1779250417160,40.56,76726.13,0.0,-0.9914,1e-05,1.66697]
[1779250423203,40.56,76726.24,0.0,-0.9914,1e-05,1.66713]
[1779250428237,40.56,76727.27,0.0,-0.99139,1e-05,1.66856]
[1779250430253,40.56,76734.58,0.0,-0.99133,1e-05,1.67878]
[1779250431263,40.56,76739.55,0.0,-0.99129,1e-05,1.68576]
[1779250434280,40.56,76747.12,0.0,-0.99123,1e-05,1.69644]
[1779250440322,40.56,76745.12,0.0,-0.99124,1e-05,1.69361]
[1779250443342,40.56,76750.51,0.0,-0.9912,1e-05,1.70124]
[1779250448378,40.56,76755.64,0.0,-0.99116,1e-05,1.70852]
[1779250449385,40.56,76761.14,0.0,-0.99111,1e-05,1.71636]
[1779250454419,40.56,76763.09,0.0,-0.9911,1e-05,1.71914]
[1779250459454,40.56,76765.18,0.0,-0.99108,1e-05,1.72213]
[1779250464490,40.56,76765.56,0.0,-0.99107,1e-05,1.72267]
[1779250470532,40.56,76766.32,0.0,-0.99107,1e-05,1.72376]
[1779250476573,40.56,76768.75,0.0,-0.99105,1e-05,1.72597]
[1779250481610,40.56,76771.4,0.0,-0.99103,1e-05,1.72978]
[1779250485637,40.56,76777.41,0.0,-0.99098,1e-05,1.73843]
[1779250490673,40.56,76764.9,0.0,-0.99109,1e-05,1.72046]
[1779250491681,40.56,76765.73,0.0,-0.99108,1e-05,1.72165]
[1779250496718,40.56,76767.67,0.0,-0.99106,1e-05,1.72443]
[1779250501751,40.56,76762.72,0.0,-0.9911,1e-05,1.71735]
[1779250506785,40.56,76763.61,0.0,-0.9911,1e-05,1.71862]
[1779250511822,40.56,76764.09,0.0,-0.99109,1e-05,1.7193]
[1779250516857,40.56,76763.68,0.0,-0.9911,1e-05,1.71872]
[1779250521892,40.56,76766.99,0.0,-0.99107,1e-05,1.72345]
[1779250526927,40.56,76766.95,0.0,-0.99107,1e-05,1.7234]
[1779250532969,40.56,76767.26,0.0,-0.99107,1e-05,1.72257]
[1779250538634,40.56,76770.16,0.0,-0.99105,1e-05,1.72673]
[1779250544045,40.56,76771.64,0.0,-0.99104,1e-05,1.72885]
[1779250549081,40.56,76769.45,0.0,-0.99106,1e-05,1.72571]
[1779250554115,40.56,76768.91,0.0,-0.99106,1e-05,1.72493]
[1779250559150,40.56,76768.53,0.0,-0.99106,1e-05,1.72439]
[1779250565197,40.56,76768.78,0.0,-0.99106,1e-05,1.72475]
[1779250570231,40.56,76771.66,0.0,-0.99104,1e-05,1.72888]
[1779250575266,40.56,76771.03,0.0,-0.99104,1e-05,1.72797]
[1779250580302,40.56,76765.87,0.0,-0.99108,1e-05,1.72058]
[1779250585337,40.56,76766.37,0.0,-0.99108,1e-05,1.7213]
[1779250590371,40.56,76767.27,0.0,-0.99107,1e-05,1.72258]
[1779250593392,40.56,76773.53,0.0,-0.99103,1e-05,1.73029]
[1779250598432,40.56,76771.95,0.0,-0.99104,1e-05,1.72802]
[1779250603464,40.56,76770.78,0.0,-0.99105,1e-05,1.72634]
[1779250608499,40.56,76771.51,0.0,-0.99104,1e-05,1.72739]
[1779250613533,40.56,76768.11,0.0,-0.99107,1e-05,1.72252]
[1779250619196,40.56,76765.17,0.0,-0.9911,1e-05,1.71831]
[1779250624611,40.56,76769.87,0.0,-0.99106,1e-05,1.72504]
[1779250629647,40.56,76771.1,0.0,-0.99105,1e-05,1.7268]
[1779250634686,40.56,76770.56,0.0,-0.99105,1e-05,1.72603]
[1779250639721,40.56,76767.31,0.0,-0.99108,1e-05,1.72137]
[1779250644755,40.56,76767.71,0.0,-0.99108,1e-05,1.72194]
[1779250649790,40.56,76766.0,0.0,-0.99109,1e-05,1.7195]
[1779250654825,40.56,76766.95,0.0,-0.99109,1e-05,1.71959]
[1779250659860,40.56,76767.13,0.0,-0.99109,1e-05,1.71984]
[1779250664896,40.56,76767.02,0.0,-0.99109,1e-05,1.71969]
[1779250671945,40.56,76768.61,0.0,-0.99107,1e-05,1.72196]
[1779250680014,40.56,76769.09,0.0,-0.99107,1e-05,1.72265]
[1779250685040,40.56,76769.82,0.0,-0.99106,1e-05,1.72369]
[1779250690076,40.56,76770.07,0.0,-0.99106,1e-05,1.72405]
[1779250695110,40.56,76771.62,0.0,-0.99105,1e-05,1.72628]
[1779250700765,40.56,76770.94,0.0,-0.99106,1e-05,1.7253]
[1779250706186,40.56,76770.8,0.0,-0.99106,1e-05,1.7251]
[1779250711221,40.56,76766.02,0.0,-0.9911,1e-05,1.71699]
[1779250717264,40.56,76766.44,0.0,-0.9911,1e-05,1.71759]
[1779250723306,40.56,76766.62,0.0,-0.9911,1e-05,1.71785]
[1779250728342,40.56,76769.22,0.0,-0.99108,1e-05,1.72157]
[1779250733377,40.56,76772.68,0.0,-0.99105,1e-05,1.72652]
[1779250739418,40.56,76772.21,0.0,-0.99105,1e-05,1.72585]
[1779250744455,40.56,76757.12,0.0,-0.99118,1e-05,1.70432]
[1779250751120,40.56,76755.39,0.0,-0.99119,1e-05,1.70186]
[1779250757544,40.56,76757.69,0.0,-0.99117,1e-05,1.70512]
[1779250762580,40.56,76760.23,0.0,-0.99115,1e-05,1.70874]
[1779250765600,40.56,76766.11,0.0,-0.9911,1e-05,1.71712]
[1779250770636,40.56,76766.24,0.0,-0.9911,1e-05,1.7173]
[1779250775671,40.56,76767.94,0.0,-0.99109,1e-05,1.71846]
[1779250780706,40.56,76771.58,0.0,-0.99106,1e-05,1.72367]
[1779250786748,40.56,76768.46,0.0,-0.99109,1e-05,1.71921]
[1779250791784,40.56,76768.7,0.0,-0.99109,1e-05,1.71955]
[1779250796819,40.56,76770.88,0.0,-0.99107,1e-05,1.72267]
[1779250801853,40.56,76770.14,0.0,-0.99107,1e-05,1.72161]
[1779250807513,40.56,76769.07,0.0,-0.99108,1e-05,1.72008]
[1779250812931,40.56,76771.62,0.0,-0.99106,1e-05,1.72373]
[1779250817970,40.56,76768.77,0.0,-0.99109,1e-05,1.71965]
[1779250823005,40.56,76766.58,0.0,-0.9911,1e-05,1.71652]
[1779250828041,40.56,76767.81,0.0,-0.99109,1e-05,1.71828]
[1779250832070,40.56,76773.39,0.0,-0.99105,1e-05,1.725]
[1779250835093,40.56,76776.07,0.0,-0.99103,1e-05,1.72884]
[1779250840128,40.56,76777.16,0.0,-0.99102,1e-05,1.73041]
[1779250845779,40.56,76776.66,0.0,-0.99103,1e-05,1.72969]
[1779250852216,40.56,76775.17,0.0,-0.99104,1e-05,1.72755]
[1779250857250,40.56,76772.15,0.0,-0.99106,1e-05,1.72322]
[1779250862287,40.56,76770.58,0.0,-0.99108,1e-05,1.72097]
[1779250867321,40.56,76766.89,0.0,-0.99111,1e-05,1.7157]
[1779250872356,40.56,76769.06,0.0,-0.99109,1e-05,1.7188]
[1779250877390,40.56,76769.11,0.0,-0.99109,1e-05,1.71887]
[1779250882425,40.56,76769.37,0.0,-0.99109,1e-05,1.71924]
[1779250887460,40.56,76769.37,0.0,-0.99109,1e-05,1.71924]
[1779250892496,40.56,76767.78,0.0,-0.99111,1e-05,1.7157]
[1779250897530,40.56,76768.68,0.0,-0.9911,1e-05,1.71699]
[1779250903199,40.56,76768.5,0.0,-0.9911,1e-05,1.71673]
[1779250908609,40.56,76770.65,0.0,-0.99108,1e-05,1.7198]
[1779250913644,40.56,76769.93,0.0,-0.99109,1e-05,1.71877]
[1779250918680,40.56,76766.9,0.0,-0.99111,1e-05,1.71444]
[1779250923713,40.56,76768.17,0.0,-0.9911,1e-05,1.71626]
[1779250928748,40.56,76769.33,0.0,-0.99109,1e-05,1.71791]
[1779250933783,40.56,76770.37,0.0,-0.99109,1e-05,1.7194]
[1779250938818,40.56,76768.73,0.0,-0.9911,1e-05,1.71706]
[1779250943854,40.56,76768.06,0.0,-0.9911,1e-05,1.7161]
[1779250947882,40.56,76757.83,0.0,-0.99119,1e-05,1.70154]
[1779250952916,40.56,76756.88,0.0,-0.9912,1e-05,1.69893]
[1779250958959,40.56,76757.27,0.0,-0.9912,1e-05,1.69949]
[1779250965000,40.56,76756.02,0.0,-0.99121,1e-05,1.69772]
[1779250970036,40.56,76757.45,0.0,-0.9912,1e-05,1.69974]
[1779250975070,40.56,76758.13,0.0,-0.99119,1e-05,1.70071]
[1779250980108,40.56,76758.54,0.0,-0.99119,1e-05,1.70129]
[1779250985142,40.56,76761.69,0.0,-0.99116,1e-05,1.70576]
[1779250990177,40.56,76768.19,0.0,-0.99111,1e-05,1.71502]
[1779250995213,40.56,76768.4,0.0,-0.99111,1e-05,1.71532]
[1779251000251,40.56,76767.31,0.0,-0.99112,1e-05,1.71376]
[1779251005285,40.56,76771.56,0.0,-0.99108,1e-05,1.71983]
[1779251010319,40.56,76769.96,0.0,-0.9911,1e-05,1.71755]
[1779251015355,40.56,76769.86,0.0,-0.9911,1e-05,1.71613]
[1779251022403,40.56,76769.21,0.0,-0.99111,1e-05,1.71521]
[1779251029452,40.56,76771.44,0.0,-0.99109,1e-05,1.71839]
[1779251036502,40.56,76768.29,0.0,-0.99112,1e-05,1.71389]
[1779251041536,40.56,76768.39,0.0,-0.99112,1e-05,1.71404]
[1779251046571,40.56,76769.55,0.0,-0.99111,1e-05,1.71569]
[1779251051607,40.56,76769.54,0.0,-0.99111,1e-05,1.71568]
[1779251056643,40.56,76765.99,0.0,-0.99113,1e-05,1.71061]
[1779251062685,40.56,76766.14,0.0,-0.99113,1e-05,1.71083]
[1779251067718,40.56,76768.18,0.0,-0.99112,1e-05,1.71374]
[1779251074397,40.56,76770.28,0.0,-0.99111,1e-05,1.71547]
[1779251079802,40.56,76769.08,0.0,-0.99112,1e-05,1.71375]
[1779251084838,40.56,76767.61,0.0,-0.99113,1e-05,1.71166]
[1779251085845,40.56,76762.19,0.0,-0.99117,1e-05,1.70394]
[1779251086852,40.56,76754.77,0.0,-0.99123,1e-05,1.69343]
[1779251091887,40.56,76755.91,0.0,-0.99122,1e-05,1.69504]
[1779251096921,40.56,76755.35,0.0,-0.99123,1e-05,1.69425]
[1779251101956,40.56,76755.4,0.0,-0.99123,1e-05,1.69432]
[1779251107998,40.56,76755.01,0.0,-0.99123,1e-05,1.69377]
[1779251113035,40.56,76746.01,0.0,-0.99131,1e-05,1.68109]
[1779251115048,40.56,76740.26,0.0,-0.99135,1e-05,1.67303]
[1779251119076,40.56,76734.3,0.0,-0.9914,1e-05,1.66471]
[1779251124751,40.56,76730.61,0.0,-0.99143,1e-05,1.65957]
[1779251132169,40.56,76728.08,0.0,-0.99146,1e-05,1.65482]
[1779251137203,40.56,76723.57,0.0,-0.99149,1e-05,1.64857]
[1779251143252,40.56,76721.36,0.0,-0.99151,1e-05,1.64552]
[1779251148287,40.56,76720.59,0.0,-0.99152,1e-05,1.64446]
[1779251153324,40.56,76719.72,0.0,-0.99152,1e-05,1.64326]
[1779251159368,40.56,76721.12,0.0,-0.99151,1e-05,1.64519]
[1779251164404,40.56,76721.93,0.0,-0.99151,1e-05,1.64631]
[1779251170447,40.56,76721.99,0.0,-0.99151,1e-05,1.64639]
[1779251175482,40.56,76718.43,0.0,-0.99153,1e-05,1.64148]
[1779251180517,40.56,76717.75,0.0,-0.99154,1e-05,1.64054]
[1779251185552,40.56,76717.69,0.0,-0.99154,1e-05,1.64046]
[1779251190588,40.56,76715.93,0.0,-0.99155,1e-05,1.63804]
[1779251196629,40.56,76712.75,0.0,-0.99159,1e-05,1.63244]
[1779251202300,40.56,76707.48,0.0,-0.99163,1e-05,1.62523]
[1779251212370,40.56,76707.67,0.0,-0.99163,1e-05,1.62549]
[1779251217776,40.56,76708.85,0.0,-0.99162,1e-05,1.6271]
[1779251222812,40.56,76711.03,0.0,-0.9916,1e-05,1.63009]
[1779251229860,40.56,76710.96,0.0,-0.9916,1e-05,1.62999]
[1779251234896,40.56,76712.59,0.0,-0.99159,1e-05,1.63222]
[1779251239930,40.56,76712.27,0.0,-0.99159,1e-05,1.63179]
[1779251244966,40.56,76712.76,0.0,-0.99159,1e-05,1.63246]
[1779251251007,40.56,76713.78,0.0,-0.99158,1e-05,1.63263]
[1779251255040,40.56,76719.34,0.0,-0.99154,1e-05,1.64027]
[1779251259064,40.56,76725.05,0.0,-0.99149,1e-05,1.64815]
[1779251264099,40.56,76726.94,0.0,-0.99148,1e-05,1.65077]
[1779251271148,40.56,76727.94,0.0,-0.99147,1e-05,1.65215]
[1779251277190,40.56,76728.73,0.0,-0.99146,1e-05,1.65325]
[1779251282864,40.56,76732.86,0.0,-0.99143,1e-05,1.65898]
[1779251288267,40.56,76736.05,0.0,-0.99141,1e-05,1.66342]
[1779251293302,40.56,76737.68,0.0,-0.99139,1e-05,1.66569]
[1779251296324,40.56,76743.04,0.0,-0.99135,1e-05,1.67318]
[1779251303004,40.56,76748.16,0.0,-0.99131,1e-05,1.68036]
[1779251306394,40.56,76753.51,0.0,-0.99126,1e-05,1.68789]
[1779251311430,40.56,76755.35,0.0,-0.99125,1e-05,1.68923]
[1779251316468,40.56,76757.4,0.0,-0.99124,1e-05,1.69212]
[1779251321504,40.56,76758.88,0.0,-0.99123,1e-05,1.69421]
[1779251329563,40.56,76762.52,0.0,-0.9912,1e-05,1.69937]
[1779251334594,40.56,76764.25,0.0,-0.99118,1e-05,1.70182]
[1779251342651,40.56,76764.94,0.0,-0.99118,1e-05,1.7028]
[1779251347689,40.56,76763.3,0.0,-0.99119,1e-05,1.70047]
[1779251352723,40.56,76765.4,0.0,-0.99117,1e-05,1.70345]
[1779251357758,40.56,76764.8,0.0,-0.99118,1e-05,1.7026]
[1779251363431,40.56,76766.26,0.0,-0.99116,1e-05,1.70467]
[1779251369842,40.56,76767.03,0.0,-0.99116,1e-05,1.70577]
[1779251374877,40.56,76766.75,0.0,-0.99117,1e-05,1.70411]
[1779251379911,40.56,76769.05,0.0,-0.99115,1e-05,1.70738]
[1779251384946,40.56,76769.15,0.0,-0.99115,1e-05,1.70752]
[1779251389981,40.56,76769.01,0.0,-0.99115,1e-05,1.70732]
[1779251395032,40.56,76768.73,0.0,-0.99115,1e-05,1.70692]
[1779251397042,40.56,76742.07,0.0,-0.99137,1e-05,1.66933]
[1779251399057,40.56,76735.54,0.0,-0.99142,1e-05,1.66023]
[1779251400100,40.56,76723.93,0.0,-0.99151,1e-05,1.64414]
[1779251401085,40.56,76723.93,0.0,-0.99151,1e-05,1.64414]
[1779251405118,40.56,76728.52,0.0,-0.99148,1e-05,1.65049]
[1779251410148,40.56,76729.08,0.0,-0.99147,1e-05,1.65126]
[1779251416189,40.56,76727.83,0.0,-0.99148,1e-05,1.64953]
[1779251424246,40.56,76727.91,0.0,-0.99148,1e-05,1.64964]
[1779251429909,40.56,76728.79,0.0,-0.99148,1e-05,1.65086]
[1779251436329,40.56,76728.8,0.0,-0.99148,1e-05,1.64964]
[1779251445394,40.56,76728.24,0.0,-0.99149,1e-05,1.64886]
[1779251450429,40.56,76728.9,0.0,-0.99148,1e-05,1.64978]
[1779251455462,40.56,76727.51,0.0,-0.99149,1e-05,1.64785]
[1779251462512,40.56,76728.01,0.0,-0.99149,1e-05,1.64854]
[1779251467558,40.56,76727.43,0.0,-0.99149,1e-05,1.64774]
[1779251472581,40.56,76727.66,0.0,-0.99149,1e-05,1.64806]
[1779251477619,40.56,76728.3,0.0,-0.99149,1e-05,1.64895]
[1779251482651,40.56,76729.14,0.0,-0.99148,1e-05,1.65011]
[1779251488694,40.56,76729.03,0.0,-0.99148,1e-05,1.64996]
[1779251493728,40.56,76729.43,0.0,-0.99148,1e-05,1.64927]
[1779251498767,40.56,76731.45,0.0,-0.99147,1e-05,1.65207]
[1779251503801,40.56,76730.8,0.0,-0.99147,1e-05,1.65117]
[1779251508836,40.56,76731.09,0.0,-0.99147,1e-05,1.65157]
[1779251510851,40.56,76723.57,0.0,-0.99153,1e-05,1.64118]
[1779251512864,40.56,76722.43,0.0,-0.99154,1e-05,1.63961]
[1779251517898,40.56,76721.03,0.0,-0.99155,1e-05,1.63768]
[1779251522933,40.56,76724.95,0.0,-0.99152,1e-05,1.64308]
[1779251523940,40.56,76724.3,0.0,-0.99152,1e-05,1.64219]
[1779251530612,40.56,76722.27,0.0,-0.99154,1e-05,1.63939]
[1779251536025,40.56,76719.84,0.0,-0.99156,1e-05,1.63605]
[1779251541060,40.56,76715.35,0.0,-0.9916,1e-05,1.62988]
[1779251546096,40.56,76715.87,0.0,-0.99159,1e-05,1.6306]
[1779251551131,40.56,76719.21,0.0,-0.99157,1e-05,1.63395]
[1779251556165,40.56,76721.46,0.0,-0.99155,1e-05,1.63705]
[1779251561201,40.56,76721.55,0.0,-0.99155,1e-05,1.63717]
[1779251566236,40.56,76722.83,0.0,-0.99154,1e-05,1.63893]
[1779251571271,40.56,76724.35,0.0,-0.99153,1e-05,1.64103]
[1779251577311,40.56,76725.51,0.0,-0.99152,1e-05,1.64262]
[1779251582348,40.56,76726.86,0.0,-0.99151,1e-05,1.64449]
[1779251587383,40.56,76724.48,0.0,-0.99153,1e-05,1.6412]
[1779251591410,40.56,76717.6,0.0,-0.99158,1e-05,1.63174]
[1779251596446,40.56,76714.28,0.0,-0.99161,1e-05,1.62719]
[1779251601481,40.56,76714.12,0.0,-0.99161,1e-05,1.62697]
[1779251606515,40.56,76712.98,0.0,-0.99162,1e-05,1.62541]
[1779251611551,40.56,76712.92,0.0,-0.99163,1e-05,1.62411]
[1779251616585,40.56,76712.42,0.0,-0.99163,1e-05,1.62343]
[1779251621621,40.56,76711.84,0.0,-0.99164,1e-05,1.62263]
[1779251626655,40.56,76708.72,0.0,-0.99166,1e-05,1.61838]
[1779251633704,40.56,76709.12,0.0,-0.99166,1e-05,1.61892]
[1779251639747,40.56,76709.66,0.0,-0.99165,1e-05,1.61966]
[1779251644781,40.56,76709.49,0.0,-0.99165,1e-05,1.61943]
[1779251650823,40.56,76709.82,0.0,-0.99165,1e-05,1.61988]
[1779251654853,40.56,76702.59,0.0,-0.99171,1e-05,1.61004]
[1779251655859,40.56,76698.28,0.0,-0.99174,1e-05,1.6042]
[1779251656865,40.56,76696.55,0.0,-0.99176,1e-05,1.60186]
[1779251661905,40.56,76695.73,0.0,-0.99176,1e-05,1.60075]
[1779251667945,40.56,76696.57,0.0,-0.99176,1e-05,1.60189]
[1779251673997,40.56,76695.9,0.0,-0.99177,1e-05,1.59977]
[1779251681041,40.56,76699.91,0.0,-0.99174,1e-05,1.60519]
[1779251684064,40.56,76704.96,0.0,-0.9917,1e-05,1.61204]
[1779251689101,40.56,76707.34,0.0,-0.99168,1e-05,1.61528]
[1779251694134,40.56,76706.79,0.0,-0.99168,1e-05,1.61453]
[1779251699168,40.56,76707.13,0.0,-0.99168,1e-05,1.61499]
[1779251702200,40.56,76694.01,0.0,-0.99178,1e-05,1.59722]
[1779251704204,40.56,76690.87,0.0,-0.99181,1e-05,1.59299]
[1779251706218,40.56,76688.37,0.0,-0.99183,1e-05,1.58963]
[1779251711254,40.56,76688.29,0.0,-0.99183,1e-05,1.58952]
[1779251715282,40.56,76680.13,0.0,-0.99189,1e-05,1.5786]
[1779251716289,40.56,76679.64,0.0,-0.99189,1e-05,1.57794]
[1779251717931,40.56,76674.63,0.0,-0.99193,1e-05,1.57126]
[1779251720317,40.56,76669.69,0.0,-0.99197,1e-05,1.5647]
[1779251725351,40.56,76667.36,0.0,-0.99199,1e-05,1.56162]
[1779251730387,40.56,76664.95,0.0,-0.992,1e-05,1.55843]
[1779251733409,40.56,76657.97,0.0,-0.99206,1e-05,1.54804]
[1779251734415,40.56,76657.37,0.0,-0.99207,1e-05,1.54725]
[1779251739449,40.56,76654.65,0.0,-0.99209,1e-05,1.54368]
[1779251744485,40.56,76658.79,0.0,-0.99206,1e-05,1.54912]
[1779251749519,40.56,76660.79,0.0,-0.99204,1e-05,1.55175]
[1779251754556,40.56,76660.68,0.0,-0.99204,1e-05,1.55161]
[1779251759590,40.56,76662.72,0.0,-0.99203,1e-05,1.5543]
[1779251764631,40.56,76663.99,0.0,-0.99202,1e-05,1.55597]
[1779251765639,40.56,76646.01,0.0,-0.99215,1e-05,1.53239]
[1779251771681,40.56,76640.52,0.0,-0.99219,1e-05,1.52524]
[1779251776717,40.56,76645.29,0.0,-0.99216,1e-05,1.53145]
[1779251781751,40.56,76643.11,0.0,-0.99217,1e-05,1.52861]
[1779251786787,40.56,76639.51,0.0,-0.9922,1e-05,1.52393]
[1779251788801,40.56,76634.06,0.0,-0.99224,1e-05,1.51687]
[1779251790815,40.56,76628.43,0.0,-0.99228,1e-05,1.50961]
[1779251795850,40.56,76629.31,0.0,-0.99228,1e-05,1.50958]
[1779251798872,40.56,76635.05,0.0,-0.99224,1e-05,1.51699]
[1779251801892,40.56,76639.19,0.0,-0.99221,1e-05,1.52235]
[1779251805921,40.56,76642.59,0.0,-0.99218,1e-05,1.52676]
[1779251808941,40.56,76648.06,0.0,-0.99214,1e-05,1.53389]
[1779251813976,40.56,76648.2,0.0,-0.99214,1e-05,1.53407]
[1779251819012,40.56,76646.91,0.0,-0.99215,1e-05,1.53239]
[1779251824051,40.56,76650.03,0.0,-0.99213,1e-05,1.53646]
[1779251829087,40.56,76650.38,0.0,-0.99213,1e-05,1.53692]
[1779251834122,40.56,76654.27,0.0,-0.9921,1e-05,1.54201]
[1779251839157,40.56,76659.23,0.0,-0.99206,1e-05,1.54852]
[1779251845199,40.56,76661.65,0.0,-0.99204,1e-05,1.5517]
[1779251850233,40.56,76673.61,0.0,-0.99195,1e-05,1.56752]
[1779251851240,40.56,76675.63,0.0,-0.99194,1e-05,1.56901]
[1779251856275,40.56,76678.85,0.0,-0.99192,1e-05,1.5733]
[1779251859297,40.56,76685.95,0.0,-0.99186,1e-05,1.58278]
[1779251860303,40.56,76691.25,0.0,-0.99182,1e-05,1.58989]
[1779251861312,40.56,76691.8,0.0,-0.99182,1e-05,1.59063]
[1779251864334,40.56,76705.34,0.0,-0.99171,1e-05,1.60891]
[1779251865338,40.56,76706.89,0.0,-0.9917,1e-05,1.61102]
[1779251870373,40.56,76705.29,0.0,-0.99171,1e-05,1.60884]
[1779251875409,40.56,76702.05,0.0,-0.99174,1e-05,1.60445]
[1779251880444,40.56,76700.2,0.0,-0.99175,1e-05,1.60195]
[1779251885478,40.56,76710.51,0.0,-0.99167,1e-05,1.61594]
[1779251886485,40.56,76713.87,0.0,-0.99164,1e-05,1.62052]
[1779251891520,40.56,76714.9,0.0,-0.99164,1e-05,1.62193]
[1779251896556,40.56,76717.72,0.0,-0.99161,1e-05,1.62578]
[1779251901590,40.56,76720.32,0.0,-0.99159,1e-05,1.62934]
[1779251904611,40.56,76715.88,0.0,-0.99163,1e-05,1.62327]
[1779251909267,40.56,76712.15,0.0,-0.99166,1e-05,1.61817]
[1779251914681,40.56,76713.62,0.0,-0.99165,1e-05,1.61896]
[1779251920724,40.56,76715.3,0.0,-0.99164,1e-05,1.62125]
[1779251925758,40.56,76715.33,0.0,-0.99164,1e-05,1.62129]
[1779251930794,40.56,76715.65,0.0,-0.99164,1e-05,1.62173]
[1779251937843,40.56,76715.63,0.0,-0.99164,1e-05,1.6217]
[1779251942877,40.56,76714.8,0.0,-0.99164,1e-05,1.62057]
[1779251945898,40.56,76706.77,0.0,-0.99171,1e-05,1.60964]
[1779251946905,40.56,76701.26,0.0,-0.99175,1e-05,1.60217]
[1779251951942,40.56,76700.59,0.0,-0.99175,1e-05,1.60127]
[1779251956975,40.56,76700.73,0.0,-0.99175,1e-05,1.60146]
[1779251965031,40.56,76699.95,0.0,-0.99176,1e-05,1.6004]
[1779251970068,40.56,76697.65,0.0,-0.99178,1e-05,1.5973]
[1779251977115,40.56,76696.43,0.0,-0.99179,1e-05,1.59444]
[1779251982151,40.56,76695.46,0.0,-0.9918,1e-05,1.59314]
[1779251987187,40.56,76698.21,0.0,-0.99178,1e-05,1.59684]
[1779251992227,40.56,76697.63,0.0,-0.99178,1e-05,1.59606]
[1779251998269,40.56,76696.71,0.0,-0.99179,1e-05,1.59482]
[1779252003303,40.56,76694.29,0.0,-0.99181,1e-05,1.59156]
[1779252008339,40.56,76690.64,0.0,-0.99184,1e-05,1.58666]
[1779252015389,40.56,76688.86,0.0,-0.99185,1e-05,1.58427]
[1779252020425,40.56,76686.9,0.0,-0.99187,1e-05,1.58165]
[1779252025462,40.56,76684.91,0.0,-0.99188,1e-05,1.57899]
[1779252030496,40.56,76683.17,0.0,-0.9919,1e-05,1.57666]
[1779252036164,40.56,76684.99,0.0,-0.99189,1e-05,1.57789]
[1779252042580,40.56,76685.41,0.0,-0.99188,1e-05,1.57846]
[1779252047614,40.56,76687.48,0.0,-0.99187,1e-05,1.58122]
[1779252052650,40.56,76687.67,0.0,-0.99187,1e-05,1.58148]
[1779252057684,40.56,76692.58,0.0,-0.99183,1e-05,1.58806]
[1779252062720,40.56,76690.44,0.0,-0.99185,1e-05,1.58519]
[1779252067758,40.56,76690.62,0.0,-0.99184,1e-05,1.58543]
[1779252072791,40.56,76692.41,0.0,-0.99183,1e-05,1.58783]
[1779252077825,40.56,76693.87,0.0,-0.99182,1e-05,1.58979]
[1779252082860,40.56,76693.18,0.0,-0.99182,1e-05,1.58887]
[1779252087896,40.56,76693.06,0.0,-0.99182,1e-05,1.5887]
[1779252092932,40.56,76690.3,0.0,-0.99185,1e-05,1.5838]
[1779252097966,40.56,76688.54,0.0,-0.99187,1e-05,1.58144]
[1779252104010,40.56,76684.03,0.0,-0.9919,1e-05,1.57541]
[1779252110052,40.56,76685.26,0.0,-0.99189,1e-05,1.57706]
[1779252112065,40.56,76678.84,0.0,-0.99194,1e-05,1.5685]
[1779252117100,40.56,76681.33,0.0,-0.99192,1e-05,1.57182]
[1779252122136,40.56,76683.15,0.0,-0.99191,1e-05,1.57424]
[1779252127171,40.56,76685.83,0.0,-0.99189,1e-05,1.57782]
[1779252131199,40.56,76690.94,0.0,-0.99185,1e-05,1.58466]
[1779252133213,40.56,76695.13,0.0,-0.99181,1e-05,1.59028]
[1779252138247,40.56,76694.48,0.0,-0.99182,1e-05,1.58941]
[1779252146303,40.56,76693.54,0.0,-0.99183,1e-05,1.58814]
[1779252151338,40.56,76693.94,0.0,-0.99183,1e-05,1.58748]
[1779252156374,40.56,76695.12,0.0,-0.99182,1e-05,1.58906]
[1779252162417,40.56,76700.48,0.0,-0.99178,1e-05,1.59628]
[1779252167451,40.56,76698.56,0.0,-0.99179,1e-05,1.59369]
[1779252172486,40.56,76696.09,0.0,-0.99181,1e-05,1.59037]
[1779252177521,40.56,76700.5,0.0,-0.99178,1e-05,1.5963]
[1779252182557,40.56,76700.71,0.0,-0.99178,1e-05,1.59659]
[1779252187593,40.56,76702.0,0.0,-0.99177,1e-05,1.59833]
[1779252192629,40.56,76700.62,0.0,-0.99178,1e-05,1.59647]
[1779252198670,40.56,76700.53,0.0,-0.99178,1e-05,1.59634]
[1779252204713,40.56,76699.94,0.0,-0.99178,1e-05,1.59555]
[1779252209748,40.56,76699.62,0.0,-0.99179,1e-05,1.59512]
[1779252210754,40.56,76715.16,0.0,-0.99166,1e-05,1.61618]
[1779252211762,40.56,76708.82,0.0,-0.99172,1e-05,1.60634]
[1779252212768,40.56,76709.06,0.0,-0.99172,1e-05,1.60667]
[1779252217804,40.56,76709.41,0.0,-0.99172,1e-05,1.60714]
[1779252223845,40.56,76708.67,0.0,-0.99172,1e-05,1.60614]
[1779252228881,40.56,76707.49,0.0,-0.99173,1e-05,1.60454]
[1779252233915,40.56,76706.27,0.0,-0.99174,1e-05,1.60289]
[1779252238950,40.56,76704.57,0.0,-0.99175,1e-05,1.60059]
[1779252243985,40.56,76700.28,0.0,-0.99179,1e-05,1.5948]
[1779252249022,40.56,76699.28,0.0,-0.99179,1e-05,1.59345]
[1779252254068,40.56,76699.33,0.0,-0.99179,1e-05,1.59352]
[1779252257719,40.56,76704.95,0.0,-0.99175,1e-05,1.6011]
[1779252264127,40.56,76705.39,0.0,-0.99175,1e-05,1.6017]
[1779252269161,40.56,76704.25,0.0,-0.99176,1e-05,1.60016]
[1779252274197,40.56,76703.66,0.0,-0.99177,1e-05,1.59815]
[1779252279231,40.56,76704.73,0.0,-0.99176,1e-05,1.59959]
[1779252284266,40.56,76702.42,0.0,-0.99178,1e-05,1.59647]
[1779252289302,40.56,76701.46,0.0,-0.99178,1e-05,1.59518]
[1779252292324,40.56,76692.5,0.0,-0.99185,1e-05,1.58314]
[1779252297357,40.56,76688.58,0.0,-0.99188,1e-05,1.57789]
[1779252302393,40.56,76688.56,0.0,-0.99188,1e-05,1.57787]
[1779252304408,40.56,76694.75,0.0,-0.99184,1e-05,1.58615]
[1779252307428,40.56,76699.48,0.0,-0.9918,1e-05,1.59251]
[1779252312463,40.56,76700.15,0.0,-0.99179,1e-05,1.59341]
[1779252317498,40.56,76704.22,0.0,-0.99176,1e-05,1.5989]
[1779252320525,40.56,76709.58,0.0,-0.99172,1e-05,1.60616]
[1779252321530,40.56,76724.76,0.0,-0.9916,1e-05,1.62684]
[1779252322535,40.56,76739.33,0.0,-0.99148,1e-05,1.6469]
[1779252323541,40.56,76745.27,0.0,-0.99144,1e-05,1.65514]
[1779252324549,40.56,76747.18,0.0,-0.99142,1e-05,1.65779]
[1779252330591,40.56,76746.76,0.0,-0.99142,1e-05,1.65721]
[1779252335625,40.56,76750.85,0.0,-0.9914,1e-05,1.66166]
[1779252339653,40.56,76754.24,0.0,-0.99137,1e-05,1.66639]
[1779252344688,40.56,76756.84,0.0,-0.99135,1e-05,1.67003]
[1779252349723,40.56,76758.4,0.0,-0.99134,1e-05,1.67221]
[1779252354761,40.56,76756.69,0.0,-0.99135,1e-05,1.66982]
[1779252359795,40.56,76758.55,0.0,-0.99134,1e-05,1.67242]
[1779252362816,40.56,76749.97,0.0,-0.99141,1e-05,1.66043]
[1779252363823,40.56,76749.74,0.0,-0.99141,1e-05,1.66011]
[1779252368858,40.56,76745.84,0.0,-0.99144,1e-05,1.65469]
[1779252373893,40.56,76742.89,0.0,-0.99146,1e-05,1.6506]
[1779252378930,40.56,76740.56,0.0,-0.99148,1e-05,1.64737]
[1779252383964,40.56,76738.39,0.0,-0.9915,1e-05,1.64437]
[1779252388999,40.56,76734.27,0.0,-0.99153,1e-05,1.63868]
[1779252394033,40.56,76732.77,0.0,-0.99155,1e-05,1.63538]
[1779252399068,40.56,76733.03,0.0,-0.99155,1e-05,1.63574]
[1779252404104,40.56,76732.53,0.0,-0.99155,1e-05,1.63505]
[1779252409138,40.56,76731.87,0.0,-0.99156,1e-05,1.63414]
[1779252414173,40.56,76733.83,0.0,-0.99154,1e-05,1.63684]
[1779252419209,40.56,76733.06,0.0,-0.99155,1e-05,1.63578]
[1779252427264,40.56,76733.31,0.0,-0.99155,1e-05,1.63613]
[1779252432301,40.56,76733.34,0.0,-0.99154,1e-05,1.63617]
[1779252437335,40.56,76734.36,0.0,-0.99154,1e-05,1.63757]
[1779252439349,40.56,76738.7,0.0,-0.9915,1e-05,1.64356]
[1779252444384,40.56,76739.85,0.0,-0.99149,1e-05,1.64515]
[1779252450426,40.56,76738.53,0.0,-0.9915,1e-05,1.64332]
[1779252454455,40.56,76732.08,0.0,-0.99156,1e-05,1.6332]
[1779252459490,40.56,76730.27,0.0,-0.99158,1e-05,1.63072]
[1779252464524,40.56,76728.02,0.0,-0.99159,1e-05,1.62763]
[1779252469559,40.56,76727.94,0.0,-0.99159,1e-05,1.62752]
[1779252471574,40.56,76720.12,0.0,-0.99166,1e-05,1.61683]
[1779252474594,40.56,76716.21,0.0,-0.99169,1e-05,1.61151]
[1779252479629,40.56,76719.62,0.0,-0.99166,1e-05,1.61615]
[1779252485671,40.56,76721.51,0.0,-0.99164,1e-05,1.61873]
[1779252489701,40.56,76728.18,0.0,-0.99159,1e-05,1.62785]
[1779252492723,40.56,76731.17,0.0,-0.99157,1e-05,1.63195]
[1779252496750,40.56,76724.78,0.0,-0.99162,1e-05,1.62319]
[1779252502793,40.56,76725.97,0.0,-0.99161,1e-05,1.62482]
[1779252507827,40.56,76727.41,0.0,-0.9916,1e-05,1.62679]
[1779252509843,40.56,76721.91,0.0,-0.99164,1e-05,1.61927]
[1779252514877,40.56,76723.64,0.0,-0.99163,1e-05,1.62041]
[1779252519911,40.56,76724.03,0.0,-0.99163,1e-05,1.62094]
[1779252524946,40.56,76725.79,0.0,-0.99162,1e-05,1.62335]
[1779252529985,40.56,76726.66,0.0,-0.99161,1e-05,1.62454]
[1779252535025,40.56,76727.92,0.0,-0.9916,1e-05,1.62627]
[1779252540055,40.56,76727.76,0.0,-0.9916,1e-05,1.62605]
[1779252546095,40.56,76727.69,0.0,-0.9916,1e-05,1.62595]
[1779252551132,40.56,76722.88,0.0,-0.99164,1e-05,1.61937]
[1779252556165,40.56,76721.9,0.0,-0.99165,1e-05,1.61804]
[1779252561200,40.56,76721.88,0.0,-0.99165,1e-05,1.61801]
[1779252566236,40.56,76719.97,0.0,-0.99166,1e-05,1.6154]
[1779252571270,40.56,76719.49,0.0,-0.99167,1e-05,1.61353]
[1779252576306,40.56,76719.27,0.0,-0.99167,1e-05,1.61323]
[1779252582347,40.56,76719.48,0.0,-0.99167,1e-05,1.61352]
[1779252588389,40.56,76719.98,0.0,-0.99167,1e-05,1.6142]
[1779252594433,40.56,76718.66,0.0,-0.99168,1e-05,1.6124]
[1779252599467,40.56,76720.6,0.0,-0.99166,1e-05,1.61504]
[1779252604503,40.56,76724.13,0.0,-0.99164,1e-05,1.61986]
[1779252609538,40.56,76731.79,0.0,-0.99158,1e-05,1.63034]
[1779252616586,40.56,76737.54,0.0,-0.99153,1e-05,1.63825]
[1779252621624,40.56,76734.58,0.0,-0.99155,1e-05,1.63418]
[1779252626659,40.56,76733.7,0.0,-0.99156,1e-05,1.63297]
[1779252631694,40.56,76733.78,0.0,-0.99157,1e-05,1.63185]
[1779252636729,40.56,76734.91,0.0,-0.99156,1e-05,1.6334]
[1779252641763,40.56,76734.8,0.0,-0.99156,1e-05,1.63325]
[1779252647806,40.56,76734.58,0.0,-0.99156,1e-05,1.63295]
[1779252652841,40.56,76734.37,0.0,-0.99156,1e-05,1.63266]
[1779252660541,40.56,76734.07,0.0,-0.99156,1e-05,1.63225]
[1779252665934,40.56,76731.51,0.0,-0.99158,1e-05,1.62873]
[1779252670970,40.56,76731.39,0.0,-0.99159,1e-05,1.62857]
[1779252676003,40.56,76734.21,0.0,-0.99156,1e-05,1.63244]
[1779252681037,40.56,76734.08,0.0,-0.99156,1e-05,1.63226]
[1779252686072,40.56,76734.88,0.0,-0.99156,1e-05,1.63336]
[1779252691109,40.56,76733.93,0.0,-0.99157,1e-05,1.63082]
[1779252696143,40.56,76733.5,0.0,-0.99157,1e-05,1.63023]
[1779252702185,40.56,76734.14,0.0,-0.99157,1e-05,1.63111]
[1779252707219,40.56,76733.47,0.0,-0.99157,1e-05,1.63019]
[1779252712254,40.56,76733.47,0.0,-0.99157,1e-05,1.63019]
[1779252717289,40.56,76733.2,0.0,-0.99158,1e-05,1.62982]
[1779252722325,40.56,76732.54,0.0,-0.99158,1e-05,1.62892]
[1779252727359,40.56,76732.65,0.0,-0.99158,1e-05,1.62907]
[1779252733402,40.56,76732.92,0.0,-0.99158,1e-05,1.62944]
[1779252741111,40.56,76732.44,0.0,-0.99158,1e-05,1.62878]
[1779252747500,40.56,76732.85,0.0,-0.99158,1e-05,1.62934]
[1779252754549,40.56,76732.94,0.0,-0.99159,1e-05,1.62824]
[1779252759586,40.56,76732.63,0.0,-0.99159,1e-05,1.62781]
[1779252766633,40.56,76732.75,0.0,-0.99159,1e-05,1.62797]
[1779252773682,40.56,76732.71,0.0,-0.99159,1e-05,1.62792]
[1779252778716,40.56,76729.08,0.0,-0.99162,1e-05,1.62295]
[1779252783752,40.56,76727.42,0.0,-0.99163,1e-05,1.62068]
[1779252785766,40.56,76733.08,0.0,-0.99158,1e-05,1.62843]
[1779252790800,40.56,76734.62,0.0,-0.99157,1e-05,1.63054]
[1779252795836,40.56,76734.44,0.0,-0.99157,1e-05,1.63029]
[1779252800871,40.56,76734.87,0.0,-0.99157,1e-05,1.63088]
[1779252805906,40.56,76734.6,0.0,-0.99157,1e-05,1.63051]
[1779252810940,40.56,76734.34,0.0,-0.99157,1e-05,1.63016]
[1779252815983,40.56,76735.14,0.0,-0.99157,1e-05,1.63002]
[1779252821011,40.56,76734.14,0.0,-0.99158,1e-05,1.62865]
[1779252826054,40.56,76733.83,0.0,-0.99158,1e-05,1.62823]
[1779252831746,40.56,76733.51,0.0,-0.99159,1e-05,1.62779]
[1779252837133,40.56,76732.24,0.0,-0.9916,1e-05,1.62605]
[1779252842170,40.56,76730.79,0.0,-0.99161,1e-05,1.62406]
[1779252847205,40.56,76728.99,0.0,-0.99162,1e-05,1.6216]
[1779252852240,40.56,76732.2,0.0,-0.9916,1e-05,1.62599]
[1779252857276,40.56,76732.28,0.0,-0.9916,1e-05,1.6261]
[1779252862310,40.56,76732.78,0.0,-0.99159,1e-05,1.62679]
[1779252867346,40.56,76731.45,0.0,-0.9916,1e-05,1.62496]
[1779252872381,40.56,76731.73,0.0,-0.99161,1e-05,1.62412]
[1779252878422,40.56,76732.17,0.0,-0.9916,1e-05,1.62472]
[1779252883457,40.56,76733.78,0.0,-0.99159,1e-05,1.62693]
[1779252889499,40.56,76733.82,0.0,-0.99159,1e-05,1.62698]
[1779252894534,40.56,76734.61,0.0,-0.99158,1e-05,1.62807]
[1779252898562,40.56,76725.64,0.0,-0.99166,1e-05,1.6158]
[1779252900576,40.56,76725.97,0.0,-0.99165,1e-05,1.61625]
[1779252905611,40.56,76719.99,0.0,-0.9917,1e-05,1.60811]
[1779252907626,40.56,76718.59,0.0,-0.99171,1e-05,1.60621]
[1779252912660,40.56,76720.16,0.0,-0.9917,1e-05,1.60834]
[1779252914675,40.56,76728.04,0.0,-0.99164,1e-05,1.61908]
[1779252915682,40.56,76732.89,0.0,-0.9916,1e-05,1.62571]
[1779252922380,40.56,76733.53,0.0,-0.99159,1e-05,1.62659]
[1779252927765,40.56,76733.5,0.0,-0.99159,1e-05,1.62655]
[1779252932801,40.56,76732.74,0.0,-0.99161,1e-05,1.62428]
[1779252937835,40.56,76734.79,0.0,-0.99159,1e-05,1.62709]
[1779252942870,40.56,76736.32,0.0,-0.99158,1e-05,1.62918]
[1779252947905,40.56,76736.58,0.0,-0.99157,1e-05,1.62954]
[1779252953947,40.56,76735.94,0.0,-0.99158,1e-05,1.62866]
[1779252958982,40.56,76732.11,0.0,-0.99161,1e-05,1.62341]
[1779252964018,40.56,76732.44,0.0,-0.99161,1e-05,1.62387]
[1779252969052,40.56,76731.99,0.0,-0.99161,1e-05,1.62325]
[1779252974088,40.56,76729.96,0.0,-0.99163,1e-05,1.62047]
[1779252980129,40.56,76730.54,0.0,-0.99162,1e-05,1.62127]
[1779252985165,40.56,76731.37,0.0,-0.99162,1e-05,1.6224]
[1779252990199,40.56,76734.8,0.0,-0.99159,1e-05,1.6271]
[1779252995234,40.56,76733.92,0.0,-0.9916,1e-05,1.62466]
[1779253000269,40.56,76733.71,0.0,-0.9916,1e-05,1.62438]
[1779253005307,40.56,76731.19,0.0,-0.99162,1e-05,1.62093]
[1779253010340,40.56,76731.19,0.0,-0.99162,1e-05,1.62093]
[1779253015374,40.56,76731.66,0.0,-0.99162,1e-05,1.62157]
[1779253021417,40.56,76731.5,0.0,-0.99162,1e-05,1.62135]
[1779253028116,40.56,76731.62,0.0,-0.99162,1e-05,1.62152]
[1779253033504,40.56,76732.13,0.0,-0.99162,1e-05,1.62221]
[1779253036525,40.56,76726.24,0.0,-0.99166,1e-05,1.61417]
[1779253037531,40.56,76725.74,0.0,-0.99167,1e-05,1.61349]
[1779253042567,40.56,76726.79,0.0,-0.99166,1e-05,1.61492]
[1779253048256,40.56,76727.87,0.0,-0.99165,1e-05,1.61639]
[1779253053644,40.56,76729.29,0.0,-0.99164,1e-05,1.61711]
[1779253061704,40.56,76731.11,0.0,-0.99163,1e-05,1.61959]
[1779253066737,40.56,76730.22,0.0,-0.99164,1e-05,1.61838]
[1779253072780,40.56,76730.64,0.0,-0.99163,1e-05,1.61895]
[1779253078466,40.56,76732.46,0.0,-0.99162,1e-05,1.62144]
[1779253086877,40.56,76732.69,0.0,-0.99162,1e-05,1.62175]
[1779253091913,40.56,76732.8,0.0,-0.99162,1e-05,1.6219]
[1779253096948,40.56,76733.9,0.0,-0.99161,1e-05,1.62341]
[1779253101982,40.56,76733.23,0.0,-0.99161,1e-05,1.62249]
[1779253107018,40.56,76733.16,0.0,-0.99161,1e-05,1.6224]
[1779253112052,40.56,76733.91,0.0,-0.99161,1e-05,1.6222]
[1779253117087,40.56,76732.71,0.0,-0.99162,1e-05,1.62055]
[1779253122123,40.56,76732.93,0.0,-0.99162,1e-05,1.62086]
[1779253127157,40.56,76729.82,0.0,-0.99165,1e-05,1.61661]
[1779253132192,40.56,76729.71,0.0,-0.99165,1e-05,1.61646]
[1779253137229,40.56,76729.99,0.0,-0.99165,1e-05,1.61684]
[1779253142263,40.56,76735.8,0.0,-0.9916,1e-05,1.62478]
[1779253147297,40.56,76735.42,0.0,-0.9916,1e-05,1.62426]
[1779253152332,40.56,76734.95,0.0,-0.99161,1e-05,1.62362]
[1779253157368,40.56,76735.57,0.0,-0.9916,1e-05,1.62447]
[1779253165423,40.56,76735.51,0.0,-0.9916,1e-05,1.62439]
[1779253175493,40.56,76734.76,0.0,-0.99161,1e-05,1.62213]
[1779253180529,40.56,76733.94,0.0,-0.99162,1e-05,1.62101]
[1779253187578,40.56,76733.97,0.0,-0.99162,1e-05,1.62105]
[1779253192613,40.56,76733.82,0.0,-0.99162,1e-05,1.62085]
[1779253198654,40.56,76733.65,0.0,-0.99162,1e-05,1.62061]
[1779253203698,40.56,76754.24,0.0,-0.99146,1e-05,1.64896]
[1779253204700,40.56,76756.26,0.0,-0.99144,1e-05,1.65177]
[1779253206714,40.56,76760.03,0.0,-0.99141,1e-05,1.65701]
[1779253210744,40.56,76766.47,0.0,-0.99136,1e-05,1.666]
[1779253214769,40.56,76774.27,0.0,-0.9913,1e-05,1.67693]
[1779253215776,40.56,76774.65,0.0,-0.99129,1e-05,1.67747]
[1779253220812,40.56,76773.03,0.0,-0.99131,1e-05,1.67519]
[1779253224839,40.56,76781.08,0.0,-0.99124,1e-05,1.68653]
[1779253225847,40.56,76781.89,0.0,-0.99123,1e-05,1.68767]
[1779253230882,40.56,76782.56,0.0,-0.99123,1e-05,1.68862]
[1779253235917,40.56,76781.04,0.0,-0.99125,1e-05,1.68521]
[1779253240957,40.56,76779.53,0.0,-0.99126,1e-05,1.68308]
[1779253245994,40.56,76780.22,0.0,-0.99125,1e-05,1.68405]
[1779253251024,40.56,76775.98,0.0,-0.99129,1e-05,1.67808]
[1779253256059,40.56,76773.85,0.0,-0.99131,1e-05,1.67509]
[1779253261094,40.56,76774.07,0.0,-0.9913,1e-05,1.67539]
[1779253266129,40.56,76773.67,0.0,-0.99131,1e-05,1.67483]
[1779253271164,40.56,76772.66,0.0,-0.99131,1e-05,1.67341]
[1779253276199,40.56,76771.72,0.0,-0.99132,1e-05,1.6721]
[1779253281235,40.56,76771.12,0.0,-0.99133,1e-05,1.67125]
[1779253286271,40.56,76771.57,0.0,-0.99132,1e-05,1.67189]
[1779253293320,40.56,76771.22,0.0,-0.99133,1e-05,1.67014]
[1779253299363,40.56,76771.56,0.0,-0.99133,1e-05,1.67062]
[1779253304397,40.56,76771.59,0.0,-0.99133,1e-05,1.67066]
[1779253309432,40.56,76778.31,0.0,-0.99127,1e-05,1.6801]
[1779253314467,40.56,76778.29,0.0,-0.99128,1e-05,1.68007]
[1779253319504,40.56,76776.0,0.0,-0.99129,1e-05,1.67685]
[1779253320510,40.56,76781.7,0.0,-0.99125,1e-05,1.68488]
[1779253321519,40.56,76788.3,0.0,-0.99119,1e-05,1.69422]
[1779253323532,40.56,76796.82,0.0,-0.99112,1e-05,1.70633]
[1779253324540,40.56,76797.47,0.0,-0.99112,1e-05,1.70726]
[1779253329573,40.56,76792.01,0.0,-0.99116,1e-05,1.69948]
[1779253334609,40.56,76796.74,0.0,-0.99112,1e-05,1.70622]
[1779253337629,40.56,76791.56,0.0,-0.99117,1e-05,1.69884]
[1779253342664,40.56,76793.3,0.0,-0.99115,1e-05,1.70132]
[1779253347700,40.56,76793.41,0.0,-0.99115,1e-05,1.70147]
[1779253352735,40.56,76788.42,0.0,-0.9912,1e-05,1.69312]
[1779253356777,40.56,76784.73,0.0,-0.99123,1e-05,1.6879]
[1779253360802,40.56,76779.34,0.0,-0.99127,1e-05,1.68029]
[1779253363824,40.56,76775.74,0.0,-0.9913,1e-05,1.67523]
[1779253368859,40.56,76780.02,0.0,-0.99127,1e-05,1.68125]
[1779253373894,40.56,76775.54,0.0,-0.9913,1e-05,1.67495]
[1779253378938,40.56,76774.74,0.0,-0.99131,1e-05,1.67382]
[1779253383966,40.56,76774.37,0.0,-0.99131,1e-05,1.6733]
[1779253389001,40.56,76773.6,0.0,-0.99132,1e-05,1.67222]
[1779253394037,40.56,76773.54,0.0,-0.99132,1e-05,1.67214]
[1779253396050,40.56,76782.37,0.0,-0.99125,1e-05,1.68456]
[1779253397058,40.56,76781.21,0.0,-0.99126,1e-05,1.68293]
[1779253399071,40.56,76779.3,0.0,-0.99127,1e-05,1.68024]
[1779253404106,40.56,76780.59,0.0,-0.99126,1e-05,1.68205]
[1779253410821,40.56,76787.47,0.0,-0.99121,1e-05,1.69178]
[1779253416190,40.56,76789.63,0.0,-0.99119,1e-05,1.69357]
[1779253419211,40.56,76794.02,0.0,-0.99116,1e-05,1.6998]
[1779253424246,40.56,76793.26,0.0,-0.99116,1e-05,1.69872]
[1779253427268,40.56,76798.95,0.0,-0.99112,1e-05,1.70682]
[1779253432303,40.56,76795.73,0.0,-0.99114,1e-05,1.70224]
[1779253440359,40.56,76798.51,0.0,-0.99112,1e-05,1.7062]
[1779253443381,40.56,76803.86,0.0,-0.99108,1e-05,1.71384]
[1779253448415,40.56,76803.84,0.0,-0.99108,1e-05,1.71381]
[1779253453450,40.56,76800.68,0.0,-0.9911,1e-05,1.70929]
[1779253459492,40.56,76800.86,0.0,-0.9911,1e-05,1.70955]
[1779253464528,40.56,76801.66,0.0,-0.99109,1e-05,1.71069]
[1779253469563,40.56,76801.98,0.0,-0.99109,1e-05,1.71115]
[1779253474601,40.56,76803.65,0.0,-0.99108,1e-05,1.71226]
[1779253480642,40.56,76804.24,0.0,-0.99108,1e-05,1.71311]
[1779253485678,40.56,76805.24,0.0,-0.99107,1e-05,1.71454]
[1779253491719,40.56,76805.57,0.0,-0.99107,1e-05,1.71501]
[1779253496755,40.56,76806.19,0.0,-0.99106,1e-05,1.7159]
[1779253501800,40.56,76806.75,0.0,-0.99106,1e-05,1.7167]
[1779253506826,40.56,76810.14,0.0,-0.99103,1e-05,1.72157]
[1779253511860,40.56,76809.45,0.0,-0.99104,1e-05,1.72058]
[1779253516896,40.56,76809.14,0.0,-0.99104,1e-05,1.72013]
[1779253521931,40.56,76809.23,0.0,-0.99104,1e-05,1.72026]
[1779253526966,40.56,76808.73,0.0,-0.99104,1e-05,1.71954]
[1779253532001,40.56,76805.65,0.0,-0.99107,1e-05,1.71385]
[1779253534015,40.56,76804.11,0.0,-0.99109,1e-05,1.71164]
[1779253539052,40.56,76803.74,0.0,-0.99109,1e-05,1.71112]
[1779253544085,40.56,76805.12,0.0,-0.99108,1e-05,1.71309]
[1779253551134,40.56,76805.03,0.0,-0.99108,1e-05,1.71296]
[1779253556170,40.56,76803.58,0.0,-0.99109,1e-05,1.71089]
[1779253561881,40.56,76804.26,0.0,-0.99109,1e-05,1.71186]
[1779253567247,40.56,76804.63,0.0,-0.99108,1e-05,1.71239]
[1779253572286,40.56,76808.72,0.0,-0.99105,1e-05,1.71825]
[1779253576311,40.56,76813.94,0.0,-0.991,1e-05,1.72575]
[1779253577318,40.56,76816.69,0.0,-0.99098,1e-05,1.72971]
[1779253582352,40.56,76814.6,0.0,-0.991,1e-05,1.7267]
[1779253587388,40.56,76813.72,0.0,-0.99101,1e-05,1.72543]
[1779253590409,40.56,76820.3,0.0,-0.99095,1e-05,1.73493]
[1779253595443,40.56,76819.06,0.0,-0.99097,1e-05,1.73185]
[1779253600478,40.56,76811.94,0.0,-0.99103,1e-05,1.72159]
[1779253605514,40.56,76811.65,0.0,-0.99103,1e-05,1.72117]
[1779253610548,40.56,76810.83,0.0,-0.99104,1e-05,1.72]
[1779253615584,40.56,76808.22,0.0,-0.99106,1e-05,1.71625]
[1779253616591,40.56,76803.12,0.0,-0.9911,1e-05,1.70895]
[1779253618605,40.56,76796.95,0.0,-0.99115,1e-05,1.70016]
[1779253624653,40.56,76797.83,0.0,-0.99115,1e-05,1.70141]
[1779253626665,40.56,76803.56,0.0,-0.9911,1e-05,1.70958]
[1779253631700,40.56,76803.47,0.0,-0.9911,1e-05,1.70945]
[1779253636734,40.56,76805.16,0.0,-0.99108,1e-05,1.71187]
[1779253638749,40.56,76811.3,0.0,-0.99103,1e-05,1.72067]
[1779253642777,40.56,76805.66,0.0,-0.99108,1e-05,1.71259]
[1779253647811,40.56,76805.34,0.0,-0.99108,1e-05,1.71213]
[1779253652846,40.56,76807.89,0.0,-0.99107,1e-05,1.7145]
[1779253657881,40.56,76810.33,0.0,-0.99105,1e-05,1.718]
[1779253663924,40.56,76808.77,0.0,-0.99106,1e-05,1.71576]
[1779253668958,40.56,76810.14,0.0,-0.99105,1e-05,1.71773]
[1779253673994,40.56,76812.07,0.0,-0.99103,1e-05,1.7205]
[1779253678025,40.56,76818.91,0.0,-0.99098,1e-05,1.73034]
[1779253682058,40.56,76824.28,0.0,-0.99093,1e-05,1.73811]
[1779253683063,40.56,76825.57,0.0,-0.99092,1e-05,1.73998]
[1779253686100,40.56,76831.89,0.0,-0.99086,1e-05,1.74916]
[1779253688108,40.56,76836.43,0.0,-0.99083,1e-05,1.75577]
[1779253690121,40.56,76841.29,0.0,-0.99078,1e-05,1.76288]
[1779253696162,40.56,76842.14,0.0,-0.99078,1e-05,1.76413]
[1779253703210,40.56,76842.48,0.0,-0.99077,1e-05,1.76463]
[1779253708246,40.56,76845.1,0.0,-0.99075,1e-05,1.76847]
[1779253713282,40.56,76845.41,0.0,-0.99076,1e-05,1.76762]
[1779253718315,40.56,76846.4,0.0,-0.99075,1e-05,1.76907]
[1779253724014,40.56,76847.55,0.0,-0.99074,1e-05,1.77076]
[1779253729393,40.56,76846.88,0.0,-0.99074,1e-05,1.76978]
[1779253734428,40.56,76846.07,0.0,-0.99075,1e-05,1.76859]
[1779253739463,40.56,76848.28,0.0,-0.99073,1e-05,1.77184]
[1779253744170,40.56,76877.49,0.0,-0.99047,1e-05,1.81523]
[1779253745523,40.56,76917.61,0.0,-0.99011,1e-05,1.87623]
[1779253746530,40.56,76933.21,0.0,-0.98997,1e-05,1.90039]
[1779253747569,40.56,76944.19,0.0,-0.98987,1e-05,1.91754]
[1779253748554,40.56,76947.75,0.0,-0.98983,1e-05,1.92313]
[1779253749561,40.56,76956.81,0.0,-0.98975,1e-05,1.93742]
[1779253750566,40.56,76958.74,0.0,-0.98973,1e-05,1.94047]
[1779253755607,40.56,76960.33,0.0,-0.98972,1e-05,1.94299]
[1779253756615,40.56,76954.5,0.0,-0.98977,1e-05,1.93377]
[1779253757622,40.56,76956.33,0.0,-0.98975,1e-05,1.93666]
[1779253760643,40.56,76950.68,0.0,-0.98981,1e-05,1.92774]
[1779253761650,40.56,76951.65,0.0,-0.9898,1e-05,1.92927]
[1779253766685,40.56,76951.39,0.0,-0.9898,1e-05,1.92886]
[1779253769706,40.56,76947.63,0.0,-0.98984,1e-05,1.92294]
[1779253774741,40.56,76947.7,0.0,-0.98984,1e-05,1.92167]
[1779253777762,40.56,76949.33,0.0,-0.98983,1e-05,1.92423]
[1779253778769,40.56,76953.25,0.0,-0.98979,1e-05,1.9304]
[1779253783804,40.56,76953.98,0.0,-0.98978,1e-05,1.93155]
[1779253786835,40.56,76970.24,0.0,-0.98963,1e-05,1.95734]
[1779253787840,40.56,77005.57,0.0,-0.98929,1e-05,2.01432]
[1779253788847,40.56,77007.37,0.0,-0.98927,1e-05,2.01725]
[1779253793881,40.56,77006.02,0.0,-0.98928,1e-05,2.01505]
[1779253798917,40.56,77002.46,0.0,-0.98932,1e-05,2.00925]
[1779253800983,40.56,76996.96,0.0,-0.98937,1e-05,2.00031]
[1779253802960,40.56,77008.25,0.0,-0.98926,1e-05,2.01869]
[1779253803990,40.56,76998.19,0.0,-0.98936,1e-05,2.00231]
[1779253804985,40.56,76997.69,0.0,-0.98936,1e-05,2.00149]
[1779253805993,40.56,77003.38,0.0,-0.98931,1e-05,2.01075]
[1779253807001,40.56,77002.94,0.0,-0.98931,1e-05,2.01003]
[1779253811042,40.56,76982.25,0.0,-0.98951,1e-05,1.97656]
[1779253812050,40.56,76973.92,0.0,-0.98959,1e-05,1.96321]
[1779253813056,40.56,76979.36,0.0,-0.98954,1e-05,1.97192]
[1779253814071,40.56,76984.0,0.0,-0.9895,1e-05,1.97937]
[1779253819101,40.56,76983.67,0.0,-0.9895,1e-05,1.97884]
[1779253821115,40.56,76978.54,0.0,-0.98955,1e-05,1.97061]
[1779253822121,40.56,76976.62,0.0,-0.98957,1e-05,1.96753]
[1779253827158,40.56,76972.86,0.0,-0.9896,1e-05,1.96152]
[1779253832191,40.56,76970.22,0.0,-0.98964,1e-05,1.9559]
[1779253837226,40.56,76969.01,0.0,-0.98965,1e-05,1.95398]
[1779253842261,40.56,76966.0,0.0,-0.98968,1e-05,1.94919]
[1779253846290,40.56,76960.58,0.0,-0.98973,1e-05,1.94059]
[1779253849319,40.56,76990.62,0.0,-0.98944,1e-05,1.98863]
[1779253850324,40.56,76995.35,0.0,-0.98939,1e-05,1.99628]
[1779253851333,40.56,76993.74,0.0,-0.98941,1e-05,1.99367]
[1779253856366,40.56,76988.88,0.0,-0.98946,1e-05,1.98582]
[1779253861401,40.56,76983.78,0.0,-0.98951,1e-05,1.97761]
[1779253866457,40.56,76978.92,0.0,-0.98955,1e-05,1.96981]
[1779253867449,40.56,76988.37,0.0,-0.98946,1e-05,1.985]
[1779253868456,40.56,77023.8,0.0,-0.98911,1e-05,2.04279]
[1779253869470,40.56,77065.9,0.0,-0.98869,1e-05,2.1132]
[1779253870472,40.56,77093.43,0.0,-0.9884,1e-05,2.16028]
[1779253871481,40.56,77099.66,0.0,-0.98834,1e-05,2.17105]
[1779253872487,40.56,77088.31,0.0,-0.98846,1e-05,2.15146]
[1779253873494,40.56,77099.38,0.0,-0.98834,1e-05,2.17056]
[1779253874501,40.56,77104.03,0.0,-0.98829,1e-05,2.17863]
[1779253875508,40.56,77080.78,0.0,-0.98854,1e-05,2.13854]
[1779253876519,40.56,77061.81,0.0,-0.98873,1e-05,2.10627]
[1779253877523,40.56,77059.15,0.0,-0.98876,1e-05,2.10178]
[1779253878591,40.56,77065.42,0.0,-0.98869,1e-05,2.11238]
[1779253879540,40.56,77102.81,0.0,-0.9883,1e-05,2.17651]
[1779253880550,40.56,77165.96,0.0,-0.98762,1e-05,2.28832]
[1779253881560,40.56,77179.82,0.0,-0.98747,1e-05,2.31345]
[1779253882568,40.56,77174.44,0.0,-0.98753,1e-05,2.30367]
[1779253885221,40.56,77168.67,0.0,-0.98759,1e-05,2.29321]
[1779253888606,40.56,77170.89,0.0,-0.98757,1e-05,2.29723]
[1779253889613,40.56,77178.31,0.0,-0.98748,1e-05,2.3107]
[1779253890620,40.56,77177.55,0.0,-0.98749,1e-05,2.30932]
[1779253895664,40.56,77181.52,0.0,-0.98746,1e-05,2.31498]
[1779253898684,40.56,77173.86,0.0,-0.98754,1e-05,2.30105]
[1779253900698,40.56,77167.5,0.0,-0.98761,1e-05,2.28954]
[1779253903724,40.56,77204.77,0.0,-0.98719,1e-05,2.35766]
[1779253905367,40.56,77208.56,0.0,-0.98715,1e-05,2.36468]
[1779253907753,40.56,77218.66,0.0,-0.98703,1e-05,2.38346]
[1779253908762,40.56,77216.55,0.0,-0.98706,1e-05,2.37952]
[1779253909766,40.56,77202.36,0.0,-0.98722,1e-05,2.35321]
[1779253910773,40.56,77196.05,0.0,-0.98729,1e-05,2.34158]
[1779253911785,40.56,77193.72,0.0,-0.98732,1e-05,2.3373]
[1779253912787,40.56,77187.63,0.0,-0.98739,1e-05,2.32614]
[1779253913795,40.56,77178.37,0.0,-0.98749,1e-05,2.30924]
[1779253915437,40.56,77179.24,0.0,-0.98748,1e-05,2.31083]
[1779253920844,40.56,77192.47,0.0,-0.98733,1e-05,2.335]
[1779253921850,40.56,77189.35,0.0,-0.98737,1e-05,2.32928]
[1779253923868,40.56,77183.68,0.0,-0.98743,1e-05,2.31892]
[1779253925511,40.56,77173.01,0.0,-0.98755,1e-05,2.29951]
[1779253926889,40.56,77171.56,0.0,-0.98757,1e-05,2.29688]
[1779253929909,40.56,77149.61,0.0,-0.98781,1e-05,2.25739]
[1779253930916,40.56,77141.52,0.0,-0.9879,1e-05,2.24298]
[1779253931923,40.56,77137.04,0.0,-0.98795,1e-05,2.23502]
[1779253932930,40.56,77140.75,0.0,-0.98791,1e-05,2.24161]
[1779253933936,40.56,77151.24,0.0,-0.98779,1e-05,2.26031]
[1779253935583,40.56,77176.9,0.0,-0.98751,1e-05,2.30657]
[1779253936963,40.56,77177.5,0.0,-0.9875,1e-05,2.30766]
[1779253937965,40.56,77182.82,0.0,-0.98744,1e-05,2.31735]
[1779253938972,40.56,77184.34,0.0,-0.98742,1e-05,2.32012]
[1779253940986,40.56,77189.06,0.0,-0.98737,1e-05,2.32875]
[1779253946028,40.56,77193.5,0.0,-0.98732,1e-05,2.3369]
[1779253951063,40.56,77194.28,0.0,-0.98732,1e-05,2.33674]
[1779253956099,40.56,77195.19,0.0,-0.98731,1e-05,2.33842]
[1779253959137,40.56,77200.84,0.0,-0.98725,1e-05,2.34881]
[1779253961138,40.56,77192.08,0.0,-0.98734,1e-05,2.33271]
[1779253962146,40.56,77189.93,0.0,-0.98737,1e-05,2.32877]
[1779253965167,40.56,77188.52,0.0,-0.98738,1e-05,2.32619]
[1779253969194,40.56,77194.97,0.0,-0.98731,1e-05,2.33801]
[1779253974230,40.56,77191.64,0.0,-0.98735,1e-05,2.3319]
[1779253979269,40.56,77188.33,0.0,-0.98739,1e-05,2.32584]
[1779253981279,40.56,77202.36,0.0,-0.98723,1e-05,2.35162]
[1779253986314,40.56,77201.66,0.0,-0.98724,1e-05,2.35033]
[1779253988333,40.56,77198.42,0.0,-0.98727,1e-05,2.34436]
[1779253991357,40.56,77192.68,0.0,-0.98734,1e-05,2.33381]
[1779253995385,40.56,77186.81,0.0,-0.9874,1e-05,2.32306]
[1779254000420,40.56,77183.99,0.0,-0.98744,1e-05,2.31791]
[1779254001427,40.56,77178.81,0.0,-0.98749,1e-05,2.30847]
[1779254002433,40.56,77178.09,0.0,-0.9875,1e-05,2.30716]
[1779254005454,40.56,77174.78,0.0,-0.98754,1e-05,2.30115]
[1779254009482,40.56,77170.04,0.0,-0.98759,1e-05,2.29257]
[1779254011497,40.56,77164.39,0.0,-0.98766,1e-05,2.28081]
[1779254016532,40.56,77160.47,0.0,-0.98771,1e-05,2.27375]
[1779254018545,40.56,77156.68,0.0,-0.98775,1e-05,2.26695]
[1779254023580,40.56,77155.95,0.0,-0.98776,1e-05,2.26564]
[1779254028617,40.56,77154.01,0.0,-0.98778,1e-05,2.26217]
[1779254029622,40.56,77146.65,0.0,-0.98786,1e-05,2.24902]
[1779254030629,40.56,77148.54,0.0,-0.98784,1e-05,2.25239]
[1779254035664,40.56,77145.44,0.0,-0.98787,1e-05,2.24687]
[1779254038689,40.56,77150.69,0.0,-0.98781,1e-05,2.25623]
[1779254039692,40.56,77163.5,0.0,-0.98767,1e-05,2.2792]
[1779254040700,40.56,77161.11,0.0,-0.9877,1e-05,2.2749]
[1779254043730,40.56,77171.34,0.0,-0.98759,1e-05,2.29335]
[1779254044733,40.56,77173.19,0.0,-0.98756,1e-05,2.2967]
[1779254046367,40.56,77181.7,0.0,-0.98747,1e-05,2.31216]
[1779254051784,40.56,77184.39,0.0,-0.98744,1e-05,2.31706]
[1779254056819,40.56,77182.03,0.0,-0.98747,1e-05,2.31276]
[1779254061853,40.56,77182.04,0.0,-0.98747,1e-05,2.31278]
[1779254066889,40.56,77179.9,0.0,-0.98749,1e-05,2.30888]
[1779254071923,40.56,77183.16,0.0,-0.98746,1e-05,2.31325]
[1779254076957,40.56,77184.82,0.0,-0.98744,1e-05,2.31627]
[1779254081992,40.56,77181.16,0.0,-0.98748,1e-05,2.3096]
[1779254084014,40.56,77174.87,0.0,-0.98755,1e-05,2.29818]
[1779254089047,40.56,77171.24,0.0,-0.98759,1e-05,2.29161]
[1779254094081,40.56,77172.97,0.0,-0.98758,1e-05,2.29474]
[1779254099116,40.56,77176.66,0.0,-0.98753,1e-05,2.30143]
[1779254102138,40.56,77188.66,0.0,-0.9874,1e-05,2.32328]
[1779254103144,40.56,77191.47,0.0,-0.98737,1e-05,2.32843]
[1779254108180,40.56,77191.04,0.0,-0.98737,1e-05,2.32764]
[1779254110196,40.56,77178.09,0.0,-0.98752,1e-05,2.30402]
[1779254111202,40.56,77174.77,0.0,-0.98756,1e-05,2.298]
[1779254115232,40.56,77176.29,0.0,-0.98754,1e-05,2.30076]
[1779254116858,40.56,77170.3,0.0,-0.98761,1e-05,2.28991]
[1779254118253,40.56,77167.7,0.0,-0.98763,1e-05,2.28521]
[1779254119257,40.56,77158.46,0.0,-0.98774,1e-05,2.26859]
[1779254120265,40.56,77149.52,0.0,-0.98783,1e-05,2.25259]
[1779254121277,40.56,77149.49,0.0,-0.98783,1e-05,2.25254]
[1779254126308,40.56,77145.77,0.0,-0.98787,1e-05,2.24591]
[1779254127315,40.56,77139.64,0.0,-0.98794,1e-05,2.23502]
[1779254128325,40.56,77138.39,0.0,-0.98796,1e-05,2.23281]
[1779254133383,40.56,77135.72,0.0,-0.98799,1e-05,2.22655]
[1779254134454,40.56,77126.59,0.0,-0.98809,1e-05,2.21045]
[1779254135460,40.56,77126.21,0.0,-0.98809,1e-05,2.20978]
[1779254139487,40.56,77133.18,0.0,-0.98802,1e-05,2.22206]
[1779254144523,40.56,77127.54,0.0,-0.98808,1e-05,2.21212]
[1779254147544,40.56,77122.25,0.0,-0.98814,1e-05,2.20283]
[1779254150565,40.56,77117.88,0.0,-0.98818,1e-05,2.19519]
[1779254153586,40.56,77112.7,0.0,-0.98824,1e-05,2.18615]
[1779254155600,40.56,77101.84,0.0,-0.98835,1e-05,2.16729]
[1779254156609,40.56,77099.1,0.0,-0.98838,1e-05,2.16255]
[1779254158620,40.56,77096.02,0.0,-0.98841,1e-05,2.15724]
[1779254162650,40.56,77101.94,0.0,-0.98835,1e-05,2.16746]
[1779254167684,40.56,77100.3,0.0,-0.98837,1e-05,2.16463]
[1779254172719,40.56,77092.53,0.0,-0.98845,1e-05,2.15123]
[1779254174733,40.56,77090.64,0.0,-0.98847,1e-05,2.14798]
[1779254178762,40.56,77085.38,0.0,-0.98853,1e-05,2.13896]
[1779254180776,40.56,77080.32,0.0,-0.98858,1e-05,2.13031]
[1779254185811,40.56,77084.41,0.0,-0.98854,1e-05,2.1373]
[1779254190846,40.56,77082.26,0.0,-0.98856,1e-05,2.13362]
[1779254195880,40.56,77079.81,0.0,-0.98859,1e-05,2.12795]
[1779254200916,40.56,77086.55,0.0,-0.98852,1e-05,2.13947]
[1779254205950,40.56,77082.49,0.0,-0.98856,1e-05,2.13252]
[1779254210985,40.56,77082.1,0.0,-0.98857,1e-05,2.13186]
[1779254216020,40.56,77081.76,0.0,-0.98857,1e-05,2.13128]
[1779254221055,40.56,77083.12,0.0,-0.98856,1e-05,2.1336]
[1779254226090,40.56,77084.24,0.0,-0.98855,1e-05,2.13551]
[1779254229112,40.56,77089.42,0.0,-0.98849,1e-05,2.14439]
[1779254234146,40.56,77091.69,0.0,-0.98847,1e-05,2.14829]
[1779254239181,40.56,77090.99,0.0,-0.98848,1e-05,2.14708]
[1779254244216,40.56,77092.05,0.0,-0.98846,1e-05,2.1489]
[1779254249257,40.56,77092.9,0.0,-0.98846,1e-05,2.15037]
[1779254254286,40.56,77094.23,0.0,-0.98845,1e-05,2.15115]
[1779254259322,40.56,77106.89,0.0,-0.98832,1e-05,2.17302]
[1779254260329,40.56,77108.6,0.0,-0.9883,1e-05,2.17599]
[1779254264358,40.56,77114.3,0.0,-0.98824,1e-05,2.1859]
[1779254269391,40.56,77114.44,0.0,-0.98824,1e-05,2.18615]
[1779254274426,40.56,77116.19,0.0,-0.98822,1e-05,2.1892]
[1779254279462,40.56,77113.42,0.0,-0.98825,1e-05,2.18437]
[1779254284497,40.56,77110.42,0.0,-0.98828,1e-05,2.17915]
[1779254289533,40.56,77109.43,0.0,-0.98829,1e-05,2.17743]
[1779254294567,40.56,77108.46,0.0,-0.9883,1e-05,2.17575]
[1779254299602,40.56,77108.69,0.0,-0.9883,1e-05,2.17615]
[1779254304636,40.56,77108.2,0.0,-0.9883,1e-05,2.17529]
[1779254309671,40.56,77107.54,0.0,-0.98831,1e-05,2.17415]
[1779254314707,40.56,77108.82,0.0,-0.9883,1e-05,2.17486]
[1779254319772,40.56,77105.23,0.0,-0.98834,1e-05,2.16864]
[1779254324806,40.56,77100.92,0.0,-0.98839,1e-05,2.16118]
[1779254329841,40.56,77099.8,0.0,-0.9884,1e-05,2.15925]
[1779254334876,40.56,77100.74,0.0,-0.98839,1e-05,2.16087]
[1779254339910,40.56,77096.72,0.0,-0.98843,1e-05,2.15394]
[1779254344946,40.56,77094.99,0.0,-0.98845,1e-05,2.15096]
[1779254349982,40.56,77091.15,0.0,-0.98849,1e-05,2.14437]
[1779254355029,40.56,77089.51,0.0,-0.98851,1e-05,2.14155]
[1779254357035,40.56,77100.99,0.0,-0.98839,1e-05,2.16131]
[1779254358043,40.56,77101.38,0.0,-0.98838,1e-05,2.16198]
[1779254364084,40.56,77103.87,0.0,-0.98836,1e-05,2.16628]
[1779254369121,40.56,77107.17,0.0,-0.98832,1e-05,2.172]
[1779254374154,40.56,77113.44,0.0,-0.98826,1e-05,2.18138]
[1779254375725,40.56,77121.03,0.0,-0.98818,1e-05,2.19461]
[1779254381204,40.56,77120.58,0.0,-0.98819,1e-05,2.19383]
[1779254386239,40.56,77120.92,0.0,-0.98818,1e-05,2.19442]
[1779254391273,40.56,77122.69,0.0,-0.98816,1e-05,2.19752]
[1779254396309,40.56,77124.39,0.0,-0.98815,1e-05,2.20049]
[1779254401345,40.56,77128.37,0.0,-0.9881,1e-05,2.20748]
[1779254403359,40.56,77135.94,0.0,-0.98802,1e-05,2.2208]
[1779254404366,40.56,77143.26,0.0,-0.98794,1e-05,2.23375]
[1779254405943,40.56,77148.28,0.0,-0.98789,1e-05,2.24266]
[1779254411414,40.56,77144.01,0.0,-0.98793,1e-05,2.23508]
[1779254413428,40.56,77142.74,0.0,-0.98795,1e-05,2.23283]
[1779254414436,40.56,77148.02,0.0,-0.98789,1e-05,2.2422]
[1779254416031,40.56,77165.96,0.0,-0.98769,1e-05,2.27428]
[1779254421487,40.56,77166.78,0.0,-0.98768,1e-05,2.27576]
[1779254426531,40.56,77164.03,0.0,-0.98772,1e-05,2.27082]
[1779254428535,40.56,77158.28,0.0,-0.98778,1e-05,2.26051]
[1779254429543,40.56,77157.61,0.0,-0.98779,1e-05,2.25931]
[1779254434594,40.56,77156.29,0.0,-0.98781,1e-05,2.2554]
[1779254439630,40.56,77151.81,0.0,-0.98786,1e-05,2.2474]
[1779254444665,40.56,77149.34,0.0,-0.98788,1e-05,2.24301]
[1779254447686,40.56,77135.83,0.0,-0.98803,1e-05,2.21908]
[1779254452720,40.56,77138.61,0.0,-0.988,1e-05,2.22398]
[1779254457756,40.56,77138.98,0.0,-0.988,1e-05,2.22464]
[1779254462790,40.56,77140.11,0.0,-0.98798,1e-05,2.22664]
[1779254465811,40.56,77135.52,0.0,-0.98803,1e-05,2.21853]
[1779254467825,40.56,77130.12,0.0,-0.98809,1e-05,2.20902]
[1779254468832,40.56,77129.76,0.0,-0.9881,1e-05,2.20839]
[1779254473870,40.56,77128.58,0.0,-0.98811,1e-05,2.20632]
[1779254478907,40.56,77128.15,0.0,-0.98811,1e-05,2.20556]
[1779254483943,40.56,77116.82,0.0,-0.98823,1e-05,2.18575]
[1779254484950,40.56,77110.3,0.0,-0.9883,1e-05,2.17441]
[1779254485957,40.56,77109.81,0.0,-0.98831,1e-05,2.17356]
[1779254488978,40.56,77103.89,0.0,-0.98837,1e-05,2.16331]
[1779254490996,40.56,77095.11,0.0,-0.98846,1e-05,2.14817]
[1779254491999,40.56,77094.76,0.0,-0.98847,1e-05,2.14607]
[1779254497034,40.56,77095.09,0.0,-0.98847,1e-05,2.14664]
[1779254502069,40.56,77097.67,0.0,-0.98844,1e-05,2.15108]
[1779254507112,40.56,77095.75,0.0,-0.98846,1e-05,2.14777]
[1779254512144,40.56,77095.15,0.0,-0.98847,1e-05,2.14674]
[1779254517180,40.56,77094.07,0.0,-0.98848,1e-05,2.14489]
[1779254522216,40.56,77098.47,0.0,-0.98844,1e-05,2.15245]
[1779254523223,40.56,77104.32,0.0,-0.98837,1e-05,2.16254]
[1779254524231,40.56,77106.17,0.0,-0.98836,1e-05,2.16574]
[1779254527250,40.56,77108.73,0.0,-0.98833,1e-05,2.17018]
[1779254529265,40.56,77114.48,0.0,-0.98827,1e-05,2.18016]
[1779254532286,40.56,77114.52,0.0,-0.98827,1e-05,2.18023]
[1779254533293,40.56,77109.39,0.0,-0.98832,1e-05,2.17132]
[1779254534301,40.56,77106.26,0.0,-0.98835,1e-05,2.1659]
[1779254536876,40.56,77101.12,0.0,-0.98841,1e-05,2.15702]
[1779254542356,40.56,77102.79,0.0,-0.98839,1e-05,2.1599]
[1779254547391,40.56,77103.0,0.0,-0.98839,1e-05,2.16026]
[1779254550416,40.56,77097.65,0.0,-0.98844,1e-05,2.15104]
[1779254554449,40.56,77093.69,0.0,-0.98849,1e-05,2.14274]
[1779254559484,40.56,77093.77,0.0,-0.98849,1e-05,2.14288]
[1779254564519,40.56,77086.61,0.0,-0.98857,1e-05,2.13062]
[1779254565526,40.56,77085.13,0.0,-0.98858,1e-05,2.12809]
[1779254570561,40.56,77083.69,0.0,-0.9886,1e-05,2.12564]
[1779254574593,40.56,77103.0,0.0,-0.9884,1e-05,2.15876]
[1779254575596,40.56,77112.12,0.0,-0.9883,1e-05,2.17454]
[1779254577198,40.56,77125.86,0.0,-0.98815,1e-05,2.1985]
[1779254578618,40.56,77128.78,0.0,-0.98812,1e-05,2.20362]
[1779254583653,40.56,77125.3,0.0,-0.98816,1e-05,2.19752]
[1779254588688,40.56,77122.28,0.0,-0.98819,1e-05,2.19224]
[1779254589695,40.56,77112.79,0.0,-0.98829,1e-05,2.17571]
[1779254590702,40.56,77110.43,0.0,-0.98832,1e-05,2.17161]
[1779254593722,40.56,77104.19,0.0,-0.98838,1e-05,2.16081]
[1779254594730,40.56,77101.75,0.0,-0.98841,1e-05,2.1566]
[1779254599765,40.56,77098.96,0.0,-0.98844,1e-05,2.1518]
[1779254602785,40.56,77094.05,0.0,-0.98849,1e-05,2.14336]
[1779254607821,40.56,77096.58,0.0,-0.98846,1e-05,2.1477]
[1779254612862,40.56,77095.3,0.0,-0.98848,1e-05,2.14401]
[1779254613866,40.56,77100.29,0.0,-0.98843,1e-05,2.15258]
[1779254618901,40.56,77098.5,0.0,-0.98845,1e-05,2.1495]
[1779254623942,40.56,77094.29,0.0,-0.9885,1e-05,2.14227]
[1779254628977,40.56,77089.08,0.0,-0.98855,1e-05,2.13335]
[1779254634016,40.56,77087.42,0.0,-0.98857,1e-05,2.13051]
[1779254639049,40.56,77087.85,0.0,-0.98856,1e-05,2.13125]
[1779254644087,40.56,77088.11,0.0,-0.98856,1e-05,2.13169]
[1779254649119,40.56,77085.54,0.0,-0.98859,1e-05,2.1273]
[1779254654154,40.56,77085.64,0.0,-0.98859,1e-05,2.12747]
[1779254659188,40.56,77082.74,0.0,-0.98862,1e-05,2.12253]
[1779254664223,40.56,77081.16,0.0,-0.98863,1e-05,2.11984]
[1779254669258,40.56,77078.5,0.0,-0.98866,1e-05,2.11532]
[1779254674295,40.56,77079.02,0.0,-0.98866,1e-05,2.11472]
[1779254676309,40.56,77089.16,0.0,-0.98856,1e-05,2.13199]
[1779254678323,40.56,77088.78,0.0,-0.98856,1e-05,2.13134]
[1779254682351,40.56,77093.54,0.0,-0.98851,1e-05,2.13949]
[1779254687389,40.56,77092.24,0.0,-0.98852,1e-05,2.13726]
[1779254692424,40.56,77095.03,0.0,-0.9885,1e-05,2.14205]
[1779254697460,40.56,77096.73,0.0,-0.98848,1e-05,2.14496]
[1779254702495,40.56,77101.56,0.0,-0.98843,1e-05,2.15327]
[1779254708115,40.56,77103.74,0.0,-0.9884,1e-05,2.15703]
[1779254713572,40.56,77103.8,0.0,-0.9884,1e-05,2.15713]
[1779254718607,40.56,77101.66,0.0,-0.98843,1e-05,2.15344]
[1779254723648,40.56,77096.85,0.0,-0.98848,1e-05,2.14517]
[1779254724649,40.56,77089.93,0.0,-0.98855,1e-05,2.13331]
[1779254725657,40.56,77086.53,0.0,-0.98858,1e-05,2.1275]
[1779254728261,40.56,77085.45,0.0,-0.9886,1e-05,2.12566]
[1779254733712,40.56,77087.23,0.0,-0.98858,1e-05,2.12721]
[1779254738747,40.56,77087.01,0.0,-0.98859,1e-05,2.12683]
[1779254740760,40.56,77093.16,0.0,-0.98852,1e-05,2.13734]
[1779254742774,40.56,77095.01,0.0,-0.9885,1e-05,2.14051]
[1779254748402,40.56,77095.19,0.0,-0.9885,1e-05,2.14082]
[1779254753851,40.56,77094.19,0.0,-0.98851,1e-05,2.13911]
[1779254758887,40.56,77093.35,0.0,-0.98852,1e-05,2.13767]
[1779254763922,40.56,77093.34,0.0,-0.98852,1e-05,2.13765]
[1779254768958,40.56,77091.19,0.0,-0.98854,1e-05,2.13397]
[1779254773993,40.56,77086.62,0.0,-0.98859,1e-05,2.12617]
[1779254779028,40.56,77086.11,0.0,-0.9886,1e-05,2.1253]
[1779254784063,40.56,77088.42,0.0,-0.98857,1e-05,2.12924]
[1779254789098,40.56,77089.6,0.0,-0.98856,1e-05,2.13125]
[1779254794134,40.56,77087.85,0.0,-0.98859,1e-05,2.12678]
[1779254799168,40.56,77090.99,0.0,-0.98855,1e-05,2.13214]
[1779254804209,40.56,77090.36,0.0,-0.98856,1e-05,2.13106]
[1779254809243,40.56,77089.63,0.0,-0.98857,1e-05,2.12981]
[1779254814279,40.56,77088.87,0.0,-0.98858,1e-05,2.12852]
[1779254819313,40.56,77088.25,0.0,-0.98858,1e-05,2.12746]
[1779254824349,40.56,77088.32,0.0,-0.98858,1e-05,2.12758]
[1779254829383,40.56,77086.53,0.0,-0.9886,1e-05,2.12452]
[1779254834418,40.56,77088.5,0.0,-0.98858,1e-05,2.12788]
[1779254839455,40.56,77088.65,0.0,-0.98858,1e-05,2.12814]
[1779254844488,40.56,77089.51,0.0,-0.98857,1e-05,2.12961]
[1779254848516,40.56,77094.35,0.0,-0.98852,1e-05,2.13789]
[1779254853551,40.56,77094.64,0.0,-0.98852,1e-05,2.13689]
[1779254858586,40.56,77094.03,0.0,-0.98853,1e-05,2.13585]
[1779254862615,40.56,77088.21,0.0,-0.98859,1e-05,2.1259]
[1779254867649,40.56,77088.33,0.0,-0.98859,1e-05,2.1261]
[1779254870671,40.56,77096.89,0.0,-0.9885,1e-05,2.14075]
[1779254871678,40.56,77096.97,0.0,-0.9885,1e-05,2.14088]
[1779254876712,40.56,77095.97,0.0,-0.98851,1e-05,2.13917]
[1779254881753,40.56,77095.31,0.0,-0.98852,1e-05,2.13804]
[1779254886783,40.56,77094.66,0.0,-0.98852,1e-05,2.13692]
[1779254891818,40.56,77095.43,0.0,-0.98851,1e-05,2.13824]
[1779254897862,40.56,77094.05,0.0,-0.98853,1e-05,2.13588]
[1779254902895,40.56,77092.79,0.0,-0.98854,1e-05,2.13372]
[1779254907934,40.56,77092.3,0.0,-0.98855,1e-05,2.13289]
[1779254912967,40.56,77091.44,0.0,-0.98856,1e-05,2.12992]
[1779254918000,40.56,77091.25,0.0,-0.98857,1e-05,2.1296]
[1779254923038,40.56,77093.74,0.0,-0.98854,1e-05,2.13385]
[1779254927067,40.56,77094.32,0.0,-0.98853,1e-05,2.13485]
[1779254928074,40.56,77095.12,0.0,-0.98853,1e-05,2.13622]
[1779254929682,40.56,77100.71,0.0,-0.98847,1e-05,2.14581]
[1779254935124,40.56,77100.0,0.0,-0.98847,1e-05,2.14459]
[1779254940158,40.56,77097.07,0.0,-0.98851,1e-05,2.13956]
[1779254945192,40.56,77097.13,0.0,-0.9885,1e-05,2.13966]
[1779254950227,40.56,77093.2,0.0,-0.98855,1e-05,2.13293]
[1779254955264,40.56,77094.12,0.0,-0.98854,1e-05,2.1345]
[1779254960299,40.56,77094.42,0.0,-0.98853,1e-05,2.13502]
[1779254965334,40.56,77094.35,0.0,-0.98853,1e-05,2.1349]
[1779254971377,40.56,77095.99,0.0,-0.98852,1e-05,2.13621]
[1779254976412,40.56,77096.96,0.0,-0.98851,1e-05,2.13787]
[1779254984468,40.56,77096.09,0.0,-0.98852,1e-05,2.13638]
[1779254989503,40.56,77096.21,0.0,-0.98852,1e-05,2.13659]
[1779254994539,40.56,77098.69,0.0,-0.9885,1e-05,2.14084]
[1779254999574,40.56,77104.74,0.0,-0.98843,1e-05,2.15124]
[1779255001588,40.56,77108.88,0.0,-0.98839,1e-05,2.15838]
[1779255002595,40.56,77115.93,0.0,-0.98831,1e-05,2.17058]
[1779255003602,40.56,77117.61,0.0,-0.9883,1e-05,2.17349]
[1779255005616,40.56,77124.78,0.0,-0.98822,1e-05,2.18597]
[1779255006624,40.56,77125.74,0.0,-0.98821,1e-05,2.18764]
[1779255008639,40.56,77133.54,0.0,-0.98813,1e-05,2.20129]
[1779255009647,40.56,77134.27,0.0,-0.98812,1e-05,2.20257]
[1779255014681,40.56,77136.86,0.0,-0.98809,1e-05,2.20712]
[1779255015701,40.56,77142.6,0.0,-0.98803,1e-05,2.21722]
[1779255016698,40.56,77145.0,0.0,-0.988,1e-05,2.22146]
[1779255021737,40.56,77145.69,0.0,-0.988,1e-05,2.22268]
[1779255022738,40.56,77157.64,0.0,-0.98787,1e-05,2.24388]
[1779255023746,40.56,77166.26,0.0,-0.98777,1e-05,2.25927]
[1779255024754,40.56,77160.3,0.0,-0.98784,1e-05,2.24862]
[1779255025766,40.56,77166.89,0.0,-0.98776,1e-05,2.2604]
[1779255026773,40.56,77168.69,0.0,-0.98775,1e-05,2.26362]
[1779255031809,40.56,77169.61,0.0,-0.98774,1e-05,2.26372]
[1779255032816,40.56,77178.14,0.0,-0.98765,1e-05,2.27906]
[1779255033827,40.56,77177.9,0.0,-0.98765,1e-05,2.27862]
[1779255038858,40.56,77179.37,0.0,-0.98764,1e-05,2.28127]
[1779255043892,40.56,77181.49,0.0,-0.98761,1e-05,2.2851]
[1779255045908,40.56,77174.37,0.0,-0.98769,1e-05,2.27227]
[1779255046914,40.56,77172.73,0.0,-0.98771,1e-05,2.26932]
[1779255051949,40.56,77176.07,0.0,-0.98767,1e-05,2.27533]
[1779255055977,40.56,77170.42,0.0,-0.98773,1e-05,2.26517]
[1779255060596,40.56,77178.39,0.0,-0.98765,1e-05,2.27951]
[1779255062020,40.56,77183.15,0.0,-0.98759,1e-05,2.2881]
[1779255065041,40.56,77187.37,0.0,-0.98755,1e-05,2.29574]
[1779255067054,40.56,77190.41,0.0,-0.98751,1e-05,2.30126]
[1779255070673,40.56,77197.42,0.0,-0.98743,1e-05,2.31403]
[1779255072197,40.56,77209.31,0.0,-0.9873,1e-05,2.3358]
[1779255074118,40.56,77206.48,0.0,-0.98733,1e-05,2.33061]
[1779255078149,40.56,77201.79,0.0,-0.98738,1e-05,2.32201]
[1779255083183,40.56,77200.35,0.0,-0.9874,1e-05,2.31938]
[1779255085200,40.56,77193.5,0.0,-0.98748,1e-05,2.30688]
[1779255090233,40.56,77189.45,0.0,-0.98752,1e-05,2.29952]
[1779255095268,40.56,77190.46,0.0,-0.98752,1e-05,2.29978]
[1779255099296,40.56,77196.64,0.0,-0.98745,1e-05,2.31103]
[1779255104333,40.56,77196.56,0.0,-0.98745,1e-05,2.31088]
[1779255109367,40.56,77195.48,0.0,-0.98746,1e-05,2.30891]
[1779255114403,40.56,77191.15,0.0,-0.98751,1e-05,2.30103]
[1779255119440,40.56,77193.06,0.0,-0.98749,1e-05,2.30451]
[1779255123468,40.56,77205.56,0.0,-0.98735,1e-05,2.32733]
[1779255124473,40.56,77207.04,0.0,-0.98733,1e-05,2.33005]
[1779255129509,40.56,77207.54,0.0,-0.98733,1e-05,2.33096]
[1779255134544,40.56,77207.4,0.0,-0.98733,1e-05,2.33071]
[1779255139579,40.56,77210.29,0.0,-0.9873,1e-05,2.33602]
[1779255144613,40.56,77214.96,0.0,-0.98724,1e-05,2.34462]
[1779255149648,40.56,77216.03,0.0,-0.98723,1e-05,2.34659]
[1779255154698,40.56,77214.58,0.0,-0.98726,1e-05,2.34232]
[1779255155694,40.56,77228.43,0.0,-0.9871,1e-05,2.36795]
[1779255156702,40.56,77230.65,0.0,-0.98707,1e-05,2.37208]
[1779255157708,40.56,77232.91,0.0,-0.98705,1e-05,2.37629]
[1779255162743,40.56,77233.77,0.0,-0.98704,1e-05,2.37789]
[1779255167780,40.56,77237.23,0.0,-0.987,1e-05,2.38435]
[1779255172815,40.56,77237.32,0.0,-0.98699,1e-05,2.38452]
[1779255176844,40.56,77243.35,0.0,-0.98692,1e-05,2.39581]
[1779255181886,40.56,77246.25,0.0,-0.98689,1e-05,2.40126]
[1779255182887,40.56,77258.14,0.0,-0.98675,1e-05,2.42368]
[1779255187922,40.56,77260.74,0.0,-0.98672,1e-05,2.42861]
[1779255191949,40.56,77251.31,0.0,-0.98683,1e-05,2.41078]
[1779255196986,40.56,77254.46,0.0,-0.98679,1e-05,2.41672]
[1779255202020,40.56,77254.4,0.0,-0.98679,1e-05,2.41661]
[1779255207056,40.56,77255.34,0.0,-0.98678,1e-05,2.41839]
[1779255209069,40.56,77251.0,0.0,-0.98683,1e-05,2.41019]
[1779255214105,40.56,77251.38,0.0,-0.98684,1e-05,2.40929]
[1779255219140,40.56,77245.36,0.0,-0.98691,1e-05,2.39797]
[1779255221985,40.56,77234.36,0.0,-0.98704,1e-05,2.37739]
[1779255227196,40.56,77231.3,0.0,-0.98707,1e-05,2.37169]
[1779255231223,40.56,77224.33,0.0,-0.98715,1e-05,2.35874]
[1779255236259,40.56,77221.69,0.0,-0.98718,1e-05,2.35385]
[1779255237265,40.56,77215.84,0.0,-0.98725,1e-05,2.34305]
[1779255240287,40.56,77202.02,0.0,-0.98741,1e-05,2.31769]
[1779255242302,40.56,77195.88,0.0,-0.98748,1e-05,2.30649]
[1779255247335,40.56,77188.91,0.0,-0.98755,1e-05,2.29383]
[1779255249352,40.56,77181.38,0.0,-0.98764,1e-05,2.28021]
[1779255254385,40.56,77179.22,0.0,-0.98766,1e-05,2.27631]
[1779255256400,40.56,77168.45,0.0,-0.98778,1e-05,2.25698]
[1779255257407,40.56,77169.31,0.0,-0.98777,1e-05,2.25852]
[1779255262442,40.56,77173.45,0.0,-0.98773,1e-05,2.26594]
[1779255267477,40.56,77179.91,0.0,-0.98765,1e-05,2.27756]
[1779255269491,40.56,77180.93,0.0,-0.98764,1e-05,2.2794]
[1779255274525,40.56,77183.06,0.0,-0.98763,1e-05,2.28168]
[1779255279561,40.56,77184.47,0.0,-0.98761,1e-05,2.28422]
[1779255283588,40.56,77179.05,0.0,-0.98767,1e-05,2.27445]
[1779255284596,40.56,77174.15,0.0,-0.98773,1e-05,2.26564]
[1779255285602,40.56,77171.51,0.0,-0.98775,1e-05,2.2609]
[1779255290638,40.56,77171.76,0.0,-0.98775,1e-05,2.26135]
[1779255295675,40.56,77173.51,0.0,-0.98773,1e-05,2.26449]
[1779255300709,40.56,77175.65,0.0,-0.98771,1e-05,2.26833]
[1779255302724,40.56,77181.5,0.0,-0.98764,1e-05,2.27886]
[1779255303730,40.56,77182.88,0.0,-0.98763,1e-05,2.28135]
[1779255308769,40.56,77188.94,0.0,-0.98756,1e-05,2.29231]
[1779255310783,40.56,77190.73,0.0,-0.98754,1e-05,2.29555]
[1779255315817,40.56,77188.56,0.0,-0.98757,1e-05,2.29162]
[1779255318839,40.56,77183.27,0.0,-0.98762,1e-05,2.28206]
[1779255323875,40.56,77182.6,0.0,-0.98763,1e-05,2.28085]
[1779255328908,40.56,77180.86,0.0,-0.98765,1e-05,2.27771]
[1779255332939,40.56,77186.55,0.0,-0.9876,1e-05,2.28641]
[1779255337973,40.56,77187.53,0.0,-0.98759,1e-05,2.28819]
[1779255343007,40.56,77188.25,0.0,-0.98758,1e-05,2.28949]
[1779255348046,40.56,77188.8,0.0,-0.98757,1e-05,2.29049]
[1779255353081,40.56,77192.26,0.0,-0.98753,1e-05,2.29676]
[1779255358133,40.56,77216.56,0.0,-0.98726,1e-05,2.34119]
[1779255363167,40.56,77219.1,0.0,-0.98723,1e-05,2.34588]
[1779255366188,40.56,77210.21,0.0,-0.98733,1e-05,2.32952]
[1779255368203,40.56,77223.05,0.0,-0.98718,1e-05,2.35317]
[1779255369209,40.56,77229.37,0.0,-0.98711,1e-05,2.36489]
[1779255374245,40.56,77228.22,0.0,-0.98712,1e-05,2.36275]
[1779255376258,40.56,77222.28,0.0,-0.98719,1e-05,2.35175]
[1779255381293,40.56,77221.21,0.0,-0.9872,1e-05,2.34977]
[1779255386329,40.56,77218.6,0.0,-0.98723,1e-05,2.34495]
[1779255391364,40.56,77216.22,0.0,-0.98727,1e-05,2.33897]
[1779255397405,40.56,77218.62,0.0,-0.98724,1e-05,2.3434]
[1779255403447,40.56,77216.82,0.0,-0.98726,1e-05,2.34008]
[1779255408482,40.56,77216.49,0.0,-0.98727,1e-05,2.33947]
[1779255411505,40.56,77224.32,0.0,-0.98718,1e-05,2.35392]
[1779255416540,40.56,77221.54,0.0,-0.98721,1e-05,2.34878]
[1779255421576,40.56,77219.18,0.0,-0.98724,1e-05,2.34443]
[1779255426610,40.56,77222.31,0.0,-0.9872,1e-05,2.35021]
[1779255431645,40.56,77222.14,0.0,-0.9872,1e-05,2.34989]
[1779255433660,40.56,77229.41,0.0,-0.98712,1e-05,2.36336]
[1779255434667,40.56,77230.82,0.0,-0.9871,1e-05,2.36598]
[1779255440709,40.56,77232.52,0.0,-0.98708,1e-05,2.36914]
[1779255443732,40.56,77241.42,0.0,-0.98698,1e-05,2.38574]
[1779255444743,40.56,77240.89,0.0,-0.98699,1e-05,2.38474]
[1779255449781,40.56,77238.96,0.0,-0.98701,1e-05,2.38114]
[1779255454815,40.56,77240.02,0.0,-0.98701,1e-05,2.38151]
[1779255459852,40.56,77243.69,0.0,-0.98696,1e-05,2.38837]
[1779255464885,40.56,77246.52,0.0,-0.98693,1e-05,2.39367]
[1779255469925,40.56,77245.66,0.0,-0.98694,1e-05,2.39206]
[1779255474960,40.56,77245.66,0.0,-0.98694,1e-05,2.39206]
[1779255481001,40.56,77244.13,0.0,-0.98696,1e-05,2.38919]
[1779255484024,40.56,77249.89,0.0,-0.98689,1e-05,2.4]
[1779255489058,40.56,77252.09,0.0,-0.98686,1e-05,2.40413]
[1779255494093,40.56,77250.1,0.0,-0.98689,1e-05,2.40039]
[1779255499128,40.56,77249.95,0.0,-0.98689,1e-05,2.40011]
[1779255504162,40.56,77244.17,0.0,-0.98696,1e-05,2.38927]
[1779255509198,40.56,77242.63,0.0,-0.98697,1e-05,2.38639]
[1779255514232,40.56,77242.23,0.0,-0.98699,1e-05,2.38402]
[1779255519268,40.56,77234.93,0.0,-0.98707,1e-05,2.37041]
[1779255524302,40.56,77230.51,0.0,-0.98712,1e-05,2.36219]
[1779255529338,40.56,77230.46,0.0,-0.98712,1e-05,2.3621]
[1779255534372,40.56,77230.18,0.0,-0.98713,1e-05,2.36158]
[1779255536390,40.56,77235.3,0.0,-0.98707,1e-05,2.3711]
[1779255541421,40.56,77233.4,0.0,-0.98709,1e-05,2.36756]
[1779255546457,40.56,77233.94,0.0,-0.98708,1e-05,2.36857]
[1779255551492,40.56,77233.23,0.0,-0.98709,1e-05,2.36725]
[1779255556526,40.56,77231.75,0.0,-0.98711,1e-05,2.3645]
[1779255561561,40.56,77231.09,0.0,-0.98712,1e-05,2.36327]
[1779255566596,40.56,77229.89,0.0,-0.98713,1e-05,2.36134]
[1779255571632,40.57,77229.45,0.0,-0.98713,1e-05,2.36038]
[1779255576666,40.57,77227.31,0.0,-0.98715,1e-05,2.35788]
[1779255581702,40.58,77227.76,0.0,-0.98713,1e-05,2.3602]
[1779255586737,40.58,77232.49,0.0,-0.98707,1e-05,2.37039]
[1779255591772,40.58,77235.12,0.0,-0.98703,1e-05,2.37639]
[1779255596807,40.59,77233.79,0.0,-0.98704,1e-05,2.37529]
[1779255601850,40.59,77238.01,0.0,-0.98698,1e-05,2.38449]
[1779255606885,40.6,77237.59,0.0,-0.98698,1e-05,2.38496]
[1779255611920,40.6,77236.26,0.0,-0.98699,1e-05,2.38374]
[1779255616957,40.61,77237.34,0.0,-0.98697,1e-05,2.38701]
[1779255618969,40.61,77243.58,0.0,-0.98689,1e-05,2.39894]
[1779255624009,40.61,77246.99,0.0,-0.98685,1e-05,2.40535]
[1779255625013,40.61,77252.16,0.0,-0.98679,1e-05,2.41509]
[1779255626020,40.61,77252.59,0.0,-0.98679,1e-05,2.4159]
[1779255634079,40.61,77255.72,0.0,-0.98676,1e-05,2.42018]
[1779255639115,40.61,77260.16,0.0,-0.9867,1e-05,2.42898]
[1779255644150,40.61,77260.65,0.0,-0.98669,1e-05,2.43088]
[1779255649188,40.61,77256.62,0.0,-0.98673,1e-05,2.42421]
[1779255651198,40.62,77255.63,0.0,-0.98674,1e-05,2.42273]
[1779255655227,40.62,77249.56,0.0,-0.98681,1e-05,2.41211]
[1779255656234,40.62,77248.58,0.0,-0.98682,1e-05,2.4105]
[1779255660265,40.62,77244.96,0.0,-0.98685,1e-05,2.40466]
[1779255665296,40.63,77252.91,0.0,-0.98675,1e-05,2.42092]
[1779255666304,40.63,77253.74,0.0,-0.98674,1e-05,2.42271]
[1779255669324,40.63,77248.07,0.0,-0.9868,1e-05,2.41266]
[1779255671340,40.63,77243.85,0.0,-0.98685,1e-05,2.40519]
[1779255676373,40.64,77242.16,0.0,-0.98686,1e-05,2.40321]
[1779255681410,40.64,77239.95,0.0,-0.98688,1e-05,2.40032]
[1779255686445,40.64,77246.13,0.0,-0.9868,1e-05,2.41316]
[1779255691480,40.65,77233.04,0.0,-0.98696,1e-05,2.3881]
[1779255692487,40.65,77226.78,0.0,-0.98703,1e-05,2.37669]
[1779255693493,40.65,77224.66,0.0,-0.98705,1e-05,2.37303]
[1779255698527,40.65,77224.41,0.0,-0.98704,1e-05,2.37403]
[1779255703563,40.66,77224.42,0.0,-0.98703,1e-05,2.37552]
[1779255705396,40.66,77206.99,0.0,-0.98723,1e-05,2.3439]
[1779255706586,40.66,77192.75,0.0,-0.98739,1e-05,2.31815]
[1779255707592,40.67,77187.36,0.0,-0.98744,1e-05,2.30914]
[1779255708602,40.67,77182.43,0.0,-0.9875,1e-05,2.30061]
[1779255713635,40.67,77182.34,0.0,-0.98748,1e-05,2.30256]
[1779255718670,40.68,77184.89,0.0,-0.98744,1e-05,2.30925]
[1779255723705,40.69,77185.2,0.0,-0.98743,1e-05,2.31186]
[1779255725541,40.69,77195.04,0.0,-0.98731,1e-05,2.33021]
[1779255725718,40.69,77195.04,0.0,-0.98731,1e-05,2.33058]
[1779255731762,40.7,77194.15,0.0,-0.98731,1e-05,2.33117]
[1779255736795,40.71,77193.04,0.0,-0.98731,1e-05,2.33096]
[1779255741830,40.71,77188.92,0.0,-0.98734,1e-05,2.32525]
[1779255746866,40.72,77188.29,0.0,-0.98734,1e-05,2.32594]
[1779255751902,40.72,77189.75,0.0,-0.98732,1e-05,2.32882]
[1779255756936,40.73,77185.49,0.0,-0.98736,1e-05,2.32285]
[1779255761970,40.74,77185.3,0.0,-0.98735,1e-05,2.32437]
[1779255767005,40.74,77183.06,0.0,-0.98736,1e-05,2.32213]
[1779255771036,40.75,77178.05,0.0,-0.98741,1e-05,2.31452]
[1779255775064,40.75,77174.83,0.0,-0.98743,1e-05,2.31023]
[1779255777084,40.76,77170.4,0.0,-0.98748,1e-05,2.30301]
[1779255782123,40.76,77172.62,0.0,-0.98744,1e-05,2.30911]
[1779255787155,40.77,77176.79,0.0,-0.98738,1e-05,2.31877]
[1779255792189,40.78,77180.68,0.0,-0.98732,1e-05,2.32786]
[1779255797226,40.78,77181.37,0.0,-0.9873,1e-05,2.33106]
[1779255803270,40.79,77177.02,0.0,-0.98734,1e-05,2.32543]
[1779255808307,40.8,77177.89,0.0,-0.98732,1e-05,2.32898]
[1779255812335,40.8,77170.66,0.0,-0.9874,1e-05,2.31578]
[1779255813342,40.81,77169.72,0.0,-0.9874,1e-05,2.31449]
[1779255818377,40.81,77171.61,0.0,-0.98737,1e-05,2.32003]
[1779255823412,40.82,77169.97,0.0,-0.98737,1e-05,2.31912]
[1779255828446,40.83,77171.11,0.0,-0.98735,1e-05,2.32329]
[1779255833483,40.83,77171.67,0.0,-0.98733,1e-05,2.32637]
[1779255838538,40.84,77171.54,0.0,-0.98732,1e-05,2.32819]
[1779255843571,40.85,77171.73,0.0,-0.9873,1e-05,2.3306]
[1779255848606,40.86,77166.26,0.0,-0.98735,1e-05,2.32269]
[1779255853641,40.86,77162.07,0.0,-0.98739,1e-05,2.31713]
[1779255858676,40.87,77158.03,0.0,-0.98742,1e-05,2.31181]
[1779255860690,40.87,77149.51,0.0,-0.98751,1e-05,2.29724]
[1779255861697,40.87,77139.79,0.0,-0.98761,1e-05,2.28019]
[1779255862704,40.88,77138.01,0.0,-0.98763,1e-05,2.27746]
[1779255867740,40.88,77139.38,0.0,-0.9876,1e-05,2.28219]
[1779255871772,40.89,77133.58,0.0,-0.98766,1e-05,2.27248]
[1779255876804,40.9,77133.97,0.0,-0.98764,1e-05,2.2755]
[1779255881839,40.91,77132.2,0.0,-0.98765,1e-05,2.2746]
[1779255886874,40.92,77131.48,0.0,-0.98764,1e-05,2.27556]
[1779255888888,40.92,77125.9,0.0,-0.9877,1e-05,2.26652]
[1779255891909,40.92,77121.17,0.0,-0.98774,1e-05,2.25953]
[1779255894930,40.93,77111.48,0.0,-0.98783,1e-05,2.24381]
[1779255897952,40.93,77106.57,0.0,-0.98788,1e-05,2.23669]
[1779255902989,40.94,77107.41,0.0,-0.98785,1e-05,2.24077]
[1779255905003,40.95,77113.65,0.0,-0.98778,1e-05,2.25281]
[1779255910037,40.96,77115.33,0.0,-0.98775,1e-05,2.25823]
[1779255915077,40.96,77121.32,0.0,-0.98766,1e-05,2.27129]
[1779255920111,40.97,77118.01,0.0,-0.98769,1e-05,2.26769]
[1779255925146,40.98,77117.13,0.0,-0.98768,1e-05,2.26841]
[1779255930182,40.99,77114.54,0.0,-0.9877,1e-05,2.26607]
[1779255935217,41.0,77115.93,0.0,-0.98767,1e-05,2.26928]
[1779255937230,41.0,77117.88,0.0,-0.98765,1e-05,2.27365]
[1779255942268,41.01,77116.34,0.0,-0.98765,1e-05,2.27309]
[1779255944280,41.01,77123.62,0.0,-0.98757,1e-05,2.28696]
[1779255945286,41.01,77129.97,0.0,-0.98749,1e-05,2.29878]
[1779255946293,41.01,77134.49,0.0,-0.98744,1e-05,2.30731]
[1779255948308,41.02,77137.47,0.0,-0.9874,1e-05,2.31345]
[1779255953343,41.02,77133.51,0.0,-0.98743,1e-05,2.30813]
[1779255959385,41.03,77134.19,0.0,-0.98741,1e-05,2.31158]
[1779255964420,41.04,77135.11,0.0,-0.98739,1e-05,2.31508]
[1779255969457,41.04,77135.03,0.0,-0.98738,1e-05,2.31672]
[1779255974492,41.05,77136.61,0.0,-0.98735,1e-05,2.32131]
[1779255979528,41.05,77136.42,0.0,-0.98734,1e-05,2.32268]
[1779255984562,41.06,77129.6,0.0,-0.98741,1e-05,2.31206]
[1779255985569,41.06,77127.6,0.0,-0.98743,1e-05,2.30881]
[1779255990604,41.07,77124.43,0.0,-0.98745,1e-05,2.30492]
[1779255997653,41.08,77125.19,0.0,-0.98744,1e-05,2.30735]
[1779256004702,41.09,77126.03,0.0,-0.98741,1e-05,2.31149]
[1779256009738,41.09,77128.01,0.0,-0.98738,1e-05,2.31692]
[1779256014773,41.1,77127.69,0.0,-0.98737,1e-05,2.31819]
[1779256016788,41.1,77121.95,0.0,-0.98743,1e-05,2.30857]
[1779256017795,41.1,77120.91,0.0,-0.98744,1e-05,2.30708]
[1779256022831,41.11,77120.43,0.0,-0.98743,1e-05,2.30817]
[1779256024845,41.11,77121.21,0.0,-0.98742,1e-05,2.31033]
[1779256029880,41.12,77118.77,0.0,-0.98743,1e-05,2.30782]
[1779256034914,41.13,77117.66,0.0,-0.98743,1e-05,2.30807]
[1779256039949,41.13,77117.57,0.0,-0.98742,1e-05,2.30975]
[1779256043977,41.14,77122.15,0.0,-0.98736,1e-05,2.31944]
[1779256047836,41.14,77109.59,0.0,-0.98749,1e-05,2.29789]
[1779256048009,41.14,77109.59,0.0,-0.98749,1e-05,2.29827]
[1779256053042,41.15,77109.08,0.0,-0.98749,1e-05,2.29768]
[1779256058077,41.16,77109.25,0.0,-0.98748,1e-05,2.29988]
[1779256064119,41.17,77109.59,0.0,-0.98746,1e-05,2.30273]
[1779256066132,41.17,77115.69,0.0,-0.98739,1e-05,2.31442]
[1779256071167,41.17,77116.73,0.0,-0.98737,1e-05,2.31803]
[1779256076203,41.18,77113.92,0.0,-0.98739,1e-05,2.31467]
[1779256081237,41.19,77115.34,0.0,-0.98736,1e-05,2.31893]
[1779256086274,41.19,77114.21,0.0,-0.98736,1e-05,2.31855]
[1779256091308,41.2,77112.79,0.0,-0.98737,1e-05,2.31764]
[1779256096345,41.2,77111.48,0.0,-0.98737,1e-05,2.31694]
[1779256101378,41.21,77111.11,0.0,-0.98736,1e-05,2.31793]
[1779256106414,41.21,77110.07,0.0,-0.98737,1e-05,2.31638]
[1779256111448,41.21,77111.49,0.0,-0.98737,1e-05,2.31736]
[1779256116484,41.21,77110.83,0.0,-0.98737,1e-05,2.31617]
[1779256121520,41.21,77111.7,0.0,-0.98736,1e-05,2.31774]
[1779256126553,41.21,77111.7,0.0,-0.98736,1e-05,2.31774]
[1779256131588,41.21,77110.88,0.0,-0.98737,1e-05,2.31626]
[1779256136627,41.21,77110.6,0.0,-0.98738,1e-05,2.31575]
[1779256141663,41.21,77109.65,0.0,-0.98738,1e-05,2.31472]
[1779256146699,41.22,77111.59,0.0,-0.98735,1e-05,2.31988]
[1779256151733,41.22,77113.18,0.0,-0.98732,1e-05,2.32436]
[1779256156769,41.23,77110.53,0.0,-0.98734,1e-05,2.32117]
[1779256161804,41.23,77110.28,0.0,-0.98734,1e-05,2.32233]
[1779256166839,41.24,77112.77,0.0,-0.9873,1e-05,2.32841]
[1779256171875,41.25,77112.46,0.0,-0.9873,1e-05,2.32781]
[1779256176910,41.25,77112.4,0.0,-0.98729,1e-05,2.32924]
[1779256181945,41.26,77113.01,0.0,-0.98727,1e-05,2.33187]
[1779256186979,41.26,77114.62,0.0,-0.98725,1e-05,2.33625]
[1779256192020,41.27,77113.49,0.0,-0.98725,1e-05,2.33565]
[1779256195060,41.27,77125.8,0.0,-0.98711,1e-05,2.35891]
[1779256196067,41.27,77126.54,0.0,-0.9871,1e-05,2.36051]
[1779256201102,41.28,77130.82,0.0,-0.98704,1e-05,2.36981]
[1779256205132,41.28,77138.39,0.0,-0.98695,1e-05,2.38441]
[1779256206139,41.28,77139.19,0.0,-0.98694,1e-05,2.38609]
[1779256212183,41.28,77141.33,0.0,-0.9869,1e-05,2.39144]
[1779256217217,41.29,77141.82,0.0,-0.98689,1e-05,2.39332]
[1779256222252,41.29,77142.15,0.0,-0.98688,1e-05,2.39489]
[1779256224266,41.29,77147.28,0.0,-0.98682,1e-05,2.40475]
[1779256229302,41.29,77148.67,0.0,-0.9868,1e-05,2.40819]
[1779256234338,41.3,77151.2,0.0,-0.98677,1e-05,2.41211]
[1779256239373,41.3,77154.45,0.0,-0.98673,1e-05,2.41894]
[1779256244407,41.3,77156.29,0.0,-0.9867,1e-05,2.42306]
[1779256249443,41.3,77154.27,0.0,-0.98672,1e-05,2.41999]
[1779256254477,41.31,77152.77,0.0,-0.98674,1e-05,2.41792]
[1779256257498,41.31,77147.73,0.0,-0.98679,1e-05,2.409]
[1779256262534,41.31,77144.09,0.0,-0.98683,1e-05,2.40307]
[1779256265555,41.31,77140.22,0.0,-0.98687,1e-05,2.39645]
[1779256270590,41.32,77139.49,0.0,-0.98687,1e-05,2.39604]
[1779256273610,41.32,77131.66,0.0,-0.98696,1e-05,2.38219]
[1779256275624,41.32,77130.49,0.0,-0.98697,1e-05,2.38048]
[1779256280660,41.32,77130.13,0.0,-0.98697,1e-05,2.38094]
[1779256285695,41.33,77135.8,0.0,-0.98689,1e-05,2.39248]
[1779256290731,41.33,77135.81,0.0,-0.98689,1e-05,2.39353]
[1779256296772,41.34,77136.72,0.0,-0.98688,1e-05,2.39479]
[1779256302813,41.34,77136.13,0.0,-0.98688,1e-05,2.39489]
[1779256307848,41.34,77136.06,0.0,-0.98687,1e-05,2.39576]
[1779256313890,41.35,77136.09,0.0,-0.98686,1e-05,2.39696]
[1779256318925,41.35,77135.24,0.0,-0.98687,1e-05,2.39634]
[1779256323961,41.35,77124.5,0.0,-0.98698,1e-05,2.37754]
[1779256324968,41.35,77122.05,0.0,-0.98701,1e-05,2.37327]
[1779256330002,41.36,77122.28,0.0,-0.987,1e-05,2.37484]
[1779256335038,41.36,77125.01,0.0,-0.98696,1e-05,2.381]
[1779256342088,41.37,77125.64,0.0,-0.98695,1e-05,2.38373]
[1779256347125,41.37,77130.13,0.0,-0.98689,1e-05,2.39308]
[1779256349138,41.37,77136.15,0.0,-0.98681,1e-05,2.4046]
[1779256354175,41.38,77139.5,0.0,-0.98678,1e-05,2.41012]
[1779256360031,41.38,77142.99,0.0,-0.98673,1e-05,2.41764]
[1779256365250,41.38,77144.05,0.0,-0.98671,1e-05,2.42043]
[1779256370285,41.39,77145.76,0.0,-0.98669,1e-05,2.42442]
[1779256373306,41.39,77157.98,0.0,-0.98654,1e-05,2.44782]
[1779256378344,41.39,77159.17,0.0,-0.98653,1e-05,2.45061]
[1779256380173,41.39,77168.64,0.0,-0.98641,1e-05,2.46852]
[1779256386397,41.39,77170.11,0.0,-0.98639,1e-05,2.4718]
[1779256391432,41.39,77174.3,0.0,-0.98634,1e-05,2.47993]
[1779256396469,41.39,77172.89,0.0,-0.98636,1e-05,2.47726]
[1779256398482,41.39,77166.29,0.0,-0.98644,1e-05,2.46479]
[1779256403517,41.39,77166.51,0.0,-0.98643,1e-05,2.4652]
[1779256408552,41.39,77162.05,0.0,-0.98649,1e-05,2.4568]
[1779256413588,41.39,77164.71,0.0,-0.98646,1e-05,2.46062]
[1779256418622,41.39,77162.1,0.0,-0.98649,1e-05,2.45619]
[1779256423662,41.4,77162.09,0.0,-0.98649,1e-05,2.45666]
[1779256428695,41.4,77161.78,0.0,-0.98649,1e-05,2.45659]
[1779256431718,41.4,77156.73,0.0,-0.98654,1e-05,2.44743]
[1779256434737,41.4,77153.19,0.0,-0.98658,1e-05,2.44117]
[1779256439772,41.4,77151.98,0.0,-0.98659,1e-05,2.43957]
[1779256444806,41.41,77151.43,0.0,-0.98659,1e-05,2.43921]
[1779256449842,41.41,77151.52,0.0,-0.98659,1e-05,2.44004]
[1779256454878,41.41,77151.44,0.0,-0.98659,1e-05,2.44054]
[1779256456890,41.41,77156.9,0.0,-0.98652,1e-05,2.45101]
[1779256458905,41.41,77158.91,0.0,-0.9865,1e-05,2.455]
[1779256463940,41.41,77161.26,0.0,-0.98646,1e-05,2.45991]
[1779256465957,41.41,77155.67,0.0,-0.98653,1e-05,2.44961]
[1779256466961,41.41,77153.65,0.0,-0.98655,1e-05,2.44594]
[1779256471999,41.42,77155.34,0.0,-0.98654,1e-05,2.44809]
[1779256477033,41.42,77155.68,0.0,-0.98653,1e-05,2.44938]
[1779256482069,41.42,77155.54,0.0,-0.98653,1e-05,2.44981]
[1779256488110,41.42,77156.52,0.0,-0.98651,1e-05,2.45249]
[1779256493145,41.43,77155.89,0.0,-0.98651,1e-05,2.45201]
[1779256498182,41.43,77155.91,0.0,-0.98651,1e-05,2.45274]
[1779256503216,41.43,77156.05,0.0,-0.9865,1e-05,2.45355]
[1779256508250,41.43,77158.41,0.0,-0.98647,1e-05,2.45799]
[1779256513286,41.43,77155.38,0.0,-0.98651,1e-05,2.45229]
[1779256519327,41.43,77154.29,0.0,-0.98652,1e-05,2.45025]
[1779256525369,41.43,77153.3,0.0,-0.98653,1e-05,2.44839]
[1779256532419,41.43,77153.32,0.0,-0.98654,1e-05,2.44678]
[1779256537457,41.43,77150.56,0.0,-0.98658,1e-05,2.44162]
[1779256542489,41.43,77150.69,0.0,-0.98657,1e-05,2.44186]
[1779256547524,41.43,77149.59,0.0,-0.98659,1e-05,2.4398]
[1779256552560,41.43,77143.25,0.0,-0.98666,1e-05,2.42867]
[1779256554573,41.43,77135.74,0.0,-0.98674,1e-05,2.41506]
[1779256559608,41.44,77136.04,0.0,-0.98673,1e-05,2.41651]
[1779256564643,41.44,77136.54,0.0,-0.98672,1e-05,2.41828]
[1779256569680,41.44,77134.42,0.0,-0.98674,1e-05,2.4152]
[1779256576729,41.45,77133.46,0.0,-0.98674,1e-05,2.41462]
[1779256581764,41.45,77134.87,0.0,-0.98672,1e-05,2.41808]
[1779256583777,41.45,77139.08,0.0,-0.98667,1e-05,2.4262]
[1779256588812,41.45,77140.52,0.0,-0.98665,1e-05,2.42961]
[1779256591834,41.45,77143.33,0.0,-0.98662,1e-05,2.43359]
[1779256596869,41.46,77141.66,0.0,-0.98664,1e-05,2.43109]
[1779256601903,41.46,77138.16,0.0,-0.98668,1e-05,2.42515]
[1779256607945,41.46,77137.34,0.0,-0.98668,1e-05,2.42432]
[1779256612981,41.46,77134.62,0.0,-0.98671,1e-05,2.41985]
[1779256618016,41.46,77129.91,0.0,-0.98676,1e-05,2.41174]
[1779256624060,41.47,77125.62,0.0,-0.9868,1e-05,2.4046]
[1779256629095,41.47,77122.97,0.0,-0.98683,1e-05,2.40043]
[1779256634133,41.47,77123.2,0.0,-0.98682,1e-05,2.40162]
[1779256640175,41.48,77124.58,0.0,-0.9868,1e-05,2.40512]
[1779256645212,41.48,77125.91,0.0,-0.98678,1e-05,2.40835]
[1779256650246,41.48,77127.41,0.0,-0.98676,1e-05,2.41191]
[1779256651253,41.48,77134.39,0.0,-0.98668,1e-05,2.42337]
[1779256653269,41.48,77135.25,0.0,-0.98667,1e-05,2.42523]
[1779256655281,41.48,77128.27,0.0,-0.98675,1e-05,2.41256]
[1779256660317,41.49,77129.32,0.0,-0.98674,1e-05,2.41526]
[1779256666359,41.49,77131.49,0.0,-0.9867,1e-05,2.42015]
[1779256671394,41.49,77137.05,0.0,-0.98664,1e-05,2.43122]
[1779256672400,41.49,77137.4,0.0,-0.98663,1e-05,2.432]
[1779256677435,41.49,77136.25,0.0,-0.98664,1e-05,2.43047]
[1779256683478,41.5,77135.36,0.0,-0.98665,1e-05,2.42954]
[1779256690527,41.5,77135.73,0.0,-0.98664,1e-05,2.43105]
[1779256695562,41.5,77135.64,0.0,-0.98663,1e-05,2.43147]
[1779256700598,41.5,77136.54,0.0,-0.98662,1e-05,2.43373]
[1779256705632,41.51,77137.08,0.0,-0.98661,1e-05,2.43541]
[1779256710667,41.51,77135.81,0.0,-0.98662,1e-05,2.43362]
[1779256716712,41.51,77134.41,0.0,-0.98664,1e-05,2.43008]
[1779256721746,41.51,77127.97,0.0,-0.98671,1e-05,2.41875]
[1779256726783,41.51,77128.64,0.0,-0.9867,1e-05,2.42067]
[1779256731816,41.52,77128.55,0.0,-0.9867,1e-05,2.42118]
[1779256736852,41.52,77129.14,0.0,-0.98668,1e-05,2.42295]
[1779256739872,41.52,77129.26,0.0,-0.98668,1e-05,2.42357]
[1779256741887,41.52,77129.21,0.0,-0.98668,1e-05,2.42374]
[1779256746922,41.52,77129.85,0.0,-0.98667,1e-05,2.42558]
[1779256752964,41.53,77130.05,0.0,-0.98666,1e-05,2.42673]
[1779256758000,41.53,77130.5,0.0,-0.98665,1e-05,2.4282]
[1779256765055,41.53,77130.8,0.0,-0.98664,1e-05,2.42964]
[1779256769082,41.53,77138.14,0.0,-0.98655,1e-05,2.44381]
[1779256770094,41.53,77140.22,0.0,-0.98653,1e-05,2.44779]
[1779256774116,41.53,77146.17,0.0,-0.98647,1e-05,2.45756]
[1779256776129,41.53,77147.27,0.0,-0.98645,1e-05,2.45962]
[1779256781164,41.53,77149.97,0.0,-0.98642,1e-05,2.4647]
[1779256785192,41.53,77151.8,0.0,-0.9864,1e-05,2.46814]
[1779256790227,41.54,77150.73,0.0,-0.98641,1e-05,2.46634]
[1779256797278,41.54,77150.01,0.0,-0.98642,1e-05,2.46529]
[1779256800302,41.54,77143.41,0.0,-0.98649,1e-05,2.45304]
[1779256803323,41.54,77149.25,0.0,-0.98642,1e-05,2.4642]
[1779256804333,41.54,77153.01,0.0,-0.98638,1e-05,2.47133]
[1779256806345,41.54,77155.28,0.0,-0.98635,1e-05,2.47566]
[1779256809368,41.54,77163.19,0.0,-0.98626,1e-05,2.49068]
[1779256811381,41.54,77167.03,0.0,-0.98621,1e-05,2.49796]
[1779256816415,41.54,77171.11,0.0,-0.98616,1e-05,2.50569]
[1779256821449,41.54,77174.52,0.0,-0.98612,1e-05,2.51219]
[1779256825478,41.54,77179.79,0.0,-0.98606,1e-05,2.52217]
[1779256830513,41.54,77183.36,0.0,-0.98602,1e-05,2.52884]
[1779256831532,41.54,77188.54,0.0,-0.98596,1e-05,2.53707]
[1779256833534,41.54,77185.15,0.0,-0.98601,1e-05,2.53046]
[1779256835554,41.54,77176.72,0.0,-0.98611,1e-05,2.51424]
[1779256836559,41.54,77174.89,0.0,-0.98613,1e-05,2.51074]
[1779256841595,41.54,77174.44,0.0,-0.98614,1e-05,2.50989]
[1779256844616,41.54,77181.24,0.0,-0.98605,1e-05,2.52291]
[1779256849650,41.54,77178.67,0.0,-0.98608,1e-05,2.51796]
[1779256855694,41.54,77180.3,0.0,-0.98606,1e-05,2.52115]
[1779256860727,41.54,77181.65,0.0,-0.98605,1e-05,2.52379]
[1779256863751,41.54,77188.48,0.0,-0.98597,1e-05,2.53692]
[1779256868784,41.54,77183.84,0.0,-0.98602,1e-05,2.52797]
[1779256869792,41.54,77176.39,0.0,-0.98611,1e-05,2.51371]
[1779256870798,41.54,77176.35,0.0,-0.98611,1e-05,2.51367]
[1779256876846,41.54,77177.69,0.0,-0.98609,1e-05,2.51645]
[1779256882885,41.54,77178.74,0.0,-0.98608,1e-05,2.51873]
[1779256888752,41.54,77175.15,0.0,-0.98612,1e-05,2.5121]
[1779256892955,41.54,77177.68,0.0,-0.9861,1e-05,2.5155]
[1779256897991,41.54,77175.09,0.0,-0.98613,1e-05,2.51076]
[1779256903026,41.54,77182.06,0.0,-0.98604,1e-05,2.52426]
[1779256908061,41.54,77186.92,0.0,-0.98598,1e-05,2.53364]
[1779256913097,41.54,77188.95,0.0,-0.98596,1e-05,2.53757]
[1779256918131,41.54,77188.02,0.0,-0.98597,1e-05,2.53576]
[1779256922159,41.54,77181.91,0.0,-0.98604,1e-05,2.52404]
[1779256924173,41.54,77178.15,0.0,-0.98609,1e-05,2.51689]
[1779256929208,41.54,77176.46,0.0,-0.98611,1e-05,2.5138]
[1779256933237,41.54,77171.19,0.0,-0.98617,1e-05,2.50389]
[1779256938272,41.54,77171.05,0.0,-0.98617,1e-05,2.50385]
[1779256943307,41.54,77171.23,0.0,-0.98617,1e-05,2.50439]
[1779256944313,41.54,77180.15,0.0,-0.98606,1e-05,2.52146]
[1779256945320,41.54,77182.05,0.0,-0.98604,1e-05,2.52511]
[1779256951363,41.54,77183.85,0.0,-0.98602,1e-05,2.52689]
[1779256956399,41.54,77187.99,0.0,-0.98597,1e-05,2.53481]
[1779256961434,41.54,77199.66,0.0,-0.98583,1e-05,2.55727]
[1779256962444,41.54,77201.23,0.0,-0.98581,1e-05,2.56025]
[1779256967479,41.54,77199.02,0.0,-0.98584,1e-05,2.55567]
[1779256972513,41.54,77193.7,0.0,-0.98591,1e-05,2.54514]
[1779256977548,41.54,77181.34,0.0,-0.98606,1e-05,2.52116]
[1779256978555,41.54,77180.41,0.0,-0.98607,1e-05,2.51938]
[1779256983591,41.54,77181.0,0.0,-0.98607,1e-05,2.52052]
[1779256988625,41.54,77182.11,0.0,-0.98605,1e-05,2.52266]
[1779256997690,41.54,77182.8,0.0,-0.98604,1e-05,2.52402]
[1779257002727,41.54,77184.24,0.0,-0.98603,1e-05,2.52681]
[1779257007762,41.54,77184.11,0.0,-0.98603,1e-05,2.5266]
[1779257012798,41.54,77179.25,0.0,-0.98609,1e-05,2.51567]
[1779257017833,41.54,77176.92,0.0,-0.98612,1e-05,2.51135]
[1779257019847,41.54,77182.6,0.0,-0.98605,1e-05,2.52226]
[1779257024882,41.54,77183.67,0.0,-0.98604,1e-05,2.52434]
[1779257029917,41.54,77183.44,0.0,-0.98604,1e-05,2.52394]
[1779257034954,41.54,77184.13,0.0,-0.98603,1e-05,2.52531]
[1779257035959,41.54,77189.21,0.0,-0.98597,1e-05,2.53507]
[1779257036966,41.54,77195.01,0.0,-0.9859,1e-05,2.54623]
[1779257037972,41.54,77197.34,0.0,-0.98587,1e-05,2.5507]
[1779257043007,41.54,77196.53,0.0,-0.98588,1e-05,2.54913]
[1779257048043,41.54,77193.98,0.0,-0.98591,1e-05,2.54421]
[1779257053077,41.54,77193.48,0.0,-0.98592,1e-05,2.54325]
[1779257058113,41.54,77191.89,0.0,-0.98594,1e-05,2.54019]
[1779257063148,41.54,77191.19,0.0,-0.98595,1e-05,2.53876]
[1779257068182,41.54,77189.85,0.0,-0.98597,1e-05,2.536]
[1779257073218,41.54,77188.56,0.0,-0.98599,1e-05,2.53166]
[1779257078252,41.54,77184.75,0.0,-0.98604,1e-05,2.52425]
[1779257083287,41.54,77185.06,0.0,-0.98604,1e-05,2.52477]
[1779257087316,41.54,77177.26,0.0,-0.98613,1e-05,2.50983]
[1779257088322,41.54,77164.48,0.0,-0.98628,1e-05,2.48555]
[1779257089330,41.54,77162.53,0.0,-0.9863,1e-05,2.48191]
[1779257093358,41.54,77151.54,0.0,-0.98643,1e-05,2.46142]
[1779257094365,41.54,77150.53,0.0,-0.98645,1e-05,2.45961]
[1779257099400,41.54,77150.57,0.0,-0.98644,1e-05,2.46015]
[1779257104435,41.55,77158.11,0.0,-0.98635,1e-05,2.47482]
[1779257108464,41.55,77158.78,0.0,-0.98634,1e-05,2.47633]
[1779257110477,41.55,77166.46,0.0,-0.98625,1e-05,2.49097]
[1779257111484,41.55,77169.61,0.0,-0.98621,1e-05,2.49698]
[1779257112491,41.55,77176.42,0.0,-0.98613,1e-05,2.50997]
[1779257113498,41.55,77171.98,0.0,-0.98618,1e-05,2.50151]
[1779257118533,41.55,77171.98,0.0,-0.98618,1e-05,2.50152]
[1779257123568,41.55,77171.01,0.0,-0.98619,1e-05,2.49967]
[1779257128603,41.55,77173.65,0.0,-0.98616,1e-05,2.5047]
[1779257130618,41.55,77180.0,0.0,-0.98609,1e-05,2.51682]
[1779257131627,41.55,77181.21,0.0,-0.98608,1e-05,2.51745]
[1779257136662,41.55,77181.8,0.0,-0.98607,1e-05,2.51857]
[1779257141695,41.55,77182.45,0.0,-0.98606,1e-05,2.51976]
[1779257146734,41.55,77174.17,0.0,-0.98616,1e-05,2.5039]
[1779257147737,41.55,77173.64,0.0,-0.98617,1e-05,2.50291]
[1779257151764,41.55,77169.56,0.0,-0.98622,1e-05,2.49526]
[1779257156800,41.55,77166.98,0.0,-0.98625,1e-05,2.49056]
[1779257161837,41.55,77163.86,0.0,-0.98628,1e-05,2.48487]
[1779257165863,41.55,77157.72,0.0,-0.98636,1e-05,2.47348]
[1779257168885,41.55,77150.99,0.0,-0.98643,1e-05,2.46102]
[1779257173919,41.55,77147.9,0.0,-0.98647,1e-05,2.45566]
[1779257177948,41.55,77155.13,0.0,-0.98638,1e-05,2.46957]
[1779257183989,41.55,77153.33,0.0,-0.9864,1e-05,2.46653]
[1779257189025,41.55,77153.1,0.0,-0.9864,1e-05,2.46639]
[1779257194061,41.56,77152.34,0.0,-0.98642,1e-05,2.46359]
[1779257199095,41.56,77152.91,0.0,-0.98641,1e-05,2.46496]
[1779257204130,41.56,77148.12,0.0,-0.98646,1e-05,2.45625]
[1779257211039,41.56,77146.61,0.0,-0.98648,1e-05,2.45393]
[1779257216214,41.56,77146.64,0.0,-0.98647,1e-05,2.45446]
[1779257221250,41.56,77146.69,0.0,-0.98647,1e-05,2.45496]
[1779257229306,41.56,77147.0,0.0,-0.98646,1e-05,2.45621]
[1779257234340,41.57,77141.32,0.0,-0.98653,1e-05,2.44601]
[1779257241250,41.57,77140.33,0.0,-0.98653,1e-05,2.44486]
[1779257246424,41.57,77137.79,0.0,-0.98656,1e-05,2.44061]
[1779257251459,41.57,77135.39,0.0,-0.98659,1e-05,2.43499]
[1779257256495,41.57,77134.31,0.0,-0.9866,1e-05,2.43351]
[1779257262537,41.58,77133.79,0.0,-0.98661,1e-05,2.43316]
[1779257267572,41.58,77134.03,0.0,-0.9866,1e-05,2.43411]
[1779257272607,41.58,77138.63,0.0,-0.98654,1e-05,2.44315]
[1779257277643,41.58,77137.13,0.0,-0.98656,1e-05,2.44074]
[1779257282677,41.58,77140.23,0.0,-0.98652,1e-05,2.44697]
[1779257283685,41.58,77140.71,0.0,-0.98651,1e-05,2.44794]
[1779257286705,41.58,77148.08,0.0,-0.98642,1e-05,2.46193]
[1779257287712,41.58,77148.46,0.0,-0.98642,1e-05,2.46269]
[1779257290738,41.58,77152.91,0.0,-0.98637,1e-05,2.47115]
[1779257293755,41.58,77160.34,0.0,-0.98628,1e-05,2.48523]
[1779257295769,41.58,77161.71,0.0,-0.98626,1e-05,2.48782]
[1779257300803,41.58,77165.82,0.0,-0.98621,1e-05,2.4956]
[1779257305838,41.58,77167.72,0.0,-0.98619,1e-05,2.49916]
[1779257310874,41.58,77172.1,0.0,-0.98614,1e-05,2.50745]
[1779257316915,41.58,77174.17,0.0,-0.98612,1e-05,2.50967]
[1779257321952,41.58,77176.04,0.0,-0.9861,1e-05,2.5132]
[1779257326986,41.58,77178.11,0.0,-0.98608,1e-05,2.51711]
[1779257332021,41.58,77179.07,0.0,-0.98606,1e-05,2.51891]
[1779257339070,41.58,77179.8,0.0,-0.98606,1e-05,2.52025]
[1779257344105,41.58,77181.22,0.0,-0.98604,1e-05,2.52293]
[1779257350147,41.58,77185.96,0.0,-0.98598,1e-05,2.53191]
[1779257356190,41.58,77186.29,0.0,-0.98598,1e-05,2.53238]
[1779257361225,41.58,77185.71,0.0,-0.98599,1e-05,2.53113]
[1779257366259,41.58,77182.38,0.0,-0.98603,1e-05,2.52463]
[1779257368273,41.58,77176.7,0.0,-0.9861,1e-05,2.51375]
[1779257371294,41.58,77174.07,0.0,-0.98614,1e-05,2.50708]
[1779257373309,41.58,77158.74,0.0,-0.98632,1e-05,2.47803]
[1779257374321,41.58,77155.49,0.0,-0.98636,1e-05,2.47196]
[1779257379353,41.58,77155.87,0.0,-0.98635,1e-05,2.47306]
[1779257384386,41.58,77159.14,0.0,-0.98631,1e-05,2.47955]
[1779257389421,41.58,77161.26,0.0,-0.98628,1e-05,2.48377]
[1779257392443,41.58,77166.99,0.0,-0.98621,1e-05,2.49471]
[1779257397478,41.58,77169.29,0.0,-0.98619,1e-05,2.49919]
[1779257403520,41.58,77173.48,0.0,-0.98614,1e-05,2.50731]
[1779257408555,41.58,77174.79,0.0,-0.98612,1e-05,2.50992]
[1779257410568,41.59,77164.26,0.0,-0.98624,1e-05,2.48998]
[1779257415603,41.59,77166.71,0.0,-0.98621,1e-05,2.49484]
[1779257420638,41.59,77162.95,0.0,-0.98626,1e-05,2.48791]
[1779257425678,41.59,77161.11,0.0,-0.98628,1e-05,2.48459]
[1779257430712,41.59,77160.62,0.0,-0.98628,1e-05,2.48386]
[1779257435748,41.59,77160.51,0.0,-0.98629,1e-05,2.48219]
[1779257440783,41.59,77157.98,0.0,-0.98632,1e-05,2.47761]
[1779257445818,41.59,77157.44,0.0,-0.98633,1e-05,2.47679]
[1779257450853,41.59,77156.41,0.0,-0.98634,1e-05,2.47504]
[1779257455888,41.59,77161.64,0.0,-0.98627,1e-05,2.48509]
[1779257462940,41.59,77164.75,0.0,-0.98624,1e-05,2.49116]
[1779257467977,41.59,77170.73,0.0,-0.98616,1e-05,2.50264]
[1779257473013,41.59,77175.01,0.0,-0.98611,1e-05,2.51087]
[1779257478047,41.59,77173.19,0.0,-0.98613,1e-05,2.50745]
[1779257483082,41.59,77169.2,0.0,-0.98618,1e-05,2.49998]
[1779257488117,41.59,77166.26,0.0,-0.98621,1e-05,2.49451]
[1779257493152,41.59,77168.98,0.0,-0.98619,1e-05,2.4981]
[1779257498186,41.59,77172.4,0.0,-0.98615,1e-05,2.50472]
[1779257503222,41.59,77173.47,0.0,-0.98613,1e-05,2.50688]
[1779257508257,41.59,77170.21,0.0,-0.98617,1e-05,2.5008]
[1779257514313,41.6,77166.85,0.0,-0.98621,1e-05,2.49463]
[1779257520367,41.6,77167.72,0.0,-0.9862,1e-05,2.49649]
[1779257526410,41.6,77172.18,0.0,-0.98615,1e-05,2.50514]
[1779257531445,41.6,77179.74,0.0,-0.98605,1e-05,2.51971]
[1779257532452,41.6,77180.77,0.0,-0.98604,1e-05,2.52169]
[1779257537488,41.6,77180.84,0.0,-0.98604,1e-05,2.52185]
[1779257541514,41.6,77186.99,0.0,-0.98597,1e-05,2.53365]
[1779257546550,41.6,77188.96,0.0,-0.98594,1e-05,2.53731]
[1779257553463,41.6,77188.07,0.0,-0.98596,1e-05,2.53378]
[1779257558634,41.6,77192.51,0.0,-0.98591,1e-05,2.54216]
[1779257563669,41.6,77190.72,0.0,-0.98593,1e-05,2.53853]
[1779257565684,41.6,77183.14,0.0,-0.98603,1e-05,2.52393]
[1779257566690,41.6,77177.4,0.0,-0.98609,1e-05,2.51297]
[1779257572732,41.6,77177.81,0.0,-0.98609,1e-05,2.51382]
[1779257577768,41.6,77180.23,0.0,-0.98606,1e-05,2.5185]
[1779257582803,41.6,77180.84,0.0,-0.98605,1e-05,2.51971]
[1779257587837,41.6,77178.95,0.0,-0.98607,1e-05,2.51618]
[1779257592872,41.6,77179.78,0.0,-0.98606,1e-05,2.51786]
[1779257597908,41.6,77180.07,0.0,-0.98606,1e-05,2.51852]
[1779257603949,41.6,77180.28,0.0,-0.98606,1e-05,2.51905]
[1779257608985,41.6,77180.94,0.0,-0.98605,1e-05,2.52042]
[1779257614020,41.6,77182.17,0.0,-0.98604,1e-05,2.5212]
[1779257621069,41.6,77184.45,0.0,-0.98601,1e-05,2.52569]
[1779257626103,41.6,77184.73,0.0,-0.98601,1e-05,2.5263]
[1779257631139,41.6,77185.18,0.0,-0.986,1e-05,2.52722]
[1779257636174,41.6,77186.54,0.0,-0.98599,1e-05,2.52988]
[1779257641211,41.6,77192.38,0.0,-0.98592,1e-05,2.54112]
[1779257645239,41.6,77195.65,0.0,-0.98588,1e-05,2.54735]
[1779257650273,41.6,77194.55,0.0,-0.98589,1e-05,2.54508]
[1779257655309,41.6,77193.86,0.0,-0.9859,1e-05,2.5436]
[1779257660343,41.6,77192.71,0.0,-0.98591,1e-05,2.54122]
[1779257665378,41.6,77192.88,0.0,-0.98591,1e-05,2.5414]
[1779257670414,41.6,77191.84,0.0,-0.98593,1e-05,2.53924]
[1779257675449,41.6,77191.23,0.0,-0.98594,1e-05,2.53624]
[1779257681491,41.6,77190.47,0.0,-0.98595,1e-05,2.53461]
[1779257686526,41.59,77189.73,0.0,-0.98596,1e-05,2.53306]
[1779257692567,41.59,77189.6,0.0,-0.98597,1e-05,2.53264]
[1779257697604,41.59,77189.49,0.0,-0.98597,1e-05,2.53229]
[1779257702640,41.59,77192.62,0.0,-0.98593,1e-05,2.5381]
[1779257707674,41.59,77193.27,0.0,-0.98593,1e-05,2.53917]
[1779257708705,41.59,77201.29,0.0,-0.98583,1e-05,2.55459]
[1779257709688,41.59,77213.2,0.0,-0.98568,1e-05,2.57763]
[1779257711702,41.59,77219.57,0.0,-0.9856,1e-05,2.58991]
[1779257715732,41.59,77214.17,0.0,-0.98568,1e-05,2.5788]
[1779257720765,41.59,77213.74,0.0,-0.98569,1e-05,2.57725]
[1779257724671,41.59,77217.61,0.0,-0.98564,1e-05,2.58417]
[1779257729829,41.58,77217.35,0.0,-0.98565,1e-05,2.58282]
[1779257734863,41.58,77215.7,0.0,-0.98568,1e-05,2.57705]
[1779257739898,41.58,77216.54,0.0,-0.98568,1e-05,2.57784]
[1779257744933,41.57,77213.78,0.0,-0.98572,1e-05,2.57165]
[1779257750979,41.57,77211.6,0.0,-0.98575,1e-05,2.56634]
[1779257756040,41.57,77210.46,0.0,-0.98577,1e-05,2.56354]
[1779257761055,41.57,77210.16,0.0,-0.98578,1e-05,2.56208]
[1779257766090,41.56,77207.44,0.0,-0.98582,1e-05,2.55615]
[1779257772133,41.56,77206.52,0.0,-0.98583,1e-05,2.55361]
[1779257776161,41.56,77201.09,0.0,-0.9859,1e-05,2.54263]
[1779257777170,41.56,77196.89,0.0,-0.98596,1e-05,2.53444]
[1779257782202,41.56,77195.28,0.0,-0.98598,1e-05,2.53091]
[1779257787238,41.56,77194.7,0.0,-0.98599,1e-05,2.52939]
[1779257792273,41.55,77199.35,0.0,-0.98594,1e-05,2.53621]
[1779257797307,41.55,77197.54,0.0,-0.98597,1e-05,2.53226]
[1779257802342,41.55,77195.0,0.0,-0.986,1e-05,2.52694]
[1779257807378,41.55,77193.82,0.0,-0.98602,1e-05,2.52425]
[1779257813421,41.55,77192.76,0.0,-0.98603,1e-05,2.52173]
[1779257818455,41.55,77189.31,0.0,-0.98608,1e-05,2.51477]
[1779257823490,41.55,77201.24,0.0,-0.98594,1e-05,2.53732]
[1779257824497,41.55,77201.86,0.0,-0.98593,1e-05,2.53841]
[1779257829532,41.54,77201.84,0.0,-0.98593,1e-05,2.53781]
[1779257834568,41.54,77206.28,0.0,-0.98588,1e-05,2.54575]
[1779257839602,41.54,77205.8,0.0,-0.98589,1e-05,2.54418]
[1779257844638,41.54,77204.98,0.0,-0.98591,1e-05,2.54195]
[1779257849674,41.54,77204.62,0.0,-0.98592,1e-05,2.54065]
[1779257854708,41.53,77206.39,0.0,-0.98591,1e-05,2.54179]
[1779257859746,41.53,77210.54,0.0,-0.98586,1e-05,2.5492]
[1779257864781,41.53,77210.51,0.0,-0.98586,1e-05,2.54851]
[1779257869816,41.53,77214.65,0.0,-0.98582,1e-05,2.55588]
[1779257875728,41.52,77213.63,0.0,-0.98584,1e-05,2.55305]
[1779257881901,41.52,77212.93,0.0,-0.98585,1e-05,2.55087]
[1779257886936,41.52,77209.22,0.0,-0.9859,1e-05,2.54304]
[1779257891019,41.52,77204.81,0.0,-0.98596,1e-05,2.53396]
[1779257896050,41.52,77205.01,0.0,-0.98596,1e-05,2.53393]
[1779257902094,41.51,77205.99,0.0,-0.98595,1e-05,2.53519]
[1779257907128,41.51,77206.51,0.0,-0.98595,1e-05,2.53565]
[1779257912164,41.51,77207.21,0.0,-0.98595,1e-05,2.53465]
[1779257917198,41.51,77206.64,0.0,-0.98596,1e-05,2.53302]
[1779257922233,41.51,77206.11,0.0,-0.98597,1e-05,2.53147]
[1779257927269,41.51,77205.82,0.0,-0.98598,1e-05,2.53039]
[1779257933316,41.5,77205.61,0.0,-0.98598,1e-05,2.52938]
[1779257938351,41.5,77204.61,0.0,-0.986,1e-05,2.52696]
[1779257943386,41.5,77208.17,0.0,-0.98596,1e-05,2.53331]
[1779257948422,41.5,77208.25,0.0,-0.98596,1e-05,2.53293]
[1779257953458,41.5,77206.88,0.0,-0.98598,1e-05,2.52978]
[1779257958493,41.49,77211.72,0.0,-0.98593,1e-05,2.53861]
[1779257959499,41.49,77216.78,0.0,-0.98586,1e-05,2.54828]
[1779257960507,41.49,77217.88,0.0,-0.98585,1e-05,2.55028]
[1779257965543,41.49,77219.29,0.0,-0.98584,1e-05,2.55234]
[1779257970578,41.49,77224.52,0.0,-0.98578,1e-05,2.5618]
[1779257975623,41.49,77231.8,0.0,-0.9857,1e-05,2.57369]
[1779257976626,41.49,77248.06,0.0,-0.9855,1e-05,2.60556]
[1779257977634,41.49,77249.41,0.0,-0.98548,1e-05,2.60801]
[1779257978641,41.49,77239.76,0.0,-0.98561,1e-05,2.58883]
[1779257979648,41.49,77239.76,0.0,-0.98561,1e-05,2.58864]
[1779257983675,41.48,77244.82,0.0,-0.98555,1e-05,2.59785]
[1779257988712,41.48,77247.49,0.0,-0.98552,1e-05,2.60234]
[1779257993746,41.48,77252.58,0.0,-0.98546,1e-05,2.61238]
[1779257995760,41.48,77256.94,0.0,-0.9854,1e-05,2.62058]
[1779258000795,41.48,77259.71,0.0,-0.98538,1e-05,2.625]
[1779258005831,41.47,77259.53,0.0,-0.98539,1e-05,2.62358]
[1779258010864,41.47,77258.47,0.0,-0.98541,1e-05,2.62045]
[1779258015899,41.47,77261.3,0.0,-0.98538,1e-05,2.62505]
[1779258016906,41.46,77256.19,0.0,-0.98544,1e-05,2.61473]
[1779258017914,41.46,77257.66,0.0,-0.98543,1e-05,2.61745]
[1779258022949,41.46,77258.14,0.0,-0.98543,1e-05,2.61746]
[1779258027983,41.46,77258.46,0.0,-0.98543,1e-05,2.61718]
[1779258031005,41.46,77266.35,0.0,-0.98534,1e-05,2.63054]
[1779258033026,41.46,77268.56,0.0,-0.98532,1e-05,2.63451]
[1779258035037,41.45,77277.56,0.0,-0.98521,1e-05,2.65178]
[1779258040073,41.45,77273.74,0.0,-0.98526,1e-05,2.64322]
[1779258045104,41.45,77273.75,0.0,-0.98527,1e-05,2.64206]
[1779258050140,41.45,77273.02,0.0,-0.98528,1e-05,2.64037]
[1779258055177,41.45,77271.04,0.0,-0.9853,1e-05,2.63643]
[1779258060210,41.44,77254.11,0.0,-0.98552,1e-05,2.60268]
[1779258061216,41.44,77252.99,0.0,-0.98553,1e-05,2.6003]
[1779258064238,41.44,77258.35,0.0,-0.98547,1e-05,2.61033]
[1779258069275,41.44,77254.38,0.0,-0.98553,1e-05,2.60158]
[1779258074310,41.44,77254.57,0.0,-0.98553,1e-05,2.60114]
[1779258075327,41.44,77246.97,0.0,-0.98562,1e-05,2.58593]
[1779258076324,41.44,77239.58,0.0,-0.98572,1e-05,2.57147]
[1779258077331,41.43,77238.39,0.0,-0.98574,1e-05,2.56716]
[1779258080351,41.43,77236.27,0.0,-0.98577,1e-05,2.56275]
[1779258082366,41.43,77235.33,0.0,-0.98578,1e-05,2.56074]
[1779258087400,41.43,77235.69,0.0,-0.98578,1e-05,2.56102]
[1779258092436,41.42,77246.68,0.0,-0.98566,1e-05,2.58031]
[1779258093442,41.42,77248.92,0.0,-0.98563,1e-05,2.58458]
[1779258098477,41.42,77245.23,0.0,-0.98568,1e-05,2.57677]
[1779258103513,41.42,77240.21,0.0,-0.98575,1e-05,2.56645]
[1779258108549,41.42,77239.51,0.0,-0.98576,1e-05,2.56465]
[1779258113585,41.42,77242.75,0.0,-0.98572,1e-05,2.57051]
[1779258119625,41.42,77239.92,0.0,-0.98576,1e-05,2.56443]
[1779258123653,41.41,77244.45,0.0,-0.98571,1e-05,2.57289]
[1779258128692,41.41,77244.44,0.0,-0.98571,1e-05,2.57236]
[1779258133727,41.41,77238.71,0.0,-0.98578,1e-05,2.56069]
[1779258138761,41.41,77241.28,0.0,-0.98576,1e-05,2.56528]
[1779258143798,41.41,77240.29,0.0,-0.98577,1e-05,2.56293]
[1779258148834,41.41,77248.6,0.0,-0.98567,1e-05,2.57873]
[1779258149840,41.41,77262.89,0.0,-0.98549,1e-05,2.60671]
[1779258150846,41.41,77268.14,0.0,-0.98543,1e-05,2.61692]
[1779258151853,41.41,77268.55,0.0,-0.98543,1e-05,2.61582]
[1779258156889,41.4,77268.43,0.0,-0.98545,1e-05,2.61304]
[1779258161923,41.39,77266.43,0.0,-0.98548,1e-05,2.60821]
[1779258166959,41.39,77264.0,0.0,-0.98552,1e-05,2.6026]
[1779258171994,41.39,77264.46,0.0,-0.98552,1e-05,2.60273]
[1779258177029,41.39,77269.68,0.0,-0.98546,1e-05,2.61225]
[1779258182067,41.38,77270.84,0.0,-0.98545,1e-05,2.6135]
[1779258187098,41.38,77268.8,0.0,-0.98548,1e-05,2.60876]
[1779258192133,41.38,77268.18,0.0,-0.98549,1e-05,2.60653]
[1779258197169,41.37,77267.8,0.0,-0.9855,1e-05,2.60496]
[1779258202204,41.37,77267.64,0.0,-0.98551,1e-05,2.60382]
[1779258208072,41.37,77269.29,0.0,-0.98549,1e-05,2.60628]
[1779258214288,41.37,77267.83,0.0,-0.98553,1e-05,2.60055]
[1779258219323,41.36,77267.41,0.0,-0.98554,1e-05,2.59895]
[1779258224358,41.36,77268.36,0.0,-0.98553,1e-05,2.60005]
[1779258229393,41.36,77277.57,0.0,-0.98542,1e-05,2.61744]
[1779258234427,41.35,77279.19,0.0,-0.98541,1e-05,2.61972]
[1779258239463,41.35,77279.95,0.0,-0.9854,1e-05,2.6203]
[1779258244497,41.35,77281.31,0.0,-0.98539,1e-05,2.62207]
[1779258245504,41.35,77286.56,0.0,-0.98533,1e-05,2.63231]
[1779258250539,41.34,77289.19,0.0,-0.9853,1e-05,2.6365]
[1779258255575,41.31,77293.96,0.0,-0.98531,1e-05,2.63571]
[1779258257590,41.3,77297.35,0.0,-0.98529,1e-05,2.63835]
[1779258262625,41.27,77296.01,0.0,-0.98537,1e-05,2.62592]
[1779258267659,41.24,77290.81,0.0,-0.98549,1e-05,2.60743]
[1779258269678,41.23,77301.3,0.0,-0.98537,1e-05,2.62555]
[1779258270685,41.23,77307.84,0.0,-0.98529,1e-05,2.63844]
[1779258271698,41.23,77306.74,0.0,-0.98532,1e-05,2.63431]
[1779258276727,41.23,77307.3,0.0,-0.98532,1e-05,2.63441]
[1779258279747,41.22,77301.43,0.0,-0.9854,1e-05,2.6221]
[1779258283776,41.22,77294.62,0.0,-0.98549,1e-05,2.60786]
[1779258284782,41.22,77288.42,0.0,-0.98556,1e-05,2.59543]
[1779258285790,41.22,77287.49,0.0,-0.98559,1e-05,2.59225]
[1779258290825,41.2,77291.85,0.0,-0.98556,1e-05,2.59673]
[1779258292841,41.2,77298.23,0.0,-0.98548,1e-05,2.60911]
[1779258295860,41.2,77299.02,0.0,-0.98547,1e-05,2.61025]
[1779258300896,41.2,77297.58,0.0,-0.98549,1e-05,2.60669]
[1779258305935,41.2,77295.06,0.0,-0.98553,1e-05,2.60102]
[1779258308955,41.19,77288.43,0.0,-0.98563,1e-05,2.58555]
[1779258315000,41.19,77284.7,0.0,-0.98568,1e-05,2.57766]
[1779258320037,41.19,77279.63,0.0,-0.98574,1e-05,2.56727]
[1779258325074,41.18,77278.04,0.0,-0.98577,1e-05,2.56377]
[1779258326081,41.18,77269.57,0.0,-0.98587,1e-05,2.54714]
[1779258327087,41.18,77262.3,0.0,-0.98596,1e-05,2.53296]
[1779258329101,41.18,77259.01,0.0,-0.986,1e-05,2.52655]
[1779258334139,41.18,77257.29,0.0,-0.98603,1e-05,2.5215]
[1779258339172,41.18,77258.58,0.0,-0.98602,1e-05,2.52399]
[1779258344208,41.18,77258.44,0.0,-0.98602,1e-05,2.52373]
[1779258350252,41.18,77259.65,0.0,-0.986,1e-05,2.52611]
[1779258355286,41.18,77253.21,0.0,-0.98608,1e-05,2.51371]
[1779258356293,41.18,77253.27,0.0,-0.98608,1e-05,2.51385]
[1779258361332,41.18,77257.35,0.0,-0.98603,1e-05,2.52189]
[1779258366364,41.19,77255.09,0.0,-0.98606,1e-05,2.51766]
[1779258368377,41.19,77248.18,0.0,-0.98614,1e-05,2.50444]
[1779258369385,41.19,77242.61,0.0,-0.98621,1e-05,2.49381]
[1779258374420,41.19,77244.37,0.0,-0.98618,1e-05,2.49756]
[1779258381468,41.19,77240.13,0.0,-0.98623,1e-05,2.49002]
[1779258387511,41.19,77238.88,0.0,-0.98624,1e-05,2.48814]
[1779258392546,41.19,77235.86,0.0,-0.98629,1e-05,2.48113]
[1779258396573,41.19,77230.15,0.0,-0.98635,1e-05,2.47062]
[1779258402615,41.2,77229.77,0.0,-0.98635,1e-05,2.4705]
[1779258407651,41.2,77227.38,0.0,-0.98638,1e-05,2.46645]
[1779258412686,41.2,77223.73,0.0,-0.98642,1e-05,2.46003]
[1779258417721,41.2,77225.83,0.0,-0.98639,1e-05,2.46453]
[1779258421749,41.2,77230.59,0.0,-0.98633,1e-05,2.47394]
[1779258426785,41.2,77231.08,0.0,-0.98632,1e-05,2.47526]
[1779258431826,41.2,77228.84,0.0,-0.98635,1e-05,2.47137]
[1779258436853,41.21,77227.38,0.0,-0.98636,1e-05,2.46902]
[1779258442895,41.21,77228.2,0.0,-0.98635,1e-05,2.4711]
[1779258447932,41.21,77231.29,0.0,-0.98631,1e-05,2.47738]
[1779258452966,41.21,77232.08,0.0,-0.98631,1e-05,2.47758]
[1779258458008,41.21,77229.65,0.0,-0.98633,1e-05,2.47332]
[1779258463042,41.21,77229.49,0.0,-0.98633,1e-05,2.47342]
[1779258468079,41.21,77227.26,0.0,-0.98636,1e-05,2.46959]
[1779258473113,41.22,77231.76,0.0,-0.9863,1e-05,2.47855]
[1779258478150,41.22,77231.38,0.0,-0.9863,1e-05,2.47818]
[1779258483186,41.22,77232.08,0.0,-0.98629,1e-05,2.47987]
[1779258486206,41.22,77236.85,0.0,-0.98623,1e-05,2.48916]
[1779258490235,41.22,77242.27,0.0,-0.98617,1e-05,2.49972]
[1779258495271,41.22,77247.63,0.0,-0.9861,1e-05,2.51014]
[1779258500308,41.22,77250.52,0.0,-0.98606,1e-05,2.51578]
[1779258505342,41.22,77251.96,0.0,-0.98605,1e-05,2.51864]
[1779258510379,41.22,77246.28,0.0,-0.98611,1e-05,2.50778]
[1779258515414,41.22,77248.16,0.0,-0.9861,1e-05,2.50994]
[1779258520454,41.22,77251.5,0.0,-0.98606,1e-05,2.51667]
[1779258525485,41.22,77254.06,0.0,-0.98602,1e-05,2.52181]
[1779258530521,41.22,77255.48,0.0,-0.98601,1e-05,2.52475]
[1779258535555,41.22,77257.06,0.0,-0.98599,1e-05,2.528]
[1779258540590,41.22,77258.75,0.0,-0.98596,1e-05,2.53145]
[1779258542603,41.22,77263.73,0.0,-0.9859,1e-05,2.54115]
[1779258547639,41.22,77263.29,0.0,-0.98591,1e-05,2.54037]
[1779258552673,41.23,77262.18,0.0,-0.98592,1e-05,2.53831]
[1779258557708,41.23,77261.75,0.0,-0.98592,1e-05,2.53759]
[1779258561737,41.23,77256.22,0.0,-0.98599,1e-05,2.52701]
[1779258566772,41.23,77256.49,0.0,-0.98599,1e-05,2.52778]
[1779258571806,41.23,77261.2,0.0,-0.98594,1e-05,2.53544]
[1779258576843,41.23,77261.77,0.0,-0.98593,1e-05,2.53675]
[1779258581876,41.23,77257.86,0.0,-0.98598,1e-05,2.52936]
[1779258586912,41.23,77247.28,0.0,-0.9861,1e-05,2.50914]
[1779258587918,41.23,77247.09,0.0,-0.9861,1e-05,2.50883]
[1779258593961,41.23,77243.51,0.0,-0.98615,1e-05,2.50233]
[1779258598996,41.23,77240.84,0.0,-0.98618,1e-05,2.49754]
[1779258603026,41.23,77246.58,0.0,-0.9861,1e-05,2.50881]
[1779258608063,41.23,77243.99,0.0,-0.98613,1e-05,2.50403]
[1779258610077,41.23,77252.96,0.0,-0.98603,1e-05,2.52138]
[1779258611085,41.23,77255.03,0.0,-0.986,1e-05,2.52538]
[1779258616120,41.23,77256.82,0.0,-0.98598,1e-05,2.52883]
[1779258619140,41.23,77263.68,0.0,-0.98589,1e-05,2.54212]
[1779258624177,41.23,77264.38,0.0,-0.98589,1e-05,2.54335]
[1779258629211,41.23,77265.41,0.0,-0.98587,1e-05,2.54522]
[1779258633239,41.23,77261.06,0.0,-0.98594,1e-05,2.53501]
[1779258638274,41.23,77259.05,0.0,-0.98596,1e-05,2.5311]
[1779258642303,41.23,77253.75,0.0,-0.98603,1e-05,2.52088]
[1779258645326,41.23,77237.43,0.0,-0.98622,1e-05,2.48959]
[1779258646331,41.23,77234.04,0.0,-0.98626,1e-05,2.48318]
[1779258651366,41.23,77233.05,0.0,-0.98627,1e-05,2.48171]
[1779258656401,41.24,77228.09,0.0,-0.98633,1e-05,2.47268]
[1779258661442,41.24,77223.2,0.0,-0.98639,1e-05,2.46384]
[1779258664458,41.24,77213.58,0.0,-0.9865,1e-05,2.44594]
[1779258665464,41.24,77211.49,0.0,-0.98652,1e-05,2.44212]
[1779258669492,41.24,77206.02,0.0,-0.98658,1e-05,2.43233]
[1779258674527,41.24,77202.09,0.0,-0.98663,1e-05,2.42565]
[1779258678557,41.24,77204.46,0.0,-0.9866,1e-05,2.43062]
[1779258683592,41.25,77203.65,0.0,-0.9866,1e-05,2.42968]
[1779258690642,41.25,77200.82,0.0,-0.98663,1e-05,2.42529]
[1779258695679,41.25,77198.52,0.0,-0.98666,1e-05,2.4199]
[1779258700714,41.25,77196.87,0.0,-0.98668,1e-05,2.41734]
[1779258705748,41.26,77195.09,0.0,-0.98669,1e-05,2.41461]
[1779258711610,41.26,77194.43,0.0,-0.9867,1e-05,2.414]
[1779258716825,41.26,77194.55,0.0,-0.98669,1e-05,2.41496]
[1779258722866,41.26,77193.92,0.0,-0.98669,1e-05,2.41453]
[1779258727901,41.27,77195.41,0.0,-0.98667,1e-05,2.41791]
[1779258732937,41.27,77195.65,0.0,-0.98667,1e-05,2.41895]
[1779258737972,41.27,77196.68,0.0,-0.98665,1e-05,2.42145]
[1779258743007,41.27,77195.1,0.0,-0.98667,1e-05,2.41907]
[1779258748042,41.27,77196.36,0.0,-0.98665,1e-05,2.422]
[1779258753077,41.27,77196.64,0.0,-0.98665,1e-05,2.42143]
[1779258758113,41.28,77198.4,0.0,-0.98662,1e-05,2.42528]
[1779258763149,41.28,77203.84,0.0,-0.98656,1e-05,2.43596]
[1779258765161,41.28,77208.37,0.0,-0.9865,1e-05,2.44463]
[1779258771204,41.28,77207.15,0.0,-0.98651,1e-05,2.4427]
[1779258776239,41.28,77210.59,0.0,-0.98647,1e-05,2.44948]
[1779258781274,41.28,77213.04,0.0,-0.98644,1e-05,2.45439]
[1779258786309,41.28,77213.1,0.0,-0.98644,1e-05,2.45478]
[1779258791344,41.28,77218.29,0.0,-0.98638,1e-05,2.46485]
[1779258796379,41.28,77221.13,0.0,-0.98634,1e-05,2.47043]
[1779258801414,41.29,77222.79,0.0,-0.98632,1e-05,2.47377]
[1779258806449,41.29,77224.18,0.0,-0.9863,1e-05,2.47659]
[1779258811484,41.29,77224.48,0.0,-0.98631,1e-05,2.47568]
[1779258816519,41.29,77221.66,0.0,-0.98634,1e-05,2.47056]
[1779258821555,41.29,77218.68,0.0,-0.98637,1e-05,2.46522]
[1779258826589,41.29,77218.71,0.0,-0.98637,1e-05,2.46565]
[1779258832455,41.29,77220.24,0.0,-0.98635,1e-05,2.46899]
[1779258838673,41.29,77220.89,0.0,-0.98634,1e-05,2.47062]
[1779258843708,41.29,77216.44,0.0,-0.98639,1e-05,2.46253]
[1779258848743,41.29,77218.34,0.0,-0.98636,1e-05,2.46647]
[1779258849750,41.29,77221.71,0.0,-0.98632,1e-05,2.47293]
[1779258854788,41.3,77220.12,0.0,-0.98634,1e-05,2.47011]
[1779258856799,41.3,77214.53,0.0,-0.98641,1e-05,2.4596]
[1779258861834,41.3,77212.15,0.0,-0.98643,1e-05,2.45544]
[1779258867877,41.3,77209.98,0.0,-0.98646,1e-05,2.45166]
[1779258872912,41.3,77205.37,0.0,-0.98652,1e-05,2.44162]
[1779258877947,41.3,77200.34,0.0,-0.98658,1e-05,2.43253]
[1779258883989,41.3,77199.98,0.0,-0.98658,1e-05,2.43235]
[1779258888016,41.3,77206.88,0.0,-0.98649,1e-05,2.44563]
[1779258890031,41.3,77211.79,0.0,-0.98643,1e-05,2.455]
[1779258891037,41.3,77218.33,0.0,-0.98636,1e-05,2.46741]
[1779258896074,41.3,77219.51,0.0,-0.98634,1e-05,2.46977]
[1779258902946,41.3,77222.43,0.0,-0.9863,1e-05,2.47546]
[1779258908157,41.3,77223.73,0.0,-0.98629,1e-05,2.47803]
[1779258913191,41.31,77217.24,0.0,-0.98637,1e-05,2.46582]
[1779258918227,41.31,77217.48,0.0,-0.98636,1e-05,2.46653]
[1779258924268,41.31,77213.93,0.0,-0.9864,1e-05,2.46015]
[1779258926283,41.31,77208.01,0.0,-0.98647,1e-05,2.44909]
[1779258928297,41.31,77206.08,0.0,-0.98649,1e-05,2.44562]
[1779258933332,41.31,77201.59,0.0,-0.98655,1e-05,2.43597]
[1779258938367,41.31,77199.05,0.0,-0.98658,1e-05,2.43171]
[1779258943404,41.31,77190.27,0.0,-0.98668,1e-05,2.41583]
[1779258944409,41.31,77188.7,0.0,-0.9867,1e-05,2.41303]
[1779258949444,41.32,77189.05,0.0,-0.98669,1e-05,2.41438]
[1779258954480,41.32,77189.07,0.0,-0.98668,1e-05,2.41511]
[1779258960522,41.32,77189.37,0.0,-0.98667,1e-05,2.41648]
[1779258964549,41.32,77183.53,0.0,-0.98674,1e-05,2.40616]
[1779258969585,41.33,77184.45,0.0,-0.98672,1e-05,2.40864]
[1779258971599,41.33,77190.23,0.0,-0.98665,1e-05,2.41971]
[1779258977642,41.33,77189.04,0.0,-0.98666,1e-05,2.41827]
[1779258982692,41.33,77188.52,0.0,-0.98666,1e-05,2.41797]
[1779258991754,41.34,77188.04,0.0,-0.98667,1e-05,2.41663]
[1779258994776,41.34,77196.28,0.0,-0.98657,1e-05,2.43244]
[1779258995784,41.34,77195.73,0.0,-0.98658,1e-05,2.43152]
[1779259001825,41.34,77193.23,0.0,-0.9866,1e-05,2.4275]
[1779259008874,41.34,77192.1,0.0,-0.98661,1e-05,2.42617]
[1779259015940,41.35,77190.19,0.0,-0.98663,1e-05,2.42338]
[1779259020960,41.35,77194.35,0.0,-0.98657,1e-05,2.4318]
[1779259023980,41.35,77200.76,0.0,-0.9865,1e-05,2.44401]
[1779259024988,41.35,77202.08,0.0,-0.98648,1e-05,2.44664]
[1779259028017,41.35,77207.87,0.0,-0.98641,1e-05,2.45773]
[1779259031036,41.35,77212.5,0.0,-0.98636,1e-05,2.46659]
[1779259036072,41.35,77212.3,0.0,-0.98636,1e-05,2.46634]
[1779259041105,41.35,77209.89,0.0,-0.98639,1e-05,2.4619]
[1779259046141,41.35,77209.65,0.0,-0.98639,1e-05,2.46162]
[1779259051175,41.35,77207.68,0.0,-0.98642,1e-05,2.45645]
[1779259056210,41.35,77208.19,0.0,-0.98641,1e-05,2.45765]
[1779259061245,41.35,77211.51,0.0,-0.98637,1e-05,2.46414]
[1779259067287,41.35,77213.55,0.0,-0.98634,1e-05,2.46822]
[1779259072323,41.35,77215.88,0.0,-0.98632,1e-05,2.47279]
[1779259077357,41.35,77216.61,0.0,-0.98631,1e-05,2.47432]
[1779259083400,41.36,77213.13,0.0,-0.98635,1e-05,2.46795]
[1779259088434,41.36,77212.08,0.0,-0.98636,1e-05,2.46618]
[1779259093470,41.36,77213.62,0.0,-0.98634,1e-05,2.46933]
[1779259098504,41.36,77212.08,0.0,-0.98635,1e-05,2.46662]
[1779259103540,41.36,77214.21,0.0,-0.98633,1e-05,2.47086]
[1779259108575,41.36,77219.25,0.0,-0.98627,1e-05,2.48059]
[1779259113610,41.36,77220.62,0.0,-0.98626,1e-05,2.4816]
[1779259118645,41.36,77224.76,0.0,-0.98621,1e-05,2.48956]
[1779259123679,41.36,77223.89,0.0,-0.98622,1e-05,2.48792]
[1779259126701,41.36,77230.59,0.0,-0.98614,1e-05,2.50072]
[1779259131736,41.36,77231.91,0.0,-0.98612,1e-05,2.50314]
[1779259137777,41.36,77232.29,0.0,-0.98612,1e-05,2.50373]
[1779259139791,41.36,77240.66,0.0,-0.98602,1e-05,2.51976]
[1779259140799,41.36,77242.25,0.0,-0.986,1e-05,2.52278]
[1779259144827,41.36,77229.98,0.0,-0.98615,1e-05,2.49902]
[1779259145835,41.36,77230.08,0.0,-0.98615,1e-05,2.49921]
[1779259151883,41.36,77227.84,0.0,-0.98617,1e-05,2.49496]
[1779259156916,41.36,77230.08,0.0,-0.98615,1e-05,2.4993]
[1779259161952,41.36,77231.13,0.0,-0.98613,1e-05,2.50133]
[1779259167994,41.36,77231.85,0.0,-0.98612,1e-05,2.50274]
[1779259171027,41.36,77237.54,0.0,-0.98606,1e-05,2.51196]
[1779259172030,41.36,77254.2,0.0,-0.98586,1e-05,2.54415]
[1779259173038,41.36,77255.61,0.0,-0.98584,1e-05,2.54682]
[1779259179081,41.36,77257.2,0.0,-0.98583,1e-05,2.54949]
[1779259184116,41.36,77258.24,0.0,-0.98582,1e-05,2.55116]
[1779259189152,41.35,77257.93,0.0,-0.98582,1e-05,2.55025]
[1779259194186,41.35,77258.38,0.0,-0.98582,1e-05,2.55085]
[1779259200236,41.35,77261.9,0.0,-0.98578,1e-05,2.55734]
[1779259204266,41.35,77254.82,0.0,-0.98587,1e-05,2.5434]
[1779259205265,41.35,77250.08,0.0,-0.98592,1e-05,2.53411]
[1779259210299,41.35,77246.05,0.0,-0.98597,1e-05,2.52626]
[1779259216340,41.35,77243.43,0.0,-0.98601,1e-05,2.52117]
[1779259221375,41.35,77242.13,0.0,-0.98602,1e-05,2.51866]
[1779259226410,41.35,77236.06,0.0,-0.9861,1e-05,2.50702]
[1779259231447,41.35,77233.85,0.0,-0.98613,1e-05,2.50123]
[1779259236480,41.35,77230.93,0.0,-0.98616,1e-05,2.4958]
[1779259237487,41.35,77224.42,0.0,-0.98624,1e-05,2.48343]
[1779259240508,41.35,77218.3,0.0,-0.98632,1e-05,2.472]
[1779259247557,41.35,77215.61,0.0,-0.98634,1e-05,2.46745]
[1779259252592,41.36,77212.15,0.0,-0.98638,1e-05,2.46131]
[1779259257627,41.36,77210.62,0.0,-0.9864,1e-05,2.45875]
[1779259263675,41.36,77210.85,0.0,-0.98639,1e-05,2.45968]
[1779259268708,41.36,77210.88,0.0,-0.98639,1e-05,2.46015]
[1779259273745,41.36,77211.34,0.0,-0.98638,1e-05,2.46137]
[1779259278779,41.36,77207.5,0.0,-0.98643,1e-05,2.45448]
[1779259283815,41.36,77207.54,0.0,-0.98642,1e-05,2.45493]
[1779259289857,41.37,77205.77,0.0,-0.98644,1e-05,2.45206]
[1779259294892,41.37,77205.52,0.0,-0.98645,1e-05,2.4504]
[1779259299927,41.37,77203.92,0.0,-0.98647,1e-05,2.44779]
[1779259304963,41.37,77203.95,0.0,-0.98646,1e-05,2.44826]
[1779259308992,41.37,77197.47,0.0,-0.98654,1e-05,2.43643]
[1779259315033,41.37,77196.19,0.0,-0.98655,1e-05,2.43467]
[1779259320069,41.38,77195.21,0.0,-0.98656,1e-05,2.43336]
[1779259325103,41.38,77195.17,0.0,-0.98655,1e-05,2.4338]
[1779259331146,41.38,77194.76,0.0,-0.98655,1e-05,2.43365]
[1779259336181,41.38,77193.66,0.0,-0.98656,1e-05,2.43209]
[1779259342223,41.38,77192.81,0.0,-0.98657,1e-05,2.43111]
[1779259347257,41.38,77192.97,0.0,-0.98657,1e-05,2.4319]
[1779259352292,41.39,77192.46,0.0,-0.98658,1e-05,2.42978]
[1779259357327,41.39,77191.88,0.0,-0.98658,1e-05,2.42918]
[1779259363370,41.39,77191.72,0.0,-0.98658,1e-05,2.42945]
[1779259368405,41.39,77191.67,0.0,-0.98658,1e-05,2.42983]
[1779259373440,41.39,77191.36,0.0,-0.98658,1e-05,2.42972]
[1779259379483,41.4,77190.2,0.0,-0.98659,1e-05,2.4281]
[1779259384516,41.4,77191.55,0.0,-0.98657,1e-05,2.43109]
[1779259389562,41.4,77191.4,0.0,-0.98657,1e-05,2.43125]
[1779259394598,41.4,77190.78,0.0,-0.98657,1e-05,2.43052]
[1779259399633,41.4,77190.5,0.0,-0.98657,1e-05,2.43043]
[1779259406684,41.4,77190.49,0.0,-0.98657,1e-05,2.43101]
[1779259411718,41.4,77190.52,0.0,-0.98657,1e-05,2.42983]
[1779259412725,41.4,77195.6,0.0,-0.98651,1e-05,2.43942]
[1779259413733,41.41,77200.8,0.0,-0.98645,1e-05,2.44925]
[1779259418768,41.41,77202.05,0.0,-0.98644,1e-05,2.45187]
[1779259423802,41.41,77205.04,0.0,-0.9864,1e-05,2.45777]
[1779259428838,41.41,77206.16,0.0,-0.98638,1e-05,2.46011]
[1779259433872,41.41,77207.22,0.0,-0.98637,1e-05,2.46233]
[1779259439914,41.41,77207.66,0.0,-0.98636,1e-05,2.4634]
[1779259444949,41.41,77211.28,0.0,-0.98632,1e-05,2.47045]
[1779259449985,41.41,77210.93,0.0,-0.98632,1e-05,2.46993]
[1779259455024,41.41,77210.24,0.0,-0.98633,1e-05,2.46879]
[1779259460058,41.41,77214.08,0.0,-0.98628,1e-05,2.47623]
[1779259462071,41.41,77217.85,0.0,-0.98624,1e-05,2.48344]
[1779259468114,41.41,77217.37,0.0,-0.98624,1e-05,2.4826]
[1779259473154,41.41,77221.05,0.0,-0.98621,1e-05,2.48798]
[1779259475165,41.41,77228.77,0.0,-0.98611,1e-05,2.50273]
[1779259476171,41.41,77231.1,0.0,-0.98608,1e-05,2.50715]
[1779259478184,41.41,77238.12,0.0,-0.986,1e-05,2.52062]
[1779259479192,41.41,77244.26,0.0,-0.98593,1e-05,2.53234]
[1779259481210,41.41,77251.5,0.0,-0.98584,1e-05,2.54621]
[1779259486241,41.41,77256.26,0.0,-0.98578,1e-05,2.55496]
[1779259491276,41.41,77259.15,0.0,-0.98575,1e-05,2.56007]
[1779259496310,41.41,77258.86,0.0,-0.98576,1e-05,2.55901]
[1779259501346,41.4,77260.57,0.0,-0.98574,1e-05,2.56186]
[1779259504366,41.4,77255.8,0.0,-0.9858,1e-05,2.5523]
[1779259507389,41.4,77250.02,0.0,-0.98587,1e-05,2.54087]
[1779259512424,41.4,77254.37,0.0,-0.98582,1e-05,2.54901]
[1779259517460,41.4,77257.0,0.0,-0.98579,1e-05,2.55376]
[1779259522495,41.4,77257.88,0.0,-0.98578,1e-05,2.5551]
[1779259527531,41.4,77256.02,0.0,-0.98581,1e-05,2.55113]
[1779259532567,41.4,77252.16,0.0,-0.98587,1e-05,2.54163]
[1779259538607,41.4,77250.0,0.0,-0.98589,1e-05,2.53716]
[1779259543642,41.4,77247.8,0.0,-0.98592,1e-05,2.53268]
[1779259548678,41.39,77243.34,0.0,-0.98598,1e-05,2.52392]
[1779259557741,41.39,77241.08,0.0,-0.98601,1e-05,2.51939]
[1779259563782,41.39,77239.35,0.0,-0.98603,1e-05,2.51595]
[1779259569623,41.39,77237.26,0.0,-0.98605,1e-05,2.51183]
[1779259575866,41.39,77239.74,0.0,-0.98602,1e-05,2.51648]
[1779259581916,41.39,77240.12,0.0,-0.98602,1e-05,2.51709]
[1779259584936,41.39,77245.47,0.0,-0.98596,1e-05,2.52731]
[1779259589972,41.39,77251.9,0.0,-0.98588,1e-05,2.53957]
[1779259595013,41.39,77253.91,0.0,-0.98586,1e-05,2.54149]
[1779259601049,41.39,77253.18,0.0,-0.98588,1e-05,2.53976]
[1779259606085,41.39,77248.95,0.0,-0.98593,1e-05,2.53134]
[1779259610111,41.39,77245.35,0.0,-0.98597,1e-05,2.5243]
[1779259615146,41.39,77242.34,0.0,-0.98601,1e-05,2.51842]
[1779259621188,41.39,77238.54,0.0,-0.98606,1e-05,2.5111]
[1779259626226,41.39,77232.97,0.0,-0.98612,1e-05,2.50043]
[1779259628241,41.39,77225.1,0.0,-0.98622,1e-05,2.48543]
[1779259629247,41.39,77223.36,0.0,-0.98624,1e-05,2.48216]
[1779259631261,41.39,77218.26,0.0,-0.9863,1e-05,2.47257]
[1779259636297,41.39,77218.32,0.0,-0.9863,1e-05,2.47302]
[1779259641332,41.39,77222.16,0.0,-0.98625,1e-05,2.48057]
[1779259646367,41.39,77223.14,0.0,-0.98624,1e-05,2.48266]
[1779259651402,41.39,77224.78,0.0,-0.98622,1e-05,2.48431]
[1779259657446,41.39,77224.87,0.0,-0.98622,1e-05,2.48463]
[1779259658452,41.39,77231.72,0.0,-0.98614,1e-05,2.49775]
[1779259659459,41.39,77238.72,0.0,-0.98605,1e-05,2.51116]
[1779259661473,41.39,77252.24,0.0,-0.98589,1e-05,2.53717]
[1779259667518,41.39,77255.83,0.0,-0.98585,1e-05,2.54375]
[1779259669528,41.39,77261.14,0.0,-0.98578,1e-05,2.55392]
[1779259675571,41.39,77264.32,0.0,-0.98575,1e-05,2.55956]
[1779259681614,41.39,77265.0,0.0,-0.98574,1e-05,2.56033]
[1779259687656,41.39,77264.55,0.0,-0.98575,1e-05,2.55891]
[1779259693701,41.38,77265.62,0.0,-0.98574,1e-05,2.56044]
[1779259698736,41.38,77265.67,0.0,-0.98575,1e-05,2.56007]
[1779259703772,41.38,77264.99,0.0,-0.98576,1e-05,2.5583]
[1779259708806,41.38,77265.11,0.0,-0.98576,1e-05,2.55811]
[1779259713844,41.38,77266.24,0.0,-0.98576,1e-05,2.55817]
[1779259718879,41.38,77266.33,0.0,-0.98576,1e-05,2.55793]
[1779259723914,41.38,77266.29,0.0,-0.98576,1e-05,2.55743]
[1779259728949,41.37,77270.75,0.0,-0.98571,1e-05,2.56569]
[1779259733988,41.37,77268.91,0.0,-0.98573,1e-05,2.56162]
[1779259740849,41.37,77268.65,0.0,-0.98574,1e-05,2.56047]
[1779259746075,41.37,77267.98,0.0,-0.98575,1e-05,2.55872]
[1779259749096,41.37,77273.76,0.0,-0.98568,1e-05,2.56972]
[1779259751109,41.37,77286.21,0.0,-0.98553,1e-05,2.59392]
[1779259756145,41.37,77285.87,0.0,-0.98553,1e-05,2.59292]
[1779259761187,41.36,77286.27,0.0,-0.98554,1e-05,2.59291]
[1779259765210,41.36,77291.89,0.0,-0.98547,1e-05,2.60333]
[1779259770246,41.36,77291.27,0.0,-0.98548,1e-05,2.60117]
[1779259775282,41.36,77299.11,0.0,-0.9854,1e-05,2.61459]
[1779259779314,41.35,77299.63,0.0,-0.98539,1e-05,2.61478]
[1779259781328,41.35,77307.69,0.0,-0.98529,1e-05,2.63038]
[1779259782337,41.35,77323.8,0.0,-0.98509,1e-05,2.66243]
[1779259783344,41.35,77325.12,0.0,-0.98507,1e-05,2.66479]
[1779259789385,41.34,77323.81,0.0,-0.9851,1e-05,2.66044]
[1779259795429,41.34,77326.13,0.0,-0.98508,1e-05,2.66346]
[1779259800463,41.34,77328.29,0.0,-0.98506,1e-05,2.66646]
[1779259803484,41.33,77322.81,0.0,-0.98514,1e-05,2.65464]
[1779259807512,41.33,77323.44,0.0,-0.98514,1e-05,2.65496]
[1779259813554,41.33,77319.08,0.0,-0.9852,1e-05,2.64484]
[1779259817582,41.32,77313.44,0.0,-0.98528,1e-05,2.63268]
[1779259822621,41.32,77312.33,0.0,-0.9853,1e-05,2.62923]
[1779259828662,41.31,77310.92,0.0,-0.98533,1e-05,2.62521]
[1779259830673,41.31,77304.99,0.0,-0.98541,1e-05,2.61304]
[1779259835708,41.31,77303.16,0.0,-0.98544,1e-05,2.60682]
[1779259840743,41.31,77303.0,0.0,-0.98545,1e-05,2.60567]
[1779259845778,41.3,77302.78,0.0,-0.98546,1e-05,2.6044]
[1779259850814,41.3,77302.81,0.0,-0.98547,1e-05,2.60364]
[1779259851820,41.3,77314.43,0.0,-0.98532,1e-05,2.62654]
[1779259854846,41.3,77323.16,0.0,-0.98521,1e-05,2.64334]
[1779259855849,41.3,77330.08,0.0,-0.98512,1e-05,2.65698]
[1779259858871,41.3,77336.56,0.0,-0.98505,1e-05,2.66924]
[1779259863908,41.29,77333.63,0.0,-0.98509,1e-05,2.66193]
[1779259868941,41.29,77333.54,0.0,-0.9851,1e-05,2.66043]
[1779259874983,41.28,77332.75,0.0,-0.98512,1e-05,2.65725]
[1779259880025,41.28,77336.21,0.0,-0.98509,1e-05,2.66289]
[1779259885060,41.27,77333.48,0.0,-0.98513,1e-05,2.65606]
[1779259890094,41.27,77333.4,0.0,-0.98514,1e-05,2.65463]
[1779259894123,41.27,77340.09,0.0,-0.98507,1e-05,2.66534]
[1779259899158,41.26,77343.0,0.0,-0.98504,1e-05,2.66987]
[1779259901989,41.26,77348.96,0.0,-0.98497,1e-05,2.68109]
[1779259907213,41.25,77348.12,0.0,-0.98499,1e-05,2.67792]
[1779259912249,41.25,77346.69,0.0,-0.98502,1e-05,2.6736]
[1779259917284,41.25,77346.47,0.0,-0.98503,1e-05,2.67176]
[1779259921312,41.24,77351.68,0.0,-0.98497,1e-05,2.6812]
[1779259926347,41.24,77347.54,0.0,-0.98503,1e-05,2.67136]
[1779259932205,41.23,77347.5,0.0,-0.98504,1e-05,2.66962]
[1779259937424,41.23,77346.76,0.0,-0.98506,1e-05,2.66677]
[1779259942459,41.22,77347.13,0.0,-0.98507,1e-05,2.66618]
[1779259946487,41.22,77352.2,0.0,-0.98501,1e-05,2.67535]
[1779259951522,41.21,77350.58,0.0,-0.98505,1e-05,2.66887]
[1779259956560,41.21,77349.8,0.0,-0.98507,1e-05,2.66587]
[1779259961591,41.21,77348.4,0.0,-0.98509,1e-05,2.66163]
[1779259966627,41.2,77345.78,0.0,-0.98514,1e-05,2.65495]
[1779259971663,41.2,77346.7,0.0,-0.98513,1e-05,2.65545]
[1779259976698,41.19,77346.42,0.0,-0.98515,1e-05,2.65351]
[1779259981733,41.19,77346.1,0.0,-0.98516,1e-05,2.6515]
[1779259987781,41.18,77347.03,0.0,-0.98516,1e-05,2.65145]
[1779259992811,41.18,77351.49,0.0,-0.98511,1e-05,2.65904]
[1779259997845,41.17,77351.14,0.0,-0.98513,1e-05,2.6569]
[1779260000870,41.17,77346.0,0.0,-0.9852,1e-05,2.64571]
[1779260004910,41.17,77352.36,0.0,-0.98512,1e-05,2.65748]
[1779260009944,41.16,77350.24,0.0,-0.98516,1e-05,2.65181]
[1779260013972,41.16,77341.45,0.0,-0.98529,1e-05,2.63135]
[1779260018001,41.16,77336.02,0.0,-0.98536,1e-05,2.61957]
[1779260023041,41.15,77334.85,0.0,-0.98539,1e-05,2.6162]
[1779260028075,41.15,77334.72,0.0,-0.98539,1e-05,2.61494]
[1779260034118,41.15,77334.78,0.0,-0.9854,1e-05,2.61391]
[1779260039155,41.14,77335.82,0.0,-0.98539,1e-05,2.61504]
[1779260046204,41.14,77336.67,0.0,-0.98539,1e-05,2.61544]
[1779260051239,41.14,77330.41,0.0,-0.98548,1e-05,2.6021]
[1779260053057,41.13,77320.72,0.0,-0.9856,1e-05,2.58265]
[1779260058290,41.13,77325.36,0.0,-0.98554,1e-05,2.59126]
[1779260063324,41.13,77329.5,0.0,-0.9855,1e-05,2.59884]
[1779260068358,41.13,77329.17,0.0,-0.9855,1e-05,2.59757]
[1779260073394,41.13,77326.83,0.0,-0.98555,1e-05,2.59067]
[1779260078429,41.13,77328.39,0.0,-0.98553,1e-05,2.59328]
[1779260083466,41.12,77331.72,0.0,-0.98549,1e-05,2.59942]
[1779260089506,41.12,77336.35,0.0,-0.98544,1e-05,2.60796]
[1779260094550,41.12,77335.48,0.0,-0.98545,1e-05,2.60563]
[1779260095552,41.12,77329.67,0.0,-0.98553,1e-05,2.59396]
[1779260096560,41.12,77329.99,0.0,-0.98552,1e-05,2.5945]
[1779260101594,41.12,77333.39,0.0,-0.98548,1e-05,2.60075]
[1779260106633,41.12,77332.36,0.0,-0.9855,1e-05,2.59818]
[1779260111668,41.11,77334.47,0.0,-0.98548,1e-05,2.60188]
[1779260116703,41.11,77335.52,0.0,-0.98547,1e-05,2.60346]
[1779260122745,41.11,77337.49,0.0,-0.98544,1e-05,2.60677]
[1779260128787,41.11,77338.3,0.0,-0.98544,1e-05,2.60777]
[1779260130800,41.11,77344.77,0.0,-0.98536,1e-05,2.62048]
[1779260131808,41.11,77349.55,0.0,-0.98531,1e-05,2.62819]
[1779260132815,41.11,77349.49,0.0,-0.98531,1e-05,2.62793]
[1779260137850,41.1,77346.95,0.0,-0.98535,1e-05,2.62215]
[1779260142890,41.1,77343.91,0.0,-0.98539,1e-05,2.6154]
[1779260147922,41.1,77341.21,0.0,-0.98543,1e-05,2.60923]
[1779260151950,41.1,77336.04,0.0,-0.9855,1e-05,2.59844]
[1779260157992,41.1,77335.82,0.0,-0.9855,1e-05,2.59735]
[1779260163031,41.09,77336.72,0.0,-0.9855,1e-05,2.59861]
[1779260168066,41.09,77332.06,0.0,-0.98556,1e-05,2.58884]
[1779260173100,41.09,77332.7,0.0,-0.98555,1e-05,2.58968]
[1779260179142,41.09,77328.8,0.0,-0.98561,1e-05,2.58142]
[1779260185185,41.09,77330.55,0.0,-0.98559,1e-05,2.58437]
[1779260191227,41.09,77335.07,0.0,-0.98554,1e-05,2.59109]
[1779260196262,41.08,77337.83,0.0,-0.98551,1e-05,2.59611]
[1779260201298,41.08,77343.33,0.0,-0.98544,1e-05,2.60657]
[1779260212375,41.08,77344.29,0.0,-0.98544,1e-05,2.60717]
[1779260218416,41.08,77342.71,0.0,-0.98546,1e-05,2.60331]
[1779260224252,41.07,77341.94,0.0,-0.98548,1e-05,2.60106]
[1779260230501,41.07,77344.25,0.0,-0.98545,1e-05,2.60492]
[1779260235535,41.07,77341.97,0.0,-0.98549,1e-05,2.59974]
[1779260240571,41.07,77340.4,0.0,-0.98551,1e-05,2.59601]
[1779260245608,41.07,77346.9,0.0,-0.98543,1e-05,2.60835]
[1779260250640,41.06,77346.7,0.0,-0.98544,1e-05,2.60722]
[1779260255676,41.06,77341.74,0.0,-0.98552,1e-05,2.5949]
[1779260260711,41.06,77341.0,0.0,-0.98553,1e-05,2.5928]
[1779260265746,41.06,77341.65,0.0,-0.98553,1e-05,2.59348]
[1779260270781,41.05,77341.36,0.0,-0.98553,1e-05,2.59231]
[1779260275817,41.05,77341.47,0.0,-0.98554,1e-05,2.59194]
[1779260280851,41.05,77341.84,0.0,-0.98554,1e-05,2.59209]
[1779260285886,41.05,77341.87,0.0,-0.98554,1e-05,2.59157]
[1779260290920,41.05,77343.49,0.0,-0.98552,1e-05,2.5942]
[1779260295956,41.05,77342.62,0.0,-0.98554,1e-05,2.59188]
[1779260301998,41.04,77340.51,0.0,-0.98557,1e-05,2.58702]
[1779260307037,41.04,77340.43,0.0,-0.98557,1e-05,2.58631]
[1779260312072,41.04,77339.8,0.0,-0.98559,1e-05,2.58267]
[1779260317106,41.04,77340.19,0.0,-0.98559,1e-05,2.58291]
[1779260322140,41.04,77341.43,0.0,-0.98558,1e-05,2.58483]
[1779260327177,41.03,77341.68,0.0,-0.98558,1e-05,2.58478]
[1779260332211,41.03,77341.56,0.0,-0.98559,1e-05,2.58399]
[1779260337246,41.03,77341.81,0.0,-0.98559,1e-05,2.58395]
[1779260342281,41.03,77342.54,0.0,-0.98558,1e-05,2.58487]
[1779260347316,41.03,77346.38,0.0,-0.98554,1e-05,2.59194]
[1779260355372,41.02,77345.56,0.0,-0.98555,1e-05,2.58935]
[1779260362420,41.02,77344.31,0.0,-0.98557,1e-05,2.58606]
[1779260368464,41.02,77345.85,0.0,-0.98556,1e-05,2.58842]
[1779260373503,41.02,77348.51,0.0,-0.98554,1e-05,2.59134]
[1779260378540,41.01,77349.67,0.0,-0.98553,1e-05,2.59298]
[1779260384376,41.01,77349.79,0.0,-0.98553,1e-05,2.59237]
[1779260389615,41.01,77348.73,0.0,-0.98555,1e-05,2.58956]
[1779260394649,41.01,77348.34,0.0,-0.98556,1e-05,2.58808]
[1779260400489,41.0,77348.1,0.0,-0.98557,1e-05,2.58675]
[1779260402706,41.0,77356.5,0.0,-0.98546,1e-05,2.60331]
[1779260407755,41.0,77352.83,0.0,-0.98551,1e-05,2.59535]
[1779260408762,41.0,77344.3,0.0,-0.98562,1e-05,2.57827]
[1779260411782,41.0,77339.58,0.0,-0.98568,1e-05,2.56857]
[1779260416817,41.0,77336.69,0.0,-0.98572,1e-05,2.56234]
[1779260422860,41.0,77337.2,0.0,-0.98572,1e-05,2.5627]
[1779260427894,40.99,77335.91,0.0,-0.98574,1e-05,2.55962]
[1779260432931,40.99,77325.86,0.0,-0.98588,1e-05,2.53768]
[1779260433937,40.99,77323.75,0.0,-0.9859,1e-05,2.53348]
[1779260438973,40.99,77323.87,0.0,-0.98591,1e-05,2.53342]
[1779260444020,40.99,77320.21,0.0,-0.98595,1e-05,2.526]
[1779260446026,40.99,77315.18,0.0,-0.98602,1e-05,2.51611]
[1779260447032,40.99,77315.19,0.0,-0.98602,1e-05,2.51611]
[1779260452067,40.99,77315.93,0.0,-0.98601,1e-05,2.51746]
[1779260457103,40.99,77317.95,0.0,-0.98598,1e-05,2.52132]
[1779260459115,40.99,77328.6,0.0,-0.98585,1e-05,2.54209]
[1779260460122,40.99,77328.53,0.0,-0.98585,1e-05,2.54191]
[1779260465162,40.99,77327.01,0.0,-0.98587,1e-05,2.53872]
[1779260470197,40.99,77325.5,0.0,-0.98589,1e-05,2.53555]
[1779260476239,40.99,77325.92,0.0,-0.98589,1e-05,2.5361]
[1779260481274,40.99,77324.84,0.0,-0.9859,1e-05,2.53382]
[1779260486308,40.99,77324.45,0.0,-0.98591,1e-05,2.53289]
[1779260491343,40.99,77325.03,0.0,-0.98591,1e-05,2.53216]
[1779260496379,40.99,77324.58,0.0,-0.98592,1e-05,2.53115]
[1779260501414,40.98,77327.23,0.0,-0.98589,1e-05,2.53616]
[1779260506449,40.98,77327.03,0.0,-0.98589,1e-05,2.53558]
[1779260510476,40.98,77317.77,0.0,-0.98601,1e-05,2.51739]
[1779260516519,40.98,77316.53,0.0,-0.98602,1e-05,2.515]
[1779260518540,40.98,77310.77,0.0,-0.98609,1e-05,2.50385]
[1779260523568,40.98,77311.63,0.0,-0.98608,1e-05,2.50567]
[1779260528603,40.98,77314.21,0.0,-0.98605,1e-05,2.51082]
[1779260533641,40.99,77317.24,0.0,-0.98601,1e-05,2.51683]
[1779260535652,40.99,77323.56,0.0,-0.98593,1e-05,2.52916]
[1779260540688,40.99,77326.66,0.0,-0.98589,1e-05,2.53521]
[1779260545722,40.99,77321.89,0.0,-0.98595,1e-05,2.5259]
[1779260550758,40.99,77319.56,0.0,-0.98598,1e-05,2.5214]
[1779260555794,40.99,77317.4,0.0,-0.98602,1e-05,2.51554]
[1779260560830,40.99,77314.64,0.0,-0.98605,1e-05,2.51022]
[1779260565864,40.99,77313.02,0.0,-0.98607,1e-05,2.50713]
[1779260570899,40.99,77311.42,0.0,-0.98609,1e-05,2.50407]
[1779260575935,40.99,77309.79,0.0,-0.98611,1e-05,2.50096]
[1779260580969,40.99,77308.78,0.0,-0.98612,1e-05,2.49907]
[1779260586004,40.99,77304.99,0.0,-0.98617,1e-05,2.49185]
[1779260588018,40.99,77299.62,0.0,-0.98623,1e-05,2.48157]
[1779260591040,40.99,77297.77,0.0,-0.98625,1e-05,2.47816]
[1779260596077,40.99,77298.15,0.0,-0.98625,1e-05,2.47917]
[1779260601112,40.99,77288.88,0.0,-0.98636,1e-05,2.46173]
[1779260602119,40.99,77286.43,0.0,-0.98638,1e-05,2.45714]
[1779260607153,40.99,77291.64,0.0,-0.98632,1e-05,2.46762]
[1779260610174,40.99,77291.56,0.0,-0.98632,1e-05,2.46773]
[1779260614203,40.99,77286.36,0.0,-0.98639,1e-05,2.45646]
[1779260619238,41.0,77283.93,0.0,-0.98641,1e-05,2.45232]
[1779260624274,41.0,77282.57,0.0,-0.98643,1e-05,2.45021]
[1779260629309,41.0,77281.09,0.0,-0.98644,1e-05,2.44786]
[1779260636142,41.0,77280.14,0.0,-0.98645,1e-05,2.4467]
[1779260638376,41.0,77259.79,0.0,-0.98669,1e-05,2.40842]
[1779260639383,41.0,77254.05,0.0,-0.98676,1e-05,2.39781]
[1779260640390,41.0,77255.88,0.0,-0.98673,1e-05,2.40141]
[1779260646431,41.01,77254.56,0.0,-0.98674,1e-05,2.40015]
[1779260650460,41.01,77259.64,0.0,-0.98668,1e-05,2.41033]
[1779260655495,41.01,77262.29,0.0,-0.98664,1e-05,2.41606]
[1779260660530,41.01,77261.81,0.0,-0.98664,1e-05,2.41574]
[1779260665565,41.02,77263.24,0.0,-0.98662,1e-05,2.41935]
[1779260670600,41.02,77268.21,0.0,-0.98656,1e-05,2.4294]
[1779260675634,41.02,77268.35,0.0,-0.98656,1e-05,2.42864]
[1779260680669,41.02,77269.92,0.0,-0.98654,1e-05,2.43222]
[1779260685704,41.02,77271.34,0.0,-0.98652,1e-05,2.43546]
[1779260688728,41.03,77279.68,0.0,-0.98642,1e-05,2.45159]
[1779260693761,41.03,77282.85,0.0,-0.98637,1e-05,2.45804]
[1779260698795,41.03,77284.98,0.0,-0.98635,1e-05,2.46251]
[1779260703831,41.03,77279.49,0.0,-0.98641,1e-05,2.45248]
[1779260708870,41.03,77280.35,0.0,-0.9864,1e-05,2.45468]
[1779260713904,41.03,77277.43,0.0,-0.98643,1e-05,2.44971]
[1779260718940,41.04,77281.21,0.0,-0.98638,1e-05,2.45752]
[1779260723976,41.04,77280.26,0.0,-0.98639,1e-05,2.45631]
[1779260729010,41.04,77280.14,0.0,-0.98638,1e-05,2.45668]
[1779260734047,41.04,77276.46,0.0,-0.98643,1e-05,2.44864]
[1779260736869,41.04,77283.62,0.0,-0.98634,1e-05,2.46262]
[1779260739081,41.04,77289.01,0.0,-0.98628,1e-05,2.47312]
[1779260744116,41.05,77292.76,0.0,-0.98623,1e-05,2.48072]
[1779260749152,41.05,77293.3,0.0,-0.98622,1e-05,2.48214]
[1779260754186,41.05,77296.2,0.0,-0.98618,1e-05,2.4881]
[1779260760229,41.05,77297.26,0.0,-0.98617,1e-05,2.49052]
[1779260765268,41.05,77295.75,0.0,-0.98618,1e-05,2.48792]
[1779260770303,41.05,77296.41,0.0,-0.98617,1e-05,2.48947]
[1779260775345,41.05,77298.75,0.0,-0.98614,1e-05,2.49425]
[1779260779369,41.05,77294.77,0.0,-0.98619,1e-05,2.48682]
[1779260782390,41.05,77287.6,0.0,-0.98628,1e-05,2.47325]
[1779260783399,41.05,77283.39,0.0,-0.98633,1e-05,2.46529]
[1779260787424,41.05,77280.9,0.0,-0.98635,1e-05,2.46096]
[1779260791453,41.06,77273.65,0.0,-0.98645,1e-05,2.44593]
[1779260796488,41.06,77272.9,0.0,-0.98645,1e-05,2.44515]
[1779260801523,41.06,77272.11,0.0,-0.98646,1e-05,2.44429]
[1779260806560,41.06,77270.95,0.0,-0.98647,1e-05,2.44271]
[1779260812601,41.07,77271.3,0.0,-0.98646,1e-05,2.44424]
[1779260817637,41.07,77270.16,0.0,-0.98647,1e-05,2.44268]
[1779260823679,41.07,77270.1,0.0,-0.98646,1e-05,2.44328]
[1779260828714,41.07,77269.02,0.0,-0.98647,1e-05,2.44183]
[1779260833749,41.07,77266.87,0.0,-0.98649,1e-05,2.43836]
[1779260838783,41.08,77266.35,0.0,-0.9865,1e-05,2.43801]
[1779260840798,41.08,77274.62,0.0,-0.9864,1e-05,2.45393]
[1779260845834,41.08,77274.79,0.0,-0.98639,1e-05,2.45471]
[1779260850868,41.08,77273.42,0.0,-0.9864,1e-05,2.45255]
[1779260855902,41.08,77272.17,0.0,-0.98643,1e-05,2.44896]
[1779260863959,41.08,77271.65,0.0,-0.98643,1e-05,2.44871]
[1779260867986,41.09,77268.99,0.0,-0.98646,1e-05,2.44404]
[1779260872017,41.09,77275.7,0.0,-0.98637,1e-05,2.45722]
[1779260875036,41.09,77280.74,0.0,-0.98631,1e-05,2.46709]
[1779260881080,41.09,77285.07,0.0,-0.98626,1e-05,2.47582]
[1779260887927,41.09,77288.98,0.0,-0.9862,1e-05,2.48384]
[1779260893167,41.09,77290.45,0.0,-0.98618,1e-05,2.48703]
[1779260899204,41.09,77292.6,0.0,-0.98616,1e-05,2.4916]
[1779260908067,41.1,77293.7,0.0,-0.98614,1e-05,2.49434]
[1779260909274,41.1,77303.77,0.0,-0.98601,1e-05,2.51385]
[1779260914342,41.1,77300.55,0.0,-0.98606,1e-05,2.50612]
[1779260915319,41.1,77315.86,0.0,-0.98587,1e-05,2.53586]
[1779260916326,41.1,77326.14,0.0,-0.98574,1e-05,2.55595]
[1779260922369,41.1,77327.45,0.0,-0.98573,1e-05,2.55823]
[1779260927402,41.09,77335.25,0.0,-0.98563,1e-05,2.57329]
[1779260932437,41.09,77340.62,0.0,-0.98557,1e-05,2.58354]
[1779260937476,41.09,77342.98,0.0,-0.98554,1e-05,2.58779]
[1779260942510,41.09,77346.81,0.0,-0.9855,1e-05,2.59496]
[1779260947545,41.09,77352.54,0.0,-0.98543,1e-05,2.60593]
[1779260952580,41.09,77357.45,0.0,-0.98537,1e-05,2.61525]
[1779260957617,41.09,77356.43,0.0,-0.98538,1e-05,2.61276]
[1779260959630,41.09,77364.72,0.0,-0.98528,1e-05,2.62919]
[1779260964668,41.08,77366.46,0.0,-0.98526,1e-05,2.63213]
[1779260969704,41.08,77361.95,0.0,-0.98532,1e-05,2.62255]
[1779260972725,41.08,77352.99,0.0,-0.98545,1e-05,2.60261]
[1779260974739,41.08,77351.7,0.0,-0.98546,1e-05,2.59991]
[1779260979774,41.08,77349.95,0.0,-0.98549,1e-05,2.59614]
[1779260984812,41.08,77347.17,0.0,-0.98552,1e-05,2.59029]
[1779260989843,41.08,77345.74,0.0,-0.98554,1e-05,2.58722]
[1779260992868,41.08,77355.93,0.0,-0.98542,1e-05,2.6073]
[1779260997899,41.08,77351.55,0.0,-0.98548,1e-05,2.59813]
[1779261002935,41.07,77349.26,0.0,-0.98551,1e-05,2.59316]
[1779261007969,41.07,77349.36,0.0,-0.98551,1e-05,2.593]
[1779261010990,41.07,77346.18,0.0,-0.98555,1e-05,2.58652]
[1779261016027,41.07,77348.33,0.0,-0.98552,1e-05,2.59055]
[1779261021061,41.07,77351.88,0.0,-0.98548,1e-05,2.59738]
[1779261026097,41.07,77354.05,0.0,-0.98545,1e-05,2.60145]
[1779261031136,41.07,77352.89,0.0,-0.98548,1e-05,2.59716]
[1779261036171,41.07,77345.38,0.0,-0.98558,1e-05,2.58208]
[1779261040199,41.07,77339.61,0.0,-0.98565,1e-05,2.5706]
[1779261045233,41.07,77340.26,0.0,-0.98564,1e-05,2.57181]
[1779261049262,41.07,77345.39,0.0,-0.98558,1e-05,2.58186]
[1779261054297,41.07,77345.16,0.0,-0.98558,1e-05,2.58128]
[1779261061345,41.07,77346.45,0.0,-0.98557,1e-05,2.58368]
[1779261066380,41.07,77349.97,0.0,-0.98552,1e-05,2.59054]
[1779261071416,41.07,77345.89,0.0,-0.98557,1e-05,2.58233]
[1779261074439,41.07,77340.39,0.0,-0.98564,1e-05,2.57141]
[1779261078466,41.07,77334.51,0.0,-0.98572,1e-05,2.5598]
[1779261086525,41.07,77330.13,0.0,-0.98577,1e-05,2.55119]
[1779261091567,41.07,77322.6,0.0,-0.98587,1e-05,2.53536]
[1779261092576,41.07,77317.19,0.0,-0.98594,1e-05,2.52481]
[1779261093582,41.07,77316.68,0.0,-0.98594,1e-05,2.52385]
[1779261099623,41.07,77314.68,0.0,-0.98597,1e-05,2.52015]
[1779261104660,41.07,77312.44,0.0,-0.986,1e-05,2.51594]
[1779261109694,41.07,77311.18,0.0,-0.98601,1e-05,2.51368]
[1779261115544,41.07,77310.56,0.0,-0.98602,1e-05,2.5127]
[1779261120770,41.07,77313.02,0.0,-0.98598,1e-05,2.51762]
[1779261125805,41.07,77308.79,0.0,-0.98604,1e-05,2.50955]
[1779261130841,41.07,77311.61,0.0,-0.986,1e-05,2.51516]
[1779261135877,41.07,77306.68,0.0,-0.98606,1e-05,2.50572]
[1779261136883,41.07,77326.5,0.0,-0.98581,1e-05,2.54436]
[1779261137890,41.07,77349.83,0.0,-0.98552,1e-05,2.59036]
[1779261138897,41.07,77348.7,0.0,-0.98554,1e-05,2.588]
[1779261143932,41.07,77346.12,0.0,-0.98557,1e-05,2.58234]
[1779261149974,41.07,77345.89,0.0,-0.98558,1e-05,2.58114]
[1779261155012,41.07,77357.93,0.0,-0.98544,1e-05,2.60292]
[1779261156020,41.07,77359.23,0.0,-0.98542,1e-05,2.60521]
[1779261161052,41.06,77356.55,0.0,-0.98546,1e-05,2.59907]
[1779261166087,41.06,77355.0,0.0,-0.98549,1e-05,2.59525]
[1779261171122,41.06,77354.62,0.0,-0.9855,1e-05,2.5938]
[1779261176158,41.06,77356.4,0.0,-0.98548,1e-05,2.5967]
[1779261177174,41.06,77363.09,0.0,-0.9854,1e-05,2.6099]
[1779261182202,41.05,77362.32,0.0,-0.98541,1e-05,2.60757]
[1779261184215,41.05,77356.86,0.0,-0.98548,1e-05,2.5964]
[1779261189249,41.05,77355.21,0.0,-0.98551,1e-05,2.59245]
[1779261194285,41.05,77355.97,0.0,-0.9855,1e-05,2.59327]
[1779261200327,41.05,77353.44,0.0,-0.98554,1e-05,2.58743]
[1779261205361,41.04,77351.11,0.0,-0.98557,1e-05,2.58217]
[1779261210395,41.04,77347.77,0.0,-0.98562,1e-05,2.57497]
[1779261215432,41.04,77347.12,0.0,-0.98564,1e-05,2.5714]
[1779261217444,41.04,77340.91,0.0,-0.98572,1e-05,2.55895]
[1779261219458,41.04,77335.21,0.0,-0.98579,1e-05,2.5476]
[1779261224494,41.04,77336.19,0.0,-0.98578,1e-05,2.5492]
[1779261229529,41.04,77337.56,0.0,-0.98577,1e-05,2.55155]
[1779261234563,41.04,77338.55,0.0,-0.98576,1e-05,2.55316]
[1779261239613,41.03,77339.11,0.0,-0.98575,1e-05,2.55391]
[1779261244646,41.03,77337.51,0.0,-0.98577,1e-05,2.55046]
[1779261249681,41.03,77337.74,0.0,-0.98577,1e-05,2.5506]
[1779261256539,41.03,77338.83,0.0,-0.98576,1e-05,2.5523]
[1779261261765,41.03,77338.72,0.0,-0.98577,1e-05,2.55176]
[1779261266800,41.03,77337.13,0.0,-0.98579,1e-05,2.54834]
[1779261271835,41.03,77335.39,0.0,-0.98582,1e-05,2.54294]
[1779261278884,41.03,77334.73,0.0,-0.98583,1e-05,2.54189]
[1779261285933,41.03,77334.71,0.0,-0.98583,1e-05,2.54151]
[1779261290968,41.03,77333.87,0.0,-0.98584,1e-05,2.53963]
[1779261296004,41.03,77332.38,0.0,-0.98586,1e-05,2.53649]
[1779261301042,41.03,77324.63,0.0,-0.98596,1e-05,2.52123]
[1779261307083,41.03,77326.67,0.0,-0.98593,1e-05,2.52515]
[1779261310104,41.03,77321.21,0.0,-0.986,1e-05,2.51452]
[1779261315139,41.03,77319.23,0.0,-0.98602,1e-05,2.51072]
[1779261318162,41.03,77313.13,0.0,-0.9861,1e-05,2.49894]
[1779261321182,41.03,77307.46,0.0,-0.98617,1e-05,2.48811]
[1779261328231,41.03,77304.55,0.0,-0.9862,1e-05,2.48295]
[1779261331252,41.03,77295.05,0.0,-0.98632,1e-05,2.46327]
[1779261336287,41.03,77296.54,0.0,-0.9863,1e-05,2.46659]
[1779261341322,41.03,77298.31,0.0,-0.98628,1e-05,2.47044]
[1779261346357,41.03,77299.69,0.0,-0.98626,1e-05,2.47353]
[1779261353406,41.03,77300.77,0.0,-0.98624,1e-05,2.47621]
[1779261358441,41.04,77302.64,0.0,-0.98622,1e-05,2.48021]
[1779261365490,41.04,77302.87,0.0,-0.98621,1e-05,2.48118]
[1779261372538,41.04,77303.97,0.0,-0.98619,1e-05,2.48381]
[1779261377575,41.04,77304.08,0.0,-0.98619,1e-05,2.48438]
[1779261383426,41.04,77304.08,0.0,-0.98619,1e-05,2.48482]
[1779261389659,41.04,77301.53,0.0,-0.98621,1e-05,2.4804]
[1779261394693,41.05,77299.36,0.0,-0.98625,1e-05,2.47496]
[1779261399728,41.05,77298.72,0.0,-0.98625,1e-05,2.47414]
[1779261404762,41.05,77297.02,0.0,-0.98627,1e-05,2.4713]
[1779261410805,41.05,77294.64,0.0,-0.9863,1e-05,2.46724]
[1779261414833,41.05,77287.22,0.0,-0.98638,1e-05,2.45346]
[1779261419868,41.05,77286.97,0.0,-0.98638,1e-05,2.45354]
[1779261424903,41.05,77287.81,0.0,-0.98637,1e-05,2.45568]
[1779261429938,41.06,77283.3,0.0,-0.98642,1e-05,2.44759]
[1779261433966,41.06,77278.15,0.0,-0.98648,1e-05,2.43825]
[1779261437995,41.06,77273.77,0.0,-0.98653,1e-05,2.43044]
[1779261443031,41.06,77275.03,0.0,-0.98651,1e-05,2.43351]
[1779261449073,41.06,77274.11,0.0,-0.98651,1e-05,2.43259]
[1779261454108,41.07,77271.13,0.0,-0.98655,1e-05,2.42601]
[1779261459143,41.07,77270.44,0.0,-0.98656,1e-05,2.42541]
[1779261464178,41.07,77270.0,0.0,-0.98656,1e-05,2.42526]
[1779261466193,41.07,77264.59,0.0,-0.98662,1e-05,2.41535]
[1779261469213,41.07,77261.76,0.0,-0.98665,1e-05,2.41049]
[1779261474249,41.08,77262.65,0.0,-0.98664,1e-05,2.41298]
[1779261479285,41.08,77263.73,0.0,-0.98662,1e-05,2.41581]
[1779261485328,41.08,77263.73,0.0,-0.98661,1e-05,2.41677]
[1779261493384,41.09,77266.87,0.0,-0.98657,1e-05,2.42388]
[1779261500431,41.09,77266.44,0.0,-0.98657,1e-05,2.42425]
[1779261505467,41.09,77269.19,0.0,-0.98653,1e-05,2.43016]
[1779261507481,41.09,77274.98,0.0,-0.98646,1e-05,2.44137]
[1779261509496,41.1,77280.14,0.0,-0.98639,1e-05,2.45138]
[1779261514531,41.1,77284.94,0.0,-0.98634,1e-05,2.45929]
[1779261521581,41.1,77287.41,0.0,-0.98631,1e-05,2.4646]
[1779261526615,41.1,77290.33,0.0,-0.98627,1e-05,2.47062]
[1779261530644,41.1,77295.47,0.0,-0.98621,1e-05,2.48082]
[1779261535680,41.1,77295.93,0.0,-0.9862,1e-05,2.48206]
[1779261540714,41.1,77297.99,0.0,-0.98617,1e-05,2.48635]
[1779261546757,41.1,77299.58,0.0,-0.98615,1e-05,2.48978]
[1779261551791,41.11,77299.94,0.0,-0.98614,1e-05,2.49077]
[1779261556826,41.11,77299.08,0.0,-0.98615,1e-05,2.48942]
[1779261561863,41.11,77300.32,0.0,-0.98613,1e-05,2.49212]
[1779261568725,41.11,77300.39,0.0,-0.98613,1e-05,2.49269]
[1779261575960,41.11,77300.37,0.0,-0.98614,1e-05,2.49141]
[1779261580995,41.11,77300.23,0.0,-0.98614,1e-05,2.49149]
[1779261586031,41.11,77301.0,0.0,-0.98612,1e-05,2.49332]
[1779261592074,41.11,77301.32,0.0,-0.98612,1e-05,2.49436]
[1779261597108,41.12,77302.15,0.0,-0.9861,1e-05,2.49632]
[1779261602146,41.12,77302.87,0.0,-0.98609,1e-05,2.49804]
[1779261608187,41.12,77305.39,0.0,-0.98606,1e-05,2.50327]
[1779261615236,41.12,77305.18,0.0,-0.98606,1e-05,2.50321]
[1779261620272,41.12,77305.55,0.0,-0.98606,1e-05,2.50411]
[1779261625306,41.11,77303.16,0.0,-0.9861,1e-05,2.49759]
[1779261627320,41.11,77307.53,0.0,-0.98605,1e-05,2.50526]
[1779261632357,41.1,77309.41,0.0,-0.98605,1e-05,2.50522]
[1779261637393,41.1,77310.0,0.0,-0.98605,1e-05,2.50435]
[1779261639407,41.1,77315.7,0.0,-0.98599,1e-05,2.51459]
[1779261640414,41.09,77317.76,0.0,-0.98597,1e-05,2.51816]
[1779261645450,41.09,77321.0,0.0,-0.98594,1e-05,2.52234]
[1779261648500,41.08,77328.24,0.0,-0.98586,1e-05,2.53518]
[1779261650512,41.08,77334.75,0.0,-0.98578,1e-05,2.54705]
[1779261651519,41.08,77336.49,0.0,-0.98576,1e-05,2.55]
[1779261654539,41.07,77338.13,0.0,-0.98575,1e-05,2.5518]
[1779261659575,41.06,77335.94,0.0,-0.9858,1e-05,2.54465]
[1779261664609,41.06,77333.24,0.0,-0.98585,1e-05,2.53702]
[1779261669648,41.05,77331.46,0.0,-0.98588,1e-05,2.53248]
[1779261674684,41.05,77329.3,0.0,-0.9859,1e-05,2.52806]
[1779261679720,41.05,77327.1,0.0,-0.98593,1e-05,2.52365]
[1779261683752,41.05,77322.76,0.0,-0.98599,1e-05,2.51515]
[1779261688783,41.05,77325.88,0.0,-0.98595,1e-05,2.52116]
[1779261694825,41.05,77326.53,0.0,-0.98595,1e-05,2.52065]
[1779261700867,41.05,77327.18,0.0,-0.98594,1e-05,2.52188]
[1779261705901,41.05,77328.64,0.0,-0.98592,1e-05,2.52466]
[1779261710937,41.05,77329.79,0.0,-0.98591,1e-05,2.52682]
[1779261715971,41.05,77328.81,0.0,-0.98592,1e-05,2.5248]
[1779261721007,41.05,77328.41,0.0,-0.98593,1e-05,2.5239]
[1779261723021,41.05,77334.13,0.0,-0.98586,1e-05,2.535]
[1779261728055,41.05,77334.22,0.0,-0.98586,1e-05,2.53495]
[1779261733091,41.05,77333.34,0.0,-0.98587,1e-05,2.53302]
[1779261738126,41.05,77335.59,0.0,-0.98584,1e-05,2.53718]
[1779261743160,41.05,77334.27,0.0,-0.98586,1e-05,2.53436]
[1779261748196,41.05,77334.05,0.0,-0.98587,1e-05,2.5337]
[1779261753232,41.04,77329.94,0.0,-0.98593,1e-05,2.52377]
[1779261758265,41.04,77330.82,0.0,-0.98592,1e-05,2.52535]
[1779261763301,41.04,77330.6,0.0,-0.98592,1e-05,2.52478]
[1779261768337,41.04,77329.53,0.0,-0.98594,1e-05,2.52256]
[1779261773370,41.04,77333.6,0.0,-0.98589,1e-05,2.5304]
[1779261775385,41.04,77334.63,0.0,-0.98587,1e-05,2.53234]
[1779261780421,41.04,77335.66,0.0,-0.98586,1e-05,2.53415]
[1779261784450,41.04,77342.78,0.0,-0.98577,1e-05,2.54789]
[1779261790493,41.04,77343.01,0.0,-0.98577,1e-05,2.54794]
[1779261795526,41.04,77347.25,0.0,-0.98572,1e-05,2.55593]
[1779261800562,41.04,77346.94,0.0,-0.98573,1e-05,2.55494]
[1779261802576,41.04,77334.6,0.0,-0.98588,1e-05,2.53058]
[1779261803583,41.04,77327.8,0.0,-0.98597,1e-05,2.51729]
[1779261805597,41.04,77327.37,0.0,-0.98597,1e-05,2.51644]
[1779261811638,41.04,77329.31,0.0,-0.98596,1e-05,2.51846]
[1779261814660,41.04,77337.04,0.0,-0.98586,1e-05,2.53351]
[1779261816673,41.04,77337.14,0.0,-0.98586,1e-05,2.53363]
[1779261821709,41.04,77338.43,0.0,-0.98585,1e-05,2.53594]
[1779261826752,41.04,77348.76,0.0,-0.98572,1e-05,2.55606]
[1779261827760,41.03,77363.08,0.0,-0.98554,1e-05,2.58418]
[1779261828766,41.03,77368.41,0.0,-0.98547,1e-05,2.59464]
[1779261830785,41.03,77378.72,0.0,-0.98534,1e-05,2.6151]
[1779261831821,41.03,77387.12,0.0,-0.98524,1e-05,2.6318]
[1779261833819,41.03,77392.45,0.0,-0.98517,1e-05,2.64235]
[1779261834822,41.03,77393.24,0.0,-0.98516,1e-05,2.64326]
[1779261839852,41.03,77395.97,0.0,-0.98514,1e-05,2.64762]
[1779261844886,41.02,77389.99,0.0,-0.98522,1e-05,2.63441]
[1779261849921,41.02,77389.38,0.0,-0.98523,1e-05,2.6322]
[1779261853950,41.02,77397.46,0.0,-0.98513,1e-05,2.6477]
[1779261858986,41.01,77397.68,0.0,-0.98514,1e-05,2.64706]
[1779261864021,41.01,77398.78,0.0,-0.98513,1e-05,2.64818]
[1779261869057,41.01,77401.41,0.0,-0.98511,1e-05,2.65237]
[1779261874091,41.0,77405.55,0.0,-0.98507,1e-05,2.65782]
[1779261876107,41.0,77415.77,0.0,-0.98494,1e-05,2.67814]
[1779261881140,41.0,77419.63,0.0,-0.9849,1e-05,2.68462]
[1779261884163,40.99,77413.67,0.0,-0.98498,1e-05,2.67162]
[1779261889200,40.99,77408.81,0.0,-0.98505,1e-05,2.66046]
[1779261894235,40.99,77404.16,0.0,-0.98512,1e-05,2.64983]
[1779261899269,40.98,77405.87,0.0,-0.98511,1e-05,2.65215]
[1779261904307,40.98,77400.95,0.0,-0.98518,1e-05,2.64109]
[1779261905313,40.98,77395.97,0.0,-0.98524,1e-05,2.63085]
[1779261907334,40.98,77390.99,0.0,-0.98531,1e-05,2.62047]
[1779261908341,40.98,77379.62,0.0,-0.98546,1e-05,2.59755]
[1779261914386,40.97,77374.52,0.0,-0.98553,1e-05,2.58664]
[1779261918410,40.97,77369.5,0.0,-0.98559,1e-05,2.57617]
[1779261923445,40.97,77366.33,0.0,-0.98564,1e-05,2.56928]
[1779261931298,40.97,77364.14,0.0,-0.98568,1e-05,2.56227]
[1779261936536,40.97,77358.78,0.0,-0.98575,1e-05,2.55112]
[1779261941572,40.96,77358.62,0.0,-0.98576,1e-05,2.55024]
[1779261947614,40.96,77357.18,0.0,-0.98578,1e-05,2.54669]
[1779261952650,40.96,77361.53,0.0,-0.98573,1e-05,2.55464]
[1779261957685,40.96,77362.34,0.0,-0.98572,1e-05,2.55564]
[1779261963727,40.95,77363.87,0.0,-0.98571,1e-05,2.55797]
[1779261968762,40.95,77356.05,0.0,-0.98581,1e-05,2.54202]
[1779261969768,40.95,77355.27,0.0,-0.98582,1e-05,2.54042]
[1779261973797,40.95,77349.79,0.0,-0.98589,1e-05,2.52936]
[1779261978832,40.95,77347.56,0.0,-0.98592,1e-05,2.52479]
[1779261980845,40.95,77328.36,0.0,-0.98616,1e-05,2.48746]
[1779261985881,40.95,77333.22,0.0,-0.9861,1e-05,2.49695]
[1779261990915,40.95,77333.9,0.0,-0.98609,1e-05,2.49837]
[1779261995950,40.95,77335.93,0.0,-0.98607,1e-05,2.50072]
[1779262001996,40.95,77336.37,0.0,-0.98606,1e-05,2.50173]
[1779262010050,40.95,77336.91,0.0,-0.98606,1e-05,2.50298]
[1779262016094,40.95,77339.94,0.0,-0.98602,1e-05,2.50901]
[1779262018109,40.95,77334.99,0.0,-0.98608,1e-05,2.49946]
[1779262023144,40.95,77333.5,0.0,-0.9861,1e-05,2.49682]
[1779262028178,40.96,77333.97,0.0,-0.98609,1e-05,2.498]
[1779262033213,40.96,77334.59,0.0,-0.98608,1e-05,2.49951]
[1779262039255,40.96,77335.06,0.0,-0.98607,1e-05,2.50081]
[1779262044290,40.96,77335.4,0.0,-0.98606,1e-05,2.50182]
[1779262049325,40.96,77332.15,0.0,-0.9861,1e-05,2.49589]
[1779262054361,40.96,77330.12,0.0,-0.98613,1e-05,2.49073]
[1779262060403,40.96,77330.26,0.0,-0.98613,1e-05,2.49158]
[1779262067452,40.97,77329.31,0.0,-0.98613,1e-05,2.49044]
[1779262073493,40.97,77328.02,0.0,-0.98615,1e-05,2.48857]
[1779262078531,40.97,77322.43,0.0,-0.98621,1e-05,2.47834]
[1779262083565,40.97,77321.89,0.0,-0.98621,1e-05,2.47786]
[1779262088598,40.97,77319.39,0.0,-0.98624,1e-05,2.47361]
[1779262091621,40.98,77311.34,0.0,-0.98634,1e-05,2.45852]
[1779262096655,40.98,77309.08,0.0,-0.98636,1e-05,2.45486]
[1779262101690,40.98,77303.34,0.0,-0.98642,1e-05,2.4446]
[1779262103705,40.98,77309.69,0.0,-0.98635,1e-05,2.45701]
[1779262104712,40.98,77311.1,0.0,-0.98633,1e-05,2.45983]
[1779262108739,40.98,77313.15,0.0,-0.9863,1e-05,2.4642]
[1779262114781,40.98,77311.97,0.0,-0.98632,1e-05,2.46087]
[1779262119816,40.99,77310.41,0.0,-0.98633,1e-05,2.45839]
[1779262125858,40.99,77309.27,0.0,-0.98634,1e-05,2.4568]
[1779262130894,40.99,77309.7,0.0,-0.98634,1e-05,2.45809]
[1779262136936,40.99,77308.63,0.0,-0.98635,1e-05,2.45668]
[1779262143984,40.99,77307.65,0.0,-0.98635,1e-05,2.45534]
[1779262144991,40.99,77312.77,0.0,-0.98629,1e-05,2.46529]
[1779262145999,40.99,77319.91,0.0,-0.9862,1e-05,2.47906]
[1779262151035,41.0,77324.63,0.0,-0.98614,1e-05,2.48832]
[1779262156080,41.0,77324.57,0.0,-0.98614,1e-05,2.48837]
[1779262164129,41.0,77325.57,0.0,-0.98613,1e-05,2.49055]
[1779262169163,41.0,77328.39,0.0,-0.98609,1e-05,2.49612]
[1779262174200,41.0,77327.39,0.0,-0.98612,1e-05,2.49261]
[1779262179235,41.0,77328.9,0.0,-0.9861,1e-05,2.49567]
[1779262185277,41.0,77329.05,0.0,-0.98609,1e-05,2.4961]
[1779262188299,41.0,77334.97,0.0,-0.98602,1e-05,2.50762]
[1779262193334,41.0,77337.24,0.0,-0.98599,1e-05,2.51204]
[1779262198369,41.0,77337.09,0.0,-0.98599,1e-05,2.5117]
[1779262203404,41.0,77334.65,0.0,-0.98602,1e-05,2.50694]
[1779262208441,41.0,77334.17,0.0,-0.98603,1e-05,2.506]
[1779262215496,41.0,77333.14,0.0,-0.98604,1e-05,2.504]
[1779262218512,41.0,77326.29,0.0,-0.98613,1e-05,2.49077]
[1779262223546,41.0,77321.55,0.0,-0.98618,1e-05,2.48181]
[1779262229410,41.0,77322.86,0.0,-0.98617,1e-05,2.48467]
[1779262234625,41.0,77325.91,0.0,-0.98614,1e-05,2.48917]
[1779262239660,41.0,77328.83,0.0,-0.9861,1e-05,2.49512]
[1779262242680,41.0,77324.79,0.0,-0.98615,1e-05,2.48753]
[1779262247716,41.0,77327.45,0.0,-0.98611,1e-05,2.49307]
[1779262252751,41.01,77329.44,0.0,-0.98608,1e-05,2.49734]
[1779262257787,41.01,77328.1,0.0,-0.9861,1e-05,2.49519]
[1779262262822,41.01,77323.6,0.0,-0.98615,1e-05,2.48698]
[1779262264837,41.01,77318.05,0.0,-0.98622,1e-05,2.4765]
[1779262269871,41.01,77315.81,0.0,-0.98624,1e-05,2.47279]
[1779262274908,41.01,77312.0,0.0,-0.98628,1e-05,2.46608]
[1779262279943,41.02,77307.21,0.0,-0.98634,1e-05,2.45754]
[1779262284977,41.02,77298.87,0.0,-0.98643,1e-05,2.44231]
[1779262285985,41.02,77299.26,0.0,-0.98643,1e-05,2.44321]
[1779262291019,41.02,77299.14,0.0,-0.98643,1e-05,2.44208]
[1779262295053,41.02,77290.15,0.0,-0.98654,1e-05,2.42567]
[1779262296056,41.02,77287.88,0.0,-0.98656,1e-05,2.42157]
[1779262301091,41.03,77282.7,0.0,-0.98662,1e-05,2.41275]
[1779262306130,41.03,77281.05,0.0,-0.98663,1e-05,2.41079]
[1779262311161,41.03,77277.97,0.0,-0.98666,1e-05,2.40594]
[1779262316197,41.04,77275.81,0.0,-0.98668,1e-05,2.40339]
[1779262321236,41.04,77278.59,0.0,-0.98664,1e-05,2.40956]
[1779262327277,41.05,77277.57,0.0,-0.98664,1e-05,2.40865]
[1779262332312,41.05,77275.77,0.0,-0.98666,1e-05,2.40612]
[1779262337346,41.05,77275.02,0.0,-0.98666,1e-05,2.40554]
[1779262342382,41.05,77270.45,0.0,-0.98671,1e-05,2.39781]
[1779262347416,41.06,77268.5,0.0,-0.98673,1e-05,2.39505]
[1779262352452,41.06,77268.01,0.0,-0.98674,1e-05,2.39338]
[1779262357497,41.06,77268.98,0.0,-0.98672,1e-05,2.39611]
[1779262358506,41.06,77274.79,0.0,-0.98665,1e-05,2.40717]
[1779262359511,41.06,77293.0,0.0,-0.98643,1e-05,2.44168]
[1779262362533,41.07,77298.02,0.0,-0.98637,1e-05,2.4515]
[1779262367566,41.07,77300.0,0.0,-0.98634,1e-05,2.45564]
[1779262372601,41.07,77299.93,0.0,-0.98634,1e-05,2.45586]
[1779262377636,41.07,77299.21,0.0,-0.98635,1e-05,2.45487]
[1779262382672,41.07,77300.49,0.0,-0.98633,1e-05,2.45773]
[1779262388713,41.07,77299.85,0.0,-0.98633,1e-05,2.45702]
[1779262390532,41.07,77293.45,0.0,-0.98641,1e-05,2.445]
[1779262395762,41.07,77288.05,0.0,-0.98647,1e-05,2.43524]
[1779262400797,41.08,77286.24,0.0,-0.98649,1e-05,2.43229]
[1779262405836,41.08,77276.37,0.0,-0.9866,1e-05,2.4142]
[1779262408855,41.08,77281.65,0.0,-0.98654,1e-05,2.42455]
[1779262413893,41.08,77284.2,0.0,-0.98651,1e-05,2.42834]
[1779262417928,41.08,77292.81,0.0,-0.98641,1e-05,2.44517]
[1779262422966,41.09,77294.76,0.0,-0.98638,1e-05,2.4494]
[1779262428003,41.09,77296.87,0.0,-0.98635,1e-05,2.45392]
[1779262433039,41.09,77299.22,0.0,-0.98632,1e-05,2.45888]
[1779262438075,41.09,77299.65,0.0,-0.98631,1e-05,2.46019]
[1779262443110,41.09,77303.08,0.0,-0.98627,1e-05,2.46721]
[1779262447136,41.09,77309.77,0.0,-0.98618,1e-05,2.4804]
[1779262452171,41.09,77315.86,0.0,-0.98611,1e-05,2.4925]
[1779262453180,41.09,77314.74,0.0,-0.98612,1e-05,2.49039]
[1779262456202,41.09,77325.06,0.0,-0.98599,1e-05,2.5105]
[1779262457207,41.09,77333.69,0.0,-0.98588,1e-05,2.52731]
[1779262458214,41.09,77333.86,0.0,-0.98588,1e-05,2.52763]
[1779262464259,41.09,77333.84,0.0,-0.98588,1e-05,2.52749]
[1779262469291,41.09,77328.09,0.0,-0.98596,1e-05,2.51626]
[1779262474327,41.09,77329.79,0.0,-0.98594,1e-05,2.51791]
[1779262479365,41.09,77332.65,0.0,-0.98591,1e-05,2.52356]
[1779262484400,41.1,77331.15,0.0,-0.98593,1e-05,2.52071]
[1779262489434,41.1,77330.73,0.0,-0.98593,1e-05,2.51997]
[1779262494469,41.1,77330.39,0.0,-0.98593,1e-05,2.5194]
[1779262499504,41.1,77329.95,0.0,-0.98594,1e-05,2.51864]
[1779262504539,41.1,77325.95,0.0,-0.98599,1e-05,2.51098]
[1779262509575,41.1,77324.81,0.0,-0.986,1e-05,2.50894]
[1779262514610,41.1,77324.5,0.0,-0.986,1e-05,2.50854]
[1779262519644,41.1,77325.38,0.0,-0.98599,1e-05,2.51046]
[1779262524679,41.1,77325.87,0.0,-0.98598,1e-05,2.51162]
[1779262529714,41.1,77329.93,0.0,-0.98593,1e-05,2.51969]
[1779262531729,41.1,77325.14,0.0,-0.986,1e-05,2.50875]
[1779262536764,41.1,77322.52,0.0,-0.98603,1e-05,2.50396]
[1779262542806,41.1,77323.09,0.0,-0.98602,1e-05,2.50547]
[1779262547841,41.1,77318.09,0.0,-0.98608,1e-05,2.49618]
[1779262552876,41.1,77315.14,0.0,-0.98611,1e-05,2.49088]
[1779262557910,41.11,77312.62,0.0,-0.98614,1e-05,2.48644]
[1779262562955,41.11,77314.55,0.0,-0.98611,1e-05,2.49058]
[1779262563957,41.11,77319.42,0.0,-0.98605,1e-05,2.50005]
[1779262568992,41.11,77321.48,0.0,-0.98603,1e-05,2.50433]
[1779262575035,41.11,77322.04,0.0,-0.98602,1e-05,2.50575]
[1779262579064,41.11,77315.25,0.0,-0.9861,1e-05,2.49286]
[1779262581868,41.11,77305.55,0.0,-0.98622,1e-05,2.47445]
[1779262586903,41.11,77302.55,0.0,-0.98625,1e-05,2.46916]
[1779262592154,41.11,77298.3,0.0,-0.98631,1e-05,2.45984]
[1779262597190,41.12,77296.17,0.0,-0.98633,1e-05,2.45628]
[1779262600216,41.12,77289.92,0.0,-0.9864,1e-05,2.44469]
[1779262602230,41.12,77290.22,0.0,-0.9864,1e-05,2.4455]
[1779262607265,41.12,77289.41,0.0,-0.9864,1e-05,2.44459]
[1779262611294,41.12,77284.26,0.0,-0.98646,1e-05,2.43536]
[1779262616329,41.12,77282.49,0.0,-0.98648,1e-05,2.43275]
[1779262619350,41.13,77287.56,0.0,-0.98642,1e-05,2.44278]
[1779262624386,41.13,77287.55,0.0,-0.98641,1e-05,2.44336]
[1779262629420,41.13,77285.2,0.0,-0.98644,1e-05,2.43948]
[1779262634454,41.13,77283.65,0.0,-0.98645,1e-05,2.43723]
[1779262639489,41.13,77282.8,0.0,-0.98646,1e-05,2.43618]
[1779262644525,41.14,77279.64,0.0,-0.98649,1e-05,2.43077]
[1779262650567,41.14,77278.9,0.0,-0.9865,1e-05,2.43008]
[1779262656609,41.14,77278.25,0.0,-0.98651,1e-05,2.42788]
[1779262661647,41.14,77279.42,0.0,-0.98649,1e-05,2.43065]
[1779262666682,41.14,77280.51,0.0,-0.98647,1e-05,2.43321]
[1779262669706,41.15,77284.28,0.0,-0.98643,1e-05,2.44062]
[1779262674738,41.15,77287.44,0.0,-0.98639,1e-05,2.44696]
[1779262679773,41.15,77287.75,0.0,-0.98638,1e-05,2.44789]
[1779262685591,41.15,77285.51,0.0,-0.98641,1e-05,2.44399]
[1779262692863,41.15,77283.68,0.0,-0.98643,1e-05,2.44093]
[1779262695892,41.15,77288.02,0.0,-0.98637,1e-05,2.44932]
[1779262700927,41.15,77286.57,0.0,-0.98639,1e-05,2.44677]
[1779262705732,41.15,77292.36,0.0,-0.98632,1e-05,2.45796]
[1779262711002,41.15,77296.51,0.0,-0.98628,1e-05,2.46434]
[1779262713014,41.15,77303.66,0.0,-0.98619,1e-05,2.47806]
[1779262718048,41.15,77305.99,0.0,-0.98616,1e-05,2.48255]
[1779262723092,41.15,77310.76,0.0,-0.9861,1e-05,2.49175]
[1779262729134,41.15,77313.04,0.0,-0.98607,1e-05,2.49618]
[1779262730141,41.15,77318.21,0.0,-0.98601,1e-05,2.50617]
[1779262735942,41.15,77322.23,0.0,-0.98596,1e-05,2.51393]
[1779262741217,41.15,77321.22,0.0,-0.98597,1e-05,2.51199]
[1779262746252,41.15,77324.32,0.0,-0.98593,1e-05,2.51804]
[1779262751288,41.15,77322.39,0.0,-0.98596,1e-05,2.51436]
[1779262756083,41.15,77317.44,0.0,-0.98602,1e-05,2.50489]
[1779262761359,41.15,77316.44,0.0,-0.98603,1e-05,2.50317]
[1779262768409,41.16,77318.41,0.0,-0.986,1e-05,2.50725]
[1779262773445,41.16,77316.67,0.0,-0.98603,1e-05,2.50235]
[1779262778479,41.16,77319.29,0.0,-0.986,1e-05,2.5076]
[1779262784521,41.16,77323.13,0.0,-0.98595,1e-05,2.51524]
[1779262789562,41.16,77325.03,0.0,-0.98593,1e-05,2.51909]
[1779262794591,41.16,77327.22,0.0,-0.9859,1e-05,2.52355]
[1779262799627,41.16,77326.67,0.0,-0.9859,1e-05,2.52267]
[1779262804661,41.16,77323.67,0.0,-0.98594,1e-05,2.51704]
[1779262809698,41.16,77324.6,0.0,-0.98593,1e-05,2.51906]
[1779262814732,41.16,77324.0,0.0,-0.98593,1e-05,2.51812]
[1779262819768,41.16,77321.8,0.0,-0.98596,1e-05,2.51409]
[1779262823798,41.16,77328.99,0.0,-0.98587,1e-05,2.52824]
[1779262828834,41.16,77330.94,0.0,-0.98584,1e-05,2.53214]
[1779262833868,41.16,77331.87,0.0,-0.98584,1e-05,2.53236]
[1779262838904,41.16,77331.96,0.0,-0.98584,1e-05,2.53266]
[1779262844953,41.16,77331.42,0.0,-0.98584,1e-05,2.53176]
[1779262849981,41.16,77330.67,0.0,-0.98585,1e-05,2.53043]
[1779262855019,41.17,77330.5,0.0,-0.98585,1e-05,2.53022]
[1779262861060,41.17,77330.27,0.0,-0.98585,1e-05,2.52991]
[1779262864082,41.17,77334.46,0.0,-0.9858,1e-05,2.53814]
[1779262869116,41.17,77337.49,0.0,-0.98576,1e-05,2.54404]
[1779262871131,41.17,77342.83,0.0,-0.9857,1e-05,2.55447]
[1779262876165,41.16,77339.73,0.0,-0.98574,1e-05,2.54824]
[1779262881201,41.16,77339.04,0.0,-0.98575,1e-05,2.54675]
[1779262885229,41.16,77346.33,0.0,-0.98566,1e-05,2.56091]
[1779262886237,41.16,77352.52,0.0,-0.98558,1e-05,2.57304]
[1779262891272,41.16,77352.96,0.0,-0.98559,1e-05,2.57173]
[1779262897073,41.16,77351.68,0.0,-0.9856,1e-05,2.56867]
[1779262902349,41.16,77350.03,0.0,-0.98563,1e-05,2.565]
[1779262907383,41.16,77350.14,0.0,-0.98563,1e-05,2.56482]
[1779262912420,41.16,77348.59,0.0,-0.98565,1e-05,2.56138]
[1779262915440,41.16,77335.81,0.0,-0.98581,1e-05,2.53612]
[1779262920475,41.16,77336.03,0.0,-0.98581,1e-05,2.53643]
[1779262923498,41.16,77328.91,0.0,-0.9859,1e-05,2.52307]
[1779262928532,41.16,77328.47,0.0,-0.9859,1e-05,2.52226]
[1779262933566,41.16,77327.82,0.0,-0.98591,1e-05,2.52103]
[1779262938601,41.16,77327.13,0.0,-0.98592,1e-05,2.51976]
[1779262943636,41.16,77324.66,0.0,-0.98595,1e-05,2.51507]
[1779262948671,41.16,77325.79,0.0,-0.98593,1e-05,2.51741]
[1779262953706,41.16,77326.34,0.0,-0.98593,1e-05,2.51692]
[1779262958744,41.16,77326.93,0.0,-0.98593,1e-05,2.51822]
[1779262963779,41.16,77326.81,0.0,-0.98593,1e-05,2.51817]
[1779262968813,41.16,77327.3,0.0,-0.98592,1e-05,2.51927]
[1779262973848,41.16,77326.66,0.0,-0.98593,1e-05,2.51819]
[1779262978883,41.16,77329.55,0.0,-0.98589,1e-05,2.52397]
[1779262983917,41.16,77329.09,0.0,-0.98589,1e-05,2.52322]
[1779262988954,41.16,77330.02,0.0,-0.98588,1e-05,2.52517]
[1779262993989,41.16,77329.37,0.0,-0.98589,1e-05,2.52406]
[1779263000032,41.16,77325.25,0.0,-0.98594,1e-05,2.51626]
[1779263005064,41.16,77326.41,0.0,-0.98592,1e-05,2.51872]
[1779263010099,41.17,77327.29,0.0,-0.98591,1e-05,2.52062]
[1779263015135,41.17,77328.29,0.0,-0.98591,1e-05,2.52104]
[1779263022184,41.17,77328.39,0.0,-0.9859,1e-05,2.52148]
[1779263028015,41.17,77328.03,0.0,-0.98591,1e-05,2.52099]
[1779263033261,41.17,77330.95,0.0,-0.98587,1e-05,2.52684]
[1779263038296,41.17,77330.91,0.0,-0.98587,1e-05,2.52686]
[1779263043331,41.17,77330.34,0.0,-0.98587,1e-05,2.52585]
[1779263049372,41.17,77330.27,0.0,-0.98588,1e-05,2.52581]
[1779263054407,41.17,77330.17,0.0,-0.98588,1e-05,2.52568]
[1779263060450,41.17,77329.91,0.0,-0.98588,1e-05,2.52524]
[1779263065485,41.17,77333.64,0.0,-0.98583,1e-05,2.53256]
[1779263070529,41.17,77331.75,0.0,-0.98586,1e-05,2.52892]
[1779263075557,41.17,77329.29,0.0,-0.98589,1e-05,2.52254]
[1779263080592,41.17,77331.7,0.0,-0.98586,1e-05,2.52733]
[1779263085626,41.17,77331.37,0.0,-0.98587,1e-05,2.52678]
[1779263092676,41.17,77330.52,0.0,-0.98588,1e-05,2.52524]
[1779263097710,41.17,77328.88,0.0,-0.9859,1e-05,2.52214]
[1779263102745,41.17,77326.05,0.0,-0.98593,1e-05,2.51678]
[1779263108788,41.17,77326.61,0.0,-0.98592,1e-05,2.51806]
[1779263111811,41.17,77318.91,0.0,-0.98602,1e-05,2.50322]
[1779263112817,41.17,77314.2,0.0,-0.98607,1e-05,2.49418]
[1779263114834,41.17,77312.64,0.0,-0.98609,1e-05,2.49132]
[1779263117853,41.17,77307.17,0.0,-0.98616,1e-05,2.48104]
[1779263122887,41.18,77302.98,0.0,-0.98621,1e-05,2.47348]
[1779263124901,41.18,77295.55,0.0,-0.9863,1e-05,2.45947]
[1779263126916,41.18,77295.78,0.0,-0.98629,1e-05,2.46016]
[1779263131952,41.18,77296.9,0.0,-0.98628,1e-05,2.46137]
[1779263136989,41.18,77300.03,0.0,-0.98624,1e-05,2.46786]
[1779263139001,41.18,77307.94,0.0,-0.98614,1e-05,2.48338]
[1779263144036,41.19,77305.51,0.0,-0.98617,1e-05,2.47926]
[1779263149076,41.19,77305.39,0.0,-0.98617,1e-05,2.47959]
[1779263155117,41.19,77305.42,0.0,-0.98616,1e-05,2.48034]
[1779263160150,41.19,77302.87,0.0,-0.98619,1e-05,2.47606]
[1779263165185,41.19,77303.24,0.0,-0.98618,1e-05,2.47741]
[1779263170220,41.2,77303.69,0.0,-0.98617,1e-05,2.47893]
[1779263175256,41.2,77304.4,0.0,-0.98616,1e-05,2.48094]
[1779263179069,41.2,77299.74,0.0,-0.98621,1e-05,2.47255]
[1779263185326,41.2,77297.55,0.0,-0.98623,1e-05,2.46925]
[1779263190360,41.21,77292.5,0.0,-0.98629,1e-05,2.46037]
[1779263193386,41.21,77286.76,0.0,-0.98636,1e-05,2.44823]
[1779263198418,41.21,77280.51,0.0,-0.98643,1e-05,2.43724]
[1779263204459,41.21,77277.86,0.0,-0.98646,1e-05,2.43333]
[1779263209494,41.22,77274.93,0.0,-0.98649,1e-05,2.4287]
[1779263214529,41.22,77273.88,0.0,-0.98649,1e-05,2.42762]
[1779263220571,41.22,77272.37,0.0,-0.9865,1e-05,2.42586]
[1779263225606,41.23,77270.92,0.0,-0.98652,1e-05,2.42401]
[1779263231647,41.23,77270.18,0.0,-0.98652,1e-05,2.42369]
[1779263236682,41.23,77269.7,0.0,-0.98652,1e-05,2.42366]
[1779263241717,41.24,77267.53,0.0,-0.98654,1e-05,2.42046]
[1779263245746,41.24,77257.77,0.0,-0.98665,1e-05,2.40291]
[1779263250781,41.24,77256.06,0.0,-0.98666,1e-05,2.40081]
[1779263255815,41.25,77257.85,0.0,-0.98664,1e-05,2.40358]
[1779263260851,41.25,77259.49,0.0,-0.98662,1e-05,2.40771]
[1779263265886,41.25,77261.17,0.0,-0.98659,1e-05,2.4119]
[1779263270928,41.26,77260.03,0.0,-0.9866,1e-05,2.41078]
[1779263271935,41.26,77253.83,0.0,-0.98667,1e-05,2.39938]
[1779263272941,41.26,77252.89,0.0,-0.98668,1e-05,2.39785]
[1779263277977,41.26,77254.19,0.0,-0.98666,1e-05,2.40145]
[1779263283012,41.27,77249.99,0.0,-0.9867,1e-05,2.39482]
[1779263288052,41.27,77248.87,0.0,-0.9867,1e-05,2.39396]
[1779263293088,41.28,77248.59,0.0,-0.9867,1e-05,2.39468]
[1779263298122,41.28,77248.08,0.0,-0.98669,1e-05,2.39522]
[1779263303157,41.28,77244.23,0.0,-0.98673,1e-05,2.38932]
[1779263308192,41.29,77242.46,0.0,-0.98674,1e-05,2.38735]
[1779263313226,41.29,77242.32,0.0,-0.98675,1e-05,2.38677]
[1779263318261,41.3,77243.7,0.0,-0.98672,1e-05,2.39067]
[1779263323298,41.3,77244.56,0.0,-0.9867,1e-05,2.39358]
[1779263328333,41.31,77244.17,0.0,-0.9867,1e-05,2.39415]
[1779263333367,41.31,77244.34,0.0,-0.98669,1e-05,2.39576]
[1779263338414,41.32,77244.78,0.0,-0.98667,1e-05,2.39788]
[1779263350498,41.33,77243.38,0.0,-0.98667,1e-05,2.3983]
[1779263355530,41.33,77245.12,0.0,-0.98664,1e-05,2.40278]
[1779263361573,41.34,77245.33,0.0,-0.98663,1e-05,2.40464]
[1779263366608,41.34,77245.82,0.0,-0.98662,1e-05,2.40676]
[1779263371642,41.34,77246.11,0.0,-0.98662,1e-05,2.40683]
[1779263376680,41.35,77245.93,0.0,-0.98661,1e-05,2.40769]
[1779263381713,41.35,77246.45,0.0,-0.9866,1e-05,2.40986]
[1779263386750,41.34,77245.56,0.0,-0.98662,1e-05,2.40557]
[1779263391783,41.33,77245.82,0.0,-0.98664,1e-05,2.40243]
[1779263396818,41.32,77246.0,0.0,-0.98667,1e-05,2.39918]
[1779263401853,41.31,77245.79,0.0,-0.98669,1e-05,2.39525]
[1779263406889,41.3,77244.65,0.0,-0.98671,1e-05,2.39254]
[1779263411924,41.31,77238.7,0.0,-0.98677,1e-05,2.38284]
[1779263416959,41.31,77236.75,0.0,-0.98678,1e-05,2.38063]
[1779263421993,41.32,77232.8,0.0,-0.98682,1e-05,2.37472]
[1779263428036,41.33,77229.4,0.0,-0.98685,1e-05,2.37011]
[1779263433071,41.33,77225.68,0.0,-0.98689,1e-05,2.36299]
[1779263438106,41.33,77225.02,0.0,-0.98689,1e-05,2.36318]
[1779263443143,41.34,77223.63,0.0,-0.9869,1e-05,2.36198]
[1779263448176,41.34,77218.91,0.0,-0.98694,1e-05,2.35466]
[1779263453211,41.35,77214.77,0.0,-0.98698,1e-05,2.34845]
[1779263458246,41.35,77214.58,0.0,-0.98698,1e-05,2.34951]
[1779263463282,41.36,77206.05,0.0,-0.98707,1e-05,2.3353]
[1779263464289,41.36,77205.69,0.0,-0.98707,1e-05,2.33494]
[1779263469325,41.37,77199.18,0.0,-0.98713,1e-05,2.32459]
[1779263470332,41.37,77198.23,0.0,-0.98714,1e-05,2.32318]
[1779263475367,41.37,77197.78,0.0,-0.98714,1e-05,2.32401]
[1779263480401,41.38,77199.73,0.0,-0.9871,1e-05,2.32952]
[1779263485437,41.38,77198.94,0.0,-0.9871,1e-05,2.32971]
[1779263490472,41.39,77198.71,0.0,-0.98709,1e-05,2.33091]
[1779263493493,41.39,77206.7,0.0,-0.987,1e-05,2.34482]
[1779263495507,41.4,77213.22,0.0,-0.98692,1e-05,2.35735]
[1779263500543,41.4,77215.67,0.0,-0.98689,1e-05,2.3632]
[1779263505577,41.41,77214.02,0.0,-0.9869,1e-05,2.36143]
[1779263510613,41.41,77216.54,0.0,-0.98686,1e-05,2.36724]
[1779263516655,41.41,77216.86,0.0,-0.98685,1e-05,2.36919]
[1779263521690,41.42,77218.09,0.0,-0.98683,1e-05,2.37257]
[1779263526725,41.42,77217.58,0.0,-0.98683,1e-05,2.37269]
[1779263531760,41.43,77216.94,0.0,-0.98683,1e-05,2.37256]
[1779263537802,41.43,77216.26,0.0,-0.98683,1e-05,2.37255]
[1779263543844,41.43,77215.25,0.0,-0.98683,1e-05,2.37191]
[1779263548878,41.44,77214.76,0.0,-0.98683,1e-05,2.37201]
[1779263553913,41.44,77213.79,0.0,-0.98684,1e-05,2.36957]
[1779263558948,41.44,77211.79,0.0,-0.98686,1e-05,2.3669]
[1779263562976,41.45,77207.65,0.0,-0.9869,1e-05,2.36015]
[1779263568011,41.45,77205.48,0.0,-0.98692,1e-05,2.35729]
[1779263573046,41.46,77205.96,0.0,-0.98691,1e-05,2.35931]
[1779263578082,41.46,77205.74,0.0,-0.9869,1e-05,2.36007]
[1779263583117,41.46,77204.08,0.0,-0.98691,1e-05,2.3582]
[1779263588151,41.47,77206.97,0.0,-0.98687,1e-05,2.36468]
[1779263593189,41.47,77210.84,0.0,-0.98682,1e-05,2.37295]
[1779263599231,41.48,77213.49,0.0,-0.98678,1e-05,2.37914]
[1779263604265,41.48,77213.59,0.0,-0.98677,1e-05,2.38036]
[1779263609301,41.48,77214.11,0.0,-0.98676,1e-05,2.38232]
[1779263614335,41.49,77213.57,0.0,-0.98677,1e-05,2.38066]
[1779263619370,41.49,77212.17,0.0,-0.98678,1e-05,2.37906]
[1779263624409,41.49,77212.13,0.0,-0.98677,1e-05,2.37999]
[1779263629444,41.5,77212.37,0.0,-0.98677,1e-05,2.38142]
[1779263635486,41.5,77214.85,0.0,-0.98673,1e-05,2.38735]
[1779263640521,41.5,77216.48,0.0,-0.9867,1e-05,2.39127]
[1779263645557,41.51,77215.88,0.0,-0.9867,1e-05,2.39105]
[1779263650591,41.51,77212.41,0.0,-0.98674,1e-05,2.38556]
[1779263656633,41.51,77213.2,0.0,-0.98672,1e-05,2.38812]
[1779263661668,41.52,77213.48,0.0,-0.98671,1e-05,2.38954]
[1779263666704,41.52,77213.08,0.0,-0.98671,1e-05,2.38968]
[1779263671740,41.52,77213.15,0.0,-0.98671,1e-05,2.38904]
[1779263674761,41.53,77220.47,0.0,-0.98663,1e-05,2.40313]
[1779263679795,41.53,77220.95,0.0,-0.98662,1e-05,2.40478]
[1779263684831,41.53,77224.45,0.0,-0.98657,1e-05,2.41204]
[1779263687853,41.53,77230.77,0.0,-0.98649,1e-05,2.42425]
[1779263692886,41.53,77231.18,0.0,-0.98648,1e-05,2.42562]
[1779263697921,41.54,77230.88,0.0,-0.98648,1e-05,2.42564]
[1779263702957,41.54,77234.76,0.0,-0.98643,1e-05,2.43345]
[1779263707992,41.54,77234.51,0.0,-0.98643,1e-05,2.43347]
[1779263712027,41.54,77228.55,0.0,-0.9865,1e-05,2.42272]
[1779263717059,41.54,77234.19,0.0,-0.98643,1e-05,2.43384]
[1779263722094,41.54,77234.12,0.0,-0.98643,1e-05,2.43419]
[1779263727130,41.55,77235.6,0.0,-0.98641,1e-05,2.43742]
[1779263732955,41.55,77234.76,0.0,-0.98642,1e-05,2.43468]
[1779263738205,41.55,77234.32,0.0,-0.98643,1e-05,2.43428]
[1779263743241,41.55,77235.19,0.0,-0.98641,1e-05,2.43634]
[1779263748276,41.55,77239.42,0.0,-0.98636,1e-05,2.44472]
[1779263753096,41.55,77245.78,0.0,-0.98628,1e-05,2.45714]
[1779263758345,41.56,77246.17,0.0,-0.98627,1e-05,2.45824]
[1779263763384,41.56,77248.28,0.0,-0.98624,1e-05,2.46264]
[1779263768416,41.56,77246.67,0.0,-0.98626,1e-05,2.46001]
[1779263774458,41.56,77248.47,0.0,-0.98624,1e-05,2.46391]
[1779263777478,41.56,77253.53,0.0,-0.98617,1e-05,2.47375]
[1779263782514,41.56,77254.36,0.0,-0.98616,1e-05,2.47571]
[1779263787548,41.56,77253.29,0.0,-0.98617,1e-05,2.47406]
[1779263792584,41.56,77251.39,0.0,-0.9862,1e-05,2.46913]
[1779263796612,41.57,77248.11,0.0,-0.98624,1e-05,2.46328]
[1779263801649,41.57,77249.42,0.0,-0.98622,1e-05,2.46625]
[1779263803661,41.57,77258.38,0.0,-0.98611,1e-05,2.48355]
[1779263808695,41.57,77255.89,0.0,-0.98614,1e-05,2.47913]
[1779263813731,41.57,77254.8,0.0,-0.98615,1e-05,2.4774]
[1779263818767,41.57,77254.6,0.0,-0.98615,1e-05,2.4774]
[1779263823800,41.57,77251.67,0.0,-0.98618,1e-05,2.47223]
[1779263825815,41.57,77246.58,0.0,-0.98624,1e-05,2.46277]
[1779263830849,41.58,77245.7,0.0,-0.98625,1e-05,2.46165]
[1779263835885,41.58,77246.58,0.0,-0.98623,1e-05,2.46387]
[1779263840924,41.58,77246.63,0.0,-0.98623,1e-05,2.46452]
[1779263841926,41.58,77239.87,0.0,-0.98631,1e-05,2.45186]
[1779263842933,41.58,77234.57,0.0,-0.98637,1e-05,2.44201]
[1779263848976,41.58,77231.31,0.0,-0.98641,1e-05,2.43677]
[1779263854011,41.59,77227.73,0.0,-0.98645,1e-05,2.42911]
[1779263859046,41.59,77224.26,0.0,-0.98649,1e-05,2.42338]
[1779263864080,41.59,77222.72,0.0,-0.9865,1e-05,2.42128]
[1779263869116,41.59,77220.58,0.0,-0.98652,1e-05,2.41806]
[1779263874152,41.6,77219.69,0.0,-0.98653,1e-05,2.41718]
[1779263879185,41.6,77220.61,0.0,-0.98651,1e-05,2.41965]
[1779263884220,41.6,77218.53,0.0,-0.98653,1e-05,2.4165]
[1779263889255,41.6,77217.25,0.0,-0.98654,1e-05,2.4148]
[1779263894297,41.61,77214.57,0.0,-0.98657,1e-05,2.41045]
[1779263899331,41.61,77210.0,0.0,-0.98662,1e-05,2.40259]
[1779263904364,41.61,77207.35,0.0,-0.98665,1e-05,2.39829]
[1779263909399,41.61,77211.03,0.0,-0.9866,1e-05,2.4057]
[1779263914433,41.61,77215.3,0.0,-0.98656,1e-05,2.41251]
[1779263919468,41.62,77218.93,0.0,-0.98651,1e-05,2.41978]
[1779263924504,41.62,77218.63,0.0,-0.98651,1e-05,2.41971]
[1779263929539,41.62,77218.65,0.0,-0.98651,1e-05,2.42026]
[1779263934576,41.62,77220.81,0.0,-0.98648,1e-05,2.42482]
[1779263939611,41.62,77221.48,0.0,-0.98647,1e-05,2.42659]
[1779263944652,41.63,77222.31,0.0,-0.98645,1e-05,2.42867]
[1779263949682,41.63,77223.38,0.0,-0.98644,1e-05,2.43119]
[1779263954719,41.63,77224.13,0.0,-0.98643,1e-05,2.43314]
[1779263959753,41.63,77220.3,0.0,-0.98647,1e-05,2.42652]
[1779263964787,41.63,77219.91,0.0,-0.98647,1e-05,2.42639]
[1779263969823,41.64,77220.5,0.0,-0.98646,1e-05,2.4282]
[1779263974857,41.64,77222.34,0.0,-0.98644,1e-05,2.4305]
[1779263979892,41.64,77224.55,0.0,-0.98641,1e-05,2.43518]
[1779263984927,41.64,77226.54,0.0,-0.98638,1e-05,2.43943]
[1779263989963,41.64,77228.08,0.0,-0.98636,1e-05,2.4428]
[1779263994999,41.64,77229.35,0.0,-0.98635,1e-05,2.44524]
[1779264000039,41.64,77231.07,0.0,-0.98632,1e-05,2.44893]
[1779264000595,41.64,77231.07,0.0,-0.98632,1e-05,2.44893]
[1779264002649,41.64,77206.78,0.0,-0.98661,1e-05,2.40348]
[1779264000104,41.64,77206.78,0.0,-0.98661,1e-05,2.40348]
[1779264012291,41.64,77206.78,0.0,-0.98661,1e-05,2.40348]
[1779264014141,41.64,77233.55,0.0,-0.98629,1e-05,2.45361]
[1779264019213,41.64,77233.5,0.0,-0.98629,1e-05,2.45351]
[1779264024241,41.64,77228.51,0.0,-0.98635,1e-05,2.44411]
[1779264029278,41.64,77228.44,0.0,-0.98635,1e-05,2.44398]
[1779264035321,41.64,77225.71,0.0,-0.9864,1e-05,2.43716]
[1779264040355,41.64,77222.92,0.0,-0.98643,1e-05,2.43193]
[1779264045390,41.64,77225.67,0.0,-0.9864,1e-05,2.43676]
[1779264047405,41.64,77228.29,0.0,-0.98637,1e-05,2.44101]
[1779264050429,41.64,77233.3,0.0,-0.98632,1e-05,2.44944]
[1779264051432,41.64,77238.72,0.0,-0.98626,1e-05,2.45933]
[1779264052439,41.63,77237.98,0.0,-0.98627,1e-05,2.45757]
[1779264057477,41.63,77238.3,0.0,-0.98627,1e-05,2.45641]
[1779264062523,41.62,77238.12,0.0,-0.98629,1e-05,2.45438]
[1779264067557,41.62,77240.47,0.0,-0.98627,1e-05,2.45715]
[1779264072600,41.61,77239.65,0.0,-0.98629,1e-05,2.45395]
[1779264077628,41.61,77239.28,0.0,-0.98629,1e-05,2.4537]
[1779264085683,41.62,77238.34,0.0,-0.9863,1e-05,2.45269]
[1779264091726,41.62,77236.36,0.0,-0.98633,1e-05,2.44791]
[1779264096761,41.62,77238.57,0.0,-0.9863,1e-05,2.45264]
[1779264101795,41.62,77235.26,0.0,-0.98633,1e-05,2.44695]
[1779264106830,41.62,77231.8,0.0,-0.98637,1e-05,2.44111]
[1779264109852,41.63,77225.86,0.0,-0.98644,1e-05,2.4303]
[1779264114886,41.63,77222.15,0.0,-0.98648,1e-05,2.42398]
[1779264119921,41.63,77224.38,0.0,-0.98645,1e-05,2.42877]
[1779264124957,41.63,77228.48,0.0,-0.9864,1e-05,2.43702]
[1779264129992,41.63,77230.66,0.0,-0.98637,1e-05,2.44164]
[1779264135029,41.63,77227.65,0.0,-0.9864,1e-05,2.43647]
[1779264140063,41.64,77227.98,0.0,-0.98639,1e-05,2.43762]
[1779264145099,41.63,77234.11,0.0,-0.98633,1e-05,2.44763]
[1779264150133,41.63,77234.85,0.0,-0.98632,1e-05,2.44833]
[1779264155168,41.63,77235.55,0.0,-0.98632,1e-05,2.44851]
[1779264161210,41.63,77237.67,0.0,-0.98629,1e-05,2.45316]
[1779264166245,41.63,77232.88,0.0,-0.98635,1e-05,2.44436]
[1779264171281,41.63,77232.03,0.0,-0.98636,1e-05,2.44287]
[1779264178334,41.64,77230.69,0.0,-0.98637,1e-05,2.44118]
[1779264184378,41.64,77230.07,0.0,-0.98637,1e-05,2.44071]
[1779264189411,41.64,77232.42,0.0,-0.98634,1e-05,2.44566]
[1779264194446,41.64,77233.18,0.0,-0.98633,1e-05,2.44754]
[1779264199481,41.64,77229.24,0.0,-0.98637,1e-05,2.44056]
[1779264204516,41.65,77227.4,0.0,-0.98639,1e-05,2.43755]
[1779264209552,41.65,77226.99,0.0,-0.98639,1e-05,2.43713]
[1779264214587,41.65,77227.38,0.0,-0.9864,1e-05,2.43618]
[1779264219625,41.65,77224.39,0.0,-0.98643,1e-05,2.43058]
[1779264224660,41.65,77225.34,0.0,-0.98642,1e-05,2.43236]
[1779264227684,41.65,77231.86,0.0,-0.98634,1e-05,2.44461]
[1779264228691,41.65,77223.91,0.0,-0.98644,1e-05,2.42968]
[1779264229698,41.65,77218.44,0.0,-0.9865,1e-05,2.41944]
[1779264230704,41.65,77218.19,0.0,-0.98651,1e-05,2.41898]
[1779264233726,41.65,77226.55,0.0,-0.98641,1e-05,2.43463]
[1779264237753,41.65,77227.23,0.0,-0.9864,1e-05,2.43613]
[1779264242788,41.65,77229.83,0.0,-0.98636,1e-05,2.44154]
[1779264248830,41.66,77229.85,0.0,-0.98635,1e-05,2.44314]
[1779264253865,41.66,77230.72,0.0,-0.98634,1e-05,2.44545]
[1779264258901,41.66,77237.72,0.0,-0.98625,1e-05,2.45911]
[1779264259907,41.66,77237.66,0.0,-0.98625,1e-05,2.45906]
[1779264264943,41.66,77239.23,0.0,-0.98622,1e-05,2.46329]
[1779264269977,41.66,77238.94,0.0,-0.98623,1e-05,2.46302]
[1779264281057,41.67,77241.81,0.0,-0.98619,1e-05,2.46887]
[1779264285084,41.68,77233.03,0.0,-0.98629,1e-05,2.45326]
[1779264290121,41.68,77235.79,0.0,-0.98625,1e-05,2.45956]
[1779264295156,41.68,77238.49,0.0,-0.98621,1e-05,2.46497]
[1779264300191,41.68,77243.64,0.0,-0.98614,1e-05,2.47575]
[1779264305227,41.69,77246.01,0.0,-0.98611,1e-05,2.48085]
[1779264310262,41.69,77248.95,0.0,-0.98607,1e-05,2.48666]
[1779264315297,41.69,77250.8,0.0,-0.98605,1e-05,2.49038]
[1779264320332,41.69,77250.91,0.0,-0.98605,1e-05,2.49078]
[1779264325368,41.69,77252.15,0.0,-0.98603,1e-05,2.49335]
[1779264330403,41.69,77253.09,0.0,-0.98602,1e-05,2.49534]
[1779264335438,41.69,77254.44,0.0,-0.98601,1e-05,2.4964]
[1779264342487,41.69,77256.48,0.0,-0.98598,1e-05,2.50056]
[1779264347522,41.69,77256.94,0.0,-0.98598,1e-05,2.5016]
[1779264353563,41.69,77259.94,0.0,-0.98594,1e-05,2.50751]
[1779264358598,41.69,77259.66,0.0,-0.98594,1e-05,2.5071]
[1779264363634,41.69,77262.71,0.0,-0.9859,1e-05,2.51305]
[1779264368668,41.69,77263.77,0.0,-0.98589,1e-05,2.51514]
[1779264373704,41.69,77262.81,0.0,-0.9859,1e-05,2.51331]
[1779264378738,41.69,77264.15,0.0,-0.98588,1e-05,2.51592]
[1779264383783,41.69,77266.33,0.0,-0.98586,1e-05,2.52012]
[1779264393614,41.69,77267.6,0.0,-0.98585,1e-05,2.52084]
[1779264398878,41.69,77267.8,0.0,-0.98585,1e-05,2.52124]
[1779264403684,41.69,77281.11,0.0,-0.98568,1e-05,2.54699]
[1779264404920,41.69,77280.85,0.0,-0.98569,1e-05,2.54644]
[1779264409955,41.69,77281.04,0.0,-0.98569,1e-05,2.54656]
[1779264414991,41.69,77277.05,0.0,-0.98574,1e-05,2.53856]
[1779264422042,41.69,77279.81,0.0,-0.9857,1e-05,2.54357]
[1779264427076,41.69,77280.02,0.0,-0.9857,1e-05,2.54369]
[1779264432111,41.69,77277.14,0.0,-0.98574,1e-05,2.53781]
[1779264437147,41.69,77276.37,0.0,-0.98575,1e-05,2.53603]
[1779264442181,41.69,77275.17,0.0,-0.98577,1e-05,2.53341]
[1779264447217,41.68,77272.74,0.0,-0.9858,1e-05,2.52838]
[1779264451246,41.68,77256.08,0.0,-0.98602,1e-05,2.49452]
[1779264456282,41.68,77257.95,0.0,-0.98599,1e-05,2.49816]
[1779264463331,41.68,77261.62,0.0,-0.98595,1e-05,2.50522]
[1779264468365,41.68,77261.92,0.0,-0.98595,1e-05,2.50583]
[1779264473401,41.68,77255.75,0.0,-0.98602,1e-05,2.49407]
[1779264478436,41.69,77254.44,0.0,-0.98604,1e-05,2.49172]
[1779264484477,41.69,77256.09,0.0,-0.98601,1e-05,2.49512]
[1779264489514,41.69,77258.49,0.0,-0.98598,1e-05,2.49992]
[1779264494548,41.69,77259.69,0.0,-0.98597,1e-05,2.5024]
[1779264499583,41.69,77260.69,0.0,-0.98595,1e-05,2.50447]
[1779264504618,41.69,77262.26,0.0,-0.98593,1e-05,2.50763]
[1779264510660,41.69,77261.62,0.0,-0.98594,1e-05,2.50657]
[1779264512676,41.69,77256.25,0.0,-0.98601,1e-05,2.49465]
[1779264514689,41.69,77250.99,0.0,-0.98608,1e-05,2.48474]
[1779264519726,41.69,77253.03,0.0,-0.98605,1e-05,2.48891]
[1779264521738,41.69,77257.6,0.0,-0.986,1e-05,2.49772]
[1779264526777,41.69,77263.03,0.0,-0.98593,1e-05,2.50824]
[1779264527780,41.69,77251.93,0.0,-0.98606,1e-05,2.48704]
[1779264528787,41.69,77226.21,0.0,-0.98637,1e-05,2.4385]
[1779264530800,41.69,77232.3,0.0,-0.9863,1e-05,2.45018]
[1779264535836,41.69,77235.67,0.0,-0.98626,1e-05,2.45699]
[1779264541877,41.7,77237.25,0.0,-0.98623,1e-05,2.46042]
[1779264546913,41.7,77234.48,0.0,-0.98626,1e-05,2.45556]
[1779264551948,41.7,77235.03,0.0,-0.98626,1e-05,2.45697]
[1779264556983,41.7,77235.29,0.0,-0.98625,1e-05,2.45782]
[1779264561014,41.7,77217.8,0.0,-0.98646,1e-05,2.42524]
[1779264562024,41.7,77215.99,0.0,-0.98648,1e-05,2.42186]
[1779264567057,41.7,77213.75,0.0,-0.9865,1e-05,2.41832]
[1779264571085,41.7,77218.97,0.0,-0.98644,1e-05,2.42691]
[1779264576122,41.71,77218.9,0.0,-0.98644,1e-05,2.42733]
[1779264582164,41.71,77219.23,0.0,-0.98643,1e-05,2.4286]
[1779264587199,41.71,77222.97,0.0,-0.98639,1e-05,2.43615]
[1779264592234,41.71,77222.77,0.0,-0.98638,1e-05,2.43629]
[1779264597271,41.71,77219.23,0.0,-0.98642,1e-05,2.43018]
[1779264600293,41.72,77215.12,0.0,-0.98647,1e-05,2.42288]
[1779264605326,41.72,77213.85,0.0,-0.98648,1e-05,2.42116]
[1779264610360,41.72,77205.71,0.0,-0.98657,1e-05,2.40667]
[1779264611366,41.72,77202.89,0.0,-0.9866,1e-05,2.40175]
[1779264617408,41.72,77201.2,0.0,-0.98662,1e-05,2.39941]
[1779264622445,41.73,77198.55,0.0,-0.98664,1e-05,2.39548]
[1779264627479,41.73,77198.01,0.0,-0.98664,1e-05,2.39527]
[1779264632514,41.73,77196.58,0.0,-0.98667,1e-05,2.39175]
[1779264637548,41.74,77192.83,0.0,-0.9867,1e-05,2.38564]
[1779264642585,41.74,77192.22,0.0,-0.98671,1e-05,2.3854]
[1779264646617,41.74,77198.46,0.0,-0.98663,1e-05,2.39758]
[1779264651651,41.74,77200.28,0.0,-0.9866,1e-05,2.40166]
[1779264656686,41.75,77198.25,0.0,-0.98662,1e-05,2.39863]
[1779264661720,41.75,77199.52,0.0,-0.9866,1e-05,2.40173]
[1779264666756,41.75,77198.83,0.0,-0.98661,1e-05,2.40118]
[1779264671792,41.75,77195.65,0.0,-0.98664,1e-05,2.39606]
[1779264676829,41.76,77199.01,0.0,-0.98659,1e-05,2.40304]
[1779264681861,41.76,77200.95,0.0,-0.98657,1e-05,2.40727]
[1779264687903,41.76,77202.99,0.0,-0.98654,1e-05,2.41176]
[1779264692938,41.76,77202.22,0.0,-0.98655,1e-05,2.40922]
[1779264698980,41.77,77204.67,0.0,-0.98652,1e-05,2.41446]
[1779264704018,41.77,77210.33,0.0,-0.98645,1e-05,2.42557]
[1779264709054,41.77,77212.0,0.0,-0.98643,1e-05,2.42901]
[1779264714088,41.77,77208.19,0.0,-0.98647,1e-05,2.4219]
[1779264722143,41.77,77203.87,0.0,-0.98652,1e-05,2.41385]
[1779264727177,41.77,77207.18,0.0,-0.98648,1e-05,2.42002]
[1779264732213,41.77,77211.32,0.0,-0.98643,1e-05,2.42774]
[1779264737253,41.77,77207.01,0.0,-0.98649,1e-05,2.4197]
[1779264742287,41.77,77203.11,0.0,-0.98653,1e-05,2.41244]
[1779264747330,41.77,77201.9,0.0,-0.98655,1e-05,2.41019]
[1779264752358,41.77,77205.99,0.0,-0.9865,1e-05,2.41633]
[1779264757394,41.77,77208.75,0.0,-0.98647,1e-05,2.42198]
[1779264762427,41.77,77211.55,0.0,-0.98643,1e-05,2.42774]
[1779264767465,41.77,77208.35,0.0,-0.98647,1e-05,2.4223]
[1779264772498,41.78,77207.33,0.0,-0.98648,1e-05,2.421]
[1779264777532,41.78,77206.45,0.0,-0.98648,1e-05,2.41995]
[1779264782568,41.78,77201.42,0.0,-0.98654,1e-05,2.41135]
[1779264787603,41.78,77200.44,0.0,-0.98654,1e-05,2.41018]
[1779264792639,41.79,77195.8,0.0,-0.98659,1e-05,2.4021]
[1779264798680,41.79,77195.22,0.0,-0.9866,1e-05,2.40103]
[1779264803715,41.79,77201.52,0.0,-0.98653,1e-05,2.41272]
[1779264808754,41.79,77199.89,0.0,-0.98655,1e-05,2.40969]
[1779264814796,41.79,77198.42,0.0,-0.98657,1e-05,2.40529]
[1779264820835,41.79,77196.38,0.0,-0.9866,1e-05,2.40151]
[1779264825872,41.79,77195.84,0.0,-0.9866,1e-05,2.40051]
[1779264830906,41.79,77205.32,0.0,-0.98649,1e-05,2.41812]
[1779264831913,41.79,77215.5,0.0,-0.98637,1e-05,2.43713]
[1779264836949,41.79,77217.66,0.0,-0.98634,1e-05,2.44119]
[1779264841986,41.79,77220.54,0.0,-0.98631,1e-05,2.44659]
[1779264847020,41.79,77221.93,0.0,-0.98629,1e-05,2.44921]
[1779264852055,41.79,77223.59,0.0,-0.98627,1e-05,2.45233]
[1779264860111,41.79,77220.62,0.0,-0.98631,1e-05,2.44674]
[1779264866939,41.79,77222.13,0.0,-0.98629,1e-05,2.44958]
[1779264877009,41.79,77223.74,0.0,-0.98628,1e-05,2.45092]
[1779264882266,41.79,77223.82,0.0,-0.98628,1e-05,2.45107]
[1779264888311,41.79,77223.77,0.0,-0.98628,1e-05,2.45098]
[1779264893343,41.79,77222.3,0.0,-0.9863,1e-05,2.44821]
[1779264898377,41.79,77222.02,0.0,-0.9863,1e-05,2.44769]
[1779264903413,41.79,77220.81,0.0,-0.98632,1e-05,2.44541]
[1779264908448,41.79,77221.28,0.0,-0.98631,1e-05,2.44629]
[1779264913484,41.79,77225.52,0.0,-0.98626,1e-05,2.45427]
[1779264918519,41.79,77225.56,0.0,-0.98626,1e-05,2.45435]
[1779264923554,41.79,77225.17,0.0,-0.98626,1e-05,2.45362]
[1779264928589,41.79,77224.56,0.0,-0.98627,1e-05,2.45247]
[1779264935639,41.79,77223.22,0.0,-0.9863,1e-05,2.44825]
[1779264941680,41.79,77220.06,0.0,-0.98633,1e-05,2.44231]
[1779264946715,41.79,77218.13,0.0,-0.98636,1e-05,2.43869]
[1779264951750,41.79,77215.49,0.0,-0.98639,1e-05,2.43374]
[1779264956785,41.79,77204.75,0.0,-0.98652,1e-05,2.41383]
[1779264961820,41.79,77204.41,0.0,-0.98652,1e-05,2.41368]
[1779264967863,41.79,77206.2,0.0,-0.98649,1e-05,2.41756]
[1779264973905,41.79,77206.71,0.0,-0.98648,1e-05,2.41907]
[1779264978940,41.79,77204.92,0.0,-0.9865,1e-05,2.41626]
[1779264981962,41.79,77210.09,0.0,-0.98644,1e-05,2.4262]
[1779264986996,41.8,77210.58,0.0,-0.98643,1e-05,2.42754]
[1779264992030,41.8,77211.4,0.0,-0.98642,1e-05,2.42782]
[1779264997067,41.8,77215.58,0.0,-0.98637,1e-05,2.43599]
[1779265002101,41.79,77214.13,0.0,-0.9864,1e-05,2.43141]
[1779265007136,41.79,77211.68,0.0,-0.98644,1e-05,2.42575]
[1779265015192,41.78,77210.75,0.0,-0.98646,1e-05,2.42247]
[1779265020227,41.78,77209.85,0.0,-0.98648,1e-05,2.41973]
[1779265025275,41.77,77208.16,0.0,-0.98652,1e-05,2.41334]
[1779265030308,41.76,77207.01,0.0,-0.98655,1e-05,2.40801]
[1779265036349,41.74,77207.09,0.0,-0.98658,1e-05,2.40439]
[1779265042392,41.74,77208.0,0.0,-0.98658,1e-05,2.40382]
[1779265047427,41.74,77210.0,0.0,-0.98655,1e-05,2.4081]
[1779265050448,41.74,77215.87,0.0,-0.98648,1e-05,2.41936]
[1779265051454,41.74,77221.06,0.0,-0.98643,1e-05,2.42746]
[1779265052461,41.74,77218.35,0.0,-0.98646,1e-05,2.42247]
[1779265057497,41.74,77217.57,0.0,-0.98647,1e-05,2.42141]
[1779265061525,41.74,77210.63,0.0,-0.98655,1e-05,2.40878]
[1779265062535,41.74,77208.83,0.0,-0.98657,1e-05,2.40544]
[1779265068348,41.74,77208.83,0.0,-0.98658,1e-05,2.40389]
[1779265073612,41.73,77208.08,0.0,-0.98661,1e-05,2.39941]
[1779265075625,41.72,77204.28,0.0,-0.98666,1e-05,2.39117]
[1779265080662,41.71,77205.36,0.0,-0.98666,1e-05,2.39023]
[1779265085696,41.7,77206.46,0.0,-0.98667,1e-05,2.38934]
[1779265090732,41.69,77208.91,0.0,-0.98666,1e-05,2.39096]
[1779265095767,41.68,77209.64,0.0,-0.98667,1e-05,2.38941]
[1779265103823,41.67,77209.8,0.0,-0.9867,1e-05,2.38513]
[1779265108857,41.66,77210.28,0.0,-0.98671,1e-05,2.3832]
[1779265113893,41.65,77211.0,0.0,-0.98673,1e-05,2.38008]
[1779265118929,41.63,77211.03,0.0,-0.98675,1e-05,2.37684]
[1779265124971,41.62,77211.72,0.0,-0.98676,1e-05,2.37486]
[1779265127993,41.62,77218.91,0.0,-0.98669,1e-05,2.3865]
[1779265133033,41.61,77229.88,0.0,-0.98658,1e-05,2.40403]
[1779265138067,41.6,77226.95,0.0,-0.98663,1e-05,2.39626]
[1779265141088,41.6,77222.8,0.0,-0.98668,1e-05,2.38856]
[1779265146122,41.6,77223.12,0.0,-0.98667,1e-05,2.38915]
[1779265152166,41.6,77223.29,0.0,-0.98667,1e-05,2.38946]
[1779265157200,41.6,77222.81,0.0,-0.98668,1e-05,2.38858]
[1779265163242,41.6,77219.5,0.0,-0.98672,1e-05,2.38245]
[1779265168278,41.6,77220.22,0.0,-0.98671,1e-05,2.38378]
[1779265173313,41.6,77221.28,0.0,-0.9867,1e-05,2.38408]
[1779265178348,41.6,77227.61,0.0,-0.98663,1e-05,2.39581]
[1779265183383,41.59,77227.84,0.0,-0.98664,1e-05,2.39344]
[1779265188421,41.58,77229.54,0.0,-0.98664,1e-05,2.3938]
[1779265190433,41.58,77235.75,0.0,-0.98658,1e-05,2.4042]
[1779265195468,41.57,77234.98,0.0,-0.9866,1e-05,2.39987]
[1779265200505,41.56,77232.97,0.0,-0.98665,1e-05,2.39326]
[1779265205542,41.55,77233.42,0.0,-0.98666,1e-05,2.39125]
[1779265217630,41.52,77232.86,0.0,-0.98671,1e-05,2.38344]
[1779265222663,41.51,77233.04,0.0,-0.98673,1e-05,2.38097]
[1779265228704,41.5,77232.45,0.0,-0.98675,1e-05,2.37654]
[1779265231487,41.49,77225.76,0.0,-0.98685,1e-05,2.36089]
[1779265232732,41.49,77225.22,0.0,-0.98686,1e-05,2.35936]
[1779265237768,41.48,77222.17,0.0,-0.98691,1e-05,2.35118]
[1779265238774,41.48,77216.9,0.0,-0.98698,1e-05,2.34103]
[1779265239781,41.48,77217.65,0.0,-0.98697,1e-05,2.34192]
[1779265244816,41.47,77218.7,0.0,-0.98698,1e-05,2.34146]
[1779265251627,41.46,77218.66,0.0,-0.987,1e-05,2.33815]
[1779265257911,41.45,77220.11,0.0,-0.987,1e-05,2.33809]
[1779265262946,41.44,77221.69,0.0,-0.98699,1e-05,2.33875]
[1779265264960,41.44,77210.92,0.0,-0.98712,1e-05,2.31912]
[1779265265966,41.44,77210.98,0.0,-0.98712,1e-05,2.31922]
[1779265271002,41.44,77211.06,0.0,-0.98713,1e-05,2.31776]
[1779265274028,41.43,77205.48,0.0,-0.9872,1e-05,2.30644]
[1779265277051,41.43,77204.6,0.0,-0.98722,1e-05,2.30372]
[1779265283093,41.42,77206.07,0.0,-0.98721,1e-05,2.30413]
[1779265288132,41.41,77207.35,0.0,-0.98721,1e-05,2.30419]
[1779265293165,41.41,77208.53,0.0,-0.98722,1e-05,2.30277]
[1779265298198,41.4,77208.1,0.0,-0.98724,1e-05,2.3001]
[1779265303234,41.39,77210.97,0.0,-0.98722,1e-05,2.30341]
[1779265308268,41.39,77211.07,0.0,-0.98723,1e-05,2.30171]
[1779265313303,41.38,77207.6,0.0,-0.98728,1e-05,2.2936]
[1779265319348,41.37,77207.67,0.0,-0.98729,1e-05,2.29159]
[1779265321360,41.37,77194.61,0.0,-0.98744,1e-05,2.26749]
[1779265324381,41.37,77200.08,0.0,-0.98739,1e-05,2.27633]
[1779265326394,41.36,77193.9,0.0,-0.98746,1e-05,2.26464]
[1779265331429,41.36,77193.8,0.0,-0.98747,1e-05,2.26297]
[1779265336465,41.35,77192.9,0.0,-0.98749,1e-05,2.2599]
[1779265341499,41.35,77192.53,0.0,-0.98751,1e-05,2.25783]
[1779265346537,41.34,77192.82,0.0,-0.98751,1e-05,2.25695]
[1779265351571,41.34,77191.55,0.0,-0.98754,1e-05,2.25172]
[1779265360634,41.33,77191.4,0.0,-0.98756,1e-05,2.24909]
[1779265366677,41.32,77191.47,0.0,-0.98757,1e-05,2.24767]
[1779265369697,41.32,77173.79,0.0,-0.98777,1e-05,2.21641]
[1779265373725,41.32,77179.64,0.0,-0.98771,1e-05,2.22588]
[1779265379767,41.32,77177.61,0.0,-0.98774,1e-05,2.22099]
[1779265384802,41.31,77175.11,0.0,-0.98777,1e-05,2.21551]
[1779265389838,41.31,77174.78,0.0,-0.98778,1e-05,2.21387]
[1779265395882,41.3,77174.59,0.0,-0.98779,1e-05,2.21227]
[1779265397894,41.3,77167.96,0.0,-0.98787,1e-05,2.20025]
[1779265402707,41.3,77165.77,0.0,-0.9879,1e-05,2.19549]
[1779265407964,41.3,77163.64,0.0,-0.98793,1e-05,2.1909]
[1779265412999,41.29,77166.39,0.0,-0.98791,1e-05,2.1933]
[1779265418036,41.29,77163.03,0.0,-0.98795,1e-05,2.18663]
[1779265420050,41.29,77155.81,0.0,-0.98803,1e-05,2.1738]
[1779265422847,41.29,77155.09,0.0,-0.98804,1e-05,2.17219]
[1779265427103,41.29,77164.49,0.0,-0.98794,1e-05,2.18804]
[1779265428106,41.29,77167.04,0.0,-0.98792,1e-05,2.19234]
[1779265431128,41.28,77176.0,0.0,-0.98782,1e-05,2.20757]
[1779265432135,41.28,77182.12,0.0,-0.98775,1e-05,2.21815]
[1779265433141,41.28,77182.96,0.0,-0.98775,1e-05,2.21944]
[1779265435159,41.28,77189.61,0.0,-0.98767,1e-05,2.23078]
[1779265436163,41.28,77194.09,0.0,-0.98763,1e-05,2.2385]
[1779265437171,41.28,77194.74,0.0,-0.98762,1e-05,2.23942]
[1779265442206,41.28,77193.61,0.0,-0.98764,1e-05,2.23625]
[1779265447241,41.27,77190.11,0.0,-0.98769,1e-05,2.2289]
[1779265452277,41.27,77190.13,0.0,-0.98769,1e-05,2.22779]
[1779265457311,41.26,77195.16,0.0,-0.98765,1e-05,2.23552]
[1779265462346,41.26,77193.99,0.0,-0.98767,1e-05,2.23201]
[1779265467381,41.25,77196.99,0.0,-0.98764,1e-05,2.23614]
[1779265472415,41.25,77197.45,0.0,-0.98765,1e-05,2.23418]
[1779265478458,41.24,77200.53,0.0,-0.98763,1e-05,2.23821]
[1779265483492,41.24,77200.21,0.0,-0.98764,1e-05,2.23646]
[1779265488528,41.24,77204.17,0.0,-0.9876,1e-05,2.24231]
[1779265493562,41.23,77202.54,0.0,-0.98763,1e-05,2.23822]
[1779265498599,41.23,77200.5,0.0,-0.98766,1e-05,2.23344]
[1779265503633,41.22,77203.3,0.0,-0.98763,1e-05,2.23724]
[1779265508667,41.22,77203.16,0.0,-0.98764,1e-05,2.23583]
[1779265513704,41.21,77201.36,0.0,-0.98767,1e-05,2.23149]
[1779265518741,41.21,77199.69,0.0,-0.9877,1e-05,2.22742]
[1779265523776,41.21,77200.38,0.0,-0.9877,1e-05,2.22755]
[1779265528810,41.2,77200.52,0.0,-0.9877,1e-05,2.2267]
[1779265534852,41.2,77201.31,0.0,-0.98771,1e-05,2.22521]
[1779265542909,41.19,77201.81,0.0,-0.98771,1e-05,2.22438]
[1779265543915,41.19,77208.58,0.0,-0.98764,1e-05,2.23617]
[1779265544922,41.19,77210.94,0.0,-0.98762,1e-05,2.24013]
[1779265549957,41.19,77211.01,0.0,-0.98762,1e-05,2.23903]
[1779265554993,41.18,77208.64,0.0,-0.98766,1e-05,2.23361]
[1779265560030,41.18,77208.29,0.0,-0.98767,1e-05,2.23179]
[1779265565065,41.17,77203.05,0.0,-0.98773,1e-05,2.22134]
[1779265569093,41.17,77201.83,0.0,-0.98775,1e-05,2.21831]
[1779265573900,41.17,77196.76,0.0,-0.98782,1e-05,2.20837]
[1779265579164,41.16,77197.24,0.0,-0.98782,1e-05,2.20827]
[1779265587220,41.16,77199.06,0.0,-0.98781,1e-05,2.20996]
[1779265592255,41.15,77199.17,0.0,-0.98782,1e-05,2.20765]
[1779265594044,41.15,77208.93,0.0,-0.98771,1e-05,2.22449]
[1779265597290,41.15,77209.23,0.0,-0.98771,1e-05,2.22438]
[1779265602325,41.15,77207.97,0.0,-0.98773,1e-05,2.22109]
[1779265607359,41.15,77205.1,0.0,-0.98776,1e-05,2.21642]
[1779265614409,41.16,77204.6,0.0,-0.98775,1e-05,2.21906]
[1779265619444,41.17,77207.07,0.0,-0.9877,1e-05,2.22589]
[1779265625489,41.18,77206.63,0.0,-0.98769,1e-05,2.22848]
[1779265630523,41.19,77205.62,0.0,-0.98768,1e-05,2.22907]
[1779265635558,41.2,77202.45,0.0,-0.9877,1e-05,2.22584]
[1779265644392,41.21,77203.66,0.0,-0.98767,1e-05,2.23174]
[1779265649660,41.22,77203.29,0.0,-0.98765,1e-05,2.23388]
[1779265651674,41.23,77197.99,0.0,-0.98771,1e-05,2.22384]
[1779265656710,41.22,77194.08,0.0,-0.98776,1e-05,2.21583]
[1779265661743,41.22,77195.04,0.0,-0.98776,1e-05,2.21647]
[1779265666778,41.21,77195.62,0.0,-0.98776,1e-05,2.21646]
[1779265671813,41.21,77197.21,0.0,-0.98775,1e-05,2.21824]
[1779265675842,41.21,77202.71,0.0,-0.98769,1e-05,2.22712]
[1779265680877,41.2,77203.28,0.0,-0.98769,1e-05,2.22703]
[1779265685911,41.2,77205.18,0.0,-0.98768,1e-05,2.2293]
[1779265690948,41.2,77202.15,0.0,-0.98772,1e-05,2.22285]
[1779265695982,41.19,77200.89,0.0,-0.98774,1e-05,2.21959]
[1779265701017,41.19,77201.64,0.0,-0.98774,1e-05,2.21988]
[1779265706053,41.18,77200.86,0.0,-0.98775,1e-05,2.21748]
[1779265711087,41.18,77199.09,0.0,-0.98779,1e-05,2.21177]
[1779265716130,41.18,77197.97,0.0,-0.98781,1e-05,2.20886]
[1779265720158,41.17,77203.5,0.0,-0.98775,1e-05,2.21784]
[1779265725194,41.17,77203.47,0.0,-0.98776,1e-05,2.21679]
[1779265730229,41.17,77203.46,0.0,-0.98776,1e-05,2.21578]
[1779265735265,41.16,77203.17,0.0,-0.98777,1e-05,2.2143]
[1779265740300,41.16,77201.12,0.0,-0.9878,1e-05,2.20971]
[1779265745337,41.16,77202.12,0.0,-0.9878,1e-05,2.2105]
[1779265750373,41.15,77202.16,0.0,-0.9878,1e-05,2.20959]
[1779265755407,41.15,77205.88,0.0,-0.98777,1e-05,2.21517]
[1779265760442,41.15,77206.81,0.0,-0.98777,1e-05,2.21577]
[1779265765481,41.14,77205.83,0.0,-0.98778,1e-05,2.21302]
[1779265770517,41.14,77207.19,0.0,-0.98777,1e-05,2.21441]
[1779265775556,41.14,77205.53,0.0,-0.98781,1e-05,2.20888]
[1779265780589,41.13,77204.45,0.0,-0.98783,1e-05,2.20601]
[1779265785623,41.13,77204.43,0.0,-0.98783,1e-05,2.20503]
[1779265790659,41.12,77204.57,0.0,-0.98784,1e-05,2.20415]
[1779265795696,41.12,77204.74,0.0,-0.98784,1e-05,2.20351]
[1779265797710,41.12,77213.94,0.0,-0.98774,1e-05,2.21933]
[1779265798717,41.12,77220.54,0.0,-0.98767,1e-05,2.23079]
[1779265801745,41.12,77230.87,0.0,-0.98756,1e-05,2.24842]
[1779265806780,41.11,77233.43,0.0,-0.98754,1e-05,2.25161]
[1779265811815,41.11,77240.68,0.0,-0.98746,1e-05,2.26419]
[1779265812823,41.11,77246.96,0.0,-0.98739,1e-05,2.27487]
[1779265813831,41.11,77259.46,0.0,-0.98725,1e-05,2.29714]
[1779265818864,41.1,77258.85,0.0,-0.98727,1e-05,2.29414]
[1779265823900,41.09,77255.69,0.0,-0.98732,1e-05,2.28655]
[1779265828937,41.09,77251.63,0.0,-0.98738,1e-05,2.27738]
[1779265831959,41.08,77256.64,0.0,-0.98734,1e-05,2.28372]
[1779265832965,41.08,77261.85,0.0,-0.98728,1e-05,2.29278]
[1779265838001,41.09,77263.54,0.0,-0.98725,1e-05,2.29752]
[1779265843038,41.09,77267.51,0.0,-0.98719,1e-05,2.30642]
[1779265849087,41.1,77265.03,0.0,-0.98721,1e-05,2.30392]
[1779265852107,41.1,77271.41,0.0,-0.98713,1e-05,2.31658]
[1779265857144,41.11,77275.48,0.0,-0.98707,1e-05,2.3256]
[1779265862178,41.11,77284.69,0.0,-0.98695,1e-05,2.34407]
[1779265863186,41.11,77291.97,0.0,-0.98687,1e-05,2.3578]
[1779265864192,41.12,77297.56,0.0,-0.9868,1e-05,2.36843]
[1779265865199,41.12,77302.44,0.0,-0.98674,1e-05,2.37776]
[1779265870236,41.12,77302.55,0.0,-0.98673,1e-05,2.37903]
[1779265874262,41.12,77292.12,0.0,-0.98685,1e-05,2.36045]
[1779265875268,41.12,77284.95,0.0,-0.98693,1e-05,2.34741]
[1779265876282,41.12,77282.15,0.0,-0.98696,1e-05,2.3425]
[1779265877284,41.13,77276.22,0.0,-0.98703,1e-05,2.33184]
[1779265878292,41.13,77269.36,0.0,-0.98711,1e-05,2.31954]
[1779265879301,41.13,77268.89,0.0,-0.98711,1e-05,2.31899]
[1779265881314,41.13,77275.28,0.0,-0.98704,1e-05,2.33061]
[1779265882321,41.13,77276.38,0.0,-0.98702,1e-05,2.33293]
[1779265887357,41.13,77276.79,0.0,-0.98701,1e-05,2.33514]
[1779265892391,41.14,77275.47,0.0,-0.98703,1e-05,2.33252]
[1779265897427,41.14,77270.3,0.0,-0.98708,1e-05,2.32448]
[1779265899441,41.15,77269.04,0.0,-0.98709,1e-05,2.32279]
[1779265906244,41.15,77267.08,0.0,-0.9871,1e-05,2.32137]
[1779265911524,41.16,77266.97,0.0,-0.98709,1e-05,2.32271]
[1779265917566,41.17,77266.5,0.0,-0.98708,1e-05,2.32368]
[1779265922602,41.17,77266.46,0.0,-0.98707,1e-05,2.32512]
[1779265924616,41.17,77273.66,0.0,-0.98698,1e-05,2.33894]
[1779265928643,41.18,77281.96,0.0,-0.98688,1e-05,2.35538]
[1779265929651,41.18,77283.39,0.0,-0.98686,1e-05,2.35828]
[1779265934685,41.18,77284.1,0.0,-0.98685,1e-05,2.36082]
[1779265939721,41.19,77285.48,0.0,-0.98682,1e-05,2.3646]
[1779265941735,41.19,77292.34,0.0,-0.98674,1e-05,2.37783]
[1779265944756,41.19,77295.74,0.0,-0.98669,1e-05,2.38482]
[1779265950797,41.19,77294.54,0.0,-0.9867,1e-05,2.38379]
[1779265955833,41.2,77293.82,0.0,-0.98671,1e-05,2.38197]
[1779265962888,41.2,77293.96,0.0,-0.9867,1e-05,2.38341]
[1779265970943,41.21,77293.34,0.0,-0.9867,1e-05,2.38398]
[1779265975979,41.21,77293.07,0.0,-0.98669,1e-05,2.38441]
[1779265981015,41.21,77292.09,0.0,-0.9867,1e-05,2.3835]
[1779265986050,41.22,77290.04,0.0,-0.98672,1e-05,2.38059]
[1779265992094,41.22,77291.28,0.0,-0.98669,1e-05,2.38401]
[1779265998135,41.23,77289.78,0.0,-0.98671,1e-05,2.38232]
[1779266000148,41.23,77284.97,0.0,-0.98676,1e-05,2.37374]
[1779266005183,41.23,77282.78,0.0,-0.98678,1e-05,2.37069]
[1779266010219,41.23,77282.19,0.0,-0.98678,1e-05,2.37065]
[1779266015253,41.24,77282.22,0.0,-0.98678,1e-05,2.37014]
[1779266020289,41.24,77282.36,0.0,-0.98677,1e-05,2.37151]
[1779266025324,41.25,77282.25,0.0,-0.98677,1e-05,2.37238]
[1779266030360,41.25,77280.09,0.0,-0.98679,1e-05,2.36944]
[1779266035394,41.25,77278.87,0.0,-0.98679,1e-05,2.36826]
[1779266040430,41.26,77276.27,0.0,-0.98682,1e-05,2.36452]
[1779266045464,41.26,77278.75,0.0,-0.98678,1e-05,2.37019]
[1779266050501,41.26,77281.17,0.0,-0.98674,1e-05,2.37572]
[1779266056541,41.27,77281.87,0.0,-0.98673,1e-05,2.37824]
[1779266061577,41.27,77284.26,0.0,-0.98669,1e-05,2.38369]
[1779266067365,41.28,77285.26,0.0,-0.98667,1e-05,2.38673]
[1779266072656,41.28,77285.98,0.0,-0.98667,1e-05,2.38735]
[1779266077435,41.28,77293.49,0.0,-0.98657,1e-05,2.40236]
[1779266078697,41.28,77292.85,0.0,-0.98658,1e-05,2.40133]
[1779266083732,41.29,77292.59,0.0,-0.98658,1e-05,2.40167]
[1779266088767,41.29,77290.98,0.0,-0.98659,1e-05,2.39947]
[1779266093801,41.29,77287.31,0.0,-0.98663,1e-05,2.39344]
[1779266098836,41.29,77287.37,0.0,-0.98662,1e-05,2.39444]
[1779266103871,41.3,77287.07,0.0,-0.98662,1e-05,2.39478]
[1779266109914,41.3,77287.69,0.0,-0.98661,1e-05,2.39702]
[1779266115955,41.31,77286.72,0.0,-0.98661,1e-05,2.39627]
[1779266120991,41.31,77284.69,0.0,-0.98663,1e-05,2.3936]
[1779266127035,41.31,77285.0,0.0,-0.98662,1e-05,2.39532]
[1779266132069,41.32,77286.18,0.0,-0.98661,1e-05,2.39679]
[1779266137105,41.32,77286.21,0.0,-0.9866,1e-05,2.3978]
[1779266142140,41.32,77289.19,0.0,-0.98656,1e-05,2.40434]
[1779266147930,41.33,77289.99,0.0,-0.98654,1e-05,2.40679]
[1779266151202,41.33,77294.98,0.0,-0.98648,1e-05,2.4169]
[1779266156237,41.33,77292.55,0.0,-0.9865,1e-05,2.41318]
[1779266163286,41.34,77294.06,0.0,-0.98648,1e-05,2.41716]
[1779266168322,41.34,77292.32,0.0,-0.98649,1e-05,2.41467]
[1779266175370,41.34,77292.79,0.0,-0.98648,1e-05,2.41663]
[1779266180407,41.34,77292.64,0.0,-0.98648,1e-05,2.41711]
[1779266185441,41.35,77292.04,0.0,-0.98648,1e-05,2.41672]
[1779266190476,41.35,77291.83,0.0,-0.98648,1e-05,2.41706]
[1779266195511,41.35,77291.34,0.0,-0.98649,1e-05,2.41523]
[1779266200545,41.35,77292.34,0.0,-0.98647,1e-05,2.41784]
[1779266205580,41.36,77291.19,0.0,-0.98648,1e-05,2.41639]
[1779266216657,41.36,77290.53,0.0,-0.98648,1e-05,2.41675]
[1779266223709,41.37,77291.16,0.0,-0.98646,1e-05,2.41891]
[1779266229751,41.37,77290.42,0.0,-0.98647,1e-05,2.41834]
[1779266234787,41.37,77290.79,0.0,-0.98646,1e-05,2.41972]
[1779266240829,41.37,77290.75,0.0,-0.98645,1e-05,2.42044]
[1779266246871,41.38,77290.63,0.0,-0.98645,1e-05,2.42101]
[1779266251907,41.38,77291.04,0.0,-0.98645,1e-05,2.42075]
[1779266256942,41.38,77290.91,0.0,-0.98645,1e-05,2.42115]
[1779266261978,41.38,77291.03,0.0,-0.98644,1e-05,2.42203]
[1779266267013,41.39,77292.18,0.0,-0.98642,1e-05,2.42482]
[1779266273060,41.39,77292.11,0.0,-0.98642,1e-05,2.42543]
[1779266275070,41.39,77298.63,0.0,-0.98634,1e-05,2.43799]
[1779266280106,41.39,77296.31,0.0,-0.98636,1e-05,2.43411]
[1779266284133,41.39,77302.23,0.0,-0.98629,1e-05,2.44574]
[1779266285142,41.39,77309.06,0.0,-0.9862,1e-05,2.45882]
[1779266286147,41.39,77311.09,0.0,-0.98618,1e-05,2.46276]
[1779266289170,41.39,77314.54,0.0,-0.98614,1e-05,2.4695]
[1779266291183,41.39,77322.6,0.0,-0.98604,1e-05,2.48505]
[1779266292193,41.39,77323.1,0.0,-0.98603,1e-05,2.48603]
[1779266295211,41.39,77332.06,0.0,-0.98592,1e-05,2.50332]
[1779266296219,41.39,77336.69,0.0,-0.98586,1e-05,2.51223]
[1779266301254,41.39,77338.77,0.0,-0.98584,1e-05,2.51608]
[1779266306289,41.39,77334.82,0.0,-0.98589,1e-05,2.50831]
[1779266312331,41.39,77335.7,0.0,-0.98589,1e-05,2.5082]
[1779266315352,41.39,77342.21,0.0,-0.98581,1e-05,2.52078]
[1779266317366,41.39,77347.33,0.0,-0.98574,1e-05,2.53068]
[1779266320386,41.39,77348.98,0.0,-0.98572,1e-05,2.53371]
[1779266325422,41.39,77348.69,0.0,-0.98573,1e-05,2.53278]
[1779266327436,41.39,77355.47,0.0,-0.98564,1e-05,2.54585]
[1779266330458,41.38,77360.64,0.0,-0.98559,1e-05,2.55454]
[1779266331465,41.38,77372.0,0.0,-0.98545,1e-05,2.57679]
[1779266332471,41.38,77377.33,0.0,-0.98538,1e-05,2.58717]
[1779266337511,41.36,77380.69,0.0,-0.98537,1e-05,2.5883]
[1779266338517,41.36,77393.42,0.0,-0.98521,1e-05,2.61369]
[1779266339560,41.35,77423.94,0.0,-0.98483,1e-05,2.6712]
[1779266341552,41.35,77409.33,0.0,-0.98503,1e-05,2.64157]
[1779266342619,41.35,77415.79,0.0,-0.98494,1e-05,2.65464]
[1779266343594,41.35,77397.38,0.0,-0.98518,1e-05,2.61753]
[1779266344590,41.34,77391.73,0.0,-0.98528,1e-05,2.60301]
[1779266345596,41.34,77393.49,0.0,-0.98526,1e-05,2.6061]
[1779266350631,41.35,77394.04,0.0,-0.98524,1e-05,2.60921]
[1779266352646,41.34,77385.53,0.0,-0.98535,1e-05,2.5918]
[1779266353653,41.34,77385.64,0.0,-0.98535,1e-05,2.59183]
[1779266357707,41.34,77380.31,0.0,-0.98542,1e-05,2.5805]
[1779266358691,41.34,77387.83,0.0,-0.98532,1e-05,2.5957]
[1779266359696,41.34,77432.48,0.0,-0.98474,1e-05,2.68584]
[1779266360704,41.34,77441.15,0.0,-0.98463,1e-05,2.70327]
[1779266361712,41.33,77447.88,0.0,-0.98456,1e-05,2.71333]
[1779266362719,41.32,77443.71,0.0,-0.98464,1e-05,2.70078]
[1779266363726,41.3,77444.94,0.0,-0.98465,1e-05,2.6996]
[1779266365739,41.29,77438.89,0.0,-0.98476,1e-05,2.68319]
[1779266366748,41.29,77424.71,0.0,-0.98495,1e-05,2.65395]
[1779266367755,41.29,77429.82,0.0,-0.98488,1e-05,2.66405]
[1779266368761,41.29,77437.06,0.0,-0.98479,1e-05,2.6785]
[1779266369767,41.29,77439.37,0.0,-0.98476,1e-05,2.6829]
[1779266372793,41.24,77465.09,0.0,-0.98452,1e-05,2.72002]
[1779266373799,41.23,77485.95,0.0,-0.98427,1e-05,2.7587]
[1779266374808,41.23,77493.99,0.0,-0.98416,1e-05,2.77558]
[1779266375816,41.21,77497.84,0.0,-0.98414,1e-05,2.77871]
[1779266377828,41.18,77490.67,0.0,-0.9843,1e-05,2.75377]
[1779266378834,41.17,77491.33,0.0,-0.98432,1e-05,2.75063]
[1779266379843,41.16,77485.28,0.0,-0.98441,1e-05,2.73755]
[1779266380849,41.16,77485.81,0.0,-0.9844,1e-05,2.73823]
[1779266383870,41.13,77491.59,0.0,-0.98438,1e-05,2.74138]
[1779266388905,41.07,77480.26,0.0,-0.98467,1e-05,2.69811]
[1779266389912,41.06,77482.23,0.0,-0.98466,1e-05,2.69887]
[1779266391926,41.04,77485.71,0.0,-0.98466,1e-05,2.69936]
[1779266395956,41.02,77488.65,0.0,-0.98467,1e-05,2.69813]
[1779266396969,41.01,77506.81,0.0,-0.98445,1e-05,2.73251]
[1779266397976,40.99,77508.26,0.0,-0.98445,1e-05,2.73158]
[1779266403011,40.94,77501.15,0.0,-0.98465,1e-05,2.70149]
[1779266404038,40.93,77497.0,0.0,-0.98473,1e-05,2.68964]
[1779266405814,40.93,77488.58,0.0,-0.98484,1e-05,2.67168]
[1779266408054,40.93,77486.65,0.0,-0.98487,1e-05,2.66717]
[1779266413091,40.93,77468.56,0.0,-0.98512,1e-05,2.62887]
[1779266414101,40.92,77460.25,0.0,-0.98523,1e-05,2.61183]
[1779266415883,40.92,77441.37,0.0,-0.98548,1e-05,2.57358]
[1779266417123,40.92,77444.76,0.0,-0.98544,1e-05,2.58025]
[1779266418130,40.92,77481.84,0.0,-0.98495,1e-05,2.65495]
[1779266420145,40.92,77491.84,0.0,-0.98482,1e-05,2.67521]
[1779266421153,40.92,77492.08,0.0,-0.98482,1e-05,2.67543]
[1779266424183,40.92,77502.1,0.0,-0.98469,1e-05,2.69526]
[1779266425954,40.9,77508.71,0.0,-0.98465,1e-05,2.70238]
[1779266431228,40.85,77506.06,0.0,-0.9848,1e-05,2.67927]
[1779266433242,40.84,77516.32,0.0,-0.98468,1e-05,2.6972]
[1779266434250,40.83,77520.73,0.0,-0.98464,1e-05,2.70322]
[1779266439286,40.78,77523.59,0.0,-0.9847,1e-05,2.69373]
[1779266444321,40.73,77527.33,0.0,-0.98475,1e-05,2.68736]
[1779266449355,40.69,77531.93,0.0,-0.98477,1e-05,2.68387]
[1779266450363,40.67,77553.04,0.0,-0.98452,1e-05,2.7221]
[1779266454408,40.67,77545.36,0.0,-0.98464,1e-05,2.70472]
[1779266456405,40.67,77549.71,0.0,-0.98458,1e-05,2.71323]
[1779266461444,40.66,77552.81,0.0,-0.98455,1e-05,2.71822]
[1779266464468,40.66,77544.81,0.0,-0.98466,1e-05,2.70056]
[1779266465472,40.66,77541.1,0.0,-0.98472,1e-05,2.69256]
[1779266470507,40.65,77538.75,0.0,-0.98476,1e-05,2.68638]
[1779266475556,40.65,77536.53,0.0,-0.98479,1e-05,2.68058]
[1779266480579,40.65,77537.45,0.0,-0.98479,1e-05,2.68134]
[1779266485614,40.64,77536.45,0.0,-0.98481,1e-05,2.67812]
[1779266488635,40.64,77501.83,0.0,-0.98528,1e-05,2.60642]
[1779266489643,40.64,77492.11,0.0,-0.9854,1e-05,2.58665]
[1779266490649,40.64,77489.59,0.0,-0.98544,1e-05,2.58149]
[1779266494680,40.64,77484.1,0.0,-0.98552,1e-05,2.56846]
[1779266496695,40.64,77474.75,0.0,-0.98564,1e-05,2.54966]
[1779266497703,40.64,77474.83,0.0,-0.98564,1e-05,2.54981]
[1779266502737,40.64,77476.3,0.0,-0.98562,1e-05,2.55269]
[1779266505758,40.64,77482.19,0.0,-0.98554,1e-05,2.56443]
[1779266510793,40.64,77480.52,0.0,-0.98557,1e-05,2.56046]
[1779266513815,40.63,77474.18,0.0,-0.98565,1e-05,2.54733]
[1779266518849,40.63,77472.63,0.0,-0.98567,1e-05,2.54424]
[1779266523883,40.63,77474.95,0.0,-0.98564,1e-05,2.54887]
[1779266528921,40.63,77468.71,0.0,-0.98572,1e-05,2.53644]
[1779266529929,40.63,77461.34,0.0,-0.98582,1e-05,2.52182]
[1779266530936,40.63,77459.44,0.0,-0.98584,1e-05,2.51806]
[1779266531940,40.63,77453.42,0.0,-0.98592,1e-05,2.50618]
[1779266532947,40.63,77451.75,0.0,-0.98594,1e-05,2.50289]
[1779266538990,40.63,77453.12,0.0,-0.98592,1e-05,2.50559]
[1779266543019,40.63,77447.88,0.0,-0.98599,1e-05,2.49529]
[1779266545037,40.63,77444.42,0.0,-0.98603,1e-05,2.4885]
[1779266546044,40.63,77433.87,0.0,-0.98616,1e-05,2.4679]
[1779266547052,40.63,77434.53,0.0,-0.98616,1e-05,2.46919]
[1779266552087,40.63,77435.72,0.0,-0.98615,1e-05,2.46979]
[1779266557122,40.63,77439.01,0.0,-0.98611,1e-05,2.47621]
[1779266562157,40.63,77439.73,0.0,-0.9861,1e-05,2.47761]
[1779266567192,40.63,77443.98,0.0,-0.98605,1e-05,2.48592]
[1779266572230,40.63,77444.23,0.0,-0.98604,1e-05,2.48641]
[1779266577267,40.63,77446.3,0.0,-0.98602,1e-05,2.49046]
[1779266579280,40.63,77453.47,0.0,-0.98593,1e-05,2.50455]
[1779266580288,40.63,77452.94,0.0,-0.98593,1e-05,2.50351]
[1779266584316,40.63,77447.1,0.0,-0.98601,1e-05,2.49203]
[1779266587104,40.63,77446.15,0.0,-0.98602,1e-05,2.49017]
[1779266593379,40.63,77447.55,0.0,-0.986,1e-05,2.49292]
[1779266598414,40.63,77447.1,0.0,-0.98601,1e-05,2.49203]
[1779266603448,40.63,77451.09,0.0,-0.98596,1e-05,2.49987]
[1779266608483,40.63,77455.55,0.0,-0.9859,1e-05,2.50865]
[1779266613518,40.63,77452.11,0.0,-0.98595,1e-05,2.50015]
[1779266618556,40.63,77453.3,0.0,-0.98594,1e-05,2.50249]
[1779266622583,40.63,77447.89,0.0,-0.98601,1e-05,2.49186]
[1779266627619,40.63,77448.82,0.0,-0.986,1e-05,2.49369]
[1779266634668,40.63,77450.49,0.0,-0.98597,1e-05,2.49696]
[1779266639705,40.63,77453.37,0.0,-0.98594,1e-05,2.50263]
[1779266642725,40.63,77450.52,0.0,-0.98597,1e-05,2.49702]
[1779266643733,40.63,77460.76,0.0,-0.98584,1e-05,2.5172]
[1779266644739,40.63,77463.93,0.0,-0.9858,1e-05,2.52348]
[1779266649774,40.63,77464.83,0.0,-0.98579,1e-05,2.52526]
[1779266654810,40.63,77465.87,0.0,-0.98578,1e-05,2.52732]
[1779266659846,40.63,77465.87,0.0,-0.98578,1e-05,2.52732]
[1779266660852,40.63,77460.74,0.0,-0.98584,1e-05,2.51716]
[1779266661859,40.63,77460.46,0.0,-0.98585,1e-05,2.51661]
[1779266666894,40.63,77466.73,0.0,-0.98577,1e-05,2.52903]
[1779266668911,40.63,77469.57,0.0,-0.98573,1e-05,2.53467]
[1779266673945,40.63,77470.3,0.0,-0.98573,1e-05,2.53438]
[1779266678980,40.63,77468.52,0.0,-0.98576,1e-05,2.53084]
[1779266684027,40.63,77467.61,0.0,-0.98577,1e-05,2.52903]
[1779266686036,40.63,77462.01,0.0,-0.98584,1e-05,2.51794]
[1779266691072,40.63,77464.04,0.0,-0.98581,1e-05,2.52196]
[1779266696108,40.63,77464.82,0.0,-0.9858,1e-05,2.5235]
[1779266701144,40.63,77464.78,0.0,-0.9858,1e-05,2.52342]
[1779266707186,40.63,77465.87,0.0,-0.98579,1e-05,2.52558]
[1779266712221,40.63,77472.99,0.0,-0.9857,1e-05,2.53973]
[1779266713228,40.63,77475.82,0.0,-0.98566,1e-05,2.54537]
[1779266718264,40.63,77476.16,0.0,-0.98566,1e-05,2.54604]
[1779266723298,40.63,77476.93,0.0,-0.98565,1e-05,2.54758]
[1779266728333,40.63,77476.7,0.0,-0.98565,1e-05,2.54712]
[1779266731355,40.63,77468.03,0.0,-0.98577,1e-05,2.52813]
[1779266736390,40.63,77469.13,0.0,-0.98576,1e-05,2.53031]
[1779266741425,40.63,77469.36,0.0,-0.98575,1e-05,2.53077]
[1779266746462,40.63,77469.72,0.0,-0.98575,1e-05,2.53148]
[1779266751496,40.63,77465.56,0.0,-0.9858,1e-05,2.52323]
[1779266756532,40.63,77466.28,0.0,-0.98579,1e-05,2.52466]
[1779266761565,40.63,77465.84,0.0,-0.9858,1e-05,2.52379]
[1779266766602,40.63,77466.5,0.0,-0.98579,1e-05,2.52509]
[1779266771638,40.63,77465.12,0.0,-0.98581,1e-05,2.52236]
[1779266776674,40.63,77463.14,0.0,-0.98583,1e-05,2.51844]
[1779266781708,40.63,77475.12,0.0,-0.98568,1e-05,2.54222]
[1779266782714,40.63,77476.89,0.0,-0.98566,1e-05,2.54575]
[1779266786745,40.63,77479.26,0.0,-0.98563,1e-05,2.55048]
[1779266791781,40.63,77478.75,0.0,-0.98564,1e-05,2.54772]
[1779266796816,40.63,77474.25,0.0,-0.9857,1e-05,2.53875]
[1779266799837,40.63,77466.08,0.0,-0.98581,1e-05,2.52252]
[1779266800843,40.63,77463.79,0.0,-0.98583,1e-05,2.51799]
[1779266805878,40.63,77460.0,0.0,-0.98588,1e-05,2.5105]
[1779266810914,40.63,77460.71,0.0,-0.98587,1e-05,2.51191]
[1779266816956,40.63,77461.44,0.0,-0.98586,1e-05,2.51335]
[1779266821990,40.63,77459.17,0.0,-0.98589,1e-05,2.50887]
[1779266827027,40.63,77463.8,0.0,-0.98583,1e-05,2.51801]
[1779266832063,40.63,77460.7,0.0,-0.98587,1e-05,2.51189]
[1779266838105,40.63,77461.39,0.0,-0.98586,1e-05,2.51325]
[1779266842133,40.63,77453.13,0.0,-0.98597,1e-05,2.49698]
[1779266843139,40.63,77452.12,0.0,-0.98598,1e-05,2.49499]
[1779266848175,40.63,77447.71,0.0,-0.98604,1e-05,2.48634]
[1779266853211,40.63,77446.81,0.0,-0.98606,1e-05,2.48286]
[1779266859253,40.63,77445.91,0.0,-0.98607,1e-05,2.4811]
[1779266864291,40.63,77442.93,0.0,-0.98611,1e-05,2.47528]
[1779266873351,40.63,77442.83,0.0,-0.98611,1e-05,2.47509]
[1779266878386,40.63,77443.17,0.0,-0.9861,1e-05,2.47575]
[1779266881410,40.63,77434.77,0.0,-0.98621,1e-05,2.4594]
[1779266882417,40.63,77433.53,0.0,-0.98622,1e-05,2.45699]
[1779266887452,40.63,77431.7,0.0,-0.98625,1e-05,2.45344]
[1779266892489,40.63,77432.98,0.0,-0.98623,1e-05,2.45592]
[1779266897522,40.63,77436.66,0.0,-0.98618,1e-05,2.46307]
[1779266901552,40.63,77426.97,0.0,-0.9863,1e-05,2.44429]
[1779266902558,40.63,77426.97,0.0,-0.9863,1e-05,2.44429]
[1779266907594,40.63,77427.13,0.0,-0.9863,1e-05,2.4446]
[1779266910616,40.63,77432.21,0.0,-0.98624,1e-05,2.45443]
[1779266916658,40.63,77435.31,0.0,-0.98621,1e-05,2.45874]
[1779266919472,40.63,77442.56,0.0,-0.98612,1e-05,2.47284]
[1779266924714,40.63,77441.67,0.0,-0.98613,1e-05,2.47111]
[1779266929748,40.63,77442.59,0.0,-0.98612,1e-05,2.4729]
[1779266934787,40.63,77442.95,0.0,-0.98612,1e-05,2.47361]
[1779266936798,40.63,77436.67,0.0,-0.98619,1e-05,2.46138]
[1779266941834,40.63,77437.03,0.0,-0.98619,1e-05,2.46208]
[1779266946876,40.63,77438.36,0.0,-0.98617,1e-05,2.46466]
[1779266951913,40.63,77433.74,0.0,-0.98623,1e-05,2.45569]
[1779266956952,40.63,77426.74,0.0,-0.98632,1e-05,2.44214]
[1779266957958,40.63,77424.18,0.0,-0.98635,1e-05,2.4372]
[1779266962994,40.63,77424.54,0.0,-0.98634,1e-05,2.43789]
[1779266968029,40.63,77425.55,0.0,-0.98633,1e-05,2.43984]
[1779266973066,40.63,77424.56,0.0,-0.98635,1e-05,2.43623]
[1779266978098,40.63,77425.07,0.0,-0.98635,1e-05,2.43722]
[1779266983133,40.63,77424.93,0.0,-0.98635,1e-05,2.43695]
[1779266988169,40.63,77424.44,0.0,-0.98635,1e-05,2.436]
[1779266993203,40.63,77422.86,0.0,-0.98637,1e-05,2.43296]
[1779267000034,40.63,77424.28,0.0,-0.98636,1e-05,2.4357]
[1779267004281,40.63,77429.3,0.0,-0.98629,1e-05,2.44539]
[1779267006295,40.63,77436.07,0.0,-0.98621,1e-05,2.4585]
[1779267007301,40.63,77436.07,0.0,-0.98621,1e-05,2.4585]
[1779267012338,40.63,77434.76,0.0,-0.98623,1e-05,2.45596]
[1779267017372,40.63,77442.81,0.0,-0.98613,1e-05,2.47162]
[1779267019386,40.63,77452.84,0.0,-0.986,1e-05,2.49123]
[1779267020392,40.63,77449.69,0.0,-0.98604,1e-05,2.48506]
[1779267024422,40.63,77444.77,0.0,-0.9861,1e-05,2.47544]
[1779267029458,40.63,77448.47,0.0,-0.98606,1e-05,2.48267]
[1779267034491,40.63,77450.15,0.0,-0.98604,1e-05,2.48424]
[1779267039527,40.63,77449.67,0.0,-0.98605,1e-05,2.4833]
[1779267044561,40.63,77444.73,0.0,-0.98611,1e-05,2.47365]
[1779267048590,40.63,77444.24,0.0,-0.98612,1e-05,2.47269]
[1779267053624,40.63,77444.62,0.0,-0.98611,1e-05,2.47343]
[1779267058659,40.63,77439.51,0.0,-0.98618,1e-05,2.46348]
[1779267061681,40.63,77434.35,0.0,-0.98624,1e-05,2.45346]
[1779267066715,40.63,77431.93,0.0,-0.98627,1e-05,2.44877]
[1779267071750,40.63,77429.75,0.0,-0.9863,1e-05,2.44455]
[1779267076786,40.63,77428.97,0.0,-0.98631,1e-05,2.44305]
[1779267081820,40.63,77426.36,0.0,-0.98634,1e-05,2.43801]
[1779267084841,40.63,77417.83,0.0,-0.98644,1e-05,2.4216]
[1779267086856,40.63,77406.89,0.0,-0.98658,1e-05,2.40067]
[1779267087862,40.63,77404.0,0.0,-0.98661,1e-05,2.39517]
[1779267092904,40.63,77403.23,0.0,-0.98663,1e-05,2.39203]
[1779267097940,40.63,77403.54,0.0,-0.98663,1e-05,2.39262]
[1779267102975,40.63,77407.77,0.0,-0.98658,1e-05,2.40067]
[1779267108013,40.63,77409.0,0.0,-0.98656,1e-05,2.40302]
[1779267113046,40.63,77407.77,0.0,-0.98658,1e-05,2.40067]
[1779267118081,40.63,77405.62,0.0,-0.9866,1e-05,2.39657]
[1779267123116,40.63,77407.32,0.0,-0.98658,1e-05,2.39981]
[1779267128153,40.63,77405.09,0.0,-0.98661,1e-05,2.39557]
[1779267133196,40.63,77407.63,0.0,-0.98658,1e-05,2.4004]
[1779267139237,40.63,77404.46,0.0,-0.98662,1e-05,2.39437]
[1779267144273,40.63,77401.32,0.0,-0.98665,1e-05,2.3884]
[1779267149307,40.63,77399.47,0.0,-0.98668,1e-05,2.38489]
[1779267154342,40.63,77399.09,0.0,-0.98669,1e-05,2.3825]
[1779267159377,40.63,77399.44,0.0,-0.98669,1e-05,2.38316]
[1779267164412,40.63,77399.5,0.0,-0.98669,1e-05,2.38327]
[1779267169448,40.63,77402.28,0.0,-0.98665,1e-05,2.38855]
[1779267175489,40.63,77401.63,0.0,-0.98666,1e-05,2.38731]
[1779267180524,40.63,77401.3,0.0,-0.98666,1e-05,2.38669]
[1779267185559,40.63,77406.0,0.0,-0.98661,1e-05,2.39562]
[1779267187574,40.63,77411.77,0.0,-0.98654,1e-05,2.40662]
[1779267192609,40.63,77413.37,0.0,-0.98652,1e-05,2.40968]
[1779267197645,40.63,77415.35,0.0,-0.98649,1e-05,2.41346]
[1779267202680,40.63,77403.2,0.0,-0.98664,1e-05,2.39029]
[1779267203686,40.63,77402.61,0.0,-0.98665,1e-05,2.38917]
[1779267210735,40.63,77401.63,0.0,-0.98666,1e-05,2.38731]
[1779267215771,40.63,77402.83,0.0,-0.98665,1e-05,2.38791]
[1779267220805,40.63,77407.3,0.0,-0.9866,1e-05,2.39641]
[1779267222819,40.63,77410.1,0.0,-0.98657,1e-05,2.40175]
[1779267227858,40.63,77416.63,0.0,-0.98649,1e-05,2.41422]
[1779267230876,40.63,77419.21,0.0,-0.98645,1e-05,2.41917]
[1779267235910,40.63,77421.07,0.0,-0.98643,1e-05,2.42274]
[1779267241738,40.63,77421.23,0.0,-0.98643,1e-05,2.42304]
[1779267247995,40.63,77421.34,0.0,-0.98643,1e-05,2.42326]
[1779267251808,40.63,77430.93,0.0,-0.98631,1e-05,2.44173]
[1779267257062,40.63,77429.96,0.0,-0.98632,1e-05,2.43985]
[1779267262098,40.63,77430.44,0.0,-0.98632,1e-05,2.44078]
[1779267267133,40.63,77427.02,0.0,-0.98636,1e-05,2.43418]
[1779267272169,40.63,77426.68,0.0,-0.98637,1e-05,2.43183]
[1779267277203,40.63,77425.33,0.0,-0.98639,1e-05,2.42923]
[1779267282239,40.63,77428.96,0.0,-0.98634,1e-05,2.43622]
[1779267287275,40.63,77425.46,0.0,-0.98639,1e-05,2.42948]
[1779267292310,40.63,77424.5,0.0,-0.9864,1e-05,2.42763]
[1779267298352,40.63,77423.76,0.0,-0.98641,1e-05,2.42621]
[1779267300367,40.63,77418.72,0.0,-0.98647,1e-05,2.41654]
[1779267305402,40.63,77423.19,0.0,-0.98642,1e-05,2.42512]
[1779267312450,40.63,77422.83,0.0,-0.98642,1e-05,2.42442]
[1779267319499,40.63,77422.41,0.0,-0.98642,1e-05,2.42362]
[1779267326549,40.63,77422.34,0.0,-0.98643,1e-05,2.42348]
[1779267331590,40.63,77419.34,0.0,-0.98647,1e-05,2.41604]
[1779267336623,40.63,77419.72,0.0,-0.98647,1e-05,2.41676]
[1779267339644,40.63,77412.54,0.0,-0.98655,1e-05,2.40303]
[1779267340651,40.63,77412.54,0.0,-0.98655,1e-05,2.40303]
[1779267345687,40.63,77414.26,0.0,-0.98653,1e-05,2.40632]
[1779267350721,40.63,77412.41,0.0,-0.98656,1e-05,2.40278]
[1779267355757,40.63,77415.88,0.0,-0.98651,1e-05,2.40941]
[1779267360791,40.63,77415.99,0.0,-0.98651,1e-05,2.40962]
[1779267365827,40.63,77417.02,0.0,-0.9865,1e-05,2.41159]
[1779267372877,40.63,77418.04,0.0,-0.98649,1e-05,2.41355]
[1779267377912,40.63,77418.92,0.0,-0.98648,1e-05,2.41523]
[1779267382948,40.63,77419.51,0.0,-0.98647,1e-05,2.41636]
[1779267387982,40.63,77414.2,0.0,-0.98653,1e-05,2.4062]
[1779267394025,40.63,77409.84,0.0,-0.9866,1e-05,2.3962]
[1779267399061,40.63,77409.33,0.0,-0.9866,1e-05,2.39523]
[1779267404096,40.63,77408.74,0.0,-0.98661,1e-05,2.39411]
[1779267407116,40.63,77413.26,0.0,-0.98655,1e-05,2.40272]
[1779267412942,40.63,77411.26,0.0,-0.98658,1e-05,2.39891]
[1779267419201,40.63,77410.52,0.0,-0.98659,1e-05,2.3975]
[1779267424236,40.63,77415.14,0.0,-0.98653,1e-05,2.40631]
[1779267429270,40.63,77416.86,0.0,-0.98651,1e-05,2.4096]
[1779267436324,40.63,77417.49,0.0,-0.9865,1e-05,2.4108]
[1779267442362,40.63,77410.99,0.0,-0.98658,1e-05,2.39839]
[1779267447397,40.63,77409.97,0.0,-0.98659,1e-05,2.39645]
[1779267452433,40.63,77406.33,0.0,-0.98665,1e-05,2.38785]
[1779267457467,40.63,77406.48,0.0,-0.98665,1e-05,2.38813]
[1779267462504,40.63,77405.88,0.0,-0.98665,1e-05,2.38699]
[1779267465524,40.63,77399.16,0.0,-0.98673,1e-05,2.37426]
[1779267470558,40.63,77399.25,0.0,-0.98673,1e-05,2.37443]
[1779267475594,40.63,77398.31,0.0,-0.98674,1e-05,2.37266]
[1779267480629,40.63,77397.17,0.0,-0.98676,1e-05,2.3705]
[1779267485665,40.63,77397.25,0.0,-0.98676,1e-05,2.37066]
[1779267489693,40.63,77404.32,0.0,-0.98667,1e-05,2.38403]
[1779267492713,40.63,77406.64,0.0,-0.98664,1e-05,2.38844]
[1779267497750,40.63,77409.76,0.0,-0.98661,1e-05,2.39437]
[1779267502785,40.63,77413.3,0.0,-0.98656,1e-05,2.40111]
[1779267507823,40.63,77411.86,0.0,-0.98658,1e-05,2.39837]
[1779267508831,40.63,77402.12,0.0,-0.9867,1e-05,2.37987]
[1779267509838,40.63,77402.07,0.0,-0.9867,1e-05,2.37977]
[1779267514875,40.63,77402.35,0.0,-0.98671,1e-05,2.37863]
[1779267519907,40.63,77401.92,0.0,-0.98671,1e-05,2.37781]
[1779267526956,40.63,77402.59,0.0,-0.9867,1e-05,2.37908]
[1779267531991,40.63,77401.45,0.0,-0.98672,1e-05,2.37692]
[1779267537026,40.63,77399.82,0.0,-0.98674,1e-05,2.37384]
[1779267543069,40.63,77398.67,0.0,-0.98675,1e-05,2.37167]
[1779267549111,40.63,77396.46,0.0,-0.98678,1e-05,2.3675]
[1779267554145,40.63,77394.85,0.0,-0.9868,1e-05,2.36446]
[1779267559181,40.63,77394.6,0.0,-0.9868,1e-05,2.36399]
[1779267569250,40.63,77394.51,0.0,-0.9868,1e-05,2.36382]
[1779267574286,40.63,77393.8,0.0,-0.98682,1e-05,2.36082]
[1779267579320,40.63,77393.74,0.0,-0.98682,1e-05,2.3607]
[1779267584356,40.63,77393.93,0.0,-0.98682,1e-05,2.36106]
[1779267589392,40.63,77395.74,0.0,-0.98679,1e-05,2.36447]
[1779267594427,40.63,77397.72,0.0,-0.98677,1e-05,2.3682]
[1779267600273,40.63,77398.45,0.0,-0.98676,1e-05,2.36958]
[1779267605505,40.63,77401.74,0.0,-0.98672,1e-05,2.3758]
[1779267610540,40.63,77399.96,0.0,-0.98674,1e-05,2.37243]
[1779267617589,40.63,77400.75,0.0,-0.98673,1e-05,2.37393]
[1779267622627,40.63,77401.85,0.0,-0.98672,1e-05,2.37601]
[1779267628669,40.63,77402.57,0.0,-0.98671,1e-05,2.37737]
[1779267633706,40.63,77399.68,0.0,-0.98676,1e-05,2.37023]
[1779267638739,40.63,77400.61,0.0,-0.98674,1e-05,2.37199]
[1779267643780,40.63,77403.82,0.0,-0.98671,1e-05,2.37806]
[1779267649821,40.63,77404.15,0.0,-0.9867,1e-05,2.37869]
[1779267657884,40.63,77404.68,0.0,-0.9867,1e-05,2.37969]
[1779267662915,40.63,77403.87,0.0,-0.9867,1e-05,2.37816]
[1779267667951,40.63,77403.3,0.0,-0.98671,1e-05,2.37708]
[1779267672986,40.63,77403.0,0.0,-0.98672,1e-05,2.37651]
[1779267678023,40.63,77401.56,0.0,-0.98673,1e-05,2.37378]
[1779267683058,40.63,77403.21,0.0,-0.98671,1e-05,2.37691]
[1779267688092,40.63,77403.18,0.0,-0.98671,1e-05,2.37685]
[1779267693128,40.63,77404.04,0.0,-0.98671,1e-05,2.3768]
[1779267699169,40.63,77403.22,0.0,-0.98672,1e-05,2.37525]
[1779267704204,40.63,77404.58,0.0,-0.98671,1e-05,2.37782]
[1779267709239,40.63,77404.67,0.0,-0.9867,1e-05,2.37799]
[1779267714274,40.63,77406.93,0.0,-0.98668,1e-05,2.38228]
[1779267719309,40.63,77407.14,0.0,-0.98667,1e-05,2.38268]
[1779267724344,40.63,77407.55,0.0,-0.98667,1e-05,2.38345]
[1779267727365,40.63,77418.25,0.0,-0.98654,1e-05,2.40382]
[1779267728372,40.63,77418.86,0.0,-0.98653,1e-05,2.40498]
[1779267733413,40.63,77419.39,0.0,-0.98653,1e-05,2.40599]
[1779267738448,40.63,77419.51,0.0,-0.98652,1e-05,2.40622]
[1779267743492,40.63,77417.9,0.0,-0.98654,1e-05,2.40315]
[1779267748520,40.63,77418.71,0.0,-0.98653,1e-05,2.40469]
[1779267753557,40.63,77419.75,0.0,-0.98653,1e-05,2.40499]
[1779267756576,40.63,77424.8,0.0,-0.98647,1e-05,2.41466]
[1779267761611,40.63,77424.15,0.0,-0.98648,1e-05,2.41341]
[1779267766646,40.63,77423.14,0.0,-0.98649,1e-05,2.41148]
[1779267771681,40.63,77422.42,0.0,-0.9865,1e-05,2.4101]
[1779267776716,40.63,77419.96,0.0,-0.98653,1e-05,2.4054]
[1779267781752,40.63,77415.99,0.0,-0.98658,1e-05,2.39782]
[1779267783766,40.63,77410.79,0.0,-0.98664,1e-05,2.38792]
[1779267784772,40.63,77405.62,0.0,-0.9867,1e-05,2.37812]
[1779267785780,40.63,77405.01,0.0,-0.98671,1e-05,2.37696]
[1779267790814,40.63,77405.43,0.0,-0.9867,1e-05,2.37776]
[1779267795850,40.63,77405.84,0.0,-0.9867,1e-05,2.37854]
[1779267799877,40.63,77398.88,0.0,-0.98678,1e-05,2.36538]
[1779267800885,40.63,77396.76,0.0,-0.98681,1e-05,2.36139]
[1779267805921,40.63,77397.63,0.0,-0.9868,1e-05,2.36303]
[1779267810954,40.63,77397.02,0.0,-0.98681,1e-05,2.36188]
[1779267815989,40.63,77399.24,0.0,-0.98679,1e-05,2.36439]
[1779267821025,40.63,77395.65,0.0,-0.98683,1e-05,2.35763]
[1779267824046,40.63,77389.02,0.0,-0.98691,1e-05,2.34519]
[1779267829081,40.63,77388.25,0.0,-0.98692,1e-05,2.34375]
[1779267835125,40.63,77389.94,0.0,-0.9869,1e-05,2.34691]
[1779267840157,40.63,77394.82,0.0,-0.98684,1e-05,2.35607]
[1779267845192,40.63,77398.8,0.0,-0.98679,1e-05,2.36356]
[1779267849221,40.63,77407.18,0.0,-0.98669,1e-05,2.3794]
[1779267850228,40.63,77408.66,0.0,-0.98667,1e-05,2.3822]
[1779267856270,40.63,77408.62,0.0,-0.98667,1e-05,2.38213]
[1779267861309,40.63,77409.16,0.0,-0.98667,1e-05,2.38315]
[1779267866339,40.63,77415.21,0.0,-0.98659,1e-05,2.39465]
[1779267871374,40.63,77416.68,0.0,-0.98659,1e-05,2.39576]
[1779267876409,40.63,77412.87,0.0,-0.98663,1e-05,2.38852]
[1779267882452,40.63,77412.25,0.0,-0.98664,1e-05,2.38734]
[1779267887486,40.63,77411.33,0.0,-0.98665,1e-05,2.38559]
[1779267892522,40.63,77410.78,0.0,-0.98666,1e-05,2.38455]
[1779267899371,40.63,77410.39,0.0,-0.98666,1e-05,2.38381]
[1779267902592,40.63,77404.55,0.0,-0.98673,1e-05,2.37275]
[1779267904606,40.63,77403.02,0.0,-0.98675,1e-05,2.36985]
[1779267906620,40.63,77397.92,0.0,-0.98681,1e-05,2.36024]
[1779267907627,40.63,77398.26,0.0,-0.98681,1e-05,2.36088]
[1779267912664,40.63,77397.06,0.0,-0.98682,1e-05,2.35862]
[1779267919510,40.63,77397.29,0.0,-0.98682,1e-05,2.35905]
[1779267924747,40.63,77395.33,0.0,-0.98684,1e-05,2.35536]
[1779267930789,40.63,77395.43,0.0,-0.98684,1e-05,2.35555]
[1779267935824,40.63,77398.66,0.0,-0.98681,1e-05,2.35996]
[1779267940863,40.63,77398.94,0.0,-0.98681,1e-05,2.36049]
[1779267945896,40.63,77397.08,0.0,-0.98683,1e-05,2.35699]
[1779267948918,40.63,77387.02,0.0,-0.98695,1e-05,2.33813]
[1779267951949,40.63,77381.27,0.0,-0.98702,1e-05,2.3274]
[1779267952945,40.63,77374.9,0.0,-0.98709,1e-05,2.31556]
[1779267953953,40.63,77371.18,0.0,-0.98714,1e-05,2.30867]
[1779267958989,40.63,77368.11,0.0,-0.98717,1e-05,2.303]
[1779267959995,40.63,77362.37,0.0,-0.98724,1e-05,2.29242]
[1779267961002,40.63,77360.2,0.0,-0.98727,1e-05,2.28843]
[1779267965033,40.63,77353.77,0.0,-0.98734,1e-05,2.27663]
[1779267967045,40.63,77348.42,0.0,-0.9874,1e-05,2.26686]
[1779267969059,40.63,77345.73,0.0,-0.98743,1e-05,2.26196]
[1779267974093,40.63,77344.1,0.0,-0.98745,1e-05,2.25899]
[1779267978122,40.63,77350.81,0.0,-0.98738,1e-05,2.27122]
[1779267979130,40.63,77351.16,0.0,-0.98737,1e-05,2.27186]
[1779267983158,40.63,77342.67,0.0,-0.98747,1e-05,2.25639]
[1779267988193,40.63,77349.1,0.0,-0.98739,1e-05,2.2681]
[1779267990207,40.63,77349.57,0.0,-0.98739,1e-05,2.26896]
[1779267995241,40.63,77346.85,0.0,-0.98743,1e-05,2.26238]
[1779268000277,40.63,77340.87,0.0,-0.9875,1e-05,2.25151]
[1779268004304,40.63,77339.0,0.0,-0.98752,1e-05,2.24812]
[1779268009342,40.63,77340.78,0.0,-0.9875,1e-05,2.25134]
[1779268012360,40.63,77357.01,0.0,-0.98731,1e-05,2.28094]
[1779268013369,40.63,77357.77,0.0,-0.9873,1e-05,2.28233]
[1779268018403,40.63,77355.37,0.0,-0.98733,1e-05,2.27793]
[1779268023437,40.63,77353.66,0.0,-0.98735,1e-05,2.27481]
[1779268028474,40.63,77352.79,0.0,-0.98736,1e-05,2.27321]
[1779268034519,40.63,77347.93,0.0,-0.98742,1e-05,2.26434]
[1779268039551,40.63,77349.46,0.0,-0.9874,1e-05,2.26713]
[1779268044589,40.63,77349.59,0.0,-0.9874,1e-05,2.26737]
[1779268049624,40.63,77348.13,0.0,-0.98741,1e-05,2.26471]
[1779268054659,40.63,77348.27,0.0,-0.98742,1e-05,2.26334]
[1779268060702,40.63,77347.69,0.0,-0.98743,1e-05,2.26228]
[1779268065741,40.63,77347.05,0.0,-0.98744,1e-05,2.26112]
[1779268070773,40.63,77347.38,0.0,-0.98743,1e-05,2.26172]
[1779268075813,40.63,77349.06,0.0,-0.98741,1e-05,2.26478]
[1779268080649,40.63,77351.18,0.0,-0.98739,1e-05,2.26865]
[1779268085879,40.63,77352.98,0.0,-0.98737,1e-05,2.27194]
[1779268091920,40.63,77352.58,0.0,-0.98737,1e-05,2.2712]
[1779268095948,40.63,77358.3,0.0,-0.98731,1e-05,2.28167]
[1779268097963,40.63,77363.57,0.0,-0.98724,1e-05,2.29135]
[1779268104005,40.63,77366.45,0.0,-0.98721,1e-05,2.29666]
[1779268109044,40.63,77365.4,0.0,-0.98722,1e-05,2.29472]
[1779268114074,40.63,77362.47,0.0,-0.98727,1e-05,2.28769]
[1779268119109,40.63,77360.17,0.0,-0.98729,1e-05,2.28347]
[1779268124144,40.63,77359.75,0.0,-0.9873,1e-05,2.2827]
[1779268129180,40.63,77360.11,0.0,-0.98729,1e-05,2.28336]
[1779268131193,40.63,77354.67,0.0,-0.98736,1e-05,2.2734]
[1779268132203,40.63,77350.68,0.0,-0.9874,1e-05,2.26611]
[1779268134214,40.63,77349.31,0.0,-0.98742,1e-05,2.26361]
[1779268139249,40.63,77349.44,0.0,-0.98742,1e-05,2.26385]
[1779268144284,40.63,77348.86,0.0,-0.98742,1e-05,2.26279]
[1779268149320,40.63,77348.76,0.0,-0.98742,1e-05,2.26261]
[1779268154355,40.63,77345.54,0.0,-0.98746,1e-05,2.25675]
[1779268160397,40.63,77344.5,0.0,-0.98747,1e-05,2.25486]
[1779268165432,40.63,77346.54,0.0,-0.98745,1e-05,2.25857]
[1779268172482,40.63,77346.31,0.0,-0.98746,1e-05,2.25653]
[1779268177516,40.63,77345.33,0.0,-0.98747,1e-05,2.25475]
[1779268182554,40.63,77347.22,0.0,-0.98745,1e-05,2.25819]
[1779268184568,40.63,77355.11,0.0,-0.98736,1e-05,2.27257]
[1779268186582,40.63,77354.37,0.0,-0.98737,1e-05,2.27122]
[1779268192624,40.63,77352.52,0.0,-0.98739,1e-05,2.26784]
[1779268195644,40.63,77345.71,0.0,-0.98747,1e-05,2.25544]
[1779268198666,40.63,77345.65,0.0,-0.98747,1e-05,2.25533]
[1779268204512,40.63,77346.97,0.0,-0.98745,1e-05,2.25773]
[1779268209744,40.63,77353.87,0.0,-0.98737,1e-05,2.27031]
[1779268213773,40.63,77361.7,0.0,-0.98728,1e-05,2.28465]
[1779268218808,40.63,77365.51,0.0,-0.98724,1e-05,2.29165]
[1779268220822,40.63,77374.01,0.0,-0.98714,1e-05,2.30733]
[1779268225857,40.63,77376.87,0.0,-0.98711,1e-05,2.31263]
[1779268229886,40.63,77368.38,0.0,-0.98721,1e-05,2.29694]
[1779268230892,40.63,77369.12,0.0,-0.9872,1e-05,2.2983]
[1779268235928,40.63,77372.16,0.0,-0.98717,1e-05,2.30227]
[1779268240962,40.63,77373.9,0.0,-0.98715,1e-05,2.30549]
[1779268245997,40.63,77377.6,0.0,-0.98711,1e-05,2.31234]
[1779268251034,40.63,77378.71,0.0,-0.98709,1e-05,2.31439]
[1779268256069,40.63,77380.34,0.0,-0.98707,1e-05,2.31742]
[1779268261103,40.63,77382.51,0.0,-0.98705,1e-05,2.32145]
[1779268266139,40.63,77387.82,0.0,-0.98699,1e-05,2.33134]
[1779268269160,40.63,77392.33,0.0,-0.98693,1e-05,2.33976]
[1779268274194,40.63,77394.25,0.0,-0.98691,1e-05,2.34336]
[1779268279229,40.63,77392.48,0.0,-0.98693,1e-05,2.34004]
[1779268282250,40.63,77391.17,0.0,-0.98695,1e-05,2.33759]
[1779268287286,40.63,77389.52,0.0,-0.98697,1e-05,2.33451]
[1779268293327,40.63,77390.89,0.0,-0.98696,1e-05,2.33541]
[1779268294334,40.63,77396.15,0.0,-0.9869,1e-05,2.34526]
[1779268297355,40.63,77396.78,0.0,-0.98689,1e-05,2.34644]
[1779268303398,40.63,77395.5,0.0,-0.9869,1e-05,2.34404]
[1779268308432,40.63,77399.01,0.0,-0.98686,1e-05,2.35062]
[1779268313470,40.63,77397.59,0.0,-0.98688,1e-05,2.34796]
[1779268318505,40.63,77394.42,0.0,-0.98692,1e-05,2.34202]
[1779268323539,40.63,77393.97,0.0,-0.98692,1e-05,2.34117]
[1779268329582,40.63,77394.3,0.0,-0.98692,1e-05,2.34179]
[1779268334617,40.63,77393.46,0.0,-0.98693,1e-05,2.34022]
[1779268339652,40.63,77396.66,0.0,-0.98689,1e-05,2.34621]
[1779268344688,40.63,77395.35,0.0,-0.98691,1e-05,2.34376]
[1779268345695,40.63,77379.23,0.0,-0.9871,1e-05,2.31371]
[1779268346701,40.63,77378.76,0.0,-0.9871,1e-05,2.31284]
[1779268350730,40.63,77370.66,0.0,-0.9872,1e-05,2.29786]
[1779268352743,40.63,77368.22,0.0,-0.98723,1e-05,2.29173]
[1779268357778,40.63,77367.32,0.0,-0.98725,1e-05,2.29007]
[1779268362814,40.63,77365.19,0.0,-0.98727,1e-05,2.28615]
[1779268365834,40.63,77370.95,0.0,-0.9872,1e-05,2.29676]
[1779268370869,40.63,77366.49,0.0,-0.98725,1e-05,2.28854]
[1779268375904,40.63,77363.33,0.0,-0.98729,1e-05,2.28274]
[1779268380940,40.63,77359.5,0.0,-0.98734,1e-05,2.27572]
[1779268385974,40.63,77357.11,0.0,-0.98736,1e-05,2.27135]
[1779268391009,40.63,77356.18,0.0,-0.98737,1e-05,2.26965]
[1779268396055,40.63,77353.73,0.0,-0.9874,1e-05,2.26518]
[1779268401090,40.63,77350.97,0.0,-0.98743,1e-05,2.26015]
[1779268406125,40.63,77351.51,0.0,-0.98743,1e-05,2.26113]
[1779268411162,40.63,77352.63,0.0,-0.98742,1e-05,2.26155]
[1779268416196,40.63,77351.36,0.0,-0.98744,1e-05,2.25924]
[1779268423246,40.63,77350.11,0.0,-0.98745,1e-05,2.25696]
[1779268430294,40.63,77348.65,0.0,-0.98747,1e-05,2.25431]
[1779268435330,40.63,77345.13,0.0,-0.98751,1e-05,2.24792]
[1779268441371,40.63,77345.53,0.0,-0.98751,1e-05,2.24864]
[1779268453455,40.63,77345.05,0.0,-0.98751,1e-05,2.24777]
[1779268458491,40.63,77344.91,0.0,-0.98751,1e-05,2.24752]
[1779268463526,40.63,77345.26,0.0,-0.98751,1e-05,2.24815]
[1779268470574,40.63,77345.35,0.0,-0.98751,1e-05,2.24832]
[1779268475616,40.63,77345.96,0.0,-0.98751,1e-05,2.24781]
[1779268482666,40.63,77345.43,0.0,-0.98752,1e-05,2.24685]
[1779268488708,40.63,77344.4,0.0,-0.98753,1e-05,2.24498]
[1779268494750,40.63,77344.76,0.0,-0.98752,1e-05,2.24563]
[1779268500791,40.63,77344.88,0.0,-0.98752,1e-05,2.24585]
[1779268505827,40.63,77344.89,0.0,-0.98752,1e-05,2.24587]
[1779268509854,40.63,77339.81,0.0,-0.98758,1e-05,2.23668]
[1779268510861,40.63,77335.46,0.0,-0.98763,1e-05,2.22883]
[1779268511871,40.63,77336.96,0.0,-0.98761,1e-05,2.23154]
[1779268517911,40.63,77339.03,0.0,-0.98759,1e-05,2.23527]
[1779268522946,40.63,77340.07,0.0,-0.98758,1e-05,2.23715]
[1779268528988,40.63,77340.74,0.0,-0.98757,1e-05,2.23836]
[1779268534025,40.63,77341.36,0.0,-0.98757,1e-05,2.23787]
[1779268540067,40.63,77341.82,0.0,-0.98757,1e-05,2.2387]
[1779268545102,40.63,77344.88,0.0,-0.98753,1e-05,2.24423]
[1779268550139,40.63,77345.51,0.0,-0.98752,1e-05,2.24537]
[1779268555174,40.63,77346.29,0.0,-0.98751,1e-05,2.24679]
[1779268558194,40.63,77340.48,0.0,-0.98758,1e-05,2.23628]
[1779268559201,40.63,77335.24,0.0,-0.98764,1e-05,2.22683]
[1779268560209,40.63,77335.32,0.0,-0.98764,1e-05,2.22697]
[1779268565244,40.63,77334.93,0.0,-0.98764,1e-05,2.22627]
[1779268571286,40.63,77336.55,0.0,-0.98763,1e-05,2.22919]
[1779268577130,40.63,77336.64,0.0,-0.98762,1e-05,2.22935]
[1779268583371,40.63,77337.45,0.0,-0.98761,1e-05,2.23081]
[1779268588406,40.63,77338.1,0.0,-0.98761,1e-05,2.23198]
[1779268595457,40.63,77338.75,0.0,-0.98761,1e-05,2.23154]
[1779268601498,40.63,77339.3,0.0,-0.9876,1e-05,2.23254]
[1779268606532,40.63,77340.03,0.0,-0.98759,1e-05,2.23385]
[1779268611568,40.63,77340.16,0.0,-0.98759,1e-05,2.23409]
[1779268616602,40.63,77341.35,0.0,-0.98758,1e-05,2.23624]
[1779268620630,40.63,77323.1,0.0,-0.98779,1e-05,2.20347]
[1779268621637,40.63,77322.57,0.0,-0.98779,1e-05,2.20252]
[1779268627486,40.63,77320.06,0.0,-0.98782,1e-05,2.19805]
[1779268631712,40.63,77312.45,0.0,-0.9879,1e-05,2.18452]
[1779268633726,40.63,77311.34,0.0,-0.98792,1e-05,2.18256]
[1779268636747,40.63,77318.83,0.0,-0.98783,1e-05,2.19586]
[1779268640777,40.63,77321.44,0.0,-0.9878,1e-05,2.20051]
[1779268641782,40.63,77327.07,0.0,-0.98774,1e-05,2.21056]
[1779268642789,40.63,77327.3,0.0,-0.98774,1e-05,2.21098]
[1779268647825,40.63,77327.08,0.0,-0.98774,1e-05,2.21058]
[1779268650848,40.63,77332.13,0.0,-0.98768,1e-05,2.21963]
[1779268651854,40.63,77337.99,0.0,-0.98763,1e-05,2.22857]
[1779268652861,40.63,77337.48,0.0,-0.98763,1e-05,2.22765]
[1779268657896,40.63,77333.82,0.0,-0.98767,1e-05,2.22106]
[1779268662931,40.63,77339.03,0.0,-0.98761,1e-05,2.23044]
[1779268667967,40.63,77342.26,0.0,-0.98758,1e-05,2.23627]
[1779268673001,40.63,77342.77,0.0,-0.98757,1e-05,2.23719]
[1779268678036,40.63,77342.23,0.0,-0.98758,1e-05,2.23621]
[1779268683073,40.63,77342.8,0.0,-0.98757,1e-05,2.23724]
[1779268686094,40.63,77348.78,0.0,-0.9875,1e-05,2.24807]
[1779268689115,40.63,77349.18,0.0,-0.9875,1e-05,2.24879]
[1779268691130,40.63,77355.86,0.0,-0.98742,1e-05,2.26094]
[1779268692137,40.63,77358.62,0.0,-0.98739,1e-05,2.26597]
[1779268698179,40.63,77356.33,0.0,-0.98742,1e-05,2.26179]
[1779268703213,40.63,77356.74,0.0,-0.98741,1e-05,2.26254]
[1779268708249,40.63,77355.83,0.0,-0.98742,1e-05,2.26088]
[1779268716304,40.63,77352.73,0.0,-0.98747,1e-05,2.25362]
[1779268721340,40.63,77352.68,0.0,-0.98747,1e-05,2.25353]
[1779268726374,40.63,77351.33,0.0,-0.98748,1e-05,2.25108]
[1779268731409,40.63,77352.21,0.0,-0.98747,1e-05,2.25267]
[1779268736444,40.63,77351.82,0.0,-0.98748,1e-05,2.25197]
[1779268741479,40.63,77349.11,0.0,-0.98751,1e-05,2.24705]
[1779268748341,40.63,77349.23,0.0,-0.98751,1e-05,2.24727]
[1779268752565,40.63,77357.51,0.0,-0.98741,1e-05,2.26232]
[1779268753571,40.63,77358.26,0.0,-0.9874,1e-05,2.26369]
[1779268758607,40.63,77359.82,0.0,-0.98738,1e-05,2.26653]
[1779268763642,40.63,77360.26,0.0,-0.98738,1e-05,2.26734]
[1779268769685,40.63,77358.56,0.0,-0.9874,1e-05,2.26423]
[1779268775726,40.63,77359.08,0.0,-0.9874,1e-05,2.26356]
[1779268781768,40.63,77358.87,0.0,-0.9874,1e-05,2.26317]
[1779268786803,40.63,77360.17,0.0,-0.98739,1e-05,2.26555]
[1779268791843,40.63,77360.65,0.0,-0.98738,1e-05,2.26642]
[1779268796879,40.63,77362.25,0.0,-0.98737,1e-05,2.26934]
[1779268801915,40.63,77366.71,0.0,-0.98731,1e-05,2.27751]
[1779268802922,40.63,77372.94,0.0,-0.98724,1e-05,2.28895]
[1779268803930,40.63,77369.74,0.0,-0.98728,1e-05,2.28306]
[1779268805943,40.63,77369.34,0.0,-0.98728,1e-05,2.28233]
[1779268810982,40.63,77369.32,0.0,-0.98728,1e-05,2.28229]
[1779268816017,40.63,77367.72,0.0,-0.9873,1e-05,2.27936]
[1779268821058,40.63,77367.09,0.0,-0.98731,1e-05,2.2782]
[1779268823073,40.63,77361.55,0.0,-0.98737,1e-05,2.26807]
[1779268824079,40.63,77358.79,0.0,-0.98741,1e-05,2.26303]
[1779268829116,40.63,77356.87,0.0,-0.98743,1e-05,2.25953]
[1779268834152,40.63,77356.39,0.0,-0.98744,1e-05,2.25703]
[1779268839188,40.63,77354.57,0.0,-0.98746,1e-05,2.25372]
[1779268844221,40.63,77357.36,0.0,-0.98743,1e-05,2.2588]
[1779268849255,40.63,77356.66,0.0,-0.98744,1e-05,2.25752]
[1779268856304,40.63,77355.67,0.0,-0.98745,1e-05,2.25572]
[1779268861339,40.63,77350.46,0.0,-0.98751,1e-05,2.24626]
[1779268869190,40.63,77350.22,0.0,-0.98751,1e-05,2.24582]
[1779268875438,40.63,77348.85,0.0,-0.98753,1e-05,2.24334]
[1779268880473,40.63,77347.95,0.0,-0.98754,1e-05,2.24171]
[1779268887523,40.63,77347.39,0.0,-0.98754,1e-05,2.2407]
[1779268892558,40.63,77346.06,0.0,-0.98757,1e-05,2.23668]
[1779268897593,40.63,77346.37,0.0,-0.98757,1e-05,2.23724]
[1779268905651,40.63,77346.2,0.0,-0.98757,1e-05,2.23693]
[1779268910684,40.63,77346.02,0.0,-0.98757,1e-05,2.23661]
[1779268915719,40.63,77346.67,0.0,-0.98756,1e-05,2.23778]
[1779268921761,40.63,77346.42,0.0,-0.98756,1e-05,2.23733]
[1779268929614,40.63,77352.32,0.0,-0.9875,1e-05,2.24801]
[1779268930824,40.63,77352.17,0.0,-0.9875,1e-05,2.24774]
[1779268935859,40.63,77356.55,0.0,-0.98745,1e-05,2.2557]
[1779268940895,40.63,77356.79,0.0,-0.98745,1e-05,2.25614]
[1779268945929,40.63,77357.59,0.0,-0.98744,1e-05,2.25759]
[1779268950964,40.63,77362.34,0.0,-0.98738,1e-05,2.26625]
[1779268957010,40.63,77366.88,0.0,-0.98734,1e-05,2.27292]
[1779268969091,40.63,77370.9,0.0,-0.98729,1e-05,2.28029]
[1779268976141,40.63,77375.56,0.0,-0.98724,1e-05,2.28885]
[1779268984196,40.63,77379.09,0.0,-0.9872,1e-05,2.29536]
[1779268989231,40.63,77380.46,0.0,-0.98718,1e-05,2.29788]
[1779269000121,40.63,77381.58,0.0,-0.98717,1e-05,2.29995]
[1779269005344,40.63,77386.58,0.0,-0.98711,1e-05,2.3092]
[1779269010379,40.63,77386.16,0.0,-0.98711,1e-05,2.30843]
[1779269014407,40.63,77379.94,0.0,-0.98719,1e-05,2.29528]
[1779269019442,40.63,77378.49,0.0,-0.98721,1e-05,2.29261]
[1779269024476,40.63,77377.88,0.0,-0.98722,1e-05,2.29148]
[1779269030518,40.63,77376.59,0.0,-0.98723,1e-05,2.28911]
[1779269035554,40.63,77364.07,0.0,-0.98738,1e-05,2.26615]
[1779269036563,40.63,77361.6,0.0,-0.98741,1e-05,2.26165]
[1779269041595,40.63,77358.07,0.0,-0.98745,1e-05,2.25522]
[1779269046630,40.63,77356.16,0.0,-0.98747,1e-05,2.25175]
[1779269051665,40.63,77354.49,0.0,-0.98749,1e-05,2.24871]
[1779269057708,40.63,77352.99,0.0,-0.98751,1e-05,2.24599]
[1779269062743,40.63,77351.83,0.0,-0.98752,1e-05,2.24389]
[1779269067778,40.63,77351.21,0.0,-0.98753,1e-05,2.24277]
[1779269074827,40.63,77350.15,0.0,-0.98755,1e-05,2.23923]
[1779269080681,40.63,77348.76,0.0,-0.98756,1e-05,2.23672]
[1779269085904,40.63,77348.53,0.0,-0.98757,1e-05,2.2363]
[1779269092951,40.63,77348.0,0.0,-0.98757,1e-05,2.23534]
[1779269097989,40.63,77347.46,0.0,-0.98758,1e-05,2.23437]
[1779269103024,40.63,77347.33,0.0,-0.98758,1e-05,2.23413]
[1779269108058,40.63,77346.6,0.0,-0.98759,1e-05,2.23282]
[1779269113093,40.63,77346.7,0.0,-0.98759,1e-05,2.233]
[1779269118129,40.63,77346.46,0.0,-0.98759,1e-05,2.23256]
[1779269123164,40.63,77346.29,0.0,-0.98759,1e-05,2.23226]
[1779269124170,40.63,77355.07,0.0,-0.98749,1e-05,2.24815]
[1779269125178,40.63,77355.47,0.0,-0.98749,1e-05,2.24887]
[1779269131220,40.63,77353.97,0.0,-0.98751,1e-05,2.24453]
[1779269136255,40.63,77354.76,0.0,-0.9875,1e-05,2.24596]
[1779269141291,40.63,77355.38,0.0,-0.9875,1e-05,2.24709]
[1779269146324,40.63,77354.89,0.0,-0.9875,1e-05,2.2462]
[1779269153373,40.63,77355.46,0.0,-0.9875,1e-05,2.24723]
[1779269158409,40.63,77356.25,0.0,-0.98749,1e-05,2.24867]
[1779269163446,40.63,77356.88,0.0,-0.98748,1e-05,2.24981]
[1779269168481,40.63,77353.17,0.0,-0.98752,1e-05,2.24308]
[1779269173516,40.63,77352.18,0.0,-0.98753,1e-05,2.24129]
[1779269176537,40.63,77344.81,0.0,-0.98762,1e-05,2.22798]
[1779269179561,40.63,77343.53,0.0,-0.98763,1e-05,2.22567]
[1779269184592,40.63,77343.92,0.0,-0.98763,1e-05,2.22637]
[1779269189627,40.63,77345.6,0.0,-0.98761,1e-05,2.2294]
[1779269194662,40.63,77345.4,0.0,-0.98762,1e-05,2.22743]
[1779269199698,40.63,77347.01,0.0,-0.9876,1e-05,2.23033]
[1779269204732,40.63,77346.28,0.0,-0.98761,1e-05,2.22901]
[1779269211600,40.63,77345.98,0.0,-0.98761,1e-05,2.22847]
[1779269216816,40.63,77345.93,0.0,-0.98761,1e-05,2.22838]
[1779269221851,40.63,77344.03,0.0,-0.98764,1e-05,2.22496]
[1779269225883,40.63,77342.58,0.0,-0.98765,1e-05,2.22235]
[1779269230918,40.63,77342.82,0.0,-0.98765,1e-05,2.22278]
[1779269235954,40.63,77343.05,0.0,-0.98765,1e-05,2.2232]
[1779269241809,40.63,77342.52,0.0,-0.98765,1e-05,2.22224]
[1779269250052,40.63,77342.84,0.0,-0.98765,1e-05,2.22282]
[1779269255091,40.63,77345.09,0.0,-0.98763,1e-05,2.22526]
[1779269260121,40.63,77346.7,0.0,-0.98761,1e-05,2.22816]
[1779269265157,40.63,77346.12,0.0,-0.98762,1e-05,2.22711]
[1779269270190,40.63,77345.72,0.0,-0.98762,1e-05,2.22639]
[1779269275227,40.63,77346.38,0.0,-0.98762,1e-05,2.22758]
[1779269280263,40.63,77359.36,0.0,-0.98747,1e-05,2.25107]
[1779269281268,40.63,77361.25,0.0,-0.98745,1e-05,2.25451]
[1779269284304,40.63,77386.77,0.0,-0.98715,1e-05,2.30132]
[1779269285310,40.63,77399.4,0.0,-0.987,1e-05,2.32476]
[1779269286317,40.63,77398.3,0.0,-0.98701,1e-05,2.32271]
[1779269288332,40.63,77405.55,0.0,-0.98693,1e-05,2.33625]
[1779269290345,40.63,77405.87,0.0,-0.98692,1e-05,2.33685]
[1779269295380,40.63,77404.67,0.0,-0.98694,1e-05,2.3346]
[1779269300415,40.63,77406.26,0.0,-0.98692,1e-05,2.33758]
[1779269306458,40.63,77406.39,0.0,-0.98692,1e-05,2.33782]
[1779269311494,40.63,77402.42,0.0,-0.98697,1e-05,2.32874]
[1779269315522,40.63,77409.94,0.0,-0.98688,1e-05,2.34281]
[1779269316529,40.63,77410.76,0.0,-0.98687,1e-05,2.34435]
[1779269321564,40.63,77412.24,0.0,-0.98686,1e-05,2.34712]
[1779269326599,40.63,77413.83,0.0,-0.98684,1e-05,2.35011]
[1779269331635,40.63,77415.3,0.0,-0.98682,1e-05,2.35288]
[1779269336670,40.63,77417.33,0.0,-0.9868,1e-05,2.3567]
[1779269342712,40.63,77418.26,0.0,-0.98678,1e-05,2.35845]
[1779269348755,40.63,77418.87,0.0,-0.98678,1e-05,2.3596]
[1779269354798,40.63,77420.01,0.0,-0.98676,1e-05,2.36175]
[1779269359834,40.63,77421.65,0.0,-0.98674,1e-05,2.36485]
[1779269364868,40.63,77425.12,0.0,-0.9867,1e-05,2.37141]
[1779269366882,40.63,77429.86,0.0,-0.98664,1e-05,2.3804]
[1779269368896,40.63,77430.91,0.0,-0.98663,1e-05,2.3824]
[1779269373932,40.63,77432.36,0.0,-0.98662,1e-05,2.38347]
[1779269380980,40.63,77431.69,0.0,-0.98663,1e-05,2.38219]
[1779269384001,40.63,77437.65,0.0,-0.98656,1e-05,2.39354]
[1779269389037,40.63,77436.39,0.0,-0.98657,1e-05,2.39114]
[1779269393065,40.63,77430.28,0.0,-0.98665,1e-05,2.37951]
[1779269395079,40.63,77428.71,0.0,-0.98667,1e-05,2.37653]
[1779269400144,40.63,77427.46,0.0,-0.98668,1e-05,2.37416]
[1779269405148,40.63,77427.43,0.0,-0.98668,1e-05,2.37411]
[1779269410183,40.63,77426.66,0.0,-0.98669,1e-05,2.37265]
[1779269415219,40.63,77425.7,0.0,-0.9867,1e-05,2.37083]
[1779269420255,40.63,77425.21,0.0,-0.98671,1e-05,2.3699]
[1779269425289,40.63,77424.6,0.0,-0.98672,1e-05,2.36875]
[1779269431330,40.63,77421.26,0.0,-0.98677,1e-05,2.36076]
[1779269436367,40.63,77425.31,0.0,-0.98672,1e-05,2.36841]
[1779269439389,40.63,77430.04,0.0,-0.98666,1e-05,2.37737]
[1779269443417,40.63,77437.54,0.0,-0.98657,1e-05,2.39164]
[1779269447445,40.63,77442.59,0.0,-0.98651,1e-05,2.40128]
[1779269452480,40.63,77445.09,0.0,-0.98648,1e-05,2.40607]
[1779269457515,40.63,77447.13,0.0,-0.98645,1e-05,2.40998]
[1779269462550,40.63,77449.4,0.0,-0.98642,1e-05,2.41433]
[1779269467584,40.63,77451.49,0.0,-0.9864,1e-05,2.41835]
[1779269472622,40.63,77453.8,0.0,-0.98637,1e-05,2.4228]
[1779269477655,40.63,77457.37,0.0,-0.98633,1e-05,2.42968]
[1779269480676,40.63,77466.28,0.0,-0.98621,1e-05,2.44693]
[1779269481683,40.63,77468.41,0.0,-0.98619,1e-05,2.45106]
[1779269486717,40.63,77466.51,0.0,-0.98621,1e-05,2.44737]
[1779269491754,40.63,77479.24,0.0,-0.98606,1e-05,2.47046]
[1779269492761,40.63,77480.41,0.0,-0.98605,1e-05,2.47274]
[1779269497795,40.63,77484.0,0.0,-0.986,1e-05,2.47978]
[1779269502830,40.63,77487.85,0.0,-0.98595,1e-05,2.48734]
[1779269507865,40.63,77487.2,0.0,-0.98596,1e-05,2.48606]
[1779269512900,40.63,77484.63,0.0,-0.98599,1e-05,2.48102]
[1779269517934,40.63,77480.24,0.0,-0.98605,1e-05,2.47241]
[1779269522969,40.63,77478.88,0.0,-0.98607,1e-05,2.46975]
[1779269528017,40.63,77477.68,0.0,-0.98608,1e-05,2.46741]
[1779269530020,40.63,77472.23,0.0,-0.98615,1e-05,2.45678]
[1779269535054,40.63,77476.55,0.0,-0.9861,1e-05,2.4652]
[1779269539082,40.63,77470.53,0.0,-0.98617,1e-05,2.45347]
[1779269543112,40.63,77467.63,0.0,-0.98621,1e-05,2.44783]
[1779269548146,40.63,77465.18,0.0,-0.98624,1e-05,2.44308]
[1779269553183,40.63,77463.96,0.0,-0.98626,1e-05,2.439]
[1779269558220,40.63,77467.56,0.0,-0.98622,1e-05,2.44598]
[1779269563255,40.63,77466.9,0.0,-0.98623,1e-05,2.4447]
[1779269568292,40.63,77465.8,0.0,-0.98624,1e-05,2.44256]
[1779269573327,40.63,77462.25,0.0,-0.98628,1e-05,2.43569]
[1779269578362,40.63,77462.57,0.0,-0.98628,1e-05,2.43631]
[1779269583397,40.63,77460.1,0.0,-0.98631,1e-05,2.43153]
[1779269588434,40.63,77461.1,0.0,-0.9863,1e-05,2.43347]
[1779269593467,40.63,77465.32,0.0,-0.98625,1e-05,2.44163]
[1779269598501,40.63,77466.19,0.0,-0.98623,1e-05,2.44332]
[1779269603536,40.63,77464.71,0.0,-0.98625,1e-05,2.44045]
[1779269608572,40.63,77464.13,0.0,-0.98626,1e-05,2.43933]
[1779269613610,40.63,77463.6,0.0,-0.98628,1e-05,2.43659]
[1779269618643,40.63,77463.57,0.0,-0.98628,1e-05,2.43653]
[1779269624684,40.63,77463.38,0.0,-0.98628,1e-05,2.43616]
[1779269630733,40.63,77462.15,0.0,-0.98629,1e-05,2.43378]
[1779269635769,40.63,77461.7,0.0,-0.9863,1e-05,2.43291]
[1779269640804,40.63,77462.22,0.0,-0.98629,1e-05,2.43392]
[1779269646847,40.63,77461.04,0.0,-0.98631,1e-05,2.43164]
[1779269651880,40.63,77458.44,0.0,-0.98634,1e-05,2.42662]
[1779269656915,40.63,77458.78,0.0,-0.98634,1e-05,2.42727]
[1779269661950,40.63,77458.35,0.0,-0.98634,1e-05,2.42645]
[1779269666986,40.63,77455.91,0.0,-0.98637,1e-05,2.42174]
[1779269672021,40.63,77455.65,0.0,-0.98638,1e-05,2.41954]
[1779269677057,40.63,77454.65,0.0,-0.9864,1e-05,2.41761]
[1779269681084,40.63,77448.21,0.0,-0.98648,1e-05,2.40525]
[1779269687127,40.63,77447.39,0.0,-0.98649,1e-05,2.40368]
[1779269692163,40.63,77449.37,0.0,-0.98646,1e-05,2.40747]
[1779269695184,40.63,77454.06,0.0,-0.9864,1e-05,2.41648]
[1779269700219,40.63,77453.56,0.0,-0.98641,1e-05,2.41552]
[1779269705254,40.63,77456.36,0.0,-0.98638,1e-05,2.4209]
[1779269710289,40.63,77457.34,0.0,-0.98636,1e-05,2.42279]
[1779269716331,40.63,77454.42,0.0,-0.9864,1e-05,2.41717]
[1779269721366,40.63,77454.27,0.0,-0.9864,1e-05,2.41688]
[1779269727411,40.63,77454.78,0.0,-0.98639,1e-05,2.41786]
[1779269732443,40.63,77454.0,0.0,-0.98641,1e-05,2.41466]
[1779269737479,40.63,77451.72,0.0,-0.98644,1e-05,2.41028]
[1779269742513,40.63,77453.56,0.0,-0.98642,1e-05,2.41381]
[1779269747549,40.63,77453.93,0.0,-0.98641,1e-05,2.41452]
[1779269756441,40.63,77452.79,0.0,-0.98643,1e-05,2.41233]
[1779269761649,40.63,77450.29,0.0,-0.98646,1e-05,2.40754]
[1779269766683,40.63,77447.85,0.0,-0.98649,1e-05,2.40286]
[1779269771720,40.63,77447.22,0.0,-0.9865,1e-05,2.40166]
[1779269776754,40.63,77443.9,0.0,-0.98654,1e-05,2.39531]
[1779269778767,40.63,77433.48,0.0,-0.98666,1e-05,2.37548]
[1779269779774,40.63,77433.41,0.0,-0.98667,1e-05,2.37534]
[1779269782796,40.63,77442.8,0.0,-0.98655,1e-05,2.39321]
[1779269783803,40.63,77443.76,0.0,-0.98654,1e-05,2.39504]
[1779269788838,40.63,77444.31,0.0,-0.98653,1e-05,2.39609]
[1779269793879,40.63,77447.93,0.0,-0.9865,1e-05,2.40132]
[1779269799915,40.63,77448.5,0.0,-0.98649,1e-05,2.40241]
[1779269804950,40.63,77449.64,0.0,-0.98648,1e-05,2.40459]
[1779269810993,40.63,77447.68,0.0,-0.9865,1e-05,2.40084]
[1779269816030,40.63,77446.62,0.0,-0.98651,1e-05,2.39881]
[1779269821064,40.63,77443.41,0.0,-0.98655,1e-05,2.39268]
[1779269826101,40.63,77445.03,0.0,-0.98653,1e-05,2.39577]
[1779269831139,40.63,77444.41,0.0,-0.98654,1e-05,2.39459]
[1779269835166,40.63,77450.04,0.0,-0.98647,1e-05,2.40536]
[1779269841207,40.63,77451.81,0.0,-0.98645,1e-05,2.40875]
[1779269846242,40.63,77455.04,0.0,-0.98641,1e-05,2.41495]
[1779269851277,40.63,77454.83,0.0,-0.98642,1e-05,2.41285]
[1779269854301,40.63,77461.93,0.0,-0.98633,1e-05,2.42651]
[1779269857319,40.63,77466.96,0.0,-0.98627,1e-05,2.43624]
[1779269862354,40.63,77467.19,0.0,-0.98627,1e-05,2.43668]
[1779269867388,40.63,77467.01,0.0,-0.98627,1e-05,2.43633]
[1779269873430,40.63,77467.2,0.0,-0.98627,1e-05,2.4367]
[1779269878466,40.63,77470.23,0.0,-0.98623,1e-05,2.44257]
[1779269883500,40.63,77469.55,0.0,-0.98624,1e-05,2.44125]
[1779269888536,40.63,77466.12,0.0,-0.98628,1e-05,2.43461]
[1779269894578,40.63,77465.88,0.0,-0.98629,1e-05,2.43415]
[1779269899613,40.63,77466.01,0.0,-0.98628,1e-05,2.4344]
[1779269905481,40.63,77469.18,0.0,-0.98624,1e-05,2.44053]
[1779269911707,40.63,77469.73,0.0,-0.98625,1e-05,2.43988]
[1779269917748,40.63,77470.55,0.0,-0.98624,1e-05,2.44147]
[1779269922787,40.63,77470.15,0.0,-0.98624,1e-05,2.4407]
[1779269927823,40.63,77470.28,0.0,-0.98624,1e-05,2.44095]
[1779269932858,40.63,77468.89,0.0,-0.98626,1e-05,2.43826]
[1779269937893,40.63,77468.05,0.0,-0.98627,1e-05,2.43663]
[1779269940914,40.63,77473.71,0.0,-0.9862,1e-05,2.44761]
[1779269954005,40.63,77472.81,0.0,-0.98621,1e-05,2.44586]
[1779269955013,40.63,77466.78,0.0,-0.98628,1e-05,2.43417]
[1779269960049,40.63,77466.52,0.0,-0.98629,1e-05,2.43367]
[1779269966097,40.63,77466.02,0.0,-0.98629,1e-05,2.4327]
[1779269971131,40.63,77463.66,0.0,-0.98633,1e-05,2.42643]
[1779269976166,40.63,77463.72,0.0,-0.98633,1e-05,2.42655]
[1779269981201,40.63,77464.01,0.0,-0.98633,1e-05,2.42711]
[1779269988251,40.63,77464.79,0.0,-0.98632,1e-05,2.42861]
[1779269993285,40.63,77464.78,0.0,-0.98632,1e-05,2.42859]
[1779269998320,40.63,77465.47,0.0,-0.98631,1e-05,2.42993]
[1779270006184,40.63,77469.96,0.0,-0.98625,1e-05,2.43861]
[1779270008391,40.63,77475.25,0.0,-0.98619,1e-05,2.44888]
[1779270014433,40.63,77480.85,0.0,-0.98612,1e-05,2.45978]
[1779270020475,40.63,77484.35,0.0,-0.98607,1e-05,2.46662]
[1779270026516,40.63,77482.18,0.0,-0.9861,1e-05,2.46238]
[1779270034574,40.63,77482.33,0.0,-0.98611,1e-05,2.46094]
[1779270043635,40.63,77483.8,0.0,-0.98609,1e-05,2.46381]
[1779270049678,40.63,77483.2,0.0,-0.9861,1e-05,2.46264]
[1779270055719,40.63,77483.71,0.0,-0.98609,1e-05,2.46364]
[1779270060755,40.63,77483.01,0.0,-0.9861,1e-05,2.46227]
[1779270065789,40.63,77481.88,0.0,-0.98611,1e-05,2.46007]
[1779270071832,40.63,77481.51,0.0,-0.98612,1e-05,2.45934]
[1779270076867,40.63,77483.33,0.0,-0.98609,1e-05,2.4629]
[1779270081902,40.63,77484.23,0.0,-0.98608,1e-05,2.46465]
[1779270087944,40.63,77488.1,0.0,-0.98603,1e-05,2.47222]
[1779270092980,40.63,77490.77,0.0,-0.98601,1e-05,2.47572]
[1779270101059,40.63,77493.76,0.0,-0.98597,1e-05,2.48159]
[1779270107101,40.63,77491.38,0.0,-0.986,1e-05,2.47692]
[1779270113147,40.63,77489.21,0.0,-0.98603,1e-05,2.47266]
[1779270116165,40.63,77484.08,0.0,-0.98609,1e-05,2.46263]
[1779270117172,40.63,77478.31,0.0,-0.98617,1e-05,2.45139]
[1779270118179,40.63,77477.3,0.0,-0.98618,1e-05,2.44942]
[1779270123213,40.63,77476.48,0.0,-0.98619,1e-05,2.44783]
[1779270129256,40.63,77476.69,0.0,-0.98619,1e-05,2.44824]
[1779270134294,40.63,77480.19,0.0,-0.98614,1e-05,2.45505]
[1779270139328,40.63,77480.55,0.0,-0.98614,1e-05,2.45575]
[1779270144365,40.63,77479.49,0.0,-0.98615,1e-05,2.45368]
[1779270149399,40.63,77479.02,0.0,-0.98616,1e-05,2.45277]
[1779270156230,40.63,77478.09,0.0,-0.98618,1e-05,2.44924]
[1779270161483,40.63,77478.17,0.0,-0.98618,1e-05,2.44939]
[1779270167524,40.63,77478.32,0.0,-0.98618,1e-05,2.44968]
[1779270173567,40.63,77478.64,0.0,-0.98617,1e-05,2.4503]
[1779270178601,40.63,77467.96,0.0,-0.98631,1e-05,2.4296]
[1779270179609,40.63,77462.17,0.0,-0.98638,1e-05,2.41843]
[1779270181622,40.63,77461.0,0.0,-0.98639,1e-05,2.41618]
[1779270185651,40.63,77463.38,0.0,-0.98636,1e-05,2.42076]
[1779270190687,40.63,77465.84,0.0,-0.98633,1e-05,2.42551]
[1779270195721,40.63,77469.22,0.0,-0.98629,1e-05,2.43204]
[1779270200756,40.63,77471.53,0.0,-0.98626,1e-05,2.43651]
[1779270206797,40.63,77474.21,0.0,-0.98623,1e-05,2.4417]
[1779270211832,40.63,77475.2,0.0,-0.98622,1e-05,2.4419]
[1779270216868,40.63,77482.25,0.0,-0.98614,1e-05,2.45561]
[1779270221906,40.63,77477.77,0.0,-0.98619,1e-05,2.44689]
[1779270223919,40.63,77477.31,0.0,-0.9862,1e-05,2.446]
[1779270228955,40.63,77474.41,0.0,-0.98623,1e-05,2.44037]
[1779270230969,40.63,77470.53,0.0,-0.98628,1e-05,2.43285]
[1779270236796,40.63,77471.77,0.0,-0.98627,1e-05,2.43525]
[1779270242049,40.63,77472.16,0.0,-0.98626,1e-05,2.43601]
[1779270248090,40.63,77473.29,0.0,-0.98625,1e-05,2.4382]
[1779270254133,40.63,77473.76,0.0,-0.98624,1e-05,2.43911]
[1779270259167,40.63,77474.82,0.0,-0.98623,1e-05,2.44116]
[1779270264202,40.63,77475.46,0.0,-0.98622,1e-05,2.44241]
[1779270269240,40.63,77476.18,0.0,-0.98621,1e-05,2.4438]
[1779270274272,40.63,77476.78,0.0,-0.98621,1e-05,2.44325]
[1779270279308,40.63,77477.06,0.0,-0.98621,1e-05,2.44379]
[1779270285349,40.63,77475.48,0.0,-0.98623,1e-05,2.44073]
[1779270290389,40.63,77476.52,0.0,-0.98622,1e-05,2.44274]
[1779270296426,40.63,77479.02,0.0,-0.98619,1e-05,2.4476]
[1779270301461,40.63,77478.18,0.0,-0.9862,1e-05,2.44597]
[1779270306497,40.63,77473.43,0.0,-0.98626,1e-05,2.43675]
[1779270311532,40.63,77471.12,0.0,-0.98629,1e-05,2.43228]
[1779270316574,40.63,77469.11,0.0,-0.98631,1e-05,2.4284]
[1779270322609,40.63,77465.91,0.0,-0.98635,1e-05,2.42222]
[1779270328651,40.63,77463.1,0.0,-0.98638,1e-05,2.41681]
[1779270329657,40.63,77450.21,0.0,-0.98654,1e-05,2.3921]
[1779270330666,40.63,77447.31,0.0,-0.98658,1e-05,2.38657]
[1779270335703,40.63,77443.35,0.0,-0.98664,1e-05,2.37734]
[1779270340736,40.63,77439.97,0.0,-0.98668,1e-05,2.37093]
[1779270347578,40.63,77437.47,0.0,-0.98671,1e-05,2.36619]
[1779270357855,40.63,77434.62,0.0,-0.98674,1e-05,2.3608]
[1779270362890,40.63,77435.44,0.0,-0.98673,1e-05,2.36235]
[1779270363896,40.63,77438.66,0.0,-0.98669,1e-05,2.36845]
[1779270368932,40.63,77435.88,0.0,-0.98673,1e-05,2.36318]
[1779270373966,40.63,77438.01,0.0,-0.9867,1e-05,2.36722]
[1779270379003,40.63,77442.53,0.0,-0.98665,1e-05,2.37579]
[1779270384039,40.63,77446.54,0.0,-0.9866,1e-05,2.38341]
[1779270389075,40.63,77443.47,0.0,-0.98663,1e-05,2.37757]
[1779270395118,40.63,77439.73,0.0,-0.98669,1e-05,2.36879]
[1779270401159,40.63,77434.63,0.0,-0.98675,1e-05,2.35914]
[1779270406197,40.63,77433.35,0.0,-0.98677,1e-05,2.35672]
[1779270411229,40.63,77430.88,0.0,-0.9868,1e-05,2.35207]
[1779270416264,40.63,77428.68,0.0,-0.98682,1e-05,2.34792]
[1779270421299,40.63,77428.26,0.0,-0.98683,1e-05,2.34713]
[1779270426335,40.63,77427.88,0.0,-0.98683,1e-05,2.34642]
[1779270432376,40.63,77430.49,0.0,-0.9868,1e-05,2.35133]
[1779270434391,40.63,77437.47,0.0,-0.98672,1e-05,2.36451]
[1779270438418,40.63,77443.82,0.0,-0.98664,1e-05,2.37655]
[1779270443454,40.63,77449.19,0.0,-0.98657,1e-05,2.38677]
[1779270447481,40.63,77454.29,0.0,-0.98651,1e-05,2.3965]
[1779270449495,40.63,77463.6,0.0,-0.9864,1e-05,2.41436]
[1779270450503,40.63,77464.21,0.0,-0.98639,1e-05,2.41553]
[1779270455538,40.63,77467.19,0.0,-0.98636,1e-05,2.41956]
[1779270461581,40.63,77468.99,0.0,-0.98634,1e-05,2.42303]
[1779270465609,40.63,77461.11,0.0,-0.98644,1e-05,2.40787]
[1779270466616,40.63,77452.73,0.0,-0.98654,1e-05,2.39182]
[1779270471655,40.63,77456.86,0.0,-0.98649,1e-05,2.39972]
[1779270476687,40.63,77456.78,0.0,-0.98649,1e-05,2.39957]
[1779270478701,40.63,77448.2,0.0,-0.9866,1e-05,2.38319]
[1779270479707,40.63,77447.2,0.0,-0.98661,1e-05,2.38128]
[1779270484742,40.63,77447.81,0.0,-0.9866,1e-05,2.38244]
[1779270489778,40.63,77443.4,0.0,-0.98665,1e-05,2.37406]
[1779270495819,40.63,77438.58,0.0,-0.98671,1e-05,2.36493]
[1779270500855,40.63,77435.07,0.0,-0.98675,1e-05,2.35829]
[1779270506897,40.63,77432.68,0.0,-0.98678,1e-05,2.35378]
[1779270511932,40.63,77430.79,0.0,-0.98682,1e-05,2.34854]
[1779270516966,40.63,77430.37,0.0,-0.98682,1e-05,2.34775]
[1779270523009,40.63,77428.78,0.0,-0.98684,1e-05,2.34476]
[1779270530059,40.63,77427.13,0.0,-0.98686,1e-05,2.34166]
[1779270535094,40.63,77425.77,0.0,-0.98688,1e-05,2.33911]
[1779270541135,40.63,77425.64,0.0,-0.98688,1e-05,2.33887]
[1779270546170,40.63,77424.76,0.0,-0.98689,1e-05,2.33721]
[1779270553218,40.63,77422.83,0.0,-0.98691,1e-05,2.3336]
[1779270558253,40.63,77422.79,0.0,-0.98691,1e-05,2.33352]
[1779270563289,40.63,77418.71,0.0,-0.98696,1e-05,2.32589]
[1779270569331,40.63,77419.27,0.0,-0.98695,1e-05,2.32694]
[1779270574365,40.63,77417.51,0.0,-0.98698,1e-05,2.32199]
[1779270579400,40.63,77417.99,0.0,-0.98698,1e-05,2.32288]
[1779270584436,40.63,77419.66,0.0,-0.98696,1e-05,2.326]
[1779270589471,40.63,77426.32,0.0,-0.98688,1e-05,2.33847]
[1779270590477,40.63,77426.38,0.0,-0.98688,1e-05,2.33858]
[1779270595515,40.63,77424.4,0.0,-0.9869,1e-05,2.33487]
[1779270600548,40.63,77424.39,0.0,-0.9869,1e-05,2.33485]
[1779270605583,40.63,77423.92,0.0,-0.98691,1e-05,2.33397]
[1779270610618,40.63,77422.77,0.0,-0.98692,1e-05,2.33182]
[1779270615652,40.63,77422.74,0.0,-0.98692,1e-05,2.33176]
[1779270620687,40.63,77420.25,0.0,-0.98695,1e-05,2.3271]
[1779270623709,40.63,77418.25,0.0,-0.98697,1e-05,2.32337]
[1779270628743,40.63,77412.35,0.0,-0.98704,1e-05,2.31238]
[1779270630758,40.63,77412.55,0.0,-0.98704,1e-05,2.31275]
[1779270635793,40.63,77410.76,0.0,-0.98707,1e-05,2.30776]
[1779270640828,40.63,77407.15,0.0,-0.98712,1e-05,2.30107]
[1779270643851,40.63,77400.32,0.0,-0.9872,1e-05,2.28844]
[1779270644856,40.63,77399.15,0.0,-0.98721,1e-05,2.28629]
[1779270649891,40.63,77397.19,0.0,-0.98723,1e-05,2.28268]
[1779270654925,40.63,77398.59,0.0,-0.98722,1e-05,2.28525]
[1779270660969,40.63,77398.93,0.0,-0.98721,1e-05,2.28588]
[1779270666004,40.63,77400.66,0.0,-0.98719,1e-05,2.28907]
[1779270669027,40.63,77405.5,0.0,-0.98713,1e-05,2.29801]
[1779270675072,40.63,77402.13,0.0,-0.98717,1e-05,2.29178]
[1779270680105,40.63,77400.36,0.0,-0.98719,1e-05,2.28852]
[1779270685140,40.63,77401.67,0.0,-0.98718,1e-05,2.29093]
[1779270688162,40.63,77408.1,0.0,-0.9871,1e-05,2.30283]
[1779270689168,40.63,77410.37,0.0,-0.98708,1e-05,2.30704]
[1779270694203,40.63,77412.06,0.0,-0.98707,1e-05,2.30852]
[1779270699238,40.63,77417.99,0.0,-0.987,1e-05,2.31955]
[1779270704272,40.63,77419.3,0.0,-0.98698,1e-05,2.322]
[1779270709309,40.63,77422.4,0.0,-0.98694,1e-05,2.32779]
[1779270714343,40.63,77425.33,0.0,-0.98691,1e-05,2.33327]
[1779270719378,40.63,77431.93,0.0,-0.98683,1e-05,2.34566]
[1779270724412,40.63,77436.03,0.0,-0.98678,1e-05,2.35338]
[1779270729450,40.63,77440.56,0.0,-0.98672,1e-05,2.36194]
[1779270734483,40.63,77443.65,0.0,-0.98669,1e-05,2.36778]
[1779270743545,40.63,77443.5,0.0,-0.98669,1e-05,2.3675]
[1779270749587,40.63,77438.92,0.0,-0.98674,1e-05,2.35884]
[1779270754623,40.63,77438.63,0.0,-0.98676,1e-05,2.35661]
[1779270759658,40.63,77447.52,0.0,-0.98665,1e-05,2.37344]
[1779270761672,40.63,77447.84,0.0,-0.98665,1e-05,2.37404]
[1779270767526,40.63,77443.78,0.0,-0.98669,1e-05,2.36634]
[1779270769729,40.63,77440.8,0.0,-0.98673,1e-05,2.36071]
[1779270771742,40.63,77433.96,0.0,-0.98681,1e-05,2.3478]
[1779270772750,40.63,77433.95,0.0,-0.98681,1e-05,2.34778]
[1779270777785,40.63,77434.19,0.0,-0.98681,1e-05,2.34823]
[1779270782819,40.63,77437.35,0.0,-0.98677,1e-05,2.35419]
[1779270787854,40.63,77434.18,0.0,-0.98681,1e-05,2.34822]
[1779270793896,40.63,77432.87,0.0,-0.98683,1e-05,2.34575]
[1779270796927,40.63,77436.68,0.0,-0.98678,1e-05,2.35293]
[1779270803976,40.63,77436.15,0.0,-0.98679,1e-05,2.35193]
[1779270809011,40.63,77432.24,0.0,-0.98683,1e-05,2.34457]
[1779270814046,40.63,77428.46,0.0,-0.98689,1e-05,2.33579]
[1779270819081,40.63,77426.66,0.0,-0.98691,1e-05,2.33242]
[1779270824115,40.63,77425.57,0.0,-0.98692,1e-05,2.33038]
[1779270829150,40.63,77425.25,0.0,-0.98693,1e-05,2.32978]
[1779270834185,40.63,77424.78,0.0,-0.98693,1e-05,2.3289]
[1779270839220,40.63,77422.89,0.0,-0.98696,1e-05,2.32537]
[1779270845262,40.63,77418.51,0.0,-0.98701,1e-05,2.3172]
[1779270850300,40.63,77419.22,0.0,-0.987,1e-05,2.31852]
[1779270856342,40.63,77421.89,0.0,-0.98697,1e-05,2.3235]
[1779270861376,40.63,77421.84,0.0,-0.98697,1e-05,2.32341]
[1779270866411,40.63,77419.04,0.0,-0.987,1e-05,2.31818]
[1779270868425,40.63,77413.92,0.0,-0.98706,1e-05,2.30866]
[1779270869433,40.63,77413.78,0.0,-0.98706,1e-05,2.3084]
[1779270874468,40.63,77415.25,0.0,-0.98706,1e-05,2.30947]
[1779270879502,40.63,77416.84,0.0,-0.98704,1e-05,2.31243]
[1779270884537,40.63,77419.76,0.0,-0.987,1e-05,2.31786]
[1779270889577,40.63,77419.99,0.0,-0.987,1e-05,2.31829]
[1779270894608,40.63,77420.2,0.0,-0.987,1e-05,2.31868]
[1779270901666,40.63,77420.23,0.0,-0.987,1e-05,2.31874]
[1779270903672,40.63,77430.73,0.0,-0.98687,1e-05,2.33838]
[1779270904678,40.63,77439.93,0.0,-0.98676,1e-05,2.3557]
[1779270905687,40.63,77441.68,0.0,-0.98674,1e-05,2.359]
[1779270910721,40.63,77436.64,0.0,-0.9868,1e-05,2.34949]
[1779270915756,40.63,77434.29,0.0,-0.98683,1e-05,2.34507]
[1779270921799,40.63,77432.26,0.0,-0.98685,1e-05,2.34125]
[1779270926833,40.63,77429.7,0.0,-0.98688,1e-05,2.33645]
[1779270933883,40.63,77428.75,0.0,-0.9869,1e-05,2.33299]
[1779270938918,40.63,77426.44,0.0,-0.98693,1e-05,2.32867]
[1779270943954,40.63,77425.97,0.0,-0.98694,1e-05,2.32779]
[1779270948988,40.63,77425.62,0.0,-0.98694,1e-05,2.32714]
[1779270954022,40.63,77425.34,0.0,-0.98694,1e-05,2.32661]
[1779270959058,40.63,77424.54,0.0,-0.98695,1e-05,2.32512]
[1779270964095,40.63,77419.56,0.0,-0.98701,1e-05,2.31583]
[1779270965102,40.63,77412.49,0.0,-0.9871,1e-05,2.30269]
[1779270970137,40.63,77412.5,0.0,-0.9871,1e-05,2.30271]
[1779270976181,40.63,77413.74,0.0,-0.98708,1e-05,2.30501]
[1779270981213,40.63,77414.26,0.0,-0.98708,1e-05,2.30597]
[1779270985241,40.63,77408.75,0.0,-0.98714,1e-05,2.29576]
[1779270990278,40.63,77413.03,0.0,-0.98709,1e-05,2.30369]
[1779270995313,40.63,77412.74,0.0,-0.9871,1e-05,2.30149]
[1779271000348,40.63,77410.44,0.0,-0.98713,1e-05,2.29723]
[1779271003368,40.63,77405.13,0.0,-0.98719,1e-05,2.28742]
[1779271004376,40.63,77403.54,0.0,-0.98721,1e-05,2.28449]
[1779271009410,40.63,77407.52,0.0,-0.98716,1e-05,2.29183]
[1779271014445,40.63,77410.4,0.0,-0.98713,1e-05,2.29716]
[1779271019480,40.63,77412.69,0.0,-0.9871,1e-05,2.3014]
[1779271024515,40.63,77414.97,0.0,-0.98708,1e-05,2.30563]
[1779271029551,40.63,77415.26,0.0,-0.98707,1e-05,2.30617]
[1779271034585,40.63,77411.4,0.0,-0.98712,1e-05,2.29901]
[1779271040628,40.63,77409.59,0.0,-0.98714,1e-05,2.29566]
[1779271045662,40.63,77408.87,0.0,-0.98715,1e-05,2.29433]
[1779271050698,40.63,77407.72,0.0,-0.98716,1e-05,2.2922]
[1779271053719,40.63,77402.94,0.0,-0.98723,1e-05,2.28174]
[1779271059763,40.63,77401.78,0.0,-0.98724,1e-05,2.2796]
[1779271064798,40.63,77402.5,0.0,-0.98723,1e-05,2.28093]
[1779271070839,40.63,77401.94,0.0,-0.98724,1e-05,2.2799]
[1779271076690,40.63,77398.08,0.0,-0.98728,1e-05,2.2728]
[1779271082923,40.63,77399.18,0.0,-0.98727,1e-05,2.27482]
[1779271087959,40.63,77396.59,0.0,-0.9873,1e-05,2.27007]
[1779271089973,40.63,77402.22,0.0,-0.98724,1e-05,2.28041]
[1779271095012,40.63,77399.26,0.0,-0.98727,1e-05,2.27497]
[1779271098028,40.63,77401.59,0.0,-0.98724,1e-05,2.27925]
[1779271103066,40.63,77399.85,0.0,-0.98726,1e-05,2.27605]
[1779271109106,40.63,77398.38,0.0,-0.98728,1e-05,2.27335]
[1779271115149,40.63,77395.99,0.0,-0.98732,1e-05,2.26733]
[1779271120186,40.63,77392.89,0.0,-0.98735,1e-05,2.26165]
[1779271127050,40.63,77391.33,0.0,-0.98737,1e-05,2.2588]
[1779271134288,40.63,77388.28,0.0,-0.98741,1e-05,2.25323]
[1779271139328,40.63,77388.51,0.0,-0.9874,1e-05,2.25365]
[1779271140335,40.63,77411.4,0.0,-0.98714,1e-05,2.2957]
[1779271145369,40.63,77410.44,0.0,-0.98715,1e-05,2.29392]
[1779271150404,40.63,77413.03,0.0,-0.98712,1e-05,2.29872]
[1779271155441,40.63,77415.95,0.0,-0.98708,1e-05,2.30413]
[1779271160476,40.63,77417.08,0.0,-0.98707,1e-05,2.30623]
[1779271165511,40.63,77417.31,0.0,-0.98707,1e-05,2.30666]
[1779271170545,40.63,77418.76,0.0,-0.98705,1e-05,2.30935]
[1779271177595,40.63,77419.07,0.0,-0.98705,1e-05,2.30827]
[1779271183637,40.63,77419.83,0.0,-0.98705,1e-05,2.30968]
[1779271189679,40.63,77420.2,0.0,-0.98704,1e-05,2.31037]
[1779271195721,40.63,77420.3,0.0,-0.98704,1e-05,2.31055]
[1779271200755,40.63,77420.57,0.0,-0.98704,1e-05,2.31106]
[1779271205791,40.63,77422.85,0.0,-0.98701,1e-05,2.3153]
[1779271210827,40.63,77422.9,0.0,-0.98701,1e-05,2.31539]
[1779271211835,40.63,77429.35,0.0,-0.98693,1e-05,2.32743]
[1779271212843,40.63,77429.48,0.0,-0.98693,1e-05,2.32768]
[1779271217877,40.63,77435.4,0.0,-0.98686,1e-05,2.33877]
[1779271218883,40.63,77436.11,0.0,-0.98685,1e-05,2.34011]
[1779271223919,40.63,77436.76,0.0,-0.98684,1e-05,2.34133]
[1779271228953,40.63,77437.19,0.0,-0.98684,1e-05,2.34214]
[1779271233989,40.63,77437.16,0.0,-0.98685,1e-05,2.3404]
[1779271239027,40.63,77437.18,0.0,-0.98685,1e-05,2.34044]
[1779271244059,40.63,77439.97,0.0,-0.98681,1e-05,2.34569]
[1779271249095,40.63,77439.68,0.0,-0.98682,1e-05,2.34514]
[1779271252115,40.63,77446.28,0.0,-0.98674,1e-05,2.35759]
[1779271253125,40.63,77456.04,0.0,-0.98662,1e-05,2.37609]
[1779271254130,40.63,77455.79,0.0,-0.98662,1e-05,2.37562]
[1779271259166,40.63,77463.74,0.0,-0.98652,1e-05,2.39077]
[1779271260180,40.63,77463.9,0.0,-0.98652,1e-05,2.39107]
[1779271265214,40.63,77464.51,0.0,-0.98652,1e-05,2.39224]
[1779271270250,40.63,77463.24,0.0,-0.98653,1e-05,2.38981]
[1779271272263,40.63,77470.73,0.0,-0.98644,1e-05,2.40415]
[1779271274277,40.63,77471.61,0.0,-0.98643,1e-05,2.40584]
[1779271279314,40.63,77472.33,0.0,-0.98642,1e-05,2.40723]
[1779271284352,40.63,77474.03,0.0,-0.9864,1e-05,2.41049]
[1779271292407,40.63,77473.73,0.0,-0.98641,1e-05,2.40821]
[1779271298243,40.63,77474.44,0.0,-0.9864,1e-05,2.40957]
[1779271303484,40.63,77477.04,0.0,-0.98637,1e-05,2.41457]
[1779271308519,40.63,77484.32,0.0,-0.98628,1e-05,2.42863]
[1779271314563,40.63,77484.18,0.0,-0.98628,1e-05,2.42836]
[1779271319598,40.63,77484.66,0.0,-0.98628,1e-05,2.42928]
[1779271324633,40.63,77482.61,0.0,-0.9863,1e-05,2.42532]
[1779271329668,40.63,77483.38,0.0,-0.98629,1e-05,2.42681]
[1779271334702,40.63,77487.87,0.0,-0.98624,1e-05,2.4355]
[1779271337724,40.63,77493.89,0.0,-0.98616,1e-05,2.4472]
[1779271338731,40.63,77496.64,0.0,-0.98613,1e-05,2.45255]
[1779271343765,40.63,77500.05,0.0,-0.98608,1e-05,2.45921]
[1779271352829,40.63,77499.05,0.0,-0.9861,1e-05,2.45552]
[1779271357865,40.63,77500.97,0.0,-0.98608,1e-05,2.45927]
[1779271362899,40.63,77506.69,0.0,-0.98601,1e-05,2.47047]
[1779271364918,40.63,77516.87,0.0,-0.98588,1e-05,2.49049]
[1779271365925,40.63,77519.74,0.0,-0.98584,1e-05,2.49616]
[1779271370961,40.63,77517.65,0.0,-0.98587,1e-05,2.49203]
[1779271372975,40.63,77513.74,0.0,-0.98592,1e-05,2.48432]
[1779271378010,40.63,77514.88,0.0,-0.9859,1e-05,2.48657]
[1779271383047,40.63,77513.78,0.0,-0.98592,1e-05,2.4844]
[1779271388081,40.63,77515.97,0.0,-0.98589,1e-05,2.48872]
[1779271393118,40.63,77515.64,0.0,-0.98589,1e-05,2.48807]
[1779271398154,40.63,77518.89,0.0,-0.98585,1e-05,2.49448]
[1779271403188,40.63,77519.19,0.0,-0.98585,1e-05,2.49507]
[1779271406225,40.63,77512.73,0.0,-0.98593,1e-05,2.48233]
[1779271407220,40.63,77504.71,0.0,-0.98603,1e-05,2.46659]
[1779271408226,40.63,77495.27,0.0,-0.98615,1e-05,2.44815]
[1779271409234,40.63,77496.81,0.0,-0.98613,1e-05,2.45115]
[1779271412267,40.63,77491.24,0.0,-0.98621,1e-05,2.43859]
[1779271414282,40.63,77483.37,0.0,-0.98631,1e-05,2.42335]
[1779271419094,40.63,77482.42,0.0,-0.98632,1e-05,2.42152]
[1779271424351,40.63,77482.3,0.0,-0.98632,1e-05,2.42129]
[1779271429385,40.63,77480.51,0.0,-0.98635,1e-05,2.41783]
[1779271434420,40.63,77480.71,0.0,-0.98634,1e-05,2.41822]
[1779271440463,40.63,77482.55,0.0,-0.98632,1e-05,2.42177]
[1779271445498,40.63,77482.77,0.0,-0.98632,1e-05,2.42219]
[1779271447512,40.63,77487.98,0.0,-0.98625,1e-05,2.43227]
[1779271449304,40.63,77488.41,0.0,-0.98625,1e-05,2.4331]
[1779271455569,40.63,77485.64,0.0,-0.98628,1e-05,2.42774]
[1779271460608,40.63,77484.97,0.0,-0.98629,1e-05,2.42645]
[1779271465638,40.63,77485.78,0.0,-0.98628,1e-05,2.42801]
[1779271470675,40.63,77485.04,0.0,-0.98629,1e-05,2.42658]
[1779271475714,40.63,77485.28,0.0,-0.9863,1e-05,2.42533]
[1779271480748,40.63,77486.65,0.0,-0.98628,1e-05,2.42798]
[1779271485784,40.63,77483.11,0.0,-0.98632,1e-05,2.42113]
[1779271491826,40.63,77482.45,0.0,-0.98633,1e-05,2.41986]
[1779271496861,40.63,77482.18,0.0,-0.98633,1e-05,2.41934]
[1779271501895,40.63,77482.83,0.0,-0.98633,1e-05,2.42059]
[1779271506930,40.63,77483.57,0.0,-0.98632,1e-05,2.42202]
[1779271511965,40.63,77484.55,0.0,-0.9863,1e-05,2.42392]
[1779271521030,40.63,77487.47,0.0,-0.98627,1e-05,2.42956]
[1779271526065,40.63,77489.91,0.0,-0.98624,1e-05,2.43429]
[1779271532107,40.63,77490.9,0.0,-0.98623,1e-05,2.43449]
[1779271542179,40.63,77491.01,0.0,-0.98623,1e-05,2.4347]
[1779271547214,40.63,77487.87,0.0,-0.98627,1e-05,2.42862]
[1779271552248,40.63,77482.58,0.0,-0.98634,1e-05,2.4184]
[1779271554262,40.63,77480.33,0.0,-0.98637,1e-05,2.41406]
[1779271559297,40.63,77477.09,0.0,-0.98641,1e-05,2.40782]
[1779271561312,40.63,77474.92,0.0,-0.98643,1e-05,2.40366]
[1779271565340,40.63,77483.5,0.0,-0.98633,1e-05,2.42017]
[1779271566346,40.63,77488.5,0.0,-0.98626,1e-05,2.42984]
[1779271567355,40.63,77493.1,0.0,-0.98621,1e-05,2.43875]
[1779271568361,40.63,77493.67,0.0,-0.9862,1e-05,2.43986]
[1779271569369,40.63,77498.95,0.0,-0.98613,1e-05,2.45013]
[1779271570374,40.63,77500.06,0.0,-0.98612,1e-05,2.4523]
[1779271572397,40.63,77505.6,0.0,-0.98605,1e-05,2.46312]
[1779271573404,40.63,77511.11,0.0,-0.98598,1e-05,2.47392]
[1779271574411,40.63,77512.5,0.0,-0.98596,1e-05,2.47665]
[1779271577432,40.63,77523.28,0.0,-0.98583,1e-05,2.49791]
[1779271578441,40.63,77525.55,0.0,-0.9858,1e-05,2.5024]
[1779271583475,40.63,77524.3,0.0,-0.98581,1e-05,2.49993]
[1779271588508,40.63,77521.71,0.0,-0.98585,1e-05,2.4948]
[1779271593545,40.63,77521.49,0.0,-0.98586,1e-05,2.49262]
[1779271598579,40.63,77520.26,0.0,-0.98587,1e-05,2.49019]
[1779271603616,40.63,77519.84,0.0,-0.98588,1e-05,2.48936]
[1779271608651,40.63,77518.62,0.0,-0.98589,1e-05,2.48695]
[1779271613687,40.63,77517.29,0.0,-0.98591,1e-05,2.48433]
[1779271618722,40.63,77520.79,0.0,-0.98587,1e-05,2.49123]
[1779271620735,40.63,77523.82,0.0,-0.98583,1e-05,2.49722]
[1779271625773,40.63,77521.99,0.0,-0.98585,1e-05,2.4936]
[1779271630812,40.63,77520.77,0.0,-0.98587,1e-05,2.49119]
[1779271635846,40.63,77517.86,0.0,-0.9859,1e-05,2.48545]
[1779271641888,40.63,77520.53,0.0,-0.98587,1e-05,2.49072]
[1779271644908,40.63,77515.49,0.0,-0.98593,1e-05,2.48079]
[1779271647930,40.63,77509.04,0.0,-0.98602,1e-05,2.46812]
[1779271648937,40.63,77498.67,0.0,-0.98615,1e-05,2.44786]
[1779271649945,40.63,77498.46,0.0,-0.98615,1e-05,2.44745]
[1779271651960,40.63,77503.78,0.0,-0.98609,1e-05,2.45609]
[1779271652967,40.63,77507.65,0.0,-0.98604,1e-05,2.46366]
[1779271654980,40.63,77509.47,0.0,-0.98602,1e-05,2.46722]
[1779271660016,40.63,77510.31,0.0,-0.98601,1e-05,2.46887]
[1779271665049,40.63,77513.32,0.0,-0.98597,1e-05,2.47478]
[1779271670088,40.63,77513.8,0.0,-0.98597,1e-05,2.47572]
[1779271675121,40.63,77514.69,0.0,-0.98595,1e-05,2.47747]
[1779271680154,40.63,77515.6,0.0,-0.98594,1e-05,2.47926]
[1779271686210,40.63,77516.34,0.0,-0.98593,1e-05,2.48071]
[1779271691240,40.63,77518.34,0.0,-0.98591,1e-05,2.48465]
[1779271696274,40.63,77519.58,0.0,-0.98589,1e-05,2.4871]
[1779271702317,40.63,77520.71,0.0,-0.98588,1e-05,2.48933]
[1779271707351,40.63,77521.42,0.0,-0.98587,1e-05,2.49073]
[1779271712386,40.63,77520.93,0.0,-0.98588,1e-05,2.48801]
[1779271718428,40.63,77520.3,0.0,-0.98589,1e-05,2.48677]
[1779271723463,40.63,77520.61,0.0,-0.98589,1e-05,2.48738]
[1779271728513,40.63,77523.9,0.0,-0.98585,1e-05,2.49388]
[1779271733549,40.63,77520.1,0.0,-0.98589,1e-05,2.48637]
[1779271738584,40.63,77520.51,0.0,-0.98589,1e-05,2.48718]
[1779271743618,40.63,77520.12,0.0,-0.98589,1e-05,2.48641]
[1779271748655,40.63,77520.52,0.0,-0.98589,1e-05,2.4872]
[1779271753690,40.63,77520.47,0.0,-0.98589,1e-05,2.4871]
[1779271758729,40.63,77522.61,0.0,-0.98586,1e-05,2.49133]
[1779271763765,40.63,77518.11,0.0,-0.98592,1e-05,2.48245]
[1779271769806,40.63,77518.34,0.0,-0.98592,1e-05,2.48291]
[1779271774841,40.63,77518.51,0.0,-0.98592,1e-05,2.48149]
[1779271780883,40.63,77518.74,0.0,-0.98592,1e-05,2.48195]
[1779271786664,40.63,77516.31,0.0,-0.98595,1e-05,2.47716]
[1779271791967,40.63,77515.51,0.0,-0.98596,1e-05,2.47559]
[1779271801029,40.63,77516.17,0.0,-0.98595,1e-05,2.47689]
[1779271803043,40.63,77510.27,0.0,-0.98603,1e-05,2.46531]
[1779271807072,40.63,77506.42,0.0,-0.98608,1e-05,2.45778]
[1779271810102,40.63,77495.26,0.0,-0.98622,1e-05,2.43605]
[1779271812114,40.63,77494.28,0.0,-0.98623,1e-05,2.43415]
[1779271817149,40.63,77493.76,0.0,-0.98624,1e-05,2.43314]
[1779271822184,40.63,77491.9,0.0,-0.98626,1e-05,2.42953]
[1779271834269,40.63,77490.32,0.0,-0.98629,1e-05,2.42475]
[1779271839303,40.63,77487.77,0.0,-0.98632,1e-05,2.41983]
[1779271844339,40.63,77487.77,0.0,-0.98632,1e-05,2.41983]
[1779271849373,40.63,77486.94,0.0,-0.98633,1e-05,2.41823]
[1779271854409,40.63,77486.84,0.0,-0.98633,1e-05,2.41803]
[1779271859443,40.63,77486.62,0.0,-0.98634,1e-05,2.41761]
[1779271864478,40.63,77490.45,0.0,-0.98629,1e-05,2.42501]
[1779271869514,40.63,77490.71,0.0,-0.98628,1e-05,2.42551]
[1779271874549,40.63,77491.31,0.0,-0.98628,1e-05,2.42667]
[1779271879583,40.63,77492.36,0.0,-0.98626,1e-05,2.4287]
[1779271884619,40.63,77493.16,0.0,-0.98625,1e-05,2.43025]
[1779271889655,40.63,77493.5,0.0,-0.98625,1e-05,2.43091]
[1779271895420,40.63,77494.26,0.0,-0.98625,1e-05,2.43066]
[1779271904760,40.63,77495.56,0.0,-0.98623,1e-05,2.43318]
[1779271907782,40.63,77488.66,0.0,-0.98632,1e-05,2.41983]
[1779271908789,40.63,77487.76,0.0,-0.98633,1e-05,2.41809]
[1779271913824,40.63,77487.36,0.0,-0.98634,1e-05,2.41732]
[1779271918858,40.63,77486.61,0.0,-0.98634,1e-05,2.41587]
[1779271923894,40.63,77490.63,0.0,-0.98629,1e-05,2.42363]
[1779271928931,40.63,77490.36,0.0,-0.9863,1e-05,2.42311]
[1779271933968,40.63,77509.29,0.0,-0.98606,1e-05,2.45992]
[1779271935704,40.63,77516.82,0.0,-0.98596,1e-05,2.47468]
[1779271941020,40.63,77517.51,0.0,-0.98596,1e-05,2.47603]
[1779271945776,40.63,77520.03,0.0,-0.98592,1e-05,2.48099]
[1779271951094,40.63,77517.97,0.0,-0.98596,1e-05,2.47519]
[1779271956131,40.63,77521.47,0.0,-0.98592,1e-05,2.48208]
[1779271961166,40.63,77523.51,0.0,-0.98589,1e-05,2.4861]
[1779271966201,40.63,77525.26,0.0,-0.98587,1e-05,2.48955]
[1779271971237,40.63,77526.84,0.0,-0.98585,1e-05,2.49268]
[1779271976270,40.63,77525.68,0.0,-0.98586,1e-05,2.49038]
[1779271981306,40.63,77524.18,0.0,-0.98588,1e-05,2.48742]
[1779271986340,40.63,77520.54,0.0,-0.98593,1e-05,2.48025]
[1779271991377,40.63,77520.33,0.0,-0.98593,1e-05,2.47984]
[1779271997420,40.63,77520.4,0.0,-0.98593,1e-05,2.47997]
[1779272002455,40.63,77521.59,0.0,-0.98591,1e-05,2.48232]
[1779272006482,40.63,77530.09,0.0,-0.9858,1e-05,2.49911]
[1779272007490,40.63,77531.13,0.0,-0.98579,1e-05,2.50117]
[1779272012525,40.63,77533.8,0.0,-0.98577,1e-05,2.5047]
[1779272017559,40.63,77534.03,0.0,-0.98576,1e-05,2.50516]
[1779272022595,40.63,77533.97,0.0,-0.98576,1e-05,2.50504]
[1779272027629,40.63,77533.71,0.0,-0.98577,1e-05,2.50452]
[1779272033389,40.63,77533.07,0.0,-0.98578,1e-05,2.50325]
[1779272038706,40.63,77532.64,0.0,-0.98578,1e-05,2.5024]
[1779272043742,40.63,77532.65,0.0,-0.98578,1e-05,2.50242]
[1779272048781,40.63,77533.12,0.0,-0.98578,1e-05,2.50335]
[1779272053812,40.63,77532.49,0.0,-0.98578,1e-05,2.5021]
[1779272059856,40.63,77533.48,0.0,-0.98577,1e-05,2.50407]
[1779272066904,40.63,77533.0,0.0,-0.98578,1e-05,2.50311]
[1779272073954,40.63,77532.84,0.0,-0.98579,1e-05,2.50104]
[1779272079996,40.63,77533.34,0.0,-0.98578,1e-05,2.50203]
[1779272091071,40.63,77533.32,0.0,-0.98578,1e-05,2.50199]
[1779272097117,40.63,77537.74,0.0,-0.98573,1e-05,2.51077]
[1779272103879,40.63,77537.61,0.0,-0.98573,1e-05,2.51051]
[1779272109199,40.63,77539.56,0.0,-0.9857,1e-05,2.51439]
[1779272114235,40.63,77539.09,0.0,-0.98571,1e-05,2.51345]
[1779272119275,40.63,77540.8,0.0,-0.98569,1e-05,2.51685]
[1779272124020,40.63,77524.77,0.0,-0.98589,1e-05,2.48509]
[1779272132361,40.63,77526.91,0.0,-0.98587,1e-05,2.48756]
[1779272137401,40.63,77527.06,0.0,-0.98587,1e-05,2.48785]
[1779272142435,40.63,77528.39,0.0,-0.98586,1e-05,2.49048]
[1779272143442,40.63,77519.02,0.0,-0.98598,1e-05,2.47202]
[1779272144450,40.63,77516.92,0.0,-0.986,1e-05,2.4679]
[1779272153513,40.63,77517.46,0.0,-0.98599,1e-05,2.46896]
[1779272159555,40.63,77516.77,0.0,-0.986,1e-05,2.46761]
[1779272166606,40.63,77516.7,0.0,-0.986,1e-05,2.46747]
[1779272171642,40.63,77515.29,0.0,-0.98602,1e-05,2.46471]
[1779272174376,40.63,77519.89,0.0,-0.98596,1e-05,2.47373]
[1779272179697,40.63,77519.41,0.0,-0.98597,1e-05,2.47279]
[1779272184733,40.63,77523.08,0.0,-0.98592,1e-05,2.48001]
[1779272190775,40.63,77524.86,0.0,-0.9859,1e-05,2.48351]
[1779272197825,40.63,77524.81,0.0,-0.98591,1e-05,2.48167]
[1779272204589,40.63,77524.83,0.0,-0.98591,1e-05,2.48171]
[1779272209910,40.63,77523.62,0.0,-0.98593,1e-05,2.47932]
[1779272215952,40.63,77523.09,0.0,-0.98593,1e-05,2.47828]
[1779272221994,40.63,77527.07,0.0,-0.98588,1e-05,2.48612]
[1779272227031,40.63,77528.98,0.0,-0.98586,1e-05,2.48989]
[1779272232066,40.63,77527.66,0.0,-0.98587,1e-05,2.48729]
[1779272237101,40.63,77529.41,0.0,-0.98585,1e-05,2.49074]
[1779272245157,40.63,77530.28,0.0,-0.98584,1e-05,2.49246]
[1779272250193,40.63,77531.8,0.0,-0.98582,1e-05,2.49547]
[1779272255228,40.63,77532.41,0.0,-0.98582,1e-05,2.49492]
[1779272260262,40.63,77536.76,0.0,-0.98577,1e-05,2.50354]
[1779272265298,40.63,77536.39,0.0,-0.98577,1e-05,2.5028]
[1779272275080,40.63,77534.6,0.0,-0.98579,1e-05,2.49925]
[1779272280403,40.63,77535.26,0.0,-0.98579,1e-05,2.50056]
[1779272285437,40.63,77537.46,0.0,-0.98576,1e-05,2.50493]
[1779272290472,40.63,77538.25,0.0,-0.98575,1e-05,2.50649]
[1779272295508,40.63,77537.64,0.0,-0.98576,1e-05,2.50528]
[1779272300547,40.63,77540.12,0.0,-0.98572,1e-05,2.51021]
[1779272305585,40.63,77533.63,0.0,-0.98581,1e-05,2.49733]
[1779272307598,40.63,77533.46,0.0,-0.98581,1e-05,2.497]
[1779272312636,40.63,77531.01,0.0,-0.98585,1e-05,2.4904]
[1779272317669,40.63,77533.38,0.0,-0.98582,1e-05,2.49508]
[1779272322704,40.63,77527.23,0.0,-0.9859,1e-05,2.48294]
[1779272327738,40.63,77525.81,0.0,-0.98592,1e-05,2.48014]
[1779272333781,40.63,77526.47,0.0,-0.98591,1e-05,2.48144]
[1779272338816,40.63,77526.33,0.0,-0.98591,1e-05,2.48116]
[1779272343850,40.63,77527.21,0.0,-0.9859,1e-05,2.4829]
[1779272348892,40.63,77527.37,0.0,-0.9859,1e-05,2.48321]
[1779272353928,40.63,77528.09,0.0,-0.98589,1e-05,2.48463]
[1779272358961,40.63,77528.14,0.0,-0.98589,1e-05,2.48473]
[1779272366010,40.63,77528.34,0.0,-0.98588,1e-05,2.48512]
[1779272371046,40.63,77528.49,0.0,-0.98589,1e-05,2.48367]
[1779272379102,40.63,77528.5,0.0,-0.98589,1e-05,2.48369]
[1779272385890,40.63,77528.76,0.0,-0.98589,1e-05,2.4842]
[1779272391185,40.63,77527.28,0.0,-0.98591,1e-05,2.48128]
[1779272396220,40.63,77526.65,0.0,-0.98592,1e-05,2.48004]
[1779272401257,40.63,77526.72,0.0,-0.98592,1e-05,2.48018]
[1779272406292,40.63,77526.8,0.0,-0.98591,1e-05,2.48034]
[1779272411327,40.63,77528.1,0.0,-0.9859,1e-05,2.4829]
[1779272418375,40.63,77527.6,0.0,-0.9859,1e-05,2.48191]
[1779272423411,40.63,77527.34,0.0,-0.98591,1e-05,2.4814]
[1779272428445,40.63,77527.36,0.0,-0.98591,1e-05,2.48144]
[1779272434488,40.63,77526.5,0.0,-0.98593,1e-05,2.478]
[1779272446311,40.63,77525.45,0.0,-0.98594,1e-05,2.47593]
[1779272452613,40.63,77526.03,0.0,-0.98593,1e-05,2.47707]
[1779272457649,40.63,77527.28,0.0,-0.98592,1e-05,2.47953]
[1779272461679,40.63,77531.85,0.0,-0.98586,1e-05,2.48855]
[1779272466712,40.63,77530.96,0.0,-0.98587,1e-05,2.48679]
[1779272472754,40.63,77531.84,0.0,-0.98586,1e-05,2.48853]
[1779272477790,40.63,77532.06,0.0,-0.98586,1e-05,2.48896]
[1779272482824,40.63,77534.23,0.0,-0.98583,1e-05,2.49325]
[1779272487859,40.63,77538.14,0.0,-0.98578,1e-05,2.50099]
[1779272493904,40.63,77537.97,0.0,-0.98579,1e-05,2.4989]
[1779272498937,40.63,77537.08,0.0,-0.9858,1e-05,2.49714]
[1779272503971,40.63,77534.91,0.0,-0.98583,1e-05,2.49284]
[1779272509007,40.63,77534.11,0.0,-0.98584,1e-05,2.49126]
[1779272514042,40.63,77535.58,0.0,-0.98582,1e-05,2.49417]
[1779272520084,40.63,77535.95,0.0,-0.98582,1e-05,2.4949]
[1779272526877,40.63,77535.77,0.0,-0.98582,1e-05,2.49454]
[1779272532180,40.63,77533.18,0.0,-0.98585,1e-05,2.48942]
[1779272537215,40.63,77532.28,0.0,-0.98586,1e-05,2.48764]
[1779272542256,40.63,77527.9,0.0,-0.98592,1e-05,2.47901]
[1779272547294,40.63,77526.91,0.0,-0.98593,1e-05,2.47706]
[1779272552330,40.63,77527.35,0.0,-0.98594,1e-05,2.47617]
[1779272557363,40.63,77529.06,0.0,-0.98591,1e-05,2.47954]
[1779272559377,40.63,77540.57,0.0,-0.98577,1e-05,2.50229]
[1779272564412,40.63,77538.1,0.0,-0.9858,1e-05,2.4974]
[1779272569447,40.63,77536.31,0.0,-0.98582,1e-05,2.49385]
[1779272575216,40.63,77537.03,0.0,-0.98581,1e-05,2.49528]
[1779272580524,40.63,77538.04,0.0,-0.9858,1e-05,2.49728]
[1779272585560,40.63,77538.06,0.0,-0.9858,1e-05,2.49732]
[1779272590595,40.63,77537.41,0.0,-0.98581,1e-05,2.49603]
[1779272597644,40.63,77537.67,0.0,-0.9858,1e-05,2.49655]
[1779272601671,40.63,77529.92,0.0,-0.9859,1e-05,2.48123]
[1779272606706,40.63,77559.36,0.0,-0.98552,1e-05,2.53979]
[1779272607718,40.63,77567.94,0.0,-0.98541,1e-05,2.55706]
[1779272608724,40.63,77573.24,0.0,-0.98534,1e-05,2.56777]
[1779272609731,40.63,77585.37,0.0,-0.98518,1e-05,2.59242]
[1779272611749,40.63,77579.88,0.0,-0.98526,1e-05,2.57944]
[1779272613761,40.63,77571.68,0.0,-0.98537,1e-05,2.56282]
[1779272616782,40.63,77562.56,0.0,-0.98549,1e-05,2.54444]
[1779272621817,40.63,77564.84,0.0,-0.98546,1e-05,2.54902]
[1779272626864,40.63,77565.04,0.0,-0.98546,1e-05,2.54943]
[1779272631887,40.63,77565.68,0.0,-0.98545,1e-05,2.55072]
[1779272633900,40.63,77558.47,0.0,-0.98554,1e-05,2.53623]
[1779272634908,40.63,77557.82,0.0,-0.98555,1e-05,2.53492]
[1779272641955,40.63,77561.76,0.0,-0.9855,1e-05,2.54283]
[1779272647998,40.63,77564.76,0.0,-0.98546,1e-05,2.54886]
[1779272652026,40.63,77570.25,0.0,-0.98539,1e-05,2.55993]
[1779272654043,40.63,77573.74,0.0,-0.98534,1e-05,2.56699]
[1779272659076,40.63,77576.01,0.0,-0.98531,1e-05,2.57159]
[1779272664111,40.63,77575.93,0.0,-0.98531,1e-05,2.57143]
[1779272669146,40.63,77573.62,0.0,-0.98534,1e-05,2.56675]
[1779272674181,40.63,77572.72,0.0,-0.98537,1e-05,2.56314]
[1779272679216,40.63,77573.59,0.0,-0.98535,1e-05,2.5649]
[1779272684254,40.63,77572.81,0.0,-0.98537,1e-05,2.56332]
[1779272689286,40.63,77568.72,0.0,-0.98542,1e-05,2.55506]
[1779272694321,40.63,77569.45,0.0,-0.98541,1e-05,2.55653]
[1779272699358,40.63,77569.56,0.0,-0.98541,1e-05,2.55675]
[1779272704392,40.63,77567.78,0.0,-0.98543,1e-05,2.55316]
[1779272710434,40.63,77568.79,0.0,-0.98542,1e-05,2.5552]
[1779272716210,40.63,77568.0,0.0,-0.98543,1e-05,2.55361]
[1779272722524,40.63,77570.26,0.0,-0.9854,1e-05,2.55817]
[1779272727582,40.63,77567.12,0.0,-0.98544,1e-05,2.55183]
[1779272732618,40.63,77568.09,0.0,-0.98544,1e-05,2.552]
[1779272737653,40.63,77567.67,0.0,-0.98544,1e-05,2.55116]
[1779272742687,40.63,77568.6,0.0,-0.98543,1e-05,2.55303]
[1779272748729,40.63,77569.54,0.0,-0.98542,1e-05,2.55493]
[1779272756490,40.63,77571.77,0.0,-0.98539,1e-05,2.55943]
[1779272761822,40.63,77569.97,0.0,-0.98541,1e-05,2.55579]
[1779272766560,40.63,77562.27,0.0,-0.98551,1e-05,2.5403]
[1779272768871,40.63,77558.25,0.0,-0.98557,1e-05,2.53223]
[1779272769877,40.63,77552.81,0.0,-0.98564,1e-05,2.52136]
[1779272771890,40.63,77547.34,0.0,-0.98571,1e-05,2.51045]
[1779272774911,40.63,77542.34,0.0,-0.98577,1e-05,2.50052]
[1779272779947,40.63,77538.53,0.0,-0.98582,1e-05,2.49297]
[1779272784982,40.63,77534.79,0.0,-0.98587,1e-05,2.48558]
[1779272790017,40.63,77533.19,0.0,-0.98589,1e-05,2.48243]
[1779272795054,40.63,77521.08,0.0,-0.98605,1e-05,2.45689]
[1779272796058,40.63,77517.67,0.0,-0.9861,1e-05,2.45023]
[1779272801094,40.63,77516.87,0.0,-0.98611,1e-05,2.44867]
[1779272806129,40.63,77516.57,0.0,-0.98611,1e-05,2.44808]
[1779272811165,40.63,77515.84,0.0,-0.98612,1e-05,2.44666]
[1779272816911,40.63,77516.04,0.0,-0.98612,1e-05,2.44705]
[1779272822241,40.63,77516.57,0.0,-0.98611,1e-05,2.44808]
[1779272828285,40.63,77518.74,0.0,-0.98608,1e-05,2.45232]
[1779272833318,40.63,77517.38,0.0,-0.9861,1e-05,2.44966]
[1779272839360,40.63,77516.34,0.0,-0.98611,1e-05,2.44763]
[1779272844395,40.63,77514.69,0.0,-0.98613,1e-05,2.44442]
[1779272850437,40.63,77514.7,0.0,-0.98613,1e-05,2.44443]
[1779272855473,40.63,77511.48,0.0,-0.98618,1e-05,2.43643]
[1779272860508,40.63,77511.36,0.0,-0.98619,1e-05,2.4362]
[1779272865542,40.63,77512.56,0.0,-0.98617,1e-05,2.43853]
[1779272870578,40.63,77512.35,0.0,-0.98617,1e-05,2.43813]
[1779272875612,40.63,77511.7,0.0,-0.98618,1e-05,2.43686]
[1779272880648,40.63,77510.04,0.0,-0.9862,1e-05,2.43364]
[1779272885683,40.63,77509.35,0.0,-0.98621,1e-05,2.4323]
[1779272890718,40.63,77507.64,0.0,-0.98623,1e-05,2.42898]
[1779272895752,40.63,77506.93,0.0,-0.98624,1e-05,2.4276]
[1779272900788,40.63,77505.15,0.0,-0.98626,1e-05,2.42416]
[1779272905823,40.63,77504.3,0.0,-0.98627,1e-05,2.42251]
[1779272911867,40.63,77503.2,0.0,-0.9863,1e-05,2.41866]
[1779272917612,40.63,77502.26,0.0,-0.98631,1e-05,2.41684]
[1779272923948,40.63,77501.76,0.0,-0.98632,1e-05,2.41588]
[1779272928984,40.63,77501.2,0.0,-0.98632,1e-05,2.41479]
[1779272934018,40.63,77501.05,0.0,-0.98632,1e-05,2.41451]
[1779272940060,40.63,77500.47,0.0,-0.98633,1e-05,2.41339]
[1779272945095,40.63,77499.98,0.0,-0.98634,1e-05,2.41244]
[1779272952146,40.63,77499.84,0.0,-0.98634,1e-05,2.41217]
[1779272957893,40.63,77500.5,0.0,-0.98633,1e-05,2.41344]
[1779272963223,40.63,77498.15,0.0,-0.98636,1e-05,2.40891]
[1779272966244,40.63,77505.28,0.0,-0.98627,1e-05,2.42268]
[1779272967251,40.63,77505.6,0.0,-0.98627,1e-05,2.4233]
[1779272971279,40.63,77509.98,0.0,-0.98622,1e-05,2.43006]
[1779272975307,40.63,77514.24,0.0,-0.98617,1e-05,2.43834]
[1779272977322,40.63,77519.58,0.0,-0.9861,1e-05,2.44874]
[1779272982356,40.63,77522.25,0.0,-0.98607,1e-05,2.45396]
[1779272987392,40.63,77526.63,0.0,-0.98601,1e-05,2.46253]
[1779272989405,40.63,77531.44,0.0,-0.98595,1e-05,2.47198]
[1779272994440,40.63,77532.44,0.0,-0.98594,1e-05,2.47394]
[1779272998469,40.63,77547.41,0.0,-0.98575,1e-05,2.50353]
[1779272999476,40.63,77553.41,0.0,-0.98567,1e-05,2.51547]
[1779273000482,40.63,77556.32,0.0,-0.98563,1e-05,2.52128]
[1779273002497,40.63,77560.28,0.0,-0.98558,1e-05,2.52919]
[1779273003503,40.63,77552.24,0.0,-0.98568,1e-05,2.51314]
[1779273004511,40.63,77548.75,0.0,-0.98573,1e-05,2.5062]
[1779273006524,40.63,77543.93,0.0,-0.98579,1e-05,2.49663]
[1779273010552,40.63,77536.06,0.0,-0.98589,1e-05,2.48107]
[1779273011559,40.63,77534.8,0.0,-0.98591,1e-05,2.47859]
[1779273016595,40.63,77532.58,0.0,-0.98594,1e-05,2.47422]
[1779273021630,40.63,77532.2,0.0,-0.98594,1e-05,2.47347]
[1779273026665,40.63,77535.6,0.0,-0.9859,1e-05,2.48017]
[1779273031701,40.63,77535.02,0.0,-0.98591,1e-05,2.47727]
[1779273036737,40.63,77535.3,0.0,-0.98591,1e-05,2.47782]
[1779273041772,40.63,77534.17,0.0,-0.98593,1e-05,2.4756]
[1779273046810,40.63,77535.71,0.0,-0.98591,1e-05,2.47863]
[1779273051841,40.63,77537.06,0.0,-0.98589,1e-05,2.48129]
[1779273064934,40.63,77537.72,0.0,-0.98588,1e-05,2.48259]
[1779273070975,40.63,77537.75,0.0,-0.98588,1e-05,2.48265]
[1779273076013,40.63,77536.05,0.0,-0.9859,1e-05,2.4793]
[1779273082059,40.63,77536.22,0.0,-0.9859,1e-05,2.47964]
[1779273085078,40.63,77540.48,0.0,-0.98584,1e-05,2.48804]
[1779273086084,40.63,77546.98,0.0,-0.98576,1e-05,2.50092]
[1779273090112,40.63,77549.51,0.0,-0.98573,1e-05,2.50594]
[1779273095148,40.63,77548.61,0.0,-0.98575,1e-05,2.50239]
[1779273100189,40.63,77548.47,0.0,-0.98575,1e-05,2.50211]
[1779273105219,40.63,77545.53,0.0,-0.98579,1e-05,2.49628]
[1779273110254,40.63,77546.34,0.0,-0.98578,1e-05,2.49788]
[1779273115288,40.63,77545.41,0.0,-0.98579,1e-05,2.49604]
[1779273120323,40.63,77544.95,0.0,-0.9858,1e-05,2.49513]
[1779273129388,40.63,77544.83,0.0,-0.9858,1e-05,2.49489]
[1779273132413,40.63,77552.84,0.0,-0.98569,1e-05,2.5108]
[1779273137449,40.63,77548.26,0.0,-0.98575,1e-05,2.50169]
[1779273142483,40.63,77546.77,0.0,-0.98577,1e-05,2.49874]
[1779273148525,40.63,77546.86,0.0,-0.98577,1e-05,2.49892]
[1779273153568,40.63,77547.68,0.0,-0.98577,1e-05,2.49878]
[1779273159603,40.63,77545.44,0.0,-0.9858,1e-05,2.49434]
[1779273164637,40.63,77549.91,0.0,-0.98574,1e-05,2.50321]
[1779273168665,40.63,77555.37,0.0,-0.98567,1e-05,2.51407]
[1779273173700,40.63,77558.72,0.0,-0.98563,1e-05,2.52075]
[1779273178735,40.63,77562.1,0.0,-0.98558,1e-05,2.52751]
[1779273183771,40.63,77563.11,0.0,-0.98557,1e-05,2.52953]
[1779273189813,40.63,77564.52,0.0,-0.98555,1e-05,2.53236]
[1779273194847,40.63,77563.47,0.0,-0.98557,1e-05,2.53025]
[1779273199883,40.63,77565.05,0.0,-0.98555,1e-05,2.53342]
[1779273204918,40.63,77562.19,0.0,-0.98558,1e-05,2.52769]
[1779273209954,40.63,77558.0,0.0,-0.98564,1e-05,2.51931]
[1779273215722,40.63,77557.66,0.0,-0.98565,1e-05,2.51686]
[1779273221032,40.63,77555.47,0.0,-0.98568,1e-05,2.5125]
[1779273227073,40.63,77555.67,0.0,-0.98568,1e-05,2.5129]
[1779273232109,40.63,77557.91,0.0,-0.98565,1e-05,2.51736]
[1779273237143,40.63,77556.22,0.0,-0.98567,1e-05,2.51399]
[1779273242179,40.63,77553.66,0.0,-0.9857,1e-05,2.50889]
[1779273248220,40.63,77555.8,0.0,-0.98568,1e-05,2.51316]
[1779273253256,40.63,77554.41,0.0,-0.98569,1e-05,2.51039]
[1779273258291,40.63,77555.06,0.0,-0.98569,1e-05,2.51168]
[1779273263328,40.63,77554.77,0.0,-0.98569,1e-05,2.5111]
[1779273268365,40.63,77553.6,0.0,-0.9857,1e-05,2.50877]
[1779273273398,40.63,77553.24,0.0,-0.98572,1e-05,2.50629]
[1779273278434,40.63,77551.87,0.0,-0.98574,1e-05,2.50357]
[1779273283468,40.63,77556.54,0.0,-0.98568,1e-05,2.51286]
[1779273286218,40.63,77565.42,0.0,-0.98556,1e-05,2.5306]
[1779273286492,40.63,77565.42,0.0,-0.98556,1e-05,2.5306]
[1779273291525,40.63,77570.41,0.0,-0.9855,1e-05,2.54062]
[1779273296561,40.63,77574.55,0.0,-0.98544,1e-05,2.54895]
[1779273302603,40.63,77581.17,0.0,-0.98535,1e-05,2.56231]
[1779273305625,40.63,77575.04,0.0,-0.98543,1e-05,2.54993]
[1779273310660,40.63,77573.87,0.0,-0.98545,1e-05,2.54758]
[1779273315694,40.63,77573.42,0.0,-0.98546,1e-05,2.54667]
[1779273322743,40.63,77575.35,0.0,-0.98543,1e-05,2.55056]
[1779273327778,40.63,77573.21,0.0,-0.98546,1e-05,2.54625]
[1779273332813,40.63,77573.31,0.0,-0.98547,1e-05,2.54466]
[1779273337860,40.63,77573.08,0.0,-0.98547,1e-05,2.5442]
[1779273338865,40.63,77565.19,0.0,-0.98557,1e-05,2.52836]
[1779273339871,40.63,77567.85,0.0,-0.98554,1e-05,2.53369]
[1779273342892,40.63,77570.17,0.0,-0.98551,1e-05,2.53835]
[1779273347928,40.63,77573.58,0.0,-0.98546,1e-05,2.54521]
[1779273350948,40.63,77581.11,0.0,-0.98536,1e-05,2.5604]
[1779273351956,40.63,77582.53,0.0,-0.98535,1e-05,2.56327]
[1779273356991,40.63,77582.34,0.0,-0.98535,1e-05,2.56289]
[1779273360023,40.63,77592.25,0.0,-0.98522,1e-05,2.583]
[1779273361018,40.63,77588.84,0.0,-0.98526,1e-05,2.57606]
[1779273363033,40.63,77594.19,0.0,-0.98519,1e-05,2.58695]
[1779273368068,40.63,77593.13,0.0,-0.9852,1e-05,2.58479]
[1779273371089,40.63,77581.13,0.0,-0.98536,1e-05,2.56044]
[1779273372097,40.63,77581.02,0.0,-0.98537,1e-05,2.56022]
[1779273378138,40.63,77579.62,0.0,-0.98538,1e-05,2.55739]
[1779273383173,40.63,77579.17,0.0,-0.98539,1e-05,2.55648]
[1779273388208,40.63,77577.53,0.0,-0.98541,1e-05,2.55317]
[1779273393244,40.63,77575.37,0.0,-0.98545,1e-05,2.54702]
[1779273396265,40.63,77569.13,0.0,-0.98553,1e-05,2.53448]
[1779273401299,40.63,77568.68,0.0,-0.98554,1e-05,2.53358]
[1779273406334,40.63,77568.76,0.0,-0.98554,1e-05,2.53374]
[1779273411369,40.63,77569.85,0.0,-0.98552,1e-05,2.53593]
[1779273417138,40.63,77571.51,0.0,-0.9855,1e-05,2.53926]
[1779273423455,40.63,77573.74,0.0,-0.98547,1e-05,2.54374]
[1779273428489,40.63,77572.81,0.0,-0.98548,1e-05,2.54187]
[1779273432521,40.63,77566.26,0.0,-0.98557,1e-05,2.52873]
[1779273437552,40.63,77566.62,0.0,-0.98556,1e-05,2.52945]
[1779273442588,40.63,77563.33,0.0,-0.98561,1e-05,2.52287]
[1779273447622,40.63,77561.6,0.0,-0.98563,1e-05,2.51941]
[1779273448629,40.63,77554.78,0.0,-0.98572,1e-05,2.50582]
[1779273453664,40.63,77552.81,0.0,-0.98575,1e-05,2.50014]
[1779273458700,40.63,77551.94,0.0,-0.98576,1e-05,2.49841]
[1779273460717,40.63,77558.61,0.0,-0.98568,1e-05,2.51167]
[1779273465754,40.63,77558.16,0.0,-0.98568,1e-05,2.51078]
[1779273470788,40.63,77557.88,0.0,-0.98569,1e-05,2.51022]
[1779273473809,40.63,77554.02,0.0,-0.98574,1e-05,2.50254]
[1779273476835,40.63,77547.92,0.0,-0.98582,1e-05,2.49045]
[1779273480885,40.63,77544.85,0.0,-0.98586,1e-05,2.48438]
[1779273486927,40.63,77541.22,0.0,-0.9859,1e-05,2.47721]
[1779273492969,40.63,77540.5,0.0,-0.98591,1e-05,2.47579]
[1779273498003,40.63,77540.99,0.0,-0.98591,1e-05,2.47676]
[1779273503046,40.63,77538.95,0.0,-0.98593,1e-05,2.47274]
[1779273508081,40.63,77536.81,0.0,-0.98596,1e-05,2.46853]
[1779273510095,40.63,77531.61,0.0,-0.98603,1e-05,2.45833]
[1779273512109,40.63,77530.88,0.0,-0.98604,1e-05,2.45516]
[1779273517143,40.63,77529.15,0.0,-0.98607,1e-05,2.45177]
[1779273522178,40.63,77523.79,0.0,-0.98613,1e-05,2.44131]
[1779273525201,40.63,77519.84,0.0,-0.98618,1e-05,2.43362]
[1779273530236,40.63,77519.96,0.0,-0.98618,1e-05,2.43386]
[1779273535273,40.63,77519.03,0.0,-0.98619,1e-05,2.43205]
[1779273539299,40.63,77513.99,0.0,-0.98626,1e-05,2.42227]
[1779273544334,40.63,77514.39,0.0,-0.98625,1e-05,2.42305]
[1779273549368,40.63,77510.16,0.0,-0.9863,1e-05,2.41486]
[1779273554403,40.63,77508.64,0.0,-0.98632,1e-05,2.41193]
[1779273559439,40.63,77508.25,0.0,-0.98633,1e-05,2.41117]
[1779273564473,40.63,77508.03,0.0,-0.98633,1e-05,2.41075]
[1779273568501,40.63,77513.25,0.0,-0.98627,1e-05,2.42084]
[1779273573536,40.63,77510.79,0.0,-0.98631,1e-05,2.41435]
[1779273578571,40.63,77511.25,0.0,-0.9863,1e-05,2.41524]
[1779273584614,40.63,77512.95,0.0,-0.98628,1e-05,2.41853]
[1779273589648,40.63,77511.67,0.0,-0.9863,1e-05,2.41605]
[1779273594683,40.63,77505.43,0.0,-0.98637,1e-05,2.40402]
[1779273599719,40.63,77501.09,0.0,-0.98643,1e-05,2.39567]
[1779273606768,40.63,77502.88,0.0,-0.9864,1e-05,2.39911]
[1779273615830,40.63,77502.23,0.0,-0.98641,1e-05,2.39786]
[1779273622881,40.63,77499.88,0.0,-0.98644,1e-05,2.39335]
[1779273628631,40.63,77497.86,0.0,-0.98647,1e-05,2.38948]
[1779273636978,40.63,77497.6,0.0,-0.98648,1e-05,2.38727]
[1779273642012,40.63,77495.13,0.0,-0.98651,1e-05,2.38254]
[1779273644027,40.63,77489.91,0.0,-0.98657,1e-05,2.37257]
[1779273646040,40.63,77487.72,0.0,-0.9866,1e-05,2.3684]
[1779273651075,40.63,77483.28,0.0,-0.98666,1e-05,2.35997]
[1779273656112,40.63,77479.94,0.0,-0.9867,1e-05,2.35363]
[1779273661148,40.63,77476.74,0.0,-0.98674,1e-05,2.34758]
[1779273666186,40.63,77475.3,0.0,-0.98675,1e-05,2.34486]
[1779273669204,40.63,77472.65,0.0,-0.98679,1e-05,2.33986]
[1779273675248,40.63,77473.4,0.0,-0.98678,1e-05,2.34127]
[1779273681288,40.63,77472.57,0.0,-0.98679,1e-05,2.33971]
[1779273686323,40.63,77469.92,0.0,-0.98682,1e-05,2.33472]
[1779273688337,40.63,77462.66,0.0,-0.98691,1e-05,2.32109]
[1779273690350,40.63,77461.31,0.0,-0.98692,1e-05,2.31856]
[1779273695387,40.63,77467.07,0.0,-0.98686,1e-05,2.32768]
[1779273700423,40.63,77468.86,0.0,-0.98684,1e-05,2.33104]
[1779273706463,40.63,77468.59,0.0,-0.98684,1e-05,2.33053]
[1779273711499,40.63,77472.35,0.0,-0.9868,1e-05,2.33761]
[1779273716536,40.63,77473.0,0.0,-0.98679,1e-05,2.33883]
[1779273721573,40.63,77475.47,0.0,-0.98676,1e-05,2.34349]
[1779273723586,40.63,77482.49,0.0,-0.98667,1e-05,2.35677]
[1779273728621,40.63,77480.68,0.0,-0.9867,1e-05,2.35334]
[1779273731642,40.63,77486.27,0.0,-0.98663,1e-05,2.36394]
[1779273733657,40.63,77492.43,0.0,-0.98655,1e-05,2.37567]
[1779273740705,40.63,77491.53,0.0,-0.98656,1e-05,2.37396]
[1779273745741,40.63,77489.43,0.0,-0.98659,1e-05,2.36995]
[1779273750774,40.63,77490.09,0.0,-0.98658,1e-05,2.37121]
[1779273755809,40.63,77490.94,0.0,-0.98658,1e-05,2.37113]
[1779273760845,40.63,77491.58,0.0,-0.98657,1e-05,2.37234]
[1779273765880,40.63,77491.91,0.0,-0.98657,1e-05,2.37297]
[1779273770913,40.63,77492.43,0.0,-0.98656,1e-05,2.37397]
[1779273775949,40.63,77492.88,0.0,-0.98656,1e-05,2.37482]
[1779273780985,40.63,77493.71,0.0,-0.98655,1e-05,2.37641]
[1779273787026,40.63,77492.37,0.0,-0.98656,1e-05,2.37385]
[1779273792062,40.63,77491.2,0.0,-0.98658,1e-05,2.37162]
[1779273797098,40.63,77492.35,0.0,-0.98656,1e-05,2.37381]
[1779273803139,40.63,77492.49,0.0,-0.98656,1e-05,2.37408]
[1779273808173,40.63,77492.45,0.0,-0.98656,1e-05,2.374]
[1779273811196,40.63,77497.67,0.0,-0.98651,1e-05,2.38226]
[1779273813212,40.63,77497.71,0.0,-0.98651,1e-05,2.38234]
[1779273818247,40.63,77500.84,0.0,-0.98647,1e-05,2.38833]
[1779273823282,40.63,77499.51,0.0,-0.98648,1e-05,2.38578]
[1779273829323,40.63,77498.4,0.0,-0.9865,1e-05,2.38366]
[1779273834361,40.63,77497.04,0.0,-0.98651,1e-05,2.38106]
[1779273839394,40.63,77497.31,0.0,-0.98651,1e-05,2.38157]
[1779273845435,40.63,77496.63,0.0,-0.98652,1e-05,2.38027]
[1779273850474,40.63,77496.61,0.0,-0.98652,1e-05,2.38024]
[1779273856515,40.63,77496.1,0.0,-0.98653,1e-05,2.37926]
[1779273862557,40.63,77495.48,0.0,-0.98653,1e-05,2.37808]
[1779273867594,40.63,77495.09,0.0,-0.98654,1e-05,2.37733]
[1779273873635,40.63,77494.12,0.0,-0.98656,1e-05,2.37377]
[1779273878670,40.63,77494.27,0.0,-0.98656,1e-05,2.37406]
[1779273886428,40.63,77494.57,0.0,-0.98655,1e-05,2.37463]
[1779273892769,40.63,77494.66,0.0,-0.98655,1e-05,2.3748]
[1779273897804,40.63,77495.2,0.0,-0.98655,1e-05,2.37583]
[1779273902839,40.63,77499.37,0.0,-0.9865,1e-05,2.3838]
[1779273908882,40.63,77496.54,0.0,-0.98653,1e-05,2.37839]
[1779273914922,40.63,77495.1,0.0,-0.98655,1e-05,2.37564]
[1779273919957,40.63,77495.74,0.0,-0.98654,1e-05,2.37686]
[1779273924992,40.63,77495.2,0.0,-0.98655,1e-05,2.37583]
[1779273930030,40.63,77493.84,0.0,-0.98656,1e-05,2.37324]
[1779273935065,40.63,77492.5,0.0,-0.98659,1e-05,2.36898]
[1779273940099,40.63,77493.57,0.0,-0.98658,1e-05,2.37102]
[1779273945135,40.63,77494.51,0.0,-0.98656,1e-05,2.37281]
[1779273951176,40.63,77494.52,0.0,-0.98656,1e-05,2.37283]
[1779273956920,40.63,77494.19,0.0,-0.98657,1e-05,2.3722]
[1779273962256,40.63,77494.05,0.0,-0.98657,1e-05,2.37193]
[1779273967290,40.63,77493.67,0.0,-0.98657,1e-05,2.37121]
[1779273975347,40.63,77493.21,0.0,-0.98658,1e-05,2.37033]
[1779273980385,40.63,77493.81,0.0,-0.98657,1e-05,2.37147]
[1779273986428,40.63,77493.93,0.0,-0.98657,1e-05,2.3717]
[1779273995491,40.63,77494.34,0.0,-0.98658,1e-05,2.37078]
[1779273999519,40.63,77499.6,0.0,-0.98651,1e-05,2.38082]
[1779274004553,40.63,77500.13,0.0,-0.9865,1e-05,2.38183]
[1779274009589,40.63,77499.7,0.0,-0.98651,1e-05,2.38101]
[1779274015630,40.63,77498.2,0.0,-0.98653,1e-05,2.37814]
[1779274023687,40.63,77498.43,0.0,-0.98653,1e-05,2.37858]
[1779274025700,40.63,77506.77,0.0,-0.98642,1e-05,2.39456]
[1779274026709,40.63,77514.93,0.0,-0.98632,1e-05,2.41027]
[1779274027716,40.63,77514.12,0.0,-0.98633,1e-05,2.40871]
[1779274032750,40.63,77511.26,0.0,-0.98637,1e-05,2.40319]
[1779274037785,40.63,77509.3,0.0,-0.98639,1e-05,2.39942]
[1779274044834,40.63,77506.95,0.0,-0.98642,1e-05,2.3949]
[1779274049871,40.63,77507.62,0.0,-0.98641,1e-05,2.39619]
[1779274054904,40.63,77505.84,0.0,-0.98644,1e-05,2.39105]
[1779274059939,40.63,77502.35,0.0,-0.98649,1e-05,2.38437]
[1779274064975,40.63,77500.29,0.0,-0.98651,1e-05,2.38043]
[1779274071017,40.63,77502.41,0.0,-0.98649,1e-05,2.38448]
[1779274080084,40.63,77500.68,0.0,-0.98651,1e-05,2.38117]
[1779274082099,40.63,77506.94,0.0,-0.98643,1e-05,2.39317]
[1779274087128,40.63,77509.12,0.0,-0.9864,1e-05,2.39735]
[1779274092163,40.63,77509.64,0.0,-0.9864,1e-05,2.39835]
[1779274097199,40.63,77504.94,0.0,-0.98645,1e-05,2.38933]
[1779274102234,40.63,77500.02,0.0,-0.98652,1e-05,2.37991]
[1779274107269,40.63,77499.98,0.0,-0.98652,1e-05,2.37983]
[1779274112303,40.63,77498.52,0.0,-0.98654,1e-05,2.37533]
[1779274117339,40.63,77497.77,0.0,-0.98655,1e-05,2.3739]
[1779274123382,40.63,77497.38,0.0,-0.98656,1e-05,2.37316]
[1779274128418,40.63,77498.22,0.0,-0.98655,1e-05,2.37476]
[1779274130434,40.63,77492.91,0.0,-0.98661,1e-05,2.36464]
[1779274132446,40.63,77485.07,0.0,-0.98671,1e-05,2.34977]
[1779274137481,40.63,77484.63,0.0,-0.98671,1e-05,2.34894]
[1779274142515,40.63,77485.95,0.0,-0.9867,1e-05,2.35143]
[1779274147551,40.63,77486.03,0.0,-0.9867,1e-05,2.35159]
[1779274152586,40.63,77487.12,0.0,-0.98668,1e-05,2.35365]
[1779274157621,40.63,77488.04,0.0,-0.98667,1e-05,2.3554]
[1779274162656,40.63,77489.14,0.0,-0.98666,1e-05,2.35748]
[1779274167691,40.63,77492.21,0.0,-0.98662,1e-05,2.36331]
[1779274172726,40.63,77494.05,0.0,-0.98661,1e-05,2.36511]
[1779274177762,40.63,77494.59,0.0,-0.9866,1e-05,2.36613]
[1779274182796,40.63,77497.79,0.0,-0.98656,1e-05,2.37223]
[1779274187831,40.63,77494.88,0.0,-0.9866,1e-05,2.36669]
[1779274192866,40.63,77494.9,0.0,-0.9866,1e-05,2.36672]
[1779274197901,40.63,77493.69,0.0,-0.98661,1e-05,2.36442]
[1779274202935,40.63,77493.16,0.0,-0.98662,1e-05,2.36341]
[1779274207971,40.63,77488.13,0.0,-0.98668,1e-05,2.35387]
[1779274209985,40.63,77475.85,0.0,-0.98683,1e-05,2.33068]
[1779274210992,40.63,77472.37,0.0,-0.98687,1e-05,2.32414]
[1779274216027,40.63,77472.28,0.0,-0.98687,1e-05,2.32397]
[1779274221063,40.63,77471.28,0.0,-0.98688,1e-05,2.3221]
[1779274226097,40.63,77466.63,0.0,-0.98694,1e-05,2.31339]
[1779274232138,40.63,77467.25,0.0,-0.98694,1e-05,2.31287]
[1779274237174,40.63,77468.42,0.0,-0.98693,1e-05,2.31506]
[1779274242210,40.63,77472.59,0.0,-0.98688,1e-05,2.32287]
[1779274243218,40.63,77478.79,0.0,-0.9868,1e-05,2.33452]
[1779274244223,40.63,77478.79,0.0,-0.9868,1e-05,2.33452]
[1779274248254,40.63,77486.05,0.0,-0.98671,1e-05,2.34823]
[1779274250270,40.63,77484.3,0.0,-0.98674,1e-05,2.34492]
[1779274255301,40.63,77480.95,0.0,-0.98678,1e-05,2.33859]
[1779274261343,40.63,77477.74,0.0,-0.98682,1e-05,2.33255]
[1779274266378,40.63,77472.47,0.0,-0.98688,1e-05,2.32265]
[1779274271412,40.63,77470.52,0.0,-0.9869,1e-05,2.31899]
[1779274276447,40.63,77468.86,0.0,-0.98692,1e-05,2.31588]
[1779274281482,40.63,77467.37,0.0,-0.98694,1e-05,2.3131]
[1779274286520,40.63,77469.37,0.0,-0.98692,1e-05,2.31684]
[1779274292562,40.63,77469.64,0.0,-0.98692,1e-05,2.31566]
[1779274297597,40.63,77469.65,0.0,-0.98692,1e-05,2.31568]
[1779274303638,40.63,77467.64,0.0,-0.98695,1e-05,2.31192]
[1779274311694,40.63,77466.94,0.0,-0.98696,1e-05,2.31061]
[1779274316729,40.63,77464.73,0.0,-0.98698,1e-05,2.30649]
[1779274321765,40.63,77463.77,0.0,-0.98699,1e-05,2.3047]
[1779274327807,40.63,77463.76,0.0,-0.98699,1e-05,2.30468]
[1779274333848,40.63,77462.49,0.0,-0.98701,1e-05,2.30231]
[1779274340897,40.63,77461.79,0.0,-0.98702,1e-05,2.30101]
[1779274345933,40.63,77461.76,0.0,-0.98702,1e-05,2.30095]
[1779274350968,40.63,77461.69,0.0,-0.98702,1e-05,2.30082]
[1779274356002,40.63,77462.13,0.0,-0.98702,1e-05,2.29996]
[1779274361038,40.63,77461.64,0.0,-0.98703,1e-05,2.29905]
[1779274367080,40.63,77461.54,0.0,-0.98703,1e-05,2.29887]
[1779274372115,40.63,77459.07,0.0,-0.98706,1e-05,2.29427]
[1779274376143,40.63,77465.07,0.0,-0.98699,1e-05,2.30544]
[1779274382185,40.63,77470.22,0.0,-0.98692,1e-05,2.31506]
[1779274386218,40.63,77468.56,0.0,-0.98694,1e-05,2.31196]
[1779274391250,40.63,77474.07,0.0,-0.98688,1e-05,2.32228]
[1779274398300,40.63,77476.18,0.0,-0.98685,1e-05,2.32624]
[1779274403335,40.63,77474.62,0.0,-0.98687,1e-05,2.32331]
[1779274407364,40.63,77469.12,0.0,-0.98694,1e-05,2.31301]
[1779274409377,40.63,77468.84,0.0,-0.98694,1e-05,2.31248]
[1779274414414,40.63,77473.05,0.0,-0.9869,1e-05,2.31868]
[1779274419450,40.63,77478.84,0.0,-0.98683,1e-05,2.32955]
[1779274424484,40.63,77481.55,0.0,-0.9868,1e-05,2.33465]
[1779274429519,40.63,77481.81,0.0,-0.98679,1e-05,2.33514]
[1779274434554,40.63,77482.14,0.0,-0.98679,1e-05,2.33576]
[1779274441604,40.63,77485.23,0.0,-0.98675,1e-05,2.34159]
[1779274446641,40.63,77487.42,0.0,-0.98673,1e-05,2.34573]
[1779274451676,40.63,77488.43,0.0,-0.98671,1e-05,2.34764]
[1779274456716,40.63,77489.64,0.0,-0.9867,1e-05,2.34993]
[1779274462753,40.63,77491.46,0.0,-0.98668,1e-05,2.35338]
[1779274467788,40.63,77493.55,0.0,-0.98665,1e-05,2.35734]
[1779274472823,40.63,77491.6,0.0,-0.98668,1e-05,2.35194]
[1779274477858,40.63,77491.25,0.0,-0.98669,1e-05,2.35128]
[1779274482893,40.63,77490.4,0.0,-0.9867,1e-05,2.34967]
[1779274487928,40.63,77487.31,0.0,-0.98674,1e-05,2.34382]
[1779274492966,40.63,77486.43,0.0,-0.98675,1e-05,2.34216]
[1779274497998,40.63,77487.09,0.0,-0.98674,1e-05,2.34341]
[1779274500019,40.63,77494.26,0.0,-0.98665,1e-05,2.35699]
[1779274501020,40.63,77493.88,0.0,-0.98666,1e-05,2.35626]
[1779274506058,40.63,77490.84,0.0,-0.98669,1e-05,2.3505]
[1779274513108,40.63,77489.16,0.0,-0.98671,1e-05,2.34732]
[1779274520161,40.63,77490.5,0.0,-0.9867,1e-05,2.34986]
[1779274521167,40.63,77481.11,0.0,-0.98681,1e-05,2.33213]
[1779274522174,40.63,77480.95,0.0,-0.98681,1e-05,2.33183]
[1779274527210,40.63,77482.61,0.0,-0.98679,1e-05,2.33495]
[1779274532245,40.63,77479.79,0.0,-0.98684,1e-05,2.32796]
[1779274538287,40.63,77475.82,0.0,-0.98688,1e-05,2.3205]
[1779274542315,40.63,77473.33,0.0,-0.98691,1e-05,2.31584]
[1779274547350,40.63,77475.65,0.0,-0.98689,1e-05,2.32018]
[1779274552384,40.63,77477.33,0.0,-0.98687,1e-05,2.32333]
[1779274557419,40.63,77480.2,0.0,-0.98683,1e-05,2.32873]
[1779274560441,40.63,77475.16,0.0,-0.98689,1e-05,2.31926]
[1779274561447,40.63,77474.8,0.0,-0.9869,1e-05,2.31859]
[1779274564468,40.63,77472.08,0.0,-0.98693,1e-05,2.3135]
[1779274569512,40.63,77472.82,0.0,-0.98692,1e-05,2.31488]
[1779274574538,40.63,77474.22,0.0,-0.9869,1e-05,2.3175]
[1779274579574,40.63,77470.39,0.0,-0.98695,1e-05,2.31034]
[1779274584608,40.63,77467.83,0.0,-0.98698,1e-05,2.30556]
[1779274591658,40.63,77467.43,0.0,-0.98699,1e-05,2.30313]
[1779274596693,40.63,77465.76,0.0,-0.98701,1e-05,2.30002]
[1779274601729,40.63,77465.35,0.0,-0.98702,1e-05,2.29926]
[1779274606764,40.63,77463.87,0.0,-0.98704,1e-05,2.2965]
[1779274613559,40.63,77462.22,0.0,-0.98706,1e-05,2.29344]
[1779274618848,40.63,77461.14,0.0,-0.98707,1e-05,2.29143]
[1779274623886,40.63,77459.12,0.0,-0.98709,1e-05,2.28768]
[1779274628917,40.63,77462.01,0.0,-0.98706,1e-05,2.29305]
[1779274633952,40.63,77461.86,0.0,-0.98706,1e-05,2.29277]
[1779274641002,40.63,77460.79,0.0,-0.98707,1e-05,2.29078]
[1779274647043,40.63,77460.64,0.0,-0.98708,1e-05,2.2905]
[1779274653085,40.63,77460.5,0.0,-0.98709,1e-05,2.28857]
[1779274659128,40.63,77460.64,0.0,-0.98709,1e-05,2.28883]
[1779274665170,40.63,77460.08,0.0,-0.98709,1e-05,2.28779]
[1779274670204,40.63,77459.1,0.0,-0.9871,1e-05,2.28598]
[1779274677257,40.63,77457.74,0.0,-0.98712,1e-05,2.28346]
[1779274682291,40.63,77457.48,0.0,-0.98712,1e-05,2.28298]
[1779274687326,40.63,77457.01,0.0,-0.98713,1e-05,2.2821]
[1779274692365,40.63,77457.42,0.0,-0.98712,1e-05,2.28286]
[1779274697398,40.63,77458.12,0.0,-0.98712,1e-05,2.28416]
[1779274702433,40.63,77458.5,0.0,-0.98711,1e-05,2.28486]
[1779274709482,40.63,77458.67,0.0,-0.98711,1e-05,2.28518]
[1779274714516,40.63,77458.72,0.0,-0.98712,1e-05,2.2836]
[1779274719551,40.63,77458.85,0.0,-0.98712,1e-05,2.28384]
[1779274724586,40.63,77458.53,0.0,-0.98712,1e-05,2.28325]
[1779274730628,40.63,77458.21,0.0,-0.98712,1e-05,2.28266]
[1779274735665,40.63,77458.43,0.0,-0.98712,1e-05,2.28307]
[1779274741706,40.63,77458.89,0.0,-0.98712,1e-05,2.28392]
[1779274746741,40.63,77458.4,0.0,-0.98712,1e-05,2.28301]
[1779274751775,40.63,77455.25,0.0,-0.98716,1e-05,2.27718]
[1779274756811,40.63,77454.5,0.0,-0.98717,1e-05,2.2758]
[1779274761846,40.63,77454.46,0.0,-0.98717,1e-05,2.27572]
[1779274767887,40.63,77454.58,0.0,-0.98717,1e-05,2.27595]
[1779274773929,40.63,77453.8,0.0,-0.98718,1e-05,2.27284]
[1779274778964,40.63,77454.72,0.0,-0.98717,1e-05,2.27454]
[1779274784751,40.63,77454.94,0.0,-0.98717,1e-05,2.27495]
[1779274790042,40.63,77455.07,0.0,-0.98717,1e-05,2.27519]
[1779274795829,40.63,77454.97,0.0,-0.98717,1e-05,2.275]
[1779274801121,40.63,77454.94,0.0,-0.98717,1e-05,2.27495]
[1779274806155,40.63,77454.86,0.0,-0.98717,1e-05,2.2748]
[1779274811191,40.63,77455.95,0.0,-0.98716,1e-05,2.27681]
[1779274816224,40.63,77455.61,0.0,-0.98716,1e-05,2.27618]
[1779274821260,40.63,77456.04,0.0,-0.98716,1e-05,2.27698]
[1779274826294,40.63,77456.03,0.0,-0.98716,1e-05,2.27696]
[1779274831330,40.63,77455.51,0.0,-0.98717,1e-05,2.27433]
[1779274836365,40.63,77455.9,0.0,-0.98717,1e-05,2.27505]
[1779274841399,40.63,77456.68,0.0,-0.98716,1e-05,2.27649]
[1779274846435,40.63,77457.11,0.0,-0.98715,1e-05,2.27729]
[1779274851469,40.63,77457.25,0.0,-0.98715,1e-05,2.27755]
[1779274856505,40.63,77457.47,0.0,-0.98715,1e-05,2.27795]
[1779274861539,40.63,77457.65,0.0,-0.98715,1e-05,2.27829]
[1779274866575,40.63,77457.18,0.0,-0.98715,1e-05,2.27742]
[1779274871613,40.63,77458.92,0.0,-0.98713,1e-05,2.28064]
[1779274876646,40.63,77459.08,0.0,-0.98713,1e-05,2.28093]
[1779274881681,40.63,77461.31,0.0,-0.9871,1e-05,2.28506]
[1779274883695,40.63,77467.3,0.0,-0.98703,1e-05,2.29618]
[1779274884702,40.63,77467.14,0.0,-0.98703,1e-05,2.29589]
[1779274888730,40.63,77471.68,0.0,-0.98698,1e-05,2.30434]
[1779274893765,40.63,77473.11,0.0,-0.98697,1e-05,2.30533]
[1779274898801,40.63,77470.57,0.0,-0.987,1e-05,2.3006]
[1779274903835,40.63,77468.91,0.0,-0.98702,1e-05,2.2975]
[1779274905849,40.63,77463.29,0.0,-0.98709,1e-05,2.28706]
[1779274910885,40.63,77462.64,0.0,-0.9871,1e-05,2.28586]
[1779274915919,40.63,77463.1,0.0,-0.98709,1e-05,2.28671]
[1779274920955,40.63,77462.43,0.0,-0.9871,1e-05,2.28547]
[1779274925990,40.63,77461.25,0.0,-0.98711,1e-05,2.28328]
[1779274931024,40.63,77460.42,0.0,-0.98712,1e-05,2.28174]
[1779274936062,40.63,77460.37,0.0,-0.98712,1e-05,2.28165]
[1779274943110,40.63,77458.67,0.0,-0.98714,1e-05,2.27851]
[1779274949151,40.63,77458.1,0.0,-0.98715,1e-05,2.27745]
[1779274955193,40.63,77454.17,0.0,-0.98721,1e-05,2.26853]
[1779274960228,40.63,77451.97,0.0,-0.98723,1e-05,2.26448]
[1779274965263,40.63,77451.89,0.0,-0.98723,1e-05,2.26433]
[1779274970297,40.63,77452.63,0.0,-0.98723,1e-05,2.2657]
[1779274977346,40.63,77452.01,0.0,-0.98723,1e-05,2.26456]
[1779274983388,40.63,77452.69,0.0,-0.98722,1e-05,2.26581]
[1779274988423,40.63,77449.62,0.0,-0.98726,1e-05,2.26016]
[1779274989430,40.63,77443.2,0.0,-0.98734,1e-05,2.24839]
[1779274990437,40.63,77445.96,0.0,-0.9873,1e-05,2.25344]
[1779274995473,40.63,77446.62,0.0,-0.9873,1e-05,2.25465]
[1779275000508,40.63,77445.67,0.0,-0.98731,1e-05,2.25291]
[1779275005543,40.63,77439.4,0.0,-0.98738,1e-05,2.24144]
[1779275006550,40.63,77440.17,0.0,-0.98737,1e-05,2.24285]
[1779275011585,40.63,77440.91,0.0,-0.98737,1e-05,2.24255]
[1779275016631,40.63,77441.77,0.0,-0.98736,1e-05,2.24412]
[1779275021666,40.63,77444.19,0.0,-0.98733,1e-05,2.24855]
[1779275026701,40.63,77443.6,0.0,-0.98734,1e-05,2.24747]
[1779275031736,40.63,77442.85,0.0,-0.98735,1e-05,2.24609]
[1779275036771,40.63,77442.43,0.0,-0.98735,1e-05,2.24533]
[1779275042813,40.63,77443.66,0.0,-0.98734,1e-05,2.24758]
[1779275047848,40.63,77446.68,0.0,-0.9873,1e-05,2.25311]
[1779275052883,40.63,77446.4,0.0,-0.98731,1e-05,2.25259]
[1779275058927,40.63,77445.38,0.0,-0.98732,1e-05,2.25072]
[1779275063960,40.63,77444.63,0.0,-0.98733,1e-05,2.24935]
[1779275068995,40.63,77445.51,0.0,-0.98732,1e-05,2.25096]
[1779275077051,40.63,77446.7,0.0,-0.98731,1e-05,2.25149]
[1779275082087,40.63,77444.2,0.0,-0.98734,1e-05,2.24691]
[1779275087122,40.63,77445.78,0.0,-0.98732,1e-05,2.2498]
[1779275090143,40.63,77449.64,0.0,-0.98728,1e-05,2.25688]
[1779275092158,40.63,77453.6,0.0,-0.98723,1e-05,2.26416]
[1779275093928,40.63,77461.16,0.0,-0.98714,1e-05,2.27811]
[1779275096185,40.63,77468.44,0.0,-0.98706,1e-05,2.2916]
[1779275097191,40.63,77471.34,0.0,-0.98702,1e-05,2.297]
[1779275098198,40.63,77477.24,0.0,-0.98695,1e-05,2.308]
[1779275099206,40.63,77477.78,0.0,-0.98694,1e-05,2.30901]
[1779275104241,40.63,77476.85,0.0,-0.98696,1e-05,2.30727]
[1779275109276,40.63,77479.72,0.0,-0.98692,1e-05,2.31264]
[1779275115319,40.63,77481.94,0.0,-0.98689,1e-05,2.3168]
[1779275120352,40.63,77484.58,0.0,-0.98686,1e-05,2.32175]
[1779275122367,40.63,77483.97,0.0,-0.98687,1e-05,2.3206]
[1779275128408,40.63,77484.86,0.0,-0.98686,1e-05,2.32227]
[1779275133443,40.63,77484.41,0.0,-0.98687,1e-05,2.31974]
[1779275134451,40.63,77490.82,0.0,-0.9868,1e-05,2.33179]
[1779275139485,40.63,77488.7,0.0,-0.98682,1e-05,2.3278]
[1779275144522,40.63,77489.21,0.0,-0.98682,1e-05,2.32876]
[1779275149555,40.63,77490.97,0.0,-0.98679,1e-05,2.33207]
[1779275154591,40.63,77491.9,0.0,-0.98678,1e-05,2.33383]
[1779275159626,40.63,77491.5,0.0,-0.98679,1e-05,2.33307]
[1779275166675,40.63,77492.46,0.0,-0.98678,1e-05,2.33488]
[1779275171711,40.63,77499.14,0.0,-0.98669,1e-05,2.34751]
[1779275176750,40.63,77495.35,0.0,-0.98674,1e-05,2.34034]
[1779275181784,40.63,77492.03,0.0,-0.98678,1e-05,2.33407]
[1779275186819,40.63,77490.72,0.0,-0.9868,1e-05,2.3316]
[1779275191855,40.63,77488.18,0.0,-0.98684,1e-05,2.32513]
[1779275193868,40.63,77493.71,0.0,-0.98677,1e-05,2.33554]
[1779275198904,40.63,77494.18,0.0,-0.98676,1e-05,2.33643]
[1779275203939,40.63,77494.48,0.0,-0.98676,1e-05,2.337]
[1779275209985,40.63,77496.03,0.0,-0.98674,1e-05,2.33992]
[1779275215022,40.63,77496.3,0.0,-0.98674,1e-05,2.34043]
[1779275220056,40.63,77490.33,0.0,-0.98681,1e-05,2.32917]
[1779275224084,40.63,77482.39,0.0,-0.98691,1e-05,2.31427]
[1779275225090,40.63,77483.0,0.0,-0.9869,1e-05,2.31541]
[1779275230125,40.63,77478.47,0.0,-0.98695,1e-05,2.30693]
[1779275235160,40.63,77478.3,0.0,-0.98696,1e-05,2.30662]
[1779275240194,40.63,77479.72,0.0,-0.98694,1e-05,2.30927]
[1779275245229,40.63,77482.76,0.0,-0.9869,1e-05,2.31496]
[1779275249258,40.63,77475.15,0.0,-0.98699,1e-05,2.30074]
[1779275253286,40.63,77477.01,0.0,-0.98698,1e-05,2.30253]
[1779275259329,40.63,77480.29,0.0,-0.98694,1e-05,2.30865]
[1779275265127,40.63,77483.82,0.0,-0.9869,1e-05,2.31526]
[1779275270407,40.63,77484.71,0.0,-0.98689,1e-05,2.31693]
[1779275273427,40.63,77489.74,0.0,-0.98683,1e-05,2.32637]
[1779275278462,40.63,77490.8,0.0,-0.98681,1e-05,2.32837]
[1779275283497,40.63,77491.23,0.0,-0.98681,1e-05,2.32918]
[1779275288535,40.63,77491.56,0.0,-0.98681,1e-05,2.3298]
[1779275295337,40.63,77491.91,0.0,-0.9868,1e-05,2.33046]
[1779275302636,40.63,77492.48,0.0,-0.98679,1e-05,2.33153]
[1779275307672,40.63,77492.25,0.0,-0.9868,1e-05,2.3311]
[1779275312706,40.63,77492.65,0.0,-0.9868,1e-05,2.33015]
[1779275317742,40.63,77492.85,0.0,-0.9868,1e-05,2.33053]
[1779275322776,40.63,77490.92,0.0,-0.98682,1e-05,2.3269]
[1779275324790,40.63,77485.51,0.0,-0.98689,1e-05,2.31674]
[1779275330832,40.63,77485.52,0.0,-0.98689,1e-05,2.31676]
[1779275336875,40.63,77485.81,0.0,-0.98688,1e-05,2.3173]
[1779275341910,40.63,77485.11,0.0,-0.98689,1e-05,2.31599]
[1779275346944,40.63,77484.76,0.0,-0.9869,1e-05,2.31533]
[1779275351982,40.63,77487.08,0.0,-0.98687,1e-05,2.31968]
[1779275357041,40.63,77488.08,0.0,-0.98686,1e-05,2.32156]
[1779275362076,40.63,77484.47,0.0,-0.9869,1e-05,2.31479]
[1779275367110,40.63,77481.72,0.0,-0.98693,1e-05,2.30964]
[1779275369125,40.63,77466.15,0.0,-0.98712,1e-05,2.28067]
[1779275370132,40.63,77464.96,0.0,-0.98713,1e-05,2.27846]
[1779275375897,40.63,77463.64,0.0,-0.98716,1e-05,2.27435]
[1779275381208,40.63,77463.1,0.0,-0.98717,1e-05,2.27336]
[1779275388259,40.63,77462.94,0.0,-0.98717,1e-05,2.27306]
[1779275395308,40.63,77462.15,0.0,-0.98718,1e-05,2.2716]
[1779275401349,40.63,77461.38,0.0,-0.98719,1e-05,2.27018]
[1779275409404,40.63,77461.1,0.0,-0.98719,1e-05,2.26966]
[1779275414439,40.63,77460.79,0.0,-0.98719,1e-05,2.26909]
[1779275419475,40.63,77466.13,0.0,-0.98713,1e-05,2.27896]
[1779275421490,40.63,77471.52,0.0,-0.98706,1e-05,2.28895]
[1779275426525,40.63,77472.7,0.0,-0.98705,1e-05,2.29114]
[1779275431564,40.63,77474.46,0.0,-0.98704,1e-05,2.29274]
[1779275436594,40.63,77478.21,0.0,-0.98699,1e-05,2.29972]
[1779275441628,40.63,77478.61,0.0,-0.98699,1e-05,2.30047]
[1779275446664,40.63,77475.31,0.0,-0.98703,1e-05,2.29432]
[1779275456463,40.63,77472.45,0.0,-0.98706,1e-05,2.289]
[1779275461770,40.63,77470.03,0.0,-0.98709,1e-05,2.28451]
[1779275466805,40.63,77471.06,0.0,-0.98708,1e-05,2.28642]
[1779275471841,40.63,77469.62,0.0,-0.9871,1e-05,2.28375]
[1779275477882,40.63,77467.0,0.0,-0.98713,1e-05,2.2789]
[1779275482919,40.63,77466.66,0.0,-0.98713,1e-05,2.27827]
[1779275487955,40.63,77468.49,0.0,-0.98711,1e-05,2.28166]
[1779275492989,40.63,77469.81,0.0,-0.9871,1e-05,2.28243]
[1779275498025,40.63,77468.33,0.0,-0.98712,1e-05,2.27969]
[1779275503061,40.63,77466.47,0.0,-0.98714,1e-05,2.27625]
[1779275510109,40.63,77465.88,0.0,-0.98715,1e-05,2.27516]
[1779275516151,40.63,77464.67,0.0,-0.98716,1e-05,2.27292]
[1779275521187,40.63,77463.5,0.0,-0.98718,1e-05,2.27076]
[1779275526242,40.63,77464.71,0.0,-0.98716,1e-05,2.27299]
[1779275531269,40.63,77460.86,0.0,-0.98721,1e-05,2.26589]
[1779275536305,40.63,77456.94,0.0,-0.98726,1e-05,2.25868]
[1779275538318,40.63,77446.54,0.0,-0.98738,1e-05,2.23962]
[1779275539346,40.63,77445.87,0.0,-0.98739,1e-05,2.2384]
[1779275544362,40.63,77448.66,0.0,-0.98735,1e-05,2.2435]
[1779275549396,40.63,77451.17,0.0,-0.98732,1e-05,2.24809]
[1779275554431,40.63,77450.39,0.0,-0.98734,1e-05,2.24501]
[1779275557456,40.63,77445.32,0.0,-0.9874,1e-05,2.23575]
[1779275558461,40.63,77444.79,0.0,-0.98741,1e-05,2.23478]
[1779275563494,40.63,77446.75,0.0,-0.98738,1e-05,2.23836]
[1779275568534,40.63,77448.88,0.0,-0.98736,1e-05,2.24225]
[1779275574571,40.63,77450.7,0.0,-0.98734,1e-05,2.24557]
[1779275579606,40.63,77450.89,0.0,-0.98734,1e-05,2.24592]
[1779275585648,40.63,77451.52,0.0,-0.98733,1e-05,2.24708]
[1779275591690,40.63,77452.37,0.0,-0.98732,1e-05,2.24863]
[1779275596726,40.63,77452.86,0.0,-0.98731,1e-05,2.24953]
[1779275603776,40.63,77453.47,0.0,-0.98731,1e-05,2.25065]
[1779275608810,40.63,77453.89,0.0,-0.9873,1e-05,2.25142]
[1779275613847,40.63,77454.65,0.0,-0.9873,1e-05,2.25115]
[1779275616868,40.63,77443.51,0.0,-0.98743,1e-05,2.2308]
[1779275621902,40.63,77445.37,0.0,-0.98741,1e-05,2.23419]
[1779275627661,40.63,77448.86,0.0,-0.98737,1e-05,2.24056]
[1779275637731,40.63,77449.51,0.0,-0.98736,1e-05,2.24174]
[1779275645063,40.63,77451.03,0.0,-0.98734,1e-05,2.24452]
[1779275650099,40.63,77451.27,0.0,-0.98734,1e-05,2.24496]
[1779275655133,40.63,77452.01,0.0,-0.98733,1e-05,2.24632]
[1779275662182,40.63,77450.8,0.0,-0.98735,1e-05,2.2441]
[1779275665206,40.63,77445.29,0.0,-0.98741,1e-05,2.23404]
[1779275667218,40.63,77443.33,0.0,-0.98743,1e-05,2.23047]
[1779275672252,40.63,77438.86,0.0,-0.98749,1e-05,2.2207]
[1779275677287,40.63,77434.86,0.0,-0.98754,1e-05,2.21346]
[1779275681318,40.63,77427.32,0.0,-0.98763,1e-05,2.19985]
[1779275684339,40.63,77420.81,0.0,-0.9877,1e-05,2.18815]
[1779275687361,40.63,77414.83,0.0,-0.98777,1e-05,2.17745]
[1779275689374,40.63,77409.54,0.0,-0.98783,1e-05,2.16802]
[1779275694409,40.63,77408.23,0.0,-0.98785,1e-05,2.16569]
[1779275699444,40.63,77411.3,0.0,-0.98781,1e-05,2.17115]
[1779275701458,40.63,77417.76,0.0,-0.98774,1e-05,2.18269]
[1779275703471,40.63,77420.06,0.0,-0.98771,1e-05,2.18681]
[1779275708506,40.63,77419.59,0.0,-0.98772,1e-05,2.18596]
[1779275713542,40.63,77423.79,0.0,-0.98767,1e-05,2.1935]
[1779275714550,40.63,77429.24,0.0,-0.98761,1e-05,2.20331]
[1779275715557,40.63,77430.97,0.0,-0.98759,1e-05,2.20643]
[1779275717571,40.63,77425.77,0.0,-0.98765,1e-05,2.19706]
[1779275718297,40.63,77424.62,0.0,-0.98766,1e-05,2.19499]
[1779275723613,40.63,77426.79,0.0,-0.98763,1e-05,2.19889]
[1779275727642,40.63,77433.67,0.0,-0.98755,1e-05,2.21131]
[1779275732677,40.63,77434.38,0.0,-0.98756,1e-05,2.21095]
[1779275737713,40.63,77435.6,0.0,-0.98754,1e-05,2.21316]
[1779275739726,40.63,77441.07,0.0,-0.98748,1e-05,2.22307]
[1779275741740,40.63,77443.29,0.0,-0.98745,1e-05,2.22711]
[1779275746778,40.63,77443.36,0.0,-0.98745,1e-05,2.22723]
[1779275752818,40.63,77442.81,0.0,-0.98746,1e-05,2.22623]
[1779275758583,40.63,77439.46,0.0,-0.9875,1e-05,2.22015]
[1779275763894,40.63,77439.81,0.0,-0.98749,1e-05,2.22078]
[1779275768930,40.63,77439.9,0.0,-0.98749,1e-05,2.22095]
[1779275773965,40.63,77437.22,0.0,-0.98752,1e-05,2.21609]
[1779275779000,40.63,77438.0,0.0,-0.98751,1e-05,2.2175]
[1779275781015,40.63,77432.67,0.0,-0.98758,1e-05,2.20786]
[1779275786049,40.63,77431.53,0.0,-0.98759,1e-05,2.2058]
[1779275791090,40.63,77431.66,0.0,-0.9876,1e-05,2.2044]
[1779275796127,40.63,77432.11,0.0,-0.98759,1e-05,2.20521]
[1779275801162,40.63,77433.25,0.0,-0.98758,1e-05,2.20727]
[1779275806196,40.63,77433.47,0.0,-0.98757,1e-05,2.20767]
[1779275811232,40.63,77432.79,0.0,-0.98758,1e-05,2.20644]
[1779275814252,40.63,77440.61,0.0,-0.98749,1e-05,2.22059]
[1779275815260,40.63,77442.22,0.0,-0.98747,1e-05,2.22352]
[1779275821303,40.63,77442.18,0.0,-0.98747,1e-05,2.22344]
[1779275829077,40.63,77441.86,0.0,-0.98748,1e-05,2.22286]
[1779275834393,40.63,77440.2,0.0,-0.9875,1e-05,2.21985]
[1779275842448,40.63,77439.7,0.0,-0.9875,1e-05,2.21894]
[1779275847483,40.63,77439.84,0.0,-0.9875,1e-05,2.2192]
[1779275857554,40.63,77439.5,0.0,-0.98751,1e-05,2.21694]
[1779275863597,40.63,77438.15,0.0,-0.98753,1e-05,2.21449]
[1779275869358,40.63,77438.04,0.0,-0.98753,1e-05,2.21429]
[1779275874673,40.63,77435.75,0.0,-0.98756,1e-05,2.21015]
[1779275880716,40.63,77435.82,0.0,-0.98756,1e-05,2.21028]
[1779275882730,40.63,77429.85,0.0,-0.98763,1e-05,2.1995]
[1779275883736,40.63,77430.54,0.0,-0.98762,1e-05,2.20075]
[1779275889779,40.63,77431.96,0.0,-0.9876,1e-05,2.20331]
[1779275894814,40.63,77432.68,0.0,-0.98759,1e-05,2.20461]
[1779275899852,40.63,77437.43,0.0,-0.98754,1e-05,2.21319]
[1779275904887,40.63,77436.83,0.0,-0.98754,1e-05,2.2121]
[1779275912944,40.63,77436.82,0.0,-0.98755,1e-05,2.21045]
[1779275917979,40.63,77438.53,0.0,-0.98753,1e-05,2.21354]
[1779275923013,40.63,77437.82,0.0,-0.98754,1e-05,2.21225]
[1779275928048,40.63,77437.73,0.0,-0.98754,1e-05,2.21209]
[1779275934091,40.63,77437.41,0.0,-0.98755,1e-05,2.21151]
[1779275939880,40.63,77438.98,0.0,-0.98753,1e-05,2.21435]
[1779275945167,40.63,77442.74,0.0,-0.98749,1e-05,2.22117]
[1779275955237,40.63,77443.22,0.0,-0.98748,1e-05,2.22204]
[1779275960272,40.63,77442.76,0.0,-0.98749,1e-05,2.22121]
[1779275970090,40.63,77443.22,0.0,-0.98748,1e-05,2.22204]
[1779275975377,40.63,77444.75,0.0,-0.98747,1e-05,2.22317]
[1779275980412,40.63,77445.74,0.0,-0.98746,1e-05,2.22497]
[1779275985447,40.63,77445.42,0.0,-0.98746,1e-05,2.22439]
[1779275988468,40.63,77440.99,0.0,-0.98751,1e-05,2.21635]
[1779275993505,40.63,77439.88,0.0,-0.98753,1e-05,2.21434]
[1779275996525,40.63,77431.39,0.0,-0.98763,1e-05,2.19901]
[1779275997532,40.63,77425.83,0.0,-0.98769,1e-05,2.18902]
[1779275998538,40.63,77414.99,0.0,-0.98781,1e-05,2.16963]
[1779275999546,40.63,77413.52,0.0,-0.98783,1e-05,2.16702]
[1779276004581,40.63,77410.83,0.0,-0.98786,1e-05,2.16223]
[1779276005588,40.63,77423.31,0.0,-0.98772,1e-05,2.1845]
[1779276006595,40.63,77424.53,0.0,-0.9877,1e-05,2.18668]
[1779276011630,40.63,77425.45,0.0,-0.98769,1e-05,2.18833]
[1779276014651,40.63,77432.69,0.0,-0.98761,1e-05,2.20135]
[1779276016664,40.63,77433.2,0.0,-0.9876,1e-05,2.20227]
[1779276021700,40.63,77432.01,0.0,-0.98762,1e-05,2.20013]
[1779276026735,40.63,77432.17,0.0,-0.98762,1e-05,2.20042]
[1779276032776,40.63,77430.37,0.0,-0.98765,1e-05,2.19554]
[1779276037813,40.63,77432.66,0.0,-0.98762,1e-05,2.19966]
[1779276042848,40.63,77432.56,0.0,-0.98762,1e-05,2.19948]
[1779276047883,40.63,77433.08,0.0,-0.98761,1e-05,2.20042]
[1779276052917,40.63,77434.95,0.0,-0.98759,1e-05,2.20379]
[1779276057953,40.63,77434.87,0.0,-0.98759,1e-05,2.20365]
[1779276062987,40.63,77432.22,0.0,-0.98762,1e-05,2.19887]
[1779276068022,40.63,77431.89,0.0,-0.98763,1e-05,2.19828]
[1779276073063,40.63,77426.94,0.0,-0.98769,1e-05,2.18938]
[1779276078097,40.63,77428.72,0.0,-0.98767,1e-05,2.19258]
[1779276083132,40.63,77429.58,0.0,-0.98766,1e-05,2.19412]
[1779276088169,40.63,77430.51,0.0,-0.98764,1e-05,2.19579]
[1779276093202,40.63,77430.31,0.0,-0.98766,1e-05,2.1938]
[1779276098238,40.63,77430.9,0.0,-0.98765,1e-05,2.19486]
[1779276103284,40.63,77426.21,0.0,-0.9877,1e-05,2.18644]
[1779276107319,40.63,77420.65,0.0,-0.98777,1e-05,2.17649]
[1779276112357,40.63,77416.95,0.0,-0.98781,1e-05,2.16989]
[1779276117390,40.63,77411.15,0.0,-0.98787,1e-05,2.15957]
[1779276119404,40.63,77405.38,0.0,-0.98794,1e-05,2.14935]
[1779276124439,40.63,77405.37,0.0,-0.98794,1e-05,2.14933]
[1779276129476,40.63,77402.19,0.0,-0.98798,1e-05,2.14371]
[1779276134510,40.63,77403.3,0.0,-0.98796,1e-05,2.14567]
[1779276136250,40.63,77409.62,0.0,-0.98789,1e-05,2.15686]
[1779276138539,40.63,77411.27,0.0,-0.98787,1e-05,2.15978]
[1779276143574,40.63,77415.17,0.0,-0.98783,1e-05,2.16672]
[1779276144580,40.63,77409.18,0.0,-0.9879,1e-05,2.15607]
[1779276145587,40.63,77409.21,0.0,-0.9879,1e-05,2.15613]
[1779276150623,40.63,77408.73,0.0,-0.9879,1e-05,2.15528]
[1779276155658,40.63,77406.52,0.0,-0.98794,1e-05,2.14975]
[1779276158678,40.63,77400.76,0.0,-0.988,1e-05,2.13958]
[1779276162707,40.63,77398.38,0.0,-0.98803,1e-05,2.13539]
[1779276167741,40.63,77396.87,0.0,-0.98804,1e-05,2.13273]
[1779276172776,40.63,77398.98,0.0,-0.98802,1e-05,2.13644]
[1779276175798,40.63,77402.43,0.0,-0.98798,1e-05,2.14253]
[1779276180832,40.63,77403.32,0.0,-0.98797,1e-05,2.1441]
[1779276186875,40.63,77402.67,0.0,-0.98798,1e-05,2.14295]
[1779276191910,40.63,77402.01,0.0,-0.98799,1e-05,2.14178]
[1779276196944,40.63,77403.11,0.0,-0.98797,1e-05,2.14373]
[1779276201979,40.63,77403.82,0.0,-0.98797,1e-05,2.14498]
[1779276207015,40.63,77403.74,0.0,-0.98797,1e-05,2.14484]
[1779276212050,40.63,77403.59,0.0,-0.98798,1e-05,2.14297]
[1779276217084,40.63,77404.59,0.0,-0.98797,1e-05,2.14473]
[1779276222119,40.63,77404.64,0.0,-0.98797,1e-05,2.14482]
[1779276227154,40.63,77409.06,0.0,-0.98792,1e-05,2.15264]
[1779276230175,40.63,77415.35,0.0,-0.98784,1e-05,2.1638]
[1779276235210,40.63,77417.48,0.0,-0.98782,1e-05,2.16759]
[1779276240245,40.63,77418.33,0.0,-0.98781,1e-05,2.16911]
[1779276245289,40.63,77418.18,0.0,-0.98781,1e-05,2.16884]
[1779276247295,40.63,77423.72,0.0,-0.98775,1e-05,2.17873]
[1779276252333,40.63,77426.45,0.0,-0.98772,1e-05,2.18362]
[1779276257365,40.63,77428.87,0.0,-0.98769,1e-05,2.18795]
[1779276262399,40.63,77429.42,0.0,-0.98768,1e-05,2.18894]
[1779276267436,40.63,77430.62,0.0,-0.98767,1e-05,2.1911]
[1779276272471,40.63,77432.89,0.0,-0.98765,1e-05,2.19354]
[1779276277504,40.63,77433.54,0.0,-0.98765,1e-05,2.19471]
[1779276282542,40.63,77432.15,0.0,-0.98766,1e-05,2.19221]
[1779276287574,40.63,77432.07,0.0,-0.98766,1e-05,2.19207]
[1779276292610,40.63,77432.47,0.0,-0.98766,1e-05,2.19279]
[1779276297645,40.63,77434.07,0.0,-0.98764,1e-05,2.19567]
[1779276302680,40.63,77432.65,0.0,-0.98766,1e-05,2.19311]
[1779276308722,40.63,77432.09,0.0,-0.98766,1e-05,2.19211]
[1779276313757,40.63,77433.52,0.0,-0.98765,1e-05,2.19468]
[1779276318792,40.63,77434.41,0.0,-0.98764,1e-05,2.19628]
[1779276323828,40.63,77434.88,0.0,-0.98763,1e-05,2.19712]
[1779276329603,40.63,77435.0,0.0,-0.98763,1e-05,2.19734]
[1779276335911,40.63,77435.24,0.0,-0.98763,1e-05,2.19614]
[1779276340946,40.63,77435.63,0.0,-0.98763,1e-05,2.19684]
[1779276345982,40.63,77435.93,0.0,-0.98763,1e-05,2.19738]
[1779276352023,40.63,77436.14,0.0,-0.98762,1e-05,2.19776]
[1779276357058,40.63,77436.64,0.0,-0.98762,1e-05,2.19866]
[1779276362094,40.63,77436.48,0.0,-0.98762,1e-05,2.19837]
[1779276367129,40.63,77435.36,0.0,-0.98763,1e-05,2.19635]
[1779276374178,40.63,77434.54,0.0,-0.98764,1e-05,2.19488]
[1779276379954,40.63,77434.89,0.0,-0.98764,1e-05,2.19551]
[1779276387268,40.63,77434.98,0.0,-0.98764,1e-05,2.19567]
[1779276392303,40.63,77436.49,0.0,-0.98763,1e-05,2.19675]
[1779276397339,40.63,77436.34,0.0,-0.98763,1e-05,2.19648]
[1779276406402,40.63,77436.22,0.0,-0.98763,1e-05,2.19627]
[1779276411438,40.63,77435.96,0.0,-0.98764,1e-05,2.1958]
[1779276418488,40.63,77434.9,0.0,-0.98765,1e-05,2.19389]
[1779276423522,40.63,77430.92,0.0,-0.98769,1e-05,2.18674]
[1779276430314,40.63,77428.86,0.0,-0.98772,1e-05,2.18305]
[1779276434599,40.63,77420.36,0.0,-0.98781,1e-05,2.16786]
[1779276440384,40.63,77418.99,0.0,-0.98783,1e-05,2.16542]
[1779276445676,40.63,77418.7,0.0,-0.98783,1e-05,2.16491]
[1779276450710,40.63,77422.35,0.0,-0.98779,1e-05,2.17141]
[1779276455745,40.63,77425.78,0.0,-0.98776,1e-05,2.17591]
[1779276461787,40.63,77426.9,0.0,-0.98775,1e-05,2.17791]
[1779276467832,40.63,77426.94,0.0,-0.98775,1e-05,2.17799]
[1779276472872,40.63,77426.86,0.0,-0.98775,1e-05,2.17784]
[1779276477901,40.63,77427.23,0.0,-0.98774,1e-05,2.1785]
[1779276483946,40.63,77427.85,0.0,-0.98774,1e-05,2.17961]
[1779276488979,40.63,77429.19,0.0,-0.98772,1e-05,2.18201]
[1779276495022,40.63,77430.61,0.0,-0.98771,1e-05,2.18456]
[1779276500056,40.63,77430.56,0.0,-0.98771,1e-05,2.18447]
[1779276506098,40.63,77430.92,0.0,-0.9877,1e-05,2.18511]
[1779276515161,40.63,77431.74,0.0,-0.9877,1e-05,2.18495]
[1779276521204,40.63,77429.35,0.0,-0.98773,1e-05,2.18067]
[1779276528253,40.63,77429.18,0.0,-0.98773,1e-05,2.18037]
[1779276530273,40.63,77423.96,0.0,-0.98779,1e-05,2.17104]
[1779276531280,40.63,77422.7,0.0,-0.9878,1e-05,2.16879]
[1779276536314,40.63,77418.69,0.0,-0.98785,1e-05,2.16165]
[1779276541349,40.63,77416.08,0.0,-0.98788,1e-05,2.15702]
[1779276546385,40.63,77404.57,0.0,-0.98801,1e-05,2.13666]
[1779276547393,40.63,77404.08,0.0,-0.98802,1e-05,2.1358]
[1779276551422,40.63,77398.71,0.0,-0.98808,1e-05,2.12636]
[1779276552429,40.63,77401.31,0.0,-0.98805,1e-05,2.13093]
[1779276557465,40.63,77402.27,0.0,-0.98804,1e-05,2.13262]
[1779276563507,40.63,77404.59,0.0,-0.98801,1e-05,2.1367]
[1779276569548,40.63,77406.26,0.0,-0.98799,1e-05,2.13964]
[1779276574584,40.63,77409.06,0.0,-0.98797,1e-05,2.14298]
[1779276580627,40.63,77411.55,0.0,-0.98794,1e-05,2.14738]
[1779276585399,40.63,77406.11,0.0,-0.988,1e-05,2.13777]
[1779276591707,40.63,77403.2,0.0,-0.98803,1e-05,2.13265]
[1779276596741,40.63,77402.23,0.0,-0.98804,1e-05,2.13094]
[1779276601777,40.63,77400.19,0.0,-0.98807,1e-05,2.12736]
[1779276606813,40.63,77400.12,0.0,-0.98807,1e-05,2.12724]
[1779276611846,40.63,77398.97,0.0,-0.98808,1e-05,2.12522]
[1779276616881,40.63,77399.35,0.0,-0.98808,1e-05,2.12588]
[1779276621916,40.63,77398.48,0.0,-0.98809,1e-05,2.12436]
[1779276626952,40.63,77398.32,0.0,-0.98809,1e-05,2.12408]
[1779276631989,40.63,77401.52,0.0,-0.98806,1e-05,2.12809]
[1779276637025,40.63,77400.68,0.0,-0.98807,1e-05,2.12662]
[1779276642060,40.63,77401.1,0.0,-0.98807,1e-05,2.12735]
[1779276647096,40.63,77401.74,0.0,-0.98806,1e-05,2.12848]
[1779276652132,40.63,77402.72,0.0,-0.98805,1e-05,2.1302]
[1779276657167,40.63,77406.0,0.0,-0.98801,1e-05,2.13597]
[1779276662202,40.63,77407.42,0.0,-0.988,1e-05,2.13847]
[1779276667236,40.63,77410.56,0.0,-0.98796,1e-05,2.14402]
[1779276672271,40.63,77409.19,0.0,-0.98798,1e-05,2.1416]
[1779276677307,40.63,77407.6,0.0,-0.98799,1e-05,2.13879]
[1779276684359,40.63,77407.59,0.0,-0.98799,1e-05,2.13877]
[1779276689396,40.63,77407.81,0.0,-0.98799,1e-05,2.13916]
[1779276695437,40.63,77406.6,0.0,-0.98801,1e-05,2.13542]
[1779276702486,40.63,77405.98,0.0,-0.98802,1e-05,2.13433]
[1779276707522,40.63,77404.66,0.0,-0.98803,1e-05,2.13201]
[1779276709535,40.63,77396.58,0.0,-0.98812,1e-05,2.11783]
[1779276711551,40.63,77396.09,0.0,-0.98813,1e-05,2.11698]
[1779276712557,40.63,77389.34,0.0,-0.98821,1e-05,2.1052]
[1779276713564,40.63,77387.26,0.0,-0.98823,1e-05,2.10158]
[1779276717592,40.63,77388.55,0.0,-0.98821,1e-05,2.10382]
[1779276720612,40.63,77394.08,0.0,-0.98815,1e-05,2.11346]
[1779276726654,40.63,77397.62,0.0,-0.98811,1e-05,2.11965]
[1779276735718,40.63,77399.21,0.0,-0.9881,1e-05,2.12244]
[1779276737731,40.63,77404.81,0.0,-0.98803,1e-05,2.13227]
[1779276742767,40.63,77408.64,0.0,-0.98799,1e-05,2.13902]
[1779276747801,40.63,77410.25,0.0,-0.98797,1e-05,2.14186]
[1779276752837,40.63,77406.48,0.0,-0.98802,1e-05,2.13361]
[1779276757872,40.63,77407.49,0.0,-0.98801,1e-05,2.13539]
[1779276762906,40.63,77410.06,0.0,-0.98798,1e-05,2.13992]
[1779276767941,40.63,77411.61,0.0,-0.98797,1e-05,2.14265]
[1779276773983,40.63,77408.77,0.0,-0.988,1e-05,2.13764]
[1779276779018,40.63,77410.97,0.0,-0.98797,1e-05,2.14152]
[1779276784055,40.63,77415.08,0.0,-0.98793,1e-05,2.14879]
[1779276789089,40.63,77414.09,0.0,-0.98794,1e-05,2.14704]
[1779276795135,40.63,77413.99,0.0,-0.98794,1e-05,2.14686]
[1779276800168,40.63,77415.4,0.0,-0.98792,1e-05,2.14935]
[1779276806942,40.63,77414.96,0.0,-0.98793,1e-05,2.14857]
[1779276813259,40.63,77414.96,0.0,-0.98794,1e-05,2.14696]
[1779276818294,40.63,77419.32,0.0,-0.98789,1e-05,2.15469]
[1779276823332,40.63,77418.65,0.0,-0.98789,1e-05,2.1535]
[1779276828366,40.63,77418.99,0.0,-0.98789,1e-05,2.1541]
[1779276833401,40.63,77418.99,0.0,-0.98789,1e-05,2.1541]
[1779276838445,40.63,77417.81,0.0,-0.9879,1e-05,2.15201]
[1779276841467,40.63,77422.33,0.0,-0.98785,1e-05,2.16003]
[1779276846501,40.63,77421.97,0.0,-0.98786,1e-05,2.15939]
[1779276851538,40.63,77417.68,0.0,-0.98791,1e-05,2.15178]
[1779276855565,40.63,77420.03,0.0,-0.98788,1e-05,2.15595]
[1779276860661,40.63,77417.16,0.0,-0.98791,1e-05,2.15086]
[1779276865695,40.63,77412.39,0.0,-0.98797,1e-05,2.14242]
[1779276870731,40.63,77408.61,0.0,-0.98801,1e-05,2.13575]
[1779276875769,40.63,77409.12,0.0,-0.98801,1e-05,2.13504]
[1779276880802,40.63,77408.37,0.0,-0.98802,1e-05,2.13372]
[1779276885837,40.63,77408.78,0.0,-0.98801,1e-05,2.13444]
[1779276890871,40.63,77410.98,0.0,-0.98799,1e-05,2.13832]
[1779276895906,40.63,77411.72,0.0,-0.98798,1e-05,2.13963]
[1779276901948,40.63,77412.52,0.0,-0.98797,1e-05,2.14104]
[1779276907992,40.63,77413.44,0.0,-0.98796,1e-05,2.14266]
[1779276913027,40.63,77415.51,0.0,-0.98794,1e-05,2.14632]
[1779276918063,40.63,77417.32,0.0,-0.98792,1e-05,2.14953]
[1779276923097,40.63,77418.45,0.0,-0.98791,1e-05,2.15153]
[1779276928132,40.63,77420.07,0.0,-0.98789,1e-05,2.1544]
[1779276933168,40.63,77420.25,0.0,-0.98789,1e-05,2.1531]
[1779276937200,40.63,77430.31,0.0,-0.98778,1e-05,2.171]
[1779276942234,40.63,77430.95,0.0,-0.98777,1e-05,2.17215]
[1779276947270,40.63,77431.43,0.0,-0.98777,1e-05,2.173]
[1779276952306,40.63,77431.0,0.0,-0.98777,1e-05,2.17224]
[1779276957339,40.63,77430.09,0.0,-0.98778,1e-05,2.17061]
[1779276962375,40.63,77423.27,0.0,-0.98786,1e-05,2.15846]
[1779276963383,40.63,77423.68,0.0,-0.98786,1e-05,2.15919]
[1779276966077,40.63,77418.45,0.0,-0.98791,1e-05,2.14991]
[1779276967410,40.63,77408.11,0.0,-0.98803,1e-05,2.13166]
[1779276968418,40.63,77400.99,0.0,-0.98811,1e-05,2.11916]
[1779276970433,40.63,77399.83,0.0,-0.98812,1e-05,2.11713]
[1779276976148,40.63,77395.31,0.0,-0.98817,1e-05,2.10923]
[1779276981509,40.63,77393.89,0.0,-0.98819,1e-05,2.10676]
[1779276986544,40.63,77391.49,0.0,-0.98822,1e-05,2.10258]
[1779276991579,40.63,77390.02,0.0,-0.98824,1e-05,2.09843]
[1779276996622,40.63,77389.99,0.0,-0.98824,1e-05,2.09838]
[1779277001657,40.63,77388.98,0.0,-0.98825,1e-05,2.09663]
[1779277005686,40.63,77381.11,0.0,-0.98834,1e-05,2.083]
[1779277006693,40.63,77375.91,0.0,-0.9884,1e-05,2.07403]
[1779277007700,40.63,77375.03,0.0,-0.98841,1e-05,2.07251]
[1779277012735,40.63,77374.39,0.0,-0.98841,1e-05,2.07141]
[1779277017769,40.63,77371.71,0.0,-0.98844,1e-05,2.06681]
[1779277023811,40.63,77371.41,0.0,-0.98844,1e-05,2.06629]
[1779277028847,40.63,77369.66,0.0,-0.98846,1e-05,2.06329]
[1779277033881,40.63,77369.69,0.0,-0.98846,1e-05,2.06334]
[1779277040931,40.63,77369.82,0.0,-0.98846,1e-05,2.06356]
[1779277046638,40.63,77369.64,0.0,-0.98846,1e-05,2.06326]
[1779277052016,40.63,77369.29,0.0,-0.98848,1e-05,2.06109]
[1779277057045,40.63,77368.96,0.0,-0.98848,1e-05,2.06052]
[1779277063087,40.63,77369.04,0.0,-0.98848,1e-05,2.06066]
[1779277069129,40.63,77369.29,0.0,-0.98848,1e-05,2.06109]
[1779277074164,40.63,77367.81,0.0,-0.98849,1e-05,2.05855]
[1779277079200,40.63,77362.26,0.0,-0.98855,1e-05,2.04907]
[1779277085242,40.63,77363.5,0.0,-0.98854,1e-05,2.05119]
[1779277090276,40.63,77362.55,0.0,-0.98855,1e-05,2.04956]
[1779277095314,40.63,77363.05,0.0,-0.98854,1e-05,2.05042]
[1779277099340,40.63,77359.25,0.0,-0.98858,1e-05,2.04394]
[1779277105048,40.63,77361.88,0.0,-0.98856,1e-05,2.04842]
[1779277110419,40.63,77359.01,0.0,-0.98859,1e-05,2.04353]
[1779277115453,40.63,77360.68,0.0,-0.98858,1e-05,2.04482]
[1779277120490,40.63,77361.12,0.0,-0.98857,1e-05,2.04557]
[1779277125524,40.63,77363.37,0.0,-0.98855,1e-05,2.0494]
[1779277130558,40.63,77365.73,0.0,-0.98852,1e-05,2.05343]
[1779277135594,40.63,77366.51,0.0,-0.98851,1e-05,2.05476]
[1779277140628,40.63,77368.55,0.0,-0.98849,1e-05,2.05825]
[1779277145666,40.63,77370.47,0.0,-0.98847,1e-05,2.06154]
[1779277152713,40.63,77371.9,0.0,-0.98846,1e-05,2.06399]
[1779277157748,40.63,77372.55,0.0,-0.98845,1e-05,2.0651]
[1779277163790,40.63,77373.92,0.0,-0.98843,1e-05,2.06746]
[1779277168825,40.63,77374.37,0.0,-0.98843,1e-05,2.06823]
[1779277173862,40.63,77379.89,0.0,-0.98838,1e-05,2.07615]
[1779277174868,40.63,77379.84,0.0,-0.98838,1e-05,2.07607]
[1779277179903,40.63,77377.7,0.0,-0.9884,1e-05,2.07238]
[1779277185612,40.63,77375.98,0.0,-0.98842,1e-05,2.06942]
[1779277190980,40.63,77374.36,0.0,-0.98844,1e-05,2.06664]
[1779277201052,40.63,77374.81,0.0,-0.98843,1e-05,2.06741]
[1779277206088,40.63,77370.8,0.0,-0.98848,1e-05,2.06053]
[1779277211123,40.63,77370.61,0.0,-0.98848,1e-05,2.06021]
[1779277216157,40.63,77370.31,0.0,-0.98848,1e-05,2.05969]
[1779277222199,40.63,77370.4,0.0,-0.98848,1e-05,2.05985]
[1779277227234,40.63,77369.77,0.0,-0.98849,1e-05,2.05877]
[1779277232274,40.63,77370.11,0.0,-0.98849,1e-05,2.05778]
[1779277237306,40.63,77368.81,0.0,-0.98851,1e-05,2.05556]
[1779277242339,40.63,77362.42,0.0,-0.98858,1e-05,2.04466]
[1779277243348,40.63,77355.25,0.0,-0.98865,1e-05,2.03248]
[1779277244353,40.63,77354.85,0.0,-0.98866,1e-05,2.0318]
[1779277248384,40.63,77348.43,0.0,-0.98873,1e-05,2.02095]
[1779277249391,40.63,77347.5,0.0,-0.98874,1e-05,2.01938]
[1779277253418,40.63,77342.36,0.0,-0.98879,1e-05,2.01073]
[1779277258454,40.63,77337.4,0.0,-0.98884,1e-05,2.00241]
[1779277263489,40.63,77336.34,0.0,-0.98885,1e-05,2.00063]
[1779277269531,40.63,77338.49,0.0,-0.98883,1e-05,2.00423]
[1779277274570,40.63,77337.08,0.0,-0.98885,1e-05,2.00187]
[1779277279605,40.63,77331.5,0.0,-0.98891,1e-05,1.99255]
[1779277284642,40.63,77330.33,0.0,-0.98892,1e-05,1.99059]
[1779277289675,40.63,77328.93,0.0,-0.98893,1e-05,1.98826]
[1779277294714,40.63,77328.45,0.0,-0.98895,1e-05,1.98593]
[1779277299748,40.63,77327.3,0.0,-0.98896,1e-05,1.98402]
[1779277304782,40.63,77323.64,0.0,-0.989,1e-05,1.97794]
[1779277310824,40.63,77322.32,0.0,-0.98901,1e-05,1.97575]
[1779277315861,40.63,77321.39,0.0,-0.98902,1e-05,1.97421]
[1779277317874,40.63,77315.68,0.0,-0.98908,1e-05,1.96478]
[1779277318881,40.63,77314.41,0.0,-0.98909,1e-05,1.96268]
[1779277323916,40.63,77315.57,0.0,-0.98908,1e-05,1.9646]
[1779277328951,40.63,77316.27,0.0,-0.98907,1e-05,1.96575]
[1779277333986,40.63,77316.56,0.0,-0.98907,1e-05,1.96623]
[1779277338013,40.63,77311.56,0.0,-0.98912,1e-05,1.95799]
[1779277343051,40.63,77310.29,0.0,-0.98913,1e-05,1.9559]
[1779277348105,40.63,77301.78,0.0,-0.98922,1e-05,1.94196]
[1779277349109,40.63,77272.55,0.0,-0.98952,1e-05,1.89466]
[1779277350121,40.63,77274.93,0.0,-0.98949,1e-05,1.89847]
[1779277351130,40.63,77293.11,0.0,-0.98932,1e-05,1.92633]
[1779277352134,40.63,77298.65,0.0,-0.98926,1e-05,1.93534]
[1779277353138,40.63,77294.82,0.0,-0.9893,1e-05,1.92911]
[1779277355153,40.63,77295.8,0.0,-0.98929,1e-05,1.9307]
[1779277356157,40.63,77301.03,0.0,-0.98924,1e-05,1.93922]
[1779277357164,40.63,77301.1,0.0,-0.98924,1e-05,1.93934]
[1779277359179,40.63,77306.12,0.0,-0.98919,1e-05,1.94755]
[1779277364214,40.63,77305.84,0.0,-0.98919,1e-05,1.94709]
[1779277369249,40.63,77303.68,0.0,-0.98921,1e-05,1.94355]
[1779277374283,40.63,77299.96,0.0,-0.98925,1e-05,1.93748]
[1779277379318,40.63,77300.55,0.0,-0.98924,1e-05,1.93844]
[1779277384354,40.63,77301.22,0.0,-0.98924,1e-05,1.93953]
[1779277389390,40.63,77296.33,0.0,-0.98929,1e-05,1.93156]
[1779277391405,40.63,77295.67,0.0,-0.98929,1e-05,1.93049]
[1779277396438,40.63,77295.8,0.0,-0.98929,1e-05,1.9307]
[1779277400469,40.63,77305.79,0.0,-0.98919,1e-05,1.94701]
[1779277401475,40.63,77305.94,0.0,-0.98919,1e-05,1.94725]
[1779277406510,40.63,77307.82,0.0,-0.98917,1e-05,1.95033]
[1779277411545,40.63,77308.17,0.0,-0.98917,1e-05,1.94939]
[1779277414566,40.63,77301.38,0.0,-0.98924,1e-05,1.93829]
[1779277416581,40.63,77295.76,0.0,-0.9893,1e-05,1.92913]
[1779277421622,40.63,77297.28,0.0,-0.98928,1e-05,1.93161]
[1779277427330,40.63,77296.87,0.0,-0.98929,1e-05,1.93094]
[1779277432696,40.63,77299.94,0.0,-0.98926,1e-05,1.93594]
[1779277435390,40.63,77309.94,0.0,-0.98915,1e-05,1.9523]
[1779277436721,40.63,77310.34,0.0,-0.98915,1e-05,1.95295]
[1779277439742,40.63,77314.99,0.0,-0.9891,1e-05,1.9606]
[1779277445460,40.63,77315.44,0.0,-0.9891,1e-05,1.96134]
[1779277451825,40.63,77314.92,0.0,-0.9891,1e-05,1.96049]
[1779277456861,40.63,77317.43,0.0,-0.98908,1e-05,1.96462]
[1779277461896,40.63,77313.04,0.0,-0.98912,1e-05,1.95739]
[1779277466931,40.63,77320.97,0.0,-0.98904,1e-05,1.97047]
[1779277467938,40.63,77321.5,0.0,-0.98903,1e-05,1.97135]
[1779277472974,40.63,77322.21,0.0,-0.98904,1e-05,1.971]
[1779277478012,40.63,77320.67,0.0,-0.98905,1e-05,1.96845]
[1779277483045,40.63,77321.7,0.0,-0.98904,1e-05,1.97015]
[1779277488081,40.63,77322.84,0.0,-0.98903,1e-05,1.97204]
[1779277493115,40.63,77324.33,0.0,-0.98901,1e-05,1.97451]
[1779277498150,40.63,77326.09,0.0,-0.98899,1e-05,1.97742]
[1779277501171,40.63,77331.22,0.0,-0.98894,1e-05,1.98595]
[1779277506206,40.63,77328.59,0.0,-0.98897,1e-05,1.98157]
[1779277511241,40.63,77330.71,0.0,-0.98895,1e-05,1.9851]
[1779277516276,40.63,77330.42,0.0,-0.98895,1e-05,1.98462]
[1779277522318,40.63,77329.58,0.0,-0.98896,1e-05,1.98322]
[1779277527357,40.63,77329.47,0.0,-0.98896,1e-05,1.98304]
[1779277532392,40.63,77328.64,0.0,-0.98898,1e-05,1.98013]
[1779277537426,40.63,77326.35,0.0,-0.989,1e-05,1.97633]
[1779277543468,40.63,77327.19,0.0,-0.98899,1e-05,1.97772]
[1779277548503,40.63,77331.09,0.0,-0.98895,1e-05,1.9842]
[1779277553542,40.63,77330.89,0.0,-0.98895,1e-05,1.98387]
[1779277558577,40.63,77331.02,0.0,-0.98895,1e-05,1.98408]
[1779277564619,40.63,77330.8,0.0,-0.98895,1e-05,1.98372]
[1779277569653,40.63,77328.63,0.0,-0.98898,1e-05,1.98011]
[1779277574688,40.63,77328.56,0.0,-0.98898,1e-05,1.97999]
[1779277579724,40.63,77329.14,0.0,-0.98897,1e-05,1.98096]
[1779277584758,40.63,77330.86,0.0,-0.98895,1e-05,1.98382]
[1779277589794,40.63,77328.97,0.0,-0.98897,1e-05,1.98067]
[1779277594828,40.63,77327.0,0.0,-0.989,1e-05,1.97588]
[1779277600870,40.63,77327.16,0.0,-0.989,1e-05,1.97614]
[1779277606588,40.63,77331.17,0.0,-0.98896,1e-05,1.9828]
[1779277610943,40.63,77336.22,0.0,-0.98891,1e-05,1.99121]
[1779277616659,40.63,77336.41,0.0,-0.9889,1e-05,1.99153]
[1779277621013,40.63,77341.93,0.0,-0.98885,1e-05,2.00075]
[1779277626728,40.63,77342.49,0.0,-0.98884,1e-05,2.00169]
[1779277632090,40.63,77343.12,0.0,-0.98883,1e-05,2.00274]
[1779277635111,40.63,77334.79,0.0,-0.98892,1e-05,1.98882]
[1779277636798,40.63,77334.54,0.0,-0.98892,1e-05,1.98841]
[1779277640145,40.63,77334.7,0.0,-0.98892,1e-05,1.98867]
[1779277645181,40.63,77333.48,0.0,-0.98893,1e-05,1.98664]
[1779277651223,40.63,77330.75,0.0,-0.98897,1e-05,1.98057]
[1779277656938,40.63,77330.68,0.0,-0.98897,1e-05,1.98045]
[1779277660285,40.63,77349.26,0.0,-0.98878,1e-05,2.01151]
[1779277661292,40.63,77350.47,0.0,-0.98876,1e-05,2.01354]
[1779277666327,40.63,77351.13,0.0,-0.98876,1e-05,2.01465]
[1779277671362,40.63,77351.38,0.0,-0.98875,1e-05,2.01507]
[1779277676397,40.63,77351.31,0.0,-0.98875,1e-05,2.01496]
[1779277681432,40.63,77352.88,0.0,-0.98874,1e-05,2.0176]
[1779277686467,40.63,77353.22,0.0,-0.98873,1e-05,2.01818]
[1779277691503,40.63,77353.77,0.0,-0.98873,1e-05,2.0191]
[1779277696539,40.63,77354.06,0.0,-0.98872,1e-05,2.01959]
[1779277701572,40.63,77350.25,0.0,-0.98877,1e-05,2.01317]
[1779277703586,40.63,77348.26,0.0,-0.98879,1e-05,2.00983]
[1779277708621,40.63,77347.89,0.0,-0.98879,1e-05,2.0092]
[1779277713660,40.63,77347.24,0.0,-0.98881,1e-05,2.00657]
[1779277718694,40.63,77346.28,0.0,-0.98882,1e-05,2.00496]
[1779277723729,40.63,77346.91,0.0,-0.98881,1e-05,2.00601]
[1779277728764,40.63,77345.88,0.0,-0.98882,1e-05,2.00429]
[1779277733799,40.63,77345.68,0.0,-0.98882,1e-05,2.00395]
[1779277738834,40.63,77340.02,0.0,-0.98888,1e-05,1.99448]
[1779277740854,40.63,77336.26,0.0,-0.98892,1e-05,1.98821]
[1779277742861,40.63,77329.15,0.0,-0.989,1e-05,1.97639]
[1779277743869,40.63,77323.44,0.0,-0.98906,1e-05,1.96694]
[1779277744875,40.63,77312.55,0.0,-0.98917,1e-05,1.94901]
[1779277745883,40.63,77312.12,0.0,-0.98917,1e-05,1.94831]
[1779277748903,40.63,77305.27,0.0,-0.98924,1e-05,1.9371]
[1779277750918,40.63,77304.45,0.0,-0.98925,1e-05,1.93576]
[1779277755957,40.63,77302.04,0.0,-0.98928,1e-05,1.93184]
[1779277764013,40.63,77298.5,0.0,-0.98931,1e-05,1.92608]
[1779277766028,40.63,77303.5,0.0,-0.98926,1e-05,1.93421]
[1779277771064,40.63,77303.86,0.0,-0.98927,1e-05,1.9333]
[1779277777780,40.63,77303.66,0.0,-0.98927,1e-05,1.93297]
[1779277783148,40.63,77303.63,0.0,-0.98927,1e-05,1.93292]
[1779277788182,40.63,77303.87,0.0,-0.98927,1e-05,1.93331]
[1779277793218,40.63,77302.02,0.0,-0.98928,1e-05,1.9303]
[1779277798255,40.63,77302.3,0.0,-0.98928,1e-05,1.93076]
[1779277803294,40.63,77302.76,0.0,-0.98928,1e-05,1.9315]
[1779277808326,40.63,77301.84,0.0,-0.98929,1e-05,1.93001]
[1779277813362,40.63,77300.96,0.0,-0.9893,1e-05,1.92857]
[1779277818396,40.63,77301.45,0.0,-0.98929,1e-05,1.92937]
[1779277823430,40.63,77298.52,0.0,-0.98932,1e-05,1.92461]
[1779277828466,40.63,77299.66,0.0,-0.98931,1e-05,1.92646]
[1779277833501,40.63,77301.11,0.0,-0.9893,1e-05,1.92732]
[1779277838536,40.63,77303.01,0.0,-0.98928,1e-05,1.93041]
[1779277843570,40.63,77300.43,0.0,-0.98931,1e-05,1.92621]
[1779277848605,40.63,77301.49,0.0,-0.9893,1e-05,1.92793]
[1779277853640,40.63,77301.95,0.0,-0.98929,1e-05,1.92868]
[1779277857670,40.63,77290.63,0.0,-0.98941,1e-05,1.91034]
[1779277858675,40.63,77290.42,0.0,-0.98941,1e-05,1.91]
[1779277863712,40.63,77284.3,0.0,-0.98947,1e-05,1.90014]
[1779277868747,40.63,77284.98,0.0,-0.98947,1e-05,1.90124]
[1779277874790,40.63,77285.09,0.0,-0.98946,1e-05,1.90141]
[1779277879829,40.63,77283.09,0.0,-0.98948,1e-05,1.8982]
[1779277884865,40.63,77280.26,0.0,-0.98951,1e-05,1.89366]
[1779277889900,40.63,77278.36,0.0,-0.98953,1e-05,1.89062]
[1779277893929,40.63,77272.69,0.0,-0.9896,1e-05,1.88008]
[1779277896950,40.63,77265.74,0.0,-0.98967,1e-05,1.86903]
[1779277901984,40.63,77266.56,0.0,-0.98966,1e-05,1.87033]
[1779277907020,40.63,77265.77,0.0,-0.98967,1e-05,1.86908]
[1779277912057,40.63,77270.62,0.0,-0.98962,1e-05,1.87678]
[1779277917091,40.63,77270.26,0.0,-0.98962,1e-05,1.87621]
[1779277922126,40.63,77273.27,0.0,-0.98959,1e-05,1.88101]
[1779277925146,40.63,77278.59,0.0,-0.98954,1e-05,1.8895]
[1779277930180,40.63,77279.55,0.0,-0.98953,1e-05,1.89104]
[1779277935217,40.63,77281.48,0.0,-0.98951,1e-05,1.89413]
[1779277940260,40.63,77283.71,0.0,-0.98949,1e-05,1.89771]
[1779277945296,40.63,77288.08,0.0,-0.98944,1e-05,1.90474]
[1779277950332,40.63,77288.25,0.0,-0.98944,1e-05,1.90501]
[1779277955366,40.63,77289.07,0.0,-0.98944,1e-05,1.90484]
[1779277960404,40.63,77295.9,0.0,-0.98937,1e-05,1.91587]
[1779277963424,40.63,77297.73,0.0,-0.98935,1e-05,1.91883]
[1779277966445,40.63,77305.71,0.0,-0.98927,1e-05,1.93179]
[1779277967452,40.63,77306.33,0.0,-0.98926,1e-05,1.9328]
[1779277972487,40.63,77307.15,0.0,-0.98926,1e-05,1.93414]
[1779277977523,40.63,77307.37,0.0,-0.98925,1e-05,1.9345]
[1779277982560,40.63,77308.37,0.0,-0.98924,1e-05,1.93613]
[1779277989607,40.63,77309.06,0.0,-0.98924,1e-05,1.93726]
[1779277994642,40.63,77309.78,0.0,-0.98923,1e-05,1.93843]
[1779278004713,40.63,77309.15,0.0,-0.98924,1e-05,1.9374]
[1779278009747,40.63,77310.41,0.0,-0.98922,1e-05,1.93946]
[1779278014783,40.63,77310.52,0.0,-0.98923,1e-05,1.93813]
[1779278023846,40.63,77309.75,0.0,-0.98924,1e-05,1.93687]
[1779278028882,40.63,77308.85,0.0,-0.98925,1e-05,1.9354]
[1779278033917,40.63,77307.09,0.0,-0.98926,1e-05,1.93253]
[1779278039958,40.63,77306.99,0.0,-0.98927,1e-05,1.93237]
[1779278044994,40.63,77306.73,0.0,-0.98927,1e-05,1.93195]
[1779278050031,40.63,77306.55,0.0,-0.98927,1e-05,1.93165]
[1779278055765,40.63,77306.32,0.0,-0.98927,1e-05,1.93128]
[1779278061108,40.63,77306.09,0.0,-0.98928,1e-05,1.93091]
[1779278069164,40.63,77306.66,0.0,-0.98927,1e-05,1.93183]
[1779278074198,40.63,77306.44,0.0,-0.98928,1e-05,1.92997]
[1779278079236,40.63,77305.11,0.0,-0.98929,1e-05,1.92781]
[1779278084269,40.63,77305.29,0.0,-0.98929,1e-05,1.9281]
[1779278089303,40.63,77305.35,0.0,-0.98929,1e-05,1.9282]
[1779278096045,40.63,77305.36,0.0,-0.98929,1e-05,1.92821]
[1779278101388,40.63,77305.59,0.0,-0.98929,1e-05,1.92859]
[1779278106424,40.63,77305.17,0.0,-0.98929,1e-05,1.9279]
[1779278111459,40.63,77305.94,0.0,-0.98928,1e-05,1.92916]
[1779278116499,40.63,77305.86,0.0,-0.98929,1e-05,1.92903]
[1779278122541,40.63,77305.65,0.0,-0.98929,1e-05,1.92868]
[1779278124554,40.63,77310.85,0.0,-0.98923,1e-05,1.93716]
[1779278129593,40.63,77314.83,0.0,-0.98919,1e-05,1.94367]
[1779278136326,40.63,77312.86,0.0,-0.98922,1e-05,1.93893]
[1779278141677,40.63,77309.77,0.0,-0.98925,1e-05,1.93389]
[1779278146712,40.63,77309.77,0.0,-0.98925,1e-05,1.93389]
[1779278151748,40.63,77309.69,0.0,-0.98925,1e-05,1.93376]
[1779278156783,40.63,77309.91,0.0,-0.98925,1e-05,1.93412]
[1779278161819,40.63,77307.98,0.0,-0.98927,1e-05,1.93097]
[1779278166853,40.63,77307.65,0.0,-0.98928,1e-05,1.93043]
[1779278171888,40.63,77307.7,0.0,-0.98927,1e-05,1.93052]
[1779278176924,40.63,77307.49,0.0,-0.98928,1e-05,1.93017]
[1779278181959,40.63,77307.51,0.0,-0.98928,1e-05,1.93021]
[1779278186996,40.63,77307.15,0.0,-0.98928,1e-05,1.92962]
[1779278192029,40.63,77306.75,0.0,-0.98929,1e-05,1.92746]
[1779278197063,40.63,77304.29,0.0,-0.98932,1e-05,1.92347]
[1779278202098,40.63,77304.85,0.0,-0.98931,1e-05,1.92438]
[1779278207134,40.63,77304.92,0.0,-0.98931,1e-05,1.92449]
[1779278212172,40.63,77302.96,0.0,-0.98933,1e-05,1.92131]
[1779278217206,40.63,77302.85,0.0,-0.98933,1e-05,1.92113]
[1779278222243,40.63,77303.48,0.0,-0.98933,1e-05,1.92215]
[1779278230297,40.63,77306.9,0.0,-0.98929,1e-05,1.92771]
[1779278235333,40.63,77305.75,0.0,-0.9893,1e-05,1.92584]
[1779278240368,40.63,77305.49,0.0,-0.98931,1e-05,1.92542]
[1779278247099,40.63,77305.78,0.0,-0.9893,1e-05,1.92589]
[1779278254466,40.63,77305.94,0.0,-0.98931,1e-05,1.92464]
[1779278259503,40.63,77305.71,0.0,-0.98931,1e-05,1.92427]
[1779278263531,40.63,77301.26,0.0,-0.98936,1e-05,1.91705]
[1779278268566,40.63,77300.64,0.0,-0.98936,1e-05,1.91605]
[1779278275295,40.63,77301.15,0.0,-0.98936,1e-05,1.91687]
[1779278280651,40.63,77301.96,0.0,-0.98935,1e-05,1.91819]
[1779278285685,40.63,77304.73,0.0,-0.98932,1e-05,1.92268]
[1779278290721,40.63,77307.46,0.0,-0.98929,1e-05,1.92711]
[1779278295757,40.63,77307.43,0.0,-0.98929,1e-05,1.92707]
[1779278300792,40.63,77307.59,0.0,-0.98929,1e-05,1.92733]
[1779278306834,40.63,77307.47,0.0,-0.98929,1e-05,1.92713]
[1779278308847,40.63,77313.35,0.0,-0.98923,1e-05,1.93671]
[1779278313883,40.63,77316.6,0.0,-0.98921,1e-05,1.94051]
[1779278318918,40.63,77322.12,0.0,-0.98915,1e-05,1.94956]
[1779278323954,40.63,77326.31,0.0,-0.98911,1e-05,1.95645]
[1779278328988,40.63,77331.1,0.0,-0.98906,1e-05,1.96435]
[1779278334023,40.63,77336.2,0.0,-0.989,1e-05,1.97278]
[1779278335031,40.63,77335.34,0.0,-0.98901,1e-05,1.97136]
[1779278340067,40.63,77333.28,0.0,-0.98904,1e-05,1.96795]
[1779278345101,40.63,77332.46,0.0,-0.98904,1e-05,1.96659]
[1779278350136,40.63,77331.35,0.0,-0.98906,1e-05,1.96476]
[1779278355171,40.63,77327.36,0.0,-0.9891,1e-05,1.95818]
[1779278360205,40.63,77323.93,0.0,-0.98913,1e-05,1.95253]
[1779278365240,40.63,77327.45,0.0,-0.9891,1e-05,1.95832]
[1779278370278,40.63,77333.99,0.0,-0.98903,1e-05,1.96912]
[1779278376015,40.63,77337.03,0.0,-0.989,1e-05,1.97263]
[1779278381354,40.63,77338.77,0.0,-0.98899,1e-05,1.97552]
[1779278387397,40.63,77337.98,0.0,-0.98899,1e-05,1.9742]
[1779278392432,40.63,77331.32,0.0,-0.98906,1e-05,1.96318]
[1779278393440,40.63,77330.78,0.0,-0.98907,1e-05,1.96229]
[1779278396460,40.63,77320.17,0.0,-0.98918,1e-05,1.94484]
[1779278397467,40.63,77316.99,0.0,-0.98921,1e-05,1.93964]
[1779278402502,40.63,77312.16,0.0,-0.98926,1e-05,1.93175]
[1779278404516,40.63,77305.57,0.0,-0.98933,1e-05,1.92104]
[1779278405523,40.63,77304.37,0.0,-0.98934,1e-05,1.91909]
[1779278408545,40.63,77299.96,0.0,-0.98939,1e-05,1.91195]
[1779278413579,40.63,77302.1,0.0,-0.98936,1e-05,1.91541]
[1779278420629,40.63,77302.31,0.0,-0.98936,1e-05,1.91575]
[1779278426384,40.63,77302.79,0.0,-0.98936,1e-05,1.91653]
[1779278432722,40.63,77302.56,0.0,-0.98937,1e-05,1.91466]
[1779278437755,40.63,77300.77,0.0,-0.98939,1e-05,1.91176]
[1779278443797,40.63,77299.97,0.0,-0.98939,1e-05,1.91047]
[1779278450847,40.63,77300.43,0.0,-0.98939,1e-05,1.91121]
[1779278456594,40.63,77302.0,0.0,-0.98937,1e-05,1.91375]
[1779278461926,40.63,77303.48,0.0,-0.98936,1e-05,1.91615]
[1779278463938,40.63,77314.69,0.0,-0.98924,1e-05,1.93437]
[1779278466664,40.63,77322.04,0.0,-0.98917,1e-05,1.94639]
[1779278468974,40.63,77326.46,0.0,-0.98912,1e-05,1.95365]
[1779278474008,40.63,77330.69,0.0,-0.98908,1e-05,1.96062]
[1779278479044,40.63,77329.17,0.0,-0.98909,1e-05,1.95811]
[1779278481058,40.63,77327.55,0.0,-0.98911,1e-05,1.95545]
[1779278486093,40.63,77330.15,0.0,-0.98908,1e-05,1.95973]
[1779278489115,40.63,77338.75,0.0,-0.98899,1e-05,1.97395]
[1779278490121,40.63,77339.19,0.0,-0.98899,1e-05,1.97468]
[1779278494149,40.63,77344.32,0.0,-0.98894,1e-05,1.98167]
[1779278499185,40.63,77344.34,0.0,-0.98894,1e-05,1.9817]
[1779278504220,40.63,77354.85,0.0,-0.98883,1e-05,1.99925]
[1779278506233,40.63,77353.91,0.0,-0.98884,1e-05,1.99768]
[1779278509257,40.63,77363.41,0.0,-0.98874,1e-05,2.01364]
[1779278510264,40.63,77362.97,0.0,-0.98875,1e-05,2.01289]
[1779278515299,40.63,77360.28,0.0,-0.98878,1e-05,2.00837]
[1779278520334,40.63,77359.33,0.0,-0.98879,1e-05,2.00677]
[1779278525370,40.63,77359.28,0.0,-0.98879,1e-05,2.00669]
[1779278527383,40.63,77364.28,0.0,-0.98873,1e-05,2.0151]
[1779278532419,40.63,77363.4,0.0,-0.98874,1e-05,2.01362]
[1779278537454,40.63,77358.29,0.0,-0.9888,1e-05,2.00502]
[1779278539467,40.63,77365.82,0.0,-0.98872,1e-05,2.0177]
[1779278540477,40.63,77364.43,0.0,-0.98873,1e-05,2.01536]
[1779278545511,40.63,77364.17,0.0,-0.98873,1e-05,2.01492]
[1779278551555,40.63,77362.52,0.0,-0.98876,1e-05,2.01059]
[1779278557596,40.63,77364.49,0.0,-0.98874,1e-05,2.0139]
[1779278562632,40.63,77370.85,0.0,-0.98867,1e-05,2.02465]
[1779278563639,40.63,77376.88,0.0,-0.98861,1e-05,2.03487]
[1779278564646,40.63,77378.65,0.0,-0.98859,1e-05,2.03788]
[1779278569682,40.63,77378.57,0.0,-0.98859,1e-05,2.03775]
[1779278575724,40.63,77378.9,0.0,-0.98858,1e-05,2.03831]
[1779278580758,40.63,77380.52,0.0,-0.98857,1e-05,2.04107]
[1779278585793,40.63,77382.38,0.0,-0.98855,1e-05,2.04424]
[1779278589822,40.63,77390.98,0.0,-0.98845,1e-05,2.05895]
[1779278595864,40.63,77393.87,0.0,-0.98842,1e-05,2.06391]
[1779278600900,40.63,77391.04,0.0,-0.98845,1e-05,2.05905]
[1779278604928,40.63,77399.93,0.0,-0.98836,1e-05,2.07435]
[1779278609964,40.63,77404.32,0.0,-0.98831,1e-05,2.08194]
[1779278614998,40.63,77405.04,0.0,-0.98831,1e-05,2.08159]
[1779278620033,40.63,77406.24,0.0,-0.98829,1e-05,2.08367]
[1779278625071,40.63,77406.3,0.0,-0.98829,1e-05,2.08377]
[1779278626074,40.63,77388.18,0.0,-0.98849,1e-05,2.05258]
[1779278627789,40.63,77382.95,0.0,-0.98855,1e-05,2.04364]
[1779278633123,40.63,77381.92,0.0,-0.98856,1e-05,2.04189]
[1779278637859,40.63,77387.69,0.0,-0.9885,1e-05,2.05174]
[1779278639169,40.63,77386.44,0.0,-0.98851,1e-05,2.0496]
[1779278642196,40.63,77397.2,0.0,-0.98839,1e-05,2.06806]
[1779278643204,40.63,77398.98,0.0,-0.98837,1e-05,2.07113]
[1779278644211,40.63,77406.56,0.0,-0.98829,1e-05,2.08423]
[1779278645218,40.63,77411.53,0.0,-0.98824,1e-05,2.09285]
[1779278646224,40.63,77412.03,0.0,-0.98823,1e-05,2.09372]
[1779278651260,40.63,77407.79,0.0,-0.98828,1e-05,2.08636]
[1779278656300,40.63,77406.21,0.0,-0.98829,1e-05,2.08362]
[1779278658314,40.63,77399.63,0.0,-0.98837,1e-05,2.07225]
[1779278659320,40.63,77398.45,0.0,-0.98838,1e-05,2.07021]
[1779278664356,40.63,77400.88,0.0,-0.98835,1e-05,2.0744]
[1779278669390,40.63,77402.77,0.0,-0.98833,1e-05,2.07767]
[1779278676439,40.63,77405.47,0.0,-0.98831,1e-05,2.08075]
[1779278681475,40.63,77407.69,0.0,-0.98829,1e-05,2.08459]
[1779278687518,40.63,77409.54,0.0,-0.98827,1e-05,2.0878]
[1779278693560,40.63,77411.41,0.0,-0.98825,1e-05,2.09105]
[1779278698596,40.63,77413.0,0.0,-0.98823,1e-05,2.09381]
[1779278704638,40.63,77408.64,0.0,-0.98828,1e-05,2.08624]
[1779278710682,40.63,77405.47,0.0,-0.98831,1e-05,2.08075]
[1779278715716,40.63,77401.21,0.0,-0.98836,1e-05,2.07339]
[1779278718739,40.63,77410.23,0.0,-0.98826,1e-05,2.089]
[1779278719746,40.63,77414.09,0.0,-0.98822,1e-05,2.09571]
[1779278724780,40.63,77415.93,0.0,-0.9882,1e-05,2.09891]
[1779278729816,40.63,77413.94,0.0,-0.98822,1e-05,2.09545]
[1779278734855,40.63,77414.62,0.0,-0.98822,1e-05,2.09503]
[1779278739890,40.63,77415.86,0.0,-0.98821,1e-05,2.09719]
[1779278741903,40.63,77410.36,0.0,-0.98827,1e-05,2.08763]
[1779278746939,40.63,77409.15,0.0,-0.98828,1e-05,2.08553]
[1779278751974,40.63,77411.48,0.0,-0.98825,1e-05,2.08958]
[1779278757009,40.63,77412.83,0.0,-0.98824,1e-05,2.09192]
[1779278762067,40.63,77408.78,0.0,-0.98828,1e-05,2.08489]
[1779278767101,40.63,77409.45,0.0,-0.98828,1e-05,2.08605]
[1779278773144,40.63,77410.51,0.0,-0.98826,1e-05,2.08789]
[1779278778179,40.63,77414.36,0.0,-0.98822,1e-05,2.09458]
[1779278783214,40.63,77414.62,0.0,-0.98822,1e-05,2.09503]
[1779278790263,40.63,77414.44,0.0,-0.98822,1e-05,2.09472]
[1779278795964,40.63,77416.88,0.0,-0.9882,1e-05,2.09737]
[1779278801341,40.63,77418.85,0.0,-0.98818,1e-05,2.1008]
[1779278806376,40.63,77419.19,0.0,-0.98818,1e-05,2.1014]
[1779278811412,40.63,77419.98,0.0,-0.98817,1e-05,2.10277]
[1779278814433,40.63,77424.15,0.0,-0.98812,1e-05,2.11006]
[1779278817454,40.63,77419.0,0.0,-0.98818,1e-05,2.10106]
[1779278819468,40.63,77408.69,0.0,-0.98829,1e-05,2.08314]
[1779278820475,40.63,77404.9,0.0,-0.98834,1e-05,2.07659]
[1779278825510,40.63,77404.3,0.0,-0.98834,1e-05,2.07555]
[1779278830545,40.63,77402.87,0.0,-0.98836,1e-05,2.07308]
[1779278835581,40.63,77398.25,0.0,-0.98841,1e-05,2.06512]
[1779278838601,40.63,77390.94,0.0,-0.98849,1e-05,2.05258]
[1779278843636,40.63,77389.35,0.0,-0.98851,1e-05,2.04986]
[1779278848674,40.63,77388.09,0.0,-0.98852,1e-05,2.04771]
[1779278853706,40.63,77387.83,0.0,-0.98853,1e-05,2.04569]
[1779278858741,40.63,77384.25,0.0,-0.98857,1e-05,2.03958]
[1779278864784,40.63,77383.53,0.0,-0.98858,1e-05,2.03836]
[1779278873506,40.63,77381.08,0.0,-0.9886,1e-05,2.03419]
[1779278881907,40.63,77381.51,0.0,-0.9886,1e-05,2.03492]
[1779278886942,40.63,77380.57,0.0,-0.98861,1e-05,2.03332]
[1779278893992,40.63,77380.5,0.0,-0.98861,1e-05,2.0332]
[1779278896007,40.63,77392.47,0.0,-0.98848,1e-05,2.05362]
[1779278897011,40.63,77392.47,0.0,-0.98848,1e-05,2.05362]
[1779278902047,40.63,77392.08,0.0,-0.98848,1e-05,2.05296]
[1779278908090,40.63,77390.09,0.0,-0.98851,1e-05,2.04955]
[1779278913124,40.63,77396.26,0.0,-0.98845,1e-05,2.05855]
[1779278915138,40.63,77398.59,0.0,-0.98842,1e-05,2.06255]
[1779278920178,40.63,77397.01,0.0,-0.98844,1e-05,2.05983]
[1779278925209,40.63,77398.8,0.0,-0.98842,1e-05,2.06291]
[1779278930244,40.63,77401.43,0.0,-0.98839,1e-05,2.06743]
[1779278935281,40.63,77405.34,0.0,-0.98835,1e-05,2.07418]
[1779278940316,40.63,77408.23,0.0,-0.98832,1e-05,2.07917]
[1779278944006,40.63,77414.7,0.0,-0.98824,1e-05,2.09039]
[1779278949380,40.63,77413.38,0.0,-0.98826,1e-05,2.08809]
[1779278954415,40.63,77414.59,0.0,-0.98825,1e-05,2.09019]
[1779278960456,40.63,77415.57,0.0,-0.98823,1e-05,2.0919]
[1779278965492,40.63,77417.95,0.0,-0.98821,1e-05,2.09604]
[1779278970530,40.63,77417.82,0.0,-0.98821,1e-05,2.09581]
[1779278982615,40.63,77418.23,0.0,-0.98821,1e-05,2.09493]
[1779278987650,40.63,77414.97,0.0,-0.98825,1e-05,2.08926]
[1779278991678,40.63,77408.81,0.0,-0.98832,1e-05,2.07858]
[1779278992687,40.63,77403.56,0.0,-0.98838,1e-05,2.06952]
[1779278994701,40.63,77399.37,0.0,-0.98842,1e-05,2.06231]
[1779278996714,40.63,77389.99,0.0,-0.98852,1e-05,2.04624]
[1779278997722,40.63,77388.98,0.0,-0.98853,1e-05,2.04451]
[1779279001753,40.63,77383.53,0.0,-0.98859,1e-05,2.03522]
[1779279004771,40.63,77380.9,0.0,-0.98862,1e-05,2.03076]
[1779279009805,40.63,77378.16,0.0,-0.98865,1e-05,2.02611]
[1779279013834,40.63,77378.28,0.0,-0.98865,1e-05,2.02631]
[1779279018869,40.63,77378.73,0.0,-0.98865,1e-05,2.02707]
[1779279024911,40.63,77378.97,0.0,-0.98864,1e-05,2.02748]
[1779279029946,40.63,77378.23,0.0,-0.98865,1e-05,2.02623]
[1779279034980,40.63,77378.57,0.0,-0.98866,1e-05,2.02524]
[1779279041026,40.63,77378.7,0.0,-0.98865,1e-05,2.02546]
[1779279046061,40.63,77379.43,0.0,-0.98865,1e-05,2.0267]
[1779279052103,40.63,77379.27,0.0,-0.98865,1e-05,2.02643]
[1779279057139,40.63,77379.57,0.0,-0.98864,1e-05,2.02694]
[1779279062175,40.63,77380.09,0.0,-0.98864,1e-05,2.02782]
[1779279068218,40.63,77380.41,0.0,-0.98864,1e-05,2.02836]
[1779279073252,40.63,77384.1,0.0,-0.9886,1e-05,2.03463]
[1779279079293,40.63,77381.25,0.0,-0.98863,1e-05,2.02979]
[1779279084329,40.63,77381.16,0.0,-0.98863,1e-05,2.02963]
[1779279090372,40.63,77385.07,0.0,-0.98859,1e-05,2.03628]
[1779279095407,40.63,77384.51,0.0,-0.9886,1e-05,2.03376]
[1779279100441,40.63,77384.17,0.0,-0.9886,1e-05,2.03318]
[1779279105476,40.63,77383.73,0.0,-0.98861,1e-05,2.03243]
[1779279110518,40.63,77383.27,0.0,-0.98861,1e-05,2.03165]
[1779279115550,40.63,77383.38,0.0,-0.98861,1e-05,2.03184]
[1779279117563,40.63,77388.13,0.0,-0.98856,1e-05,2.03992]
[1779279122597,40.63,77387.31,0.0,-0.98857,1e-05,2.03852]
[1779279128640,40.63,77386.56,0.0,-0.98858,1e-05,2.03725]
[1779279135339,40.63,77387.19,0.0,-0.98857,1e-05,2.03832]
[1779279141731,40.63,77384.54,0.0,-0.9886,1e-05,2.03381]
[1779279146766,40.63,77384.11,0.0,-0.9886,1e-05,2.03308]
[1779279151802,40.63,77384.48,0.0,-0.98861,1e-05,2.03214]
[1779279156835,40.63,77386.89,0.0,-0.98858,1e-05,2.03624]
[1779279161870,40.63,77388.26,0.0,-0.98857,1e-05,2.03857]
[1779279166906,40.63,77387.92,0.0,-0.98857,1e-05,2.03799]
[1779279172947,40.63,77388.56,0.0,-0.98856,1e-05,2.03908]
[1779279182010,40.63,77388.73,0.0,-0.98856,1e-05,2.03937]
[1779279187045,40.63,77388.25,0.0,-0.98857,1e-05,2.03856]
[1779279193088,40.63,77389.58,0.0,-0.98855,1e-05,2.04082]
[1779279194095,40.63,77399.39,0.0,-0.98845,1e-05,2.0576]
[1779279195101,40.63,77401.2,0.0,-0.98843,1e-05,2.06071]
[1779279200137,40.63,77397.2,0.0,-0.98847,1e-05,2.05385]
[1779279206178,40.63,77396.94,0.0,-0.98847,1e-05,2.0534]
[1779279211214,40.63,77393.96,0.0,-0.98851,1e-05,2.04673]
[1779279216249,40.63,77391.69,0.0,-0.98854,1e-05,2.04285]
[1779279221283,40.63,77391.08,0.0,-0.98855,1e-05,2.04181]
[1779279226319,40.63,77390.37,0.0,-0.98855,1e-05,2.0406]
[1779279231354,40.63,77389.18,0.0,-0.98857,1e-05,2.03857]
[1779279235382,40.63,77382.95,0.0,-0.98863,1e-05,2.02798]
[1779279240417,40.63,77383.75,0.0,-0.98863,1e-05,2.02934]
[1779279245452,40.63,77378.24,0.0,-0.98868,1e-05,2.02]
[1779279250486,40.63,77379.64,0.0,-0.98867,1e-05,2.02237]
[1779279255521,40.63,77379.05,0.0,-0.98868,1e-05,2.02137]
[1779279260555,40.63,77379.76,0.0,-0.98867,1e-05,2.02257]
[1779279266253,40.63,77380.02,0.0,-0.98867,1e-05,2.02301]
[1779279271634,40.63,77380.07,0.0,-0.98867,1e-05,2.02154]
[1779279276669,40.63,77380.62,0.0,-0.98867,1e-05,2.02247]
[1779279281706,40.63,77380.78,0.0,-0.98867,1e-05,2.02274]
[1779279286739,40.63,77384.9,0.0,-0.98862,1e-05,2.02972]
[1779279291777,40.63,77384.18,0.0,-0.98863,1e-05,2.0285]
[1779279296811,40.63,77380.63,0.0,-0.98867,1e-05,2.02249]
[1779279300840,40.63,77374.94,0.0,-0.98873,1e-05,2.01287]
[1779279302852,40.63,77373.24,0.0,-0.98875,1e-05,2.01]
[1779279307887,40.63,77373.83,0.0,-0.98874,1e-05,2.011]
[1779279316610,40.63,77376.33,0.0,-0.98871,1e-05,2.01522]
[1779279319972,40.63,77384.12,0.0,-0.98863,1e-05,2.0284]
[1779279322994,40.63,77386.62,0.0,-0.9886,1e-05,2.03265]
[1779279329035,40.63,77389.15,0.0,-0.98858,1e-05,2.03695]
[1779279334069,40.63,77387.8,0.0,-0.9886,1e-05,2.03309]
[1779279339105,40.63,77386.68,0.0,-0.98861,1e-05,2.03118]
[1779279344139,40.63,77387.81,0.0,-0.9886,1e-05,2.0331]
[1779279349175,40.63,77384.5,0.0,-0.98863,1e-05,2.02748]
[1779279354210,40.63,77384.64,0.0,-0.98863,1e-05,2.02772]
[1779279361259,40.63,77384.43,0.0,-0.98863,1e-05,2.02736]
[1779279367300,40.63,77383.91,0.0,-0.98864,1e-05,2.02648]
[1779279372338,40.63,77384.37,0.0,-0.98864,1e-05,2.02726]
[1779279377375,40.63,77388.07,0.0,-0.9886,1e-05,2.03355]
[1779279380393,40.63,77393.16,0.0,-0.98854,1e-05,2.04222]
[1779279383414,40.63,77402.18,0.0,-0.98844,1e-05,2.05765]
[1779279384422,40.63,77402.81,0.0,-0.98844,1e-05,2.05874]
[1779279388450,40.63,77407.94,0.0,-0.98838,1e-05,2.06756]
[1779279393486,40.63,77410.32,0.0,-0.98836,1e-05,2.07008]
[1779279398519,40.63,77409.04,0.0,-0.98838,1e-05,2.06787]
[1779279403557,40.63,77411.15,0.0,-0.98835,1e-05,2.07151]
[1779279408592,40.63,77410.37,0.0,-0.98836,1e-05,2.07016]
[1779279413627,40.63,77411.55,0.0,-0.98835,1e-05,2.0722]
[1779279418662,40.63,77412.76,0.0,-0.98833,1e-05,2.07429]
[1779279424705,40.63,77413.36,0.0,-0.98833,1e-05,2.07533]
[1779279429741,40.63,77412.79,0.0,-0.98833,1e-05,2.07434]
[1779279434773,40.63,77413.01,0.0,-0.98833,1e-05,2.07472]
[1779279439808,40.63,77412.99,0.0,-0.98833,1e-05,2.07469]
[1779279444845,40.63,77415.3,0.0,-0.98831,1e-05,2.07868]
[1779279449879,40.63,77415.05,0.0,-0.98831,1e-05,2.07825]
[1779279454914,40.63,77414.61,0.0,-0.98832,1e-05,2.0759]
[1779279459948,40.63,77413.05,0.0,-0.98834,1e-05,2.0732]
[1779279464994,40.63,77413.7,0.0,-0.98833,1e-05,2.07432]
[1779279470019,40.63,77414.8,0.0,-0.98832,1e-05,2.07623]
[1779279476729,40.63,77415.13,0.0,-0.98832,1e-05,2.0768]
[1779279482104,40.63,77417.41,0.0,-0.98829,1e-05,2.08074]
[1779279488145,40.63,77417.58,0.0,-0.98829,1e-05,2.08104]
[1779279493182,40.63,77416.71,0.0,-0.9883,1e-05,2.07953]
[1779279498217,40.63,77416.82,0.0,-0.9883,1e-05,2.07972]
[1779279504260,40.63,77417.2,0.0,-0.98829,1e-05,2.08038]
[1779279509294,40.63,77417.16,0.0,-0.98829,1e-05,2.08031]
[1779279514329,40.63,77419.7,0.0,-0.98828,1e-05,2.08312]
[1779279521378,40.63,77419.33,0.0,-0.98828,1e-05,2.08248]
[1779279526414,40.63,77418.51,0.0,-0.98829,1e-05,2.08106]
[1779279531448,40.63,77418.94,0.0,-0.98828,1e-05,2.0818]
[1779279537490,40.63,77419.68,0.0,-0.98828,1e-05,2.08308]
[1779279542525,40.63,77418.16,0.0,-0.98829,1e-05,2.08045]
[1779279546552,40.63,77411.82,0.0,-0.98836,1e-05,2.06949]
[1779279547561,40.63,77399.33,0.0,-0.9885,1e-05,2.04804]
[1779279548568,40.63,77383.4,0.0,-0.98867,1e-05,2.02093]
[1779279549574,40.63,77381.47,0.0,-0.98869,1e-05,2.01766]
[1779279554610,40.63,77385.55,0.0,-0.98865,1e-05,2.02457]
[1779279561657,40.63,77388.51,0.0,-0.98862,1e-05,2.02959]
[1779279566693,40.63,77392.19,0.0,-0.98858,1e-05,2.03585]
[1779279573741,40.63,77392.89,0.0,-0.98858,1e-05,2.03547]
[1779279579783,40.63,77393.57,0.0,-0.98857,1e-05,2.03663]
[1779279584818,40.63,77393.91,0.0,-0.98857,1e-05,2.03721]
[1779279589853,40.63,77394.44,0.0,-0.98856,1e-05,2.03811]
[1779279594890,40.63,77394.18,0.0,-0.98856,1e-05,2.03767]
[1779279599925,40.63,77392.33,0.0,-0.98858,1e-05,2.03452]
[1779279602946,40.63,77386.08,0.0,-0.98865,1e-05,2.02391]
[1779279607981,40.63,77381.54,0.0,-0.9887,1e-05,2.01622]
[1779279611002,40.63,77376.76,0.0,-0.98875,1e-05,2.00816]
[1779279616038,40.63,77376.29,0.0,-0.98876,1e-05,2.00737]
[1779279621073,40.63,77376.2,0.0,-0.98876,1e-05,2.00722]
[1779279626109,40.63,77376.82,0.0,-0.98875,1e-05,2.00826]
[1779279631145,40.63,77376.57,0.0,-0.98876,1e-05,2.00629]
[1779279635845,40.63,77370.48,0.0,-0.98883,1e-05,1.99606]
[1779279641214,40.63,77369.13,0.0,-0.98884,1e-05,1.99379]
[1779279646250,40.63,77368.13,0.0,-0.98885,1e-05,1.99212]
[1779279648264,40.63,77362.98,0.0,-0.98891,1e-05,1.98352]
[1779279649270,40.63,77360.93,0.0,-0.98893,1e-05,1.9801]
[1779279654308,40.63,77357.59,0.0,-0.98896,1e-05,1.97454]
[1779279657330,40.63,77351.0,0.0,-0.98903,1e-05,1.96362]
[1779279658339,40.63,77345.43,0.0,-0.98909,1e-05,1.95442]
[1779279659344,40.63,77345.71,0.0,-0.98909,1e-05,1.95488]
[1779279664378,40.63,77344.14,0.0,-0.9891,1e-05,1.95229]
[1779279668405,40.63,77337.87,0.0,-0.98917,1e-05,1.94199]
[1779279673441,40.63,77335.27,0.0,-0.9892,1e-05,1.93773]
[1779279679483,40.63,77336.91,0.0,-0.98918,1e-05,1.94042]
[1779279684518,40.63,77338.21,0.0,-0.98916,1e-05,1.94255]
[1779279694588,40.63,77338.15,0.0,-0.98917,1e-05,1.94093]
[1779279696602,40.63,77335.24,0.0,-0.9892,1e-05,1.93616]
[1779279697609,40.63,77335.47,0.0,-0.9892,1e-05,1.93654]
[1779279702644,40.63,77332.57,0.0,-0.98923,1e-05,1.9318]
[1779279705665,40.63,77327.04,0.0,-0.98929,1e-05,1.92278]
[1779279711706,40.63,77322.02,0.0,-0.98934,1e-05,1.91463]
[1779279716741,40.63,77326.36,0.0,-0.9893,1e-05,1.92168]
[1779279721780,40.63,77330.14,0.0,-0.98926,1e-05,1.92783]
[1779279726814,40.63,77332.67,0.0,-0.98923,1e-05,1.93196]
[1779279731848,40.63,77334.72,0.0,-0.98921,1e-05,1.93531]
[1779279736882,40.63,77335.7,0.0,-0.9892,1e-05,1.93692]
[1779279740910,40.63,77330.12,0.0,-0.98926,1e-05,1.9278]
[1779279745946,40.63,77326.86,0.0,-0.98929,1e-05,1.92249]
[1779279750981,40.63,77322.8,0.0,-0.98933,1e-05,1.9159]
[1779279756016,40.63,77320.55,0.0,-0.98936,1e-05,1.91074]
[1779279761053,40.63,77315.7,0.0,-0.98941,1e-05,1.90291]
[1779279766087,40.63,77313.69,0.0,-0.98943,1e-05,1.89966]
[1779279771122,40.63,77311.18,0.0,-0.98946,1e-05,1.89562]
[1779279774144,40.63,77305.85,0.0,-0.98951,1e-05,1.88707]
[1779279780186,40.63,77303.7,0.0,-0.98953,1e-05,1.88362]
[1779279785220,40.63,77305.43,0.0,-0.98952,1e-05,1.88639]
[1779279790256,40.63,77306.06,0.0,-0.98951,1e-05,1.8874]
[1779279795290,40.63,77304.33,0.0,-0.98953,1e-05,1.88463]
[1779279800325,40.63,77303.62,0.0,-0.98953,1e-05,1.88349]
[1779279805361,40.63,77303.45,0.0,-0.98954,1e-05,1.88322]
[1779279810397,40.63,77307.33,0.0,-0.9895,1e-05,1.88944]
[1779279815433,40.63,77306.83,0.0,-0.98951,1e-05,1.88715]
[1779279820466,40.63,77306.75,0.0,-0.98951,1e-05,1.88702]
[1779279825501,40.63,77309.99,0.0,-0.98948,1e-05,1.89222]
[1779279830535,40.63,77310.81,0.0,-0.98947,1e-05,1.89353]
[1779279833556,40.63,77317.27,0.0,-0.9894,1e-05,1.90394]
[1779279835571,40.63,77318.3,0.0,-0.98939,1e-05,1.9056]
[1779279840606,40.63,77319.1,0.0,-0.98939,1e-05,1.9069]
[1779279844636,40.63,77330.07,0.0,-0.98927,1e-05,1.92469]
[1779279845642,40.63,77330.63,0.0,-0.98927,1e-05,1.92561]
[1779279851687,40.63,77332.83,0.0,-0.98924,1e-05,1.92919]
[1779279853702,40.63,77346.21,0.0,-0.98911,1e-05,1.95112]
[1779279854708,40.63,77352.26,0.0,-0.98904,1e-05,1.9611]
[1779279855715,40.63,77355.49,0.0,-0.98901,1e-05,1.96645]
[1779279861757,40.63,77355.94,0.0,-0.989,1e-05,1.9672]
[1779279866794,40.63,77355.32,0.0,-0.98901,1e-05,1.96617]
[1779279871827,40.63,77356.56,0.0,-0.98901,1e-05,1.96669]
[1779279875855,40.63,77362.94,0.0,-0.98894,1e-05,1.97728]
[1779279880890,40.63,77367.13,0.0,-0.9889,1e-05,1.98427]
[1779279885926,40.63,77370.34,0.0,-0.98886,1e-05,1.98963]
[1779279890960,40.63,77374.67,0.0,-0.98882,1e-05,1.99688]
[1779279895996,40.63,77376.16,0.0,-0.9888,1e-05,1.99938]
[1779279901041,40.63,77377.32,0.0,-0.98879,1e-05,2.00133]
[1779279903053,40.63,77382.56,0.0,-0.98873,1e-05,2.01015]
[1779279908090,40.63,77389.53,0.0,-0.98866,1e-05,2.02193]
[1779279913122,40.63,77388.75,0.0,-0.98866,1e-05,2.02061]
[1779279918162,40.63,77387.6,0.0,-0.98868,1e-05,2.01866]
[1779279924204,40.63,77386.83,0.0,-0.98869,1e-05,2.01736]
[1779279926220,40.63,77403.48,0.0,-0.98851,1e-05,2.04568]
[1779279928232,40.63,77414.74,0.0,-0.98838,1e-05,2.065]
[1779279929239,40.63,77415.55,0.0,-0.98837,1e-05,2.0664]
[1779279931254,40.63,77420.08,0.0,-0.98833,1e-05,2.07263]
[1779279933267,40.63,77428.62,0.0,-0.98824,1e-05,2.08743]
[1779279934277,40.63,77438.94,0.0,-0.98812,1e-05,2.10542]
[1779279939309,40.63,77438.55,0.0,-0.98813,1e-05,2.10474]
[1779279944344,40.63,77434.89,0.0,-0.98817,1e-05,2.09835]
[1779279949380,40.63,77434.19,0.0,-0.98818,1e-05,2.09713]
[1779279954415,40.63,77431.35,0.0,-0.98821,1e-05,2.09218]
[1779279959450,40.63,77440.22,0.0,-0.98811,1e-05,2.10766]
[1779279964488,40.63,77463.28,0.0,-0.98785,1e-05,2.14836]
[1779279965497,40.63,77452.82,0.0,-0.98797,1e-05,2.12982]
[1779279970530,40.63,77454.32,0.0,-0.98795,1e-05,2.13247]
[1779279975565,40.63,77448.91,0.0,-0.98801,1e-05,2.12293]
[1779279980599,40.63,77449.18,0.0,-0.98801,1e-05,2.1234]
[1779279982617,40.63,77444.06,0.0,-0.98806,1e-05,2.1144]
[1779279985636,40.63,77432.29,0.0,-0.9882,1e-05,2.09381]
[1779279986643,40.63,77432.1,0.0,-0.9882,1e-05,2.09348]
[1779279991679,40.63,77435.73,0.0,-0.98817,1e-05,2.09821]
[1779279996713,40.63,77435.79,0.0,-0.98817,1e-05,2.09831]
[1779279998727,40.63,77430.2,0.0,-0.98823,1e-05,2.08857]
[1779280000741,40.63,77429.66,0.0,-0.98823,1e-05,2.08764]
[1779280005776,40.63,77434.64,0.0,-0.98818,1e-05,2.09631]
[1779280010810,40.63,77437.73,0.0,-0.98814,1e-05,2.1017]
[1779280014838,40.63,77429.95,0.0,-0.98823,1e-05,2.08814]
[1779280016852,40.63,77425.3,0.0,-0.98828,1e-05,2.08007]
[1779280021888,40.63,77424.18,0.0,-0.9883,1e-05,2.07813]
[1779280026934,40.63,77424.78,0.0,-0.98829,1e-05,2.07917]
[1779280031965,40.63,77427.53,0.0,-0.98826,1e-05,2.08394]
[1779280037001,40.63,77431.96,0.0,-0.98821,1e-05,2.09164]
[1779280041029,40.63,77437.55,0.0,-0.98815,1e-05,2.10139]
[1779280044049,40.63,77440.92,0.0,-0.98811,1e-05,2.10728]
[1779280049087,40.63,77443.38,0.0,-0.98808,1e-05,2.11159]
[1779280054123,40.63,77445.31,0.0,-0.98807,1e-05,2.11337]
[1779280059158,40.63,77448.43,0.0,-0.98803,1e-05,2.11885]
[1779280064193,40.63,77450.78,0.0,-0.98801,1e-05,2.12299]
[1779280069228,40.63,77449.05,0.0,-0.98803,1e-05,2.11994]
[1779280074264,40.63,77450.42,0.0,-0.98801,1e-05,2.12235]
[1779280079298,40.63,77450.86,0.0,-0.98801,1e-05,2.12313]
[1779280084333,40.63,77452.68,0.0,-0.98799,1e-05,2.12633]
[1779280089370,40.63,77450.34,0.0,-0.98801,1e-05,2.12221]
[1779280094408,40.63,77448.6,0.0,-0.98803,1e-05,2.11915]
[1779280100447,40.63,77447.01,0.0,-0.98805,1e-05,2.11635]
[1779280106489,40.63,77445.85,0.0,-0.98806,1e-05,2.11431]
[1779280115241,40.63,77444.09,0.0,-0.98809,1e-05,2.10961]
[1779280120589,40.63,77443.07,0.0,-0.9881,1e-05,2.10783]
[1779280125621,40.63,77447.49,0.0,-0.98805,1e-05,2.11558]
[1779280130656,40.63,77444.89,0.0,-0.98808,1e-05,2.11102]
[1779280135691,40.63,77445.17,0.0,-0.98808,1e-05,2.11151]
[1779280140727,40.63,77445.49,0.0,-0.98808,1e-05,2.11207]
[1779280145762,40.63,77445.92,0.0,-0.98807,1e-05,2.11282]
[1779280150800,40.63,77446.08,0.0,-0.98807,1e-05,2.11311]
[1779280155835,40.63,77447.55,0.0,-0.98805,1e-05,2.11569]
[1779280160869,40.63,77447.73,0.0,-0.98805,1e-05,2.116]
[1779280165904,40.63,77446.53,0.0,-0.98806,1e-05,2.1139]
[1779280170940,40.63,77447.05,0.0,-0.98806,1e-05,2.11481]
[1779280177989,40.63,77447.36,0.0,-0.98806,1e-05,2.11374]
[1779280186045,40.63,77448.15,0.0,-0.98805,1e-05,2.11513]
[1779280191079,40.63,77447.95,0.0,-0.98806,1e-05,2.11477]
[1779280196114,40.63,77449.28,0.0,-0.98804,1e-05,2.11711]
[1779280201150,40.63,77449.47,0.0,-0.98804,1e-05,2.11745]
[1779280206186,40.63,77451.46,0.0,-0.98802,1e-05,2.12095]
[1779280211221,40.63,77454.27,0.0,-0.98798,1e-05,2.1259]
[1779280213240,40.63,77460.25,0.0,-0.98792,1e-05,2.13647]
[1779280215254,40.63,77466.32,0.0,-0.98785,1e-05,2.14724]
[1779280217265,40.63,77466.66,0.0,-0.98784,1e-05,2.14784]
[1779280222301,40.63,77466.25,0.0,-0.98785,1e-05,2.14711]
[1779280227334,40.63,77465.99,0.0,-0.98785,1e-05,2.14665]
[1779280232368,40.63,77466.68,0.0,-0.98785,1e-05,2.14625]
[1779280236085,40.63,77461.25,0.0,-0.98791,1e-05,2.13661]
[1779280241433,40.63,77456.36,0.0,-0.98797,1e-05,2.12797]
[1779280246468,40.63,77453.29,0.0,-0.988,1e-05,2.12255]
[1779280251503,40.63,77450.5,0.0,-0.98804,1e-05,2.11764]
[1779280254526,40.63,77455.75,0.0,-0.98798,1e-05,2.12689]
[1779280259559,40.63,77459.1,0.0,-0.98794,1e-05,2.13281]
[1779280264593,40.63,77461.43,0.0,-0.98791,1e-05,2.13693]
[1779280269629,40.63,77462.62,0.0,-0.9879,1e-05,2.13904]
[1779280274664,40.63,77460.61,0.0,-0.98792,1e-05,2.13548]
[1779280279699,40.63,77456.44,0.0,-0.98797,1e-05,2.12811]
[1779280285464,40.63,77456.04,0.0,-0.98797,1e-05,2.1274]
[1779280290776,40.63,77454.98,0.0,-0.98799,1e-05,2.12553]
[1779280295534,40.63,77448.01,0.0,-0.98807,1e-05,2.11165]
[1779280302859,40.63,77448.97,0.0,-0.98806,1e-05,2.11334]
[1779280307896,40.63,77450.06,0.0,-0.98805,1e-05,2.11525]
[1779280312930,40.63,77449.51,0.0,-0.98806,1e-05,2.11429]
[1779280317965,40.63,77450.64,0.0,-0.98804,1e-05,2.11627]
[1779280326024,40.63,77449.19,0.0,-0.98806,1e-05,2.11372]
[1779280331071,40.63,77446.9,0.0,-0.98809,1e-05,2.10971]
[1779280336106,40.63,77448.77,0.0,-0.98806,1e-05,2.11299]
[1779280341141,40.63,77447.48,0.0,-0.98808,1e-05,2.11072]
[1779280346176,40.63,77446.86,0.0,-0.98809,1e-05,2.10964]
[1779280351210,40.63,77447.47,0.0,-0.98809,1e-05,2.10909]
[1779280357258,40.63,77448.93,0.0,-0.98807,1e-05,2.11165]
[1779280362294,40.63,77449.6,0.0,-0.98806,1e-05,2.11283]
[1779280369342,40.63,77450.89,0.0,-0.98805,1e-05,2.1151]
[1779280374378,40.63,77451.03,0.0,-0.98805,1e-05,2.11534]
[1779280380421,40.63,77451.44,0.0,-0.98804,1e-05,2.11606]
[1779280385455,40.63,77451.26,0.0,-0.98805,1e-05,2.11575]
[1779280391499,40.63,77449.01,0.0,-0.98807,1e-05,2.11179]
[1779280396533,40.63,77447.33,0.0,-0.98809,1e-05,2.10885]
[1779280402575,40.63,77445.67,0.0,-0.98811,1e-05,2.10594]
[1779280405596,40.63,77450.75,0.0,-0.98805,1e-05,2.11485]
[1779280410631,40.63,77452.61,0.0,-0.98803,1e-05,2.11812]
[1779280415666,40.63,77453.46,0.0,-0.98803,1e-05,2.118]
[1779280420701,40.63,77455.27,0.0,-0.98801,1e-05,2.12118]
[1779280425738,40.63,77455.42,0.0,-0.98801,1e-05,2.12145]
[1779280427756,40.63,77461.85,0.0,-0.98793,1e-05,2.1328]
[1779280428765,40.63,77465.0,0.0,-0.9879,1e-05,2.13838]
[1779280432792,40.63,77468.73,0.0,-0.98786,1e-05,2.145]
[1779280437827,40.63,77472.56,0.0,-0.98781,1e-05,2.15181]
[1779280442862,40.63,77474.73,0.0,-0.98779,1e-05,2.15568]
[1779280447897,40.63,77482.37,0.0,-0.9877,1e-05,2.16935]
[1779280448904,40.63,77482.59,0.0,-0.9877,1e-05,2.16974]
[1779280451929,40.63,77487.63,0.0,-0.98764,1e-05,2.17879]
[1779280454948,40.63,77492.83,0.0,-0.98758,1e-05,2.18817]
[1779280458975,40.63,77487.47,0.0,-0.98764,1e-05,2.17851]
[1779280464011,40.63,77481.09,0.0,-0.98771,1e-05,2.16705]
[1779280469044,40.63,77478.72,0.0,-0.98774,1e-05,2.16281]
[1779280474081,40.63,77474.89,0.0,-0.98779,1e-05,2.15433]
[1779280478108,40.63,77469.71,0.0,-0.98785,1e-05,2.14511]
[1779280483142,40.63,77468.88,0.0,-0.98786,1e-05,2.14363]
[1779280488177,40.63,77468.05,0.0,-0.98787,1e-05,2.14216]
[1779280493214,40.63,77467.56,0.0,-0.98788,1e-05,2.14129]
[1779280498248,40.63,77467.27,0.0,-0.98788,1e-05,2.14078]
[1779280503282,40.63,77466.41,0.0,-0.98789,1e-05,2.13925]
[1779280508317,40.63,77465.2,0.0,-0.98791,1e-05,2.1371]
[1779280514360,40.63,77465.32,0.0,-0.9879,1e-05,2.13732]
[1779280519394,40.63,77466.86,0.0,-0.98789,1e-05,2.14005]
[1779280524429,40.63,77466.32,0.0,-0.98789,1e-05,2.13909]
[1779280529465,40.63,77469.71,0.0,-0.98785,1e-05,2.14511]
[1779280534500,40.63,77467.02,0.0,-0.98789,1e-05,2.1387]
[1779280539536,40.63,77466.45,0.0,-0.9879,1e-05,2.13769]
[1779280544570,40.63,77465.54,0.0,-0.98791,1e-05,2.13608]
[1779280549604,40.63,77465.77,0.0,-0.98791,1e-05,2.13649]
[1779280554639,40.63,77460.87,0.0,-0.98796,1e-05,2.12782]
[1779280559675,40.63,77462.21,0.0,-0.98795,1e-05,2.13019]
[1779280564709,40.63,77466.97,0.0,-0.98789,1e-05,2.13861]
[1779280569745,40.63,77468.22,0.0,-0.98788,1e-05,2.14083]
[1779280574780,40.63,77469.07,0.0,-0.98787,1e-05,2.14234]
[1779280579815,40.63,77468.04,0.0,-0.98788,1e-05,2.14051]
[1779280580821,40.63,77459.76,0.0,-0.98798,1e-05,2.12586]
[1779280585856,40.63,77460.46,0.0,-0.98797,1e-05,2.12709]
[1779280591901,40.63,77463.71,0.0,-0.98794,1e-05,2.13121]
[1779280597650,40.63,77468.3,0.0,-0.98789,1e-05,2.13934]
[1779280602977,40.64,77474.31,0.0,-0.98781,1e-05,2.15127]
[1779280608013,40.65,77478.16,0.0,-0.98775,1e-05,2.16121]
[1779280613045,40.66,77481.73,0.0,-0.98769,1e-05,2.17066]
[1779280618082,40.67,77483.21,0.0,-0.98765,1e-05,2.17633]
[1779280623118,40.68,77486.4,0.0,-0.98759,1e-05,2.18507]
[1779280628152,40.69,77482.85,0.0,-0.98762,1e-05,2.18105]
[1779280635203,40.69,77479.72,0.0,-0.98765,1e-05,2.17543]
[1779280640239,40.69,77476.91,0.0,-0.98768,1e-05,2.17097]
[1779280645275,40.7,77474.66,0.0,-0.9877,1e-05,2.16869]
[1779280651317,40.71,77472.82,0.0,-0.9877,1e-05,2.16719]
[1779280656352,40.72,77469.0,0.0,-0.98774,1e-05,2.1615]
[1779280661388,40.73,77471.65,0.0,-0.98769,1e-05,2.1691]
[1779280668149,40.73,77469.22,0.0,-0.98771,1e-05,2.16645]
[1779280673472,40.75,77467.3,0.0,-0.98771,1e-05,2.16637]
[1779280678507,40.76,77467.22,0.0,-0.98769,1e-05,2.16899]
[1779280683542,40.77,77465.37,0.0,-0.9877,1e-05,2.16842]
[1779280688576,40.78,77466.6,0.0,-0.98766,1e-05,2.17333]
[1779280693613,40.79,77471.22,0.0,-0.98759,1e-05,2.18432]
[1779280698647,40.8,77475.84,0.0,-0.98752,1e-05,2.19531]
[1779280703683,40.81,77478.87,0.0,-0.98747,1e-05,2.20345]
[1779280709725,40.82,77482.29,0.0,-0.98741,1e-05,2.21281]
[1779280716773,40.83,77486.01,0.0,-0.98735,1e-05,2.22155]
[1779280721808,40.84,77488.24,0.0,-0.98731,1e-05,2.2282]
[1779280726844,40.85,77489.08,0.0,-0.98728,1e-05,2.2323]
[1779280732885,40.86,77489.84,0.0,-0.98725,1e-05,2.23675]
[1779280737921,40.87,77492.47,0.0,-0.9872,1e-05,2.24409]
[1779280742956,40.88,77492.92,0.0,-0.98718,1e-05,2.24742]
[1779280748997,40.89,77494.07,0.0,-0.98715,1e-05,2.25251]
[1779280754034,40.9,77498.28,0.0,-0.98708,1e-05,2.26267]
[1779280759069,40.91,77499.02,0.0,-0.98706,1e-05,2.26641]
[1779280764103,40.91,77499.04,0.0,-0.98704,1e-05,2.2688]
[1779280778920,40.94,77499.04,0.0,-0.987,1e-05,2.27399]
[1779280784244,40.95,77499.02,0.0,-0.98699,1e-05,2.27622]
[1779280790286,40.96,77499.27,0.0,-0.98697,1e-05,2.27937]
[1779280795321,40.96,77497.2,0.0,-0.98698,1e-05,2.27778]
[1779280800358,40.97,77498.35,0.0,-0.98695,1e-05,2.28258]
[1779280805395,40.98,77498.07,0.0,-0.98694,1e-05,2.28425]
[1779280812444,40.99,77498.51,0.0,-0.98691,1e-05,2.28768]
[1779280819203,41.0,77497.46,0.0,-0.98691,1e-05,2.28874]
[1779280824536,41.01,77498.11,0.0,-0.98688,1e-05,2.29252]
[1779280830575,41.02,77496.61,0.0,-0.98688,1e-05,2.2923]
[1779280835611,41.03,77493.86,0.0,-0.98691,1e-05,2.28765]
[1779280838632,41.03,77486.76,0.0,-0.98699,1e-05,2.27581]
[1779280839639,41.03,77483.89,0.0,-0.98702,1e-05,2.27097]
[1779280844674,41.04,77479.21,0.0,-0.98706,1e-05,2.26418]
[1779280850716,41.05,77477.18,0.0,-0.98707,1e-05,2.26317]
[1779280852731,41.05,77469.45,0.0,-0.98716,1e-05,2.249]
[1779280853737,41.05,77468.82,0.0,-0.98717,1e-05,2.24785]
[1779280859778,41.05,77468.31,0.0,-0.98717,1e-05,2.24691]
[1779280866828,41.05,77465.22,0.0,-0.98721,1e-05,2.24127]
[1779280874885,41.05,77463.76,0.0,-0.98723,1e-05,2.23861]
[1779280878912,41.05,77457.53,0.0,-0.9873,1e-05,2.22728]
[1779280883948,41.05,77461.77,0.0,-0.98725,1e-05,2.23499]
[1779280886969,41.05,77462.94,0.0,-0.98724,1e-05,2.23712]
[1779280892004,41.05,77464.5,0.0,-0.98723,1e-05,2.23828]
[1779280894018,41.05,77466.97,0.0,-0.9872,1e-05,2.24278]
[1779280899053,41.05,77467.49,0.0,-0.98719,1e-05,2.24373]
[1779280904087,41.05,77469.43,0.0,-0.98717,1e-05,2.24727]
[1779280911137,41.05,77471.3,0.0,-0.98715,1e-05,2.25069]
[1779280916172,41.05,77473.0,0.0,-0.98713,1e-05,2.25381]
[1779280921207,41.05,77476.3,0.0,-0.98709,1e-05,2.25986]
[1779280926241,41.05,77481.0,0.0,-0.98703,1e-05,2.2685]
[1779280931280,41.05,77484.28,0.0,-0.98699,1e-05,2.27455]
[1779280936311,41.05,77486.17,0.0,-0.98697,1e-05,2.27804]
[1779280942355,41.05,77486.39,0.0,-0.98697,1e-05,2.27845]
[1779280947390,41.05,77485.39,0.0,-0.98698,1e-05,2.2766]
[1779280952426,41.05,77488.46,0.0,-0.98695,1e-05,2.28098]
[1779280958467,41.05,77485.26,0.0,-0.98699,1e-05,2.27549]
[1779280963502,41.06,77486.02,0.0,-0.98697,1e-05,2.27814]
[1779280968538,41.06,77485.24,0.0,-0.98697,1e-05,2.27753]
[1779280975292,41.07,77485.9,0.0,-0.98694,1e-05,2.28164]
[1779280980622,41.08,77486.46,0.0,-0.98692,1e-05,2.28471]
[1779280985657,41.09,77487.46,0.0,-0.9869,1e-05,2.28857]
[1779280990693,41.09,77487.49,0.0,-0.98689,1e-05,2.28942]
[1779280997742,41.09,77487.05,0.0,-0.9869,1e-05,2.2886]
[1779281002778,41.09,77487.66,0.0,-0.98689,1e-05,2.28974]
[1779281008819,41.09,77487.83,0.0,-0.98689,1e-05,2.29005]
[1779281014861,41.09,77486.7,0.0,-0.98691,1e-05,2.28625]
[1779281023924,41.09,77487.49,0.0,-0.9869,1e-05,2.28771]
[1779281028959,41.09,77488.87,0.0,-0.98689,1e-05,2.29027]
[1779281036012,41.09,77488.24,0.0,-0.98689,1e-05,2.2891]
[1779281041044,41.09,77488.43,0.0,-0.98689,1e-05,2.28945]
[1779281046078,41.09,77487.89,0.0,-0.9869,1e-05,2.28845]
[1779281051114,41.09,77487.93,0.0,-0.9869,1e-05,2.28853]
[1779281056149,41.09,77487.12,0.0,-0.98691,1e-05,2.28703]
[1779281062191,41.09,77487.41,0.0,-0.9869,1e-05,2.28756]
[1779281067225,41.09,77485.02,0.0,-0.98693,1e-05,2.28314]
[1779281072260,41.09,77485.04,0.0,-0.98694,1e-05,2.28147]
[1779281077298,41.09,77485.33,0.0,-0.98694,1e-05,2.28201]
[1779281082330,41.09,77486.61,0.0,-0.98692,1e-05,2.28438]
[1779281087366,41.09,77487.33,0.0,-0.98691,1e-05,2.28571]
[1779281093408,41.09,77487.21,0.0,-0.98692,1e-05,2.28549]
[1779281098443,41.09,77486.68,0.0,-0.98692,1e-05,2.28451]
[1779281104485,41.09,77485.78,0.0,-0.98693,1e-05,2.28284]
[1779281109520,41.09,77486.56,0.0,-0.98692,1e-05,2.28428]
[1779281116279,41.09,77486.66,0.0,-0.98692,1e-05,2.28447]
[1779281121603,41.09,77487.06,0.0,-0.98692,1e-05,2.28521]
[1779281126639,41.09,77487.08,0.0,-0.98692,1e-05,2.28525]
[1779281131673,41.09,77487.67,0.0,-0.98692,1e-05,2.28463]
[1779281136708,41.09,77487.06,0.0,-0.98693,1e-05,2.2835]
[1779281141744,41.09,77487.1,0.0,-0.98693,1e-05,2.28358]
[1779281146782,41.09,77486.45,0.0,-0.98693,1e-05,2.28238]
[1779281151820,41.09,77487.85,0.0,-0.98692,1e-05,2.28497]
[1779281159881,41.09,77487.8,0.0,-0.98692,1e-05,2.28487]
[1779281161893,41.09,77492.91,0.0,-0.98686,1e-05,2.29435]
[1779281163908,41.09,77497.25,0.0,-0.9868,1e-05,2.30242]
[1779281173977,41.09,77497.46,0.0,-0.9868,1e-05,2.30281]
[1779281179016,41.09,77498.07,0.0,-0.98679,1e-05,2.30395]
[1779281186064,41.09,77498.13,0.0,-0.98679,1e-05,2.30406]
[1779281191100,41.09,77498.67,0.0,-0.9868,1e-05,2.30335]
[1779281196136,41.09,77498.43,0.0,-0.9868,1e-05,2.3029]
[1779281198151,41.09,77504.4,0.0,-0.98673,1e-05,2.31404]
[1779281199159,41.09,77506.34,0.0,-0.9867,1e-05,2.31803]
[1779281204192,41.1,77505.95,0.0,-0.9867,1e-05,2.3187]
[1779281206206,41.1,77512.24,0.0,-0.98661,1e-05,2.33115]
[1779281207215,41.1,77515.16,0.0,-0.98658,1e-05,2.33695]
[1779281209228,41.1,77530.91,0.0,-0.98638,1e-05,2.36735]
[1779281210235,41.1,77531.83,0.0,-0.98636,1e-05,2.3691]
[1779281215269,41.1,77528.29,0.0,-0.9864,1e-05,2.3635]
[1779281220311,41.11,77523.56,0.0,-0.98645,1e-05,2.3556]
[1779281221319,41.11,77522.72,0.0,-0.98646,1e-05,2.35424]
[1779281225347,41.11,77520.4,0.0,-0.98648,1e-05,2.35078]
[1779281230382,41.11,77522.39,0.0,-0.98646,1e-05,2.35455]
[1779281235417,41.11,77525.18,0.0,-0.98643,1e-05,2.35984]
[1779281240452,41.11,77526.25,0.0,-0.98641,1e-05,2.36187]
[1779281246493,41.11,77524.75,0.0,-0.98643,1e-05,2.35902]
[1779281257573,41.11,77523.41,0.0,-0.98646,1e-05,2.35474]
[1779281258580,41.11,77517.55,0.0,-0.98653,1e-05,2.34366]
[1779281261602,41.11,77507.62,0.0,-0.98665,1e-05,2.32497]
[1779281262607,41.11,77506.13,0.0,-0.98667,1e-05,2.32217]
[1779281267642,41.11,77503.69,0.0,-0.9867,1e-05,2.31761]
[1779281275698,41.12,77502.35,0.0,-0.98671,1e-05,2.31627]
[1779281280732,41.12,77506.75,0.0,-0.98665,1e-05,2.32597]
[1779281285770,41.13,77504.61,0.0,-0.98666,1e-05,2.3231]
[1779281290804,41.13,77501.96,0.0,-0.98669,1e-05,2.31901]
[1779281297853,41.13,77501.1,0.0,-0.98669,1e-05,2.31913]
[1779281302888,41.14,77502.01,0.0,-0.98667,1e-05,2.32229]
[1779281307923,41.14,77505.92,0.0,-0.98662,1e-05,2.33046]
[1779281313965,41.15,77504.31,0.0,-0.98664,1e-05,2.32706]
[1779281321017,41.15,77502.33,0.0,-0.98665,1e-05,2.32442]
[1779281326052,41.15,77501.56,0.0,-0.98666,1e-05,2.32298]
[1779281331086,41.15,77500.35,0.0,-0.98668,1e-05,2.32097]
[1779281336121,41.15,77500.17,0.0,-0.98668,1e-05,2.32063]
[1779281341157,41.15,77501.84,0.0,-0.98666,1e-05,2.32376]
[1779281346191,41.15,77504.5,0.0,-0.98662,1e-05,2.32875]
[1779281350225,41.15,77510.37,0.0,-0.98655,1e-05,2.33979]
[1779281351232,41.15,77510.31,0.0,-0.98655,1e-05,2.33967]
[1779281355261,41.16,77516.28,0.0,-0.98647,1e-05,2.35195]
[1779281360296,41.16,77520.96,0.0,-0.98641,1e-05,2.36081]
[1779281365341,41.16,77521.79,0.0,-0.9864,1e-05,2.36239]
[1779281372396,41.16,77520.8,0.0,-0.98643,1e-05,2.35876]
[1779281377431,41.16,77522.88,0.0,-0.9864,1e-05,2.36291]
[1779281379446,41.16,77508.61,0.0,-0.98658,1e-05,2.33594]
[1779281380453,41.16,77506.72,0.0,-0.9866,1e-05,2.33239]
[1779281385487,41.16,77508.09,0.0,-0.98658,1e-05,2.33496]
[1779281390525,41.16,77509.8,0.0,-0.98656,1e-05,2.33818]
[1779281393543,41.16,77514.87,0.0,-0.9865,1e-05,2.34774]
[1779281397572,41.16,77518.64,0.0,-0.98645,1e-05,2.35487]
[1779281402606,41.16,77516.81,0.0,-0.98647,1e-05,2.35141]
[1779281408649,41.16,77519.09,0.0,-0.98644,1e-05,2.35722]
[1779281409657,41.16,77504.28,0.0,-0.98662,1e-05,2.32929]
[1779281410667,41.16,77503.5,0.0,-0.98663,1e-05,2.32782]
[1779281412678,41.16,77489.86,0.0,-0.98679,1e-05,2.30235]
[1779281418723,41.16,77488.1,0.0,-0.98682,1e-05,2.29907]
[1779281423759,41.16,77489.58,0.0,-0.9868,1e-05,2.30182]
[1779281428795,41.16,77489.89,0.0,-0.98679,1e-05,2.3024]
[1779281433830,41.16,77497.53,0.0,-0.98671,1e-05,2.31492]
[1779281434844,41.16,77497.67,0.0,-0.98671,1e-05,2.31518]
[1779281436855,41.16,77506.13,0.0,-0.98661,1e-05,2.33103]
[1779281437860,41.16,77505.46,0.0,-0.98661,1e-05,2.32977]
[1779281442894,41.16,77505.55,0.0,-0.98661,1e-05,2.32994]
[1779281450951,41.16,77503.54,0.0,-0.98664,1e-05,2.32617]
[1779281452964,41.16,77497.45,0.0,-0.98671,1e-05,2.31477]
[1779281460032,41.16,77499.32,0.0,-0.98669,1e-05,2.31827]
[1779281465048,41.16,77498.24,0.0,-0.9867,1e-05,2.31625]
[1779281470084,41.16,77496.8,0.0,-0.98672,1e-05,2.31356]
[1779281472097,41.16,77486.75,0.0,-0.98684,1e-05,2.29485]
[1779281473105,41.16,77484.99,0.0,-0.98686,1e-05,2.29159]
[1779281478140,41.16,77484.98,0.0,-0.98686,1e-05,2.29157]
[1779281483176,41.16,77482.45,0.0,-0.98689,1e-05,2.28689]
[1779281488216,41.16,77489.27,0.0,-0.98681,1e-05,2.29953]
[1779281489223,41.16,77495.09,0.0,-0.98674,1e-05,2.31037]
[1779281490230,41.16,77494.95,0.0,-0.98674,1e-05,2.31011]
[1779281495265,41.16,77492.12,0.0,-0.98679,1e-05,2.30312]
[1779281500300,41.16,77489.19,0.0,-0.98682,1e-05,2.29767]
[1779281506342,41.16,77487.48,0.0,-0.98684,1e-05,2.29449]
[1779281511376,41.16,77487.15,0.0,-0.98685,1e-05,2.29388]
[1779281517419,41.16,77488.13,0.0,-0.98683,1e-05,2.2957]
[1779281522455,41.16,77487.95,0.0,-0.98684,1e-05,2.29537]
[1779281524467,41.16,77480.72,0.0,-0.98692,1e-05,2.28198]
[1779281528495,41.16,77480.59,0.0,-0.98693,1e-05,2.28174]
[1779281533531,41.16,77483.07,0.0,-0.9869,1e-05,2.28633]
[1779281538566,41.16,77483.4,0.0,-0.98689,1e-05,2.28694]
[1779281545615,41.16,77484.92,0.0,-0.98687,1e-05,2.28975]
[1779281550649,41.16,77485.82,0.0,-0.98686,1e-05,2.29142]
[1779281556694,41.16,77486.21,0.0,-0.98687,1e-05,2.29043]
[1779281560720,41.16,77490.91,0.0,-0.98681,1e-05,2.29915]
[1779281566763,41.16,77491.41,0.0,-0.9868,1e-05,2.30008]
[1779281571797,41.16,77491.66,0.0,-0.9868,1e-05,2.30054]
[1779281576833,41.16,77491.47,0.0,-0.9868,1e-05,2.30019]
[1779281581867,41.16,77490.62,0.0,-0.98681,1e-05,2.29861]
[1779281586904,41.16,77491.74,0.0,-0.9868,1e-05,2.30069]
[1779281587912,41.16,77503.28,0.0,-0.98666,1e-05,2.32223]
[1779281589925,41.16,77520.52,0.0,-0.98645,1e-05,2.35469]
[1779281594959,41.16,77521.42,0.0,-0.98644,1e-05,2.3564]
[1779281599995,41.16,77523.83,0.0,-0.98641,1e-05,2.36097]
[1779281605032,41.16,77524.21,0.0,-0.9864,1e-05,2.36169]
[1779281607050,41.16,77532.78,0.0,-0.98629,1e-05,2.378]
[1779281608058,41.16,77536.91,0.0,-0.98624,1e-05,2.38589]
[1779281609064,41.16,77542.54,0.0,-0.98617,1e-05,2.39668]
[1779281610071,41.16,77543.06,0.0,-0.98616,1e-05,2.39768]
[1779281615106,41.16,77538.74,0.0,-0.98623,1e-05,2.38763]
[1779281617121,41.16,77542.6,0.0,-0.98618,1e-05,2.39503]
[1779281622155,41.16,77544.4,0.0,-0.98616,1e-05,2.39849]
[1779281627191,41.16,77543.95,0.0,-0.98616,1e-05,2.39762]
[1779281632224,41.16,77541.42,0.0,-0.98619,1e-05,2.39277]
[1779281637260,41.16,77540.7,0.0,-0.9862,1e-05,2.39139]
[1779281643301,41.16,77540.85,0.0,-0.9862,1e-05,2.39167]
[1779281648337,41.16,77542.21,0.0,-0.98618,1e-05,2.39428]
[1779281652366,41.16,77548.37,0.0,-0.98611,1e-05,2.40612]
[1779281653378,41.16,77550.16,0.0,-0.98608,1e-05,2.40957]
[1779281657401,41.16,77550.49,0.0,-0.98608,1e-05,2.41021]
[1779281662435,41.16,77547.75,0.0,-0.98611,1e-05,2.40493]
[1779281667470,41.16,77543.03,0.0,-0.98617,1e-05,2.39586]
[1779281672505,41.16,77544.86,0.0,-0.98616,1e-05,2.39761]
[1779281678267,41.16,77543.26,0.0,-0.98618,1e-05,2.39453]
[1779281685596,41.16,77542.72,0.0,-0.98619,1e-05,2.3935]
[1779281692646,41.16,77541.93,0.0,-0.9862,1e-05,2.39198]
[1779281697681,41.16,77548.11,0.0,-0.98612,1e-05,2.40385]
[1779281698689,41.16,77547.4,0.0,-0.98613,1e-05,2.40249]
[1779281702718,41.16,77542.14,0.0,-0.9862,1e-05,2.39239]
[1779281707751,41.16,77545.36,0.0,-0.98615,1e-05,2.39857]
[1779281712787,41.16,77547.56,0.0,-0.98613,1e-05,2.4028]
[1779281718547,41.16,77548.0,0.0,-0.98612,1e-05,2.40364]
[1779281724870,41.16,77548.0,0.0,-0.98612,1e-05,2.40364]
[1779281731920,41.16,77545.71,0.0,-0.98616,1e-05,2.39747]
[1779281736955,41.16,77547.65,0.0,-0.98614,1e-05,2.4012]
[1779281741992,41.16,77548.27,0.0,-0.98613,1e-05,2.40239]
[1779281747024,41.16,77555.0,0.0,-0.98604,1e-05,2.41537]
[1779281752065,41.16,77555.71,0.0,-0.98603,1e-05,2.41674]
[1779281758102,41.16,77556.82,0.0,-0.98602,1e-05,2.41889]
[1779281765152,41.16,77556.85,0.0,-0.98602,1e-05,2.41895]
[1779281770185,41.16,77555.74,0.0,-0.98603,1e-05,2.4168]
[1779281775221,41.16,77555.38,0.0,-0.98604,1e-05,2.41611]
[1779281780257,41.16,77555.31,0.0,-0.98604,1e-05,2.41597]
[1779281785291,41.16,77556.19,0.0,-0.98603,1e-05,2.41767]
[1779281791547,41.16,77555.77,0.0,-0.98604,1e-05,2.41508]
[1779281792356,41.16,77577.36,0.0,-0.98577,1e-05,2.45708]
[1779281793352,41.16,77577.36,0.0,-0.98577,1e-05,2.45708]
[1779281794359,41.16,77577.43,0.0,-0.98576,1e-05,2.45722]
[1779281799107,41.16,77578.76,0.0,-0.98575,1e-05,2.45983]
[1779281804431,41.16,77582.09,0.0,-0.9857,1e-05,2.46636]
[1779281809178,41.16,77592.3,0.0,-0.98557,1e-05,2.48648]
[1779281811481,41.16,77593.35,0.0,-0.98556,1e-05,2.48856]
[1779281813503,41.16,77620.6,0.0,-0.9852,1e-05,2.54291]
[1779281814505,41.16,77639.93,0.0,-0.98493,1e-05,2.58203]
[1779281815510,41.16,77638.71,0.0,-0.98495,1e-05,2.57955]
[1779281819260,41.16,77655.4,0.0,-0.98472,1e-05,2.61367]
[1779281820546,41.16,77658.97,0.0,-0.98467,1e-05,2.62102]
[1779281823586,41.16,77666.26,0.0,-0.98457,1e-05,2.63607]
[1779281825598,41.16,77679.97,0.0,-0.98438,1e-05,2.66455]
[1779281826603,41.16,77672.18,0.0,-0.98449,1e-05,2.64834]
[1779281827608,41.16,77640.54,0.0,-0.98493,1e-05,2.58327]
[1779281830631,41.16,77632.09,0.0,-0.98504,1e-05,2.56611]
[1779281832644,41.16,77630.66,0.0,-0.98506,1e-05,2.56321]
[1779281834659,41.16,77623.45,0.0,-0.98516,1e-05,2.54865]
[1779281836681,41.16,77619.9,0.0,-0.9852,1e-05,2.54151]
[1779281837679,41.16,77631.64,0.0,-0.98505,1e-05,2.5652]
[1779281838686,41.16,77628.02,0.0,-0.9851,1e-05,2.55788]
[1779281840702,41.16,77624.77,0.0,-0.98514,1e-05,2.55131]
[1779281845741,41.16,77621.39,0.0,-0.98518,1e-05,2.5445]
[1779281848762,41.16,77616.19,0.0,-0.98525,1e-05,2.53405]
[1779281853796,41.16,77614.35,0.0,-0.98529,1e-05,2.52854]
[1779281858833,41.16,77614.24,0.0,-0.98529,1e-05,2.52832]
[1779281859839,41.16,77606.72,0.0,-0.98539,1e-05,2.51329]
[1779281860846,41.16,77604.57,0.0,-0.98542,1e-05,2.50901]
[1779281863867,41.16,77611.92,0.0,-0.98532,1e-05,2.52367]
[1779281865880,41.16,77617.93,0.0,-0.98524,1e-05,2.53571]
[1779281869908,41.16,77620.54,0.0,-0.98521,1e-05,2.54096]
[1779281872941,41.16,77615.97,0.0,-0.98527,1e-05,2.53178]
[1779281875955,41.16,77610.45,0.0,-0.98534,1e-05,2.52073]
[1779281879984,41.16,77607.59,0.0,-0.98538,1e-05,2.51502]
[1779281881997,41.16,77602.0,0.0,-0.98545,1e-05,2.50389]
[1779281887033,41.16,77594.84,0.0,-0.98555,1e-05,2.48969]
[1779281890054,41.16,77592.14,0.0,-0.98558,1e-05,2.48435]
[1779281894082,41.16,77598.25,0.0,-0.9855,1e-05,2.49645]
[1779281896096,41.16,77600.82,0.0,-0.98547,1e-05,2.50155]
[1779281901130,41.16,77602.72,0.0,-0.98544,1e-05,2.50532]
[1779281906166,41.16,77602.88,0.0,-0.98544,1e-05,2.50564]
[1779281911200,41.16,77604.44,0.0,-0.98543,1e-05,2.50693]
[1779281918250,41.16,77607.92,0.0,-0.98538,1e-05,2.51386]
[1779281923286,41.16,77606.91,0.0,-0.9854,1e-05,2.51185]
[1779281925299,41.16,77595.77,0.0,-0.98555,1e-05,2.48972]
[1779281926306,41.16,77591.66,0.0,-0.9856,1e-05,2.4816]
[1779281929335,41.16,77589.29,0.0,-0.98563,1e-05,2.47692]
[1779281933367,41.16,77580.69,0.0,-0.98574,1e-05,2.46002]
[1779281934378,41.16,77579.4,0.0,-0.98576,1e-05,2.45749]
[1779281939410,41.16,77574.97,0.0,-0.98582,1e-05,2.44882]
[1779281941424,41.16,77574.18,0.0,-0.98583,1e-05,2.44728]
[1779281946459,41.16,77574.75,0.0,-0.98582,1e-05,2.44839]
[1779281951493,41.16,77574.81,0.0,-0.98582,1e-05,2.44851]
[1779281956532,41.16,77565.25,0.0,-0.98594,1e-05,2.42989]
[1779281957538,41.16,77564.95,0.0,-0.98594,1e-05,2.42931]
[1779281963579,41.16,77566.01,0.0,-0.98593,1e-05,2.43137]
[1779281968615,41.16,77564.26,0.0,-0.98595,1e-05,2.42797]
[1779281972643,41.16,77570.29,0.0,-0.98589,1e-05,2.4379]
[1779281977677,41.16,77568.91,0.0,-0.9859,1e-05,2.43522]
[1779281982714,41.16,77570.6,0.0,-0.98588,1e-05,2.43851]
[1779281987752,41.16,77568.12,0.0,-0.98591,1e-05,2.43368]
[1779281992783,41.16,77570.21,0.0,-0.98589,1e-05,2.43775]
[1779281997819,41.16,77571.3,0.0,-0.98587,1e-05,2.43987]
[1779282002854,41.16,77570.23,0.0,-0.98589,1e-05,2.43779]
[1779282005876,41.16,77576.7,0.0,-0.9858,1e-05,2.45041]
[1779282006881,41.16,77578.67,0.0,-0.98578,1e-05,2.45426]
[1779282011916,41.16,77580.69,0.0,-0.98575,1e-05,2.45822]
[1779282012924,41.16,77588.31,0.0,-0.98565,1e-05,2.47319]
[1779282013930,41.16,77592.09,0.0,-0.9856,1e-05,2.48064]
[1779282017959,41.16,77599.12,0.0,-0.98551,1e-05,2.49454]
[1779282018966,41.16,77600.08,0.0,-0.9855,1e-05,2.49645]
[1779282021990,41.16,77592.09,0.0,-0.9856,1e-05,2.48064]
[1779282022996,41.16,77577.29,0.0,-0.9858,1e-05,2.45156]
[1779282024002,41.16,77572.47,0.0,-0.98586,1e-05,2.44215]
[1779282026017,41.16,77572.34,0.0,-0.98586,1e-05,2.4419]
[1779282031054,41.16,77568.91,0.0,-0.98591,1e-05,2.43343]
[1779282035079,41.16,77561.86,0.0,-0.986,1e-05,2.41976]
[1779282040115,41.16,77562.13,0.0,-0.986,1e-05,2.42028]
[1779282045151,41.16,77559.38,0.0,-0.98604,1e-05,2.41496]
[1779282048171,41.16,77564.86,0.0,-0.98597,1e-05,2.42557]
[1779282051191,41.16,77565.12,0.0,-0.98596,1e-05,2.42607]
[1779282056227,41.16,77562.43,0.0,-0.986,1e-05,2.42086]
[1779282060255,41.16,77567.68,0.0,-0.98593,1e-05,2.43104]
[1779282065290,41.16,77564.7,0.0,-0.98597,1e-05,2.42526]
[1779282071331,41.16,77561.64,0.0,-0.98601,1e-05,2.41933]
[1779282076368,41.16,77560.61,0.0,-0.98602,1e-05,2.41734]
[1779282080400,41.16,77549.28,0.0,-0.98616,1e-05,2.3955]
[1779282081407,41.16,77550.02,0.0,-0.98615,1e-05,2.39692]
[1779282086443,41.16,77549.55,0.0,-0.98616,1e-05,2.39602]
[1779282089463,41.16,77545.85,0.0,-0.98621,1e-05,2.38892]
[1779282091478,41.16,77536.46,0.0,-0.98634,1e-05,2.36922]
[1779282092484,41.16,77537.31,0.0,-0.98632,1e-05,2.37084]
[1779282097520,41.16,77539.26,0.0,-0.9863,1e-05,2.37456]
[1779282103563,41.16,77541.78,0.0,-0.98627,1e-05,2.37937]
[1779282108597,41.16,77543.73,0.0,-0.98624,1e-05,2.3831]
[1779282113633,41.16,77537.35,0.0,-0.98632,1e-05,2.37092]
[1779282115378,41.16,77533.0,0.0,-0.98638,1e-05,2.36264]
[1779282116668,41.16,77499.51,0.0,-0.98679,1e-05,2.29968]
[1779282119701,41.16,77500.48,0.0,-0.98678,1e-05,2.30148]
[1779282125450,41.16,77498.13,0.0,-0.98681,1e-05,2.29711]
[1779282130768,41.16,77497.57,0.0,-0.98682,1e-05,2.29607]
[1779282135804,41.16,77496.08,0.0,-0.98683,1e-05,2.29331]
[1779282140839,41.16,77496.8,0.0,-0.98682,1e-05,2.29464]
[1779282145874,41.16,77496.01,0.0,-0.98683,1e-05,2.29318]
[1779282150909,41.16,77495.41,0.0,-0.98684,1e-05,2.29206]
[1779282155946,41.16,77495.54,0.0,-0.98685,1e-05,2.29059]
[1779282158966,41.16,77514.26,0.0,-0.98662,1e-05,2.32551]
[1779282159973,41.16,77515.2,0.0,-0.98661,1e-05,2.32728]
[1779282165012,41.16,77522.63,0.0,-0.98652,1e-05,2.34126]
[1779282166015,41.16,77523.87,0.0,-0.9865,1e-05,2.3436]
[1779282172056,41.16,77522.33,0.0,-0.98652,1e-05,2.3407]
[1779282177092,41.16,77528.17,0.0,-0.98645,1e-05,2.35173]
[1779282182132,41.16,77528.2,0.0,-0.98645,1e-05,2.35179]
[1779282187162,41.16,77529.7,0.0,-0.98643,1e-05,2.35463]
[1779282192201,41.16,77528.57,0.0,-0.98644,1e-05,2.35249]
[1779282197236,41.16,77530.32,0.0,-0.98642,1e-05,2.35581]
[1779282199252,41.16,77524.5,0.0,-0.98649,1e-05,2.34479]
[1779282204285,41.16,77524.18,0.0,-0.9865,1e-05,2.34419]
[1779282209320,41.16,77525.94,0.0,-0.98648,1e-05,2.34751]
[1779282216371,41.16,77527.72,0.0,-0.98646,1e-05,2.34913]
[1779282221407,41.16,77529.81,0.0,-0.98644,1e-05,2.35309]
[1779282226441,41.16,77525.09,0.0,-0.9865,1e-05,2.34416]
[1779282231477,41.16,77519.77,0.0,-0.98656,1e-05,2.33413]
[1779282235505,41.16,77510.41,0.0,-0.98668,1e-05,2.31657]
[1779282236512,41.16,77506.06,0.0,-0.98673,1e-05,2.30844]
[1779282237519,41.16,77507.0,0.0,-0.98672,1e-05,2.31019]
[1779282242553,41.16,77505.34,0.0,-0.98674,1e-05,2.30709]
[1779282247588,41.16,77503.24,0.0,-0.98677,1e-05,2.30318]
[1779282254638,41.16,77502.9,0.0,-0.98677,1e-05,2.30255]
[1779282260680,41.16,77501.08,0.0,-0.98679,1e-05,2.29916]
[1779282265715,41.16,77499.37,0.0,-0.98681,1e-05,2.29598]
[1779282270749,41.16,77498.36,0.0,-0.98682,1e-05,2.2941]
[1779282275787,41.16,77496.91,0.0,-0.98685,1e-05,2.2897]
[1779282280820,41.16,77492.65,0.0,-0.9869,1e-05,2.28181]
[1779282286584,41.16,77488.84,0.0,-0.98695,1e-05,2.27477]
[1779282291898,41.16,77489.82,0.0,-0.98694,1e-05,2.27658]
[1779282296932,41.16,77490.98,0.0,-0.98692,1e-05,2.27872]
[1779282301967,41.16,77490.99,0.0,-0.98692,1e-05,2.27874]
[1779282307004,41.16,77492.09,0.0,-0.98691,1e-05,2.28077]
[1779282312040,41.16,77491.37,0.0,-0.98692,1e-05,2.27944]
[1779282317076,41.16,77491.25,0.0,-0.98692,1e-05,2.27922]
[1779282321106,41.16,77497.73,0.0,-0.98684,1e-05,2.29122]
[1779282325134,41.16,77500.34,0.0,-0.98681,1e-05,2.29606]
[1779282330168,41.16,77501.86,0.0,-0.98679,1e-05,2.29889]
[1779282335203,41.16,77493.71,0.0,-0.9869,1e-05,2.28206]
[1779282337218,41.16,77491.02,0.0,-0.98693,1e-05,2.27709]
[1779282346283,41.16,77491.06,0.0,-0.98693,1e-05,2.27716]
[1779282355347,41.16,77491.46,0.0,-0.98693,1e-05,2.2779]
[1779282357361,41.16,77482.9,0.0,-0.98703,1e-05,2.26213]
[1779282359374,41.16,77481.73,0.0,-0.98704,1e-05,2.25999]
[1779282365416,41.16,77483.78,0.0,-0.98702,1e-05,2.26375]
[1779282366439,41.16,77478.63,0.0,-0.98708,1e-05,2.2543]
[1779282367431,41.16,77473.94,0.0,-0.98714,1e-05,2.24572]
[1779282368440,41.16,77473.67,0.0,-0.98714,1e-05,2.24523]
[1779282369447,41.16,77467.23,0.0,-0.98722,1e-05,2.2335]
[1779282370454,41.16,77465.89,0.0,-0.98723,1e-05,2.23106]
[1779282374480,41.16,77471.05,0.0,-0.98717,1e-05,2.24045]
[1779282379517,41.16,77470.78,0.0,-0.98717,1e-05,2.23996]
[1779282382539,41.16,77476.48,0.0,-0.98711,1e-05,2.25037]
[1779282387574,41.16,77475.76,0.0,-0.98712,1e-05,2.24905]
[1779282392612,41.16,77479.43,0.0,-0.98708,1e-05,2.25407]
[1779282397646,41.16,77478.1,0.0,-0.9871,1e-05,2.25163]
[1779282401675,41.16,77483.93,0.0,-0.98703,1e-05,2.26232]
[1779282407717,41.16,77485.77,0.0,-0.98701,1e-05,2.26571]
[1779282412752,41.16,77487.83,0.0,-0.98698,1e-05,2.2695]
[1779282417787,41.16,77489.18,0.0,-0.98696,1e-05,2.27198]
[1779282423828,41.16,77488.72,0.0,-0.98697,1e-05,2.27114]
[1779282428863,41.16,77488.99,0.0,-0.98697,1e-05,2.27163]
[1779282432894,41.16,77484.16,0.0,-0.98702,1e-05,2.26275]
[1779282437930,41.16,77478.28,0.0,-0.98709,1e-05,2.25196]
[1779282442964,41.16,77480.24,0.0,-0.98707,1e-05,2.25555]
[1779282448001,41.16,77479.9,0.0,-0.98708,1e-05,2.25493]
[1779282456060,41.16,77480.13,0.0,-0.98708,1e-05,2.25365]
[1779282461096,41.16,77483.31,0.0,-0.98704,1e-05,2.25948]
[1779282466131,41.16,77482.09,0.0,-0.98706,1e-05,2.25724]
[1779282474188,41.16,77480.35,0.0,-0.98708,1e-05,2.25406]
[1779282476201,41.16,77472.76,0.0,-0.98717,1e-05,2.24018]
[1779282479222,41.16,77471.24,0.0,-0.98719,1e-05,2.23742]
[1779282484258,41.16,77470.41,0.0,-0.9872,1e-05,2.2359]
[1779282489293,41.16,77471.45,0.0,-0.98719,1e-05,2.2378]
[1779282494331,41.16,77470.89,0.0,-0.98719,1e-05,2.23678]
[1779282499363,41.16,77472.67,0.0,-0.98717,1e-05,2.24002]
[1779282504399,41.16,77479.57,0.0,-0.98709,1e-05,2.25263]
[1779282506413,41.16,77483.26,0.0,-0.98704,1e-05,2.25939]
[1779282509433,41.16,77485.38,0.0,-0.98702,1e-05,2.26328]
[1779282514468,41.16,77484.63,0.0,-0.98704,1e-05,2.2602]
[1779282519504,41.16,77485.74,0.0,-0.98702,1e-05,2.26224]
[1779282521518,41.16,77491.78,0.0,-0.98695,1e-05,2.27336]
[1779282526553,41.16,77489.22,0.0,-0.98698,1e-05,2.26864]
[1779282531588,41.16,77489.17,0.0,-0.98698,1e-05,2.26855]
[1779282536623,41.16,77489.35,0.0,-0.98698,1e-05,2.26888]
[1779282541658,41.16,77489.27,0.0,-0.98698,1e-05,2.26874]
[1779282546693,41.16,77494.24,0.0,-0.98692,1e-05,2.2779]
[1779282547700,41.16,77494.06,0.0,-0.98692,1e-05,2.27757]
[1779282553741,41.16,77491.97,0.0,-0.98695,1e-05,2.27371]
[1779282559784,41.16,77491.93,0.0,-0.98695,1e-05,2.27364]
[1779282565827,41.16,77490.81,0.0,-0.98696,1e-05,2.27157]
[1779282572875,41.16,77489.75,0.0,-0.98699,1e-05,2.26791]
[1779282577910,41.16,77489.75,0.0,-0.98699,1e-05,2.26791]
[1779282583952,41.16,77489.83,0.0,-0.98698,1e-05,2.26806]
[1779282588987,41.16,77489.8,0.0,-0.98699,1e-05,2.26801]
[1779282594023,41.16,77482.45,0.0,-0.98707,1e-05,2.2545]
[1779282598051,41.16,77477.09,0.0,-0.98714,1e-05,2.2447]
[1779282603086,41.16,77470.02,0.0,-0.98722,1e-05,2.23182]
[1779282608121,41.16,77468.45,0.0,-0.98724,1e-05,2.22896]
[1779282613158,41.16,77463.56,0.0,-0.9873,1e-05,2.2201]
[1779282618942,41.16,77462.51,0.0,-0.98731,1e-05,2.2182]
[1779282624236,41.16,77462.97,0.0,-0.9873,1e-05,2.21903]
[1779282629271,41.16,77463.91,0.0,-0.98729,1e-05,2.22073]
[1779282634306,41.16,77464.19,0.0,-0.9873,1e-05,2.21956]
[1779282639342,41.16,77466.92,0.0,-0.98727,1e-05,2.2245]
[1779282645382,41.16,77466.14,0.0,-0.98728,1e-05,2.22309]
[1779282651425,41.16,77463.29,0.0,-0.98731,1e-05,2.21793]
[1779282656464,41.16,77463.7,0.0,-0.98731,1e-05,2.21867]
[1779282661498,41.16,77463.11,0.0,-0.98731,1e-05,2.2176]
[1779282663511,41.16,77451.5,0.0,-0.98745,1e-05,2.19668]
[1779282664519,41.16,77449.8,0.0,-0.98747,1e-05,2.19363]
[1779282669554,41.16,77448.45,0.0,-0.98748,1e-05,2.19121]
[1779282674590,41.16,77446.7,0.0,-0.9875,1e-05,2.18807]
[1779282677610,41.16,77440.96,0.0,-0.98757,1e-05,2.17782]
[1779282680638,41.16,77437.77,0.0,-0.98761,1e-05,2.17214]
[1779282685666,41.16,77443.31,0.0,-0.98754,1e-05,2.18201]
[1779282690701,41.16,77438.62,0.0,-0.9876,1e-05,2.17365]
[1779282695737,41.16,77435.94,0.0,-0.98764,1e-05,2.16723]
[1779282700773,41.16,77435.17,0.0,-0.98765,1e-05,2.16586]
[1779282705807,41.16,77435.12,0.0,-0.98765,1e-05,2.16577]
[1779282710843,41.16,77437.06,0.0,-0.98762,1e-05,2.16922]
[1779282715878,41.16,77437.23,0.0,-0.98762,1e-05,2.16952]
[1779282720913,41.16,77438.7,0.0,-0.98761,1e-05,2.17213]
[1779282725948,41.16,77438.52,0.0,-0.98761,1e-05,2.17181]
[1779282730983,41.16,77438.96,0.0,-0.9876,1e-05,2.1726]
[1779282737026,41.16,77438.07,0.0,-0.98761,1e-05,2.17101]
[1779282742060,41.16,77437.67,0.0,-0.98762,1e-05,2.1703]
[1779282747094,41.16,77439.45,0.0,-0.9876,1e-05,2.17347]
[1779282752129,41.16,77441.78,0.0,-0.98758,1e-05,2.17596]
[1779282757164,41.16,77442.65,0.0,-0.98757,1e-05,2.17751]
[1779282762200,41.16,77441.64,0.0,-0.98758,1e-05,2.17571]
[1779282767234,41.16,77441.28,0.0,-0.98759,1e-05,2.17507]
[1779282775292,41.16,77440.99,0.0,-0.98759,1e-05,2.17455]
[1779282780326,41.16,77440.13,0.0,-0.9876,1e-05,2.17302]
[1779282785362,41.16,77440.07,0.0,-0.9876,1e-05,2.17291]
[1779282791404,41.16,77439.27,0.0,-0.98761,1e-05,2.17149]
[1779282796439,41.16,77437.33,0.0,-0.98763,1e-05,2.16804]
[1779282801477,41.16,77436.89,0.0,-0.98764,1e-05,2.16726]
[1779282808524,41.16,77437.29,0.0,-0.98763,1e-05,2.16797]
[1779282813559,41.16,77437.51,0.0,-0.98764,1e-05,2.1667]
[1779282818594,41.16,77437.84,0.0,-0.98763,1e-05,2.16729]
[1779282823630,41.16,77438.59,0.0,-0.98763,1e-05,2.16862]
[1779282828665,41.16,77442.32,0.0,-0.98758,1e-05,2.17526]
[1779282833702,41.16,77437.85,0.0,-0.98763,1e-05,2.16731]
[1779282838736,41.16,77438.57,0.0,-0.98763,1e-05,2.16859]
[1779282843770,41.16,77438.53,0.0,-0.98763,1e-05,2.16852]
[1779282847798,41.16,77432.8,0.0,-0.98769,1e-05,2.15835]
[1779282853840,41.16,77433.02,0.0,-0.98769,1e-05,2.15874]
[1779282858875,41.16,77434.24,0.0,-0.98768,1e-05,2.1609]
[1779282863911,41.16,77434.99,0.0,-0.98767,1e-05,2.16223]
[1779282868948,41.16,77435.85,0.0,-0.98766,1e-05,2.16376]
[1779282873983,41.16,77436.13,0.0,-0.98766,1e-05,2.1626]
[1779282879017,41.16,77434.26,0.0,-0.98768,1e-05,2.15928]
[1779282882040,41.16,77425.24,0.0,-0.98779,1e-05,2.14335]
[1779282883048,41.16,77416.58,0.0,-0.98789,1e-05,2.12814]
[1779282884055,41.16,77416.62,0.0,-0.98789,1e-05,2.12821]
[1779282889092,41.16,77422.56,0.0,-0.98782,1e-05,2.13863]
[1779282891106,41.16,77422.32,0.0,-0.98782,1e-05,2.13821]
[1779282896140,41.16,77424.57,0.0,-0.9878,1e-05,2.14217]
[1779282901175,41.16,77426.76,0.0,-0.98777,1e-05,2.14603]
[1779282902183,41.16,77437.64,0.0,-0.98765,1e-05,2.16528]
[1779282903189,41.16,77439.58,0.0,-0.98762,1e-05,2.16872]
[1779282906212,41.16,77427.64,0.0,-0.98776,1e-05,2.14758]
[1779282907218,41.16,77422.16,0.0,-0.98782,1e-05,2.13793]
[1779282908225,41.16,77420.34,0.0,-0.98784,1e-05,2.13473]
[1779282912252,41.16,77415.34,0.0,-0.9879,1e-05,2.12596]
[1779282917288,41.16,77416.9,0.0,-0.98788,1e-05,2.1287]
[1779282922322,41.16,77416.16,0.0,-0.98789,1e-05,2.1274]
[1779282927366,41.16,77413.28,0.0,-0.98792,1e-05,2.12236]
[1779282930387,41.16,77407.56,0.0,-0.98799,1e-05,2.11238]
[1779282931395,41.16,77398.43,0.0,-0.9881,1e-05,2.09491]
[1779282932401,41.16,77397.98,0.0,-0.9881,1e-05,2.09414]
[1779282933408,41.16,77387.57,0.0,-0.98822,1e-05,2.07619]
[1779282934417,41.16,77399.18,0.0,-0.98809,1e-05,2.09621]
[1779282935422,41.16,77400.32,0.0,-0.98808,1e-05,2.09819]
[1779282940457,41.16,77402.64,0.0,-0.98805,1e-05,2.10221]
[1779282945492,41.16,77400.48,0.0,-0.98808,1e-05,2.09846]
[1779282950526,41.16,77397.25,0.0,-0.98811,1e-05,2.09287]
[1779282955561,41.16,77396.05,0.0,-0.98813,1e-05,2.0908]
[1779282961604,41.16,77394.1,0.0,-0.98815,1e-05,2.08743]
[1779282967647,41.16,77394.17,0.0,-0.98815,1e-05,2.08755]
[1779282968652,41.16,77400.84,0.0,-0.98807,1e-05,2.09909]
[1779282969660,41.16,77402.64,0.0,-0.98805,1e-05,2.10221]
[1779282975469,41.16,77400.42,0.0,-0.98808,1e-05,2.09836]
[1779282984765,41.16,77399.88,0.0,-0.98808,1e-05,2.09742]
[1779282986779,41.16,77392.75,0.0,-0.98816,1e-05,2.08511]
[1779282987786,41.16,77386.33,0.0,-0.98823,1e-05,2.07406]
[1779282988792,41.16,77386.36,0.0,-0.98823,1e-05,2.07412]
[1779282994839,41.16,77386.04,0.0,-0.98824,1e-05,2.07196]
[1779282998864,41.16,77392.35,0.0,-0.98818,1e-05,2.0828]
[1779283000878,41.16,77395.27,0.0,-0.98814,1e-05,2.08784]
[1779283006919,41.16,77391.92,0.0,-0.98818,1e-05,2.08206]
[1779283009940,41.16,77386.81,0.0,-0.98824,1e-05,2.07328]
[1779283015751,41.16,77386.64,0.0,-0.98824,1e-05,2.07299]
[1779283021020,41.16,77385.62,0.0,-0.98825,1e-05,2.07124]
[1779283026055,41.16,77384.08,0.0,-0.98827,1e-05,2.0686]
[1779283031090,41.16,77386.35,0.0,-0.98824,1e-05,2.07249]
[1779283036124,41.16,77384.6,0.0,-0.98826,1e-05,2.06949]
[1779283041160,41.16,77383.29,0.0,-0.98828,1e-05,2.06725]
[1779283047202,41.16,77383.98,0.0,-0.98827,1e-05,2.06843]
[1779283056034,41.16,77384.95,0.0,-0.98827,1e-05,2.06848]
[1779283061300,41.16,77386.43,0.0,-0.98825,1e-05,2.07102]
[1779283068349,41.16,77386.7,0.0,-0.98825,1e-05,2.07148]
[1779283076405,41.16,77387.3,0.0,-0.98824,1e-05,2.07251]
[1779283079426,41.16,77380.44,0.0,-0.98832,1e-05,2.06077]
[1779283082447,41.16,77372.05,0.0,-0.98841,1e-05,2.04648]
[1779283083454,41.16,77367.49,0.0,-0.98846,1e-05,2.03875]
[1779283085467,41.16,77367.15,0.0,-0.98846,1e-05,2.03817]
[1779283090503,41.16,77367.62,0.0,-0.98846,1e-05,2.03897]
[1779283095538,41.16,77359.53,0.0,-0.98854,1e-05,2.02531]
[1779283098559,41.16,77352.17,0.0,-0.98862,1e-05,2.01294]
[1779283101581,41.16,77356.12,0.0,-0.98858,1e-05,2.01957]
[1779283102586,41.16,77357.24,0.0,-0.98857,1e-05,2.02145]
[1779283104600,41.16,77363.12,0.0,-0.9885,1e-05,2.03136]
[1779283105608,41.16,77362.92,0.0,-0.98851,1e-05,2.03102]
[1779283106615,41.16,77371.32,0.0,-0.98842,1e-05,2.04524]
[1779283107622,41.16,77372.91,0.0,-0.9884,1e-05,2.04794]
[1779283110643,41.16,77381.28,0.0,-0.98831,1e-05,2.06221]
[1779283111649,41.16,77382.48,0.0,-0.9883,1e-05,2.06265]
[1779283116453,41.16,77390.88,0.0,-0.98821,1e-05,2.07705]
[1779283121722,41.16,77394.37,0.0,-0.98817,1e-05,2.08305]
[1779283126756,41.16,77398.06,0.0,-0.98813,1e-05,2.08942]
[1779283128771,41.16,77403.72,0.0,-0.98807,1e-05,2.09921]
[1779283133806,41.16,77408.06,0.0,-0.98802,1e-05,2.10674]
[1779283138841,41.16,77409.25,0.0,-0.988,1e-05,2.10881]
[1779283143875,41.16,77410.7,0.0,-0.98799,1e-05,2.11134]
[1779283148910,41.16,77408.53,0.0,-0.98801,1e-05,2.10756]
[1779283153950,41.16,77407.05,0.0,-0.98803,1e-05,2.10499]
[1779283157976,41.16,77401.38,0.0,-0.98809,1e-05,2.09516]
[1779283163010,41.16,77394.22,0.0,-0.98817,1e-05,2.0828]
[1779283169055,41.16,77392.11,0.0,-0.9882,1e-05,2.07916]
[1779283175098,41.16,77394.03,0.0,-0.98818,1e-05,2.08086]
[1779283180134,41.16,77396.69,0.0,-0.98815,1e-05,2.08544]
[1779283185169,41.16,77394.22,0.0,-0.98818,1e-05,2.08118]
[1779283190204,41.16,77389.58,0.0,-0.98823,1e-05,2.07321]
[1779283195239,41.16,77387.93,0.0,-0.98825,1e-05,2.07038]
[1779283200273,41.16,77385.29,0.0,-0.98828,1e-05,2.06585]
[1779283205311,41.16,77379.08,0.0,-0.98835,1e-05,2.05525]
[1779283206315,41.16,77379.54,0.0,-0.98834,1e-05,2.05603]
[1779283211350,41.16,77382.75,0.0,-0.98831,1e-05,2.06151]
[1779283215382,41.16,77387.1,0.0,-0.98826,1e-05,2.06895]
[1779283220413,41.16,77386.29,0.0,-0.98827,1e-05,2.06757]
[1779283225449,41.16,77385.49,0.0,-0.98828,1e-05,2.0662]
[1779283228470,41.16,77398.64,0.0,-0.98813,1e-05,2.0888]
[1779283229477,41.16,77400.34,0.0,-0.98811,1e-05,2.09174]
[1779283234514,41.16,77403.38,0.0,-0.98809,1e-05,2.09538]
[1779283239548,41.16,77399.61,0.0,-0.98813,1e-05,2.08886]
[1779283244584,41.16,77398.19,0.0,-0.98815,1e-05,2.08641]
[1779283249622,41.16,77398.9,0.0,-0.98814,1e-05,2.08763]
[1779283254658,41.16,77397.68,0.0,-0.98815,1e-05,2.08553]
[1779283258685,41.16,77406.11,0.0,-0.98806,1e-05,2.10011]
[1779283259693,41.16,77408.3,0.0,-0.98803,1e-05,2.10391]
[1779283260699,41.16,77414.79,0.0,-0.98796,1e-05,2.1152]
[1779283261707,41.16,77415.08,0.0,-0.98796,1e-05,2.11571]
[1779283266741,41.16,77412.78,0.0,-0.98798,1e-05,2.1117]
[1779283271777,41.16,77416.2,0.0,-0.98794,1e-05,2.11766]
[1779283277818,41.16,77415.91,0.0,-0.98795,1e-05,2.11716]
[1779283282854,41.16,77416.08,0.0,-0.98795,1e-05,2.11745]
[1779283288900,41.16,77416.84,0.0,-0.98794,1e-05,2.11878]
[1779283293931,41.16,77417.44,0.0,-0.98794,1e-05,2.11819]
[1779283299972,41.16,77417.89,0.0,-0.98793,1e-05,2.11898]
[1779283305012,41.16,77418.28,0.0,-0.98793,1e-05,2.11966]
[1779283312058,41.16,77417.89,0.0,-0.98793,1e-05,2.11898]
[1779283317858,41.16,77418.89,0.0,-0.98792,1e-05,2.12073]
[1779283323135,41.16,77418.99,0.0,-0.98792,1e-05,2.1209]
[1779283328172,41.16,77420.33,0.0,-0.98791,1e-05,2.12325]
[1779283332198,41.16,77425.73,0.0,-0.98785,1e-05,2.13271]
[1779283337233,41.16,77426.68,0.0,-0.98783,1e-05,2.13438]
[1779283343275,41.16,77425.96,0.0,-0.98784,1e-05,2.13311]
[1779283348311,41.16,77423.32,0.0,-0.98787,1e-05,2.12848]
[1779283353346,41.16,77421.46,0.0,-0.9879,1e-05,2.12359]
[1779283359387,41.16,77422.04,0.0,-0.9879,1e-05,2.1246]
[1779283365189,41.16,77422.08,0.0,-0.9879,1e-05,2.12467]
[1779283372478,41.16,77422.08,0.0,-0.9879,1e-05,2.12467]
[1779283378521,41.16,77422.1,0.0,-0.9879,1e-05,2.12471]
[1779283383557,41.16,77420.67,0.0,-0.98791,1e-05,2.1222]
[1779283388591,41.16,77420.97,0.0,-0.98791,1e-05,2.12273]
[1779283395644,41.16,77421.57,0.0,-0.9879,1e-05,2.12378]
[1779283405712,41.16,77421.92,0.0,-0.9879,1e-05,2.12439]
[1779283410747,41.16,77421.76,0.0,-0.9879,1e-05,2.12411]
[1779283415783,41.16,77423.88,0.0,-0.98788,1e-05,2.12619]
[1779283420818,41.16,77423.04,0.0,-0.98789,1e-05,2.12471]
[1779283425852,41.16,77422.78,0.0,-0.9879,1e-05,2.12426]
[1779283430888,41.16,77424.87,0.0,-0.98787,1e-05,2.12792]
[1779283435934,41.16,77426.34,0.0,-0.98786,1e-05,2.1305]
[1779283443991,41.16,77426.27,0.0,-0.98786,1e-05,2.13038]
[1779283449025,41.16,77424.86,0.0,-0.98787,1e-05,2.1279]
[1779283454816,41.16,77423.79,0.0,-0.98789,1e-05,2.12603]
[1779283461109,41.16,77424.07,0.0,-0.98788,1e-05,2.12652]
[1779283466145,41.16,77421.99,0.0,-0.98791,1e-05,2.12288]
[1779283468158,41.16,77414.7,0.0,-0.98799,1e-05,2.11015]
[1779283469166,41.16,77415.54,0.0,-0.98798,1e-05,2.11162]
[1779283474957,41.16,77416.63,0.0,-0.98798,1e-05,2.11188]
[1779283480243,41.16,77417.94,0.0,-0.98796,1e-05,2.11417]
[1779283485278,41.16,77417.16,0.0,-0.98797,1e-05,2.11281]
[1779283488301,41.16,77412.0,0.0,-0.98803,1e-05,2.10383]
[1779283489306,41.16,77411.61,0.0,-0.98803,1e-05,2.10315]
[1779283494342,41.16,77413.92,0.0,-0.98801,1e-05,2.10717]
[1779283499376,41.16,77416.83,0.0,-0.98797,1e-05,2.11223]
[1779283501395,41.16,77408.08,0.0,-0.98807,1e-05,2.09703]
[1779283502400,41.16,77393.94,0.0,-0.98823,1e-05,2.07264]
[1779283503406,41.16,77380.66,0.0,-0.98837,1e-05,2.04994]
[1779283504414,41.16,77368.74,0.0,-0.9885,1e-05,2.02974]
[1779283505419,41.16,77362.67,0.0,-0.98857,1e-05,2.01951]
[1779283506427,41.16,77357.92,0.0,-0.98862,1e-05,2.01154]
[1779283507437,41.16,77356.08,0.0,-0.98864,1e-05,2.00845]
[1779283508441,41.16,77366.08,0.0,-0.98853,1e-05,2.02525]
[1779283509448,41.16,77361.11,0.0,-0.98859,1e-05,2.01689]
[1779283510455,41.16,77363.37,0.0,-0.98856,1e-05,2.02069]
[1779283512469,41.16,77357.27,0.0,-0.98863,1e-05,2.01045]
[1779283514485,41.16,77352.33,0.0,-0.98868,1e-05,2.00218]
[1779283519518,41.16,77355.31,0.0,-0.98865,1e-05,2.00716]
[1779283522541,41.16,77347.83,0.0,-0.98873,1e-05,1.99468]
[1779283523546,41.16,77350.92,0.0,-0.9887,1e-05,1.99983]
[1779283528581,41.16,77346.58,0.0,-0.98874,1e-05,1.9926]
[1779283529588,41.16,77340.03,0.0,-0.98881,1e-05,1.98173]
[1779283530594,41.16,77343.56,0.0,-0.98877,1e-05,1.98758]
[1779283531602,41.16,77338.34,0.0,-0.98884,1e-05,1.97737]
[1779283532608,41.16,77339.0,0.0,-0.98883,1e-05,1.97846]
[1779283533615,41.16,77348.25,0.0,-0.98873,1e-05,1.99381]
[1779283534624,41.16,77348.67,0.0,-0.98873,1e-05,1.99451]
[1779283539659,41.16,77349.95,0.0,-0.98871,1e-05,1.99664]
[1779283542679,41.16,77344.63,0.0,-0.98877,1e-05,1.98779]
[1779283545703,41.16,77341.19,0.0,-0.98881,1e-05,1.98208]
[1779283551742,41.16,77343.99,0.0,-0.98878,1e-05,1.98673]
[1779283556777,41.16,77341.21,0.0,-0.98881,1e-05,1.98212]
[1779283561812,41.16,77340.3,0.0,-0.98882,1e-05,1.98061]
[1779283563825,41.16,77332.17,0.0,-0.9889,1e-05,1.96719]
[1779283564835,41.16,77328.48,0.0,-0.98894,1e-05,1.96112]
[1779283566847,41.16,77327.17,0.0,-0.98896,1e-05,1.95897]
[1779283571881,41.16,77326.78,0.0,-0.98896,1e-05,1.95833]
[1779283576916,41.16,77324.2,0.0,-0.98899,1e-05,1.9541]
[1779283578930,41.17,77314.06,0.0,-0.98909,1e-05,1.93841]
[1779283580945,41.17,77309.99,0.0,-0.98912,1e-05,1.93358]
[1779283584984,41.19,77313.31,0.0,-0.98906,1e-05,1.9425]
[1779283585990,41.19,77293.55,0.0,-0.98926,1e-05,1.91138]
[1779283587003,41.19,77294.33,0.0,-0.98924,1e-05,1.91356]
[1779283592037,41.21,77296.8,0.0,-0.9892,1e-05,1.92058]
[1779283597075,41.23,77294.77,0.0,-0.98919,1e-05,1.92186]
[1779283602110,41.25,77294.75,0.0,-0.98916,1e-05,1.9264]
[1779283607148,41.27,77297.01,0.0,-0.98911,1e-05,1.9346]
[1779283610172,41.28,77286.21,0.0,-0.9892,1e-05,1.91985]
[1779283611179,41.28,77282.45,0.0,-0.98923,1e-05,1.91473]
[1779283616214,41.3,77283.41,0.0,-0.98919,1e-05,1.92095]
[1779283621259,41.32,77280.19,0.0,-0.98919,1e-05,1.92136]
[1779283623262,41.33,77267.66,0.0,-0.98931,1e-05,1.90316]
[1779283628297,41.35,77262.22,0.0,-0.98934,1e-05,1.8983]
[1779283633334,41.36,77257.76,0.0,-0.98935,1e-05,1.89592]
[1779283636110,41.38,77247.32,0.0,-0.98944,1e-05,1.88214]
[1779283637361,41.38,77243.52,0.0,-0.98947,1e-05,1.87709]
[1779283642396,41.4,77244.73,0.0,-0.98943,1e-05,1.88373]
[1779283646184,41.41,77263.05,0.0,-0.98922,1e-05,1.91661]
[1779283647432,41.42,77268.42,0.0,-0.98916,1e-05,1.92612]
[1779283648438,41.42,77269.08,0.0,-0.98914,1e-05,1.92805]
[1779283653474,41.44,77266.58,0.0,-0.98915,1e-05,1.92679]
[1779283657503,41.45,77277.71,0.0,-0.98901,1e-05,1.94824]
[1779283658507,41.46,77278.98,0.0,-0.989,1e-05,1.95114]
[1779283661536,41.47,77272.51,0.0,-0.98905,1e-05,1.94314]
[1779283662543,41.47,77266.11,0.0,-0.98911,1e-05,1.93364]
[1779283663550,41.47,77266.06,0.0,-0.9891,1e-05,1.93442]
[1779283668586,41.49,77265.35,0.0,-0.98908,1e-05,1.93756]
[1779283673621,41.51,77266.7,0.0,-0.98904,1e-05,1.94399]
[1779283678656,41.52,77267.77,0.0,-0.989,1e-05,1.94995]
[1779283682684,41.54,77273.43,0.0,-0.98892,1e-05,1.96251]
[1779283686711,41.55,77263.58,0.0,-0.989,1e-05,1.94983]
[1779283687719,41.55,77258.03,0.0,-0.98905,1e-05,1.94169]
[1779283688726,41.56,77258.32,0.0,-0.98904,1e-05,1.94301]
[1779283691752,41.57,77246.53,0.0,-0.98915,1e-05,1.92657]
[1779283692759,41.57,77239.16,0.0,-0.98922,1e-05,1.91561]
[1779283693766,41.57,77230.72,0.0,-0.9893,1e-05,1.90302]
[1779283694773,41.58,77232.22,0.0,-0.98927,1e-05,1.90718]
[1779283698800,41.59,77233.98,0.0,-0.98924,1e-05,1.91265]
[1779283703852,41.61,77235.89,0.0,-0.98919,1e-05,1.92006]
[1779283708887,41.63,77233.78,0.0,-0.98918,1e-05,1.92098]
[1779283713922,41.64,77233.73,0.0,-0.98916,1e-05,1.92365]
[1779283716944,41.65,77226.73,0.0,-0.98922,1e-05,1.91499]
[1779283717950,41.66,77222.2,0.0,-0.98926,1e-05,1.90864]
[1779283718962,41.66,77226.16,0.0,-0.98921,1e-05,1.91581]
[1779283721982,41.67,77228.11,0.0,-0.98918,1e-05,1.92149]
[1779283725009,41.68,77221.62,0.0,-0.98923,1e-05,1.91366]
[1779283727018,41.69,77223.01,0.0,-0.9892,1e-05,1.91758]
[1779283732055,41.71,77220.8,0.0,-0.9892,1e-05,1.91829]
[1779283737089,41.72,77224.05,0.0,-0.98914,1e-05,1.92769]
[1779283742126,41.74,77228.55,0.0,-0.98906,1e-05,1.93902]
[1779283747161,41.76,77231.46,0.0,-0.98901,1e-05,1.94771]
[1779283749175,41.76,77226.12,0.0,-0.98905,1e-05,1.9407]
[1779283750182,41.77,77225.8,0.0,-0.98905,1e-05,1.94099]
[1779283755216,41.78,77225.54,0.0,-0.98903,1e-05,1.94457]
[1779283760252,41.8,77226.91,0.0,-0.98899,1e-05,1.95074]
[1779283765288,41.81,77222.61,0.0,-0.98901,1e-05,1.94772]
[1779283770323,41.83,77222.51,0.0,-0.98898,1e-05,1.9515]
[1779283772336,41.84,77230.98,0.0,-0.98889,1e-05,1.9652]
[1779283773344,41.84,77236.35,0.0,-0.98883,1e-05,1.97468]
[1779283774351,41.84,77234.04,0.0,-0.98885,1e-05,1.97167]
[1779283777373,41.85,77230.16,0.0,-0.98888,1e-05,1.96761]
[1779283782413,41.87,77233.42,0.0,-0.98882,1e-05,1.97664]
[1779283787448,41.88,77230.24,0.0,-0.98883,1e-05,1.97514]
[1779283792483,41.9,77230.76,0.0,-0.9888,1e-05,1.97963]
[1779283797519,41.91,77231.68,0.0,-0.98877,1e-05,1.98472]
[1779283799533,41.91,77238.87,0.0,-0.98868,1e-05,1.9979]
[1779283801550,41.92,77226.33,0.0,-0.9888,1e-05,1.97879]
[1779283803561,41.93,77225.89,0.0,-0.9888,1e-05,1.97948]
[1779283806587,41.94,77231.55,0.0,-0.98872,1e-05,1.99156]
[1779283810625,41.95,77225.98,0.0,-0.98877,1e-05,1.98455]
[1779283815412,41.96,77224.69,0.0,-0.98876,1e-05,1.98599]
[1779283817684,41.97,77234.71,0.0,-0.98864,1e-05,2.0038]
[1779283818693,41.97,77235.24,0.0,-0.98863,1e-05,2.00535]
[1779283820706,41.97,77229.34,0.0,-0.98869,1e-05,1.99702]
[1779283821714,41.98,77221.83,0.0,-0.98876,1e-05,1.98543]
[1779283822720,41.98,77225.7,0.0,-0.98871,1e-05,1.99245]
[1779283824733,41.98,77230.83,0.0,-0.98865,1e-05,2.00223]
[1779283825747,41.99,77225.73,0.0,-0.9887,1e-05,1.99455]
[1779283826748,41.99,77218.67,0.0,-0.98877,1e-05,1.98371]
[1779283827760,42.0,77216.77,0.0,-0.98878,1e-05,1.98203]
[1779283830776,42.0,77222.74,0.0,-0.98871,1e-05,1.99388]
[1779283835813,42.02,77224.8,0.0,-0.98867,1e-05,1.99912]
[1779283836819,42.02,77230.36,0.0,-0.98861,1e-05,2.00892]
[1779283841855,42.03,77237.96,0.0,-0.9885,1e-05,2.02474]
[1779283842861,42.04,77243.06,0.0,-0.98845,1e-05,2.03381]
[1779283844876,42.04,77236.39,0.0,-0.98851,1e-05,2.02403]
[1779283845885,42.04,77230.7,0.0,-0.98856,1e-05,2.0153]
[1779283848904,42.05,77235.1,0.0,-0.98851,1e-05,2.0245]
[1779283853939,42.06,77233.61,0.0,-0.9885,1e-05,2.02522]
[1779283855955,42.07,77243.16,0.0,-0.98839,1e-05,2.04232]
[1779283856960,42.07,77241.69,0.0,-0.9884,1e-05,2.04048]
[1779283857966,42.07,77233.94,0.0,-0.98848,1e-05,2.02824]
[1779283858973,42.08,77234.14,0.0,-0.98847,1e-05,2.0292]
[1779283861995,42.08,77226.18,0.0,-0.98855,1e-05,2.01732]
[1779283863006,42.09,77242.24,0.0,-0.98837,1e-05,2.0452]
[1779283864009,42.09,77258.25,0.0,-0.98819,1e-05,2.07261]
[1779283865020,42.09,77258.02,0.0,-0.98819,1e-05,2.0728]
[1779283868038,42.1,77262.27,0.0,-0.98814,1e-05,2.08166]
[1779283870053,42.1,77275.02,0.0,-0.98799,1e-05,2.10436]
[1779283871058,42.1,77273.03,0.0,-0.98801,1e-05,2.10149]
[1779283873072,42.11,77259.35,0.0,-0.98815,1e-05,2.07938]
[1779283874080,42.11,77254.09,0.0,-0.9882,1e-05,2.07108]
[1779283875087,42.11,77255.94,0.0,-0.98818,1e-05,2.07477]
[1779283877101,42.12,77248.79,0.0,-0.98825,1e-05,2.06389]
[1779283878107,42.12,77248.15,0.0,-0.98825,1e-05,2.06341]
[1779283880126,42.12,77254.65,0.0,-0.98818,1e-05,2.07548]
[1779283882142,42.13,77245.42,0.0,-0.98827,1e-05,2.06112]
[1779283886170,42.14,77239.98,0.0,-0.98831,1e-05,2.05436]
[1779283890198,42.15,77233.85,0.0,-0.98836,1e-05,2.04649]
[1779283891205,42.15,77233.83,0.0,-0.98837,1e-05,2.04546]
[1779283895233,42.16,77225.67,0.0,-0.98844,1e-05,2.0343]
[1779283896246,42.16,77224.6,0.0,-0.98845,1e-05,2.03315]
[1779283898255,42.17,77217.69,0.0,-0.98851,1e-05,2.02298]
[1779283899262,42.17,77223.14,0.0,-0.98845,1e-05,2.03262]
[1779283900271,42.17,77221.9,0.0,-0.98846,1e-05,2.0312]
[1779283902285,42.18,77228.97,0.0,-0.98837,1e-05,2.04417]
[1779283903292,42.18,77230.91,0.0,-0.98835,1e-05,2.048]
[1779283906312,42.18,77221.98,0.0,-0.98843,1e-05,2.03499]
[1779283907320,42.19,77218.7,0.0,-0.98846,1e-05,2.0302]
[1779283910442,42.19,77215.36,0.0,-0.98849,1e-05,2.02659]
[1779283911459,42.2,77207.23,0.0,-0.98856,1e-05,2.01452]
[1779283914478,42.21,77200.72,0.0,-0.98862,1e-05,2.0052]
[1779283917501,42.21,77206.14,0.0,-0.98855,1e-05,2.01612]
[1779283922536,42.23,77218.55,0.0,-0.9884,1e-05,2.03996]
[1779283923542,42.23,77218.55,0.0,-0.9884,1e-05,2.04061]
[1779283928580,42.29,77208.34,0.0,-0.98841,1e-05,2.03832]
[1779283929585,42.31,77211.76,0.0,-0.98833,1e-05,2.05042]
[1779283933613,42.32,77205.45,0.0,-0.98838,1e-05,2.04246]
[1779283934620,42.33,77205.89,0.0,-0.98837,1e-05,2.04383]
[1779283937642,42.33,77211.04,0.0,-0.9883,1e-05,2.0543]
[1779283939656,42.34,77202.85,0.0,-0.98838,1e-05,2.042]
[1779283941671,42.34,77198.09,0.0,-0.98843,1e-05,2.03544]
[1779283944691,42.35,77203.27,0.0,-0.98836,1e-05,2.04596]
[1779283947712,42.36,77203.09,0.0,-0.98835,1e-05,2.04756]
[1779283951742,42.37,77212.86,0.0,-0.98823,1e-05,2.06471]
[1779283952750,42.39,77222.98,0.0,-0.98809,1e-05,2.08763]
[1779283953791,42.39,77208.59,0.0,-0.98824,1e-05,2.0641]
[1779283954763,42.42,77205.1,0.0,-0.98824,1e-05,2.06424]
[1779283956491,42.46,77207.94,0.0,-0.98813,1e-05,2.08085]
[1779283958792,42.47,77214.95,0.0,-0.98804,1e-05,2.09377]
[1779283959798,42.47,77218.01,0.0,-0.98801,1e-05,2.09949]
[1779283960804,42.47,77199.47,0.0,-0.9882,1e-05,2.06895]
[1779283961812,42.48,77192.31,0.0,-0.98828,1e-05,2.05764]
[1779283962818,42.48,77191.41,0.0,-0.98828,1e-05,2.05676]
[1779283967854,42.49,77194.86,0.0,-0.98823,1e-05,2.06555]
[1779283968861,42.49,77190.7,0.0,-0.98827,1e-05,2.05922]
[1779283973900,42.5,77194.83,0.0,-0.9882,1e-05,2.06901]
[1779283977929,42.51,77199.55,0.0,-0.98814,1e-05,2.07914]
[1779283980954,42.52,77207.06,0.0,-0.98804,1e-05,2.09389]
[1779283985988,42.53,77204.68,0.0,-0.98805,1e-05,2.09251]
[1779283988002,42.54,77210.82,0.0,-0.98798,1e-05,2.10391]
[1779283992033,42.54,77197.98,0.0,-0.9881,1e-05,2.08446]
[1779283993041,42.55,77183.77,0.0,-0.98825,1e-05,2.06138]
[1779283994047,42.55,77190.23,0.0,-0.98818,1e-05,2.0727]
[1779283998082,42.56,77182.86,0.0,-0.98825,1e-05,2.06215]
[1779284001100,42.56,77189.82,0.0,-0.98816,1e-05,2.07604]
[1779284002103,42.57,77188.69,0.0,-0.98816,1e-05,2.07471]
[1779284005126,42.57,77168.29,0.0,-0.98837,1e-05,2.04255]
[1779284006143,42.58,77157.79,0.0,-0.98848,1e-05,2.02592]
[1779284008151,42.58,77157.93,0.0,-0.98847,1e-05,2.02742]
[1779284013186,42.59,77160.53,0.0,-0.98843,1e-05,2.03324]
[1779284016206,42.6,77166.52,0.0,-0.98835,1e-05,2.04494]
[1779284018221,42.61,77159.86,0.0,-0.98842,1e-05,2.03522]
[1779284020235,42.61,77158.31,0.0,-0.98843,1e-05,2.03393]
[1779284025269,42.62,77161.57,0.0,-0.98838,1e-05,2.04116]
[1779284027285,42.62,77156.49,0.0,-0.98843,1e-05,2.03282]
[1779284028291,42.62,77148.11,0.0,-0.98852,1e-05,2.01913]
[1779284029298,42.62,77141.61,0.0,-0.98859,1e-05,2.00856]
[1779284034334,42.62,77136.64,0.0,-0.98864,1e-05,2.0005]
[1779284036349,42.62,77149.45,0.0,-0.98851,1e-05,2.02131]
[1779284038362,42.62,77155.24,0.0,-0.98845,1e-05,2.03078]
[1779284042389,42.62,77160.41,0.0,-0.98839,1e-05,2.03926]
[1779284044409,42.62,77174.31,0.0,-0.98824,1e-05,2.06219]
[1779284047429,42.62,77169.13,0.0,-0.9883,1e-05,2.05362]
[1779284051456,42.62,77163.12,0.0,-0.98836,1e-05,2.04371]
[1779284055484,42.62,77158.69,0.0,-0.98841,1e-05,2.03643]
[1779284058504,42.62,77168.51,0.0,-0.98831,1e-05,2.0526]
[1779284060519,42.62,77161.96,0.0,-0.98837,1e-05,2.0418]
[1779284063539,42.62,77167.33,0.0,-0.98832,1e-05,2.05065]
[1779284068576,42.62,77163.17,0.0,-0.98836,1e-05,2.04379]
[1779284073611,42.62,77165.41,0.0,-0.98835,1e-05,2.04588]
[1779284078644,42.62,77169.16,0.0,-0.98831,1e-05,2.05207]
[1779284083679,42.62,77163.18,0.0,-0.98837,1e-05,2.04221]
[1779284084689,42.62,77160.81,0.0,-0.9884,1e-05,2.03832]
[1779284086701,42.62,77167.46,0.0,-0.98833,1e-05,2.04926]
[1779284088715,42.62,77173.01,0.0,-0.98827,1e-05,2.05843]
[1779284089721,42.62,77176.72,0.0,-0.98823,1e-05,2.06458]
[1779284092744,42.62,77181.37,0.0,-0.98818,1e-05,2.07231]
[1779284097782,42.62,77187.82,0.0,-0.9881,1e-05,2.08471]
[1779284098789,42.63,77197.04,0.0,-0.98799,1e-05,2.10068]
[1779284103824,42.64,77196.09,0.0,-0.98799,1e-05,2.1016]
[1779284105838,42.64,77189.48,0.0,-0.98805,1e-05,2.09153]
[1779284107573,42.64,77173.92,0.0,-0.98821,1e-05,2.06669]
[1779284112888,42.66,77174.09,0.0,-0.98819,1e-05,2.06973]
[1779284115909,42.66,77167.23,0.0,-0.98825,1e-05,2.06001]
[1779284117644,42.67,77162.68,0.0,-0.9883,1e-05,2.05365]
[1779284122959,42.68,77167.42,0.0,-0.98823,1e-05,2.06435]
[1779284123966,42.68,77176.03,0.0,-0.98813,1e-05,2.0792]
[1779284124973,42.68,77182.44,0.0,-0.98806,1e-05,2.09042]
[1779284127714,42.69,77174.69,0.0,-0.98813,1e-05,2.07906]
[1779284130014,42.69,77169.63,0.0,-0.98818,1e-05,2.07175]
[1779284133029,42.7,77163.61,0.0,-0.98824,1e-05,2.06185]
[1779284138064,42.71,77164.26,0.0,-0.98821,1e-05,2.06575]
[1779284140082,42.72,77155.78,0.0,-0.9883,1e-05,2.05291]
[1779284142096,42.72,77162.3,0.0,-0.98822,1e-05,2.06428]
[1779284143102,42.72,77163.76,0.0,-0.9882,1e-05,2.06785]
[1779284148137,42.73,77158.84,0.0,-0.98823,1e-05,2.06257]
[1779284153176,42.75,77145.75,0.0,-0.98835,1e-05,2.04396]
[1779284154210,42.75,77132.42,0.0,-0.98849,1e-05,2.02282]
[1779284155204,42.75,77116.33,0.0,-0.98865,1e-05,1.99745]
[1779284156212,42.75,77104.73,0.0,-0.98877,1e-05,1.97954]
[1779284157220,42.76,77099.36,0.0,-0.98882,1e-05,1.97168]
[1779284158239,42.76,77069.2,0.0,-0.98912,1e-05,1.92484]
[1779284159256,42.76,77048.41,0.0,-0.98932,1e-05,1.89338]
[1779284161264,42.77,77043.08,0.0,-0.98936,1e-05,1.88683]
[1779284162472,42.77,77013.36,0.0,-0.98964,1e-05,1.84237]
[1779284164304,42.78,77007.33,0.0,-0.9897,1e-05,1.83413]
[1779284165309,42.82,76993.41,0.0,-0.98977,1e-05,1.82216]
[1779284166341,42.86,76992.38,0.0,-0.98972,1e-05,1.82984]
[1779284167350,42.89,77000.95,0.0,-0.98958,1e-05,1.85183]
[1779284168357,42.94,76991.87,0.0,-0.98961,1e-05,1.84779]
[1779284169361,42.97,76992.67,0.0,-0.98954,1e-05,1.85775]
[1779284170370,42.98,77006.98,0.0,-0.9894,1e-05,1.88038]
[1779284172389,42.98,77015.29,0.0,-0.98931,1e-05,1.89395]
[1779284173403,42.98,77033.9,0.0,-0.98912,1e-05,1.92355]
[1779284175416,42.99,77045.15,0.0,-0.989,1e-05,1.9427]
[1779284176419,42.99,77051.08,0.0,-0.98893,1e-05,1.95278]
[1779284177434,43.03,77052.33,0.0,-0.98887,1e-05,1.9626]
[1779284182468,43.04,77053.19,0.0,-0.98884,1e-05,1.96743]
[1779284186498,43.05,77045.5,0.0,-0.9889,1e-05,1.95737]
[1779284188534,43.05,77043.18,0.0,-0.98892,1e-05,1.95512]
[1779284189540,43.05,77035.02,0.0,-0.989,1e-05,1.94231]
[1779284190564,43.06,77035.27,0.0,-0.98899,1e-05,1.94414]
[1779284191554,43.07,77025.88,0.0,-0.98908,1e-05,1.92942]
[1779284193573,43.07,77042.3,0.0,-0.98891,1e-05,1.95588]
[1779284194577,43.07,77042.55,0.0,-0.9889,1e-05,1.95698]
[1779284195582,43.08,77048.48,0.0,-0.98884,1e-05,1.96705]
[1779284196589,43.08,77051.77,0.0,-0.9888,1e-05,1.97296]
[1779284201624,43.09,77051.8,0.0,-0.98878,1e-05,1.97647]
[1779284206663,43.11,77057.37,0.0,-0.9887,1e-05,1.98874]
[1779284207668,43.11,77064.31,0.0,-0.98862,1e-05,2.00049]
[1779284208676,43.11,77068.13,0.0,-0.98858,1e-05,2.00726]
[1779284211694,43.12,77071.55,0.0,-0.98853,1e-05,2.01465]
[1779284214718,43.13,77056.77,0.0,-0.98867,1e-05,1.99283]
[1779284215725,43.13,77056.69,0.0,-0.98866,1e-05,1.99401]
[1779284216730,43.13,77069.97,0.0,-0.98853,1e-05,2.01531]
[1779284217737,43.14,77074.98,0.0,-0.98847,1e-05,2.02462]
[1779284219767,43.14,77058.93,0.0,-0.98863,1e-05,2.00007]
[1779284222787,43.15,77053.3,0.0,-0.98867,1e-05,1.99304]
[1779284224812,43.15,77028.3,0.0,-0.98892,1e-05,1.95413]
[1779284225819,43.16,77021.56,0.0,-0.98898,1e-05,1.94428]
[1779284226828,43.16,77001.48,0.0,-0.98918,1e-05,1.9138]
[1779284227832,43.16,76988.68,0.0,-0.9893,1e-05,1.89489]
[1779284228840,43.17,76986.38,0.0,-0.98931,1e-05,1.89298]
[1779284231861,43.18,76996.69,0.0,-0.9892,1e-05,1.91041]
[1779284232868,43.18,77003.61,0.0,-0.98912,1e-05,1.92264]
[1779284233875,43.19,77010.09,0.0,-0.98905,1e-05,1.93345]
[1779284238914,43.2,77002.58,0.0,-0.9891,1e-05,1.92547]
[1779284239921,43.21,76995.08,0.0,-0.98917,1e-05,1.91463]
[1779284240947,43.21,76979.61,0.0,-0.98932,1e-05,1.89165]
[1779284242951,43.25,76974.32,0.0,-0.98931,1e-05,1.89235]
[1779284243960,43.28,76981.43,0.0,-0.98919,1e-05,1.91126]
[1779284244966,43.28,76986.05,0.0,-0.98914,1e-05,1.91916]
[1779284245972,43.29,76983.31,0.0,-0.98916,1e-05,1.91569]
[1779284251012,43.3,76966.9,0.0,-0.98931,1e-05,1.89204]
[1779284253031,43.37,76943.32,0.0,-0.98943,1e-05,1.87261]
[1779284254040,43.37,76932.68,0.0,-0.98953,1e-05,1.85741]
[1779284255044,43.37,76927.6,0.0,-0.98958,1e-05,1.8498]
[1779284256054,43.38,76913.47,0.0,-0.98971,1e-05,1.82959]
[1779284257058,43.38,76914.22,0.0,-0.98969,1e-05,1.83244]
[1779284258065,43.42,76929.19,0.0,-0.98949,1e-05,1.86362]
[1779284259082,43.43,76937.96,0.0,-0.9894,1e-05,1.87768]
[1779284260085,43.46,76951.8,0.0,-0.98921,1e-05,1.90684]
[1779284261091,43.49,76952.72,0.0,-0.98916,1e-05,1.91585]
[1779284264113,43.56,76959.24,0.0,-0.98899,1e-05,1.9414]
[1779284269149,43.57,76961.34,0.0,-0.98895,1e-05,1.94816]
[1779284271162,43.58,76965.38,0.0,-0.9889,1e-05,1.9558]
[1779284275920,43.59,76986.09,0.0,-0.98867,1e-05,1.99161]
[1779284277206,43.59,76989.44,0.0,-0.98863,1e-05,1.99752]
[1779284278214,43.6,76996.26,0.0,-0.98855,1e-05,2.00895]
[1779284279224,43.6,76997.15,0.0,-0.98854,1e-05,2.01095]
[1779284280242,43.6,77012.36,0.0,-0.98838,1e-05,2.03586]
[1779284281236,43.6,77014.06,0.0,-0.98836,1e-05,2.03913]
[1779284282242,43.61,77004.75,0.0,-0.98845,1e-05,2.02472]
[1779284283266,43.61,76998.46,0.0,-0.98851,1e-05,2.01523]
[1779284284265,43.61,76997.64,0.0,-0.98852,1e-05,2.01449]
[1779284287287,43.62,77007.63,0.0,-0.9884,1e-05,2.03218]
[1779284288297,43.62,77017.21,0.0,-0.9883,1e-05,2.04814]
[1779284289302,43.62,77020.88,0.0,-0.98826,1e-05,2.0546]
[1779284291316,43.63,77021.05,0.0,-0.98825,1e-05,2.05589]
[1779284293333,43.63,77027.43,0.0,-0.98818,1e-05,2.06726]
[1779284294337,43.63,77020.37,0.0,-0.98825,1e-05,2.0563]
[1779284296056,43.64,77003.16,0.0,-0.98842,1e-05,2.02962]
[1779284297358,43.64,76997.95,0.0,-0.98847,1e-05,2.02184]
[1779284298367,43.64,76996.55,0.0,-0.98848,1e-05,2.02017]
[1779284303416,43.65,76981.98,0.0,-0.98861,1e-05,1.99989]
[1779284304409,43.66,76991.71,0.0,-0.98851,1e-05,2.01594]
[1779284306133,43.66,76995.8,0.0,-0.98846,1e-05,2.02359]
[1779284307431,43.66,76996.84,0.0,-0.98844,1e-05,2.02581]
[1779284308436,43.66,76987.63,0.0,-0.98854,1e-05,2.01168]
[1779284309444,43.67,76990.56,0.0,-0.9885,1e-05,2.01692]
[1779284311457,43.67,76996.7,0.0,-0.98844,1e-05,2.02627]
[1779284315487,43.68,76996.28,0.0,-0.98843,1e-05,2.02782]
[1779284318516,43.69,76995.39,0.0,-0.98843,1e-05,2.02807]
[1779284320528,43.69,77003.28,0.0,-0.98834,1e-05,2.04182]
[1779284321536,43.69,77008.73,0.0,-0.98828,1e-05,2.05113]
[1779284322542,43.7,77013.39,0.0,-0.98823,1e-05,2.05918]
[1779284324556,43.7,77015.37,0.0,-0.9882,1e-05,2.06338]
[1779284326573,43.7,77023.5,0.0,-0.98811,1e-05,2.07758]
[1779284327576,43.71,77021.85,0.0,-0.98812,1e-05,2.07536]
[1779284329592,43.71,77014.19,0.0,-0.9882,1e-05,2.06386]
[1779284330598,43.71,77011.74,0.0,-0.98822,1e-05,2.06038]
[1779284332612,43.72,77006.31,0.0,-0.98827,1e-05,2.05259]
[1779284333619,43.72,77009.01,0.0,-0.98824,1e-05,2.05746]
[1779284336639,43.72,77016.9,0.0,-0.98814,1e-05,2.07175]
[1779284338654,43.73,77023.28,0.0,-0.98807,1e-05,2.08309]
[1779284342681,43.74,77011.67,0.0,-0.98818,1e-05,2.06605]
[1779284343714,43.74,77016.41,0.0,-0.98813,1e-05,2.07424]
[1779284345707,43.74,77043.53,0.0,-0.98783,1e-05,2.11972]
[1779284346714,43.74,77043.52,0.0,-0.98783,1e-05,2.12011]
[1779284351752,43.75,77054.39,0.0,-0.9877,1e-05,2.14021]
[1779284352762,43.75,77055.61,0.0,-0.98768,1e-05,2.14262]
[1779284353765,43.75,77035.46,0.0,-0.9879,1e-05,2.10957]
[1779284354773,43.76,77029.11,0.0,-0.98796,1e-05,2.09955]
[1779284355779,43.76,77026.42,0.0,-0.98799,1e-05,2.09558]
[1779284358801,43.76,77012.06,0.0,-0.98813,1e-05,2.07347]
[1779284359808,43.77,77015.45,0.0,-0.98809,1e-05,2.07947]
[1779284361823,43.77,77010.07,0.0,-0.98814,1e-05,2.07167]
[1779284362829,43.77,77001.32,0.0,-0.98823,1e-05,2.05798]
[1779284363836,43.77,76999.64,0.0,-0.98825,1e-05,2.05578]
[1779284368870,43.78,77006.73,0.0,-0.98815,1e-05,2.06979]
[1779284370886,43.79,77009.25,0.0,-0.98812,1e-05,2.07485]
[1779284375920,43.8,77011.58,0.0,-0.98809,1e-05,2.07944]
[1779284376941,43.8,77016.76,0.0,-0.98803,1e-05,2.08835]
[1779284377938,43.8,77017.45,0.0,-0.98802,1e-05,2.08994]
[1779284379948,43.8,77025.75,0.0,-0.98793,1e-05,2.10445]
[1779284380973,43.81,77031.76,0.0,-0.98786,1e-05,2.11518]
[1779284381974,43.81,77024.98,0.0,-0.98793,1e-05,2.10402]
[1779284382981,43.81,77010.76,0.0,-0.98808,1e-05,2.08118]
[1779284383988,43.81,77007.7,0.0,-0.9881,1e-05,2.07714]
[1779284389024,43.82,77011.55,0.0,-0.98805,1e-05,2.08574]
[1779284390047,43.82,77020.76,0.0,-0.98795,1e-05,2.1008]
[1779284391038,43.83,77026.62,0.0,-0.98788,1e-05,2.11129]
[1779284396073,43.84,77018.28,0.0,-0.98796,1e-05,2.0997]
[1779284397079,43.84,77023.57,0.0,-0.9879,1e-05,2.10881]
[1779284399094,43.84,77032.19,0.0,-0.9878,1e-05,2.12384]
[1779284405161,43.85,77030.18,0.0,-0.98781,1e-05,2.12283]
[1779284407165,43.85,77015.45,0.0,-0.98796,1e-05,2.09936]
[1779284408171,43.85,77013.33,0.0,-0.98798,1e-05,2.09633]
[1779284409179,43.86,77001.76,0.0,-0.9881,1e-05,2.0779]
[1779284410189,43.86,77000.01,0.0,-0.98811,1e-05,2.07552]
[1779284413222,43.86,77010.77,0.0,-0.98799,1e-05,2.09447]
[1779284414215,43.87,77009.01,0.0,-0.98801,1e-05,2.09204]
[1779284416228,43.87,76988.03,0.0,-0.98822,1e-05,2.05842]
[1779284417236,43.87,76978.57,0.0,-0.98832,1e-05,2.04415]
[1779284418241,43.87,76978.25,0.0,-0.98832,1e-05,2.04416]
[1779284423278,43.88,76977.71,0.0,-0.98831,1e-05,2.04587]
[1779284425290,43.89,76986.99,0.0,-0.9882,1e-05,2.06185]
[1779284426311,43.89,76986.61,0.0,-0.9882,1e-05,2.06172]
[1779284428314,43.89,76977.83,0.0,-0.98829,1e-05,2.04858]
[1779284429319,43.9,76977.22,0.0,-0.98829,1e-05,2.04811]
[1779284432342,43.9,76964.57,0.0,-0.98842,1e-05,2.02782]
[1779284433348,43.9,76964.42,0.0,-0.98842,1e-05,2.02813]
[1779284437375,43.91,76969.98,0.0,-0.98835,1e-05,2.03921]
[1779284438383,43.92,76978.61,0.0,-0.98825,1e-05,2.05359]
[1779284439389,43.92,76974.49,0.0,-0.98829,1e-05,2.04749]
[1779284441405,43.92,76981.75,0.0,-0.98821,1e-05,2.0602]
[1779284442410,43.92,76996.97,0.0,-0.98805,1e-05,2.08536]
[1779284443417,43.93,77018.47,0.0,-0.98781,1e-05,2.12106]
[1779284444425,43.93,77015.18,0.0,-0.98785,1e-05,2.11603]
[1779284445431,43.93,77009.03,0.0,-0.98791,1e-05,2.10593]
[1779284448452,43.93,77013.13,0.0,-0.98786,1e-05,2.11392]
[1779284453486,43.94,77012.35,0.0,-0.98786,1e-05,2.1147]
[1779284458523,43.95,77016.64,0.0,-0.9878,1e-05,2.1238]
[1779284461545,43.95,77021.84,0.0,-0.98773,1e-05,2.13358]
[1779284462551,43.96,77042.72,0.0,-0.9875,1e-05,2.16877]
[1779284463557,43.96,77052.02,0.0,-0.9874,1e-05,2.18474]
[1779284464568,43.96,77060.06,0.0,-0.98731,1e-05,2.19864]
[1779284465572,43.96,77052.05,0.0,-0.98739,1e-05,2.18535]
[1779284467316,43.96,77051.26,0.0,-0.9874,1e-05,2.18459]
[1779284469601,43.96,77060.56,0.0,-0.98729,1e-05,2.2009]
[1779284470609,43.96,77064.42,0.0,-0.98725,1e-05,2.20772]
[1779284471617,43.97,77070.61,0.0,-0.98718,1e-05,2.21852]
[1779284472623,43.97,77069.29,0.0,-0.98719,1e-05,2.21649]
[1779284473629,43.97,77052.63,0.0,-0.98737,1e-05,2.18844]
[1779284474635,43.97,77058.42,0.0,-0.98731,1e-05,2.19852]
[1779284475643,43.97,77056.7,0.0,-0.98732,1e-05,2.19587]
[1779284477387,43.97,77062.99,0.0,-0.98725,1e-05,2.20706]
[1779284482695,43.98,77059.96,0.0,-0.98728,1e-05,2.20317]
[1779284483704,43.98,77049.54,0.0,-0.98739,1e-05,2.18578]
[1779284484709,43.98,77038.79,0.0,-0.98751,1e-05,2.16798]
[1779284485716,43.98,77029.59,0.0,-0.98761,1e-05,2.15291]
[1779284486723,43.98,77031.78,0.0,-0.98758,1e-05,2.1569]
[1779284487729,43.98,77040.65,0.0,-0.98748,1e-05,2.17209]
[1779284488736,43.98,77040.94,0.0,-0.98747,1e-05,2.17288]
[1779284492766,43.99,77019.54,0.0,-0.98771,1e-05,2.13674]
[1779284493770,43.99,77011.89,0.0,-0.98779,1e-05,2.12446]
[1779284494779,43.99,77004.23,0.0,-0.98787,1e-05,2.11224]
[1779284495801,43.99,76991.58,0.0,-0.988,1e-05,2.09195]
[1779284496805,44.0,76975.38,0.0,-0.98817,1e-05,2.06611]
[1779284497812,44.0,76963.13,0.0,-0.98829,1e-05,2.0469]
[1779284498817,44.0,76968.95,0.0,-0.98823,1e-05,2.05675]
[1779284499823,44.0,76968.95,0.0,-0.98823,1e-05,2.05727]
[1779284500830,44.0,76972.23,0.0,-0.98819,1e-05,2.06305]
[1779284503854,44.01,76978.36,0.0,-0.98811,1e-05,2.07442]
[1779284504875,44.01,76977.52,0.0,-0.98812,1e-05,2.07353]
[1779284505871,44.01,76964.54,0.0,-0.98825,1e-05,2.05309]
[1779284506878,44.01,76948.43,0.0,-0.98842,1e-05,2.02736]
[1779284507908,44.01,76950.56,0.0,-0.9884,1e-05,2.03075]
[1779284509911,44.01,76967.2,0.0,-0.98822,1e-05,2.05736]
[1779284510917,44.01,76954.34,0.0,-0.98836,1e-05,2.03677]
[1779284511924,44.01,76948.78,0.0,-0.98842,1e-05,2.02792]
[1779284512932,44.01,76950.91,0.0,-0.98839,1e-05,2.03131]
[1779284516962,44.01,76945.59,0.0,-0.98845,1e-05,2.02285]
[1779284519984,44.01,76945.15,0.0,-0.98845,1e-05,2.02216]
[1779284520992,44.01,76958.25,0.0,-0.98832,1e-05,2.04301]
[1779284521998,44.01,76964.1,0.0,-0.98826,1e-05,2.05238]
[1779284523004,44.01,76968.84,0.0,-0.98821,1e-05,2.06]
[1779284525019,44.01,76974.69,0.0,-0.98815,1e-05,2.06943]
[1779284526025,44.01,76974.87,0.0,-0.98814,1e-05,2.06972]
[1779284527033,44.01,76966.74,0.0,-0.98823,1e-05,2.05662]
[1779284528052,44.01,76960.76,0.0,-0.98829,1e-05,2.04703]
[1779284529049,44.01,76961.66,0.0,-0.98828,1e-05,2.04847]
[1779284531077,44.01,76974.06,0.0,-0.98815,1e-05,2.06841]
[1779284532073,44.01,76991.72,0.0,-0.98797,1e-05,2.09708]
[1779284533081,44.01,77001.76,0.0,-0.98786,1e-05,2.11351]
[1779284534089,44.01,77006.43,0.0,-0.98781,1e-05,2.12119]
[1779284536102,44.01,76986.2,0.0,-0.98803,1e-05,2.08808]
[1779284537107,44.01,76986.2,0.0,-0.98803,1e-05,2.08808]
[1779284538114,44.01,76984.69,0.0,-0.98804,1e-05,2.08563]
[1779284539121,44.01,76994.42,0.0,-0.98794,1e-05,2.10149]
[1779284541135,44.01,76996.93,0.0,-0.98791,1e-05,2.10559]
[1779284543153,44.01,77005.03,0.0,-0.98782,1e-05,2.11889]
[1779284544156,44.01,77006.8,0.0,-0.98781,1e-05,2.1218]
[1779284546170,44.01,76999.21,0.0,-0.98789,1e-05,2.10933]
[1779284547176,44.01,76993.06,0.0,-0.98795,1e-05,2.09926]
[1779284548184,44.01,76981.63,0.0,-0.98807,1e-05,2.08066]
[1779284549190,44.01,76983.17,0.0,-0.98806,1e-05,2.08316]
[1779284553219,44.01,76970.9,0.0,-0.9882,1e-05,2.0617]
[1779284556243,44.01,76980.0,0.0,-0.9881,1e-05,2.0764]
[1779284559262,44.01,76985.8,0.0,-0.98804,1e-05,2.08581]
[1779284564297,44.01,76984.74,0.0,-0.98805,1e-05,2.08409]
[1779284566313,44.01,76975.35,0.0,-0.98815,1e-05,2.06888]
[1779284571347,44.01,76980.62,0.0,-0.98809,1e-05,2.0774]
[1779284573361,44.01,76985.18,0.0,-0.98805,1e-05,2.0848]
[1779284576384,44.01,76976.09,0.0,-0.98814,1e-05,2.07007]
[1779284577389,44.01,76965.83,0.0,-0.98825,1e-05,2.05355]
[1779284578396,44.01,76965.51,0.0,-0.98825,1e-05,2.05304]
[1779284582424,44.01,76958.52,0.0,-0.98832,1e-05,2.04184]
[1779284583431,44.01,76954.58,0.0,-0.98836,1e-05,2.03556]
[1779284585444,44.01,76948.65,0.0,-0.98843,1e-05,2.02612]
[1779284590489,44.01,76956.22,0.0,-0.98835,1e-05,2.03817]
[1779284591497,44.01,76964.53,0.0,-0.98826,1e-05,2.05147]
[1779284592505,44.01,76961.58,0.0,-0.98829,1e-05,2.04674]
[1779284594519,44.01,76970.22,0.0,-0.9882,1e-05,2.06061]
[1779284595525,44.01,76968.6,0.0,-0.98822,1e-05,2.058]
[1779284598549,44.01,76966.04,0.0,-0.98825,1e-05,2.05389]
[1779284603598,44.01,76962.25,0.0,-0.98829,1e-05,2.04781]
[1779284607631,44.01,76946.97,0.0,-0.98844,1e-05,2.02345]
[1779284608638,44.01,76946.08,0.0,-0.98845,1e-05,2.02204]
[1779284613673,44.01,76948.84,0.0,-0.98843,1e-05,2.02483]
[1779284617701,44.01,76954.6,0.0,-0.98837,1e-05,2.03399]
[1779284618710,44.01,76961.58,0.0,-0.9883,1e-05,2.04514]
[1779284619716,44.01,76961.58,0.0,-0.9883,1e-05,2.04514]
[1779284622738,44.01,76956.0,0.0,-0.98836,1e-05,2.03622]
[1779284623747,44.01,76949.49,0.0,-0.98843,1e-05,2.02586]
[1779284624750,44.01,76943.53,0.0,-0.98849,1e-05,2.01642]
[1779284626480,44.01,76942.69,0.0,-0.9885,1e-05,2.01509]
[1779284631799,44.01,76945.89,0.0,-0.98846,1e-05,2.02015]
[1779284634821,44.01,76951.92,0.0,-0.9884,1e-05,2.02973]
[1779284636550,44.01,76953.6,0.0,-0.98838,1e-05,2.0324]
[1779284641877,44.01,76949.65,0.0,-0.98842,1e-05,2.02612]
[1779284646913,44.01,76950.82,0.0,-0.98841,1e-05,2.02798]
[1779284648926,44.01,76956.66,0.0,-0.98835,1e-05,2.03728]
[1779284652955,44.01,76959.34,0.0,-0.98832,1e-05,2.04156]
[1779284655976,44.01,76954.09,0.0,-0.98838,1e-05,2.03318]
[1779284660011,44.01,76946.79,0.0,-0.98845,1e-05,2.02158]
[1779284661013,44.01,76947.78,0.0,-0.98844,1e-05,2.02315]
[1779284663028,44.01,76938.11,0.0,-0.98854,1e-05,2.00785]
[1779284664031,44.01,76936.4,0.0,-0.98856,1e-05,2.00516]
[1779284666048,44.01,76948.34,0.0,-0.98844,1e-05,2.02404]
[1779284667054,44.01,76955.26,0.0,-0.98837,1e-05,2.03504]
[1779284668072,44.01,76960.61,0.0,-0.98831,1e-05,2.04359]
[1779284669080,44.01,76965.25,0.0,-0.98826,1e-05,2.05102]
[1779284670084,44.01,76982.7,0.0,-0.98808,1e-05,2.07916]
[1779284671092,44.01,76988.47,0.0,-0.98803,1e-05,2.0869]
[1779284672099,44.01,76986.07,0.0,-0.98805,1e-05,2.083]
[1779284675121,44.01,76981.57,0.0,-0.9881,1e-05,2.07571]
[1779284677136,44.01,76987.42,0.0,-0.98804,1e-05,2.0852]
[1779284678140,44.01,76989.26,0.0,-0.98802,1e-05,2.08819]
[1779284681162,44.01,76996.71,0.0,-0.98794,1e-05,2.10034]
[1779284682171,44.01,76997.01,0.0,-0.98794,1e-05,2.10083]
[1779284687205,44.01,77000.14,0.0,-0.9879,1e-05,2.10595]
[1779284690227,44.01,76991.84,0.0,-0.98799,1e-05,2.09239]
[1779284691327,44.01,76988.61,0.0,-0.98803,1e-05,2.08713]
[1779284692301,44.01,77010.49,0.0,-0.98779,1e-05,2.12296]
[1779284693279,44.01,77044.75,0.0,-0.98742,1e-05,2.18003]
[1779284697307,44.01,77040.45,0.0,-0.98747,1e-05,2.1728]
[1779284702345,44.02,77047.6,0.0,-0.98738,1e-05,2.18541]
[1779284704358,44.02,77058.17,0.0,-0.98726,1e-05,2.2038]
[1779284706372,44.02,77047.87,0.0,-0.98738,1e-05,2.18661]
[1779284708386,44.02,77054.04,0.0,-0.9873,1e-05,2.19757]
[1779284710402,44.02,77063.13,0.0,-0.9872,1e-05,2.21348]
[1779284711418,44.02,77056.73,0.0,-0.98727,1e-05,2.20284]
[1779284712416,44.02,77070.49,0.0,-0.98711,1e-05,2.22649]
[1779284713423,44.03,77065.21,0.0,-0.98717,1e-05,2.21769]
[1779284715438,44.03,77082.82,0.0,-0.98697,1e-05,2.24827]
[1779284717452,44.03,77075.43,0.0,-0.98705,1e-05,2.2359]
[1779284720534,44.03,77083.66,0.0,-0.98696,1e-05,2.2506]
[1779284721491,44.03,77091.61,0.0,-0.98686,1e-05,2.26451]
[1779284723504,44.03,77082.74,0.0,-0.98696,1e-05,2.24947]
[1779284726528,44.03,77088.54,0.0,-0.98689,1e-05,2.25996]
[1779284727535,44.03,77096.06,0.0,-0.98681,1e-05,2.27315]
[1779284728542,44.03,77096.69,0.0,-0.9868,1e-05,2.27437]
[1779284733582,44.04,77097.14,0.0,-0.9868,1e-05,2.27403]
[1779284738615,44.04,77092.82,0.0,-0.98684,1e-05,2.26712]
[1779284739621,44.04,77087.74,0.0,-0.9869,1e-05,2.25844]
[1779284740629,44.04,77085.51,0.0,-0.98693,1e-05,2.25473]
[1779284742642,44.04,77094.57,0.0,-0.98682,1e-05,2.27072]
[1779284744659,44.04,77099.77,0.0,-0.98676,1e-05,2.28001]
[1779284748684,44.04,77094.44,0.0,-0.98682,1e-05,2.27119]
[1779284749691,44.04,77096.12,0.0,-0.9868,1e-05,2.27425]
[1779284752724,44.05,77102.64,0.0,-0.98672,1e-05,2.286]
[1779284754727,44.05,77099.61,0.0,-0.98675,1e-05,2.28093]
[1779284756744,44.05,77094.34,0.0,-0.98681,1e-05,2.272]
[1779284758756,44.05,77089.31,0.0,-0.98687,1e-05,2.26355]
[1779284761777,44.05,77086.92,0.0,-0.98689,1e-05,2.25987]
[1779284765808,44.05,77087.84,0.0,-0.98688,1e-05,2.26205]
[1779284770843,44.06,77096.11,0.0,-0.98678,1e-05,2.27714]
[1779284771851,44.06,77100.12,0.0,-0.98673,1e-05,2.28425]
[1779284777578,44.06,77098.71,0.0,-0.98674,1e-05,2.28245]
[1779284782931,44.06,77098.69,0.0,-0.98674,1e-05,2.283]
[1779284787966,44.06,77098.63,0.0,-0.98674,1e-05,2.28348]
[1779284793002,44.07,77092.07,0.0,-0.98682,1e-05,2.27092]
[1779284794010,44.07,77087.45,0.0,-0.98687,1e-05,2.26305]
[1779284795017,44.07,77095.21,0.0,-0.98678,1e-05,2.27668]
[1779284796024,44.07,77101.4,0.0,-0.98671,1e-05,2.28761]
[1779284797718,44.07,77102.33,0.0,-0.98669,1e-05,2.28947]
[1779284800058,44.07,77104.84,0.0,-0.98666,1e-05,2.29407]
[1779284804081,44.07,77118.25,0.0,-0.98651,1e-05,2.31773]
[1779284805086,44.07,77120.61,0.0,-0.98648,1e-05,2.32195]
[1779284807801,44.07,77132.87,0.0,-0.98633,1e-05,2.3438]
[1779284809118,44.07,77153.29,0.0,-0.98609,1e-05,2.38039]
[1779284810126,44.07,77150.56,0.0,-0.98612,1e-05,2.37541]
[1779284814152,44.07,77159.58,0.0,-0.98602,1e-05,2.39162]
[1779284815160,44.07,77162.12,0.0,-0.98599,1e-05,2.39613]
[1779284817179,44.07,77163.4,0.0,-0.98597,1e-05,2.39815]
[1779284819192,44.07,77183.76,0.0,-0.98573,1e-05,2.43518]
[1779284820197,44.07,77184.8,0.0,-0.98571,1e-05,2.43691]
[1779284821204,44.07,77201.27,0.0,-0.98551,1e-05,2.46712]
[1779284822214,44.07,77210.21,0.0,-0.9854,1e-05,2.4835]
[1779284823222,44.06,77200.85,0.0,-0.98552,1e-05,2.46585]
[1779284825233,44.06,77190.27,0.0,-0.98565,1e-05,2.44605]
[1779284826241,44.06,77181.33,0.0,-0.98576,1e-05,2.42964]
[1779284829261,44.06,77186.41,0.0,-0.9857,1e-05,2.4388]
[1779284831275,44.06,77193.27,0.0,-0.98562,1e-05,2.45104]
[1779284833288,44.06,77201.35,0.0,-0.98552,1e-05,2.46554]
[1779284834295,44.06,77195.96,0.0,-0.98559,1e-05,2.45557]
[1779284838325,44.06,77189.56,0.0,-0.98567,1e-05,2.44358]
[1779284840339,44.06,77195.17,0.0,-0.9856,1e-05,2.45353]
[1779284842354,44.06,77203.73,0.0,-0.9855,1e-05,2.46894]
[1779284843372,44.06,77209.71,0.0,-0.98543,1e-05,2.48006]
[1779284844365,44.06,77216.56,0.0,-0.98534,1e-05,2.49257]
[1779284848393,44.05,77226.61,0.0,-0.98522,1e-05,2.51032]
[1779284852424,44.05,77249.31,0.0,-0.98495,1e-05,2.55046]
[1779284853432,44.05,77268.93,0.0,-0.9847,1e-05,2.58758]
[1779284854435,44.04,77279.8,0.0,-0.98456,1e-05,2.6081]
[1779284855443,44.04,77268.1,0.0,-0.98472,1e-05,2.5851]
[1779284857462,44.04,77276.34,0.0,-0.98461,1e-05,2.60012]
[1779284858464,44.04,77285.66,0.0,-0.9845,1e-05,2.6177]
[1779284859472,44.04,77277.99,0.0,-0.9846,1e-05,2.60239]
[1779284860482,44.04,77287.96,0.0,-0.98447,1e-05,2.62124]
[1779284861485,44.03,77301.48,0.0,-0.9843,1e-05,2.64711]
[1779284864527,44.03,77261.21,0.0,-0.98483,1e-05,2.56809]
[1779284865525,44.03,77261.21,0.0,-0.98483,1e-05,2.56809]
[1779284870565,44.03,77257.27,0.0,-0.98489,1e-05,2.55943]
[1779284874592,44.02,77249.0,0.0,-0.985,1e-05,2.54332]
[1779284875600,44.02,77227.82,0.0,-0.98527,1e-05,2.50333]
[1779284877614,44.02,77219.55,0.0,-0.98537,1e-05,2.48785]
[1779284880635,44.02,77212.88,0.0,-0.98546,1e-05,2.47542]
[1779284881641,44.02,77221.56,0.0,-0.98535,1e-05,2.4916]
[1779284882648,44.02,77235.08,0.0,-0.98518,1e-05,2.51698]
[1779284883654,44.02,77241.9,0.0,-0.98509,1e-05,2.52986]
[1779284885670,44.02,77233.93,0.0,-0.98519,1e-05,2.51482]
[1779284886677,44.02,77221.46,0.0,-0.98535,1e-05,2.49142]
[1779284887688,44.02,77233.12,0.0,-0.9852,1e-05,2.51329]
[1779284889702,44.02,77228.11,0.0,-0.98526,1e-05,2.50387]
[1779284890705,44.02,77222.96,0.0,-0.98533,1e-05,2.49422]
[1779284892718,44.02,77228.2,0.0,-0.98526,1e-05,2.50404]
[1779284897756,44.02,77233.72,0.0,-0.98519,1e-05,2.51442]
[1779284899770,44.02,77226.02,0.0,-0.98529,1e-05,2.49995]
[1779284900776,44.02,77225.96,0.0,-0.98529,1e-05,2.49984]
[1779284903797,44.02,77231.72,0.0,-0.98522,1e-05,2.51066]
[1779284904813,44.02,77246.57,0.0,-0.98503,1e-05,2.53871]
[1779284905811,44.02,77248.17,0.0,-0.98501,1e-05,2.54174]
[1779284907830,44.02,77240.49,0.0,-0.98511,1e-05,2.52719]
[1779284908840,44.02,77229.99,0.0,-0.98524,1e-05,2.5074]
[1779284909849,44.02,77231.75,0.0,-0.98522,1e-05,2.51071]
[1779284912869,44.02,77226.25,0.0,-0.9853,1e-05,2.49829]
[1779284913876,44.02,77215.55,0.0,-0.98543,1e-05,2.4783]
[1779284914884,44.02,77215.27,0.0,-0.98544,1e-05,2.47778]
[1779284919920,44.02,77205.87,0.0,-0.98555,1e-05,2.46033]
[1779284920930,44.02,77203.96,0.0,-0.98558,1e-05,2.45679]
[1779284922940,44.02,77198.33,0.0,-0.98565,1e-05,2.4464]
[1779284923948,44.02,77193.7,0.0,-0.98571,1e-05,2.43787]
[1779284928983,44.02,77186.69,0.0,-0.98579,1e-05,2.42488]
[1779284929990,44.02,77183.46,0.0,-0.98583,1e-05,2.41898]
[1779284933013,44.02,77178.99,0.0,-0.98589,1e-05,2.41082]
[1779284934018,44.02,77172.83,0.0,-0.98596,1e-05,2.39961]
[1779284935044,44.02,77159.99,0.0,-0.98612,1e-05,2.37639]
[1779284936049,44.02,77162.28,0.0,-0.98609,1e-05,2.38052]
[1779284941093,44.02,77160.58,0.0,-0.98611,1e-05,2.37745]
[1779284945124,44.02,77145.42,0.0,-0.98629,1e-05,2.35025]
[1779284946130,44.02,77143.71,0.0,-0.98631,1e-05,2.34719]
[1779284947138,44.02,77138.64,0.0,-0.98637,1e-05,2.33816]
[1779284948818,44.02,77145.96,0.0,-0.98628,1e-05,2.35124]
[1779284950161,44.02,77151.04,0.0,-0.98622,1e-05,2.36035]
[1779284952175,44.02,77158.86,0.0,-0.98613,1e-05,2.37438]
[1779284953183,44.02,77157.71,0.0,-0.98614,1e-05,2.37228]
[1779284955197,44.02,77143.61,0.0,-0.98631,1e-05,2.34697]
[1779284956205,44.02,77136.21,0.0,-0.9864,1e-05,2.33381]
[1779284957213,44.02,77137.08,0.0,-0.98639,1e-05,2.3354]
[1779284958888,44.02,77147.23,0.0,-0.98627,1e-05,2.35357]
[1779284960232,44.02,77146.94,0.0,-0.98627,1e-05,2.35306]
[1779284963253,44.02,77152.9,0.0,-0.9862,1e-05,2.36376]
[1779284968958,44.02,77150.59,0.0,-0.98623,1e-05,2.35957]
[1779284973323,44.02,77149.18,0.0,-0.98625,1e-05,2.35528]
[1779284974332,44.02,77143.02,0.0,-0.98633,1e-05,2.34428]
[1779284975341,44.02,77143.51,0.0,-0.98632,1e-05,2.34518]
[1779284976347,44.02,77134.64,0.0,-0.98643,1e-05,2.32947]
[1779284977354,44.02,77110.97,0.0,-0.9867,1e-05,2.28778]
[1779284979041,44.02,77101.9,0.0,-0.9868,1e-05,2.27223]
[1779284980376,44.03,77103.84,0.0,-0.98678,1e-05,2.27575]
[1779284982390,44.03,77096.69,0.0,-0.98686,1e-05,2.2636]
[1779284987428,44.03,77100.7,0.0,-0.98681,1e-05,2.2713]
[1779284990446,44.03,77112.95,0.0,-0.98667,1e-05,2.29308]
[1779284991453,44.03,77115.8,0.0,-0.98663,1e-05,2.29817]
[1779284994473,44.03,77134.65,0.0,-0.98641,1e-05,2.33168]
[1779284995482,44.03,77136.83,0.0,-0.98638,1e-05,2.33558]
[1779284999509,44.03,77139.73,0.0,-0.98635,1e-05,2.34081]
[1779285000516,44.03,77134.73,0.0,-0.98641,1e-05,2.33194]
[1779285001524,44.03,77135.8,0.0,-0.9864,1e-05,2.33386]
[1779285006559,44.03,77149.04,0.0,-0.98624,1e-05,2.35759]
[1779285007566,44.03,77159.07,0.0,-0.98612,1e-05,2.37559]
[1779285008574,44.03,77160.08,0.0,-0.98611,1e-05,2.37736]
[1779285012601,44.03,77162.69,0.0,-0.98608,1e-05,2.38188]
[1779285013613,44.03,77153.64,0.0,-0.98619,1e-05,2.36553]
[1779285014615,44.03,77159.53,0.0,-0.98612,1e-05,2.37609]
[1779285015622,44.03,77167.03,0.0,-0.98603,1e-05,2.38958]
[1779285016630,44.03,77168.23,0.0,-0.98601,1e-05,2.39168]
[1779285018647,44.03,77176.05,0.0,-0.98592,1e-05,2.40572]
[1779285019653,44.03,77172.6,0.0,-0.98596,1e-05,2.39935]
[1779285024690,44.03,77171.72,0.0,-0.98597,1e-05,2.39726]
[1779285025694,44.03,77176.79,0.0,-0.98591,1e-05,2.40637]
[1779285026699,44.03,77169.54,0.0,-0.986,1e-05,2.39309]
[1779285027707,44.03,77170.39,0.0,-0.98599,1e-05,2.39453]
[1779285030729,44.03,77158.49,0.0,-0.98614,1e-05,2.37274]
[1779285031738,44.03,77159.5,0.0,-0.98614,1e-05,2.37273]
[1779285034795,44.03,77168.06,0.0,-0.98603,1e-05,2.38795]
[1779285035802,44.02,77168.81,0.0,-0.98603,1e-05,2.38921]
[1779285040837,44.02,77163.16,0.0,-0.9861,1e-05,2.37853]
[1779285041845,44.02,77157.09,0.0,-0.98617,1e-05,2.36752]
[1779285042851,44.02,77158.21,0.0,-0.98616,1e-05,2.36947]
[1779285044865,44.02,77152.59,0.0,-0.98623,1e-05,2.35925]
[1779285046883,44.02,77152.66,0.0,-0.98623,1e-05,2.35928]
[1779285048894,44.02,77138.6,0.0,-0.98639,1e-05,2.33411]
[1779285049900,44.02,77137.28,0.0,-0.98641,1e-05,2.33177]
[1779285054938,44.02,77140.21,0.0,-0.98637,1e-05,2.33701]
[1779285055945,44.02,77132.66,0.0,-0.98646,1e-05,2.32362]
[1779285056956,44.02,77128.66,0.0,-0.98651,1e-05,2.31659]
[1779285060986,44.02,77119.37,0.0,-0.98662,1e-05,2.30035]
[1779285063000,44.02,77114.09,0.0,-0.98668,1e-05,2.29122]
[1779285065023,44.02,77111.71,0.0,-0.9867,1e-05,2.28722]
[1779285066022,44.02,77103.23,0.0,-0.9868,1e-05,2.27252]
[1779285067032,44.02,77091.64,0.0,-0.98693,1e-05,2.25252]
[1779285068038,44.03,77092.1,0.0,-0.98693,1e-05,2.2536]
[1779285069045,44.03,77100.72,0.0,-0.98683,1e-05,2.26869]
[1779285070053,44.03,77100.56,0.0,-0.98683,1e-05,2.26855]
[1779285075094,44.03,77099.05,0.0,-0.98684,1e-05,2.26658]
[1779285077101,44.03,77088.34,0.0,-0.98696,1e-05,2.2483]
[1779285078110,44.03,77081.71,0.0,-0.98704,1e-05,2.23705]
[1779285079116,44.03,77082.2,0.0,-0.98703,1e-05,2.23807]
[1779285084151,44.03,77082.09,0.0,-0.98702,1e-05,2.23882]
[1779285087176,44.04,77097.58,0.0,-0.98684,1e-05,2.26613]
[1779285088190,44.04,77101.46,0.0,-0.9868,1e-05,2.27302]
[1779285093256,44.04,77126.93,0.0,-0.98651,1e-05,2.31648]
[1779285094258,44.04,77126.93,0.0,-0.98651,1e-05,2.31672]
[1779285095263,44.04,77129.78,0.0,-0.98647,1e-05,2.32182]
[1779285096906,44.04,77123.3,0.0,-0.98655,1e-05,2.31043]
[1779285098284,44.04,77120.25,0.0,-0.98658,1e-05,2.30519]
[1779285100298,44.04,77115.6,0.0,-0.98664,1e-05,2.29718]
[1779285101305,44.04,77105.39,0.0,-0.98675,1e-05,2.27941]
[1779285102312,44.04,77108.72,0.0,-0.98671,1e-05,2.28535]
[1779285104326,44.04,77114.32,0.0,-0.98665,1e-05,2.29535]
[1779285108354,44.04,77120.62,0.0,-0.98657,1e-05,2.30677]
[1779285110369,44.05,77121.78,0.0,-0.98656,1e-05,2.30894]
[1779285113394,44.05,77127.64,0.0,-0.98649,1e-05,2.31947]
[1779285114397,44.05,77138.57,0.0,-0.98636,1e-05,2.3389]
[1779285115408,44.05,77125.95,0.0,-0.98651,1e-05,2.31654]
[1779285117053,44.05,77123.18,0.0,-0.98654,1e-05,2.31177]
[1779285121448,44.05,77126.1,0.0,-0.9865,1e-05,2.31713]
[1779285123461,44.05,77138.23,0.0,-0.98636,1e-05,2.33873]
[1779285124468,44.05,77154.18,0.0,-0.98617,1e-05,2.36725]
[1779285125476,44.05,77155.26,0.0,-0.98616,1e-05,2.36916]
[1779285128503,44.05,77162.04,0.0,-0.98608,1e-05,2.38115]
[1779285129520,44.05,77153.05,0.0,-0.98619,1e-05,2.36497]
[1779285130531,44.05,77151.65,0.0,-0.9862,1e-05,2.36241]
[1779285132540,44.05,77158.94,0.0,-0.98612,1e-05,2.37543]
[1779285133547,44.05,77161.22,0.0,-0.98609,1e-05,2.37947]
[1779285134554,44.05,77167.77,0.0,-0.98601,1e-05,2.39123]
[1779285135561,44.05,77166.2,0.0,-0.98603,1e-05,2.3883]
[1779285137208,44.05,77159.4,0.0,-0.98611,1e-05,2.37585]
[1779285139590,44.04,77152.49,0.0,-0.9862,1e-05,2.36329]
[1779285140596,44.04,77151.92,0.0,-0.9862,1e-05,2.36222]
[1779285143618,44.04,77142.47,0.0,-0.98632,1e-05,2.34519]
[1779285144625,44.04,77140.34,0.0,-0.98634,1e-05,2.34137]
[1779285147280,44.04,77146.93,0.0,-0.98626,1e-05,2.35308]
[1779285149663,44.04,77124.14,0.0,-0.98653,1e-05,2.31256]
[1779285150670,44.04,77121.2,0.0,-0.98657,1e-05,2.30742]
[1779285152686,44.04,77123.04,0.0,-0.98656,1e-05,2.30903]
[1779285156712,44.04,77128.22,0.0,-0.98649,1e-05,2.31838]
[1779285157719,44.04,77130.22,0.0,-0.98647,1e-05,2.32195]
[1779285162757,44.05,77124.41,0.0,-0.98654,1e-05,2.31185]
[1779285163766,44.05,77134.88,0.0,-0.98641,1e-05,2.33042]
[1779285164769,44.05,77136.1,0.0,-0.9864,1e-05,2.33261]
[1779285165775,44.05,77126.22,0.0,-0.98651,1e-05,2.31514]
[1779285166783,44.05,77127.49,0.0,-0.9865,1e-05,2.31743]
[1779285170810,44.05,77120.23,0.0,-0.98658,1e-05,2.30486]
[1779285175845,44.05,77131.38,0.0,-0.98645,1e-05,2.32489]
[1779285176854,44.05,77135.97,0.0,-0.9864,1e-05,2.33307]
[1779285178866,44.05,77149.31,0.0,-0.98624,1e-05,2.3569]
[1779285179873,44.05,77151.16,0.0,-0.98622,1e-05,2.3602]
[1779285182894,44.05,77145.93,0.0,-0.98628,1e-05,2.35079]
[1779285183901,44.05,77146.38,0.0,-0.98627,1e-05,2.35159]
[1779285185915,44.05,77138.77,0.0,-0.98636,1e-05,2.33804]
[1779285189943,44.05,77148.64,0.0,-0.98625,1e-05,2.35572]
[1779285190952,44.05,77151.58,0.0,-0.98621,1e-05,2.36097]
[1779285194979,44.05,77145.24,0.0,-0.98629,1e-05,2.34954]
[1779285195989,44.05,77144.8,0.0,-0.98629,1e-05,2.34876]
[1779285196995,44.05,77150.86,0.0,-0.98622,1e-05,2.3596]
[1779285198003,44.05,77154.66,0.0,-0.98617,1e-05,2.36639]
[1779285200023,44.05,77161.54,0.0,-0.98609,1e-05,2.37872]
[1779285201027,44.05,77166.01,0.0,-0.98604,1e-05,2.38673]
[1779285202033,44.05,77157.36,0.0,-0.98614,1e-05,2.37107]
[1779285203039,44.05,77158.79,0.0,-0.98613,1e-05,2.3736]
[1779285204047,44.05,77166.5,0.0,-0.98603,1e-05,2.38746]
[1779285205057,44.05,77169.2,0.0,-0.986,1e-05,2.39227]
[1779285208074,44.05,77170.03,0.0,-0.98599,1e-05,2.39351]
[1779285213110,44.04,77171.09,0.0,-0.98599,1e-05,2.39308]
[1779285217137,44.04,77165.41,0.0,-0.98607,1e-05,2.38241]
[1779285219155,44.04,77150.29,0.0,-0.98625,1e-05,2.35508]
[1779285220159,44.04,77148.75,0.0,-0.98627,1e-05,2.35229]
[1779285225194,44.04,77151.36,0.0,-0.98624,1e-05,2.35676]
[1779285230230,44.04,77150.97,0.0,-0.98624,1e-05,2.35584]
[1779285232243,44.04,77145.12,0.0,-0.98631,1e-05,2.34531]
[1779285233249,44.04,77138.44,0.0,-0.98639,1e-05,2.3334]
[1779285234257,44.04,77140.92,0.0,-0.98636,1e-05,2.33781]
[1779285239294,44.04,77134.53,0.0,-0.98644,1e-05,2.32647]
[1779285240300,44.04,77131.99,0.0,-0.98647,1e-05,2.322]
[1779285242313,44.04,77136.63,0.0,-0.98641,1e-05,2.33029]
[1779285243321,44.04,77136.32,0.0,-0.98642,1e-05,2.32977]
[1779285246352,44.04,77129.4,0.0,-0.9865,1e-05,2.3176]
[1779285247358,44.04,77124.33,0.0,-0.98656,1e-05,2.3087]
[1779285248365,44.04,77121.07,0.0,-0.98659,1e-05,2.30303]
[1779285250379,44.04,77129.54,0.0,-0.98649,1e-05,2.3181]
[1779285252393,44.04,77133.72,0.0,-0.98644,1e-05,2.32558]
[1779285254407,44.04,77139.51,0.0,-0.98638,1e-05,2.33592]
[1779285255413,44.04,77147.88,0.0,-0.98628,1e-05,2.35087]
[1779285256421,44.04,77144.48,0.0,-0.98632,1e-05,2.34479]
[1779285258435,44.04,77146.56,0.0,-0.98629,1e-05,2.34853]
[1779285263471,44.04,77149.76,0.0,-0.98625,1e-05,2.35427]
[1779285264477,44.04,77139.69,0.0,-0.98637,1e-05,2.33631]
[1779285265485,44.04,77138.04,0.0,-0.98639,1e-05,2.33341]
[1779285268131,44.04,77150.17,0.0,-0.98625,1e-05,2.3551]
[1779285269513,44.04,77157.94,0.0,-0.98615,1e-05,2.36906]
[1779285270519,44.04,77156.75,0.0,-0.98617,1e-05,2.36689]
[1779285272534,44.04,77150.19,0.0,-0.98626,1e-05,2.35333]
[1779285273541,44.04,77150.75,0.0,-0.98625,1e-05,2.35433]
[1779285276565,44.04,77155.76,0.0,-0.98619,1e-05,2.3633]
[1779285278201,44.04,77150.34,0.0,-0.98626,1e-05,2.35357]
[1779285279589,44.04,77149.76,0.0,-0.98626,1e-05,2.35252]
[1779285281603,44.04,77144.24,0.0,-0.98633,1e-05,2.34267]
[1779285283638,44.04,77138.62,0.0,-0.98639,1e-05,2.33275]
[1779285284647,44.04,77116.52,0.0,-0.98665,1e-05,2.29376]
[1779285285653,44.04,77107.13,0.0,-0.98676,1e-05,2.27745]
[1779285286660,44.04,77092.95,0.0,-0.98692,1e-05,2.25314]
[1779285288273,44.04,77097.35,0.0,-0.98687,1e-05,2.26091]
[1779285289681,44.05,77103.47,0.0,-0.9868,1e-05,2.2717]
[1779285290688,44.05,77106.56,0.0,-0.98676,1e-05,2.27722]
[1779285295321,44.05,77097.24,0.0,-0.98687,1e-05,2.26168]
[1779285296729,44.05,77091.2,0.0,-0.98693,1e-05,2.25137]
[1779285297737,44.05,77090.58,0.0,-0.98694,1e-05,2.25047]
[1779285300760,44.05,77099.17,0.0,-0.98684,1e-05,2.26581]
[1779285301764,44.05,77099.76,0.0,-0.98683,1e-05,2.26697]
[1779285302771,44.05,77087.93,0.0,-0.98696,1e-05,2.24664]
[1779285303778,44.05,77077.92,0.0,-0.98708,1e-05,2.2296]
[1779285305408,44.05,77079.46,0.0,-0.98706,1e-05,2.23264]
[1779285307807,44.06,77088.92,0.0,-0.98695,1e-05,2.24929]
[1779285308814,44.06,77086.41,0.0,-0.98697,1e-05,2.24513]
[1779285312844,44.06,77076.39,0.0,-0.98708,1e-05,2.22861]
[1779285313851,44.06,77073.04,0.0,-0.98712,1e-05,2.22307]
[1779285316887,44.06,77067.87,0.0,-0.98717,1e-05,2.21487]
[1779285321918,44.07,77064.02,0.0,-0.98721,1e-05,2.2096]
[1779285326953,44.07,77058.31,0.0,-0.98726,1e-05,2.20101]
[1779285327960,44.07,77044.75,0.0,-0.98741,1e-05,2.17839]
[1779285330981,44.08,77058.25,0.0,-0.98726,1e-05,2.20196]
[1779285336018,44.08,77054.81,0.0,-0.9873,1e-05,2.19563]
[1779285338031,44.08,77048.7,0.0,-0.98736,1e-05,2.18584]
[1779285343068,44.09,77055.01,0.0,-0.98728,1e-05,2.19777]
[1779285348102,44.09,77058.14,0.0,-0.98724,1e-05,2.20428]
[1779285349109,44.09,77051.6,0.0,-0.98731,1e-05,2.19346]
[1779285352135,44.1,77026.13,0.0,-0.98759,1e-05,2.15156]
[1779285354146,44.1,77019.66,0.0,-0.98765,1e-05,2.14149]
[1779285356158,44.1,77014.44,0.0,-0.9877,1e-05,2.13354]
[1779285358171,44.11,77003.89,0.0,-0.98781,1e-05,2.11688]
[1779285362199,44.11,76997.25,0.0,-0.98787,1e-05,2.10754]
[1779285367243,44.12,77005.19,0.0,-0.98778,1e-05,2.12252]
[1779285368250,44.12,77019.76,0.0,-0.98762,1e-05,2.14694]
[1779285369257,44.12,77026.82,0.0,-0.98754,1e-05,2.15899]
[1779285370263,44.12,77021.61,0.0,-0.98759,1e-05,2.15063]
[1779285375300,44.13,77027.77,0.0,-0.98751,1e-05,2.16247]
[1779285376306,44.13,77038.27,0.0,-0.9874,1e-05,2.18037]
[1779285377321,44.13,77055.0,0.0,-0.98721,1e-05,2.20892]
[1779285378320,44.13,77057.63,0.0,-0.98718,1e-05,2.21362]
[1779285379326,44.13,77052.5,0.0,-0.98723,1e-05,2.20512]
[1779285380333,44.13,77049.84,0.0,-0.98726,1e-05,2.20085]
[1779285382349,44.14,77037.58,0.0,-0.98739,1e-05,2.18064]
[1779285383356,44.14,77036.22,0.0,-0.98741,1e-05,2.17862]
[1779285384362,44.14,77043.35,0.0,-0.98733,1e-05,2.1909]
[1779285385370,44.14,77049.04,0.0,-0.98726,1e-05,2.20077]
[1779285387384,44.14,77043.76,0.0,-0.98732,1e-05,2.19234]
[1779285388391,44.14,77032.42,0.0,-0.98744,1e-05,2.17354]
[1779285393428,44.15,77036.11,0.0,-0.9874,1e-05,2.1794]
[1779285398469,44.15,77034.11,0.0,-0.98741,1e-05,2.17737]
[1779285403502,44.16,77039.9,0.0,-0.98734,1e-05,2.18842]
[1779285408536,44.16,77055.27,0.0,-0.98716,1e-05,2.21543]
[1779285409545,44.16,77056.36,0.0,-0.98715,1e-05,2.21772]
[1779285414581,44.17,77052.93,0.0,-0.98718,1e-05,2.21285]
[1779285415594,44.17,77052.42,0.0,-0.98718,1e-05,2.21219]
[1779285420623,44.17,77057.19,0.0,-0.98712,1e-05,2.22132]
[1779285422639,44.17,77068.12,0.0,-0.987,1e-05,2.24041]
[1779285423647,44.18,77071.18,0.0,-0.98696,1e-05,2.24583]
[1779285424654,44.18,77065.84,0.0,-0.98702,1e-05,2.23682]
[1779285426266,44.18,77064.56,0.0,-0.98703,1e-05,2.235]
[1779285427671,44.18,77071.45,0.0,-0.98695,1e-05,2.24701]
[1779285428678,44.18,77073.84,0.0,-0.98693,1e-05,2.25129]
[1779285430693,44.18,77082.62,0.0,-0.98682,1e-05,2.26676]
[1779285431699,44.18,77080.99,0.0,-0.98684,1e-05,2.26421]
[1779285434721,44.18,77086.38,0.0,-0.98678,1e-05,2.27382]
[1779285436340,44.18,77093.78,0.0,-0.98669,1e-05,2.28681]
[1779285437744,44.18,77093.72,0.0,-0.98669,1e-05,2.28699]
[1779285442778,44.19,77096.74,0.0,-0.98665,1e-05,2.29271]
[1779285443785,44.19,77105.56,0.0,-0.98655,1e-05,2.30822]
[1779285444793,44.19,77111.08,0.0,-0.98648,1e-05,2.31797]
[1779285446412,44.19,77117.11,0.0,-0.98641,1e-05,2.32865]
[1779285446808,44.19,77117.11,0.0,-0.98641,1e-05,2.32867]
[1779285451842,44.19,77117.88,0.0,-0.98641,1e-05,2.32832]
[1779285456877,44.19,77117.39,0.0,-0.98642,1e-05,2.32757]
[1779285461912,44.19,77120.94,0.0,-0.98638,1e-05,2.33392]
[1779285467955,44.19,77120.23,0.0,-0.98639,1e-05,2.33269]
[1779285473997,44.19,77120.53,0.0,-0.98638,1e-05,2.33323]
[1779285475012,44.19,77126.87,0.0,-0.98631,1e-05,2.34448]
[1779285476622,44.19,77130.03,0.0,-0.98627,1e-05,2.35006]
[1779285482053,44.19,77124.92,0.0,-0.98633,1e-05,2.34083]
[1779285486694,44.19,77117.62,0.0,-0.98642,1e-05,2.32786]
[1779285492123,44.19,77119.94,0.0,-0.98639,1e-05,2.33199]
[1779285497159,44.19,77115.07,0.0,-0.98645,1e-05,2.32339]
[1779285499187,44.19,77114.63,0.0,-0.98645,1e-05,2.32265]
[1779285500187,44.19,77103.08,0.0,-0.98659,1e-05,2.30238]
[1779285501200,44.19,77096.88,0.0,-0.98666,1e-05,2.2916]
[1779285502203,44.19,77102.42,0.0,-0.98659,1e-05,2.30134]
[1779285503212,44.19,77109.68,0.0,-0.98651,1e-05,2.31409]
[1779285504216,44.19,77110.44,0.0,-0.9865,1e-05,2.31548]
[1779285509253,44.19,77115.25,0.0,-0.98644,1e-05,2.32407]
[1779285513281,44.19,77103.35,0.0,-0.98659,1e-05,2.30147]
[1779285514287,44.19,77098.16,0.0,-0.98665,1e-05,2.29245]
[1779285519326,44.19,77105.22,0.0,-0.98657,1e-05,2.30511]
[1779285521341,44.19,77111.52,0.0,-0.98649,1e-05,2.31625]
[1779285523353,44.19,77116.6,0.0,-0.98643,1e-05,2.32524]
[1779285528389,44.19,77116.54,0.0,-0.98643,1e-05,2.32515]
[1779285532417,44.19,77108.03,0.0,-0.98653,1e-05,2.3102]
[1779285537451,44.19,77113.36,0.0,-0.98647,1e-05,2.31974]
[1779285542486,44.19,77115.98,0.0,-0.98644,1e-05,2.32443]
[1779285547521,44.19,77117.15,0.0,-0.98642,1e-05,2.32656]
[1779285552556,44.19,77114.43,0.0,-0.98646,1e-05,2.32181]
[1779285553564,44.19,77105.85,0.0,-0.98656,1e-05,2.30675]
[1779285558598,44.19,77103.58,0.0,-0.98658,1e-05,2.30294]
[1779285561619,44.19,77114.48,0.0,-0.98645,1e-05,2.32228]
[1779285566654,44.19,77115.36,0.0,-0.98644,1e-05,2.32386]
[1779285571690,44.19,77112.04,0.0,-0.98649,1e-05,2.31631]
[1779285573708,44.19,77096.32,0.0,-0.98667,1e-05,2.28883]
[1779285574711,44.19,77088.02,0.0,-0.98677,1e-05,2.27438]
[1779285575717,44.19,77104.58,0.0,-0.98658,1e-05,2.30345]
[1779285576724,44.19,77107.8,0.0,-0.98654,1e-05,2.30916]
[1779285578741,44.19,77116.29,0.0,-0.98644,1e-05,2.32419]
[1779285579745,44.19,77118.2,0.0,-0.98642,1e-05,2.32758]
[1779285583776,44.19,77124.06,0.0,-0.98635,1e-05,2.33798]
[1779285585790,44.19,77122.59,0.0,-0.98636,1e-05,2.33537]
[1779285586798,44.19,77128.6,0.0,-0.98629,1e-05,2.34602]
[1779285587806,44.19,77142.59,0.0,-0.98613,1e-05,2.37099]
[1779285588813,44.19,77144.22,0.0,-0.98611,1e-05,2.37384]
[1779285593850,44.19,77145.92,0.0,-0.98609,1e-05,2.3765]
[1779285597482,44.19,77151.44,0.0,-0.98602,1e-05,2.3863]
[1779285601905,44.19,77160.65,0.0,-0.98592,1e-05,2.40258]
[1779285602912,44.19,77162.23,0.0,-0.9859,1e-05,2.40534]
[1779285605934,44.19,77154.46,0.0,-0.98599,1e-05,2.39097]
[1779285609969,44.19,77147.13,0.0,-0.98608,1e-05,2.37744]
[1779285610973,44.19,77160.12,0.0,-0.98593,1e-05,2.40073]
[1779285615007,44.19,77165.11,0.0,-0.98587,1e-05,2.40934]
[1779285617628,44.18,77177.98,0.0,-0.98571,1e-05,2.43257]
[1779285619027,44.18,77184.44,0.0,-0.98564,1e-05,2.44426]
[1779285620049,44.18,77187.91,0.0,-0.9856,1e-05,2.45046]
[1779285621054,44.18,77191.2,0.0,-0.98556,1e-05,2.45612]
[1779285623061,44.18,77203.39,0.0,-0.98541,1e-05,2.47824]
[1779285625076,44.18,77208.71,0.0,-0.98535,1e-05,2.48762]
[1779285627700,44.18,77193.85,0.0,-0.98553,1e-05,2.45954]
[1779285628099,44.18,77193.85,0.0,-0.98554,1e-05,2.45934]
[1779285630114,44.17,77185.4,0.0,-0.98564,1e-05,2.4434]
[1779285634144,44.17,77192.75,0.0,-0.98557,1e-05,2.45461]
[1779285636155,44.17,77194.01,0.0,-0.98555,1e-05,2.45635]
[1779285637771,44.17,77186.82,0.0,-0.98564,1e-05,2.44291]
[1779285638169,44.17,77186.82,0.0,-0.98565,1e-05,2.44274]
[1779285640183,44.17,77181.74,0.0,-0.98571,1e-05,2.4331]
[1779285645218,44.16,77167.16,0.0,-0.98589,1e-05,2.40576]
[1779285646229,44.16,77174.25,0.0,-0.98581,1e-05,2.41852]
[1779285647840,44.16,77180.75,0.0,-0.98573,1e-05,2.43024]
[1779285651264,44.16,77171.97,0.0,-0.98584,1e-05,2.41361]
[1779285653273,44.16,77176.94,0.0,-0.98578,1e-05,2.42237]
[1779285658307,44.16,77175.99,0.0,-0.9858,1e-05,2.41988]
[1779285660337,44.16,77202.18,0.0,-0.98548,1e-05,2.46764]
[1779285663360,44.15,77211.11,0.0,-0.98537,1e-05,2.4835]
[1779285665374,44.15,77216.5,0.0,-0.98531,1e-05,2.49302]
[1779285667388,44.15,77211.77,0.0,-0.98537,1e-05,2.48369]
[1779285672423,44.15,77211.04,0.0,-0.98539,1e-05,2.48113]
[1779285673430,44.14,77202.67,0.0,-0.98549,1e-05,2.46538]
[1779285678466,44.14,77196.57,0.0,-0.98558,1e-05,2.45311]
[1779285679477,44.14,77183.55,0.0,-0.98574,1e-05,2.42904]
[1779285681487,44.14,77172.76,0.0,-0.98587,1e-05,2.40913]
[1779285682494,44.14,77160.18,0.0,-0.98602,1e-05,2.38627]
[1779285687529,44.14,77146.02,0.0,-0.9862,1e-05,2.36055]
[1779285689543,44.14,77140.99,0.0,-0.98626,1e-05,2.35154]
[1779285692566,44.14,77146.32,0.0,-0.9862,1e-05,2.35925]
[1779285697599,44.14,77145.66,0.0,-0.98621,1e-05,2.35796]
[1779285702635,44.14,77144.15,0.0,-0.98623,1e-05,2.35517]
[1779285706663,44.14,77138.08,0.0,-0.9863,1e-05,2.34431]
[1779285708677,44.14,77148.31,0.0,-0.98618,1e-05,2.36256]
[1779285712709,44.14,77153.67,0.0,-0.98612,1e-05,2.37205]
[1779285717745,44.14,77144.97,0.0,-0.98622,1e-05,2.35625]
[1779285722779,44.14,77153.61,0.0,-0.98612,1e-05,2.37161]
[1779285727814,44.13,77148.59,0.0,-0.98618,1e-05,2.36239]
[1779285730836,44.13,77155.48,0.0,-0.9861,1e-05,2.37465]
[1779285731843,44.13,77161.76,0.0,-0.98602,1e-05,2.38592]
[1779285732849,44.13,77164.91,0.0,-0.98599,1e-05,2.39153]
[1779285736877,44.13,77170.63,0.0,-0.98592,1e-05,2.40154]
[1779285738891,44.13,77173.25,0.0,-0.98589,1e-05,2.40607]
[1779285742920,44.13,77165.63,0.0,-0.98599,1e-05,2.3918]
[1779285745941,44.13,77164.2,0.0,-0.986,1e-05,2.38893]
[1779285747954,44.13,77169.31,0.0,-0.98594,1e-05,2.398]
[1779285748962,44.13,77168.11,0.0,-0.98596,1e-05,2.39571]
[1779285754003,44.13,77165.61,0.0,-0.986,1e-05,2.38885]
[1779285755006,44.12,77160.31,0.0,-0.98607,1e-05,2.37918]
[1779285756010,44.12,77158.4,0.0,-0.98609,1e-05,2.37566]
[1779285758617,44.12,77148.23,0.0,-0.98621,1e-05,2.3572]
[1779285760041,44.12,77138.87,0.0,-0.98633,1e-05,2.34046]
[1779285761046,44.12,77132.72,0.0,-0.9864,1e-05,2.32952]
[1779285762054,44.12,77133.4,0.0,-0.98639,1e-05,2.33073]
[1779285763061,44.12,77142.67,0.0,-0.98628,1e-05,2.34722]
[1779285764067,44.12,77146.58,0.0,-0.98624,1e-05,2.35417]
[1779285766081,44.12,77139.39,0.0,-0.98632,1e-05,2.34129]
[1779285771115,44.12,77142.42,0.0,-0.98629,1e-05,2.34657]
[1779285773130,44.12,77126.84,0.0,-0.98647,1e-05,2.31895]
[1779285778758,44.12,77135.94,0.0,-0.98636,1e-05,2.33525]
[1779285784207,44.12,77139.62,0.0,-0.98632,1e-05,2.34193]
[1779285789244,44.12,77140.93,0.0,-0.9863,1e-05,2.34437]
[1779285793272,44.12,77146.19,0.0,-0.98624,1e-05,2.35381]
[1779285798903,44.13,77141.32,0.0,-0.98629,1e-05,2.34518]
[1779285802334,44.13,77134.67,0.0,-0.98637,1e-05,2.33348]
[1779285807369,44.13,77129.4,0.0,-0.98643,1e-05,2.3244]
[1779285808972,44.13,77134.69,0.0,-0.98637,1e-05,2.33383]
[1779285814417,44.13,77133.13,0.0,-0.9864,1e-05,2.32964]
[1779285819058,44.13,77127.75,0.0,-0.98646,1e-05,2.32039]
[1779285823481,44.13,77131.15,0.0,-0.98642,1e-05,2.32673]
[1779285824488,44.13,77143.1,0.0,-0.98627,1e-05,2.34799]
[1779285828518,44.13,77155.29,0.0,-0.98613,1e-05,2.36982]
[1779285829523,44.13,77147.74,0.0,-0.98622,1e-05,2.35629]
[1779285830530,44.13,77142.82,0.0,-0.98628,1e-05,2.34753]
[1779285835566,44.13,77142.44,0.0,-0.98628,1e-05,2.34697]
[1779285838587,44.13,77136.79,0.0,-0.98635,1e-05,2.33701]
[1779285842614,44.13,77146.19,0.0,-0.98623,1e-05,2.35391]
[1779285844628,44.13,77151.5,0.0,-0.98617,1e-05,2.36341]
[1779285849662,44.13,77151.06,0.0,-0.98618,1e-05,2.36264]
[1779285851677,44.13,77142.6,0.0,-0.98628,1e-05,2.34754]
[1779285852684,44.13,77133.95,0.0,-0.98638,1e-05,2.33221]
[1779285854697,44.13,77139.58,0.0,-0.98631,1e-05,2.34228]
[1779285858726,44.13,77149.22,0.0,-0.9862,1e-05,2.35957]
[1779285863762,44.13,77148.85,0.0,-0.9862,1e-05,2.35892]
[1779285868796,44.13,77154.92,0.0,-0.98613,1e-05,2.3698]
[1779285872824,44.13,77164.11,0.0,-0.98603,1e-05,2.38448]
[1779285876851,44.13,77156.75,0.0,-0.98612,1e-05,2.37109]
[1779285880882,44.13,77148.95,0.0,-0.98621,1e-05,2.35706]
[1779285885916,44.13,77147.38,0.0,-0.98623,1e-05,2.35429]
[1779285890951,44.13,77146.22,0.0,-0.98624,1e-05,2.35232]
[1779285895987,44.13,77149.58,0.0,-0.9862,1e-05,2.35846]
[1779285897999,44.13,77158.86,0.0,-0.98609,1e-05,2.37516]
[1779285899007,44.13,77160.97,0.0,-0.98607,1e-05,2.37895]
[1779285904048,44.13,77159.03,0.0,-0.98609,1e-05,2.37538]
[1779285909081,44.13,77162.55,0.0,-0.98605,1e-05,2.38162]
[1779285912110,44.13,77157.15,0.0,-0.98611,1e-05,2.37182]
[1779285914123,44.13,77148.28,0.0,-0.98622,1e-05,2.3559]
[1779285915130,44.13,77146.17,0.0,-0.98624,1e-05,2.35215]
[1779285918155,44.13,77145.41,0.0,-0.98625,1e-05,2.35088]
[1779285921177,44.13,77143.88,0.0,-0.98627,1e-05,2.34827]
[1779285926212,44.13,77145.59,0.0,-0.98625,1e-05,2.35151]
[1779285931248,44.13,77146.72,0.0,-0.98624,1e-05,2.35195]
[1779285934272,44.13,77155.26,0.0,-0.98614,1e-05,2.3674]
[1779285939929,44.14,77142.27,0.0,-0.9863,1e-05,2.34421]
[1779285941321,44.14,77134.65,0.0,-0.98639,1e-05,2.3307]
[1779285942327,44.14,77119.71,0.0,-0.98656,1e-05,2.3045]
[1779285947362,44.14,77117.15,0.0,-0.98659,1e-05,2.30055]
[1779285952396,44.14,77114.65,0.0,-0.98661,1e-05,2.29668]
[1779285955418,44.14,77108.55,0.0,-0.98668,1e-05,2.28635]
[1779285956424,44.14,77102.8,0.0,-0.98675,1e-05,2.27646]
[1779285958439,44.14,77082.85,0.0,-0.98697,1e-05,2.24228]
[1779285960071,44.14,77080.36,0.0,-0.987,1e-05,2.23821]
[1779285961461,44.15,77082.08,0.0,-0.98698,1e-05,2.24155]
[1779285962468,44.15,77087.31,0.0,-0.98692,1e-05,2.25073]
[1779285965489,44.15,77064.56,0.0,-0.98717,1e-05,2.21236]
[1779285970523,44.15,77064.94,0.0,-0.98716,1e-05,2.21418]
[1779285974554,44.16,77073.98,0.0,-0.98705,1e-05,2.23046]
[1779285975559,44.16,77093.16,0.0,-0.98683,1e-05,2.26363]
[1779285978580,44.16,77100.28,0.0,-0.98675,1e-05,2.27636]
[1779285983614,44.16,77105.79,0.0,-0.98668,1e-05,2.28648]
[1779285988650,44.16,77095.77,0.0,-0.98679,1e-05,2.26957]
[1779285993687,44.16,77092.18,0.0,-0.98684,1e-05,2.26224]
[1779285994693,44.17,77101.22,0.0,-0.98673,1e-05,2.27805]
[1779285996708,44.17,77108.7,0.0,-0.98664,1e-05,2.2913]
[1779285999729,44.17,77102.99,0.0,-0.98671,1e-05,2.28161]
[1779286004764,44.17,77103.29,0.0,-0.9867,1e-05,2.28268]
[1779286007785,44.17,77109.45,0.0,-0.98663,1e-05,2.29373]
[1779286012820,44.17,77122.62,0.0,-0.98647,1e-05,2.31726]
[1779286016848,44.17,77127.04,0.0,-0.98642,1e-05,2.32521]
[1779286021884,44.17,77128.93,0.0,-0.9864,1e-05,2.32868]
[1779286026929,44.17,77133.35,0.0,-0.98634,1e-05,2.33662]
[1779286027925,44.17,77123.45,0.0,-0.98646,1e-05,2.31914]
[1779286028931,44.17,77115.77,0.0,-0.98655,1e-05,2.30568]
[1779286031955,44.17,77107.18,0.0,-0.98665,1e-05,2.29085]
[1779286036999,44.18,77110.41,0.0,-0.98661,1e-05,2.29698]
[1779286041033,44.18,77105.22,0.0,-0.98666,1e-05,2.28829]
[1779286043046,44.18,77112.35,0.0,-0.98658,1e-05,2.30096]
[1779286045070,44.18,77124.24,0.0,-0.98644,1e-05,2.32202]
[1779286048089,44.18,77130.83,0.0,-0.98636,1e-05,2.33379]
[1779286053125,44.18,77128.21,0.0,-0.9864,1e-05,2.32755]
[1779286055138,44.18,77120.66,0.0,-0.98649,1e-05,2.31432]
[1779286060173,44.18,77109.12,0.0,-0.98662,1e-05,2.29441]
[1779286064201,44.18,77108.02,0.0,-0.98663,1e-05,2.29292]
[1779286067224,44.18,77116.52,0.0,-0.98653,1e-05,2.30813]
[1779286068234,44.19,77122.09,0.0,-0.98646,1e-05,2.31802]
[1779286069238,44.19,77123.33,0.0,-0.98645,1e-05,2.32027]
[1779286074272,44.19,77122.88,0.0,-0.98645,1e-05,2.31972]
[1779286079306,44.19,77125.81,0.0,-0.98642,1e-05,2.32512]
[1779286083343,44.19,77133.8,0.0,-0.98632,1e-05,2.33939]
[1779286084350,44.19,77138.81,0.0,-0.98626,1e-05,2.34831]
[1779286085357,44.19,77138.88,0.0,-0.98626,1e-05,2.34842]
[1779286090393,44.19,77143.01,0.0,-0.98621,1e-05,2.3557]
[1779286095427,44.19,77141.56,0.0,-0.98623,1e-05,2.35304]
[1779286099454,44.19,77147.16,0.0,-0.98617,1e-05,2.36301]
[1779286101473,44.19,77155.42,0.0,-0.98607,1e-05,2.37772]
[1779286106504,44.19,77155.8,0.0,-0.98606,1e-05,2.37811]
[1779286111539,44.18,77158.34,0.0,-0.98605,1e-05,2.38058]
[1779286115179,44.18,77166.84,0.0,-0.98594,1e-05,2.39581]
[1779286116576,44.18,77170.62,0.0,-0.9859,1e-05,2.4025]
[1779286118592,44.18,77173.29,0.0,-0.98587,1e-05,2.40713]
[1779286122621,44.18,77182.23,0.0,-0.98576,1e-05,2.42295]
[1779286125248,44.18,77185.04,0.0,-0.98573,1e-05,2.42768]
[1779286130675,44.18,77184.79,0.0,-0.98574,1e-05,2.42654]
[1779286131682,44.18,77175.41,0.0,-0.98585,1e-05,2.40931]
[1779286132689,44.18,77172.02,0.0,-0.9859,1e-05,2.40305]
[1779286133697,44.18,77166.97,0.0,-0.98596,1e-05,2.39381]
[1779286135318,44.17,77160.49,0.0,-0.98604,1e-05,2.38197]
[1779286140745,44.17,77160.32,0.0,-0.98604,1e-05,2.38139]
[1779286143770,44.17,77166.93,0.0,-0.98596,1e-05,2.39314]
[1779286148803,44.17,77159.47,0.0,-0.98606,1e-05,2.37927]
[1779286149811,44.17,77163.18,0.0,-0.98601,1e-05,2.3859]
[1779286150819,44.17,77169.95,0.0,-0.98593,1e-05,2.39807]
[1779286151825,44.17,77170.0,0.0,-0.98593,1e-05,2.39807]
[1779286152833,44.17,77176.42,0.0,-0.98585,1e-05,2.40963]
[1779286153839,44.17,77175.05,0.0,-0.98587,1e-05,2.40702]
[1779286158874,44.17,77172.91,0.0,-0.9859,1e-05,2.40258]
[1779286163909,44.17,77170.71,0.0,-0.98593,1e-05,2.39797]
[1779286168945,44.16,77167.72,0.0,-0.98597,1e-05,2.39213]
[1779286171964,44.16,77161.02,0.0,-0.98606,1e-05,2.37805]
[1779286174987,44.16,77152.23,0.0,-0.98617,1e-05,2.36212]
[1779286180021,44.16,77156.57,0.0,-0.98612,1e-05,2.3697]
[1779286182055,44.16,77138.12,0.0,-0.98634,1e-05,2.33669]
[1779286184065,44.16,77120.48,0.0,-0.98654,1e-05,2.30558]
[1779286185068,44.16,77114.96,0.0,-0.98661,1e-05,2.29597]
[1779286187082,44.16,77106.8,0.0,-0.9867,1e-05,2.2819]
[1779286188089,44.16,77100.42,0.0,-0.98677,1e-05,2.27092]
[1779286191113,44.16,77109.88,0.0,-0.98666,1e-05,2.28771]
[1779286194131,44.17,77114.78,0.0,-0.9866,1e-05,2.29652]
[1779286196146,44.17,77108.33,0.0,-0.98668,1e-05,2.28543]
[1779286198161,44.17,77102.19,0.0,-0.98675,1e-05,2.27494]
[1779286202190,44.17,77089.22,0.0,-0.98689,1e-05,2.25297]
[1779286205210,44.17,77084.43,0.0,-0.98694,1e-05,2.24522]
[1779286206217,44.17,77077.03,0.0,-0.98703,1e-05,2.23271]
[1779286211253,44.18,77078.34,0.0,-0.98701,1e-05,2.23591]
[1779286214275,44.18,77083.87,0.0,-0.98694,1e-05,2.24593]
[1779286218306,44.18,77089.72,0.0,-0.98687,1e-05,2.25662]
[1779286219309,44.18,77095.13,0.0,-0.98681,1e-05,2.26611]
[1779286222330,44.18,77100.23,0.0,-0.98674,1e-05,2.27533]
[1779286227365,44.18,77103.89,0.0,-0.9867,1e-05,2.28224]
[1779286232400,44.19,77101.59,0.0,-0.98673,1e-05,2.27709]
[1779286235421,44.19,77095.86,0.0,-0.98679,1e-05,2.2675]
[1779286240461,44.19,77096.84,0.0,-0.98678,1e-05,2.26981]
[1779286243478,44.19,77093.95,0.0,-0.98681,1e-05,2.26518]
[1779286246503,44.19,77087.83,0.0,-0.98688,1e-05,2.25502]
[1779286251537,44.2,77087.02,0.0,-0.98688,1e-05,2.25434]
[1779286255568,44.2,77092.04,0.0,-0.98682,1e-05,2.2636]
[1779286259603,44.2,77075.69,0.0,-0.987,1e-05,2.23583]
[1779286260621,44.2,77055.63,0.0,-0.98723,1e-05,2.20164]
[1779286261618,44.2,77046.68,0.0,-0.98733,1e-05,2.18652]
[1779286262661,44.2,77041.81,0.0,-0.98738,1e-05,2.17871]
[1779286263634,44.2,77037.02,0.0,-0.98743,1e-05,2.17125]
[1779286264674,44.2,77018.66,0.0,-0.98763,1e-05,2.14067]
[1779286266668,44.21,77032.99,0.0,-0.98747,1e-05,2.16538]
[1779286271704,44.21,77033.18,0.0,-0.98746,1e-05,2.16719]
[1779286273718,44.22,77025.44,0.0,-0.98754,1e-05,2.15484]
[1779286275335,44.22,77022.49,0.0,-0.98757,1e-05,2.15055]
[1779286276740,44.22,77011.53,0.0,-0.98768,1e-05,2.1327]
[1779286277745,44.22,77009.75,0.0,-0.9877,1e-05,2.1301]
[1779286280768,44.22,77015.46,0.0,-0.98763,1e-05,2.1402]
[1779286285801,44.23,77015.8,0.0,-0.98762,1e-05,2.14237]
[1779286288823,44.23,77021.12,0.0,-0.98755,1e-05,2.15246]
[1779286292851,44.24,77022.72,0.0,-0.98754,1e-05,2.15467]
[1779286295475,44.24,76998.99,0.0,-0.98779,1e-05,2.11636]
[1779286295879,44.24,76998.99,0.0,-0.98778,1e-05,2.11671]
[1779286298898,44.25,77011.6,0.0,-0.98764,1e-05,2.1382]
[1779286299906,44.25,77015.0,0.0,-0.9876,1e-05,2.14447]
[1779286302926,44.25,77020.03,0.0,-0.98754,1e-05,2.15345]
[1779286303933,44.25,77008.28,0.0,-0.98767,1e-05,2.13428]
[1779286305549,44.25,77008.26,0.0,-0.98767,1e-05,2.13458]
[1779286310984,44.26,77010.89,0.0,-0.98763,1e-05,2.14091]
[1779286314005,44.27,77017.02,0.0,-0.98755,1e-05,2.15205]
[1779286319045,44.27,77015.68,0.0,-0.98756,1e-05,2.15138]
[1779286322066,44.28,77010.07,0.0,-0.98761,1e-05,2.14303]
[1779286325088,44.28,76997.07,0.0,-0.98775,1e-05,2.12258]
[1779286326094,44.28,76995.52,0.0,-0.98776,1e-05,2.1204]
[1779286330122,44.29,76986.55,0.0,-0.98785,1e-05,2.10718]
[1779286332137,44.29,76982.68,0.0,-0.98788,1e-05,2.10164]
[1779286337172,44.3,76982.98,0.0,-0.98786,1e-05,2.10441]
[1779286338178,44.3,76974.77,0.0,-0.98795,1e-05,2.09105]
[1779286339185,44.3,76974.63,0.0,-0.98795,1e-05,2.09162]
[1779286343214,44.31,76970.89,0.0,-0.98798,1e-05,2.08718]
[1779286344221,44.31,76954.08,0.0,-0.98815,1e-05,2.06054]
[1779286346238,44.32,76936.64,0.0,-0.98832,1e-05,2.03368]
[1779286347244,44.32,76923.47,0.0,-0.98846,1e-05,2.01339]
[1779286350273,44.33,76897.96,0.0,-0.9887,1e-05,1.9752]
[1779286351282,44.35,76866.17,0.0,-0.98898,1e-05,1.93146]
[1779286353294,44.36,76874.66,0.0,-0.98889,1e-05,1.94571]
[1779286354308,44.36,76880.3,0.0,-0.98884,1e-05,1.95436]
[1779286355313,44.36,76876.35,0.0,-0.98887,1e-05,1.94892]
[1779286358339,44.37,76882.67,0.0,-0.98879,1e-05,1.96108]
[1779286361359,44.38,76902.17,0.0,-0.98859,1e-05,1.99307]
[1779286362360,44.38,76907.14,0.0,-0.98853,1e-05,2.00138]
[1779286365383,44.39,76884.9,0.0,-0.98874,1e-05,1.96845]
[1779286366388,44.39,76890.78,0.0,-0.98868,1e-05,1.97811]
[1779286367395,44.39,76895.91,0.0,-0.98863,1e-05,1.98664]
[1779286369409,44.4,76912.13,0.0,-0.98846,1e-05,2.01306]
[1779286370416,44.4,76904.91,0.0,-0.98853,1e-05,2.00226]
[1779286371423,44.4,76898.12,0.0,-0.98859,1e-05,1.99221]
[1779286374446,44.41,76891.7,0.0,-0.98864,1e-05,1.98387]
[1779286379479,44.42,76885.12,0.0,-0.98869,1e-05,1.97647]
[1779286382526,44.43,76875.92,0.0,-0.98877,1e-05,1.964]
[1779286386559,44.44,76855.42,0.0,-0.98896,1e-05,1.93502]
[1779286387584,44.44,76857.97,0.0,-0.98893,1e-05,1.93955]
[1779286388575,44.47,76858.15,0.0,-0.98889,1e-05,1.946]
[1779286389581,44.47,76848.3,0.0,-0.98898,1e-05,1.93163]
[1779286390587,44.48,76839.45,0.0,-0.98906,1e-05,1.91889]
[1779286391594,44.48,76848.39,0.0,-0.98897,1e-05,1.93306]
[1779286394616,44.49,76862.34,0.0,-0.98882,1e-05,1.9562]
[1779286396629,44.49,76874.72,0.0,-0.98869,1e-05,1.97641]
[1779286400658,44.5,76869.69,0.0,-0.98873,1e-05,1.9709]
[1779286402672,44.51,76861.7,0.0,-0.9888,1e-05,1.95977]
[1779286406701,44.52,76850.86,0.0,-0.98889,1e-05,1.94555]
[1779286411736,44.53,76849.67,0.0,-0.98889,1e-05,1.94524]
[1779286414756,44.54,76861.05,0.0,-0.98876,1e-05,1.96448]
[1779286417779,44.54,76853.91,0.0,-0.98882,1e-05,1.95528]
[1779286419794,44.55,76861.25,0.0,-0.98874,1e-05,1.96772]
[1779286421818,44.55,76873.64,0.0,-0.98862,1e-05,1.98736]
[1779286422827,44.55,76873.64,0.0,-0.98861,1e-05,1.98791]
[1779286423832,44.56,76865.67,0.0,-0.98869,1e-05,1.97614]
[1779286427863,44.57,76871.68,0.0,-0.98861,1e-05,1.98766]
[1779286430885,44.57,76891.05,0.0,-0.98842,1e-05,2.01821]
[1779286432900,44.57,76882.54,0.0,-0.9885,1e-05,2.00591]
[1779286433907,44.57,76882.84,0.0,-0.98849,1e-05,2.00624]
[1779286437936,44.57,76893.9,0.0,-0.98838,1e-05,2.02305]
[1779286438950,44.57,76897.59,0.0,-0.98835,1e-05,2.0287]
[1779286439951,44.57,76903.35,0.0,-0.98829,1e-05,2.03763]
[1779286440959,44.57,76908.18,0.0,-0.98824,1e-05,2.0451]
[1779286441977,44.57,76903.62,0.0,-0.98829,1e-05,2.03768]
[1779286443984,44.56,76902.63,0.0,-0.9883,1e-05,2.03575]
[1779286446605,44.56,76954.69,0.0,-0.98776,1e-05,2.11918]
[1779286448136,44.56,76988.17,0.0,-0.9874,1e-05,2.17418]
[1779286449128,44.56,76999.59,0.0,-0.98727,1e-05,2.19327]
[1779286450179,44.56,77025.06,0.0,-0.98699,1e-05,2.2363]
[1779286451157,44.56,77031.79,0.0,-0.98691,1e-05,2.24779]
[1779286452176,44.56,77050.23,0.0,-0.9867,1e-05,2.27983]
[1779286454233,44.56,77050.66,0.0,-0.98669,1e-05,2.28058]
[1779286455208,44.56,77076.66,0.0,-0.98639,1e-05,2.32588]
[1779286456845,44.56,77079.81,0.0,-0.98635,1e-05,2.33142]
[1779286458224,44.56,77087.03,0.0,-0.98627,1e-05,2.34415]
[1779286459235,44.56,77080.04,0.0,-0.98636,1e-05,2.33108]
[1779286460246,44.56,77078.3,0.0,-0.98638,1e-05,2.3273]
[1779286461248,44.56,77063.41,0.0,-0.98656,1e-05,2.30055]
[1779286462253,44.55,77033.78,0.0,-0.98691,1e-05,2.24818]
[1779286463262,44.55,77027.29,0.0,-0.98698,1e-05,2.2371]
[1779286464266,44.55,77019.2,0.0,-0.98708,1e-05,2.22229]
[1779286466284,44.54,77014.04,0.0,-0.98714,1e-05,2.21253]
[1779286467287,44.54,77007.29,0.0,-0.98722,1e-05,2.20115]
[1779286468295,44.54,77014.59,0.0,-0.98714,1e-05,2.21298]
[1779286469302,44.54,77007.08,0.0,-0.98723,1e-05,2.19982]
[1779286470309,44.54,77004.53,0.0,-0.98726,1e-05,2.19553]
[1779286473334,44.54,77018.35,0.0,-0.98711,1e-05,2.21713]
[1779286474347,44.54,77046.71,0.0,-0.98679,1e-05,2.26553]
[1779286475378,44.54,77093.42,0.0,-0.98625,1e-05,2.34652]
[1779286476382,44.54,77126.0,0.0,-0.98586,1e-05,2.40473]
[1779286477365,44.51,77127.61,0.0,-0.98589,1e-05,2.4001]
[1779286478403,44.51,77117.45,0.0,-0.98602,1e-05,2.38185]
[1779286479398,44.51,77139.81,0.0,-0.98575,1e-05,2.42217]
[1779286480412,44.51,77168.89,0.0,-0.98539,1e-05,2.4754]
[1779286481413,44.51,77180.61,0.0,-0.98524,1e-05,2.49711]
[1779286482429,44.51,77179.32,0.0,-0.98526,1e-05,2.49471]
[1779286483428,44.51,77173.22,0.0,-0.98533,1e-05,2.4834]
[1779286484435,44.51,77172.98,0.0,-0.98534,1e-05,2.48296]
[1779286485450,44.51,77157.65,0.0,-0.98553,1e-05,2.45472]
[1779286486457,44.51,77133.04,0.0,-0.98583,1e-05,2.4099]
[1779286487462,44.51,77110.52,0.0,-0.9861,1e-05,2.36946]
[1779286488466,44.51,77100.97,0.0,-0.98621,1e-05,2.35247]
[1779286489480,44.51,77097.25,0.0,-0.98626,1e-05,2.34588]
[1779286490490,44.51,77113.46,0.0,-0.98606,1e-05,2.37471]
[1779286491496,44.51,77103.94,0.0,-0.98618,1e-05,2.35775]
[1779286492500,44.51,77099.93,0.0,-0.98623,1e-05,2.35063]
[1779286495524,44.51,77084.77,0.0,-0.9864,1e-05,2.32387]
[1779286496526,44.51,77067.17,0.0,-0.98661,1e-05,2.29311]
[1779286497533,44.51,77061.77,0.0,-0.98667,1e-05,2.28374]
[1779286498539,44.51,77059.17,0.0,-0.9867,1e-05,2.27923]
[1779286501561,44.51,77066.68,0.0,-0.98661,1e-05,2.29226]
[1779286502575,44.51,77069.99,0.0,-0.98658,1e-05,2.29802]
[1779286503574,44.51,77083.18,0.0,-0.98642,1e-05,2.32108]
[1779286505588,44.51,77082.08,0.0,-0.98644,1e-05,2.31915]
[1779286507612,44.51,77088.06,0.0,-0.98637,1e-05,2.32966]
[1779286508629,44.51,77080.62,0.0,-0.98645,1e-05,2.31659]
[1779286509632,44.51,77079.81,0.0,-0.98646,1e-05,2.31517]
[1779286514667,44.51,77101.8,0.0,-0.9862,1e-05,2.35395]
[1779286516683,44.51,77112.75,0.0,-0.98607,1e-05,2.37344]
[1779286517688,44.51,77121.36,0.0,-0.98597,1e-05,2.38886]
[1779286518707,44.51,77147.45,0.0,-0.98565,1e-05,2.43607]
[1779286520717,44.51,77169.92,0.0,-0.98538,1e-05,2.4773]
[1779286521722,44.51,77184.18,0.0,-0.9852,1e-05,2.50375]
[1779286522733,44.51,77175.24,0.0,-0.98531,1e-05,2.48714]
[1779286523733,44.51,77179.96,0.0,-0.98525,1e-05,2.4959]
[1779286524740,44.51,77188.71,0.0,-0.98514,1e-05,2.5122]
[1779286525748,44.51,77181.38,0.0,-0.98523,1e-05,2.49854]
[1779286527763,44.51,77151.39,0.0,-0.9856,1e-05,2.44326]
[1779286528770,44.51,77132.59,0.0,-0.98583,1e-05,2.40909]
[1779286529777,44.51,77126.93,0.0,-0.9859,1e-05,2.39888]
[1779286530785,44.51,77144.14,0.0,-0.98569,1e-05,2.43004]
[1779286531791,44.51,77145.56,0.0,-0.98569,1e-05,2.43081]
[1779286532812,44.51,77138.75,0.0,-0.98577,1e-05,2.41844]
[1779286533828,44.51,77131.46,0.0,-0.98586,1e-05,2.40525]
[1779286534829,44.51,77121.08,0.0,-0.98598,1e-05,2.38657]
[1779286535833,44.51,77132.17,0.0,-0.98585,1e-05,2.40653]
[1779286536841,44.51,77132.26,0.0,-0.98585,1e-05,2.4067]
[1779286537847,44.51,77122.25,0.0,-0.98597,1e-05,2.38867]
[1779286538859,44.51,77123.23,0.0,-0.98596,1e-05,2.39043]
[1779286540875,44.51,77139.98,0.0,-0.98575,1e-05,2.42067]
[1779286541879,44.51,77138.66,0.0,-0.98577,1e-05,2.41828]
[1779286542892,44.51,77150.48,0.0,-0.98563,1e-05,2.43978]
[1779286543899,44.51,77157.69,0.0,-0.98554,1e-05,2.45297]
[1779286544908,44.51,77158.56,0.0,-0.98553,1e-05,2.45456]
[1779286546920,44.51,77170.82,0.0,-0.98537,1e-05,2.47713]
[1779286547930,44.51,77170.25,0.0,-0.98538,1e-05,2.47608]
[1779286549947,44.51,77176.44,0.0,-0.9853,1e-05,2.48753]
[1779286551962,44.51,77169.08,0.0,-0.9854,1e-05,2.47392]
[1779286552969,44.51,77158.72,0.0,-0.98552,1e-05,2.45486]
[1779286553978,44.51,77160.26,0.0,-0.98551,1e-05,2.45768]
[1779286555993,44.51,77149.06,0.0,-0.98564,1e-05,2.43719]
[1779286557003,44.51,77149.85,0.0,-0.98563,1e-05,2.43863]
[1779286558006,44.51,77159.59,0.0,-0.98551,1e-05,2.45645]
[1779286559023,44.51,77175.2,0.0,-0.98532,1e-05,2.48523]
[1779286560112,44.51,77183.38,0.0,-0.98522,1e-05,2.50041]
[1779286561045,44.51,77181.3,0.0,-0.98524,1e-05,2.49655]
[1779286562045,44.51,77189.4,0.0,-0.98514,1e-05,2.51164]
[1779286563089,44.51,77197.94,0.0,-0.98503,1e-05,2.52762]
[1779286564063,44.51,77213.0,0.0,-0.98484,1e-05,2.556]
[1779286566092,44.51,77212.93,0.0,-0.98484,1e-05,2.55587]
[1779286567816,44.51,77227.78,0.0,-0.98465,1e-05,2.5841]
[1779286569099,44.51,77212.39,0.0,-0.98485,1e-05,2.55485]
[1779286570106,44.51,77191.57,0.0,-0.98511,1e-05,2.51569]
[1779286571114,44.51,77201.16,0.0,-0.98499,1e-05,2.53367]
[1779286572121,44.51,77215.34,0.0,-0.98481,1e-05,2.56043]
[1779286573128,44.51,77217.26,0.0,-0.98479,1e-05,2.56408]
[1779286577894,44.51,77235.27,0.0,-0.98455,1e-05,2.59843]
[1779286579170,44.51,77234.13,0.0,-0.98457,1e-05,2.59624]
[1779286580177,44.51,77225.88,0.0,-0.98468,1e-05,2.58047]
[1779286581190,44.51,77230.76,0.0,-0.98461,1e-05,2.58979]
[1779286582194,44.51,77241.38,0.0,-0.98447,1e-05,2.61016]
[1779286583201,44.51,77248.16,0.0,-0.98438,1e-05,2.62323]
[1779286584206,44.51,77263.36,0.0,-0.98418,1e-05,2.65271]
[1779286585225,44.51,77282.78,0.0,-0.98392,1e-05,2.69075]
[1779286586219,44.51,77283.94,0.0,-0.98391,1e-05,2.69304]
[1779286587971,44.49,77264.36,0.0,-0.98421,1e-05,2.64938]
[1779286589295,44.49,77273.31,0.0,-0.98409,1e-05,2.66685]
[1779286590265,44.49,77285.47,0.0,-0.98392,1e-05,2.69072]
[1779286591276,44.49,77310.18,0.0,-0.9836,1e-05,2.73779]
[1779286592279,44.49,77325.21,0.0,-0.98339,1e-05,2.76794]
[1779286593293,44.49,77347.05,0.0,-0.98309,1e-05,2.81219]
[1779286594297,44.49,77342.71,0.0,-0.98315,1e-05,2.80335]
[1779286595322,44.49,77357.79,0.0,-0.98293,1e-05,2.83415]
[1779286596317,44.43,77369.89,0.0,-0.98288,1e-05,2.84238]
[1779286598061,44.42,77395.95,0.0,-0.98252,1e-05,2.8937]
[1779286599341,44.42,77413.37,0.0,-0.98228,1e-05,2.92921]
[1779286600366,44.41,77418.81,0.0,-0.98221,1e-05,2.9385]
[1779286601366,44.41,77406.93,0.0,-0.98239,1e-05,2.91349]
[1779286602378,44.41,77414.95,0.0,-0.98228,1e-05,2.9293]
[1779286603384,44.37,77397.28,0.0,-0.98262,1e-05,2.88066]
[1779286604392,44.37,77385.45,0.0,-0.98279,1e-05,2.85517]
[1779286605405,44.36,77364.35,0.0,-0.9831,1e-05,2.81094]
[1779286606408,44.36,77357.67,0.0,-0.9832,1e-05,2.79648]
[1779286607431,44.36,77332.86,0.0,-0.98355,1e-05,2.7456]
[1779286608430,44.36,77348.28,0.0,-0.98334,1e-05,2.77668]
[1779286609438,44.35,77359.01,0.0,-0.98319,1e-05,2.79768]
[1779286610462,44.35,77357.44,0.0,-0.98322,1e-05,2.79365]
[1779286611463,44.35,77375.19,0.0,-0.98297,1e-05,2.82911]
[1779286612472,44.32,77412.78,0.0,-0.9825,1e-05,2.89821]
[1779286613478,44.28,77419.86,0.0,-0.98246,1e-05,2.903]
[1779286614495,44.28,77428.72,0.0,-0.98234,1e-05,2.9206]
[1779286616501,44.27,77430.53,0.0,-0.98234,1e-05,2.92127]
[1779286618532,44.27,77437.61,0.0,-0.98224,1e-05,2.93518]
[1779286619553,44.26,77451.58,0.0,-0.98205,1e-05,2.96264]
[1779286620563,44.26,77465.01,0.0,-0.98185,2e-05,2.99138]
[1779286621547,44.25,77489.32,0.0,-0.9815,2e-05,3.04147]
[1779286622557,44.25,77508.79,0.0,-0.9812,2e-05,3.08404]
[1779286623563,44.25,77498.32,0.0,-0.98137,2e-05,3.05975]
[1779286624614,44.24,77493.87,0.0,-0.98145,2e-05,3.04874]
[1779286625591,44.24,77494.06,0.0,-0.98145,2e-05,3.04787]
[1779286626599,44.23,77505.3,0.0,-0.98129,2e-05,3.07116]
[1779286627606,44.23,77479.9,0.0,-0.98169,2e-05,3.01456]
[1779286628612,44.23,77441.41,0.0,-0.98227,1e-05,2.93104]
[1779286629636,44.22,77427.62,0.0,-0.98249,1e-05,2.89989]
[1779286631637,44.21,77422.89,0.0,-0.98257,1e-05,2.88799]
[1779286633672,44.21,77403.28,0.0,-0.98285,1e-05,2.84718]
[1779286634688,44.21,77367.87,0.0,-0.98336,1e-05,2.7746]
[1779286635763,44.21,77359.03,0.0,-0.98349,1e-05,2.75484]
[1779286638751,44.2,77353.53,0.0,-0.98357,1e-05,2.74299]
[1779286640755,44.2,77352.31,0.0,-0.9836,1e-05,2.73837]
[1779286642771,44.19,77341.84,0.0,-0.98375,1e-05,2.71669]
[1779286643776,44.19,77351.21,0.0,-0.98363,1e-05,2.73478]
[1779286644783,44.19,77361.15,0.0,-0.9835,1e-05,2.75408]
[1779286645790,44.19,77353.87,0.0,-0.9836,1e-05,2.73867]
[1779286646798,44.18,77354.3,0.0,-0.9836,1e-05,2.73881]
[1779286647805,44.18,77348.7,0.0,-0.98368,1e-05,2.72685]
[1779286648811,44.18,77335.66,0.0,-0.98387,1e-05,2.70013]
[1779286649821,44.18,77322.89,0.0,-0.98405,1e-05,2.67418]
[1779286650827,44.17,77321.89,0.0,-0.98406,1e-05,2.6716]
[1779286651833,44.17,77306.62,0.0,-0.98428,1e-05,2.63911]
[1779286652841,44.17,77301.26,0.0,-0.98436,1e-05,2.62812]
[1779286653914,44.17,77280.12,0.0,-0.98464,1e-05,2.58668]
[1779286654899,44.17,77279.73,0.0,-0.98465,1e-05,2.58548]
[1779286656919,44.16,77294.89,0.0,-0.98446,1e-05,2.61387]
[1779286657938,44.16,77305.6,0.0,-0.98432,1e-05,2.63421]
[1779286658937,44.16,77305.91,0.0,-0.98432,1e-05,2.63429]
[1779286659943,44.16,77291.38,0.0,-0.98451,1e-05,2.60552]
[1779286660950,44.16,77296.55,0.0,-0.98445,1e-05,2.61506]
[1779286661967,44.15,77297.43,0.0,-0.98444,1e-05,2.61628]
[1779286664004,44.15,77291.91,0.0,-0.98452,1e-05,2.6046]
[1779286669022,44.14,77288.68,0.0,-0.98457,1e-05,2.59646]
[1779286671036,44.14,77300.39,0.0,-0.98443,1e-05,2.61822]
[1779286672043,44.14,77307.78,0.0,-0.98433,1e-05,2.63212]
[1779286673057,44.14,77301.3,0.0,-0.98442,1e-05,2.61898]
[1779286674065,44.14,77294.72,0.0,-0.98451,1e-05,2.60572]
[1779286675075,44.13,77296.71,0.0,-0.98449,1e-05,2.60911]
[1779286677088,44.13,77332.78,0.0,-0.98401,1e-05,2.67881]
[1779286678099,44.13,77341.01,0.0,-0.9839,1e-05,2.69514]
[1779286679100,44.13,77314.64,0.0,-0.98426,1e-05,2.64249]
[1779286680109,44.13,77311.08,0.0,-0.98431,1e-05,2.63553]
[1779286682121,44.12,77315.74,0.0,-0.98425,1e-05,2.64363]
[1779286683199,44.12,77326.7,0.0,-0.98411,1e-05,2.66463]
[1779286684158,44.12,77327.32,0.0,-0.98411,1e-05,2.6653]
[1779286685162,44.12,77357.99,0.0,-0.98369,1e-05,2.72572]
[1779286686176,44.12,77373.75,0.0,-0.98347,1e-05,2.75747]
[1779286691204,44.12,77366.45,0.0,-0.98358,1e-05,2.74273]
[1779286696252,44.12,77372.8,0.0,-0.98349,1e-05,2.75555]
[1779286697257,44.12,77388.4,0.0,-0.98327,1e-05,2.78725]
[1779286699272,44.12,77397.83,0.0,-0.98314,1e-05,2.80654]
[1779286701285,44.12,77390.83,0.0,-0.98324,1e-05,2.79221]
[1779286702292,44.12,77400.57,0.0,-0.9831,1e-05,2.81216]
[1779286703300,44.12,77410.1,0.0,-0.98296,1e-05,2.8318]
[1779286704308,44.12,77404.9,0.0,-0.98304,1e-05,2.82107]
[1779286705315,44.12,77399.86,0.0,-0.98311,1e-05,2.81071]
[1779286707332,44.12,77409.46,0.0,-0.98297,1e-05,2.83047]
[1779286708336,44.12,77402.29,0.0,-0.98307,1e-05,2.8157]
[1779286709343,44.12,77395.62,0.0,-0.98317,1e-05,2.80201]
[1779286710350,44.12,77392.4,0.0,-0.98321,1e-05,2.79542]
[1779286712363,44.12,77378.82,0.0,-0.98341,1e-05,2.76578]
[1779286713374,44.12,77378.17,0.0,-0.98343,1e-05,2.76372]
[1779286714379,44.11,77385.94,0.0,-0.98333,1e-05,2.77877]
[1779286716007,44.11,77377.98,0.0,-0.98344,1e-05,2.76184]
[1779286717405,44.11,77373.62,0.0,-0.98351,1e-05,2.75154]
[1779286718420,44.1,77388.44,0.0,-0.98331,1e-05,2.7809]
[1779286719423,44.1,77390.03,0.0,-0.98329,1e-05,2.78338]
[1779286720436,44.1,77402.58,0.0,-0.98312,1e-05,2.8083]
[1779286721439,44.1,77408.01,0.0,-0.98305,1e-05,2.81865]
[1779286722447,44.09,77411.16,0.0,-0.98301,1e-05,2.82432]
[1779286724463,44.09,77404.6,0.0,-0.98312,1e-05,2.80916]
[1779286726092,44.08,77422.32,0.0,-0.98287,1e-05,2.84493]
[1779286726490,44.08,77422.32,0.0,-0.98288,1e-05,2.84408]
[1779286727502,44.08,77434.17,0.0,-0.98271,1e-05,2.86787]
[1779286728506,44.08,77427.18,0.0,-0.98282,1e-05,2.85239]
[1779286729513,44.07,77427.47,0.0,-0.98282,1e-05,2.85211]
[1779286731547,44.07,77420.74,0.0,-0.98293,1e-05,2.83641]
[1779286733573,44.06,77412.28,0.0,-0.98306,1e-05,2.81725]
[1779286734570,44.06,77418.58,0.0,-0.98298,1e-05,2.82944]
[1779286736152,44.06,77420.46,0.0,-0.98296,1e-05,2.83249]
[1779286736584,44.05,77420.46,0.0,-0.98296,1e-05,2.83162]
[1779286737591,44.05,77411.11,0.0,-0.9831,1e-05,2.81149]
[1779286738597,44.05,77408.1,0.0,-0.98315,1e-05,2.8045]
[1779286739604,44.04,77402.85,0.0,-0.98323,1e-05,2.79295]
[1779286740619,44.04,77406.24,0.0,-0.98319,1e-05,2.79913]
[1779286741618,44.04,77413.96,0.0,-0.98308,1e-05,2.81422]
[1779286742625,44.04,77426.54,0.0,-0.98291,1e-05,2.83941]
[1779286743634,44.03,77419.52,0.0,-0.98302,1e-05,2.82404]
[1779286744649,44.03,77425.78,0.0,-0.98293,1e-05,2.83617]
[1779286746229,44.03,77432.93,0.0,-0.98284,1e-05,2.85017]
[1779286746663,44.02,77432.93,0.0,-0.98284,1e-05,2.8493]
[1779286747671,44.02,77427.5,0.0,-0.98293,1e-05,2.83717]
[1779286748677,44.02,77432.94,0.0,-0.98285,1e-05,2.84761]
[1779286749689,44.02,77441.0,0.0,-0.98274,1e-05,2.86354]
[1779286750691,44.01,77438.1,0.0,-0.98279,1e-05,2.8566]
[1779286751697,44.01,77430.07,0.0,-0.98291,1e-05,2.83902]
[1779286752709,44.01,77427.21,0.0,-0.98296,1e-05,2.83224]
[1779286753714,44.01,77419.73,0.0,-0.98307,1e-05,2.81679]
[1779286754721,44.0,77410.5,0.0,-0.9832,1e-05,2.79699]
[1779286756298,44.0,77411.29,0.0,-0.9832,1e-05,2.79706]
[1779286758749,43.99,77417.95,0.0,-0.98312,1e-05,2.80918]
[1779286760763,43.99,77423.84,0.0,-0.98305,1e-05,2.81973]
[1779286762788,43.98,77421.75,0.0,-0.98309,1e-05,2.81379]
[1779286763785,43.98,77408.98,0.0,-0.98328,1e-05,2.78676]
[1779286764792,43.98,77404.92,0.0,-0.98334,1e-05,2.77771]
[1779286766369,43.97,77412.06,0.0,-0.98325,1e-05,2.79082]
[1779286769825,43.96,77402.04,0.0,-0.9834,1e-05,2.76809]
[1779286770834,43.96,77399.24,0.0,-0.98345,1e-05,2.76167]
[1779286772848,43.96,77398.19,0.0,-0.98348,1e-05,2.75617]
[1779286776444,43.95,77389.2,0.0,-0.98363,1e-05,2.73525]
[1779286777883,43.95,77407.34,0.0,-0.98338,1e-05,2.7714]
[1779286778897,43.94,77418.56,0.0,-0.98323,1e-05,2.79363]
[1779286779900,43.94,77408.61,0.0,-0.98337,1e-05,2.77252]
[1779286780910,43.94,77397.71,0.0,-0.98353,1e-05,2.74963]
[1779286781913,43.94,77401.3,0.0,-0.98348,1e-05,2.75624]
[1779286783930,43.93,77403.34,0.0,-0.98347,1e-05,2.75899]
[1779286787957,43.92,77408.94,0.0,-0.98341,1e-05,2.76763]
[1779286788965,43.92,77410.38,0.0,-0.98339,1e-05,2.76985]
[1779286791990,43.91,77404.97,0.0,-0.98348,1e-05,2.7567]
[1779286796011,43.9,77411.34,0.0,-0.98341,1e-05,2.76684]
[1779286798032,43.9,77405.11,0.0,-0.98351,1e-05,2.75273]
[1779286799032,43.89,77400.09,0.0,-0.98359,1e-05,2.74186]
[1779286800053,43.89,77404.35,0.0,-0.98353,1e-05,2.74982]
[1779286801056,43.89,77404.35,0.0,-0.98354,1e-05,2.74912]
[1779286803070,43.88,77413.37,0.0,-0.98342,1e-05,2.76607]
[1779286806094,43.88,77421.01,0.0,-0.98333,1e-05,2.77952]
[1779286807103,43.87,77427.87,0.0,-0.98323,1e-05,2.79284]
[1779286808113,43.87,77413.88,0.0,-0.98344,1e-05,2.76345]
[1779286809112,43.87,77414.24,0.0,-0.98344,1e-05,2.76348]
[1779286812134,43.86,77427.55,0.0,-0.98326,1e-05,2.78857]
[1779286813140,43.86,77440.64,0.0,-0.98308,1e-05,2.81478]
[1779286814147,43.86,77449.21,0.0,-0.98297,1e-05,2.83174]
[1779286815154,43.85,77435.74,0.0,-0.98317,1e-05,2.80303]
[1779286816171,43.85,77434.12,0.0,-0.98319,1e-05,2.79891]
[1779286818175,43.85,77428.01,0.0,-0.98329,1e-05,2.78479]
[1779286819182,43.84,77424.25,0.0,-0.98335,1e-05,2.77634]
[1779286820197,43.84,77399.49,0.0,-0.9837,1e-05,2.72529]
[1779286821196,43.84,77390.46,0.0,-0.98383,1e-05,2.70648]
[1779286822203,43.84,77389.32,0.0,-0.98385,1e-05,2.70358]
[1779286824235,43.83,77394.97,0.0,-0.98378,1e-05,2.71371]
[1779286825237,43.83,77405.56,0.0,-0.98363,1e-05,2.73507]
[1779286827265,43.83,77398.32,0.0,-0.98373,1e-05,2.72045]
[1779286828263,43.83,77396.45,0.0,-0.98377,1e-05,2.71473]
[1779286829273,43.82,77399.78,0.0,-0.98374,1e-05,2.72018]
[1779286830297,43.82,77419.94,0.0,-0.98346,1e-05,2.7604]
[1779286831291,43.82,77416.73,0.0,-0.98352,1e-05,2.75119]
[1779286832296,43.81,77423.22,0.0,-0.98344,1e-05,2.76372]
[1779286833303,43.81,77423.99,0.0,-0.98343,1e-05,2.76457]
[1779286838344,43.8,77421.14,0.0,-0.98349,1e-05,2.75593]
[1779286839349,43.8,77415.88,0.0,-0.98357,1e-05,2.74384]
[1779286840367,43.8,77409.47,0.0,-0.98366,1e-05,2.73085]
[1779286841361,43.8,77400.91,0.0,-0.98379,1e-05,2.7129]
[1779286842369,43.79,77406.42,0.0,-0.98372,1e-05,2.72274]
[1779286843376,43.79,77405.96,0.0,-0.98373,1e-05,2.72118]
[1779286845398,43.78,77416.99,0.0,-0.98358,1e-05,2.74223]
[1779286846402,43.78,77427.47,0.0,-0.98344,1e-05,2.76289]
[1779286847405,43.78,77427.56,0.0,-0.98345,1e-05,2.76237]
[1779286852448,43.77,77430.13,0.0,-0.98343,1e-05,2.76407]
[1779286855470,43.76,77436.34,0.0,-0.98336,1e-05,2.77467]
[1779286856477,43.76,77439.58,0.0,-0.98332,1e-05,2.78059]
[1779286859498,43.75,77427.26,0.0,-0.98351,1e-05,2.75321]
[1779286861524,43.75,77412.28,0.0,-0.98372,1e-05,2.72213]
[1779286862567,43.74,77405.27,0.0,-0.98383,1e-05,2.7067]
[1779286863547,43.74,77400.44,0.0,-0.9839,1e-05,2.69639]
[1779286864556,43.74,77403.0,0.0,-0.98387,1e-05,2.70094]
[1779286865566,43.74,77388.81,0.0,-0.98407,1e-05,2.67197]
[1779286866576,43.74,77374.56,0.0,-0.98426,1e-05,2.64317]
[1779286867577,43.73,77363.03,0.0,-0.98442,1e-05,2.61998]
[1779286868583,43.73,77366.33,0.0,-0.98438,1e-05,2.62602]
[1779286870598,43.73,77374.13,0.0,-0.98428,1e-05,2.64045]
[1779286871605,43.73,77377.19,0.0,-0.98425,1e-05,2.64601]
[1779286872612,43.73,77385.04,0.0,-0.98414,1e-05,2.66106]
[1779286873619,43.72,77378.8,0.0,-0.98423,1e-05,2.64816]
[1779286874626,43.72,77385.93,0.0,-0.98414,1e-05,2.66179]
[1779286875633,43.72,77389.61,0.0,-0.98409,1e-05,2.66858]
[1779286877251,43.72,77405.87,0.0,-0.98388,1e-05,2.70002]
[1779286878655,43.71,77410.56,0.0,-0.98382,1e-05,2.70886]
[1779286879673,43.71,77406.76,0.0,-0.98387,1e-05,2.70061]
[1779286880670,43.71,77400.39,0.0,-0.98396,1e-05,2.68724]
[1779286881676,43.71,77403.6,0.0,-0.98392,1e-05,2.69311]
[1779286884698,43.7,77389.68,0.0,-0.98413,1e-05,2.6636]
[1779286885705,43.7,77389.17,0.0,-0.98414,1e-05,2.66206]
[1779286887325,43.7,77398.19,0.0,-0.98402,1e-05,2.67899]
[1779286888727,43.69,77400.47,0.0,-0.98399,1e-05,2.683]
[1779286891749,43.69,77408.11,0.0,-0.98391,1e-05,2.69469]
[1779286892756,43.69,77409.18,0.0,-0.9839,1e-05,2.69626]
[1779286894770,43.68,77421.13,0.0,-0.98374,1e-05,2.71917]
[1779286895777,43.68,77422.67,0.0,-0.98373,1e-05,2.72166]
[1779286900818,43.67,77425.66,0.0,-0.98371,1e-05,2.72455]
[1779286901824,43.67,77447.51,0.0,-0.98341,1e-05,2.76843]
[1779286903841,43.66,77447.4,0.0,-0.98342,1e-05,2.76685]
[1779286905849,43.66,77435.68,0.0,-0.98359,1e-05,2.74152]
[1779286907507,43.65,77419.25,0.0,-0.98383,1e-05,2.70695]
[1779286908871,43.65,77420.64,0.0,-0.98381,1e-05,2.70916]
[1779286911893,43.64,77406.16,0.0,-0.98403,1e-05,2.6778]
[1779286913906,43.64,77400.48,0.0,-0.98411,1e-05,2.66594]
[1779286914913,43.64,77406.61,0.0,-0.98403,1e-05,2.67766]
[1779286915920,43.64,77404.96,0.0,-0.98406,1e-05,2.67383]
[1779286917577,43.63,77429.06,0.0,-0.98373,1e-05,2.72118]
[1779286917934,43.63,77429.06,0.0,-0.98374,1e-05,2.72057]
[1779286920966,43.63,77422.27,0.0,-0.98384,1e-05,2.70561]
[1779286921973,43.63,77430.95,0.0,-0.98372,1e-05,2.72256]
[1779286923000,43.62,77451.28,0.0,-0.98344,1e-05,2.76336]
[1779286923986,43.62,77457.28,0.0,-0.98336,1e-05,2.77499]
[1779286924993,43.62,77452.07,0.0,-0.98345,1e-05,2.7629]
[1779286927647,43.61,77439.85,0.0,-0.98363,1e-05,2.73662]
[1779286928023,43.61,77439.85,0.0,-0.98363,1e-05,2.73599]
[1779286930034,43.61,77443.64,0.0,-0.98359,1e-05,2.74245]
[1779286935070,43.6,77430.41,0.0,-0.98379,1e-05,2.71301]
[1779286936077,43.59,77413.77,0.0,-0.98403,1e-05,2.67841]
[1779286938092,43.59,77402.42,0.0,-0.98419,1e-05,2.65474]
[1779286939097,43.59,77409.15,0.0,-0.9841,1e-05,2.66763]
[1779286940110,43.59,77427.04,0.0,-0.98386,1e-05,2.70294]
[1779286942123,43.58,77441.2,0.0,-0.98367,1e-05,2.73039]
[1779286947159,43.57,77455.44,0.0,-0.98349,1e-05,2.75621]
[1779286948165,43.57,77460.54,0.0,-0.98343,1e-05,2.76598]
[1779286953207,43.56,77461.6,0.0,-0.98345,1e-05,2.76272]
[1779286954210,43.55,77454.02,0.0,-0.98356,1e-05,2.74655]
[1779286956222,43.55,77446.67,0.0,-0.98367,1e-05,2.7303]
[1779286958237,43.55,77438.64,0.0,-0.98379,1e-05,2.71278]
[1779286963274,43.53,77443.34,0.0,-0.98375,1e-05,2.71932]
[1779286968307,43.52,77449.94,0.0,-0.98368,1e-05,2.72966]
[1779286973342,43.51,77446.54,0.0,-0.98374,1e-05,2.71962]
[1779286975355,43.51,77454.77,0.0,-0.98364,1e-05,2.73513]
[1779286979384,43.5,77454.98,0.0,-0.98365,1e-05,2.73302]
[1779286981398,43.5,77447.59,0.0,-0.98376,1e-05,2.71675]
[1779286982406,43.49,77449.27,0.0,-0.98375,1e-05,2.71955]
[1779286983427,43.49,77454.77,0.0,-0.98367,1e-05,2.73013]
[1779286984429,43.49,77453.78,0.0,-0.98369,1e-05,2.72749]
[1779286985433,43.49,77435.54,0.0,-0.98395,1e-05,2.68997]
[1779286986439,43.49,77425.21,0.0,-0.98409,1e-05,2.66869]
[1779286987451,43.48,77420.62,0.0,-0.98416,1e-05,2.65901]
[1779286988455,43.48,77413.7,0.0,-0.98426,1e-05,2.64475]
[1779286989462,43.48,77401.75,0.0,-0.98442,1e-05,2.62062]
[1779286990473,43.48,77405.54,0.0,-0.98437,1e-05,2.62769]
[1779286992481,43.48,77408.64,0.0,-0.98434,1e-05,2.63294]
[1779286994497,43.47,77413.67,0.0,-0.98428,1e-05,2.64203]
[1779286995505,43.47,77419.49,0.0,-0.9842,1e-05,2.65315]
[1779286996524,43.47,77423.35,0.0,-0.98415,1e-05,2.66037]
[1779286997522,43.47,77413.67,0.0,-0.98429,1e-05,2.64061]
[1779286998533,43.47,77405.88,0.0,-0.98439,1e-05,2.62472]
[1779286999535,43.47,77404.56,0.0,-0.98442,1e-05,2.62169]
[1779287001552,43.46,77397.57,0.0,-0.98451,1e-05,2.60708]
[1779287002559,43.46,77389.95,0.0,-0.98462,1e-05,2.59174]
[1779287003566,43.46,77389.07,0.0,-0.98463,1e-05,2.58965]
[1779287005581,43.46,77382.01,0.0,-0.98473,1e-05,2.57515]
[1779287006593,43.46,77374.52,0.0,-0.98483,1e-05,2.56027]
[1779287007596,43.45,77361.84,0.0,-0.985,1e-05,2.53547]
[1779287008603,43.45,77349.97,0.0,-0.98516,1e-05,2.51244]
[1779287009615,43.45,77350.01,0.0,-0.98516,1e-05,2.51229]
[1779287012642,43.45,77356.63,0.0,-0.98509,1e-05,2.52264]
[1779287013641,43.45,77363.08,0.0,-0.985,1e-05,2.53479]
[1779287014721,43.45,77357.25,0.0,-0.98508,1e-05,2.52335]
[1779287015722,43.45,77348.08,0.0,-0.9852,1e-05,2.50529]
[1779287016731,43.45,77349.76,0.0,-0.98518,1e-05,2.50827]
[1779287018743,43.45,77358.96,0.0,-0.98507,1e-05,2.5254]
[1779287019750,43.44,77359.73,0.0,-0.98506,1e-05,2.52662]
[1779287020757,43.44,77353.97,0.0,-0.98514,1e-05,2.51532]
[1779287021764,43.44,77345.52,0.0,-0.98525,1e-05,2.49895]
[1779287022771,43.44,77350.45,0.0,-0.98518,1e-05,2.50813]
[1779287023777,43.44,77353.4,0.0,-0.98515,1e-05,2.51353]
[1779287028826,43.44,77356.07,0.0,-0.98512,1e-05,2.51742]
[1779287031837,43.43,77345.52,0.0,-0.98526,1e-05,2.49654]
[1779287032842,43.43,77340.32,0.0,-0.98533,1e-05,2.48645]
[1779287033855,43.43,77340.44,0.0,-0.98533,1e-05,2.48648]
[1779287036874,43.43,77333.42,0.0,-0.98542,1e-05,2.47262]
[1779287041925,43.43,77335.98,0.0,-0.9854,1e-05,2.47657]
[1779287042920,43.43,77351.03,0.0,-0.98521,1e-05,2.50497]
[1779287043924,43.43,77358.2,0.0,-0.98511,1e-05,2.51845]
[1779287045515,43.42,77347.93,0.0,-0.98525,1e-05,2.49838]
[1779287047960,43.42,77345.34,0.0,-0.98529,1e-05,2.49282]
[1779287048966,43.42,77340.48,0.0,-0.98535,1e-05,2.48342]
[1779287052994,43.42,77335.16,0.0,-0.98542,1e-05,2.47269]
[1779287058032,43.42,77338.73,0.0,-0.98538,1e-05,2.47862]
[1779287063070,43.41,77336.54,0.0,-0.98542,1e-05,2.47368]
[1779287064075,43.41,77331.69,0.0,-0.98548,1e-05,2.4644]
[1779287065656,43.41,77306.5,0.0,-0.9858,1e-05,2.41721]
[1779287066091,43.41,77306.5,0.0,-0.9858,1e-05,2.41716]
[1779287069111,43.41,77293.75,0.0,-0.98596,1e-05,2.39348]
[1779287071131,43.41,77276.34,0.0,-0.98618,1e-05,2.35979]
[1779287072141,43.41,77270.78,0.0,-0.98625,1e-05,2.34977]
[1779287075749,43.41,77252.76,0.0,-0.98646,1e-05,2.31746]
[1779287077195,43.41,77248.14,0.0,-0.98651,1e-05,2.30941]
[1779287078197,43.41,77233.5,0.0,-0.98669,1e-05,2.28331]
[1779287079198,43.41,77226.52,0.0,-0.98677,1e-05,2.27131]
[1779287082219,43.42,77238.26,0.0,-0.98663,1e-05,2.29265]
[1779287083226,43.42,77245.4,0.0,-0.98654,1e-05,2.30552]
[1779287085828,43.42,77254.44,0.0,-0.98643,1e-05,2.32197]
[1779287090276,43.42,77263.05,0.0,-0.98632,1e-05,2.33806]
[1779287095311,43.42,77269.39,0.0,-0.98624,1e-05,2.34993]
[1779287097325,43.42,77274.34,0.0,-0.98618,1e-05,2.35904]
[1779287102364,43.42,77262.08,0.0,-0.98633,1e-05,2.33705]
[1779287103368,43.42,77254.68,0.0,-0.98642,1e-05,2.32382]
[1779287106397,43.42,77266.14,0.0,-0.98628,1e-05,2.34478]
[1779287108434,43.42,77257.54,0.0,-0.98638,1e-05,2.32941]
[1779287109441,43.43,77243.73,0.0,-0.98655,1e-05,2.30478]
[1779287111469,43.43,77255.0,0.0,-0.98641,1e-05,2.32523]
[1779287114471,43.43,77248.96,0.0,-0.98648,1e-05,2.31476]
[1779287115477,43.43,77255.42,0.0,-0.9864,1e-05,2.32648]
[1779287116486,43.43,77263.08,0.0,-0.98631,1e-05,2.3404]
[1779287120513,43.43,77257.2,0.0,-0.98638,1e-05,2.33015]
[1779287121520,43.43,77260.99,0.0,-0.98633,1e-05,2.3371]
[1779287125552,43.43,77263.56,0.0,-0.9863,1e-05,2.34214]
[1779287128568,43.43,77269.25,0.0,-0.98623,1e-05,2.35271]
[1779287129576,43.43,77272.91,0.0,-0.98618,1e-05,2.35944]
[1779287130584,43.43,77280.92,0.0,-0.98608,1e-05,2.3741]
[1779287131590,43.43,77290.97,0.0,-0.98597,1e-05,2.39077]
[1779287132597,43.43,77287.94,0.0,-0.98601,1e-05,2.3852]
[1779287137636,43.43,77292.02,0.0,-0.98596,1e-05,2.39271]
[1779287140656,43.43,77299.01,0.0,-0.98587,1e-05,2.40551]
[1779287142670,43.43,77308.04,0.0,-0.98576,1e-05,2.42213]
[1779287144683,43.43,77308.63,0.0,-0.98575,1e-05,2.42307]
[1779287147704,43.43,77300.36,0.0,-0.98586,1e-05,2.40751]
[1779287149721,43.43,77296.5,0.0,-0.98591,1e-05,2.40029]
[1779287150726,43.43,77312.06,0.0,-0.98571,1e-05,2.42909]
[1779287151733,43.43,77318.77,0.0,-0.98563,1e-05,2.44151]
[1779287152741,43.43,77314.87,0.0,-0.98568,1e-05,2.43412]
[1779287153747,43.43,77309.57,0.0,-0.98575,1e-05,2.42415]
[1779287154754,43.43,77304.85,0.0,-0.98581,1e-05,2.4153]
[1779287155762,43.43,77306.12,0.0,-0.98579,1e-05,2.41759]
[1779287157777,43.43,77316.57,0.0,-0.98566,1e-05,2.43689]
[1779287158783,43.43,77317.73,0.0,-0.98565,1e-05,2.43895]
[1779287163820,43.43,77313.1,0.0,-0.98571,1e-05,2.4298]
[1779287165835,43.43,77322.04,0.0,-0.9856,1e-05,2.4463]
[1779287166843,43.43,77318.6,0.0,-0.98564,1e-05,2.43974]
[1779287168857,43.42,77312.76,0.0,-0.98572,1e-05,2.42863]
[1779287170871,43.42,77320.01,0.0,-0.98563,1e-05,2.44196]
[1779287171879,43.42,77320.2,0.0,-0.98563,1e-05,2.4422]
[1779287172885,43.42,77325.42,0.0,-0.98556,1e-05,2.45186]
[1779287173893,43.42,77327.0,0.0,-0.98554,1e-05,2.45469]
[1779287174898,43.42,77333.17,0.0,-0.98546,1e-05,2.46615]
[1779287175905,43.42,77331.28,0.0,-0.98549,1e-05,2.46244]
[1779287177920,43.42,77323.47,0.0,-0.98559,1e-05,2.44748]
[1779287180939,43.42,77322.8,0.0,-0.9856,1e-05,2.44587]
[1779287185976,43.42,77325.38,0.0,-0.98557,1e-05,2.45007]
[1779287186989,43.42,77336.2,0.0,-0.98544,1e-05,2.47029]
[1779287187989,43.42,77349.82,0.0,-0.98526,1e-05,2.49593]
[1779287188994,43.41,77351.27,0.0,-0.98525,1e-05,2.49848]
[1779287194037,43.41,77347.38,0.0,-0.98531,1e-05,2.4882]
[1779287196652,43.41,77335.23,0.0,-0.98547,1e-05,2.46466]
[1779287199085,43.41,77330.27,0.0,-0.98554,1e-05,2.45502]
[1779287200085,43.41,77324.69,0.0,-0.98561,1e-05,2.44442]
[1779287202099,43.41,77330.66,0.0,-0.98554,1e-05,2.45537]
[1779287203103,43.41,77337.72,0.0,-0.98545,1e-05,2.46837]
[1779287206733,43.4,77330.95,0.0,-0.98554,1e-05,2.45513]
[1779287207131,43.4,77330.95,0.0,-0.98554,1e-05,2.455]
[1779287209143,43.4,77339.36,0.0,-0.98543,1e-05,2.47056]
[1779287214180,43.4,77345.36,0.0,-0.98536,1e-05,2.48108]
[1779287215187,43.4,77351.65,0.0,-0.98528,1e-05,2.49283]
[1779287219214,43.4,77345.65,0.0,-0.98536,1e-05,2.48071]
[1779287224250,43.39,77359.82,0.0,-0.98519,1e-05,2.50675]
[1779287225259,43.39,77366.13,0.0,-0.98511,1e-05,2.51859]
[1779287226876,43.39,77374.49,0.0,-0.985,1e-05,2.53439]
[1779287228279,43.39,77361.77,0.0,-0.98517,1e-05,2.50949]
[1779287230293,43.39,77352.23,0.0,-0.9853,1e-05,2.49091]
[1779287235328,43.38,77348.37,0.0,-0.98535,1e-05,2.48268]
[1779287240363,43.38,77353.31,0.0,-0.98529,1e-05,2.49114]
[1779287241370,43.38,77361.99,0.0,-0.98518,1e-05,2.50746]
[1779287247024,43.37,77367.53,0.0,-0.98512,1e-05,2.51665]
[1779287250434,43.37,77356.75,0.0,-0.98527,1e-05,2.49538]
[1779287255467,43.37,77360.01,0.0,-0.98524,1e-05,2.49873]
[1779287256477,43.37,77366.53,0.0,-0.98516,1e-05,2.51094]
[1779287257481,43.37,77384.25,0.0,-0.98493,1e-05,2.54474]
[1779287258500,43.37,77394.71,0.0,-0.9848,1e-05,2.5647]
[1779287260510,43.36,77385.65,0.0,-0.98492,1e-05,2.54651]
[1779287265544,43.36,77383.48,0.0,-0.98496,1e-05,2.54085]
[1779287267558,43.36,77393.4,0.0,-0.98483,1e-05,2.55944]
[1779287272595,43.35,77394.78,0.0,-0.98482,1e-05,2.56055]
[1779287275615,43.35,77389.1,0.0,-0.98491,1e-05,2.54862]
[1779287277629,43.35,77382.85,0.0,-0.98499,1e-05,2.53597]
[1779287282664,43.34,77386.62,0.0,-0.98495,1e-05,2.54191]
[1779287286696,43.34,77375.75,0.0,-0.9851,1e-05,2.51986]
[1779287287702,43.34,77371.62,0.0,-0.98516,1e-05,2.5117]
[1779287289717,43.33,77369.14,0.0,-0.98519,1e-05,2.5065]
[1779287294770,43.33,77356.33,0.0,-0.98536,1e-05,2.48098]
[1779287295784,43.33,77357.16,0.0,-0.98535,1e-05,2.48237]
[1779287300815,43.33,77354.09,0.0,-0.9854,1e-05,2.47561]
[1779287303836,43.32,77361.01,0.0,-0.98531,1e-05,2.48816]
[1779287306857,43.32,77352.46,0.0,-0.98543,1e-05,2.47131]
[1779287307864,43.32,77348.19,0.0,-0.98548,1e-05,2.46306]
[1779287312899,43.32,77346.92,0.0,-0.98552,1e-05,2.45797]
[1779287317935,43.31,77347.81,0.0,-0.98551,1e-05,2.45884]
[1779287318940,43.31,77352.82,0.0,-0.98545,1e-05,2.46813]
[1779287319950,43.31,77356.57,0.0,-0.9854,1e-05,2.47505]
[1779287322970,43.31,77350.69,0.0,-0.98548,1e-05,2.46336]
[1779287323978,43.31,77345.65,0.0,-0.98555,1e-05,2.45368]
[1779287324984,43.31,77342.28,0.0,-0.98559,1e-05,2.44719]
[1779287325992,43.31,77335.6,0.0,-0.98567,1e-05,2.43452]
[1779287326999,43.31,77334.2,0.0,-0.98569,1e-05,2.43178]
[1779287332034,43.31,77336.81,0.0,-0.98566,1e-05,2.43605]
[1779287336062,43.31,77343.1,0.0,-0.98559,1e-05,2.44734]
[1779287338076,43.3,77349.0,0.0,-0.98552,1e-05,2.45816]
[1779287340090,43.3,77353.26,0.0,-0.98546,1e-05,2.46588]
[1779287344127,43.3,77361.65,0.0,-0.98536,1e-05,2.4809]
[1779287346137,43.3,77372.48,0.0,-0.98523,1e-05,2.50109]
[1779287349158,43.3,77380.13,0.0,-0.98513,1e-05,2.51502]
[1779287351172,43.29,77368.93,0.0,-0.98528,1e-05,2.49316]
[1779287354203,43.29,77359.9,0.0,-0.9854,1e-05,2.47541]
[1779287355205,43.29,77348.23,0.0,-0.98555,1e-05,2.45322]
[1779287360250,43.29,77342.67,0.0,-0.98562,1e-05,2.44206]
[1779287365285,43.29,77344.73,0.0,-0.9856,1e-05,2.44541]
[1779287370320,43.28,77343.24,0.0,-0.98562,1e-05,2.442]
[1779287375355,43.28,77344.96,0.0,-0.98562,1e-05,2.4428]
[1779287380389,43.28,77344.22,0.0,-0.98563,1e-05,2.44081]
[1779287382403,43.28,77334.79,0.0,-0.98575,1e-05,2.42298]
[1779287386431,43.28,77328.62,0.0,-0.98583,1e-05,2.4112]
[1779287391466,43.28,77333.0,0.0,-0.98578,1e-05,2.41904]
[1779287393481,43.28,77342.94,0.0,-0.98565,1e-05,2.43744]
[1779287395496,43.28,77348.95,0.0,-0.98558,1e-05,2.4485]
[1779287398149,43.28,77342.93,0.0,-0.98566,1e-05,2.43698]
[1779287400530,43.27,77351.06,0.0,-0.98556,1e-05,2.45192]
[1779287401539,43.27,77357.1,0.0,-0.98548,1e-05,2.46316]
[1779287404561,43.27,77367.85,0.0,-0.98535,1e-05,2.48303]
[1779287406205,43.27,77376.05,0.0,-0.98524,1e-05,2.49825]
[1779287410603,43.27,77392.73,0.0,-0.98503,1e-05,2.52938]
[1779287415643,43.26,77393.17,0.0,-0.98504,1e-05,2.5289]
[1779287420674,43.26,77394.29,0.0,-0.98503,1e-05,2.52969]
[1779287424700,43.25,77387.95,0.0,-0.98512,1e-05,2.51641]
[1779287426724,43.25,77393.98,0.0,-0.98505,1e-05,2.52749]
[1779287427724,43.25,77401.85,0.0,-0.98495,1e-05,2.54241]
[1779287429737,43.25,77390.12,0.0,-0.9851,1e-05,2.5192]
[1779287432759,43.25,77402.71,0.0,-0.98496,1e-05,2.54083]
[1779287434775,43.24,77417.98,0.0,-0.98476,1e-05,2.57025]
[1779287435781,43.24,77437.93,0.0,-0.98449,1e-05,2.60947]
[1779287436790,43.24,77438.56,0.0,-0.98448,1e-05,2.61037]
[1779287437795,43.24,77440.23,0.0,-0.98447,1e-05,2.61287]
[1779287439808,43.24,77447.63,0.0,-0.98437,1e-05,2.62673]
[1779287440815,43.24,77451.06,0.0,-0.98433,1e-05,2.63313]
[1779287443838,43.23,77445.22,0.0,-0.98442,1e-05,2.62021]
[1779287444845,43.23,77426.84,0.0,-0.98467,1e-05,2.58352]
[1779287445851,43.23,77412.76,0.0,-0.98486,1e-05,2.55565]
[1779287446858,43.23,77417.42,0.0,-0.9848,1e-05,2.56443]
[1779287447865,43.23,77428.72,0.0,-0.98465,1e-05,2.58624]
[1779287448872,43.23,77426.83,0.0,-0.98468,1e-05,2.58217]
[1779287449879,43.22,77418.72,0.0,-0.98479,1e-05,2.56595]
[1779287450885,43.22,77421.51,0.0,-0.98475,1e-05,2.57109]
[1779287451899,43.22,77429.79,0.0,-0.98464,1e-05,2.58699]
[1779287452901,43.22,77436.15,0.0,-0.98456,1e-05,2.59916]
[1779287453908,43.22,77432.22,0.0,-0.98462,1e-05,2.59104]
[1779287455921,43.21,77429.18,0.0,-0.98468,1e-05,2.58112]
[1779287457938,43.2,77436.52,0.0,-0.98459,1e-05,2.59485]
[1779287459950,43.2,77439.65,0.0,-0.98455,1e-05,2.60028]
[1779287460955,43.2,77434.32,0.0,-0.98463,1e-05,2.5894]
[1779287461963,43.2,77425.61,0.0,-0.98475,1e-05,2.57195]
[1779287462970,43.2,77420.15,0.0,-0.98482,1e-05,2.56095]
[1779287463977,43.2,77427.36,0.0,-0.98473,1e-05,2.57474]
[1779287464984,43.19,77428.41,0.0,-0.98472,1e-05,2.57646]
[1779287465990,43.19,77436.68,0.0,-0.98461,1e-05,2.59237]
[1779287466998,43.19,77440.61,0.0,-0.98456,1e-05,2.59975]
[1779287469014,43.19,77433.9,0.0,-0.98465,1e-05,2.58577]
[1779287470019,43.19,77430.65,0.0,-0.9847,1e-05,2.57903]
[1779287473046,43.18,77419.0,0.0,-0.98486,1e-05,2.55521]
[1779287474053,43.18,77416.21,0.0,-0.9849,1e-05,2.54947]
[1779287475060,43.18,77429.39,0.0,-0.98473,1e-05,2.5749]
[1779287476067,43.18,77434.39,0.0,-0.98466,1e-05,2.58437]
[1779287477074,43.18,77432.16,0.0,-0.98469,1e-05,2.57963]
[1779287480102,43.18,77425.98,0.0,-0.98478,1e-05,2.56645]
[1779287481106,43.17,77420.62,0.0,-0.98486,1e-05,2.55565]
[1779287482123,43.17,77422.73,0.0,-0.98483,1e-05,2.55945]
[1779287483122,43.17,77429.57,0.0,-0.98474,1e-05,2.57249]
[1779287484128,43.17,77438.28,0.0,-0.98463,1e-05,2.58925]
[1779287485141,43.17,77435.84,0.0,-0.98466,1e-05,2.58407]
[1779287487154,43.17,77412.3,0.0,-0.98498,1e-05,2.5374]
[1779287488161,43.17,77421.94,0.0,-0.98486,1e-05,2.55584]
[1779287489170,43.17,77426.23,0.0,-0.9848,1e-05,2.5639]
[1779287491182,43.16,77430.91,0.0,-0.98476,1e-05,2.57049]
[1779287496218,43.16,77436.06,0.0,-0.9847,1e-05,2.57884]
[1779287501253,43.15,77437.68,0.0,-0.98469,1e-05,2.58025]
[1779287505284,43.15,77445.21,0.0,-0.9846,1e-05,2.5937]
[1779287508307,43.14,77438.95,0.0,-0.98469,1e-05,2.58031]
[1779287509313,43.14,77428.84,0.0,-0.98483,1e-05,2.56017]
[1779287510322,43.14,77425.66,0.0,-0.98487,1e-05,2.55368]
[1779287511329,43.14,77414.42,0.0,-0.98502,1e-05,2.53156]
[1779287512336,43.14,77415.19,0.0,-0.98501,1e-05,2.53281]
[1779287517370,43.13,77411.11,0.0,-0.98507,1e-05,2.52369]
[1779287519385,43.12,77405.99,0.0,-0.98516,1e-05,2.5112]
[1779287522407,43.12,77417.08,0.0,-0.98502,1e-05,2.53194]
[1779287523419,43.12,77420.97,0.0,-0.98497,1e-05,2.53922]
[1779287527096,43.12,77427.96,0.0,-0.98488,1e-05,2.55173]
[1779287527444,43.12,77433.74,0.0,-0.98481,1e-05,2.56301]
[1779287528451,43.12,77433.74,0.0,-0.98481,1e-05,2.56271]
[1779287530467,43.11,77433.77,0.0,-0.98481,1e-05,2.56214]
[1779287533486,43.11,77430.06,0.0,-0.98487,1e-05,2.55397]
[1779287535507,43.11,77436.08,0.0,-0.9848,1e-05,2.56482]
[1779287538523,43.11,77444.4,0.0,-0.98469,1e-05,2.58051]
[1779287540538,43.1,77440.46,0.0,-0.98475,1e-05,2.57209]
[1779287542553,43.1,77430.51,0.0,-0.98488,1e-05,2.55171]
[1779287544563,43.1,77435.92,0.0,-0.98482,1e-05,2.56166]
[1779287549598,43.09,77432.66,0.0,-0.98487,1e-05,2.55383]
[1779287554633,43.09,77437.46,0.0,-0.98483,1e-05,2.55987]
[1779287559674,43.08,77437.07,0.0,-0.98484,1e-05,2.55794]
[1779287560676,43.08,77444.39,0.0,-0.98475,1e-05,2.57166]
[1779287562690,43.08,77433.28,0.0,-0.9849,1e-05,2.5493]
[1779287563697,43.08,77430.55,0.0,-0.98494,1e-05,2.54371]
[1779287568731,43.07,77429.91,0.0,-0.98496,1e-05,2.5411]
[1779287571755,43.07,77437.7,0.0,-0.98486,1e-05,2.55548]
[1779287572761,43.07,77437.99,0.0,-0.98486,1e-05,2.55576]
[1779287577460,43.06,77426.07,0.0,-0.98502,1e-05,2.5314]
[1779287578805,43.06,77415.41,0.0,-0.98516,1e-05,2.51027]
[1779287579814,43.06,77420.36,0.0,-0.9851,1e-05,2.5196]
[1779287580818,43.06,77419.88,0.0,-0.98511,1e-05,2.51844]
[1779287585854,43.06,77431.77,0.0,-0.98496,1e-05,2.54031]
[1779287586861,43.06,77437.99,0.0,-0.98488,1e-05,2.55216]
[1779287587868,43.06,77437.91,0.0,-0.98488,1e-05,2.55172]
[1779287592910,43.05,77440.15,0.0,-0.98486,1e-05,2.5547]
[1779287595923,43.05,77425.96,0.0,-0.98506,1e-05,2.5263]
[1779287596931,43.05,77421.85,0.0,-0.98511,1e-05,2.51812]
[1779287601970,43.04,77424.08,0.0,-0.98509,1e-05,2.52135]
[1779287604992,43.04,77411.62,0.0,-0.98526,1e-05,2.49669]
[1779287605999,43.04,77408.05,0.0,-0.9853,1e-05,2.48966]
[1779287611041,43.04,77415.38,0.0,-0.98523,1e-05,2.50086]
[1779287612047,43.04,77422.55,0.0,-0.98513,1e-05,2.51467]
[1779287613056,43.04,77419.65,0.0,-0.98517,1e-05,2.50887]
[1779287615069,43.03,77419.33,0.0,-0.98518,1e-05,2.50787]
[1779287617084,43.03,77410.43,0.0,-0.9853,1e-05,2.49037]
[1779287618106,43.03,77409.37,0.0,-0.98531,1e-05,2.48816]
[1779287620110,43.03,77429.61,0.0,-0.98505,1e-05,2.52657]
[1779287622124,43.03,77422.29,0.0,-0.98515,1e-05,2.51217]
[1779287623131,43.03,77416.93,0.0,-0.98522,1e-05,2.50163]
[1779287624138,43.03,77418.69,0.0,-0.9852,1e-05,2.50483]
[1779287626151,43.03,77410.35,0.0,-0.98531,1e-05,2.48842]
[1779287627158,43.03,77399.8,0.0,-0.98545,1e-05,2.46811]
[1779287628166,43.02,77398.52,0.0,-0.98547,1e-05,2.46554]
[1779287630181,43.02,77393.21,0.0,-0.98554,1e-05,2.45512]
[1779287635217,43.02,77398.26,0.0,-0.98547,1e-05,2.46434]
[1779287636224,43.02,77402.76,0.0,-0.98542,1e-05,2.47279]
[1779287638238,43.02,77397.79,0.0,-0.98548,1e-05,2.46308]
[1779287639245,43.02,77399.29,0.0,-0.98546,1e-05,2.46582]
[1779287644279,43.02,77399.0,0.0,-0.98547,1e-05,2.4647]
[1779287647301,43.02,77392.55,0.0,-0.98556,1e-05,2.45213]
[1779287648309,43.02,77392.82,0.0,-0.98555,1e-05,2.45256]
[1779287649314,43.02,77399.73,0.0,-0.98547,1e-05,2.46559]
[1779287650322,43.02,77405.8,0.0,-0.98539,1e-05,2.47705]
[1779287651328,43.02,77406.74,0.0,-0.98538,1e-05,2.47872]
[1779287653343,43.02,77415.31,0.0,-0.98527,1e-05,2.49486]
[1779287654349,43.01,77410.36,0.0,-0.98533,1e-05,2.48522]
[1779287655367,43.01,77403.27,0.0,-0.98543,1e-05,2.47154]
[1779287656364,43.01,77395.95,0.0,-0.98552,1e-05,2.45751]
[1779287657372,43.01,77392.71,0.0,-0.98556,1e-05,2.45128]
[1779287660393,43.01,77387.48,0.0,-0.98563,1e-05,2.44117]
[1779287662410,43.01,77401.83,0.0,-0.98545,1e-05,2.46824]
[1779287663417,43.01,77402.98,0.0,-0.98543,1e-05,2.47031]
[1779287665432,43.01,77395.87,0.0,-0.98553,1e-05,2.45657]
[1779287666443,43.01,77399.23,0.0,-0.98548,1e-05,2.46285]
[1779287669465,43.01,77396.34,0.0,-0.98552,1e-05,2.45705]
[1779287670471,43.01,77397.12,0.0,-0.98551,1e-05,2.45844]
[1779287671477,43.01,77391.71,0.0,-0.98559,1e-05,2.44628]
[1779287672485,43.01,77387.68,0.0,-0.98565,1e-05,2.43859]
[1779287673492,43.01,77381.76,0.0,-0.98572,1e-05,2.42738]
[1779287674498,43.01,77376.34,0.0,-0.98579,1e-05,2.41718]
[1779287675505,43.01,77374.26,0.0,-0.98582,1e-05,2.41307]
[1779287679533,43.01,77381.67,0.0,-0.98572,1e-05,2.42676]
[1779287680539,43.01,77377.31,0.0,-0.98578,1e-05,2.41853]
[1779287681547,43.01,77370.84,0.0,-0.98586,1e-05,2.40639]
[1779287682554,43.01,77368.99,0.0,-0.98588,1e-05,2.40293]
[1779287685575,43.01,77364.02,0.0,-0.98595,1e-05,2.39371]
[1779287689602,43.01,77353.67,0.0,-0.98607,1e-05,2.37463]
[1779287690607,43.01,77353.7,0.0,-0.98607,1e-05,2.37493]
[1779287695310,43.01,77339.29,0.0,-0.98625,1e-05,2.34877]
[1779287696652,43.01,77334.28,0.0,-0.98631,1e-05,2.33966]
[1779287697661,43.01,77329.18,0.0,-0.98637,1e-05,2.33045]
[1779287698674,43.01,77328.04,0.0,-0.98638,1e-05,2.32847]
[1779287699673,43.01,77319.94,0.0,-0.98648,1e-05,2.31387]
[1779287700686,43.01,77319.23,0.0,-0.98649,1e-05,2.31271]
[1779287702699,43.01,77308.85,0.0,-0.98661,1e-05,2.29427]
[1779287703715,43.01,77301.5,0.0,-0.9867,1e-05,2.28125]
[1779287705390,43.01,77312.48,0.0,-0.98656,1e-05,2.30134]
[1779287706728,43.01,77322.37,0.0,-0.98644,1e-05,2.31938]
[1779287707768,43.01,77329.55,0.0,-0.98635,1e-05,2.33255]
[1779287708762,43.02,77339.01,0.0,-0.98624,1e-05,2.35]
[1779287709764,43.02,77333.1,0.0,-0.98631,1e-05,2.33919]
[1779287710770,43.02,77332.72,0.0,-0.98631,1e-05,2.33859]
[1779287713793,43.02,77324.21,0.0,-0.98642,1e-05,2.32338]
[1779287715473,43.02,77306.9,0.0,-0.98662,1e-05,2.29241]
[1779287716813,43.02,77315.28,0.0,-0.98652,1e-05,2.30768]
[1779287717821,43.02,77316.74,0.0,-0.9865,1e-05,2.31047]
[1779287720844,43.02,77307.23,0.0,-0.98661,1e-05,2.29379]
[1779287721853,43.02,77300.81,0.0,-0.98669,1e-05,2.28245]
[1779287722897,43.02,77288.07,0.0,-0.98684,1e-05,2.26016]
[1779287723870,43.02,77280.34,0.0,-0.98692,1e-05,2.24671]
[1779287725542,43.02,77275.09,0.0,-0.98698,1e-05,2.23769]
[1779287726887,43.03,77276.51,0.0,-0.98697,1e-05,2.24046]
[1779287728902,43.03,77267.57,0.0,-0.98707,1e-05,2.22525]
[1779287729910,43.03,77270.57,0.0,-0.98703,1e-05,2.2308]
[1779287730917,43.03,77276.03,0.0,-0.98696,1e-05,2.2407]
[1779287731924,43.03,77270.95,0.0,-0.98703,1e-05,2.2303]
[1779287732932,43.03,77271.24,0.0,-0.98703,1e-05,2.23107]
[1779287733937,43.03,77276.67,0.0,-0.98696,1e-05,2.24063]
[1779287735615,43.03,77273.82,0.0,-0.98699,1e-05,2.23612]
[1779287736958,43.04,77263.55,0.0,-0.98711,1e-05,2.21835]
[1779287737965,43.04,77256.4,0.0,-0.98719,1e-05,2.20612]
[1779287738972,43.04,77252.03,0.0,-0.98724,1e-05,2.1988]
[1779287739979,43.04,77237.49,0.0,-0.9874,1e-05,2.17395]
[1779287740989,43.04,77241.33,0.0,-0.98736,1e-05,2.18089]
[1779287741997,43.04,77246.52,0.0,-0.9873,1e-05,2.19023]
[1779287744018,43.04,77236.8,0.0,-0.9874,1e-05,2.17414]
[1779287746030,43.05,77229.61,0.0,-0.98748,1e-05,2.16249]
[1779287748044,43.05,77223.44,0.0,-0.98754,1e-05,2.15308]
[1779287750056,43.05,77228.53,0.0,-0.98748,1e-05,2.1626]
[1779287751063,43.05,77244.06,0.0,-0.9873,1e-05,2.18936]
[1779287752070,43.06,77248.1,0.0,-0.98725,1e-05,2.1971]
[1779287757106,43.06,77261.2,0.0,-0.98709,1e-05,2.22161]
[1779287758113,43.06,77263.04,0.0,-0.98706,1e-05,2.22514]
[1779287763156,43.07,77273.19,0.0,-0.98694,1e-05,2.2442]
[1779287764159,43.07,77273.19,0.0,-0.98693,1e-05,2.24477]
[1779287765213,43.07,77287.66,0.0,-0.98676,1e-05,2.27043]
[1779287768217,43.07,77283.69,0.0,-0.98681,1e-05,2.26406]
[1779287769213,43.08,77284.26,0.0,-0.9868,1e-05,2.26553]
[1779287772243,43.08,77274.01,0.0,-0.98691,1e-05,2.24806]
[1779287774261,43.08,77279.59,0.0,-0.98684,1e-05,2.25842]
[1779287775263,43.08,77288.96,0.0,-0.98673,1e-05,2.27529]
[1779287776269,43.08,77295.75,0.0,-0.98665,1e-05,2.28761]
[1779287778285,43.08,77301.17,0.0,-0.98658,1e-05,2.29767]
[1779287783317,43.09,77300.34,0.0,-0.98659,1e-05,2.29699]
[1779287785332,43.09,77293.33,0.0,-0.98667,1e-05,2.28477]
[1779287790366,43.09,77290.62,0.0,-0.98669,1e-05,2.28086]
[1779287794394,43.09,77300.31,0.0,-0.98659,1e-05,2.29702]
[1779287795402,43.09,77297.09,0.0,-0.98662,1e-05,2.29156]
[1779287797417,43.1,77295.58,0.0,-0.98664,1e-05,2.28918]
[1779287798425,43.1,77304.58,0.0,-0.98653,1e-05,2.30552]
[1779287799431,43.1,77304.92,0.0,-0.98652,1e-05,2.30627]
[1779287802452,43.1,77311.14,0.0,-0.98645,1e-05,2.31791]
[1779287804469,43.1,77308.11,0.0,-0.98648,1e-05,2.31266]
[1779287805473,43.1,77306.7,0.0,-0.9865,1e-05,2.31025]
[1779287807488,43.1,77309.13,0.0,-0.98647,1e-05,2.31492]
[1779287808495,43.1,77315.67,0.0,-0.98639,1e-05,2.32689]
[1779287809502,43.1,77317.47,0.0,-0.98636,1e-05,2.33027]
[1779287811520,43.1,77308.87,0.0,-0.98647,1e-05,2.3149]
[1779287812524,43.1,77308.86,0.0,-0.98647,1e-05,2.31502]
[1779287817559,43.1,77309.42,0.0,-0.98645,1e-05,2.31667]
[1779287822620,43.11,77318.13,0.0,-0.98634,1e-05,2.33311]
[1779287823615,43.11,77328.18,0.0,-0.98622,1e-05,2.35154]
[1779287824613,43.11,77328.45,0.0,-0.98622,1e-05,2.35212]
[1779287827634,43.11,77326.79,0.0,-0.98624,1e-05,2.34932]
[1779287831663,43.11,77331.91,0.0,-0.98617,1e-05,2.35905]
[1779287832669,43.11,77341.5,0.0,-0.98605,1e-05,2.37677]
[1779287833676,43.11,77342.44,0.0,-0.98604,1e-05,2.37854]
[1779287835691,43.11,77337.39,0.0,-0.9861,1e-05,2.36931]
[1779287836698,43.11,77335.18,0.0,-0.98613,1e-05,2.3653]
[1779287840727,43.11,77327.06,0.0,-0.98623,1e-05,2.35069]
[1779287841738,43.11,77314.02,0.0,-0.98639,1e-05,2.32703]
[1779287842741,43.11,77312.27,0.0,-0.98641,1e-05,2.32399]
[1779287846771,43.12,77309.68,0.0,-0.98643,1e-05,2.31988]
[1779287851804,43.12,77310.28,0.0,-0.98643,1e-05,2.31994]
[1779287853820,43.12,77319.36,0.0,-0.98632,1e-05,2.3367]
[1779287854827,43.12,77272.52,0.0,-0.98688,1e-05,2.25277]
[1779287856496,43.12,77279.26,0.0,-0.98679,1e-05,2.26522]
[1779287859861,43.12,77284.99,0.0,-0.98672,1e-05,2.27611]
[1779287863891,43.13,77288.47,0.0,-0.98667,1e-05,2.28316]
[1779287866574,43.13,77291.79,0.0,-0.98663,1e-05,2.28964]
[1779287868924,43.13,77269.11,0.0,-0.9869,1e-05,2.24966]
[1779287869930,43.13,77252.37,0.0,-0.98709,1e-05,2.22048]
[1779287870941,43.13,77252.01,0.0,-0.98709,1e-05,2.22014]
[1779287873959,43.14,77257.3,0.0,-0.98703,1e-05,2.23028]
[1779287879014,43.14,77254.49,0.0,-0.98705,1e-05,2.22675]
[1779287880018,43.14,77245.21,0.0,-0.98715,1e-05,2.21083]
[1779287881019,43.14,77240.25,0.0,-0.98721,1e-05,2.20252]
[1779287882028,43.14,77241.7,0.0,-0.98719,1e-05,2.20537]
[1779287884048,43.15,77246.51,0.0,-0.98713,1e-05,2.21439]
[1779287886723,43.15,77257.02,0.0,-0.987,1e-05,2.23373]
[1779287888076,43.15,77255.88,0.0,-0.98701,1e-05,2.23202]
[1779287890090,43.15,77263.46,0.0,-0.98692,1e-05,2.24592]
[1779287891097,43.16,77263.8,0.0,-0.98692,1e-05,2.24679]
[1779287893111,43.16,77270.16,0.0,-0.98684,1e-05,2.25855]
[1779287895144,43.16,77269.59,0.0,-0.98684,1e-05,2.25801]
[1779287896793,43.16,77257.97,0.0,-0.98697,1e-05,2.238]
[1779287898165,43.16,77262.49,0.0,-0.98692,1e-05,2.24624]
[1779287900178,43.16,77264.1,0.0,-0.9869,1e-05,2.24961]
[1779287905214,43.17,77269.49,0.0,-0.98682,1e-05,2.26041]
[1779287906863,43.17,77260.86,0.0,-0.98692,1e-05,2.24566]
[1779287910248,43.17,77268.23,0.0,-0.98683,1e-05,2.25948]
[1779287911256,43.17,77269.41,0.0,-0.98682,1e-05,2.26008]
[1779287914278,43.18,77263.28,0.0,-0.98689,1e-05,2.24998]
[1779287916291,43.18,77260.02,0.0,-0.98692,1e-05,2.24503]
[1779287921325,43.18,77258.68,0.0,-0.98693,1e-05,2.24373]
[1779287922333,43.19,77249.22,0.0,-0.98704,1e-05,2.22769]
[1779287924346,43.19,77243.57,0.0,-0.9871,1e-05,2.21844]
[1779287929381,43.2,77240.37,0.0,-0.98713,1e-05,2.21446]
[1779287932401,43.2,77246.86,0.0,-0.98705,1e-05,2.22675]
[1779287933409,43.2,77256.71,0.0,-0.98693,1e-05,2.24431]
[1779287935422,43.2,77267.15,0.0,-0.9868,1e-05,2.26325]
[1779287940457,43.21,77270.92,0.0,-0.98675,1e-05,2.27111]
[1779287945492,43.21,77270.08,0.0,-0.98675,1e-05,2.27076]
[1779287950528,43.22,77270.55,0.0,-0.98674,1e-05,2.2727]
[1779287953572,43.22,77264.24,0.0,-0.98681,1e-05,2.26219]
[1779287957578,43.22,77274.93,0.0,-0.98668,1e-05,2.28211]
[1779287958585,43.22,77275.96,0.0,-0.98666,1e-05,2.28415]
[1779287963621,43.23,77270.81,0.0,-0.98672,1e-05,2.27598]
[1779287968655,43.23,77278.49,0.0,-0.98662,1e-05,2.29069]
[1779287971676,43.23,77270.92,0.0,-0.98672,1e-05,2.27601]
[1779287973689,43.23,77270.59,0.0,-0.98672,1e-05,2.27583]
[1779287978725,43.24,77269.3,0.0,-0.98673,1e-05,2.27438]
[1779287983762,43.24,77266.83,0.0,-0.98675,1e-05,2.27107]
[1779287988796,43.24,77268.73,0.0,-0.98672,1e-05,2.27553]
[1779287993840,43.25,77268.53,0.0,-0.98671,1e-05,2.27622]
[1779287995847,43.25,77254.17,0.0,-0.98688,1e-05,2.25121]
[1779287996854,43.25,77255.24,0.0,-0.98687,1e-05,2.25334]
[1779288001890,43.26,77256.31,0.0,-0.98684,1e-05,2.25648]
[1779288006926,43.26,77254.12,0.0,-0.98686,1e-05,2.25387]
[1779288011960,43.27,77254.7,0.0,-0.98685,1e-05,2.25617]
[1779288015991,43.27,77277.3,0.0,-0.98657,1e-05,2.29735]
[1779288017656,43.27,77287.39,0.0,-0.98645,1e-05,2.31581]
[1779288020032,43.27,77277.33,0.0,-0.98657,1e-05,2.29804]
[1779288021033,43.27,77270.62,0.0,-0.98665,1e-05,2.28622]
[1779288022045,43.27,77268.72,0.0,-0.98667,1e-05,2.28303]
[1779288027726,43.28,77257.71,0.0,-0.98679,1e-05,2.26466]
[1779288029089,43.28,77259.29,0.0,-0.98677,1e-05,2.26769]
[1779288033118,43.28,77266.99,0.0,-0.98668,1e-05,2.28049]
[1779288035133,43.28,77285.62,0.0,-0.98646,1e-05,2.31424]
[1779288036139,43.28,77286.03,0.0,-0.98645,1e-05,2.31512]
[1779288039158,43.29,77295.25,0.0,-0.98634,1e-05,2.33219]
[1779288040171,43.29,77303.05,0.0,-0.98624,1e-05,2.34646]
[1779288041174,43.29,77303.06,0.0,-0.98624,1e-05,2.34656]
[1779288044196,43.29,77308.11,0.0,-0.98618,1e-05,2.356]
[1779288046210,43.29,77309.74,0.0,-0.98616,1e-05,2.35909]
[1779288051246,43.29,77311.19,0.0,-0.98614,1e-05,2.36202]
[1779288053262,43.29,77312.01,0.0,-0.98613,1e-05,2.36361]
[1779288054267,43.29,77319.01,0.0,-0.98604,1e-05,2.37649]
[1779288055273,43.29,77323.44,0.0,-0.98599,1e-05,2.38466]
[1779288056280,43.29,77319.85,0.0,-0.98603,1e-05,2.37805]
[1779288057961,43.29,77312.9,0.0,-0.98612,1e-05,2.36533]
[1779288059302,43.29,77309.77,0.0,-0.98615,1e-05,2.35964]
[1779288064343,43.29,77310.08,0.0,-0.98615,1e-05,2.36043]
[1779288068033,43.29,77304.83,0.0,-0.98621,1e-05,2.35103]
[1779288069372,43.29,77314.36,0.0,-0.9861,1e-05,2.36851]
[1779288070380,43.29,77322.4,0.0,-0.986,1e-05,2.38332]
[1779288071389,43.29,77327.16,0.0,-0.98594,1e-05,2.39211]
[1779288073401,43.29,77328.43,0.0,-0.98592,1e-05,2.39443]
[1779288078437,43.29,77332.51,0.0,-0.98587,1e-05,2.40191]
[1779288083471,43.29,77323.08,0.0,-0.98599,1e-05,2.38439]
[1779288084478,43.29,77321.38,0.0,-0.98601,1e-05,2.38128]
[1779288085486,43.29,77316.31,0.0,-0.98607,1e-05,2.37203]
[1779288089513,43.29,77309.67,0.0,-0.98615,1e-05,2.36008]
[1779288094548,43.29,77308.13,0.0,-0.98618,1e-05,2.35576]
[1779288095555,43.29,77301.2,0.0,-0.98626,1e-05,2.3433]
[1779288097572,43.29,77291.76,0.0,-0.98637,1e-05,2.32641]
[1779288100599,43.3,77295.48,0.0,-0.98633,1e-05,2.33346]
[1779288105633,43.3,77301.93,0.0,-0.98625,1e-05,2.34564]
[1779288111675,43.3,77298.41,0.0,-0.98629,1e-05,2.33971]
[1779288112683,43.3,77292.91,0.0,-0.98635,1e-05,2.32984]
[1779288115704,43.3,77296.57,0.0,-0.98631,1e-05,2.33675]
[1779288120738,43.3,77297.31,0.0,-0.98629,1e-05,2.33846]
[1779288121745,43.3,77291.75,0.0,-0.98636,1e-05,2.32848]
[1779288126781,43.3,77282.7,0.0,-0.98647,1e-05,2.31261]
[1779288127789,43.3,77282.87,0.0,-0.98646,1e-05,2.31303]
[1779288132825,43.31,77287.28,0.0,-0.98641,1e-05,2.32148]
[1779288134840,43.31,77293.06,0.0,-0.98634,1e-05,2.33209]
[1779288136853,43.31,77287.17,0.0,-0.98641,1e-05,2.32158]
[1779288141888,43.31,77286.73,0.0,-0.98641,1e-05,2.32118]
[1779288144909,43.31,77291.97,0.0,-0.98634,1e-05,2.33089]
[1779288146925,43.31,77307.43,0.0,-0.98616,1e-05,2.35913]
[1779288147932,43.31,77313.24,0.0,-0.98608,1e-05,2.36978]
[1779288148938,43.31,77313.24,0.0,-0.98608,1e-05,2.36978]
[1779288153975,43.31,77315.86,0.0,-0.98606,1e-05,2.37279]
[1779288155990,43.31,77330.69,0.0,-0.98588,1e-05,2.40012]
[1779288156995,43.31,77332.58,0.0,-0.98586,1e-05,2.40358]
[1779288162033,43.31,77328.36,0.0,-0.98591,1e-05,2.39556]
[1779288164046,43.31,77325.79,0.0,-0.98594,1e-05,2.39077]
[1779288167067,43.31,77316.72,0.0,-0.98605,1e-05,2.37406]
[1779288169080,43.31,77316.63,0.0,-0.98605,1e-05,2.37394]
[1779288174115,43.31,77318.71,0.0,-0.98603,1e-05,2.37784]
[1779288179153,43.31,77312.07,0.0,-0.98611,1e-05,2.36569]
[1779288180162,43.31,77308.42,0.0,-0.98615,1e-05,2.35904]
[1779288182174,43.31,77316.23,0.0,-0.98606,1e-05,2.37343]
[1779288183180,43.31,77320.62,0.0,-0.986,1e-05,2.38152]
[1779288185194,43.31,77325.33,0.0,-0.98595,1e-05,2.39021]
[1779288190235,43.31,77327.02,0.0,-0.98592,1e-05,2.39334]
[1779288195271,43.31,77321.67,0.0,-0.98599,1e-05,2.38348]
[1779288198968,43.31,77327.16,0.0,-0.98592,1e-05,2.39368]
[1779288204334,43.31,77324.33,0.0,-0.98596,1e-05,2.38849]
[1779288206348,43.31,77319.1,0.0,-0.98602,1e-05,2.37886]
[1779288211382,43.31,77322.1,0.0,-0.98599,1e-05,2.38266]
[1779288215411,43.31,77326.45,0.0,-0.98594,1e-05,2.39068]
[1779288219108,43.31,77336.15,0.0,-0.98582,1e-05,2.40859]
[1779288220446,43.31,77336.93,0.0,-0.98581,1e-05,2.40999]
[1779288222461,43.31,77326.97,0.0,-0.98594,1e-05,2.39146]
[1779288223467,43.31,77329.5,0.0,-0.9859,1e-05,2.39613]
[1779288224475,43.31,77335.13,0.0,-0.98583,1e-05,2.40655]
[1779288225480,43.31,77335.03,0.0,-0.98584,1e-05,2.40633]
[1779288229180,43.31,77346.43,0.0,-0.98569,1e-05,2.42743]
[1779288230516,43.31,77339.2,0.0,-0.98578,1e-05,2.41389]
[1779288231523,43.31,77330.23,0.0,-0.9859,1e-05,2.39721]
[1779288232532,43.31,77329.13,0.0,-0.98591,1e-05,2.39517]
[1779288237566,43.31,77329.5,0.0,-0.98591,1e-05,2.39582]
[1779288242614,43.31,77330.64,0.0,-0.98589,1e-05,2.39791]
[1779288247647,43.31,77332.36,0.0,-0.98587,1e-05,2.40104]
[1779288252683,43.31,77332.94,0.0,-0.98586,1e-05,2.40204]
[1779288257719,43.31,77330.89,0.0,-0.98589,1e-05,2.39819]
[1779288262755,43.31,77327.31,0.0,-0.98593,1e-05,2.39159]
[1779288266782,43.31,77335.38,0.0,-0.98583,1e-05,2.40651]
[1779288271818,43.31,77344.07,0.0,-0.98574,1e-05,2.42077]
[1779288276852,43.31,77350.83,0.0,-0.98565,1e-05,2.4332]
[1779288281888,43.31,77349.28,0.0,-0.98567,1e-05,2.43005]
[1779288286923,43.31,77351.08,0.0,-0.98565,1e-05,2.43315]
[1779288291959,43.3,77349.61,0.0,-0.98567,1e-05,2.43012]
[1779288296996,43.3,77349.39,0.0,-0.98568,1e-05,2.42947]
[1779288302035,43.3,77364.89,0.0,-0.98548,1e-05,2.45836]
[1779288303043,43.3,77374.28,0.0,-0.98536,1e-05,2.47604]
[1779288304048,43.3,77374.33,0.0,-0.98536,1e-05,2.476]
[1779288307079,43.3,77375.56,0.0,-0.98535,1e-05,2.47792]
[1779288308087,43.3,77356.62,0.0,-0.98559,1e-05,2.442]
[1779288309098,43.3,77348.82,0.0,-0.98569,1e-05,2.4273]
[1779288310104,43.3,77343.96,0.0,-0.98575,1e-05,2.41816]
[1779288311107,43.3,77348.98,0.0,-0.98569,1e-05,2.42749]
[1779288312114,43.3,77359.77,0.0,-0.98556,1e-05,2.44767]
[1779288313122,43.3,77361.82,0.0,-0.98553,1e-05,2.45143]
[1779288318156,43.3,77363.77,0.0,-0.98551,1e-05,2.45459]
[1779288322186,43.29,77368.13,0.0,-0.98546,1e-05,2.46236]
[1779288324205,43.29,77374.45,0.0,-0.98538,1e-05,2.47406]
[1779288329235,43.29,77373.38,0.0,-0.9854,1e-05,2.47127]
[1779288332320,43.29,77392.03,0.0,-0.98517,1e-05,2.50467]
[1779288333279,43.29,77409.19,0.0,-0.98495,1e-05,2.53756]
[1779288336301,43.29,77402.49,0.0,-0.98504,1e-05,2.52413]
[1779288337311,43.29,77392.81,0.0,-0.98517,1e-05,2.50502]
[1779288338313,43.28,77388.9,0.0,-0.98522,1e-05,2.49714]
[1779288343348,43.28,77386.1,0.0,-0.98526,1e-05,2.49086]
[1779288347376,43.28,77400.16,0.0,-0.98509,1e-05,2.51704]
[1779288352413,43.27,77401.29,0.0,-0.98508,1e-05,2.51808]
[1779288354424,43.27,77394.38,0.0,-0.98517,1e-05,2.50438]
[1779288360184,43.27,77351.85,0.0,-0.98572,1e-05,2.42294]
[1779288361498,43.27,77346.56,0.0,-0.98579,1e-05,2.41301]
[1779288362504,43.27,77349.15,0.0,-0.98576,1e-05,2.41779]
[1779288363512,43.27,77360.35,0.0,-0.98562,1e-05,2.4387]
[1779288365525,43.27,77362.9,0.0,-0.98558,1e-05,2.4433]
[1779288367541,43.27,77368.22,0.0,-0.98552,1e-05,2.45311]
[1779288370253,43.27,77354.21,0.0,-0.9857,1e-05,2.42643]
[1779288371568,43.27,77357.23,0.0,-0.98566,1e-05,2.432]
[1779288373582,43.27,77350.82,0.0,-0.98574,1e-05,2.41984]
[1779288375597,43.26,77343.33,0.0,-0.98584,1e-05,2.40577]
[1779288376605,43.26,77350.18,0.0,-0.98575,1e-05,2.41848]
[1779288377614,43.26,77350.2,0.0,-0.98575,1e-05,2.41845]
[1779288380323,43.26,77346.61,0.0,-0.9858,1e-05,2.41153]
[1779288381640,43.26,77347.42,0.0,-0.98579,1e-05,2.41298]
[1779288386676,43.26,77349.72,0.0,-0.98576,1e-05,2.41696]
[1779288388690,43.26,77341.67,0.0,-0.98586,1e-05,2.40185]
[1779288389698,43.26,77338.88,0.0,-0.9859,1e-05,2.39664]
[1779288393736,43.26,77344.23,0.0,-0.98584,1e-05,2.4046]
[1779288396750,43.26,77349.83,0.0,-0.98577,1e-05,2.41486]
[1779288399771,43.26,77356.71,0.0,-0.98569,1e-05,2.42751]
[1779288404805,43.26,77358.47,0.0,-0.98567,1e-05,2.4304]
[1779288409841,43.26,77353.57,0.0,-0.98573,1e-05,2.42084]
[1779288412862,43.26,77339.49,0.0,-0.98591,1e-05,2.39449]
[1779288417898,43.26,77338.95,0.0,-0.98592,1e-05,2.39336]
[1779288421925,43.26,77333.6,0.0,-0.98599,1e-05,2.38341]
[1779288424955,43.25,77347.04,0.0,-0.98582,1e-05,2.40824]
[1779288429988,43.25,77343.18,0.0,-0.98587,1e-05,2.40086]
[1779288435023,43.25,77341.93,0.0,-0.98588,1e-05,2.3984]
[1779288440061,43.25,77342.62,0.0,-0.98588,1e-05,2.39955]
[1779288445092,43.25,77345.66,0.0,-0.98584,1e-05,2.40502]
[1779288450127,43.25,77343.64,0.0,-0.98587,1e-05,2.4011]
[1779288455162,43.25,77345.87,0.0,-0.98585,1e-05,2.40327]
[1779288460197,43.25,77346.4,0.0,-0.98584,1e-05,2.40406]
[1779288463230,43.25,77336.41,0.0,-0.98597,1e-05,2.38543]
[1779288464228,43.25,77336.13,0.0,-0.98597,1e-05,2.38491]
[1779288465234,43.25,77326.43,0.0,-0.98609,1e-05,2.36704]
[1779288466242,43.25,77333.89,0.0,-0.986,1e-05,2.38078]
[1779288467249,43.25,77326.48,0.0,-0.98609,1e-05,2.36715]
[1779288468255,43.25,77320.91,0.0,-0.98616,1e-05,2.35697]
[1779288469284,43.25,77322.34,0.0,-0.98614,1e-05,2.35963]
[1779288474299,43.25,77325.83,0.0,-0.9861,1e-05,2.3662]
[1779288479334,43.25,77332.83,0.0,-0.98601,1e-05,2.37922]
[1779288483362,43.25,77339.12,0.0,-0.98593,1e-05,2.39089]
[1779288484371,43.25,77340.09,0.0,-0.98592,1e-05,2.39269]
[1779288486382,43.25,77347.0,0.0,-0.98584,1e-05,2.40548]
[1779288487390,43.25,77352.32,0.0,-0.98577,1e-05,2.41535]
[1779288488397,43.25,77352.73,0.0,-0.98576,1e-05,2.41607]
[1779288493432,43.25,77350.14,0.0,-0.9858,1e-05,2.41102]
[1779288498467,43.25,77355.79,0.0,-0.98573,1e-05,2.42135]
[1779288503502,43.25,77357.68,0.0,-0.98571,1e-05,2.42459]
[1779288508539,43.25,77355.72,0.0,-0.98573,1e-05,2.42062]
[1779288513572,43.25,77361.53,0.0,-0.98567,1e-05,2.42933]
[1779288518610,43.24,77357.8,0.0,-0.98572,1e-05,2.42195]
[1779288521630,43.24,77351.52,0.0,-0.9858,1e-05,2.41003]
[1779288526666,43.24,77354.1,0.0,-0.98577,1e-05,2.41456]
[1779288528682,43.24,77360.64,0.0,-0.98569,1e-05,2.42662]
[1779288530695,43.24,77362.51,0.0,-0.98567,1e-05,2.42993]
[1779288535734,43.24,77358.07,0.0,-0.98573,1e-05,2.42115]
[1779288538755,43.24,77364.24,0.0,-0.98565,1e-05,2.43241]
[1779288540769,43.24,77367.38,0.0,-0.98561,1e-05,2.43807]
[1779288545804,43.24,77368.76,0.0,-0.9856,1e-05,2.44006]
[1779288548825,43.23,77378.83,0.0,-0.98548,1e-05,2.45869]
[1779288549832,43.23,77379.8,0.0,-0.98546,1e-05,2.46037]
[1779288555562,43.23,77381.18,0.0,-0.98545,1e-05,2.46211]
[1779288557892,43.23,77372.86,0.0,-0.98556,1e-05,2.44601]
[1779288561915,43.23,77368.65,0.0,-0.98562,1e-05,2.43767]
[1779288563930,43.23,77363.68,0.0,-0.98568,1e-05,2.4282]
[1779288568965,43.23,77355.28,0.0,-0.98579,1e-05,2.41221]
[1779288570980,43.23,77350.09,0.0,-0.98585,1e-05,2.40247]
[1779288576013,43.23,77350.82,0.0,-0.98586,1e-05,2.40185]
[1779288580044,43.22,77367.22,0.0,-0.98565,1e-05,2.43227]
[1779288585080,43.22,77368.54,0.0,-0.98564,1e-05,2.43424]
[1779288586088,43.22,77360.33,0.0,-0.98574,1e-05,2.41879]
[1779288591123,43.22,77363.34,0.0,-0.98571,1e-05,2.42404]
[1779288595150,43.22,77353.08,0.0,-0.98584,1e-05,2.40465]
[1779288600186,43.22,77352.95,0.0,-0.98584,1e-05,2.40421]
[1779288602199,43.22,77361.57,0.0,-0.98573,1e-05,2.42015]
[1779288607235,43.22,77358.66,0.0,-0.98577,1e-05,2.41438]
[1779288610255,43.22,77352.92,0.0,-0.98585,1e-05,2.40351]
[1779288611263,43.22,77339.61,0.0,-0.98601,1e-05,2.37885]
[1779288616301,43.22,77335.48,0.0,-0.98606,1e-05,2.37121]
[1779288619320,43.22,77330.42,0.0,-0.98612,1e-05,2.36196]
[1779288623349,43.22,77337.71,0.0,-0.98603,1e-05,2.37546]
[1779288628382,43.22,77338.77,0.0,-0.98602,1e-05,2.37746]
[1779288630397,43.22,77347.94,0.0,-0.98591,1e-05,2.39443]
[1779288631404,43.22,77349.21,0.0,-0.9859,1e-05,2.39496]
[1779288636471,43.22,77348.16,0.0,-0.98591,1e-05,2.39295]
[1779288641478,43.22,77354.48,0.0,-0.98584,1e-05,2.4046]
[1779288642485,43.22,77355.01,0.0,-0.98583,1e-05,2.40555]
[1779288644499,43.22,77357.43,0.0,-0.9858,1e-05,2.40997]
[1779288649535,43.22,77357.83,0.0,-0.9858,1e-05,2.41045]
[1779288650540,43.22,77367.51,0.0,-0.98568,1e-05,2.42848]
[1779288651548,43.22,77368.03,0.0,-0.98567,1e-05,2.42937]
[1779288654570,43.21,77362.91,0.0,-0.98574,1e-05,2.41954]
[1779288656584,43.21,77357.2,0.0,-0.98581,1e-05,2.40874]
[1779288660622,43.21,77342.32,0.0,-0.986,1e-05,2.38093]
[1779288661629,43.21,77324.53,0.0,-0.98621,1e-05,2.34826]
[1779288662660,43.21,77327.15,0.0,-0.98618,1e-05,2.35309]
[1779288663641,43.21,77334.06,0.0,-0.9861,1e-05,2.36579]
[1779288664649,43.21,77339.57,0.0,-0.98603,1e-05,2.37594]
[1779288665657,43.21,77344.05,0.0,-0.98597,1e-05,2.38421]
[1779288666662,43.21,77361.13,0.0,-0.98576,1e-05,2.41591]
[1779288667679,43.21,77362.31,0.0,-0.98575,1e-05,2.41804]
[1779288670695,43.21,77356.4,0.0,-0.98582,1e-05,2.4068]
[1779288672708,43.21,77350.1,0.0,-0.9859,1e-05,2.39497]
[1779288673717,43.21,77349.71,0.0,-0.98591,1e-05,2.39421]
[1779288678751,43.21,77346.22,0.0,-0.98595,1e-05,2.38753]
[1779288683787,43.21,77350.0,0.0,-0.98591,1e-05,2.39433]
[1779288686501,43.21,77356.68,0.0,-0.98582,1e-05,2.4066]
[1779288687814,43.21,77359.91,0.0,-0.98578,1e-05,2.41255]
[1779288690834,43.21,77354.45,0.0,-0.98585,1e-05,2.40216]
[1779288694863,43.21,77351.24,0.0,-0.98591,1e-05,2.39416]
[1779288699898,43.21,77360.57,0.0,-0.98579,1e-05,2.41125]
[1779288700905,43.21,77361.38,0.0,-0.98578,1e-05,2.41268]
[1779288706645,43.2,77373.52,0.0,-0.98563,1e-05,2.43494]
[1779288707962,43.2,77376.1,0.0,-0.9856,1e-05,2.43967]
[1779288709975,43.2,77384.65,0.0,-0.98549,1e-05,2.45556]
[1779288710977,43.2,77386.65,0.0,-0.98547,1e-05,2.45919]
[1779288712990,43.2,77397.56,0.0,-0.98533,1e-05,2.4796]
[1779288713997,43.2,77399.95,0.0,-0.9853,1e-05,2.48397]
[1779288719037,43.2,77396.02,0.0,-0.98536,1e-05,2.47551]
[1779288724085,43.19,77399.56,0.0,-0.98532,1e-05,2.48114]
[1779288729124,43.19,77396.18,0.0,-0.98537,1e-05,2.47379]
[1779288734154,43.19,77396.71,0.0,-0.98537,1e-05,2.4739]
[1779288739188,43.18,77396.47,0.0,-0.98538,1e-05,2.47258]
[1779288744225,43.18,77397.47,0.0,-0.98537,1e-05,2.47365]
[1779288749258,43.18,77396.89,0.0,-0.98538,1e-05,2.47173]
[1779288752280,43.18,77408.15,0.0,-0.98525,1e-05,2.49086]
[1779288755302,43.17,77414.2,0.0,-0.98518,1e-05,2.50186]
[1779288758322,43.17,77420.22,0.0,-0.9851,1e-05,2.513]
[1779288761344,43.17,77413.07,0.0,-0.9852,1e-05,2.49861]
[1779288764366,43.17,77416.9,0.0,-0.98515,1e-05,2.50535]
[1779288768393,43.16,77421.17,0.0,-0.9851,1e-05,2.51267]
[1779288773428,43.16,77420.17,0.0,-0.98513,1e-05,2.50955]
[1779288777456,43.16,77425.96,0.0,-0.98506,1e-05,2.51974]
[1779288779470,43.15,77433.13,0.0,-0.98497,1e-05,2.53305]
[1779288784505,43.15,77436.79,0.0,-0.98493,1e-05,2.5387]
[1779288789542,43.14,77435.33,0.0,-0.98496,1e-05,2.53443]
[1779288794577,43.14,77434.73,0.0,-0.98498,1e-05,2.53187]
[1779288796590,43.14,77443.48,0.0,-0.98486,1e-05,2.54833]
[1779288797598,43.14,77442.62,0.0,-0.98488,1e-05,2.54635]
[1779288802656,43.13,77442.48,0.0,-0.98489,1e-05,2.54463]
[1779288803657,43.13,77452.63,0.0,-0.98476,1e-05,2.56417]
[1779288804655,43.13,77464.72,0.0,-0.9846,1e-05,2.58763]
[1779288805663,43.13,77490.58,0.0,-0.98425,1e-05,2.63869]
[1779288806672,43.13,77494.12,0.0,-0.9842,1e-05,2.64534]
[1779288811706,43.12,77495.11,0.0,-0.98422,1e-05,2.64312]
[1779288816740,43.11,77499.35,0.0,-0.98417,1e-05,2.64942]
[1779288817766,43.11,77498.65,0.0,-0.98419,1e-05,2.64756]
[1779288819761,43.11,77492.18,0.0,-0.98428,1e-05,2.63367]
[1779288820779,43.1,77488.61,0.0,-0.98433,1e-05,2.6261]
[1779288821787,43.1,77482.81,0.0,-0.98441,1e-05,2.61411]
[1779288822792,43.1,77479.1,0.0,-0.98447,1e-05,2.60634]
[1779288827829,43.09,77471.96,0.0,-0.98458,1e-05,2.59025]
[1779288828836,43.09,77469.15,0.0,-0.98462,1e-05,2.58433]
[1779288831857,43.09,77460.49,0.0,-0.98474,1e-05,2.56624]
[1779288832862,43.09,77460.84,0.0,-0.98474,1e-05,2.56661]
[1779288837897,43.08,77465.09,0.0,-0.98469,1e-05,2.57333]
[1779288840919,43.08,77471.17,0.0,-0.98462,1e-05,2.5843]
[1779288841972,43.08,77476.2,0.0,-0.98455,1e-05,2.59389]
[1779288842942,43.08,77489.27,0.0,-0.98438,1e-05,2.61949]
[1779288843949,43.08,77494.43,0.0,-0.98431,1e-05,2.62937]
[1779288844961,43.07,77493.74,0.0,-0.98432,1e-05,2.62756]
[1779288849995,43.07,77488.52,0.0,-0.98441,1e-05,2.61501]
[1779288855034,43.06,77490.01,0.0,-0.9844,1e-05,2.6159]
[1779288860066,43.05,77484.8,0.0,-0.98449,1e-05,2.60348]
[1779288862087,43.05,77477.47,0.0,-0.98459,1e-05,2.58817]
[1779288864093,43.05,77477.13,0.0,-0.9846,1e-05,2.58677]
[1779288867788,43.04,77469.48,0.0,-0.98472,1e-05,2.57024]
[1779288873158,43.04,77476.14,0.0,-0.98465,1e-05,2.57975]
[1779288878193,43.03,77472.73,0.0,-0.98471,1e-05,2.57125]
[1779288883229,43.02,77469.65,0.0,-0.98476,1e-05,2.56349]
[1779288888267,43.02,77467.24,0.0,-0.98481,1e-05,2.55679]
[1779288891284,43.01,77457.65,0.0,-0.98494,1e-05,2.53712]
[1779288893303,43.01,77465.23,0.0,-0.98484,1e-05,2.55133]
[1779288898333,43.01,77462.28,0.0,-0.98489,1e-05,2.5443]
[1779288899349,43.01,77456.79,0.0,-0.98497,1e-05,2.53329]
[1779288900362,43.0,77456.0,0.0,-0.98498,1e-05,2.53147]
[1779288905384,43.0,77458.19,0.0,-0.98496,1e-05,2.53404]
[1779288906393,43.0,77443.27,0.0,-0.98516,1e-05,2.50489]
[1779288911427,42.99,77445.55,0.0,-0.98514,1e-05,2.50819]
[1779288912433,42.99,77457.38,0.0,-0.98498,1e-05,2.53086]
[1779288913445,42.99,77467.56,0.0,-0.98485,1e-05,2.55043]
[1779288918476,42.99,77466.67,0.0,-0.98487,1e-05,2.5472]
[1779288923510,42.98,77466.09,0.0,-0.98489,1e-05,2.54455]
[1779288927539,42.98,77472.82,0.0,-0.98481,1e-05,2.55649]
[1779288929553,42.97,77479.02,0.0,-0.98473,1e-05,2.56801]
[1779288933581,42.97,77484.5,0.0,-0.98468,1e-05,2.5755]
[1779288936603,42.97,77480.23,0.0,-0.98474,1e-05,2.56605]
[1779288937608,42.96,77473.86,0.0,-0.98483,1e-05,2.55323]
[1779288941637,42.96,77480.51,0.0,-0.98475,1e-05,2.56503]
[1779288946671,42.95,77486.49,0.0,-0.98468,1e-05,2.57513]
[1779288949693,42.95,77491.54,0.0,-0.98462,1e-05,2.58406]
[1779288954728,42.94,77492.06,0.0,-0.98463,1e-05,2.58331]
[1779288959763,42.94,77489.1,0.0,-0.98468,1e-05,2.57573]
[1779288964803,42.93,77484.05,0.0,-0.98476,1e-05,2.56412]
[1779288969833,42.93,77485.13,0.0,-0.98475,1e-05,2.56469]
[1779288973863,42.92,77491.62,0.0,-0.98467,1e-05,2.57624]
[1779288974868,42.92,77490.65,0.0,-0.98469,1e-05,2.57399]
[1779288979904,42.92,77490.54,0.0,-0.9847,1e-05,2.57219]
[1779288984937,42.91,77490.83,0.0,-0.98471,1e-05,2.57116]
[1779288989972,42.91,77484.95,0.0,-0.9848,1e-05,2.55802]
[1779288990979,42.9,77478.32,0.0,-0.98489,1e-05,2.54473]
[1779288991987,42.9,77476.84,0.0,-0.98492,1e-05,2.53968]
[1779288996020,42.9,77470.16,0.0,-0.98502,1e-05,2.52562]
[1779288997026,42.9,77466.91,0.0,-0.98506,1e-05,2.51907]
[1779289000046,42.9,77474.86,0.0,-0.98496,1e-05,2.5339]
[1779289002060,42.89,77479.5,0.0,-0.9849,1e-05,2.54249]
[1779289004077,42.89,77484.59,0.0,-0.98484,1e-05,2.55196]
[1779289008102,42.89,77475.32,0.0,-0.98497,1e-05,2.53279]
[1779289010119,42.89,77456.39,0.0,-0.98522,1e-05,2.49559]
[1779289011124,42.89,77454.96,0.0,-0.98524,1e-05,2.49267]
[1779289016159,42.88,77460.4,0.0,-0.98518,1e-05,2.50235]
[1779289018173,42.88,77466.6,0.0,-0.9851,1e-05,2.51402]
[1779289020187,42.88,77467.47,0.0,-0.98509,1e-05,2.51533]
[1779289025931,42.88,77467.4,0.0,-0.9851,1e-05,2.51408]
[1779289031265,42.87,77468.95,0.0,-0.98508,1e-05,2.51619]
[1779289036299,42.87,77471.68,0.0,-0.98505,1e-05,2.52058]
[1779289038314,42.87,77466.21,0.0,-0.98513,1e-05,2.5096]
[1779289039321,42.87,77466.36,0.0,-0.98513,1e-05,2.50973]
[1779289044355,42.87,77469.08,0.0,-0.9851,1e-05,2.5142]
[1779289049394,42.86,77469.73,0.0,-0.98509,1e-05,2.51454]
[1779289054426,42.86,77465.41,0.0,-0.98517,1e-05,2.50377]
[1779289059460,42.86,77468.31,0.0,-0.98513,1e-05,2.50867]
[1779289065205,42.86,77469.18,0.0,-0.98512,1e-05,2.50979]
[1779289070538,42.85,77471.17,0.0,-0.9851,1e-05,2.51299]
[1779289076580,42.85,77472.52,0.0,-0.98509,1e-05,2.51496]
[1779289081615,42.85,77478.61,0.0,-0.98501,1e-05,2.52624]
[1779289083633,42.85,77473.71,0.0,-0.98508,1e-05,2.51648]
[1779289088669,42.85,77473.15,0.0,-0.98509,1e-05,2.51487]
[1779289093705,42.85,77474.28,0.0,-0.98508,1e-05,2.51648]
[1779289094711,42.84,77481.73,0.0,-0.98498,1e-05,2.53084]
[1779289097732,42.84,77489.72,0.0,-0.98488,1e-05,2.54597]
[1779289098739,42.84,77498.71,0.0,-0.98476,1e-05,2.56344]
[1779289099746,42.84,77504.02,0.0,-0.98469,1e-05,2.57369]
[1779289102767,42.84,77498.06,0.0,-0.98478,1e-05,2.56125]
[1779289104781,42.84,77489.46,0.0,-0.98489,1e-05,2.54392]
[1779289106795,42.84,77483.31,0.0,-0.98498,1e-05,2.53151]
[1779289107802,42.84,77476.79,0.0,-0.98506,1e-05,2.51864]
[1779289112838,42.83,77472.03,0.0,-0.98514,1e-05,2.50674]
[1779289117872,42.83,77480.38,0.0,-0.98504,1e-05,2.52229]
[1779289118879,42.83,77483.6,0.0,-0.985,1e-05,2.5284]
[1779289120892,42.83,77483.95,0.0,-0.98499,1e-05,2.52871]
[1779289125928,42.83,77480.39,0.0,-0.98505,1e-05,2.52087]
[1779289127942,42.82,77468.4,0.0,-0.98521,1e-05,2.49728]
[1779289128949,42.82,77467.43,0.0,-0.98522,1e-05,2.49527]
[1779289131971,42.82,77459.42,0.0,-0.98533,1e-05,2.47947]
[1779289133984,42.82,77457.29,0.0,-0.98536,1e-05,2.47519]
[1779289139024,42.82,77433.32,0.0,-0.98567,1e-05,2.42906]
[1779289140031,42.82,77423.62,0.0,-0.98579,1e-05,2.41075]
[1779289141039,42.82,77424.11,0.0,-0.98579,1e-05,2.41169]
[1779289146073,42.82,77421.59,0.0,-0.98582,1e-05,2.40704]
[1779289151106,42.82,77421.47,0.0,-0.98582,1e-05,2.40693]
[1779289156141,42.82,77423.25,0.0,-0.9858,1e-05,2.41031]
[1779289157149,42.82,77415.48,0.0,-0.98589,1e-05,2.39574]
[1779289158156,42.82,77416.4,0.0,-0.98588,1e-05,2.39749]
[1779289163194,42.82,77419.5,0.0,-0.98584,1e-05,2.40339]
[1779289168229,42.82,77421.72,0.0,-0.98581,1e-05,2.40759]
[1779289173264,42.82,77428.94,0.0,-0.98573,1e-05,2.41933]
[1779289175278,42.82,77431.88,0.0,-0.9857,1e-05,2.42482]
[1779289179306,42.82,77421.34,0.0,-0.98583,1e-05,2.40481]
[1779289180313,42.82,77420.0,0.0,-0.98585,1e-05,2.4023]
[1779289185348,42.82,77417.69,0.0,-0.98588,1e-05,2.39799]
[1779289189376,42.82,77407.27,0.0,-0.98601,1e-05,2.37858]
[1779289190383,42.82,77407.36,0.0,-0.98601,1e-05,2.37879]
[1779289196141,42.82,77409.54,0.0,-0.98598,1e-05,2.38314]
[1779289201465,42.82,77404.32,0.0,-0.98604,1e-05,2.37374]
[1779289203477,42.82,77415.2,0.0,-0.9859,1e-05,2.3941]
[1779289204486,42.82,77414.05,0.0,-0.98592,1e-05,2.39199]
[1779289206231,42.82,77419.73,0.0,-0.98584,1e-05,2.40269]
[1779289208513,42.82,77420.9,0.0,-0.98583,1e-05,2.40491]
[1779289210528,42.82,77413.58,0.0,-0.98592,1e-05,2.39122]
[1779289216301,42.82,77407.59,0.0,-0.986,1e-05,2.38022]
[1779289218598,42.83,77401.25,0.0,-0.98607,1e-05,2.36852]
[1779289219606,42.83,77401.21,0.0,-0.98607,1e-05,2.3685]
[1779289223633,42.83,77407.83,0.0,-0.98599,1e-05,2.38104]
[1779289228667,42.83,77402.59,0.0,-0.98605,1e-05,2.3715]
[1779289233702,42.83,77402.66,0.0,-0.98606,1e-05,2.37003]
[1779289238739,42.83,77400.25,0.0,-0.98609,1e-05,2.36574]
[1779289243773,42.83,77396.44,0.0,-0.98614,1e-05,2.35884]
[1779289248809,42.83,77400.17,0.0,-0.98609,1e-05,2.36589]
[1779289252837,42.83,77408.06,0.0,-0.98599,1e-05,2.38061]
[1779289257872,42.83,77410.45,0.0,-0.98596,1e-05,2.38506]
[1779289262905,42.83,77403.12,0.0,-0.98605,1e-05,2.37142]
[1779289263918,42.83,77400.37,0.0,-0.98609,1e-05,2.36634]
[1779289265928,42.83,77393.09,0.0,-0.98618,1e-05,2.35295]
[1779289266938,42.83,77393.65,0.0,-0.98617,1e-05,2.35411]
[1779289271971,42.83,77397.99,0.0,-0.98611,1e-05,2.3624]
[1779289274992,42.83,77392.48,0.0,-0.98618,1e-05,2.35244]
[1779289277035,42.83,77373.9,0.0,-0.98641,1e-05,2.31868]
[1779289282045,42.84,77374.08,0.0,-0.9864,1e-05,2.31975]
[1779289287080,42.84,77376.5,0.0,-0.98636,1e-05,2.32488]
[1779289292116,42.84,77382.46,0.0,-0.9863,1e-05,2.3347]
[1779289293126,42.84,77388.93,0.0,-0.98622,1e-05,2.34669]
[1779289295136,42.84,77380.78,0.0,-0.98631,1e-05,2.33197]
[1779289300171,42.85,77380.73,0.0,-0.98631,1e-05,2.33253]
[1779289303195,42.85,77399.91,0.0,-0.98607,1e-05,2.36822]
[1779289304201,42.85,77411.06,0.0,-0.98593,1e-05,2.38901]
[1779289305208,42.85,77421.87,0.0,-0.9858,1e-05,2.40925]
[1779289307222,42.85,77409.47,0.0,-0.98595,1e-05,2.38607]
[1779289312257,42.85,77406.15,0.0,-0.98599,1e-05,2.38001]
[1779289317292,42.85,77405.74,0.0,-0.986,1e-05,2.37934]
[1779289322329,42.85,77412.42,0.0,-0.98591,1e-05,2.39179]
[1779289324342,42.85,77414.83,0.0,-0.98588,1e-05,2.39627]
[1779289327363,42.85,77409.28,0.0,-0.98595,1e-05,2.38584]
[1779289328372,42.85,77409.18,0.0,-0.98595,1e-05,2.38566]
[1779289333405,42.85,77416.12,0.0,-0.98587,1e-05,2.39871]
[1779289338445,42.85,77413.55,0.0,-0.9859,1e-05,2.39398]
[1779289340460,42.85,77408.75,0.0,-0.98596,1e-05,2.38509]
[1779289341466,42.85,77403.19,0.0,-0.98603,1e-05,2.37478]
[1779289342473,42.85,77390.02,0.0,-0.98619,1e-05,2.35047]
[1779289343480,42.85,77391.29,0.0,-0.98617,1e-05,2.35292]
[1779289348515,42.85,77394.01,0.0,-0.98614,1e-05,2.35846]
[1779289353552,42.85,77398.5,0.0,-0.98609,1e-05,2.36559]
[1779289355567,42.85,77424.38,0.0,-0.98576,1e-05,2.41402]
[1779289356574,42.85,77426.27,0.0,-0.98574,1e-05,2.4176]
[1779289361609,42.85,77426.21,0.0,-0.98574,1e-05,2.41755]
[1779289367372,42.85,77421.29,0.0,-0.9858,1e-05,2.40837]
[1779289370672,42.85,77414.61,0.0,-0.98588,1e-05,2.3959]
[1779289373693,42.85,77412.97,0.0,-0.9859,1e-05,2.39294]
[1779289374700,42.85,77407.57,0.0,-0.98597,1e-05,2.3829]
[1779289375706,42.85,77405.57,0.0,-0.986,1e-05,2.37923]
[1779289378728,42.86,77401.86,0.0,-0.98604,1e-05,2.37258]
[1779289380741,42.86,77394.36,0.0,-0.98613,1e-05,2.35876]
[1779289384770,42.86,77402.82,0.0,-0.98603,1e-05,2.37482]
[1779289389805,42.86,77400.11,0.0,-0.98606,1e-05,2.36999]
[1779289390812,42.86,77405.17,0.0,-0.98599,1e-05,2.37942]
[1779289395847,42.86,77402.88,0.0,-0.98602,1e-05,2.3753]
[1779289398883,42.86,77383.99,0.0,-0.98625,1e-05,2.34055]
[1779289399889,42.86,77369.94,0.0,-0.98643,1e-05,2.31499]
[1779289404925,42.86,77372.44,0.0,-0.98639,1e-05,2.32022]
[1779289409959,42.86,77377.17,0.0,-0.98633,1e-05,2.32955]
[1779289414994,42.87,77382.76,0.0,-0.98627,1e-05,2.33862]
[1779289419024,42.87,77377.35,0.0,-0.98633,1e-05,2.32918]
[1779289420032,42.87,77372.51,0.0,-0.98639,1e-05,2.32049]
[1779289423052,42.87,77377.63,0.0,-0.98632,1e-05,2.33028]
[1779289428086,42.87,77378.0,0.0,-0.98631,1e-05,2.3316]
[1779289431107,42.88,77373.17,0.0,-0.98637,1e-05,2.3232]
[1779289436145,42.88,77369.49,0.0,-0.98641,1e-05,2.3173]
[1779289441179,42.88,77368.36,0.0,-0.98642,1e-05,2.31609]
[1779289442185,42.88,77362.05,0.0,-0.98649,1e-05,2.30481]
[1779289445207,42.88,77354.25,0.0,-0.98658,1e-05,2.29127]
[1779289450242,42.89,77354.37,0.0,-0.98657,1e-05,2.29253]
[1779289455276,42.89,77351.4,0.0,-0.9866,1e-05,2.28823]
[1779289460312,42.9,77348.68,0.0,-0.98663,1e-05,2.28443]
[1779289465362,42.9,77356.3,0.0,-0.98653,1e-05,2.29927]
[1779289468374,42.9,77362.64,0.0,-0.98645,1e-05,2.31131]
[1779289473408,42.91,77356.09,0.0,-0.98653,1e-05,2.29856]
[1779289474415,42.91,77336.62,0.0,-0.98676,1e-05,2.26378]
[1779289479448,42.91,77332.11,0.0,-0.98681,1e-05,2.25699]
[1779289484483,42.92,77327.77,0.0,-0.98685,1e-05,2.25051]
[1779289487505,42.92,77319.42,0.0,-0.98694,1e-05,2.23643]
[1779289488512,42.92,77313.91,0.0,-0.98701,1e-05,2.22696]
[1779289489519,42.92,77311.44,0.0,-0.98703,1e-05,2.22289]
[1779289491542,42.92,77308.75,0.0,-0.98706,1e-05,2.21875]
[1779289496573,42.93,77314.32,0.0,-0.98699,1e-05,2.23002]
[1779289501607,42.93,77311.42,0.0,-0.98701,1e-05,2.2263]
[1779289506648,42.94,77314.13,0.0,-0.98697,1e-05,2.23245]
[1779289507650,42.94,77325.79,0.0,-0.98683,1e-05,2.2534]
[1779289508658,42.94,77325.5,0.0,-0.98683,1e-05,2.25311]
[1779289511679,42.94,77318.63,0.0,-0.98691,1e-05,2.24157]
[1779289512687,42.94,77318.68,0.0,-0.98691,1e-05,2.2419]
[1779289513694,42.95,77308.96,0.0,-0.98702,1e-05,2.22496]
[1779289514699,42.95,77311.7,0.0,-0.98699,1e-05,2.23006]
[1779289518728,42.95,77306.91,0.0,-0.98703,1e-05,2.22269]
[1779289522760,42.96,77312.67,0.0,-0.98696,1e-05,2.23399]
[1779289527792,42.96,77317.81,0.0,-0.98689,1e-05,2.24449]
[1779289529806,42.96,77327.58,0.0,-0.98677,1e-05,2.26243]
[1779289530813,42.96,77328.39,0.0,-0.98676,1e-05,2.26413]
[1779289536575,42.97,77327.56,0.0,-0.98677,1e-05,2.26248]
[1779289538870,42.97,77331.51,0.0,-0.98672,1e-05,2.27032]
[1779289541890,42.98,77337.73,0.0,-0.98664,1e-05,2.28219]
[1779289543904,42.98,77331.88,0.0,-0.9867,1e-05,2.27219]
[1779289548939,42.98,77331.54,0.0,-0.9867,1e-05,2.27284]
[1779289553974,42.99,77333.49,0.0,-0.98667,1e-05,2.27759]
[1779289559012,42.99,77335.77,0.0,-0.98663,1e-05,2.28289]
[1779289564047,43.0,77336.58,0.0,-0.98661,1e-05,2.28552]
[1779289569082,43.0,77337.47,0.0,-0.98659,1e-05,2.28828]
[1779289574117,43.0,77336.11,0.0,-0.9866,1e-05,2.287]
[1779289579152,43.01,77329.1,0.0,-0.98668,1e-05,2.27562]
[1779289584188,43.01,77324.88,0.0,-0.98672,1e-05,2.26938]
[1779289585196,43.01,77319.56,0.0,-0.98678,1e-05,2.26016]
[1779289586203,43.02,77313.31,0.0,-0.98685,1e-05,2.24934]
[1779289588218,43.02,77307.57,0.0,-0.98692,1e-05,2.23978]
[1779289593252,43.02,77307.33,0.0,-0.98692,1e-05,2.23914]
[1779289595266,43.03,77312.6,0.0,-0.98685,1e-05,2.24907]
[1779289600303,43.03,77315.9,0.0,-0.9868,1e-05,2.25633]
[1779289602317,43.03,77322.82,0.0,-0.98672,1e-05,2.26917]
[1779289606346,43.04,77328.92,0.0,-0.98664,1e-05,2.28105]
[1779289611381,43.04,77326.38,0.0,-0.98666,1e-05,2.2776]
[1779289612388,43.04,77333.4,0.0,-0.98658,1e-05,2.2904]
[1779289617423,43.05,77332.53,0.0,-0.98658,1e-05,2.28977]
[1779289622457,43.05,77326.65,0.0,-0.98665,1e-05,2.28013]
[1779289625480,43.05,77330.88,0.0,-0.98659,1e-05,2.28824]
[1779289628503,43.05,77339.8,0.0,-0.98648,1e-05,2.30476]
[1779289632531,43.05,77343.53,0.0,-0.98643,1e-05,2.31198]
[1779289635552,43.06,77337.24,0.0,-0.98651,1e-05,2.30097]
[1779289640587,43.06,77336.36,0.0,-0.98651,1e-05,2.30005]
[1779289645623,43.06,77339.58,0.0,-0.98647,1e-05,2.30655]
[1779289650657,43.06,77338.98,0.0,-0.98647,1e-05,2.30614]
[1779289655692,43.07,77340.09,0.0,-0.98646,1e-05,2.30706]
[1779289660730,43.07,77340.14,0.0,-0.98646,1e-05,2.3078]
[1779289665762,43.07,77338.82,0.0,-0.98647,1e-05,2.30608]
[1779289670796,43.07,77326.88,0.0,-0.98661,1e-05,2.28524]
[1779289671811,43.07,77325.77,0.0,-0.98662,1e-05,2.28342]
[1779289673822,43.08,77315.93,0.0,-0.98674,1e-05,2.26617]
[1779289674828,43.08,77315.39,0.0,-0.98674,1e-05,2.26542]
[1779289679863,43.08,77314.38,0.0,-0.98675,1e-05,2.26465]
[1779289684899,43.08,77312.88,0.0,-0.98676,1e-05,2.26306]
[1779289685905,43.09,77307.17,0.0,-0.98682,1e-05,2.25314]
[1779289686913,43.09,77305.71,0.0,-0.98684,1e-05,2.2508]
[1779289691948,43.09,77307.07,0.0,-0.98681,1e-05,2.25448]
[1779289696982,43.1,77307.24,0.0,-0.9868,1e-05,2.256]
[1779289702017,43.1,77306.82,0.0,-0.9868,1e-05,2.25649]
[1779289707053,43.11,77307.13,0.0,-0.98679,1e-05,2.2585]
[1779289712087,43.11,77309.45,0.0,-0.98676,1e-05,2.26207]
[1779289716116,43.11,77315.09,0.0,-0.98669,1e-05,2.27282]
[1779289721152,43.12,77315.15,0.0,-0.98668,1e-05,2.27418]
[1779289726186,43.12,77307.8,0.0,-0.98676,1e-05,2.26215]
[1779289730214,43.13,77299.99,0.0,-0.98685,1e-05,2.24924]
[1779289734243,43.13,77310.64,0.0,-0.98671,1e-05,2.26914]
[1779289735250,43.13,77310.64,0.0,-0.98671,1e-05,2.26936]
[1779289736257,43.13,77317.2,0.0,-0.98663,1e-05,2.28128]
[1779289741291,43.13,77316.74,0.0,-0.98663,1e-05,2.28142]
[1779289742299,43.14,77323.04,0.0,-0.98655,1e-05,2.29289]
[1779289747334,43.14,77320.31,0.0,-0.98658,1e-05,2.28883]
[1779289752371,43.14,77320.0,0.0,-0.98658,1e-05,2.2891]
[1779289757405,43.14,77318.12,0.0,-0.9866,1e-05,2.28651]
[1779289761433,43.15,77324.01,0.0,-0.98652,1e-05,2.29768]
[1779289766467,43.15,77320.7,0.0,-0.98656,1e-05,2.29242]
[1779289771503,43.15,77318.37,0.0,-0.98659,1e-05,2.28715]
[1779289776538,43.15,77316.56,0.0,-0.98661,1e-05,2.28457]
[1779289781572,43.16,77314.76,0.0,-0.98662,1e-05,2.28203]
[1779289786607,43.16,77314.62,0.0,-0.98662,1e-05,2.28244]
[1779289791642,43.16,77311.8,0.0,-0.98665,1e-05,2.27805]
[1779289795671,43.16,77303.3,0.0,-0.98675,1e-05,2.26344]
[1779289800713,43.17,77302.34,0.0,-0.98675,1e-05,2.26252]
[1779289803733,43.17,77296.0,0.0,-0.98683,1e-05,2.25177]
[1779289807763,43.17,77283.13,0.0,-0.98697,1e-05,2.22985]
[1779289811790,43.18,77280.72,0.0,-0.98699,1e-05,2.22654]
[1779289817833,43.18,77284.72,0.0,-0.98694,1e-05,2.23498]
[1779289822869,43.19,77285.35,0.0,-0.98692,1e-05,2.23727]
[1779289823875,43.19,77278.56,0.0,-0.987,1e-05,2.22557]
[1779289824883,43.19,77272.22,0.0,-0.98707,1e-05,2.21473]
[1779289825890,43.19,77271.64,0.0,-0.98708,1e-05,2.214]
[1779289830923,43.19,77271.03,0.0,-0.98707,1e-05,2.21431]
[1779289835959,43.2,77270.53,0.0,-0.98708,1e-05,2.21308]
[1779289841003,43.2,77273.88,0.0,-0.98703,1e-05,2.22026]
[1779289842027,43.21,77266.87,0.0,-0.98711,1e-05,2.20827]
[1779289843018,43.21,77261.84,0.0,-0.98717,1e-05,2.1998]
[1779289844035,43.21,77264.26,0.0,-0.98714,1e-05,2.2043]
[1779289849063,43.21,77264.39,0.0,-0.98713,1e-05,2.20594]
[1779289854098,43.22,77265.45,0.0,-0.98711,1e-05,2.20921]
[1779289859135,43.22,77268.8,0.0,-0.98706,1e-05,2.21648]
[1779289862156,43.23,77263.44,0.0,-0.98711,1e-05,2.20796]
[1779289864170,43.23,77263.3,0.0,-0.98711,1e-05,2.20831]
[1779289867193,43.23,77270.12,0.0,-0.98703,1e-05,2.2211]
[1779289868198,43.23,77270.9,0.0,-0.98702,1e-05,2.22275]
[1779289872226,43.24,77277.7,0.0,-0.98693,1e-05,2.23578]
[1779289873234,43.24,77278.65,0.0,-0.98692,1e-05,2.2377]
[1779289874242,43.24,77284.67,0.0,-0.98684,1e-05,2.24857]
[1779289875983,43.24,77285.71,0.0,-0.98683,1e-05,2.25087]
[1779289881293,43.25,77287.23,0.0,-0.9868,1e-05,2.25469]
[1779289886328,43.25,77289.12,0.0,-0.98677,1e-05,2.25911]
[1779289891362,43.25,77287.96,0.0,-0.98679,1e-05,2.25637]
[1779289896128,43.26,77274.03,0.0,-0.98695,1e-05,2.2329]
[1779289901434,43.26,77276.71,0.0,-0.9869,1e-05,2.23912]
[1779289906469,43.27,77279.74,0.0,-0.98686,1e-05,2.24569]
[1779289911504,43.27,77280.57,0.0,-0.98684,1e-05,2.24835]
[1779289917547,43.28,77280.83,0.0,-0.98683,1e-05,2.25023]
[1779289919560,43.28,77290.04,0.0,-0.98672,1e-05,2.26698]
[1779289924596,43.28,77297.15,0.0,-0.98663,1e-05,2.28064]
[1779289929630,43.29,77297.7,0.0,-0.98661,1e-05,2.28258]
[1779289932652,43.29,77303.11,0.0,-0.98654,1e-05,2.29282]
[1779289936680,43.29,77294.32,0.0,-0.98664,1e-05,2.27784]
[1779289939702,43.3,77284.13,0.0,-0.98676,1e-05,2.26038]
[1779289944736,43.3,77284.71,0.0,-0.98675,1e-05,2.26261]
[1779289949771,43.3,77285.57,0.0,-0.98673,1e-05,2.26532]
[1779289951786,43.31,77291.62,0.0,-0.98666,1e-05,2.27477]
[1779289956823,43.31,77293.73,0.0,-0.98663,1e-05,2.27962]
[1779289961856,43.31,77297.28,0.0,-0.98658,1e-05,2.28703]
[1779289966894,43.32,77294.43,0.0,-0.98661,1e-05,2.28301]
[1779289969914,43.32,77287.33,0.0,-0.98669,1e-05,2.27104]
[1779289972936,43.32,77281.82,0.0,-0.98675,1e-05,2.262]
[1779289977970,43.33,77281.02,0.0,-0.98675,1e-05,2.26183]
[1779289979987,43.33,77286.21,0.0,-0.98668,1e-05,2.27151]
[1779289985022,43.34,77282.35,0.0,-0.98672,1e-05,2.26585]
[1779289988042,43.34,77288.39,0.0,-0.98665,1e-05,2.27729]
[1779289992070,43.34,77294.81,0.0,-0.98656,1e-05,2.28962]
[1779289995093,43.34,77297.29,0.0,-0.98653,1e-05,2.29465]
[1779290000127,43.35,77296.06,0.0,-0.98654,1e-05,2.29342]
[1779290005162,43.35,77286.4,0.0,-0.98665,1e-05,2.27717]
[1779290006170,43.35,77293.43,0.0,-0.98656,1e-05,2.28994]
[1779290006903,43.35,77295.55,0.0,-0.98653,1e-05,2.29394]
[1779290012211,43.36,77294.57,0.0,-0.98655,1e-05,2.29136]
[1779290014224,43.36,77284.1,0.0,-0.98667,1e-05,2.27309]
[1779290015231,43.36,77279.68,0.0,-0.98672,1e-05,2.26547]
[1779290020266,43.36,77278.04,0.0,-0.98673,1e-05,2.26374]
[1779290025301,43.37,77275.05,0.0,-0.98676,1e-05,2.25962]
[1779290030349,43.37,77271.43,0.0,-0.9868,1e-05,2.25438]
[1779290035386,43.38,77269.83,0.0,-0.98681,1e-05,2.2527]
[1779290040420,43.38,77269.33,0.0,-0.9868,1e-05,2.25298]
[1779290044449,43.38,77269.31,0.0,-0.9868,1e-05,2.25382]
[1779290048477,43.39,77262.93,0.0,-0.98687,1e-05,2.24345]
[1779290049484,43.39,77256.5,0.0,-0.98694,1e-05,2.23239]
[1779290050491,43.39,77257.05,0.0,-0.98693,1e-05,2.2336]
[1779290052506,43.39,77267.03,0.0,-0.98681,1e-05,2.25163]
[1779290053512,43.39,77270.06,0.0,-0.98678,1e-05,2.25719]
[1779290055526,43.39,77273.35,0.0,-0.98673,1e-05,2.26341]
[1779290060562,43.4,77276.28,0.0,-0.98669,1e-05,2.26958]
[1779290065598,43.4,77279.11,0.0,-0.98665,1e-05,2.27577]
[1779290069624,43.4,77275.88,0.0,-0.98668,1e-05,2.27084]
[1779290074657,43.41,77281.0,0.0,-0.98663,1e-05,2.27922]
[1779290079698,43.41,77283.63,0.0,-0.98659,1e-05,2.28489]
[1779290084729,43.42,77284.98,0.0,-0.98657,1e-05,2.28829]
[1779290089771,43.42,77286.39,0.0,-0.98654,1e-05,2.29179]
[1779290094802,43.42,77287.54,0.0,-0.98652,1e-05,2.29484]
[1779290099838,43.43,77290.71,0.0,-0.98648,1e-05,2.30152]
[1779290104873,43.43,77300.37,0.0,-0.98635,1e-05,2.31983]
[1779290107897,43.43,77306.23,0.0,-0.98628,1e-05,2.3309]
[1779290112932,43.44,77311.14,0.0,-0.98622,1e-05,2.34052]
[1779290114946,43.44,77316.04,0.0,-0.98615,1e-05,2.34967]
[1779290116963,43.44,77321.76,0.0,-0.98608,1e-05,2.36032]
[1779290117968,43.44,77326.54,0.0,-0.98602,1e-05,2.36915]
[1779290121996,43.44,77331.39,0.0,-0.98596,1e-05,2.3783]
[1779290127032,43.44,77335.64,0.0,-0.98591,1e-05,2.38633]
[1779290128038,43.44,77329.07,0.0,-0.98599,1e-05,2.37427]
[1779290133089,43.44,77349.98,0.0,-0.98574,1e-05,2.41123]
[1779290134101,43.44,77434.69,0.0,-0.98464,1e-05,2.5726]
[1779290135099,43.44,77433.7,0.0,-0.98465,1e-05,2.57066]
[1779290136118,43.44,77459.83,0.0,-0.9843,1e-05,2.62213]
[1779290137134,43.44,77468.33,0.0,-0.98419,1e-05,2.63904]
[1779290138141,43.44,77494.9,0.0,-0.98382,1e-05,2.69245]
[1779290139173,43.44,77536.8,0.0,-0.98322,1e-05,2.77836]
[1779290140177,43.44,77573.42,0.0,-0.98269,1e-05,2.85517]
[1779290141182,43.44,77607.96,0.0,-0.98217,2e-05,2.92909]
[1779290142182,43.44,77629.82,0.0,-0.98184,2e-05,2.97662]
[1779290143194,43.44,77647.26,0.0,-0.98157,2e-05,3.01496]
[1779290144198,43.44,77664.19,0.0,-0.9813,2e-05,3.05254]
[1779290145207,43.44,77673.43,0.0,-0.98116,2e-05,3.0732]
[1779290146226,43.44,77717.24,0.0,-0.98045,2e-05,3.1726]
[1779290147232,43.39,77729.34,0.0,-0.98036,2e-05,3.18609]
[1779290148232,43.35,77748.49,0.0,-0.98015,2e-05,3.21553]
[1779290149243,43.35,77769.55,0.0,-0.9798,2e-05,3.26476]
[1779290150252,43.29,77729.99,0.0,-0.98058,2e-05,3.15605]
[1779290151272,43.25,77766.76,0.0,-0.98008,2e-05,3.22613]
[1779290152270,43.24,77773.46,0.0,-0.97998,2e-05,3.24028]
[1779290154281,43.23,77756.41,0.0,-0.98028,2e-05,3.19756]
[1779290155315,43.23,77733.02,0.0,-0.98068,2e-05,3.1423]
[1779290156299,43.23,77706.96,0.0,-0.98111,2e-05,3.08181]
[1779290157312,43.23,77690.36,0.0,-0.98137,2e-05,3.04452]
[1779290158321,43.22,77704.23,0.0,-0.98116,2e-05,3.07447]
[1779290159333,43.22,77719.29,0.0,-0.98092,2e-05,3.10854]
[1779290160362,43.22,77719.29,0.0,-0.98093,2e-05,3.10726]
[1779290161348,43.21,77734.32,0.0,-0.98069,2e-05,3.1402]
[1779290162370,43.21,77757.45,0.0,-0.98032,2e-05,3.19206]
[1779290165378,43.2,77775.7,0.0,-0.98005,2e-05,3.23019]
[1779290166388,43.19,77783.33,0.0,-0.97993,2e-05,3.24654]
[1779290167400,43.19,77770.73,0.0,-0.98016,2e-05,3.21557]
[1779290168404,43.18,77780.72,0.0,-0.98,2e-05,3.23741]
[1779290169412,43.18,77798.02,0.0,-0.97972,2e-05,3.27657]
[1779290170417,43.17,77792.96,0.0,-0.97982,2e-05,3.26303]
[1779290171429,43.17,77792.39,0.0,-0.97984,2e-05,3.26012]
[1779290172431,43.16,77784.82,0.0,-0.97998,2e-05,3.24076]
[1779290173447,43.16,77765.2,0.0,-0.98031,2e-05,3.19344]
[1779290174454,43.15,77754.9,0.0,-0.9805,2e-05,3.16817]
[1779290175460,43.15,77753.22,0.0,-0.98053,2e-05,3.16291]
[1779290176468,43.14,77753.22,0.0,-0.98054,2e-05,3.16156]
[1779290177487,43.14,77765.59,0.0,-0.98035,2e-05,3.18879]
[1779290178491,43.13,77749.42,0.0,-0.98062,2e-05,3.15002]
[1779290179490,43.09,77719.86,0.0,-0.9812,2e-05,3.06937]
[1779290180499,43.09,77711.58,0.0,-0.98134,2e-05,3.04953]
[1779290181508,43.09,77689.07,0.0,-0.9817,2e-05,2.99816]
[1779290182515,43.08,77674.52,0.0,-0.98193,2e-05,2.96498]
[1779290183539,43.08,77663.42,0.0,-0.98211,2e-05,2.93965]
[1779290184531,43.08,77665.54,0.0,-0.98209,2e-05,2.94333]
[1779290185538,43.07,77676.68,0.0,-0.98192,2e-05,2.96678]
[1779290186545,43.07,77677.78,0.0,-0.98191,2e-05,2.96819]
[1779290187554,43.07,77672.62,0.0,-0.982,2e-05,2.95584]
[1779290189566,43.06,77664.16,0.0,-0.98214,2e-05,2.93537]
[1779290190576,43.06,77671.03,0.0,-0.98204,2e-05,2.94943]
[1779290191620,43.05,77672.72,0.0,-0.98204,2e-05,2.95007]
[1779290193608,43.05,77683.01,0.0,-0.98189,2e-05,2.9707]
[1779290194612,43.05,77672.38,0.0,-0.98206,2e-05,2.94735]
[1779290196356,43.04,77702.16,0.0,-0.98161,2e-05,3.0111]
[1779290197676,43.03,77696.97,0.0,-0.98171,2e-05,2.99748]
[1779290198676,43.03,77681.19,0.0,-0.98195,2e-05,2.96262]
[1779290199658,43.03,77667.8,0.0,-0.98216,2e-05,2.93223]
[1779290200664,43.02,77667.68,0.0,-0.98218,2e-05,2.93002]
[1779290202686,43.02,77636.39,0.0,-0.98267,1e-05,2.86052]
[1779290203705,43.01,77636.12,0.0,-0.98268,1e-05,2.85904]
[1779290206443,43.01,77629.3,0.0,-0.9828,1e-05,2.84201]
[1779290207726,43.0,77630.96,0.0,-0.98278,1e-05,2.84476]
[1779290208760,43.0,77642.0,0.0,-0.98262,1e-05,2.8676]
[1779290209752,43.0,77648.09,0.0,-0.98253,2e-05,2.87986]
[1779290210765,43.0,77646.1,0.0,-0.98257,2e-05,2.87473]
[1779290211778,42.99,77657.8,0.0,-0.9824,2e-05,2.89913]
[1779290212813,42.99,77655.53,0.0,-0.98244,2e-05,2.89333]
[1779290213804,42.99,77647.89,0.0,-0.98256,2e-05,2.87597]
[1779290214821,42.99,77641.89,0.0,-0.98265,1e-05,2.86308]
[1779290216645,42.99,77628.39,0.0,-0.98285,1e-05,2.83424]
[1779290216881,42.98,77628.39,0.0,-0.98286,1e-05,2.83265]
[1779290217921,42.98,77650.49,0.0,-0.98253,2e-05,2.87997]
[1779290218899,42.98,77684.17,0.0,-0.98202,2e-05,2.95323]
[1779290221926,42.98,77699.13,0.0,-0.98179,2e-05,2.98543]
[1779290222956,42.97,77714.46,0.0,-0.98157,2e-05,3.01646]
[1779290223933,42.97,77725.25,0.0,-0.98141,2e-05,3.0395]
[1779290224950,42.96,77730.82,0.0,-0.98133,2e-05,3.05087]
[1779290226676,42.95,77719.27,0.0,-0.98153,2e-05,3.02262]
[1779290228982,42.95,77694.18,0.0,-0.98194,2e-05,2.96466]
[1779290229986,42.95,77670.34,0.0,-0.98231,2e-05,2.91246]
[1779290230995,42.95,77657.63,0.0,-0.9825,2e-05,2.88492]
[1779290232000,42.95,77654.83,0.0,-0.98254,2e-05,2.87888]
[1779290234021,42.94,77652.68,0.0,-0.98258,2e-05,2.8734]
[1779290236040,42.94,77658.01,0.0,-0.98251,2e-05,2.88319]
[1779290238054,42.91,77663.86,0.0,-0.98249,2e-05,2.88634]
[1779290240070,42.9,77648.22,0.0,-0.98274,1e-05,2.85097]
[1779290241075,42.9,77655.38,0.0,-0.98264,1e-05,2.86553]
[1779290242081,42.9,77661.1,0.0,-0.98256,2e-05,2.87702]
[1779290243089,42.89,77651.4,0.0,-0.98271,1e-05,2.85532]
[1779290244098,42.89,77648.41,0.0,-0.98276,1e-05,2.8481]
[1779290246111,42.89,77650.9,0.0,-0.98273,1e-05,2.85186]
[1779290247118,42.88,77641.71,0.0,-0.98287,1e-05,2.83142]
[1779290248126,42.88,77635.07,0.0,-0.98298,1e-05,2.81654]
[1779290249136,42.88,77633.86,0.0,-0.983,1e-05,2.81293]
[1779290253162,42.86,77619.61,0.0,-0.98325,1e-05,2.77726]
[1779290254168,42.86,77614.08,0.0,-0.98333,1e-05,2.76469]
[1779290255181,42.86,77615.85,0.0,-0.98332,1e-05,2.76744]
[1779290256187,42.86,77623.43,0.0,-0.98321,1e-05,2.78271]
[1779290257196,42.85,77623.52,0.0,-0.98321,1e-05,2.78222]
[1779290259208,42.85,77631.01,0.0,-0.98311,1e-05,2.79665]
[1779290261223,42.84,77644.9,0.0,-0.98292,1e-05,2.82472]
[1779290262231,42.84,77653.42,0.0,-0.9828,1e-05,2.84216]
[1779290263242,42.84,77656.07,0.0,-0.98276,1e-05,2.84705]
[1779290265252,42.83,77648.6,0.0,-0.98289,1e-05,2.82953]
[1779290266258,42.83,77652.96,0.0,-0.98283,1e-05,2.83809]
[1779290268273,42.83,77650.82,0.0,-0.98287,1e-05,2.83198]
[1779290270292,42.82,77641.33,0.0,-0.98302,1e-05,2.81029]
[1779290271300,42.82,77631.85,0.0,-0.98316,1e-05,2.78951]
[1779290272308,42.82,77641.02,0.0,-0.98303,1e-05,2.80823]
[1779290273313,42.81,77642.44,0.0,-0.98302,1e-05,2.81053]
[1779290274320,42.81,77628.0,0.0,-0.98324,1e-05,2.7793]
[1779290275327,42.81,77621.09,0.0,-0.98334,1e-05,2.76413]
[1779290276333,42.81,77621.1,0.0,-0.98334,1e-05,2.76352]
[1779290278352,42.8,77613.03,0.0,-0.98347,1e-05,2.74537]
[1779290279355,42.8,77605.76,0.0,-0.98358,1e-05,2.72965]
[1779290280380,42.8,77602.19,0.0,-0.98363,1e-05,2.72168]
[1779290281384,42.8,77579.64,0.0,-0.98396,1e-05,2.67473]
[1779290282388,42.8,77561.1,0.0,-0.98422,1e-05,2.63657]
[1779290283400,42.8,77539.64,0.0,-0.98452,1e-05,2.59307]
[1779290284421,42.79,77531.68,0.0,-0.98463,1e-05,2.57689]
[1779290285420,42.79,77524.07,0.0,-0.98473,1e-05,2.56151]
[1779290286417,42.79,77518.63,0.0,-0.98481,1e-05,2.55049]
[1779290287425,42.79,77535.15,0.0,-0.98459,1e-05,2.58294]
[1779290288432,42.79,77540.89,0.0,-0.98451,1e-05,2.59406]
[1779290289442,42.79,77543.08,0.0,-0.98448,1e-05,2.5981]
[1779290294479,42.78,77524.54,0.0,-0.98475,1e-05,2.55956]
[1779290295483,42.78,77510.18,0.0,-0.98494,1e-05,2.53105]
[1779290296490,42.78,77506.6,0.0,-0.98499,1e-05,2.52382]
[1779290299524,42.78,77535.07,0.0,-0.98461,1e-05,2.57932]
[1779290300519,42.78,77535.07,0.0,-0.98461,1e-05,2.57932]
[1779290304546,42.78,77557.75,0.0,-0.9843,1e-05,2.6247]
[1779290305555,42.78,77560.0,0.0,-0.98427,1e-05,2.62924]
[1779290306559,42.78,77542.28,0.0,-0.98452,1e-05,2.5933]
[1779290307567,42.78,77542.28,0.0,-0.98452,1e-05,2.59295]
[1779290308582,42.77,77543.24,0.0,-0.98451,1e-05,2.59424]
[1779290310591,42.77,77551.17,0.0,-0.9844,1e-05,2.6098]
[1779290311605,42.77,77549.68,0.0,-0.98444,1e-05,2.60455]
[1779290313635,42.77,77561.42,0.0,-0.98428,1e-05,2.62747]
[1779290314629,42.77,77575.19,0.0,-0.98409,1e-05,2.65499]
[1779290315635,42.77,77554.37,0.0,-0.98438,1e-05,2.6125]
[1779290316644,42.76,77555.52,0.0,-0.98437,1e-05,2.61412]
[1779290317649,42.76,77560.58,0.0,-0.98431,1e-05,2.62394]
[1779290319662,42.76,77553.33,0.0,-0.98441,1e-05,2.60867]
[1779290320674,42.76,77560.77,0.0,-0.98431,1e-05,2.62327]
[1779290322684,42.76,77554.78,0.0,-0.9844,1e-05,2.61054]
[1779290324698,42.75,77543.21,0.0,-0.98456,1e-05,2.58677]
[1779290325704,42.75,77536.06,0.0,-0.98466,1e-05,2.57226]
[1779290326712,42.75,77536.28,0.0,-0.98466,1e-05,2.57243]
[1779290328726,42.75,77529.48,0.0,-0.98475,1e-05,2.55843]
[1779290329733,42.75,77531.63,0.0,-0.98473,1e-05,2.56244]
[1779290331747,42.75,77538.77,0.0,-0.98463,1e-05,2.57609]
[1779290333761,42.75,77541.65,0.0,-0.9846,1e-05,2.58126]
[1779290337790,42.74,77533.6,0.0,-0.98472,1e-05,2.56416]
[1779290338797,42.73,77532.94,0.0,-0.98474,1e-05,2.56031]
[1779290340824,42.72,77542.93,0.0,-0.98463,1e-05,2.5774]
[1779290341819,42.72,77542.78,0.0,-0.98463,1e-05,2.57682]
[1779290342828,42.72,77537.45,0.0,-0.9847,1e-05,2.56597]
[1779290343833,42.72,77533.51,0.0,-0.98476,1e-05,2.55791]
[1779290344700,42.72,77519.42,0.0,-0.98495,1e-05,2.53016]
[1779290346867,42.72,77537.58,0.0,-0.98471,1e-05,2.56533]
[1779290347874,42.72,77541.32,0.0,-0.98466,1e-05,2.5725]
[1779290349888,42.72,77547.99,0.0,-0.98457,1e-05,2.58523]
[1779290352928,42.71,77549.16,0.0,-0.98456,1e-05,2.58671]
[1779290357958,42.71,77552.85,0.0,-0.98452,1e-05,2.59261]
[1779290358959,42.71,77563.18,0.0,-0.98438,1e-05,2.61301]
[1779290359966,42.71,77565.32,0.0,-0.98436,1e-05,2.61698]
[1779290361980,42.7,77571.46,0.0,-0.98428,1e-05,2.62866]
[1779290364760,42.7,77584.03,0.0,-0.98411,1e-05,2.65301]
[1779290366010,42.7,77590.12,0.0,-0.98403,1e-05,2.66501]
[1779290367016,42.7,77589.23,0.0,-0.98404,1e-05,2.66276]
[1779290368023,42.7,77582.46,0.0,-0.98414,1e-05,2.64855]
[1779290369029,42.69,77583.06,0.0,-0.98413,1e-05,2.64936]
[1779290370043,42.69,77589.91,0.0,-0.98404,1e-05,2.66292]
[1779290371044,42.69,77593.25,0.0,-0.98401,1e-05,2.66736]
[1779290373058,42.69,77585.89,0.0,-0.98412,1e-05,2.65149]
[1779290374832,42.69,77571.78,0.0,-0.98432,1e-05,2.62213]
[1779290377086,42.68,77569.71,0.0,-0.98435,1e-05,2.61726]
[1779290378093,42.68,77576.64,0.0,-0.98426,1e-05,2.63091]
[1779290379101,42.68,77577.9,0.0,-0.98424,1e-05,2.63309]
[1779290383129,42.68,77576.34,0.0,-0.98428,1e-05,2.62843]
[1779290385143,42.67,77573.27,0.0,-0.98432,1e-05,2.62151]
[1779290387157,42.67,77567.37,0.0,-0.98441,1e-05,2.60892]
[1779290388164,42.67,77557.83,0.0,-0.98454,1e-05,2.58947]
[1779290389171,42.67,77555.26,0.0,-0.98458,1e-05,2.58405]
[1779290392191,42.67,77546.84,0.0,-0.9847,1e-05,2.56644]
[1779290393199,42.66,77549.33,0.0,-0.98467,1e-05,2.57113]
[1779290395213,42.66,77559.81,0.0,-0.98453,1e-05,2.59151]
[1779290396220,42.66,77559.61,0.0,-0.98453,1e-05,2.59082]
[1779290401257,42.66,77565.25,0.0,-0.98447,1e-05,2.60035]
[1779290402293,42.66,77573.49,0.0,-0.98436,1e-05,2.61692]
[1779290403278,42.63,77575.45,0.0,-0.98438,1e-05,2.6141]
[1779290406301,42.63,77587.64,0.0,-0.98421,1e-05,2.63807]
[1779290407312,42.63,77588.16,0.0,-0.98421,1e-05,2.63837]
[1779290412344,42.62,77588.15,0.0,-0.98422,1e-05,2.63645]
[1779290417377,42.61,77586.67,0.0,-0.98426,1e-05,2.63157]
[1779290418385,42.61,77592.93,0.0,-0.98417,1e-05,2.64388]
[1779290419392,42.61,77599.88,0.0,-0.98408,1e-05,2.65764]
[1779290421406,42.61,77593.16,0.0,-0.98418,1e-05,2.64316]
[1779290423420,42.61,77598.3,0.0,-0.98411,1e-05,2.65284]
[1779290425433,42.6,77604.43,0.0,-0.98403,1e-05,2.66455]
[1779290427447,42.6,77607.59,0.0,-0.98399,1e-05,2.67017]
[1779290431477,42.59,77613.22,0.0,-0.98394,1e-05,2.67804]
[1779290434508,42.59,77620.94,0.0,-0.98383,1e-05,2.69301]
[1779290435522,42.59,77608.27,0.0,-0.98402,1e-05,2.66603]
[1779290436515,42.59,77598.34,0.0,-0.98416,1e-05,2.64536]
[1779290440546,42.58,77619.44,0.0,-0.98388,1e-05,2.68693]
[1779290445580,42.53,77631.35,0.0,-0.98381,1e-05,2.69634]
[1779290449608,42.47,77622.07,0.0,-0.98407,1e-05,2.65896]
[1779290451627,42.44,77633.82,0.0,-0.98397,1e-05,2.67448]
[1779290452633,42.42,77645.71,0.0,-0.98383,1e-05,2.69431]
[1779290455653,42.38,77651.64,0.0,-0.98384,1e-05,2.69268]
[1779290458684,42.33,77644.09,0.0,-0.98404,1e-05,2.66413]
[1779290462715,42.28,77649.86,0.0,-0.98407,1e-05,2.66026]
[1779290464736,42.25,77654.56,0.0,-0.98406,1e-05,2.66194]
[1779290468786,42.2,77666.94,0.0,-0.984,1e-05,2.6714]
[1779290469799,42.18,77677.57,0.0,-0.98387,1e-05,2.68901]
[1779290471809,42.15,77664.69,0.0,-0.98411,1e-05,2.65422]
[1779290473822,42.14,77674.09,0.0,-0.98401,1e-05,2.66919]
[1779290477863,42.13,77667.03,0.0,-0.98412,1e-05,2.65306]
[1779290479872,42.13,77674.14,0.0,-0.98403,1e-05,2.66697]
[1779290480875,42.13,77681.23,0.0,-0.98393,1e-05,2.68127]
[1779290482889,42.11,77689.4,0.0,-0.98385,1e-05,2.6935]
[1779290487925,42.09,77693.75,0.0,-0.98383,1e-05,2.69656]
[1779290489940,42.06,77679.27,0.0,-0.98409,1e-05,2.658]
[1779290490943,42.05,77666.56,0.0,-0.9843,1e-05,2.62829]
[1779290491952,42.04,77663.9,0.0,-0.98437,1e-05,2.61789]
[1779290493965,42.02,77657.69,0.0,-0.98449,1e-05,2.59981]
[1779290497004,42.01,77664.55,0.0,-0.98442,1e-05,2.61071]
[1779290498011,42.0,77672.88,0.0,-0.98432,1e-05,2.62499]
[1779290499018,42.0,77678.45,0.0,-0.98424,1e-05,2.63613]
[1779290500026,42.0,77681.08,0.0,-0.98421,1e-05,2.64122]
[1779290503046,42.0,77689.75,0.0,-0.98409,1e-05,2.65812]
[1779290505837,41.99,77680.91,0.0,-0.98424,1e-05,2.63592]
[1779290509088,41.95,77672.51,0.0,-0.98443,1e-05,2.60953]
[1779290510095,41.95,77666.69,0.0,-0.98451,1e-05,2.5974]
[1779290511101,41.95,77665.75,0.0,-0.98452,1e-05,2.59524]
[1779290516137,41.93,77666.87,0.0,-0.98456,1e-05,2.59004]
[1779290521172,41.89,77668.39,0.0,-0.98462,1e-05,2.58179]
[1779290524200,41.88,77675.72,0.0,-0.98453,1e-05,2.5941]
[1779290525981,41.88,77679.18,0.0,-0.98449,1e-05,2.60066]
[1779290531242,41.87,77685.62,0.0,-0.98441,1e-05,2.61257]
[1779290532249,41.87,77689.1,0.0,-0.98436,1e-05,2.61944]
[1779290537288,41.86,77694.59,0.0,-0.98431,1e-05,2.6266]
[1779290542326,41.85,77694.44,0.0,-0.98432,1e-05,2.62483]
[1779290543331,41.85,77685.05,0.0,-0.98446,1e-05,2.60532]
[1779290544339,41.85,77675.35,0.0,-0.98459,1e-05,2.58533]
[1779290549372,41.85,77676.32,0.0,-0.98459,1e-05,2.5862]
[1779290554408,41.84,77675.47,0.0,-0.98462,1e-05,2.58153]
[1779290559444,41.84,77669.39,0.0,-0.98471,1e-05,2.56823]
[1779290564483,41.84,77666.02,0.0,-0.98476,1e-05,2.56054]
[1779290566498,41.84,77659.31,0.0,-0.98486,1e-05,2.54671]
[1779290568511,41.84,77668.29,0.0,-0.98473,1e-05,2.5645]
[1779290573546,41.83,77669.05,0.0,-0.98473,1e-05,2.56519]
[1779290576570,41.83,77664.07,0.0,-0.9848,1e-05,2.55467]
[1779290578580,41.83,77654.69,0.0,-0.98493,1e-05,2.53558]
[1779290579587,41.83,77665.12,0.0,-0.98479,1e-05,2.55639]
[1779290580596,41.83,77676.6,0.0,-0.98463,1e-05,2.57943]
[1779290582611,41.83,77664.54,0.0,-0.9848,1e-05,2.55472]
[1779290584622,41.83,77657.89,0.0,-0.98489,1e-05,2.5411]
[1779290588653,41.83,77645.14,0.0,-0.98507,1e-05,2.51519]
[1779290590666,41.82,77650.63,0.0,-0.98501,1e-05,2.5244]
[1779290595708,41.82,77650.65,0.0,-0.98501,1e-05,2.52401]
[1779290596493,41.82,77640.55,0.0,-0.98515,1e-05,2.5038]
[1779290597719,41.82,77640.4,0.0,-0.98515,1e-05,2.50336]
[1779290598721,41.82,77684.34,0.0,-0.98455,1e-05,2.5915]
[1779290603758,41.81,77683.95,0.0,-0.98456,1e-05,2.58958]
[1779290607786,41.81,77676.55,0.0,-0.98467,1e-05,2.5737]
[1779290608793,41.81,77667.63,0.0,-0.9848,1e-05,2.55551]
[1779290610807,41.81,77654.72,0.0,-0.98498,1e-05,2.5293]
[1779290614834,41.81,77661.21,0.0,-0.9849,1e-05,2.53991]
[1779290618867,41.81,77648.46,0.0,-0.98508,1e-05,2.51388]
[1779290623903,41.8,77647.55,0.0,-0.98509,1e-05,2.51155]
[1779290628935,41.8,77642.52,0.0,-0.98517,1e-05,2.5011]
[1779290631955,41.8,77625.93,0.0,-0.98539,1e-05,2.46758]
[1779290632963,41.8,77619.02,0.0,-0.98548,1e-05,2.45405]
[1779290634976,41.8,77624.33,0.0,-0.98541,1e-05,2.46443]
[1779290636990,41.8,77618.99,0.0,-0.98548,1e-05,2.45398]
[1779290637998,41.8,77613.02,0.0,-0.98556,1e-05,2.44236]
[1779290641025,41.8,77622.81,0.0,-0.98543,1e-05,2.46155]
[1779290646059,41.8,77619.79,0.0,-0.98547,1e-05,2.45571]
[1779290651097,41.8,77623.19,0.0,-0.98543,1e-05,2.46244]
[1779290656130,41.8,77615.11,0.0,-0.98553,1e-05,2.44672]
[1779290657142,41.8,77609.06,0.0,-0.98561,1e-05,2.43499]
[1779290658143,41.8,77608.99,0.0,-0.98561,1e-05,2.43492]
[1779290663178,41.8,77605.75,0.0,-0.98565,1e-05,2.429]
[1779290666199,41.8,77613.06,0.0,-0.98556,1e-05,2.44344]
[1779290667208,41.8,77617.68,0.0,-0.98549,1e-05,2.45252]
[1779290672241,41.8,77617.31,0.0,-0.98551,1e-05,2.45019]
[1779290677276,41.8,77613.86,0.0,-0.98555,1e-05,2.44374]
[1779290682311,41.81,77614.42,0.0,-0.98554,1e-05,2.44515]
[1779290687346,41.81,77609.47,0.0,-0.9856,1e-05,2.43586]
[1779290692381,41.81,77604.19,0.0,-0.98567,1e-05,2.42598]
[1779290697416,41.81,77605.92,0.0,-0.98565,1e-05,2.4297]
[1779290702450,41.81,77597.05,0.0,-0.98576,1e-05,2.41289]
[1779290703460,41.81,77599.24,0.0,-0.98573,1e-05,2.4172]
[1779290705472,41.81,77590.83,0.0,-0.98584,1e-05,2.40119]
[1779290707287,41.81,77577.36,0.0,-0.98601,1e-05,2.37566]
[1779290708499,41.81,77572.62,0.0,-0.98607,1e-05,2.36679]
[1779290709506,41.81,77557.82,0.0,-0.98626,1e-05,2.33898]
[1779290710512,41.81,77554.68,0.0,-0.98629,1e-05,2.33329]
[1779290713535,41.82,77547.42,0.0,-0.98638,1e-05,2.32034]
[1779290714543,41.82,77544.88,0.0,-0.98641,1e-05,2.31584]
[1779290716556,41.82,77551.63,0.0,-0.98632,1e-05,2.32898]
[1779290717566,41.82,77555.03,0.0,-0.98628,1e-05,2.33559]
[1779290718573,41.82,77567.44,0.0,-0.98612,1e-05,2.35922]
[1779290719581,41.82,77567.49,0.0,-0.98612,1e-05,2.35969]
[1779290724619,41.83,77567.2,0.0,-0.98611,1e-05,2.36]
[1779290727637,41.83,77561.3,0.0,-0.98619,1e-05,2.34939]
[1779290731664,41.84,77549.97,0.0,-0.98632,1e-05,2.3291]
[1779290733702,41.86,77542.15,0.0,-0.98639,1e-05,2.31928]
[1779290738728,41.87,77541.01,0.0,-0.98638,1e-05,2.3206]
[1779290739735,41.88,77545.97,0.0,-0.9863,1e-05,2.33219]
[1779290744769,41.89,77544.46,0.0,-0.9863,1e-05,2.33248]
[1779290747790,41.89,77550.24,0.0,-0.98622,1e-05,2.34397]
[1779290750811,41.89,77543.01,0.0,-0.98631,1e-05,2.331]
[1779290751819,41.89,77532.67,0.0,-0.98643,1e-05,2.31194]
[1779290753834,41.9,77528.34,0.0,-0.98648,1e-05,2.30442]
[1779290758868,41.9,77530.7,0.0,-0.98644,1e-05,2.31015]
[1779290762909,41.9,77541.7,0.0,-0.9863,1e-05,2.33172]
[1779290767933,41.91,77543.65,0.0,-0.98627,1e-05,2.33658]
[1779290772967,41.91,77548.55,0.0,-0.9862,1e-05,2.34691]
[1779290776995,41.92,77542.74,0.0,-0.98627,1e-05,2.3369]
[1779290779009,41.92,77548.65,0.0,-0.98619,1e-05,2.34844]
[1779290783091,41.92,77542.64,0.0,-0.98626,1e-05,2.33803]
[1779290784091,41.92,77534.18,0.0,-0.98636,1e-05,2.32219]
[1779290785102,41.93,77504.11,0.0,-0.98672,1e-05,2.26911]
[1779290787113,41.94,77495.47,0.0,-0.9868,1e-05,2.25698]
[1779290788123,41.94,77488.04,0.0,-0.98689,1e-05,2.24383]
[1779290789127,41.95,77481.59,0.0,-0.98696,1e-05,2.23254]
[1779290794167,41.95,77488.5,0.0,-0.98687,1e-05,2.24527]
[1779290796176,41.96,77497.43,0.0,-0.98676,1e-05,2.26225]
[1779290799196,41.96,77505.7,0.0,-0.98665,1e-05,2.2784]
[1779290801211,41.96,77498.21,0.0,-0.98674,1e-05,2.26532]
[1779290802219,41.96,77488.83,0.0,-0.98685,1e-05,2.24857]
[1779290804232,41.97,77481.56,0.0,-0.98693,1e-05,2.23611]
[1779290808261,41.97,77475.87,0.0,-0.98699,1e-05,2.22734]
[1779290811282,41.98,77468.83,0.0,-0.98707,1e-05,2.21584]
[1779290812289,41.98,77473.87,0.0,-0.98701,1e-05,2.2253]
[1779290816317,41.98,77468.31,0.0,-0.98706,1e-05,2.2168]
[1779290817324,41.98,77468.92,0.0,-0.98705,1e-05,2.2183]
[1779290822358,41.99,77475.25,0.0,-0.98696,1e-05,2.23168]
[1779290825381,42.0,77477.54,0.0,-0.98693,1e-05,2.23695]
[1779290830417,42.0,77478.23,0.0,-0.98691,1e-05,2.24006]
[1779290832430,42.01,77470.06,0.0,-0.987,1e-05,2.22604]
[1779290833438,42.01,77465.02,0.0,-0.98706,1e-05,2.21736]
[1779290834445,42.01,77462.82,0.0,-0.98708,1e-05,2.21381]
[1779290839480,42.02,77475.51,0.0,-0.98692,1e-05,2.2387]
[1779290840487,42.02,77477.02,0.0,-0.9869,1e-05,2.2418]
[1779290842501,42.02,77482.6,0.0,-0.98682,1e-05,2.25264]
[1779290843509,42.02,77489.95,0.0,-0.98673,1e-05,2.26638]
[1779290844520,42.02,77493.45,0.0,-0.98669,1e-05,2.2731]
[1779290849550,42.03,77489.12,0.0,-0.98673,1e-05,2.26672]
[1779290850556,42.03,77484.03,0.0,-0.98679,1e-05,2.25774]
[1779290851563,42.03,77485.96,0.0,-0.98677,1e-05,2.25983]
[1779290852570,42.03,77492.74,0.0,-0.98669,1e-05,2.27254]
[1779290853578,42.03,77493.8,0.0,-0.98667,1e-05,2.27477]
[1779290858612,42.04,77491.14,0.0,-0.9867,1e-05,2.27134]
[1779290860627,42.04,77484.91,0.0,-0.98677,1e-05,2.26054]
[1779290861634,42.04,77479.39,0.0,-0.98683,1e-05,2.2508]
[1779290862641,42.04,77477.52,0.0,-0.98685,1e-05,2.24772]
[1779290868479,42.05,77479.26,0.0,-0.98682,1e-05,2.25282]
[1779290873717,42.06,77476.15,0.0,-0.98685,1e-05,2.24877]
[1779290878752,42.06,77477.3,0.0,-0.98682,1e-05,2.25246]
[1779290883789,42.07,77473.65,0.0,-0.98685,1e-05,2.24741]
[1779290887817,42.07,77482.6,0.0,-0.98674,1e-05,2.26496]
[1779290888824,42.07,77485.39,0.0,-0.9867,1e-05,2.27035]
[1779290892851,42.08,77480.06,0.0,-0.98676,1e-05,2.26175]
[1779290896880,42.08,77485.21,0.0,-0.98669,1e-05,2.27231]
[1779290900908,42.09,77491.81,0.0,-0.9866,1e-05,2.28553]
[1779290902922,42.09,77493.07,0.0,-0.98658,1e-05,2.28836]
[1779290907977,42.09,77491.91,0.0,-0.98659,1e-05,2.28775]
[1779290912993,42.1,77488.39,0.0,-0.98663,1e-05,2.28086]
[1779290918028,42.1,77492.72,0.0,-0.98657,1e-05,2.28989]
[1779290922059,42.11,77512.68,0.0,-0.98631,1e-05,2.32786]
[1779290923066,42.11,77521.18,0.0,-0.98621,1e-05,2.34411]
[1779290928100,42.11,77516.22,0.0,-0.98626,1e-05,2.33569]
[1779290932130,42.11,77508.94,0.0,-0.98635,1e-05,2.32281]
[1779290934147,42.11,77548.02,0.0,-0.98585,1e-05,2.39659]
[1779290935154,42.12,77551.18,0.0,-0.98581,1e-05,2.40273]
[1779290940186,42.12,77554.16,0.0,-0.98577,1e-05,2.40871]
[1779290942199,42.12,77562.0,0.0,-0.98567,1e-05,2.42384]
[1779290947235,42.12,77563.52,0.0,-0.98565,1e-05,2.42696]
[1779290949248,42.12,77559.78,0.0,-0.9857,1e-05,2.41986]
[1779290950255,42.12,77544.37,0.0,-0.98589,1e-05,2.39051]
[1779290955291,42.12,77545.85,0.0,-0.98587,1e-05,2.39383]
[1779290957306,42.12,77535.55,0.0,-0.986,1e-05,2.37451]
[1779290958311,42.12,77525.6,0.0,-0.98613,1e-05,2.3559]
[1779290959320,42.12,77517.29,0.0,-0.98623,1e-05,2.3405]
[1779290962340,42.12,77526.6,0.0,-0.98611,1e-05,2.35849]
[1779290965361,42.13,77532.15,0.0,-0.98604,1e-05,2.36937]
[1779290969407,42.13,77526.57,0.0,-0.9861,1e-05,2.35937]
[1779290971411,42.13,77516.83,0.0,-0.98623,1e-05,2.33958]
[1779290973420,42.13,77507.37,0.0,-0.98635,1e-05,2.3223]
[1779290978465,42.13,77506.48,0.0,-0.98635,1e-05,2.32164]
[1779290982494,42.14,77496.45,0.0,-0.98647,1e-05,2.30381]
[1779290983501,42.14,77499.37,0.0,-0.98644,1e-05,2.30944]
[1779290988538,42.14,77503.43,0.0,-0.98638,1e-05,2.31806]
[1779290989543,42.14,77505.1,0.0,-0.98636,1e-05,2.32136]
[1779290994579,42.15,77504.64,0.0,-0.98635,1e-05,2.3215]
[1779290999614,42.15,77492.24,0.0,-0.9865,1e-05,2.29953]
[1779291000621,42.15,77496.8,0.0,-0.98644,1e-05,2.30818]
[1779291001628,42.15,77502.33,0.0,-0.98637,1e-05,2.31865]
[1779291002635,42.15,77501.82,0.0,-0.98638,1e-05,2.3179]
[1779291007670,42.15,77498.67,0.0,-0.98641,1e-05,2.31308]
[1779291009491,42.16,77487.93,0.0,-0.98654,1e-05,2.2937]
[1779291012705,42.16,77488.39,0.0,-0.98653,1e-05,2.29528]
[1779291014719,42.16,77481.07,0.0,-0.98662,1e-05,2.28234]
[1779291015726,42.16,77496.38,0.0,-0.98643,1e-05,2.31081]
[1779291016733,42.16,77502.14,0.0,-0.98635,1e-05,2.32171]
[1779291017740,42.16,77505.82,0.0,-0.9863,1e-05,2.32876]
[1779291022777,42.17,77506.57,0.0,-0.98629,1e-05,2.33113]
[1779291023785,42.17,77500.82,0.0,-0.98636,1e-05,2.32062]
[1779291024793,42.17,77497.53,0.0,-0.9864,1e-05,2.31473]
[1779291026806,42.17,77495.64,0.0,-0.98642,1e-05,2.31168]
[1779291029637,42.17,77488.6,0.0,-0.9865,1e-05,2.29938]
[1779291031843,42.17,77484.09,0.0,-0.98656,1e-05,2.28981]
[1779291036878,42.18,77488.66,0.0,-0.9865,1e-05,2.29955]
[1779291037884,42.18,77490.99,0.0,-0.98647,1e-05,2.30409]
[1779291040905,42.18,77483.79,0.0,-0.98655,1e-05,2.29153]
[1779291043927,42.19,77500.46,0.0,-0.98634,1e-05,2.32308]
[1779291044935,42.19,77502.51,0.0,-0.98631,1e-05,2.32709]
[1779291049970,42.19,77502.91,0.0,-0.9863,1e-05,2.32881]
[1779291055017,42.19,77505.63,0.0,-0.98626,1e-05,2.33483]
[1779291058026,42.2,77510.32,0.0,-0.9862,1e-05,2.34413]
[1779291061049,42.2,77519.12,0.0,-0.98608,1e-05,2.36113]
[1779291064070,42.2,77519.6,0.0,-0.98608,1e-05,2.36246]
[1779291069104,42.2,77526.81,0.0,-0.98598,1e-05,2.37676]
[1779291070110,42.2,77528.26,0.0,-0.98596,1e-05,2.37962]
[1779291072124,42.2,77533.37,0.0,-0.98589,1e-05,2.38953]
[1779291074138,42.2,77534.65,0.0,-0.98588,1e-05,2.39215]
[1779291075163,42.2,77520.75,0.0,-0.98605,1e-05,2.36594]
[1779291077168,42.2,77514.31,0.0,-0.98613,1e-05,2.35405]
[1779291078175,42.21,77512.5,0.0,-0.98615,1e-05,2.35081]
[1779291083209,42.21,77512.61,0.0,-0.98615,1e-05,2.35176]
[1779291084216,42.21,77520.63,0.0,-0.98604,1e-05,2.36698]
[1779291085224,42.21,77526.29,0.0,-0.98597,1e-05,2.37778]
[1779291086231,42.21,77533.43,0.0,-0.98588,1e-05,2.39141]
[1779291087257,42.21,77534.02,0.0,-0.98587,1e-05,2.39261]
[1779291088255,42.21,77542.1,0.0,-0.98577,1e-05,2.40811]
[1779291090268,42.21,77554.53,0.0,-0.98561,1e-05,2.43197]
[1779291091275,42.21,77555.72,0.0,-0.9856,1e-05,2.43242]
[1779291096310,42.21,77563.13,0.0,-0.9855,1e-05,2.44669]
[1779291097316,42.21,77571.28,0.0,-0.9854,1e-05,2.46244]
[1779291099331,42.21,77565.18,0.0,-0.98548,1e-05,2.45055]
[1779291101345,42.21,77553.83,0.0,-0.98563,1e-05,2.42863]
[1779291106379,42.21,77556.81,0.0,-0.98559,1e-05,2.43439]
[1779291110408,42.21,77562.24,0.0,-0.98552,1e-05,2.44485]
[1779291115442,42.21,77560.14,0.0,-0.98555,1e-05,2.44072]
[1779291116449,42.21,77565.43,0.0,-0.98548,1e-05,2.45092]
[1779291118464,42.21,77560.64,0.0,-0.98554,1e-05,2.44162]
[1779291123499,42.21,77564.64,0.0,-0.98549,1e-05,2.44929]
[1779291127526,42.21,77557.54,0.0,-0.98558,1e-05,2.43554]
[1779291132562,42.21,77557.96,0.0,-0.98557,1e-05,2.43642]
[1779291136592,42.21,77576.41,0.0,-0.98533,1e-05,2.47219]
[1779291137596,42.21,77589.48,0.0,-0.98516,1e-05,2.49769]
[1779291142632,42.21,77573.67,0.0,-0.98537,1e-05,2.46638]
[1779291147666,42.21,77571.39,0.0,-0.9854,1e-05,2.46178]
[1779291152702,42.21,77570.52,0.0,-0.98543,1e-05,2.45807]
[1779291157744,42.21,77567.6,0.0,-0.98547,1e-05,2.45227]
[1779291159773,42.21,77576.7,0.0,-0.98535,1e-05,2.46994]
[1779291161774,42.21,77578.82,0.0,-0.98532,1e-05,2.47396]
[1779291164802,42.2,77585.07,0.0,-0.98524,1e-05,2.48604]
[1779291170649,42.2,77581.53,0.0,-0.98529,1e-05,2.47878]
[1779291175880,42.2,77582.32,0.0,-0.98528,1e-05,2.48014]
[1779291178900,42.2,77588.6,0.0,-0.98519,1e-05,2.49232]
[1779291183936,42.2,77588.0,0.0,-0.9852,1e-05,2.49086]
[1779291188972,42.2,77585.91,0.0,-0.98523,1e-05,2.48652]
[1779291194006,42.2,77584.43,0.0,-0.98525,1e-05,2.48343]
[1779291197029,42.2,77592.11,0.0,-0.98515,1e-05,2.49839]
[1779291198035,42.2,77595.56,0.0,-0.98511,1e-05,2.50512]
[1779291201056,42.2,77600.93,0.0,-0.98504,1e-05,2.5155]
[1779291207099,42.2,77601.62,0.0,-0.98503,1e-05,2.5163]
[1779291209112,42.2,77593.31,0.0,-0.98514,1e-05,2.49972]
[1779291210125,42.2,77588.13,0.0,-0.98521,1e-05,2.48947]
[1779291211126,42.2,77587.58,0.0,-0.98523,1e-05,2.48648]
[1779291216162,42.19,77587.79,0.0,-0.98523,1e-05,2.48668]
[1779291221197,42.19,77592.75,0.0,-0.98517,1e-05,2.4962]
[1779291222203,42.19,77598.37,0.0,-0.98509,1e-05,2.50721]
[1779291223211,42.19,77599.72,0.0,-0.98507,1e-05,2.5098]
[1779291228248,42.19,77593.7,0.0,-0.98516,1e-05,2.49759]
[1779291230261,42.19,77589.37,0.0,-0.98521,1e-05,2.48899]
[1779291235295,42.19,77590.12,0.0,-0.98521,1e-05,2.49027]
[1779291240332,42.19,77593.49,0.0,-0.98516,1e-05,2.49667]
[1779291242346,42.19,77599.06,0.0,-0.98509,1e-05,2.50754]
[1779291243352,42.19,77597.63,0.0,-0.98511,1e-05,2.50466]
[1779291248387,42.19,77587.91,0.0,-0.98524,1e-05,2.48529]
[1779291249395,42.19,77590.2,0.0,-0.98521,1e-05,2.48975]
[1779291253422,42.19,77595.9,0.0,-0.98513,1e-05,2.50082]
[1779291255437,42.19,77593.65,0.0,-0.98517,1e-05,2.49628]
[1779291257450,42.19,77585.57,0.0,-0.98527,1e-05,2.48034]
[1779291258458,42.19,77585.79,0.0,-0.98527,1e-05,2.48054]
[1779291259464,42.19,77580.73,0.0,-0.98534,1e-05,2.47044]
[1779291260472,42.19,77578.1,0.0,-0.98538,1e-05,2.46528]
[1779291261482,42.19,77584.54,0.0,-0.98529,1e-05,2.4779]
[1779291262487,42.19,77584.42,0.0,-0.98529,1e-05,2.47748]
[1779291267523,42.18,77580.58,0.0,-0.98535,1e-05,2.46945]
[1779291272556,42.18,77580.03,0.0,-0.98537,1e-05,2.46646]
[1779291276595,42.18,77551.53,0.0,-0.98574,1e-05,2.4114]
[1779291277592,42.18,77551.53,0.0,-0.98574,1e-05,2.41144]
[1779291278598,42.18,77553.16,0.0,-0.98572,1e-05,2.41463]
[1779291283634,42.18,77552.83,0.0,-0.98572,1e-05,2.41433]
[1779291288669,42.19,77550.81,0.0,-0.98574,1e-05,2.41082]
[1779291293704,42.19,77549.71,0.0,-0.98575,1e-05,2.40909]
[1779291298739,42.19,77550.45,0.0,-0.98574,1e-05,2.41098]
[1779291303775,42.19,77547.78,0.0,-0.98577,1e-05,2.40629]
[1779291308808,42.19,77552.06,0.0,-0.98571,1e-05,2.41488]
[1779291313844,42.19,77563.59,0.0,-0.98556,1e-05,2.43741]
[1779291314862,42.19,77566.19,0.0,-0.98553,1e-05,2.44246]
[1779291315860,42.19,77572.9,0.0,-0.98544,1e-05,2.45547]
[1779291316866,42.19,77574.59,0.0,-0.98542,1e-05,2.45875]
[1779291321901,42.19,77574.56,0.0,-0.98542,1e-05,2.45865]
[1779291326936,42.19,77577.28,0.0,-0.98538,1e-05,2.46389]
[1779291331971,42.19,77573.57,0.0,-0.98544,1e-05,2.45474]
[1779291333986,42.19,77566.56,0.0,-0.98554,1e-05,2.44116]
[1779291334993,42.19,77559.41,0.0,-0.98563,1e-05,2.4274]
[1779291336001,42.19,77559.71,0.0,-0.98562,1e-05,2.42803]
[1779291341844,42.19,77558.63,0.0,-0.98564,1e-05,2.42623]
[1779291345065,42.19,77550.16,0.0,-0.98574,1e-05,2.41016]
[1779291347083,42.2,77549.0,0.0,-0.98576,1e-05,2.4081]
[1779291352124,42.2,77547.58,0.0,-0.98577,1e-05,2.4058]
[1779291355145,42.2,77555.74,0.0,-0.98567,1e-05,2.42167]
[1779291356152,42.2,77556.52,0.0,-0.98566,1e-05,2.42323]
[1779291359172,42.2,77549.96,0.0,-0.98574,1e-05,2.41083]
[1779291364209,42.2,77547.97,0.0,-0.98576,1e-05,2.4074]
[1779291366222,42.2,77553.26,0.0,-0.98569,1e-05,2.41767]
[1779291370254,42.2,77557.06,0.0,-0.98564,1e-05,2.42517]
[1779291373274,42.2,77561.01,0.0,-0.98559,1e-05,2.43285]
[1779291376294,42.2,77567.32,0.0,-0.98551,1e-05,2.44509]
[1779291377302,42.2,77568.07,0.0,-0.9855,1e-05,2.44654]
[1779291382337,42.2,77569.72,0.0,-0.98548,1e-05,2.44971]
[1779291387371,42.2,77571.34,0.0,-0.98546,1e-05,2.4528]
[1779291392407,42.2,77573.01,0.0,-0.98545,1e-05,2.45412]
[1779291396434,42.2,77579.15,0.0,-0.98536,1e-05,2.46597]
[1779291401470,42.2,77568.39,0.0,-0.98551,1e-05,2.44492]
[1779291402477,42.2,77557.37,0.0,-0.98565,1e-05,2.42368]
[1779291403485,42.2,77554.07,0.0,-0.98569,1e-05,2.41738]
[1779291404491,42.2,77544.36,0.0,-0.98582,1e-05,2.39887]
[1779291405498,42.2,77543.72,0.0,-0.98583,1e-05,2.39773]
[1779291407513,42.2,77538.59,0.0,-0.98589,1e-05,2.38814]
[1779291409527,42.2,77539.13,0.0,-0.98588,1e-05,2.38936]
[1779291411540,42.2,77531.0,0.0,-0.98599,1e-05,2.37416]
[1779291415568,42.2,77532.14,0.0,-0.98597,1e-05,2.37679]
[1779291417582,42.21,77542.05,0.0,-0.98584,1e-05,2.39579]
[1779291418590,42.21,77541.07,0.0,-0.98585,1e-05,2.394]
[1779291420603,42.21,77549.15,0.0,-0.98575,1e-05,2.40955]
[1779291423625,42.21,77550.95,0.0,-0.98572,1e-05,2.41313]
[1779291428660,42.21,77556.23,0.0,-0.98565,1e-05,2.4234]
[1779291433698,42.21,77557.05,0.0,-0.98564,1e-05,2.42506]
[1779291437725,42.21,77546.02,0.0,-0.98578,1e-05,2.40398]
[1779291438731,42.21,77540.25,0.0,-0.98586,1e-05,2.39304]
[1779291439738,42.21,77543.0,0.0,-0.98582,1e-05,2.39834]
[1779291441753,42.21,77545.09,0.0,-0.98579,1e-05,2.40244]
[1779291443767,42.21,77551.77,0.0,-0.98571,1e-05,2.4153]
[1779291446787,42.21,77544.99,0.0,-0.98579,1e-05,2.40244]
[1779291448801,42.21,77544.66,0.0,-0.9858,1e-05,2.40192]
[1779291452833,42.21,77536.04,0.0,-0.98592,1e-05,2.38394]
[1779291453840,42.21,77534.64,0.0,-0.98593,1e-05,2.38137]
[1779291455854,42.21,77523.63,0.0,-0.98607,1e-05,2.36076]
[1779291456862,42.21,77518.03,0.0,-0.98614,1e-05,2.35037]
[1779291457869,42.21,77512.83,0.0,-0.98621,1e-05,2.34077]
[1779291458876,42.21,77511.96,0.0,-0.98622,1e-05,2.33947]
[1779291463911,42.22,77514.37,0.0,-0.98618,1e-05,2.34477]
[1779291468945,42.22,77514.35,0.0,-0.98618,1e-05,2.34555]
[1779291473985,42.22,77519.3,0.0,-0.98611,1e-05,2.35564]
[1779291477003,42.22,77528.15,0.0,-0.98599,1e-05,2.37274]
[1779291478011,42.22,77528.91,0.0,-0.98598,1e-05,2.3743]
[1779291483046,42.23,77527.12,0.0,-0.986,1e-05,2.3715]
[1779291488081,42.23,77534.86,0.0,-0.9859,1e-05,2.3867]
[1779291489093,42.23,77537.13,0.0,-0.98587,1e-05,2.39109]
[1779291490099,42.23,77530.45,0.0,-0.98595,1e-05,2.3785]
[1779291491112,42.23,77534.79,0.0,-0.9859,1e-05,2.38681]
[1779291492117,42.23,77535.23,0.0,-0.98589,1e-05,2.38772]
[1779291497152,42.23,77531.21,0.0,-0.98594,1e-05,2.38047]
[1779291502968,42.23,77536.05,0.0,-0.98587,1e-05,2.39012]
[1779291508228,42.23,77537.37,0.0,-0.98586,1e-05,2.39297]
[1779291513263,42.24,77536.71,0.0,-0.98587,1e-05,2.39023]
[1779291518298,42.24,77535.71,0.0,-0.98588,1e-05,2.38867]
[1779291520314,42.24,77545.77,0.0,-0.98575,1e-05,2.40798]
[1779291521320,42.24,77535.85,0.0,-0.98588,1e-05,2.38913]
[1779291523112,42.24,77532.85,0.0,-0.98592,1e-05,2.38358]
[1779291526357,42.24,77526.65,0.0,-0.98599,1e-05,2.37209]
[1779291528372,42.24,77522.45,0.0,-0.98605,1e-05,2.36438]
[1779291533425,42.24,77521.16,0.0,-0.98606,1e-05,2.36249]
[1779291535422,42.24,77514.68,0.0,-0.98614,1e-05,2.35055]
[1779291540458,42.24,77515.76,0.0,-0.98612,1e-05,2.35324]
[1779291545493,42.25,77516.95,0.0,-0.9861,1e-05,2.35614]
[1779291550529,42.25,77520.09,0.0,-0.98606,1e-05,2.36267]
[1779291555567,42.25,77526.28,0.0,-0.98597,1e-05,2.37495]
[1779291560598,42.25,77523.41,0.0,-0.98601,1e-05,2.37004]
[1779291562612,42.25,77517.65,0.0,-0.98608,1e-05,2.35942]
[1779291567648,42.26,77516.74,0.0,-0.98609,1e-05,2.35831]
[1779291571676,42.26,77511.38,0.0,-0.98616,1e-05,2.34695]
[1779291574699,42.26,77506.22,0.0,-0.98622,1e-05,2.33774]
[1779291577722,42.26,77505.13,0.0,-0.98623,1e-05,2.33621]
[1779291582758,42.26,77501.22,0.0,-0.98628,1e-05,2.32979]
[1779291583765,42.27,77501.71,0.0,-0.98627,1e-05,2.33089]
[1779291586784,42.27,77496.65,0.0,-0.98633,1e-05,2.32207]
[1779291589805,42.27,77490.34,0.0,-0.9864,1e-05,2.311]
[1779291590813,42.27,77484.82,0.0,-0.98647,1e-05,2.30103]
[1779291591827,42.27,77471.13,0.0,-0.98664,1e-05,2.27615]
[1779291593835,42.27,77466.16,0.0,-0.98669,1e-05,2.26759]
[1779291596857,42.28,77462.82,0.0,-0.98673,1e-05,2.26236]
[1779291599877,42.28,77448.39,0.0,-0.9869,1e-05,2.23712]
[1779291600884,42.28,77443.25,0.0,-0.98696,1e-05,2.22821]
[1779291601890,42.28,77452.61,0.0,-0.98684,1e-05,2.24541]
[1779291602898,42.28,77453.13,0.0,-0.98683,1e-05,2.24667]
[1779291603907,42.28,77445.6,0.0,-0.98692,1e-05,2.23341]
[1779291604914,42.29,77446.97,0.0,-0.9869,1e-05,2.23621]
[1779291606931,42.29,77447.31,0.0,-0.98689,1e-05,2.23747]
[1779291607939,42.29,77439.41,0.0,-0.98699,1e-05,2.2236]
[1779291608949,42.29,77440.37,0.0,-0.98697,1e-05,2.22567]
[1779291611974,42.29,77445.32,0.0,-0.98691,1e-05,2.23558]
[1779291613986,42.3,77432.66,0.0,-0.98705,1e-05,2.21354]
[1779291614989,42.3,77432.66,0.0,-0.98705,1e-05,2.2139]
[1779291617004,42.3,77424.53,0.0,-0.98714,1e-05,2.20013]
[1779291618012,42.3,77424.18,0.0,-0.98714,1e-05,2.19989]
[1779291623049,42.31,77420.7,0.0,-0.98717,1e-05,2.19562]
[1779291624054,42.31,77415.54,0.0,-0.98723,1e-05,2.18688]
[1779291625061,42.31,77413.89,0.0,-0.98725,1e-05,2.18437]
[1779291628085,42.32,77407.45,0.0,-0.98731,1e-05,2.17424]
[1779291629089,42.32,77402.33,0.0,-0.98737,1e-05,2.16568]
[1779291630126,42.32,77404.62,0.0,-0.98734,1e-05,2.17014]
[1779291631107,42.32,77376.01,0.0,-0.98768,1e-05,2.11908]
[1779291632114,42.32,77370.23,0.0,-0.98774,1e-05,2.10965]
[1779291633121,42.33,77368.87,0.0,-0.98775,1e-05,2.10784]
[1779291635138,42.33,77363.58,0.0,-0.9878,1e-05,2.10038]
[1779291638163,42.34,77352.66,0.0,-0.98792,1e-05,2.08283]
[1779291639173,42.34,77334.19,0.0,-0.98811,1e-05,2.05269]
[1779291640189,42.34,77321.4,0.0,-0.98825,1e-05,2.03189]
[1779291641185,42.35,77317.56,0.0,-0.98829,1e-05,2.02614]
[1779291643200,42.35,77327.1,0.0,-0.98818,1e-05,2.04271]
[1779291645213,42.36,77333.97,0.0,-0.98809,1e-05,2.05611]
[1779291647234,42.36,77345.49,0.0,-0.98796,1e-05,2.07617]
[1779291649247,42.36,77346.48,0.0,-0.98794,1e-05,2.07903]
[1779291652269,42.37,77342.13,0.0,-0.98797,1e-05,2.0739]
[1779291654284,42.37,77349.34,0.0,-0.98789,1e-05,2.08672]
[1779291656297,42.38,77343.13,0.0,-0.98795,1e-05,2.07784]
[1779291658311,42.39,77339.56,0.0,-0.98798,1e-05,2.07293]
[1779291661332,42.39,77345.85,0.0,-0.9879,1e-05,2.08532]
[1779291664356,42.4,77355.52,0.0,-0.98778,1e-05,2.10348]
[1779291666368,42.4,77362.0,0.0,-0.9877,1e-05,2.11565]
[1779291667376,42.41,77365.26,0.0,-0.98766,1e-05,2.12177]
[1779291670397,42.41,77372.99,0.0,-0.98756,1e-05,2.13661]
[1779291671404,42.41,77371.0,0.0,-0.98758,1e-05,2.13363]
[1779291674426,42.42,77370.41,0.0,-0.98758,1e-05,2.13397]
[1779291675438,42.42,77373.29,0.0,-0.98754,1e-05,2.13942]
[1779291680468,42.43,77376.26,0.0,-0.98749,1e-05,2.14726]
[1779291682481,42.43,77371.0,0.0,-0.98754,1e-05,2.13857]
[1779291687516,42.44,77369.28,0.0,-0.98755,1e-05,2.13779]
[1779291692551,42.45,77366.9,0.0,-0.98757,1e-05,2.13418]
[1779291697587,42.46,77367.06,0.0,-0.98756,1e-05,2.13663]
[1779291698594,42.46,77375.79,0.0,-0.98745,1e-05,2.15221]
[1779291699601,42.46,77381.78,0.0,-0.98738,1e-05,2.16305]
[1779291700607,42.46,77380.24,0.0,-0.9874,1e-05,2.16074]
[1779291704636,42.47,77393.34,0.0,-0.98723,1e-05,2.18525]
[1779291705644,42.47,77393.11,0.0,-0.98723,1e-05,2.18519]
[1779291707657,42.47,77400.46,0.0,-0.98714,1e-05,2.19887]
[1779291712692,42.48,77398.6,0.0,-0.98715,1e-05,2.19723]
[1779291713700,42.48,77390.03,0.0,-0.98725,1e-05,2.18245]
[1779291714707,42.48,77383.87,0.0,-0.98732,1e-05,2.17199]
[1779291715715,42.48,77384.48,0.0,-0.98731,1e-05,2.17344]
[1779291720761,42.49,77387.92,0.0,-0.98726,1e-05,2.1814]
[1779291723780,42.5,77393.12,0.0,-0.98719,1e-05,2.19206]
[1779291728818,42.5,77395.6,0.0,-0.98715,1e-05,2.19789]
[1779291733851,42.51,77397.57,0.0,-0.98711,1e-05,2.20314]
[1779291738892,42.51,77402.01,0.0,-0.98705,1e-05,2.21278]
[1779291740906,42.52,77402.13,0.0,-0.98704,1e-05,2.21365]
[1779291742920,42.52,77396.39,0.0,-0.98711,1e-05,2.20413]
[1779291744729,42.52,77393.51,0.0,-0.98713,1e-05,2.19973]
[1779291748962,42.53,77387.76,0.0,-0.98719,1e-05,2.19099]
[1779291754018,42.53,77389.7,0.0,-0.98717,1e-05,2.19454]
[1779291758045,42.54,77395.14,0.0,-0.98709,1e-05,2.20563]
[1779291763080,42.55,77394.1,0.0,-0.98709,1e-05,2.20558]
[1779291765094,42.55,77390.37,0.0,-0.98713,1e-05,2.19972]
[1779291770129,42.56,77395.28,0.0,-0.98706,1e-05,2.21022]
[1779291775163,42.56,77396.0,0.0,-0.98704,1e-05,2.21329]
[1779291780199,42.57,77395.99,0.0,-0.98703,1e-05,2.21503]
[1779291785236,42.58,77395.78,0.0,-0.98702,1e-05,2.21641]
[1779291788257,42.58,77389.66,0.0,-0.98709,1e-05,2.2066]
[1779291789264,42.58,77386.84,0.0,-0.98712,1e-05,2.20198]
[1779291794300,42.59,77388.63,0.0,-0.98708,1e-05,2.20701]
[1779291799334,42.6,77392.75,0.0,-0.98702,1e-05,2.21614]
[1779291804368,42.6,77393.76,0.0,-0.987,1e-05,2.21971]
[1779291809409,42.61,77397.34,0.0,-0.98694,1e-05,2.22819]
[1779291812433,42.61,77376.2,0.0,-0.9872,1e-05,2.18969]
[1779291814449,42.62,77380.91,0.0,-0.98713,1e-05,2.19914]
[1779291816460,42.62,77382.77,0.0,-0.98711,1e-05,2.20319]
[1779291821496,42.63,77383.93,0.0,-0.98708,1e-05,2.20711]
[1779291826530,42.64,77383.67,0.0,-0.98707,1e-05,2.20844]
[1779291828544,42.64,77377.48,0.0,-0.98714,1e-05,2.19822]
[1779291829551,42.64,77368.91,0.0,-0.98724,1e-05,2.18352]
[1779291830557,42.64,77368.15,0.0,-0.98724,1e-05,2.18258]
[1779291835594,42.65,77367.12,0.0,-0.98724,1e-05,2.18271]
[1779291840629,42.66,77363.0,0.0,-0.98728,1e-05,2.17742]
[1779291841636,42.66,77357.76,0.0,-0.98733,1e-05,2.16865]
[1779291842642,42.66,77357.99,0.0,-0.98733,1e-05,2.16945]
[1779291845676,42.66,77360.13,0.0,-0.9873,1e-05,2.17436]
[1779291850711,42.67,77359.7,0.0,-0.98729,1e-05,2.1755]
[1779291855747,42.68,77358.69,0.0,-0.98729,1e-05,2.17562]
[1779291860781,42.69,77357.57,0.0,-0.98729,1e-05,2.17551]
[1779291865817,42.69,77355.84,0.0,-0.9873,1e-05,2.1743]
[1779291870852,42.7,77351.16,0.0,-0.98734,1e-05,2.16795]
[1779291875887,42.71,77354.18,0.0,-0.9873,1e-05,2.17333]
[1779291880921,42.71,77356.38,0.0,-0.98726,1e-05,2.17899]
[1779291882936,42.72,77362.37,0.0,-0.98719,1e-05,2.19017]
[1779291887972,42.72,77365.93,0.0,-0.98714,1e-05,2.19805]
[1779291888980,42.72,77383.54,0.0,-0.98693,1e-05,2.22954]
[1779291889984,42.72,77386.43,0.0,-0.98689,1e-05,2.23496]
[1779291895026,42.73,77395.04,0.0,-0.98678,1e-05,2.25165]
[1779291900073,42.73,77391.15,0.0,-0.98682,1e-05,2.24591]
[1779291901073,42.74,77387.25,0.0,-0.98686,1e-05,2.23946]
[1779291906115,42.74,77391.24,0.0,-0.9868,1e-05,2.24764]
[1779291909132,42.74,77398.22,0.0,-0.98671,1e-05,2.26094]
[1779291910149,42.74,77400.91,0.0,-0.98668,1e-05,2.26602]
[1779291912159,42.75,77390.47,0.0,-0.9868,1e-05,2.24773]
[1779291913166,42.75,77391.48,0.0,-0.98679,1e-05,2.2498]
[1779291918200,42.75,77401.03,0.0,-0.98667,1e-05,2.26824]
[1779291919207,42.75,77402.13,0.0,-0.98665,1e-05,2.27045]
[1779291923246,42.76,77407.82,0.0,-0.98658,1e-05,2.28161]
[1779291925252,42.76,77417.19,0.0,-0.98646,1e-05,2.29906]
[1779291926259,42.76,77419.49,0.0,-0.98643,1e-05,2.30343]
[1779291928274,42.76,77423.82,0.0,-0.98637,1e-05,2.31168]
[1779291933309,42.76,77424.66,0.0,-0.98637,1e-05,2.31219]
[1779291937336,42.76,77430.55,0.0,-0.98629,1e-05,2.32369]
[1779291942371,42.77,77421.02,0.0,-0.9864,1e-05,2.30692]
[1779291947406,42.77,77421.74,0.0,-0.98639,1e-05,2.30904]
[1779291950429,42.77,77416.42,0.0,-0.98645,1e-05,2.29983]
[1779291951435,42.77,77408.98,0.0,-0.98654,1e-05,2.2865]
[1779291952442,42.77,77415.04,0.0,-0.98647,1e-05,2.29769]
[1779291954473,42.77,77423.95,0.0,-0.98635,1e-05,2.31428]
[1779291955473,42.77,77437.7,0.0,-0.98618,1e-05,2.33967]
[1779291956481,42.78,77442.88,0.0,-0.98612,1e-05,2.34934]
[1779291960508,42.78,77451.08,0.0,-0.98601,1e-05,2.3649]
[1779291961515,42.78,77452.81,0.0,-0.98599,1e-05,2.36818]
[1779291964537,42.78,77459.98,0.0,-0.9859,1e-05,2.38175]
[1779291966550,42.78,77461.11,0.0,-0.98588,1e-05,2.38394]
[1779291971584,42.78,77472.53,0.0,-0.98574,1e-05,2.40556]
[1779291972593,42.78,77472.97,0.0,-0.98573,1e-05,2.40638]
[1779291974606,42.78,77465.9,0.0,-0.98582,1e-05,2.39305]
[1779291977648,42.78,77458.58,0.0,-0.98592,1e-05,2.37936]
[1779291978635,42.78,77446.64,0.0,-0.98607,1e-05,2.35714]
[1779291979643,42.78,77444.02,0.0,-0.9861,1e-05,2.35235]
[1779291981656,42.78,77440.23,0.0,-0.98614,1e-05,2.34551]
[1779291985684,42.78,77432.46,0.0,-0.98624,1e-05,2.33153]
[1779291987699,42.78,77437.03,0.0,-0.98618,1e-05,2.34018]
[1779291988708,42.78,77440.69,0.0,-0.98613,1e-05,2.34704]
[1779291991727,42.78,77441.75,0.0,-0.98613,1e-05,2.34744]
[1779291996764,42.78,77441.36,0.0,-0.98613,1e-05,2.34708]
[1779292001798,42.79,77441.02,0.0,-0.98613,1e-05,2.34677]
[1779292006835,42.79,77438.91,0.0,-0.98616,1e-05,2.34318]
[1779292007840,42.79,77444.51,0.0,-0.98609,1e-05,2.35361]
[1779292008847,42.79,77452.81,0.0,-0.98598,1e-05,2.36909]
[1779292009856,42.79,77455.16,0.0,-0.98595,1e-05,2.37349]
[1779292011868,42.79,77465.72,0.0,-0.98582,1e-05,2.39329]
[1779292012877,42.79,77467.53,0.0,-0.9858,1e-05,2.39667]
[1779292017938,42.79,77473.88,0.0,-0.98572,1e-05,2.40851]
[1779292019952,42.79,77478.6,0.0,-0.98566,1e-05,2.41735]
[1779292024987,42.78,77480.23,0.0,-0.98564,1e-05,2.42012]
[1779292028015,42.78,77485.85,0.0,-0.98557,1e-05,2.43059]
[1779292031032,42.78,77490.29,0.0,-0.98551,1e-05,2.43879]
[1779292032037,42.78,77502.26,0.0,-0.98536,1e-05,2.4616]
[1779292033045,42.78,77504.03,0.0,-0.98533,1e-05,2.46487]
[1779292035071,42.78,77509.56,0.0,-0.98526,1e-05,2.47524]
[1779292037072,42.78,77523.34,0.0,-0.98508,1e-05,2.50162]
[1779292038078,42.78,77526.83,0.0,-0.98504,1e-05,2.50822]
[1779292041099,42.78,77512.47,0.0,-0.98523,1e-05,2.47973]
[1779292042107,42.78,77511.93,0.0,-0.98524,1e-05,2.47853]
[1779292047142,42.77,77487.29,0.0,-0.98557,1e-05,2.43055]
[1779292048148,42.77,77482.95,0.0,-0.98562,1e-05,2.42224]
[1779292049158,42.77,77483.18,0.0,-0.98562,1e-05,2.42263]
[1779292054192,42.77,77470.03,0.0,-0.9858,1e-05,2.39575]
[1779292055199,42.77,77469.34,0.0,-0.98581,1e-05,2.39446]
[1779292060234,42.77,77473.27,0.0,-0.98576,1e-05,2.40195]
[1779292065269,42.77,77475.88,0.0,-0.98572,1e-05,2.40698]
[1779292070304,42.77,77478.84,0.0,-0.98569,1e-05,2.41269]
[1779292074334,42.77,77489.29,0.0,-0.98555,1e-05,2.43261]
[1779292075341,42.77,77489.13,0.0,-0.98555,1e-05,2.4323]
[1779292076346,42.77,77495.06,0.0,-0.98548,1e-05,2.44361]
[1779292077354,42.77,77499.77,0.0,-0.98542,1e-05,2.4526]
[1779292079368,42.77,77500.44,0.0,-0.98541,1e-05,2.45381]
[1779292082390,42.77,77494.82,0.0,-0.98548,1e-05,2.44292]
[1779292084406,42.77,77501.75,0.0,-0.98539,1e-05,2.45612]
[1779292085410,42.77,77503.36,0.0,-0.98537,1e-05,2.45915]
[1779292090445,42.77,77500.84,0.0,-0.98541,1e-05,2.45399]
[1779292093467,42.77,77507.04,0.0,-0.98533,1e-05,2.4657]
[1779292095481,42.77,77507.58,0.0,-0.98532,1e-05,2.46656]
[1779292100516,42.77,77512.11,0.0,-0.98526,1e-05,2.47483]
[1779292105553,42.77,77507.26,0.0,-0.98533,1e-05,2.4649]
[1779292108574,42.77,77501.96,0.0,-0.9854,1e-05,2.45446]
[1779292113608,42.76,77500.64,0.0,-0.98543,1e-05,2.44969]
[1779292118643,42.76,77498.66,0.0,-0.98546,1e-05,2.44559]
[1779292123677,42.76,77495.2,0.0,-0.98551,1e-05,2.43871]
[1779292128714,42.76,77495.45,0.0,-0.98551,1e-05,2.43893]
[1779292134754,42.76,77495.32,0.0,-0.98551,1e-05,2.43837]
[1779292139790,42.76,77495.63,0.0,-0.98551,1e-05,2.4387]
[1779292141803,42.76,77489.88,0.0,-0.98558,1e-05,2.42766]
[1779292145831,42.76,77480.71,0.0,-0.9857,1e-05,2.41014]
[1779292146838,42.76,77481.47,0.0,-0.98569,1e-05,2.41157]
[1779292147846,42.76,77488.75,0.0,-0.9856,1e-05,2.42537]
[1779292148854,42.76,77489.89,0.0,-0.98558,1e-05,2.4275]
[1779292149860,42.76,77499.45,0.0,-0.98546,1e-05,2.4457]
[1779292150868,42.76,77499.8,0.0,-0.98546,1e-05,2.4463]
[1779292153889,42.76,77508.15,0.0,-0.98535,1e-05,2.4621]
[1779292154895,42.76,77507.84,0.0,-0.98535,1e-05,2.4614]
[1779292159930,42.76,77501.81,0.0,-0.98544,1e-05,2.44933]
[1779292164964,42.75,77501.2,0.0,-0.98545,1e-05,2.44772]
[1779292170000,42.75,77500.66,0.0,-0.98546,1e-05,2.44623]
[1779292174028,42.75,77492.74,0.0,-0.98557,1e-05,2.42894]
[1779292179063,42.75,77493.32,0.0,-0.98557,1e-05,2.42976]
[1779292184098,42.75,77490.58,0.0,-0.9856,1e-05,2.42433]
[1779292189134,42.75,77490.95,0.0,-0.9856,1e-05,2.42484]
[1779292192155,42.75,77485.59,0.0,-0.98567,1e-05,2.41458]
[1779292197191,42.75,77493.27,0.0,-0.98557,1e-05,2.42905]
[1779292202230,42.75,77502.09,0.0,-0.98546,1e-05,2.44569]
[1779292203234,42.75,77502.52,0.0,-0.98545,1e-05,2.44644]
[1779292208269,42.75,77500.36,0.0,-0.98548,1e-05,2.44197]
[1779292209275,42.74,77492.67,0.0,-0.98558,1e-05,2.42724]
[1779292210282,42.74,77489.1,0.0,-0.98563,1e-05,2.42041]
[1779292214310,42.74,77479.61,0.0,-0.98575,1e-05,2.40236]
[1779292215317,42.74,77478.84,0.0,-0.98576,1e-05,2.40092]
[1779292220352,42.74,77482.02,0.0,-0.98572,1e-05,2.40697]
[1779292225389,42.74,77474.84,0.0,-0.98581,1e-05,2.39342]
[1779292229416,42.74,77480.14,0.0,-0.98575,1e-05,2.40344]
[1779292234451,42.74,77478.36,0.0,-0.98578,1e-05,2.39825]
[1779292236468,42.74,77473.07,0.0,-0.98585,1e-05,2.38831]
[1779292238484,42.75,77468.07,0.0,-0.98591,1e-05,2.37898]
[1779292243517,42.75,77468.18,0.0,-0.98591,1e-05,2.37939]
[1779292248551,42.75,77468.06,0.0,-0.98591,1e-05,2.37933]
[1779292253587,42.75,77468.32,0.0,-0.9859,1e-05,2.37997]
[1779292255602,42.75,77472.71,0.0,-0.98585,1e-05,2.38824]
[1779292260636,42.75,77468.58,0.0,-0.9859,1e-05,2.38052]
[1779292261644,42.75,77467.65,0.0,-0.98591,1e-05,2.3788]
[1779292263658,42.75,77474.78,0.0,-0.98582,1e-05,2.39223]
[1779292264665,42.75,77476.04,0.0,-0.9858,1e-05,2.3946]
[1779292269735,42.75,77481.83,0.0,-0.98573,1e-05,2.40549]
[1779292270742,42.75,77491.8,0.0,-0.9856,1e-05,2.4243]
[1779292275778,42.75,77494.88,0.0,-0.98557,1e-05,2.42982]
[1779292280819,42.74,77498.65,0.0,-0.98552,1e-05,2.43662]
[1779292285862,42.74,77500.18,0.0,-0.9855,1e-05,2.43913]
[1779292287879,42.74,77505.6,0.0,-0.98543,1e-05,2.44933]
[1779292289891,42.74,77505.58,0.0,-0.98543,1e-05,2.44909]
[1779292292913,42.74,77504.17,0.0,-0.98547,1e-05,2.44427]
[1779292297949,42.74,77505.61,0.0,-0.98545,1e-05,2.44661]
[1779292302984,42.74,77506.81,0.0,-0.98544,1e-05,2.4485]
[1779292307015,42.74,77496.91,0.0,-0.98557,1e-05,2.42926]
[1779292308019,42.74,77494.95,0.0,-0.98559,1e-05,2.42548]
[1779292311041,42.74,77494.78,0.0,-0.9856,1e-05,2.42507]
[1779292313054,42.74,77496.3,0.0,-0.98558,1e-05,2.42789]
[1779292315069,42.74,77504.01,0.0,-0.98548,1e-05,2.44253]
[1779292316076,42.74,77505.09,0.0,-0.98546,1e-05,2.44453]
[1779292321111,42.73,77507.74,0.0,-0.98543,1e-05,2.44927]
[1779292326145,42.73,77506.36,0.0,-0.98545,1e-05,2.4463]
[1779292328900,42.73,77503.59,0.0,-0.98549,1e-05,2.44086]
[1779292331181,42.73,77508.46,0.0,-0.98543,1e-05,2.45008]
[1779292336216,42.73,77511.73,0.0,-0.98539,1e-05,2.45604]
[1779292341251,42.73,77510.21,0.0,-0.98541,1e-05,2.45282]
[1779292345279,42.73,77505.13,0.0,-0.98547,1e-05,2.44287]
[1779292347293,42.73,77499.39,0.0,-0.98555,1e-05,2.43186]
[1779292352328,42.73,77497.74,0.0,-0.98558,1e-05,2.42683]
[1779292357363,42.73,77502.36,0.0,-0.98552,1e-05,2.43564]
[1779292362398,42.73,77499.43,0.0,-0.98556,1e-05,2.42997]
[1779292364413,42.73,77494.29,0.0,-0.98563,1e-05,2.42017]
[1779292368440,42.73,77488.59,0.0,-0.9857,1e-05,2.40937]
[1779292373474,42.73,77489.77,0.0,-0.98568,1e-05,2.41167]
[1779292378508,42.73,77489.04,0.0,-0.98569,1e-05,2.41035]
[1779292383545,42.73,77485.94,0.0,-0.98573,1e-05,2.40457]
[1779292388579,42.73,77482.29,0.0,-0.98578,1e-05,2.3978]
[1779292393614,42.73,77489.21,0.0,-0.98569,1e-05,2.41103]
[1779292394621,42.73,77489.36,0.0,-0.98569,1e-05,2.41131]
[1779292399657,42.73,77498.06,0.0,-0.98558,1e-05,2.42782]
[1779292400663,42.73,77493.92,0.0,-0.98563,1e-05,2.41991]
[1779292403687,42.73,77495.28,0.0,-0.98561,1e-05,2.42244]
[1779292408721,42.73,77478.49,0.0,-0.98583,1e-05,2.39064]
[1779292409731,42.73,77476.51,0.0,-0.98585,1e-05,2.38696]
[1779292411742,42.73,77470.99,0.0,-0.98593,1e-05,2.37488]
[1779292413757,42.73,77471.16,0.0,-0.98593,1e-05,2.37533]
[1779292418792,42.73,77470.07,0.0,-0.98594,1e-05,2.37364]
[1779292421815,42.73,77445.19,0.0,-0.98625,1e-05,2.32767]
[1779292422820,42.73,77429.83,0.0,-0.98644,1e-05,2.29965]
[1779292423828,42.73,77438.94,0.0,-0.98633,1e-05,2.31651]
[1779292424834,42.73,77441.42,0.0,-0.98629,1e-05,2.32123]
[1779292426849,42.74,77442.43,0.0,-0.98628,1e-05,2.32338]
[1779292431884,42.74,77437.73,0.0,-0.98633,1e-05,2.31563]
[1779292433897,42.74,77430.15,0.0,-0.98642,1e-05,2.3021]
[1779292437927,42.74,77435.52,0.0,-0.98635,1e-05,2.31258]
[1779292439942,42.74,77421.82,0.0,-0.98652,1e-05,2.28794]
[1779292444975,42.75,77408.35,0.0,-0.98666,1e-05,2.26647]
[1779292449003,42.76,77414.71,0.0,-0.98658,1e-05,2.27887]
[1779292454038,42.76,77415.58,0.0,-0.98656,1e-05,2.28149]
[1779292459073,42.77,77414.45,0.0,-0.98657,1e-05,2.28047]
[1779292464108,42.77,77417.2,0.0,-0.98653,1e-05,2.28648]
[1779292469143,42.77,77417.84,0.0,-0.98651,1e-05,2.28859]
[1779292474179,42.78,77418.77,0.0,-0.9865,1e-05,2.28943]
[1779292479212,42.78,77418.64,0.0,-0.9865,1e-05,2.2901]
[1779292484247,42.78,77421.92,0.0,-0.98645,1e-05,2.29694]
[1779292488276,42.79,77426.74,0.0,-0.98639,1e-05,2.30638]
[1779292493311,42.79,77426.33,0.0,-0.98639,1e-05,2.30636]
[1779292498346,42.79,77422.39,0.0,-0.98643,1e-05,2.29992]
[1779292503384,42.79,77422.65,0.0,-0.98643,1e-05,2.30113]
[1779292508416,42.8,77424.7,0.0,-0.9864,1e-05,2.30557]
[1779292514460,42.8,77423.37,0.0,-0.98641,1e-05,2.30396]
[1779292518487,42.8,77416.74,0.0,-0.98648,1e-05,2.29245]
[1779292520260,42.8,77417.15,0.0,-0.98648,1e-05,2.29351]
[1779292523523,42.81,77423.51,0.0,-0.9864,1e-05,2.30557]
[1779292524530,42.81,77423.41,0.0,-0.9864,1e-05,2.30552]
[1779292528559,42.81,77431.97,0.0,-0.98629,1e-05,2.32172]
[1779292529564,42.81,77431.38,0.0,-0.98629,1e-05,2.32074]
[1779292531578,42.81,77438.26,0.0,-0.98622,1e-05,2.3318]
[1779292532586,42.81,77441.65,0.0,-0.98617,1e-05,2.33814]
[1779292533594,42.81,77448.26,0.0,-0.98609,1e-05,2.35044]
[1779292534599,42.81,77451.21,0.0,-0.98605,1e-05,2.35597]
[1779292536615,42.81,77459.52,0.0,-0.98595,1e-05,2.37152]
[1779292541649,42.81,77464.31,0.0,-0.98589,1e-05,2.38059]
[1779292546684,42.81,77468.16,0.0,-0.98584,1e-05,2.38784]
[1779292547694,42.81,77461.44,0.0,-0.98592,1e-05,2.37525]
[1779292548697,42.81,77460.59,0.0,-0.98593,1e-05,2.37369]
[1779292553735,42.81,77460.71,0.0,-0.98593,1e-05,2.37408]
[1779292559776,42.81,77458.2,0.0,-0.98596,1e-05,2.36969]
[1779292563804,42.81,77455.99,0.0,-0.98599,1e-05,2.36583]
[1779292567833,42.81,77464.48,0.0,-0.98588,1e-05,2.38198]
[1779292569851,42.81,77467.47,0.0,-0.98584,1e-05,2.38768]
[1779292572869,42.81,77471.36,0.0,-0.98579,1e-05,2.3951]
[1779292577902,42.82,77475.75,0.0,-0.98573,1e-05,2.40348]
[1779292581931,42.82,77468.3,0.0,-0.98583,1e-05,2.38954]
[1779292586966,42.82,77474.64,0.0,-0.98574,1e-05,2.40167]
[1779292587972,42.82,77476.5,0.0,-0.98572,1e-05,2.4052]
[1779292593008,42.82,77474.28,0.0,-0.98576,1e-05,2.39926]
[1779292598043,42.82,77474.17,0.0,-0.98576,1e-05,2.39922]
[1779292603078,42.82,77473.3,0.0,-0.98577,1e-05,2.39773]
[1779292608114,42.82,77475.06,0.0,-0.98575,1e-05,2.4012]
[1779292609120,42.82,77482.02,0.0,-0.98566,1e-05,2.41435]
[1779292613150,42.82,77476.39,0.0,-0.98573,1e-05,2.40372]
[1779292615163,42.82,77471.36,0.0,-0.98579,1e-05,2.39429]
[1779292621205,42.82,77471.67,0.0,-0.98579,1e-05,2.39502]
[1779292624225,42.82,77462.49,0.0,-0.9859,1e-05,2.37788]
[1779292627247,42.82,77460.71,0.0,-0.98592,1e-05,2.3747]
[1779292632286,42.82,77463.21,0.0,-0.98589,1e-05,2.37965]
[1779292637318,42.82,77464.47,0.0,-0.98587,1e-05,2.38231]
[1779292642353,42.82,77465.09,0.0,-0.98586,1e-05,2.38377]
[1779292646388,42.82,77453.99,0.0,-0.986,1e-05,2.36327]
[1779292647395,42.82,77433.75,0.0,-0.98625,1e-05,2.32593]
[1779292648402,42.83,77394.82,0.0,-0.98673,1e-05,2.25538]
[1779292649421,42.83,77392.47,0.0,-0.98675,1e-05,2.25144]
[1779292650435,42.84,77386.43,0.0,-0.98681,1e-05,2.24345]
[1779292651435,42.84,77380.56,0.0,-0.98689,1e-05,2.23153]
[1779292653449,42.85,77380.44,0.0,-0.98686,1e-05,2.23477]
[1779292658485,42.91,77375.78,0.0,-0.98682,1e-05,2.24107]
[1779292663519,42.91,77379.52,0.0,-0.98677,1e-05,2.24908]
[1779292664526,42.91,77372.78,0.0,-0.98685,1e-05,2.23706]
[1779292665533,42.91,77349.39,0.0,-0.98712,1e-05,2.19598]
[1779292667546,42.92,77330.46,0.0,-0.98733,1e-05,2.16397]
[1779292672582,42.92,77332.87,0.0,-0.98729,1e-05,2.17007]
[1779292673589,42.93,77341.13,0.0,-0.98719,1e-05,2.18481]
[1779292675602,42.93,77348.46,0.0,-0.9871,1e-05,2.19833]
[1779292677618,42.93,77354.34,0.0,-0.98703,1e-05,2.20932]
[1779292678625,42.93,77354.32,0.0,-0.98703,1e-05,2.20959]
[1779292680638,42.93,77345.24,0.0,-0.98713,1e-05,2.19425]
[1779292681647,42.94,77338.17,0.0,-0.98721,1e-05,2.18222]
[1779292682653,42.94,77326.62,0.0,-0.98734,1e-05,2.16249]
[1779292683660,42.94,77329.99,0.0,-0.9873,1e-05,2.16872]
[1779292685674,42.94,77338.12,0.0,-0.9872,1e-05,2.1836]
[1779292686682,42.94,77346.35,0.0,-0.9871,1e-05,2.19835]
[1779292687694,42.94,77347.08,0.0,-0.98709,1e-05,2.19995]
[1779292689703,42.95,77350.17,0.0,-0.98705,1e-05,2.20602]
[1779292692723,42.95,77355.79,0.0,-0.98698,1e-05,2.21682]
[1779292693729,42.95,77361.15,0.0,-0.98692,1e-05,2.22658]
[1779292694737,42.95,77359.85,0.0,-0.98693,1e-05,2.22455]
[1779292698765,42.96,77363.96,0.0,-0.98687,1e-05,2.23287]
[1779292703800,42.96,77363.91,0.0,-0.98687,1e-05,2.23398]
[1779292708836,42.97,77360.36,0.0,-0.9869,1e-05,2.22885]
[1779292713870,42.97,77362.53,0.0,-0.98688,1e-05,2.23209]
[1779292716891,42.97,77368.26,0.0,-0.9868,1e-05,2.24292]
[1779292718905,42.97,77374.32,0.0,-0.98673,1e-05,2.25415]
[1779292723941,42.98,77369.84,0.0,-0.98677,1e-05,2.24718]
[1779292728975,42.98,77374.85,0.0,-0.98671,1e-05,2.25719]
[1779292731999,42.98,77381.99,0.0,-0.98662,1e-05,2.27062]
[1779292734010,42.99,77387.18,0.0,-0.98655,1e-05,2.28034]
[1779292738043,42.99,77392.65,0.0,-0.98648,1e-05,2.29096]
[1779292743075,42.99,77393.27,0.0,-0.98647,1e-05,2.29294]
[1779292748109,42.99,77392.41,0.0,-0.98647,1e-05,2.29226]
[1779292753144,43.0,77392.9,0.0,-0.98646,1e-05,2.29408]
[1779292758179,43.0,77396.96,0.0,-0.9864,1e-05,2.30236]
[1779292763214,43.0,77395.84,0.0,-0.98641,1e-05,2.30124]
[1779292768249,43.01,77397.49,0.0,-0.98638,1e-05,2.30514]
[1779292773285,43.01,77395.68,0.0,-0.98641,1e-05,2.30092]
[1779292778322,43.01,77393.42,0.0,-0.98643,1e-05,2.29765]
[1779292783354,43.02,77396.82,0.0,-0.98639,1e-05,2.30463]
[1779292788390,43.02,77396.2,0.0,-0.98639,1e-05,2.30428]
[1779292790404,43.02,77401.6,0.0,-0.98632,1e-05,2.31442]
[1779292792417,43.02,77402.04,0.0,-0.98631,1e-05,2.31548]
[1779292797454,43.03,77403.91,0.0,-0.98628,1e-05,2.31958]
[1779292802489,43.03,77401.6,0.0,-0.98631,1e-05,2.31605]
[1779292804504,43.03,77407.85,0.0,-0.98623,1e-05,2.32774]
[1779292806528,43.03,77415.14,0.0,-0.98614,1e-05,2.34134]
[1779292807534,43.03,77421.13,0.0,-0.98606,1e-05,2.35247]
[1779292808541,43.03,77415.35,0.0,-0.98613,1e-05,2.34188]
[1779292809548,43.03,77415.29,0.0,-0.98613,1e-05,2.34186]
[1779292814584,43.03,77413.75,0.0,-0.98615,1e-05,2.33946]
[1779292816598,43.03,77419.97,0.0,-0.98607,1e-05,2.35109]
[1779292818612,43.03,77421.19,0.0,-0.98606,1e-05,2.35347]
[1779292823653,43.03,77427.57,0.0,-0.98597,1e-05,2.36562]
[1779292828681,43.04,77428.31,0.0,-0.98596,1e-05,2.36715]
[1779292833725,43.04,77422.28,0.0,-0.98605,1e-05,2.35433]
[1779292836741,43.04,77415.24,0.0,-0.98613,1e-05,2.34149]
[1779292842642,43.04,77408.38,0.0,-0.98622,1e-05,2.32924]
[1779292842782,43.04,77408.38,0.0,-0.98622,1e-05,2.32933]
[1779292843792,43.04,77403.42,0.0,-0.98628,1e-05,2.32036]
[1779292848839,43.04,77411.58,0.0,-0.98617,1e-05,2.33577]
[1779292849840,43.04,77420.07,0.0,-0.98607,1e-05,2.3515]
[1779292851851,43.04,77424.95,0.0,-0.986,1e-05,2.36072]
[1779292856889,43.04,77430.45,0.0,-0.98593,1e-05,2.37112]
[1779292858900,43.04,77428.77,0.0,-0.98596,1e-05,2.36804]
[1779292863945,43.04,77433.71,0.0,-0.98589,1e-05,2.37732]
[1779292866965,43.04,77437.9,0.0,-0.98584,1e-05,2.38512]
[1779292868979,43.04,77443.21,0.0,-0.98577,1e-05,2.39502]
[1779292869987,43.04,77442.64,0.0,-0.98578,1e-05,2.39392]
[1779292872004,43.04,77429.5,0.0,-0.98595,1e-05,2.36936]
[1779292874020,43.04,77429.52,0.0,-0.98595,1e-05,2.36939]
[1779292879050,43.04,77429.05,0.0,-0.98595,1e-05,2.36855]
[1779292882072,43.04,77436.17,0.0,-0.98586,1e-05,2.38181]
[1779292883077,43.04,77450.77,0.0,-0.98568,1e-05,2.40914]
[1779292884085,43.04,77452.99,0.0,-0.98565,1e-05,2.41326]
[1779292890127,43.04,77453.73,0.0,-0.98564,1e-05,2.41429]
[1779292895163,43.04,77457.32,0.0,-0.98561,1e-05,2.41895]
[1779292897176,43.04,77464.6,0.0,-0.98552,1e-05,2.43261]
[1779292900197,43.04,77464.97,0.0,-0.98551,1e-05,2.43308]
[1779292905233,43.04,77458.36,0.0,-0.9856,1e-05,2.42018]
[1779292906239,43.04,77456.1,0.0,-0.98563,1e-05,2.41585]
[1779292911278,43.04,77459.23,0.0,-0.98559,1e-05,2.42152]
[1779292916312,43.03,77459.76,0.0,-0.98559,1e-05,2.42227]
[1779292921348,43.03,77466.07,0.0,-0.98551,1e-05,2.43397]
[1779292926384,43.03,77465.73,0.0,-0.98551,1e-05,2.433]
[1779292928397,43.03,77460.3,0.0,-0.98558,1e-05,2.42261]
[1779292933432,43.03,77464.29,0.0,-0.98553,1e-05,2.42993]
[1779292938468,43.03,77464.01,0.0,-0.98554,1e-05,2.42915]
[1779292944509,43.03,77464.39,0.0,-0.98554,1e-05,2.42958]
[1779292950551,43.03,77464.76,0.0,-0.98553,1e-05,2.43]
[1779292955587,43.03,77465.46,0.0,-0.98554,1e-05,2.42926]
[1779292960620,43.03,77464.72,0.0,-0.98555,1e-05,2.42766]
[1779292965656,43.03,77471.03,0.0,-0.98547,1e-05,2.43943]
[1779292967671,43.03,77481.42,0.0,-0.98533,1e-05,2.4591]
[1779292968677,43.03,77475.99,0.0,-0.9854,1e-05,2.44864]
[1779292969684,43.03,77476.08,0.0,-0.9854,1e-05,2.44873]
[1779292974719,43.02,77475.84,0.0,-0.98541,1e-05,2.44788]
[1779292975726,43.02,77470.31,0.0,-0.98548,1e-05,2.43728]
[1779292976733,43.02,77463.87,0.0,-0.98557,1e-05,2.42501]
[1779292977740,43.02,77464.15,0.0,-0.98556,1e-05,2.4255]
[1779292981772,43.02,77445.73,0.0,-0.9858,1e-05,2.39068]
[1779292982776,43.02,77445.73,0.0,-0.9858,1e-05,2.39067]
[1779292983788,43.02,77442.66,0.0,-0.98584,1e-05,2.38495]
[1779292985799,43.02,77440.0,0.0,-0.98587,1e-05,2.38006]
[1779292987811,43.02,77433.62,0.0,-0.98595,1e-05,2.36828]
[1779292991839,43.02,77429.65,0.0,-0.986,1e-05,2.36118]
[1779292996875,43.03,77426.78,0.0,-0.98603,1e-05,2.35621]
[1779293000903,43.03,77421.63,0.0,-0.98609,1e-05,2.347]
[1779293005939,43.03,77417.09,0.0,-0.98615,1e-05,2.33908]
[1779293007953,43.03,77406.73,0.0,-0.98627,1e-05,2.32029]
[1779293008960,43.03,77406.97,0.0,-0.98627,1e-05,2.321]
[1779293013995,43.03,77408.59,0.0,-0.98626,1e-05,2.32281]
[1779293016015,43.03,77397.91,0.0,-0.98638,1e-05,2.30364]
[1779293021043,43.04,77392.99,0.0,-0.98644,1e-05,2.29557]
[1779293025074,43.04,77390.41,0.0,-0.98647,1e-05,2.29165]
[1779293026082,43.04,77385.17,0.0,-0.98653,1e-05,2.28238]
[1779293027088,43.04,77387.16,0.0,-0.9865,1e-05,2.28619]
[1779293032121,43.05,77387.19,0.0,-0.98649,1e-05,2.28731]
[1779293037161,43.05,77389.28,0.0,-0.98646,1e-05,2.29216]
[1779293042201,43.05,77397.48,0.0,-0.98636,1e-05,2.30765]
[1779293044210,43.05,77402.34,0.0,-0.98629,1e-05,2.31727]
[1779293049245,43.06,77402.13,0.0,-0.98629,1e-05,2.31776]
[1779293055155,43.06,77404.08,0.0,-0.98626,1e-05,2.32233]
[1779293058310,43.06,77398.97,0.0,-0.98632,1e-05,2.31349]
[1779293063344,43.07,77397.41,0.0,-0.98633,1e-05,2.31154]
[1779293068379,43.07,77397.52,0.0,-0.98632,1e-05,2.31265]
[1779293072406,43.07,77389.85,0.0,-0.98642,1e-05,2.29767]
[1779293075430,43.08,77401.4,0.0,-0.98628,1e-05,2.31929]
[1779293076437,43.08,77403.53,0.0,-0.98625,1e-05,2.32336]
[1779293077444,43.08,77412.19,0.0,-0.98614,1e-05,2.3394]
[1779293078451,43.08,77414.85,0.0,-0.98611,1e-05,2.34443]
[1779293082478,43.08,77408.31,0.0,-0.98618,1e-05,2.33292]
[1779293083485,43.08,77411.48,0.0,-0.98614,1e-05,2.33888]
[1779293088520,43.08,77410.2,0.0,-0.98615,1e-05,2.33719]
[1779293093556,43.08,77414.12,0.0,-0.9861,1e-05,2.34502]
[1779293094563,43.08,77409.05,0.0,-0.98616,1e-05,2.33581]
[1779293095437,43.09,77407.51,0.0,-0.98618,1e-05,2.33311]
[1779293100605,43.09,77406.59,0.0,-0.98619,1e-05,2.33206]
[1779293102619,43.09,77412.11,0.0,-0.98612,1e-05,2.34245]
[1779293107653,43.09,77414.72,0.0,-0.98608,1e-05,2.34781]
[1779293109667,43.09,77422.69,0.0,-0.98598,1e-05,2.36273]
[1779293110675,43.09,77422.5,0.0,-0.98598,1e-05,2.36245]
[1779293115710,43.09,77419.92,0.0,-0.98601,1e-05,2.35801]
[1779293120745,43.09,77416.52,0.0,-0.98605,1e-05,2.35204]
[1779293125782,43.09,77415.07,0.0,-0.98607,1e-05,2.34965]
[1779293130815,43.1,77405.16,0.0,-0.98619,1e-05,2.33173]
[1779293131822,43.1,77397.87,0.0,-0.98629,1e-05,2.31668]
[1779293132828,43.1,77400.32,0.0,-0.98626,1e-05,2.32125]
[1779293135851,43.1,77410.38,0.0,-0.98613,1e-05,2.33995]
[1779293136858,43.1,77413.05,0.0,-0.9861,1e-05,2.34493]
[1779293138874,43.1,77417.64,0.0,-0.98604,1e-05,2.35349]
[1779293143913,43.1,77406.84,0.0,-0.98618,1e-05,2.33384]
[1779293144916,43.1,77405.78,0.0,-0.98619,1e-05,2.33197]
[1779293149951,43.1,77408.37,0.0,-0.98615,1e-05,2.33711]
[1779293154985,43.1,77410.83,0.0,-0.98612,1e-05,2.34201]
[1779293160022,43.1,77412.68,0.0,-0.98609,1e-05,2.34576]
[1779293165057,43.1,77413.0,0.0,-0.98609,1e-05,2.34668]
[1779293169087,43.11,77419.31,0.0,-0.98601,1e-05,2.35858]
[1779293171101,43.11,77422.02,0.0,-0.98597,1e-05,2.36368]
[1779293173115,43.11,77413.23,0.0,-0.98608,1e-05,2.34752]
[1779293175000,43.11,77409.14,0.0,-0.98613,1e-05,2.34014]
[1779293180163,43.11,77409.43,0.0,-0.98613,1e-05,2.34115]
[1779293186206,43.11,77409.17,0.0,-0.98613,1e-05,2.34115]
[1779293191241,43.11,77407.68,0.0,-0.98615,1e-05,2.33705]
[1779293194262,43.11,77415.08,0.0,-0.98606,1e-05,2.35082]
[1779293195270,43.11,77416.99,0.0,-0.98603,1e-05,2.35447]
[1779293197283,43.11,77427.85,0.0,-0.9859,1e-05,2.37468]
[1779293198291,43.11,77426.03,0.0,-0.98592,1e-05,2.37131]
[1779293201312,43.11,77432.83,0.0,-0.98583,1e-05,2.384]
[1779293202319,43.11,77436.5,0.0,-0.98579,1e-05,2.39084]
[1779293207353,43.11,77438.34,0.0,-0.98576,1e-05,2.39417]
[1779293211382,43.11,77438.96,0.0,-0.98576,1e-05,2.39517]
[1779293216417,43.11,77442.33,0.0,-0.98572,1e-05,2.40127]
[1779293221451,43.11,77444.6,0.0,-0.98569,1e-05,2.40531]
[1779293225480,43.11,77430.36,0.0,-0.98587,1e-05,2.37849]
[1779293226487,43.11,77428.77,0.0,-0.98589,1e-05,2.37554]
[1779293231525,43.11,77439.42,0.0,-0.98576,1e-05,2.3954]
[1779293232528,43.11,77439.05,0.0,-0.98576,1e-05,2.39468]
[1779293234543,43.11,77445.98,0.0,-0.98567,1e-05,2.40759]
[1779293239577,43.11,77458.15,0.0,-0.98552,1e-05,2.43026]
[1779293240584,43.11,77457.44,0.0,-0.98553,1e-05,2.42883]
[1779293245622,43.11,77469.74,0.0,-0.98537,1e-05,2.45174]
[1779293246631,43.11,77471.23,0.0,-0.98535,1e-05,2.45447]
[1779293248644,43.11,77481.02,0.0,-0.98523,1e-05,2.47294]
[1779293249650,43.11,77487.81,0.0,-0.98514,1e-05,2.48584]
[1779293250657,43.1,77493.24,0.0,-0.98507,1e-05,2.49614]
[1779293251664,43.1,77498.48,0.0,-0.98501,1e-05,2.50419]
[1779293252673,43.1,77494.28,0.0,-0.98507,1e-05,2.49586]
[1779293257707,43.1,77490.8,0.0,-0.98512,1e-05,2.48818]
[1779293261736,43.1,77472.45,0.0,-0.98537,1e-05,2.45226]
[1779293262742,43.1,77464.67,0.0,-0.98547,1e-05,2.43733]
[1779293263749,43.1,77462.41,0.0,-0.9855,1e-05,2.43294]
[1779293268784,43.09,77463.13,0.0,-0.98549,1e-05,2.43385]
[1779293273819,43.09,77462.71,0.0,-0.9855,1e-05,2.43262]
[1779293278856,43.09,77460.87,0.0,-0.98553,1e-05,2.42871]
[1779293281877,43.09,77471.39,0.0,-0.98539,1e-05,2.44844]
[1779293282884,43.09,77472.26,0.0,-0.98538,1e-05,2.44999]
[1779293283891,43.09,77466.79,0.0,-0.98545,1e-05,2.43948]
[1779293284898,43.09,77464.65,0.0,-0.98548,1e-05,2.43533]
[1779293289936,43.09,77466.58,0.0,-0.98546,1e-05,2.43859]
[1779293294969,43.09,77457.25,0.0,-0.98558,1e-05,2.4205]
[1779293295975,43.09,77455.78,0.0,-0.9856,1e-05,2.41768]
[1779293301010,43.09,77456.73,0.0,-0.98559,1e-05,2.41923]
[1779293305038,43.08,77451.15,0.0,-0.98567,1e-05,2.40855]
[1779293310072,43.08,77451.86,0.0,-0.98566,1e-05,2.40974]
[1779293312087,43.08,77460.33,0.0,-0.98556,1e-05,2.42381]
[1779293313093,43.08,77465.43,0.0,-0.98549,1e-05,2.4334]
[1779293314101,43.08,77467.44,0.0,-0.98547,1e-05,2.43715]
[1779293317121,43.08,77461.01,0.0,-0.98555,1e-05,2.42474]
[1779293318129,43.08,77459.45,0.0,-0.98557,1e-05,2.42174]
[1779293323165,43.08,77457.96,0.0,-0.98559,1e-05,2.4187]
[1779293325179,43.08,77452.37,0.0,-0.98567,1e-05,2.40809]
[1779293327192,43.08,77455.96,0.0,-0.98562,1e-05,2.4148]
[1779293332228,43.08,77456.07,0.0,-0.98562,1e-05,2.41483]
[1779293337263,43.08,77456.01,0.0,-0.98562,1e-05,2.41454]
[1779293342299,43.08,77456.57,0.0,-0.98562,1e-05,2.41544]
[1779293347336,43.08,77453.56,0.0,-0.98566,1e-05,2.40957]
[1779293351362,43.08,77460.74,0.0,-0.98557,1e-05,2.42303]
[1779293352369,43.08,77465.25,0.0,-0.98551,1e-05,2.43151]
[1779293353376,43.08,77470.26,0.0,-0.98544,1e-05,2.44088]
[1779293354384,43.08,77476.25,0.0,-0.98537,1e-05,2.45218]
[1779293359417,43.08,77475.07,0.0,-0.98539,1e-05,2.44943]
[1779293362439,43.07,77469.55,0.0,-0.98546,1e-05,2.43865]
[1779293363446,43.07,77469.38,0.0,-0.98546,1e-05,2.43826]
[1779293368481,43.07,77466.65,0.0,-0.9855,1e-05,2.43274]
[1779293373517,43.07,77480.77,0.0,-0.98533,1e-05,2.45743]
[1779293374525,43.07,77481.9,0.0,-0.98532,1e-05,2.45948]
[1779293379559,43.07,77476.74,0.0,-0.98539,1e-05,2.44906]
[1779293384594,43.07,77478.46,0.0,-0.98537,1e-05,2.45183]
[1779293389628,43.07,77477.2,0.0,-0.98539,1e-05,2.44891]
[1779293395670,43.06,77479.14,0.0,-0.98537,1e-05,2.45198]
[1779293401712,43.06,77476.39,0.0,-0.98541,1e-05,2.44609]
[1779293406748,43.06,77474.78,0.0,-0.98543,1e-05,2.44251]
[1779293411785,43.06,77479.25,0.0,-0.98538,1e-05,2.45051]
[1779293413815,43.06,77486.83,0.0,-0.98528,1e-05,2.46475]
[1779293414812,43.06,77488.9,0.0,-0.98525,1e-05,2.46858]
[1779293419845,43.05,77488.84,0.0,-0.98526,1e-05,2.46772]
[1779293424877,43.05,77484.36,0.0,-0.98532,1e-05,2.45841]
[1779293426891,43.05,77482.61,0.0,-0.98535,1e-05,2.45482]
[1779293430918,43.05,77482.89,0.0,-0.98535,1e-05,2.4549]
[1779293431925,43.05,77491.74,0.0,-0.98524,1e-05,2.46986]
[1779293432933,43.05,77494.23,0.0,-0.98521,1e-05,2.4745]
[1779293437968,43.04,77494.25,0.0,-0.98522,1e-05,2.47366]
[1779293445022,43.04,77493.82,0.0,-0.98523,1e-05,2.47183]
[1779293450054,43.04,77496.61,0.0,-0.9852,1e-05,2.47647]
[1779293455089,43.03,77496.43,0.0,-0.98521,1e-05,2.47542]
[1779293461132,43.03,77498.67,0.0,-0.98518,1e-05,2.47886]
[1779293466165,43.03,77499.31,0.0,-0.98518,1e-05,2.47938]
[1779293471202,43.03,77496.04,0.0,-0.98523,1e-05,2.4724]
[1779293472209,43.03,77490.28,0.0,-0.9853,1e-05,2.46124]
[1779293475230,43.03,77485.25,0.0,-0.98537,1e-05,2.45133]
[1779293480266,43.02,77484.7,0.0,-0.98538,1e-05,2.44983]
[1779293485302,43.02,77482.01,0.0,-0.98542,1e-05,2.44424]
[1779293491344,43.02,77482.9,0.0,-0.98542,1e-05,2.44353]
[1779293496380,43.02,77480.0,0.0,-0.98546,1e-05,2.43757]
[1779293501416,43.02,77483.76,0.0,-0.98542,1e-05,2.44427]
[1779293506451,43.01,77480.19,0.0,-0.98547,1e-05,2.43703]
[1779293512493,43.01,77481.73,0.0,-0.98545,1e-05,2.43942]
[1779293517528,43.01,77482.16,0.0,-0.98545,1e-05,2.43979]
[1779293523574,43.01,77479.26,0.0,-0.98549,1e-05,2.43375]
[1779293529616,43.01,77478.08,0.0,-0.98551,1e-05,2.43099]
[1779293534651,43.01,77478.6,0.0,-0.9855,1e-05,2.43151]
[1779293537671,43.0,77484.92,0.0,-0.98542,1e-05,2.44323]
[1779293542708,43.0,77484.59,0.0,-0.98543,1e-05,2.44204]
[1779293547742,43.0,77482.1,0.0,-0.98547,1e-05,2.43678]
[1779293556749,43.0,77480.63,0.0,-0.9855,1e-05,2.43132]
[1779293558819,43.0,77453.71,0.0,-0.98585,1e-05,2.38046]
[1779293559825,43.0,77451.34,0.0,-0.98588,1e-05,2.37604]
[1779293561847,43.0,77448.38,0.0,-0.98592,1e-05,2.37056]
[1779293566876,43.0,77447.79,0.0,-0.98592,1e-05,2.3696]
[1779293571921,43.0,77456.36,0.0,-0.98581,1e-05,2.38576]
[1779293572918,43.0,77454.02,0.0,-0.98584,1e-05,2.38139]
[1779293576948,43.0,77462.34,0.0,-0.98574,1e-05,2.39697]
[1779293581983,43.0,77459.65,0.0,-0.98577,1e-05,2.39188]
[1779293587018,43.0,77462.09,0.0,-0.98574,1e-05,2.39642]
[1779293592056,43.0,77463.82,0.0,-0.98572,1e-05,2.39959]
[1779293597089,43.0,77463.58,0.0,-0.98572,1e-05,2.39908]
[1779293599108,43.0,77469.04,0.0,-0.98565,1e-05,2.40932]
[1779293601116,43.0,77472.0,0.0,-0.98562,1e-05,2.41483]
[1779293606151,43.0,77471.38,0.0,-0.98563,1e-05,2.41341]
[1779293611186,43.0,77469.68,0.0,-0.98566,1e-05,2.40816]
[1779293617184,43.0,77464.72,0.0,-0.98572,1e-05,2.39869]
[1779293621257,43.0,77456.86,0.0,-0.98582,1e-05,2.38391]
[1779293627301,43.0,77459.37,0.0,-0.98579,1e-05,2.38861]
[1779293632334,43.0,77460.2,0.0,-0.98578,1e-05,2.39015]
[1779293637369,42.99,77460.43,0.0,-0.98578,1e-05,2.39057]
[1779293642403,43.0,77461.89,0.0,-0.98576,1e-05,2.39332]
[1779293646431,43.0,77455.38,0.0,-0.98584,1e-05,2.38115]
[1779293650461,43.0,77448.05,0.0,-0.98593,1e-05,2.36759]
[1779293651467,43.0,77442.04,0.0,-0.98601,1e-05,2.3565]
[1779293656502,43.0,77441.87,0.0,-0.98601,1e-05,2.35651]
[1779293661537,43.0,77442.36,0.0,-0.986,1e-05,2.35777]
[1779293667578,43.0,77445.88,0.0,-0.98595,1e-05,2.3647]
[1779293672613,43.0,77447.71,0.0,-0.98594,1e-05,2.36658]
[1779293677650,43.0,77445.36,0.0,-0.98597,1e-05,2.36259]
[1779293682684,43.0,77445.94,0.0,-0.98596,1e-05,2.36403]
[1779293688727,43.01,77446.76,0.0,-0.98594,1e-05,2.366]
[1779293693762,43.01,77445.62,0.0,-0.98595,1e-05,2.36429]
[1779293696787,43.01,77439.28,0.0,-0.98603,1e-05,2.35278]
[1779293697795,43.01,77440.55,0.0,-0.98602,1e-05,2.35524]
[1779293702839,43.01,77428.89,0.0,-0.98616,1e-05,2.33423]
[1779293703845,43.01,77426.63,0.0,-0.98619,1e-05,2.33021]
[1779293709887,43.01,77422.93,0.0,-0.98623,1e-05,2.32431]
[1779293713917,43.02,77404.39,0.0,-0.98645,1e-05,2.29111]
[1779293715930,43.02,77399.99,0.0,-0.9865,1e-05,2.2835]
[1779293716936,43.02,77394.14,0.0,-0.98657,1e-05,2.27316]
[1779293717944,43.02,77385.61,0.0,-0.98667,1e-05,2.25806]
[1779293718951,43.02,77383.75,0.0,-0.98669,1e-05,2.25498]
[1779293723992,43.02,77383.3,0.0,-0.98669,1e-05,2.25543]
[1779293726005,43.03,77370.08,0.0,-0.98684,1e-05,2.23236]
[1779293727013,43.03,77369.19,0.0,-0.98685,1e-05,2.23107]
[1779293728022,43.03,77374.96,0.0,-0.98678,1e-05,2.24161]
[1779293729027,43.03,77380.5,0.0,-0.98671,1e-05,2.25176]
[1779293730034,43.03,77379.2,0.0,-0.98673,1e-05,2.24969]
[1779293735074,43.04,77377.79,0.0,-0.98675,1e-05,2.24668]
[1779293740111,43.04,77379.72,0.0,-0.98671,1e-05,2.25136]
[1779293745140,43.05,77377.3,0.0,-0.98673,1e-05,2.24825]
[1779293748161,43.05,77366.09,0.0,-0.98686,1e-05,2.22904]
[1779293749168,43.05,77363.35,0.0,-0.98689,1e-05,2.22446]
[1779293754203,43.05,77365.9,0.0,-0.98685,1e-05,2.23035]
[1779293756217,43.06,77360.64,0.0,-0.98691,1e-05,2.22158]
[1779293762262,43.06,77357.67,0.0,-0.98694,1e-05,2.21802]
[1779293764279,43.07,77377.2,0.0,-0.9867,1e-05,2.25346]
[1779293765285,43.07,77383.47,0.0,-0.98662,1e-05,2.26488]
[1779293770318,43.07,77384.24,0.0,-0.98661,1e-05,2.26723]
[1779293773339,43.07,77375.86,0.0,-0.9867,1e-05,2.25285]
[1779293774346,43.07,77367.25,0.0,-0.9868,1e-05,2.23775]
[1779293779380,43.08,77364.94,0.0,-0.98682,1e-05,2.23488]
[1779293784418,43.08,77362.15,0.0,-0.98685,1e-05,2.23121]
[1779293789452,43.09,77358.05,0.0,-0.98689,1e-05,2.22522]
[1779293794489,43.09,77358.77,0.0,-0.98688,1e-05,2.22606]
[1779293799523,43.1,77358.27,0.0,-0.98688,1e-05,2.22649]
[1779293804560,43.1,77355.94,0.0,-0.9869,1e-05,2.22372]
[1779293809595,43.11,77352.41,0.0,-0.98693,1e-05,2.21884]
[1779293814629,43.11,77350.4,0.0,-0.98694,1e-05,2.21671]
[1779293818660,43.12,77344.54,0.0,-0.987,1e-05,2.20759]
[1779293821682,43.12,77336.73,0.0,-0.98709,1e-05,2.19486]
[1779293826716,43.13,77334.73,0.0,-0.9871,1e-05,2.19299]
[1779293831752,43.14,77335.11,0.0,-0.98709,1e-05,2.19533]
[1779293833765,43.14,77329.61,0.0,-0.98714,1e-05,2.18641]
[1779293838801,43.14,77327.1,0.0,-0.98716,1e-05,2.18382]
[1779293843837,43.15,77323.17,0.0,-0.9872,1e-05,2.17881]
[1779293846857,43.16,77309.4,0.0,-0.98735,1e-05,2.15612]
[1779293848872,43.16,77294.79,0.0,-0.98751,1e-05,2.13191]
[1779293853905,43.17,77295.56,0.0,-0.98749,1e-05,2.13369]
[1779293858940,43.18,77294.6,0.0,-0.98749,1e-05,2.1342]
[1779293862969,43.18,77288.05,0.0,-0.98755,1e-05,2.12472]
[1779293864983,43.19,77288.84,0.0,-0.98754,1e-05,2.12694]
[1779293866997,43.19,77290.8,0.0,-0.98751,1e-05,2.13112]
[1779293872034,43.2,77293.01,0.0,-0.98747,1e-05,2.13698]
[1779293877070,43.21,77296.28,0.0,-0.98742,1e-05,2.14459]
[1779293878077,43.21,77288.91,0.0,-0.9875,1e-05,2.13237]
[1779293879086,43.21,77288.28,0.0,-0.98751,1e-05,2.13171]
[1779293884119,43.22,77288.88,0.0,-0.98749,1e-05,2.13476]
[1779293889154,43.23,77294.39,0.0,-0.98741,1e-05,2.14615]
[1779293892175,43.23,77317.62,0.0,-0.98713,1e-05,2.18741]
[1779293893183,43.23,77319.5,0.0,-0.98711,1e-05,2.191]
[1779293898217,43.24,77315.97,0.0,-0.98714,1e-05,2.18643]
[1779293899224,43.24,77307.69,0.0,-0.98723,1e-05,2.17239]
[1779293900231,43.24,77306.94,0.0,-0.98724,1e-05,2.17144]
[1779293905267,43.25,77304.34,0.0,-0.98726,1e-05,2.16867]
[1779293908287,43.25,77311.67,0.0,-0.98717,1e-05,2.18242]
[1779293909295,43.25,77314.6,0.0,-0.98713,1e-05,2.18784]
[1779293914330,43.26,77317.33,0.0,-0.9871,1e-05,2.19247]
[1779293919365,43.26,77317.38,0.0,-0.98709,1e-05,2.19412]
[1779293922385,43.27,77326.45,0.0,-0.98697,1e-05,2.21093]
[1779293923392,43.27,77326.39,0.0,-0.98697,1e-05,2.21112]
[1779293928428,43.28,77324.37,0.0,-0.98698,1e-05,2.20933]
[1779293934470,43.28,77324.01,0.0,-0.98698,1e-05,2.21045]
[1779293939504,43.29,77318.35,0.0,-0.98703,1e-05,2.20206]
[1779293944540,43.3,77316.97,0.0,-0.98704,1e-05,2.20119]
[1779293946555,43.3,77306.28,0.0,-0.98716,1e-05,2.18324]
[1779293951590,43.3,77304.26,0.0,-0.98717,1e-05,2.18143]
[1779293956626,43.31,77300.84,0.0,-0.9872,1e-05,2.17723]
[1779293961659,43.32,77302.47,0.0,-0.98717,1e-05,2.18176]
[1779293964680,43.32,77311.59,0.0,-0.98705,1e-05,2.19861]
[1779293965689,43.32,77306.29,0.0,-0.98711,1e-05,2.18971]
[1779293969716,43.33,77314.43,0.0,-0.98701,1e-05,2.20516]
[1779293972736,43.33,77306.55,0.0,-0.98711,1e-05,2.1906]
[1779293973744,43.33,77300.86,0.0,-0.98717,1e-05,2.18107]
[1779293976766,43.34,77294.32,0.0,-0.98724,1e-05,2.17079]
[1779293978778,43.34,77287.2,0.0,-0.98732,1e-05,2.15927]
[1779293983815,43.35,77293.36,0.0,-0.98723,1e-05,2.17169]
[1779293984822,43.35,77301.08,0.0,-0.98714,1e-05,2.18537]
[1779293988850,43.35,77307.69,0.0,-0.98706,1e-05,2.19814]
[1779293989857,43.35,77313.91,0.0,-0.98698,1e-05,2.20928]
[1779293994891,43.36,77318.09,0.0,-0.98692,1e-05,2.21802]
[1779293996905,43.36,77311.62,0.0,-0.98699,1e-05,2.20726]
[1779294001941,43.37,77302.06,0.0,-0.98709,1e-05,2.19213]
[1779294002947,43.37,77294.37,0.0,-0.98718,1e-05,2.17914]
[1779294003954,43.37,77287.29,0.0,-0.98726,1e-05,2.16727]
[1779294008991,43.38,77284.42,0.0,-0.98728,1e-05,2.1641]
[1779294014028,43.38,77280.45,0.0,-0.98732,1e-05,2.15906]
[1779294019064,43.39,77283.78,0.0,-0.98727,1e-05,2.16657]
[1779294022083,43.4,77266.9,0.0,-0.98745,1e-05,2.13878]
[1779294027119,43.4,77262.46,0.0,-0.98749,1e-05,2.13322]
[1779294032154,43.41,77260.74,0.0,-0.9875,1e-05,2.13062]
[1779294037191,43.42,77262.53,0.0,-0.98747,1e-05,2.13568]
[1779294041221,43.43,77252.44,0.0,-0.98757,1e-05,2.12017]
[1779294042268,43.43,77238.08,0.0,-0.98773,1e-05,2.09642]
[1779294043250,43.43,77227.24,0.0,-0.98785,1e-05,2.07878]
[1779294044268,43.43,77202.7,0.0,-0.98811,1e-05,2.03874]
[1779294045264,43.43,77174.14,0.0,-0.98841,1e-05,1.99291]
[1779294046276,43.44,77172.59,0.0,-0.98843,1e-05,1.99104]
[1779294047296,43.44,77179.93,0.0,-0.98834,1e-05,2.00351]
[1779294048297,43.44,77185.46,0.0,-0.98828,1e-05,2.01308]
[1779294049305,43.44,77169.23,0.0,-0.98845,1e-05,1.98748]
[1779294050308,43.45,77147.71,0.0,-0.98867,1e-05,1.9538]
[1779294051316,43.45,77152.61,0.0,-0.98862,1e-05,1.96226]
[1779294052325,43.45,77154.28,0.0,-0.98859,1e-05,1.96559]
[1779294057385,43.47,77165.94,0.0,-0.98845,1e-05,1.98759]
[1779294058394,43.47,77169.57,0.0,-0.98841,1e-05,1.99406]
[1779294062444,43.48,77155.21,0.0,-0.98854,1e-05,1.97359]
[1779294063442,43.51,77152.85,0.0,-0.98852,1e-05,1.97644]
[1779294065468,43.54,77162.82,0.0,-0.98837,1e-05,1.99963]
[1779294066468,43.54,77180.63,0.0,-0.98817,1e-05,2.02911]
[1779294067475,43.54,77174.15,0.0,-0.98824,1e-05,2.01915]
[1779294068482,43.55,77173.83,0.0,-0.98824,1e-05,2.01923]
[1779294072509,43.56,77183.6,0.0,-0.98812,1e-05,2.0375]
[1779294073517,43.56,77187.19,0.0,-0.98807,1e-05,2.04393]
[1779294074524,43.56,77183.18,0.0,-0.98811,1e-05,2.03792]
[1779294078552,43.57,77188.57,0.0,-0.98804,1e-05,2.04895]
[1779294079559,43.57,77184.03,0.0,-0.98809,1e-05,2.04204]
[1779294083596,43.58,77148.28,0.0,-0.98845,1e-05,1.98628]
[1779294084602,43.58,77153.36,0.0,-0.9884,1e-05,1.99504]
[1779294088630,43.59,77155.55,0.0,-0.98836,1e-05,2.00098]
[1779294090643,43.6,77168.2,0.0,-0.98821,1e-05,2.02262]
[1779294091656,43.6,77174.19,0.0,-0.98816,1e-05,2.03128]
[1779294092659,43.6,77180.91,0.0,-0.98808,1e-05,2.0428]
[1779294093667,43.6,77182.59,0.0,-0.98806,1e-05,2.04608]
[1779294094675,43.61,77177.23,0.0,-0.98811,1e-05,2.03784]
[1779294095683,43.61,77162.13,0.0,-0.98827,1e-05,2.01385]
[1779294096689,43.61,77173.85,0.0,-0.98814,1e-05,2.03345]
[1779294097712,43.61,77180.89,0.0,-0.98806,1e-05,2.0455]
[1779294098702,43.62,77181.07,0.0,-0.98806,1e-05,2.04632]
[1779294103741,43.63,77180.44,0.0,-0.98804,1e-05,2.0479]
[1779294105751,43.63,77187.81,0.0,-0.98796,1e-05,2.06102]
[1779294106764,43.63,77192.26,0.0,-0.98791,1e-05,2.06884]
[1779294107770,43.64,77191.94,0.0,-0.9879,1e-05,2.06924]
[1779294112807,43.65,77193.03,0.0,-0.98788,1e-05,2.07333]
[1779294115826,43.65,77187.06,0.0,-0.98793,1e-05,2.06485]
[1779294120862,43.66,77186.51,0.0,-0.98792,1e-05,2.06627]
[1779294123886,43.67,77193.52,0.0,-0.98784,1e-05,2.07921]
[1779294125897,43.67,77202.09,0.0,-0.98774,1e-05,2.0943]
[1779294128918,43.67,77207.23,0.0,-0.98767,1e-05,2.10411]
[1779294133953,43.68,77205.19,0.0,-0.98768,1e-05,2.10271]
[1779294138988,43.69,77203.17,0.0,-0.98769,1e-05,2.10141]
[1779294144022,43.7,77202.13,0.0,-0.98769,1e-05,2.10173]
[1779294147047,43.7,77192.7,0.0,-0.98778,1e-05,2.08727]
[1779294148054,43.71,77182.78,0.0,-0.98789,1e-05,2.07131]
[1779294150069,43.71,77187.56,0.0,-0.98783,1e-05,2.0801]
[1779294152083,43.71,77196.44,0.0,-0.98773,1e-05,2.09401]
[1779294155105,43.72,77205.01,0.0,-0.98763,1e-05,2.10954]
[1779294158137,43.72,77211.77,0.0,-0.98755,1e-05,2.1221]
[1779294160140,43.73,77216.03,0.0,-0.98749,1e-05,2.13004]
[1779294161155,43.73,77220.16,0.0,-0.98745,1e-05,2.13738]
[1779294163165,43.73,77211.88,0.0,-0.98753,1e-05,2.12416]
[1779294168202,43.74,77214.82,0.0,-0.98749,1e-05,2.13101]
[1779294173237,43.75,77209.71,0.0,-0.98753,1e-05,2.12426]
[1779294178274,43.75,77205.1,0.0,-0.98757,1e-05,2.11843]
[1779294183313,43.76,77201.68,0.0,-0.9876,1e-05,2.11467]
[1779294188349,43.77,77196.21,0.0,-0.98764,1e-05,2.1075]
[1779294190363,43.77,77188.52,0.0,-0.98772,1e-05,2.09549]
[1779294191369,43.77,77187.38,0.0,-0.98773,1e-05,2.09401]
[1779294196405,43.78,77186.48,0.0,-0.98773,1e-05,2.0946]
[1779294201438,43.79,77184.66,0.0,-0.98774,1e-05,2.09361]
[1779294203452,43.8,77178.2,0.0,-0.9878,1e-05,2.08373]
[1779294206474,43.8,77176.24,0.0,-0.98781,1e-05,2.08176]
[1779294211509,43.81,77170.46,0.0,-0.98787,1e-05,2.0727]
[1779294213523,43.81,77182.47,0.0,-0.98773,1e-05,2.09344]
[1779294214529,43.81,77187.22,0.0,-0.98768,1e-05,2.10175]
[1779294216544,43.82,77191.2,0.0,-0.98763,1e-05,2.10916]
[1779294220579,43.82,77202.7,0.0,-0.98749,1e-05,2.12995]
[1779294221586,43.82,77202.7,0.0,-0.98749,1e-05,2.13031]
[1779294222596,43.83,77204.75,0.0,-0.98746,1e-05,2.13411]
[1779294225614,43.83,77213.33,0.0,-0.98736,1e-05,2.14962]
[1779294228635,43.83,77221.0,0.0,-0.98727,1e-05,2.1636]
[1779294230650,43.84,77231.43,0.0,-0.98714,1e-05,2.18204]
[1779294231655,43.84,77232.71,0.0,-0.98713,1e-05,2.18451]
[1779294233671,43.84,77226.43,0.0,-0.98719,1e-05,2.17429]
[1779294234676,43.84,77222.94,0.0,-0.98723,1e-05,2.16861]
[1779294239713,43.85,77223.79,0.0,-0.98721,1e-05,2.17156]
[1779294241725,43.85,77208.41,0.0,-0.98738,1e-05,2.14601]
[1779294242733,43.85,77206.65,0.0,-0.9874,1e-05,2.14338]
[1779294244746,43.85,77196.0,0.0,-0.98752,1e-05,2.12612]
[1779294245754,43.85,77196.04,0.0,-0.98751,1e-05,2.12657]
[1779294249803,43.86,77154.83,0.0,-0.98796,1e-05,2.05971]
[1779294250804,43.86,77149.45,0.0,-0.98801,1e-05,2.05139]
[1779294251812,43.87,77148.14,0.0,-0.98802,1e-05,2.04976]
[1779294256845,43.88,77150.46,0.0,-0.98798,1e-05,2.05605]
[1779294260875,43.88,77158.89,0.0,-0.98788,1e-05,2.07189]
[1779294265909,43.89,77158.83,0.0,-0.98786,1e-05,2.07423]
[1779294268930,43.9,77170.75,0.0,-0.98772,1e-05,2.0954]
[1779294269937,43.9,77169.03,0.0,-0.98773,1e-05,2.09347]
[1779294271953,43.91,77162.34,0.0,-0.98781,1e-05,2.08168]
[1779294274972,43.91,77170.23,0.0,-0.98771,1e-05,2.09618]
[1779294276986,43.92,77178.18,0.0,-0.98762,1e-05,2.11031]
[1779294282033,43.93,77181.49,0.0,-0.98757,1e-05,2.118]
[1779294283032,43.93,77187.81,0.0,-0.98749,1e-05,2.129]
[1779294288067,43.94,77189.04,0.0,-0.98747,1e-05,2.13308]
[1779294290080,43.94,77183.07,0.0,-0.98753,1e-05,2.12389]
[1779294295115,43.95,77183.69,0.0,-0.98751,1e-05,2.12702]
[1779294300154,43.96,77179.59,0.0,-0.98754,1e-05,2.12222]
[1779294302170,43.96,77162.33,0.0,-0.98773,1e-05,2.0939]
[1779294303176,43.96,77155.36,0.0,-0.9878,1e-05,2.08284]
[1779294304183,43.96,77150.88,0.0,-0.98785,1e-05,2.07594]
[1779294306198,43.97,77146.31,0.0,-0.98789,1e-05,2.06943]
[1779294308213,43.97,77132.02,0.0,-0.98804,1e-05,2.04709]
[1779294309217,43.97,77122.0,0.0,-0.98814,1e-05,2.03138]
[1779294310225,43.97,77120.01,0.0,-0.98816,1e-05,2.02873]
[1779294313257,44.0,77104.39,0.0,-0.98828,1e-05,2.01035]
[1779294314254,44.03,77095.58,0.0,-0.98833,1e-05,2.00202]
[1779294315261,44.05,77092.23,0.0,-0.98833,1e-05,2.00255]
[1779294317285,44.1,77099.82,0.0,-0.98817,1e-05,2.02628]
[1779294318289,44.12,77106.73,0.0,-0.98806,1e-05,2.04288]
[1779294319294,44.13,77106.95,0.0,-0.98805,1e-05,2.04427]
[1779294320302,44.15,77097.36,0.0,-0.98812,1e-05,2.03413]
[1779294325336,44.22,77096.63,0.0,-0.98801,1e-05,2.04939]
[1779294328359,44.22,77107.09,0.0,-0.98789,1e-05,2.06784]
[1779294331390,44.26,77118.15,0.0,-0.98772,1e-05,2.09349]
[1779294332397,44.26,77103.82,0.0,-0.98787,1e-05,2.07046]
[1779294336313,44.29,77122.12,0.0,-0.98764,1e-05,2.1058]
[1779294338437,44.29,77116.6,0.0,-0.98769,1e-05,2.0979]
[1779294339445,44.29,77112.0,0.0,-0.98774,1e-05,2.09076]
[1779294344485,44.3,77112.62,0.0,-0.98771,1e-05,2.09395]
[1779294349521,44.31,77113.03,0.0,-0.9877,1e-05,2.09677]
[1779294352542,44.32,77118.41,0.0,-0.98763,1e-05,2.1069]
[1779294354555,44.32,77126.48,0.0,-0.98753,1e-05,2.12106]
[1779294356569,44.32,77119.19,0.0,-0.98761,1e-05,2.10976]
[1779294361606,44.33,77115.95,0.0,-0.98763,1e-05,2.10639]
[1779294365635,44.34,77127.15,0.0,-0.9875,1e-05,2.12656]
[1779294366641,44.34,77127.56,0.0,-0.98749,1e-05,2.12761]
[1779294369663,44.34,77133.5,0.0,-0.98742,1e-05,2.13858]
[1779294370669,44.34,77133.62,0.0,-0.98741,1e-05,2.13912]
[1779294375703,44.35,77133.68,0.0,-0.9874,1e-05,2.1409]
[1779294378724,44.35,77127.28,0.0,-0.98746,1e-05,2.13123]
[1779294379732,44.36,77119.62,0.0,-0.98755,1e-05,2.11884]
[1779294380738,44.36,77117.33,0.0,-0.98757,1e-05,2.11542]
[1779294385775,44.36,77116.43,0.0,-0.98757,1e-05,2.11577]
[1779294387789,44.37,77120.72,0.0,-0.98751,1e-05,2.12359]
[1779294389803,44.37,77128.36,0.0,-0.98743,1e-05,2.137]
[1779294390812,44.37,77133.28,0.0,-0.98737,1e-05,2.14555]
[1779294391816,44.37,77131.36,0.0,-0.9874,1e-05,2.14094]
[1779294394840,44.38,77139.23,0.0,-0.9873,1e-05,2.15508]
[1779294396852,44.38,77133.47,0.0,-0.98736,1e-05,2.14602]
[1779294397859,44.38,77125.05,0.0,-0.98745,1e-05,2.13227]
[1779294398866,44.38,77123.78,0.0,-0.98747,1e-05,2.13049]
[1779294400879,44.38,77117.76,0.0,-0.98753,1e-05,2.12117]
[1779294401887,44.39,77117.22,0.0,-0.98753,1e-05,2.12063]
[1779294406922,44.39,77119.3,0.0,-0.9875,1e-05,2.12585]
[1779294409945,44.4,77114.28,0.0,-0.98755,1e-05,2.11856]
[1779294410957,44.4,77108.65,0.0,-0.98761,1e-05,2.10961]
[1779294411964,44.4,77105.31,0.0,-0.98764,1e-05,2.10447]
[1779294416998,44.41,77118.96,0.0,-0.98748,1e-05,2.12891]
[1779294418006,44.41,77119.2,0.0,-0.98747,1e-05,2.12964]
[1779294423045,44.42,77121.81,0.0,-0.98743,1e-05,2.1356]
[1779294426066,44.42,77114.84,0.0,-0.9875,1e-05,2.12494]
[1779294427075,44.42,77108.68,0.0,-0.98757,1e-05,2.11506]
[1779294428081,44.42,77107.93,0.0,-0.98757,1e-05,2.11417]
[1779294433115,44.43,77111.82,0.0,-0.98752,1e-05,2.12229]
[1779294436137,44.43,77117.02,0.0,-0.98746,1e-05,2.13189]
[1779294441172,44.44,77110.65,0.0,-0.98752,1e-05,2.12288]
[1779294443186,44.44,77110.18,0.0,-0.98752,1e-05,2.12275]
[1779294448223,44.45,77111.33,0.0,-0.98749,1e-05,2.1263]
[1779294453255,44.46,77113.46,0.0,-0.98747,1e-05,2.12975]
[1779294458291,44.46,77115.86,0.0,-0.98743,1e-05,2.13532]
[1779294463325,44.47,77117.95,0.0,-0.9874,1e-05,2.14035]
[1779294464332,44.47,77112.64,0.0,-0.98745,1e-05,2.13181]
[1779294465341,44.47,77112.78,0.0,-0.98745,1e-05,2.13236]
[1779294470376,44.48,77119.44,0.0,-0.98737,1e-05,2.14502]
[1779294472388,44.48,77124.2,0.0,-0.98731,1e-05,2.15357]
[1779294474403,44.48,77129.61,0.0,-0.98724,1e-05,2.16321]
[1779294477424,44.49,77132.75,0.0,-0.9872,1e-05,2.1693]
[1779294482460,44.49,77130.15,0.0,-0.98722,1e-05,2.16649]
[1779294485483,44.49,77108.88,0.0,-0.98746,1e-05,2.13144]
[1779294486489,44.5,77113.28,0.0,-0.9874,1e-05,2.13909]
[1779294489523,44.5,77108.19,0.0,-0.98745,1e-05,2.13188]
[1779294494558,44.51,77089.42,0.0,-0.98765,1e-05,2.10251]
[1779294499593,44.52,77093.41,0.0,-0.98759,1e-05,2.1109]
[1779294504629,44.52,77086.9,0.0,-0.98765,1e-05,2.10204]
[1779294505637,44.52,77078.96,0.0,-0.98774,1e-05,2.08903]
[1779294507515,44.53,77054.23,0.0,-0.988,1e-05,2.04978]
[1779294508656,44.53,77043.45,0.0,-0.98811,1e-05,2.03345]
[1779294510669,44.53,77035.12,0.0,-0.98819,1e-05,2.02117]
[1779294511679,44.54,77027.41,0.0,-0.98828,1e-05,2.00782]
[1779294514700,44.54,77020.09,0.0,-0.98834,1e-05,1.99732]
[1779294517587,44.55,77042.74,0.0,-0.98809,1e-05,2.03542]
[1779294521749,44.56,77048.29,0.0,-0.98802,1e-05,2.04627]
[1779294523763,44.56,77050.34,0.0,-0.98799,1e-05,2.05052]
[1779294524770,44.56,77042.81,0.0,-0.98807,1e-05,2.03889]
[1779294525777,44.57,77035.93,0.0,-0.98814,1e-05,2.02838]
[1779294526785,44.57,77030.62,0.0,-0.98819,1e-05,2.02043]
[1779294527797,44.57,77033.69,0.0,-0.98815,1e-05,2.02583]
[1779294528799,44.57,77042.67,0.0,-0.98806,1e-05,2.0407]
[1779294529806,44.58,77042.56,0.0,-0.98805,1e-05,2.04101]
[1779294534840,44.59,77038.61,0.0,-0.98808,1e-05,2.0371]
[1779294536855,44.59,77038.43,0.0,-0.98807,1e-05,2.03781]
[1779294541889,44.6,77039.65,0.0,-0.98805,1e-05,2.04226]
[1779294544911,44.61,77045.66,0.0,-0.98797,1e-05,2.05339]
[1779294546926,44.61,77041.61,0.0,-0.98801,1e-05,2.04782]
[1779294547932,44.61,77037.8,0.0,-0.98805,1e-05,2.0422]
[1779294549946,44.62,77035.52,0.0,-0.98806,1e-05,2.03955]
[1779294554980,44.63,77034.87,0.0,-0.98805,1e-05,2.04104]
[1779294560019,44.64,77042.0,0.0,-0.98796,1e-05,2.05502]
[1779294562034,44.64,77029.88,0.0,-0.98808,1e-05,2.03656]
[1779294563040,44.64,77027.46,0.0,-0.9881,1e-05,2.03322]
[1779294565053,44.65,77016.17,0.0,-0.98822,1e-05,2.01631]
[1779294566060,44.65,77012.19,0.0,-0.98825,1e-05,2.01055]
[1779294569082,44.66,76997.52,0.0,-0.9884,1e-05,1.98911]
[1779294570089,44.66,76991.2,0.0,-0.98846,1e-05,1.97981]
[1779294571096,44.66,76987.63,0.0,-0.9885,1e-05,1.97321]
[1779294573109,44.67,76977.31,0.0,-0.9886,1e-05,1.9584]
[1779294574118,44.67,76974.58,0.0,-0.98862,1e-05,1.9548]
[1779294578146,44.68,76969.23,0.0,-0.98866,1e-05,1.94903]
[1779294581168,44.69,76976.31,0.0,-0.98857,1e-05,1.96184]
[1779294582172,44.69,76981.41,0.0,-0.98852,1e-05,1.97036]
[1779294583190,44.7,76988.97,0.0,-0.98844,1e-05,1.98273]
[1779294584202,44.7,76992.97,0.0,-0.98839,1e-05,1.98955]
[1779294585199,44.7,77007.96,0.0,-0.98823,1e-05,2.01371]
[1779294586206,44.7,77028.34,0.0,-0.98801,1e-05,2.04668]
[1779294587213,44.7,77031.64,0.0,-0.98797,1e-05,2.05243]
[1779294589232,44.71,77036.85,0.0,-0.98791,1e-05,2.06171]
[1779294590234,44.71,77042.28,0.0,-0.98785,1e-05,2.07091]
[1779294591242,44.73,77042.04,0.0,-0.98783,1e-05,2.07461]
[1779294595270,44.73,77036.63,0.0,-0.98787,1e-05,2.06748]
[1779294600306,44.74,77028.5,0.0,-0.98795,1e-05,2.05641]
[1779294601311,44.74,77029.21,0.0,-0.98794,1e-05,2.05797]
[1779294605339,44.75,77006.64,0.0,-0.98816,1e-05,2.02355]
[1779294606347,44.75,76999.63,0.0,-0.98823,1e-05,2.01291]
[1779294607354,44.75,76997.86,0.0,-0.98825,1e-05,2.0106]
[1779294612393,44.77,76987.11,0.0,-0.98834,1e-05,1.99611]
[1779294613399,44.77,76987.75,0.0,-0.98833,1e-05,1.99763]
[1779294617427,44.78,76996.47,0.0,-0.98823,1e-05,2.01342]
[1779294618437,44.78,77000.55,0.0,-0.98818,1e-05,2.02037]
[1779294620447,44.78,76992.67,0.0,-0.98826,1e-05,2.00889]
[1779294621454,44.78,76989.46,0.0,-0.98829,1e-05,2.00434]
[1779294622461,44.79,76981.86,0.0,-0.98837,1e-05,1.99292]
[1779294623468,44.79,76982.16,0.0,-0.98836,1e-05,1.99393]
[1779294626492,44.8,76988.41,0.0,-0.98828,1e-05,2.00533]
[1779294628504,44.8,76990.76,0.0,-0.98825,1e-05,2.01006]
[1779294633539,44.81,76992.04,0.0,-0.98823,1e-05,2.01295]
[1779294638574,44.82,76995.45,0.0,-0.98818,1e-05,2.02082]
[1779294643608,44.83,76995.54,0.0,-0.98816,1e-05,2.02337]
[1779294648643,44.84,76997.1,0.0,-0.98813,1e-05,2.02825]
[1779294650670,44.85,77003.91,0.0,-0.98805,1e-05,2.04002]
[1779294651665,44.85,76996.23,0.0,-0.98813,1e-05,2.02826]
[1779294652672,44.85,76997.28,0.0,-0.98811,1e-05,2.0304]
[1779294657707,44.86,76997.31,0.0,-0.98809,1e-05,2.03328]
[1779294662742,44.87,76998.63,0.0,-0.98807,1e-05,2.03727]
[1779294665637,44.88,77003.82,0.0,-0.988,1e-05,2.04694]
[1779294668784,44.88,77018.05,0.0,-0.98784,1e-05,2.07157]
[1779294669790,44.89,77028.44,0.0,-0.98772,1e-05,2.08876]
[1779294671804,44.89,77023.08,0.0,-0.98778,1e-05,2.08086]
[1779294672812,44.89,77017.29,0.0,-0.98784,1e-05,2.07192]
[1779294677846,44.9,77016.73,0.0,-0.98783,1e-05,2.07308]
[1779294680868,44.9,77024.32,0.0,-0.98774,1e-05,2.08656]
[1779294683888,44.91,77018.33,0.0,-0.9878,1e-05,2.07804]
[1779294687917,44.92,77028.45,0.0,-0.98768,1e-05,2.096]
[1779294688924,44.92,77033.32,0.0,-0.98762,1e-05,2.1043]
[1779294689930,44.92,77035.17,0.0,-0.9876,1e-05,2.10767]
[1779294691945,44.92,77040.17,0.0,-0.98755,1e-05,2.11482]
[1779294695973,44.93,77040.16,0.0,-0.98754,1e-05,2.11606]
[1779294698994,44.93,77050.97,0.0,-0.98741,1e-05,2.13477]
[1779294700000,44.93,77055.28,0.0,-0.98736,1e-05,2.14218]
[1779294705036,44.94,77051.5,0.0,-0.9874,1e-05,2.13734]
[1779294709063,44.94,77044.47,0.0,-0.98747,1e-05,2.12693]
[1779294714102,44.95,77046.12,0.0,-0.98744,1e-05,2.13118]
[1779294717124,44.95,77051.64,0.0,-0.98737,1e-05,2.14118]
[1779294722157,44.96,77050.73,0.0,-0.98737,1e-05,2.14117]
[1779294724173,44.96,77069.73,0.0,-0.98715,1e-05,2.17333]
[1779294725182,44.96,77083.5,0.0,-0.987,1e-05,2.19669]
[1779294726187,44.96,77102.54,0.0,-0.98678,1e-05,2.22918]
[1779294727195,44.96,77103.17,0.0,-0.98677,1e-05,2.23041]
[1779294732228,44.97,77101.7,0.0,-0.98678,1e-05,2.22862]
[1779294737264,44.97,77092.37,0.0,-0.98688,1e-05,2.21342]
[1779294738271,44.97,77091.58,0.0,-0.98689,1e-05,2.21224]
[1779294743306,44.97,77093.15,0.0,-0.98687,1e-05,2.2157]
[1779294747334,44.97,77099.46,0.0,-0.98679,1e-05,2.22707]
[1779294748341,44.98,77101.29,0.0,-0.98677,1e-05,2.23034]
[1779294750355,44.98,77085.37,0.0,-0.98695,1e-05,2.20358]
[1779294751362,44.98,77082.79,0.0,-0.98699,1e-05,2.19766]
[1779294753375,44.98,77079.44,0.0,-0.98702,1e-05,2.19241]
[1779294757412,44.98,77070.45,0.0,-0.98712,1e-05,2.17812]
[1779294760425,44.98,77066.24,0.0,-0.98716,1e-05,2.17175]
[1779294765466,44.99,77074.89,0.0,-0.98706,1e-05,2.1874]
[1779294766468,44.99,77052.94,0.0,-0.9873,1e-05,2.15098]
[1779294767490,44.99,77043.58,0.0,-0.9874,1e-05,2.13578]
[1779294768486,44.99,77029.27,0.0,-0.98756,1e-05,2.11259]
[1779294769493,44.99,77027.78,0.0,-0.98757,1e-05,2.1105]
[1779294772520,45.0,77033.56,0.0,-0.9875,1e-05,2.12097]
[1779294773522,45.0,77028.75,0.0,-0.98755,1e-05,2.11341]
[1779294774530,45.0,77029.48,0.0,-0.98754,1e-05,2.11494]
[1779294776543,45.0,77034.86,0.0,-0.98748,1e-05,2.1244]
[1779294778557,45.01,77040.56,0.0,-0.98741,1e-05,2.13439]
[1779294780573,45.01,77039.58,0.0,-0.98742,1e-05,2.13336]
[1779294782592,45.01,77034.53,0.0,-0.98747,1e-05,2.12564]
[1779294783594,45.01,77030.78,0.0,-0.98751,1e-05,2.1198]
[1779294786615,45.02,77028.0,0.0,-0.98753,1e-05,2.1162]
[1779294787622,45.02,77036.92,0.0,-0.98743,1e-05,2.13115]
[1779294788628,45.02,77038.58,0.0,-0.98741,1e-05,2.13418]
[1779294793665,45.03,77041.42,0.0,-0.98737,1e-05,2.1403]
[1779294794672,45.03,77048.58,0.0,-0.98729,1e-05,2.15243]
[1779294795680,45.03,77054.92,0.0,-0.98722,1e-05,2.16322]
[1779294796686,45.03,77056.34,0.0,-0.9872,1e-05,2.16583]
[1779294801721,45.03,77053.79,0.0,-0.98722,1e-05,2.1628]
[1779294806756,45.04,77057.07,0.0,-0.98718,1e-05,2.16947]
[1779294808770,45.04,77060.92,0.0,-0.98713,1e-05,2.17636]
[1779294810785,45.04,77067.31,0.0,-0.98706,1e-05,2.1875]
[1779294815818,45.05,77063.61,0.0,-0.9871,1e-05,2.18061]
[1779294820854,45.05,77064.07,0.0,-0.98709,1e-05,2.18272]
[1779294825891,45.06,77067.76,0.0,-0.98704,1e-05,2.18978]
[1779294830925,45.06,77066.36,0.0,-0.98705,1e-05,2.18872]
[1779294834953,45.06,77073.85,0.0,-0.98696,1e-05,2.20195]
[1779294836849,45.06,77079.29,0.0,-0.98689,1e-05,2.21152]
[1779294842002,45.07,77086.29,0.0,-0.9868,1e-05,2.22447]
[1779294844025,45.07,77096.28,0.0,-0.98669,1e-05,2.2418]
[1779294846919,45.07,77106.66,0.0,-0.98656,1e-05,2.25995]
[1779294852078,45.07,77104.87,0.0,-0.98658,1e-05,2.25742]
[1779294855100,45.07,77108.49,0.0,-0.98654,1e-05,2.26394]
[1779294858120,45.08,77102.55,0.0,-0.9866,1e-05,2.25402]
[1779294863155,45.08,77101.9,0.0,-0.98661,1e-05,2.2534]
[1779294868189,45.08,77101.15,0.0,-0.98661,1e-05,2.25257]
[1779294872218,45.08,77095.51,0.0,-0.98669,1e-05,2.24153]
[1779294875242,45.08,77104.05,0.0,-0.98659,1e-05,2.25648]
[1779294876248,45.08,77111.42,0.0,-0.9865,1e-05,2.26925]
[1779294877255,45.08,77115.36,0.0,-0.98645,1e-05,2.27612]
[1779294879269,45.08,77116.16,0.0,-0.98644,1e-05,2.27758]
[1779294884306,45.08,77118.6,0.0,-0.98641,1e-05,2.28199]
[1779294890345,45.09,77117.51,0.0,-0.98642,1e-05,2.2803]
[1779294894375,45.09,77112.46,0.0,-0.98648,1e-05,2.27172]
[1779294899410,45.09,77114.13,0.0,-0.98646,1e-05,2.27481]
[1779294904444,45.09,77111.31,0.0,-0.98649,1e-05,2.27015]
[1779294909481,45.09,77107.16,0.0,-0.98654,1e-05,2.26322]
[1779294914515,45.09,77101.62,0.0,-0.9866,1e-05,2.25397]
[1779294919552,45.09,77101.36,0.0,-0.9866,1e-05,2.25384]
[1779294924585,45.09,77101.96,0.0,-0.98659,1e-05,2.25518]
[1779294928613,45.09,77090.04,0.0,-0.98673,1e-05,2.23502]
[1779294929619,45.09,77087.12,0.0,-0.98676,1e-05,2.23014]
[1779294933649,45.09,77101.73,0.0,-0.9866,1e-05,2.25375]
[1779294934655,45.1,77104.23,0.0,-0.98657,1e-05,2.25811]
[1779294939689,45.1,77105.06,0.0,-0.98656,1e-05,2.2598]
[1779294944725,45.1,77107.7,0.0,-0.98653,1e-05,2.26459]
[1779294949760,45.1,77106.63,0.0,-0.98654,1e-05,2.26299]
[1779294954796,45.1,77110.6,0.0,-0.98649,1e-05,2.27007]
[1779294959831,45.1,77112.57,0.0,-0.98647,1e-05,2.27368]
[1779294962866,45.1,77115.58,0.0,-0.98643,1e-05,2.27898]
[1779294964883,45.1,77124.4,0.0,-0.98633,1e-05,2.29433]
[1779294965890,45.1,77129.03,0.0,-0.98627,1e-05,2.3024]
[1779294966898,45.1,77129.48,0.0,-0.98627,1e-05,2.30317]
[1779294970925,45.1,77136.11,0.0,-0.98619,1e-05,2.31466]
[1779294972940,45.1,77141.85,0.0,-0.98612,1e-05,2.32465]
[1779294974961,45.1,77150.73,0.0,-0.98601,1e-05,2.34021]
[1779294975960,45.1,77145.67,0.0,-0.98608,1e-05,2.33121]
[1779294976972,45.1,77144.53,0.0,-0.98609,1e-05,2.32915]
[1779294978985,45.1,77151.74,0.0,-0.986,1e-05,2.34177]
[1779294984019,45.1,77153.62,0.0,-0.98598,1e-05,2.34478]
[1779294989053,45.1,77153.8,0.0,-0.98598,1e-05,2.34478]
[1779294992075,45.1,77149.24,0.0,-0.98605,1e-05,2.33469]
[1779294997110,45.09,77149.62,0.0,-0.98605,1e-05,2.33518]
[1779294999128,45.09,77144.21,0.0,-0.98611,1e-05,2.32561]
[1779295004159,45.09,77148.03,0.0,-0.98607,1e-05,2.33223]
[1779295009195,45.09,77149.35,0.0,-0.98605,1e-05,2.33439]
[1779295014230,45.09,77149.88,0.0,-0.98605,1e-05,2.33515]
[1779295015236,45.09,77143.17,0.0,-0.98613,1e-05,2.32332]
[1779295020270,45.09,77145.67,0.0,-0.9861,1e-05,2.32767]
[1779295025305,45.09,77147.89,0.0,-0.98607,1e-05,2.33152]
[1779295030342,45.09,77148.65,0.0,-0.98606,1e-05,2.33274]
[1779295035377,45.09,77144.34,0.0,-0.98612,1e-05,2.32502]
[1779295040412,45.09,77144.76,0.0,-0.98611,1e-05,2.32568]
[1779295043432,45.09,77139.41,0.0,-0.98618,1e-05,2.31626]
[1779295045448,45.09,77136.97,0.0,-0.9862,1e-05,2.312]
[1779295050481,45.09,77133.38,0.0,-0.98625,1e-05,2.30581]
[1779295052495,45.09,77139.13,0.0,-0.98619,1e-05,2.31409]
[1779295057531,45.09,77144.48,0.0,-0.98612,1e-05,2.3235]
[1779295062566,45.09,77148.08,0.0,-0.98608,1e-05,2.32979]
[1779295064579,45.09,77156.36,0.0,-0.98598,1e-05,2.34439]
[1779295065587,45.09,77157.36,0.0,-0.98597,1e-05,2.34612]
[1779295070623,45.09,77152.51,0.0,-0.98603,1e-05,2.33732]
[1779295071628,45.09,77137.45,0.0,-0.98621,1e-05,2.3108]
[1779295072635,45.09,77137.04,0.0,-0.98622,1e-05,2.31009]
[1779295077671,45.09,77137.34,0.0,-0.98621,1e-05,2.31067]
[1779295080692,45.09,77145.5,0.0,-0.98611,1e-05,2.32501]
[1779295085729,45.09,77146.92,0.0,-0.9861,1e-05,2.32748]
[1779295090763,45.09,77146.88,0.0,-0.9861,1e-05,2.32732]
[1779295095798,45.09,77150.87,0.0,-0.98605,1e-05,2.33422]
[1779295100845,45.09,77151.55,0.0,-0.98604,1e-05,2.33526]
[1779295105881,45.09,77155.14,0.0,-0.986,1e-05,2.34139]
[1779295108897,45.09,77163.64,0.0,-0.9859,1e-05,2.35631]
[1779295113930,45.09,77161.44,0.0,-0.98594,1e-05,2.35023]
[1779295117960,45.08,77167.41,0.0,-0.98587,1e-05,2.36056]
[1779295120979,45.08,77179.36,0.0,-0.98573,1e-05,2.38166]
[1779295122006,45.08,77185.85,0.0,-0.98565,1e-05,2.39321]
[1779295122994,45.08,77216.6,0.0,-0.98526,1e-05,2.44893]
[1779295124000,45.08,77223.76,0.0,-0.98518,1e-05,2.46184]
[1779295125012,45.08,77225.94,0.0,-0.98515,1e-05,2.4656]
[1779295130045,45.08,77221.73,0.0,-0.98521,1e-05,2.45655]
[1779295131051,45.07,77220.07,0.0,-0.98524,1e-05,2.45326]
[1779295134071,45.07,77216.75,0.0,-0.98528,1e-05,2.44649]
[1779295138098,45.07,77233.75,0.0,-0.98507,1e-05,2.4769]
[1779295140114,45.07,77235.46,0.0,-0.98505,1e-05,2.47958]
[1779295146155,45.06,77235.24,0.0,-0.98507,1e-05,2.47757]
[1779295150184,45.06,77214.32,0.0,-0.98534,1e-05,2.43805]
[1779295151193,45.06,77211.92,0.0,-0.98537,1e-05,2.43347]
[1779295153206,45.05,77207.54,0.0,-0.98543,1e-05,2.42512]
[1779295157237,45.05,77198.36,0.0,-0.98555,1e-05,2.40778]
[1779295162272,45.05,77198.97,0.0,-0.98555,1e-05,2.40796]
[1779295165292,45.05,77193.75,0.0,-0.98561,1e-05,2.3981]
[1779295170327,45.04,77190.75,0.0,-0.98566,1e-05,2.39201]
[1779295174355,45.04,77192.65,0.0,-0.98565,1e-05,2.39298]
[1779295176295,45.04,77186.86,0.0,-0.98572,1e-05,2.38229]
[1779295181407,45.04,77185.31,0.0,-0.98574,1e-05,2.37886]
[1779295186438,45.04,77188.68,0.0,-0.98571,1e-05,2.38419]
[1779295192481,45.03,77187.55,0.0,-0.98573,1e-05,2.38126]
[1779295197516,45.03,77180.75,0.0,-0.98582,1e-05,2.36834]
[1779295199530,45.03,77170.97,0.0,-0.98594,1e-05,2.35064]
[1779295200537,45.03,77171.99,0.0,-0.98593,1e-05,2.35235]
[1779295203557,45.03,77162.45,0.0,-0.98604,1e-05,2.33512]
[1779295204566,45.03,77162.2,0.0,-0.98605,1e-05,2.3346]
[1779295207586,45.03,77168.48,0.0,-0.98597,1e-05,2.34546]
[1779295208593,45.02,77174.91,0.0,-0.9859,1e-05,2.35679]
[1779295209600,45.02,77179.57,0.0,-0.98584,1e-05,2.36498]
[1779295210607,45.02,77179.34,0.0,-0.98584,1e-05,2.36443]
[1779295212620,45.02,77173.51,0.0,-0.98592,1e-05,2.35378]
[1779295217656,45.02,77169.51,0.0,-0.98597,1e-05,2.34611]
[1779295222691,45.02,77168.42,0.0,-0.98599,1e-05,2.34365]
[1779295227727,45.02,77162.39,0.0,-0.98606,1e-05,2.33245]
[1779295228738,45.02,77158.17,0.0,-0.98611,1e-05,2.32491]
[1779295233772,45.01,77165.43,0.0,-0.98604,1e-05,2.33554]
[1779295234777,45.01,77167.64,0.0,-0.98601,1e-05,2.33936]
[1779295239811,45.01,77168.36,0.0,-0.98601,1e-05,2.34012]
[1779295242831,45.01,77175.85,0.0,-0.98592,1e-05,2.35308]
[1779295244850,45.01,77180.85,0.0,-0.98586,1e-05,2.36173]
[1779295250886,45.01,77180.01,0.0,-0.98588,1e-05,2.35938]
[1779295253910,45.01,77173.85,0.0,-0.98595,1e-05,2.348]
[1779295255921,45.0,77172.22,0.0,-0.98598,1e-05,2.34487]
[1779295260958,45.0,77174.98,0.0,-0.98595,1e-05,2.3492]
[1779295263984,45.0,77160.29,0.0,-0.98613,1e-05,2.32286]
[1779295264990,45.0,77158.5,0.0,-0.98615,1e-05,2.31963]
[1779295270025,45.0,77155.88,0.0,-0.98618,1e-05,2.3147]
[1779295276069,45.0,77153.92,0.0,-0.98621,1e-05,2.31087]
[1779295279089,45.0,77164.11,0.0,-0.98609,1e-05,2.3286]
[1779295280101,45.0,77168.09,0.0,-0.98604,1e-05,2.33553]
[1779295285132,44.99,77178.56,0.0,-0.98592,1e-05,2.35356]
[1779295286145,44.99,77188.3,0.0,-0.9858,1e-05,2.37082]
[1779295288154,44.99,77194.44,0.0,-0.98573,1e-05,2.38151]
[1779295289162,44.99,77195.75,0.0,-0.98571,1e-05,2.38369]
[1779295294200,44.99,77195.57,0.0,-0.98573,1e-05,2.38064]
[1779295298226,44.99,77193.66,0.0,-0.98576,1e-05,2.37658]
[1779295303261,44.98,77197.6,0.0,-0.98571,1e-05,2.38294]
[1779295308296,44.98,77199.03,0.0,-0.9857,1e-05,2.38484]
[1779295313331,44.98,77197.21,0.0,-0.98573,1e-05,2.38093]
[1779295318367,44.98,77201.94,0.0,-0.98567,1e-05,2.38887]
[1779295320382,44.97,77204.99,0.0,-0.98564,1e-05,2.39411]
[1779295324411,44.97,77213.65,0.0,-0.98553,1e-05,2.40922]
[1779295326425,44.97,77223.92,0.0,-0.98541,1e-05,2.42759]
[1779295327432,44.97,77225.57,0.0,-0.98539,1e-05,2.43042]
[1779295332471,44.97,77229.97,0.0,-0.98534,1e-05,2.43734]
[1779295337501,44.96,77230.54,0.0,-0.98534,1e-05,2.43742]
[1779295342537,44.96,77232.88,0.0,-0.98532,1e-05,2.4407]
[1779295347572,44.96,77225.35,0.0,-0.98542,1e-05,2.42595]
[1779295349585,44.95,77217.35,0.0,-0.98552,1e-05,2.41108]
[1779295353615,44.95,77213.88,0.0,-0.98558,1e-05,2.40236]
[1779295356635,44.95,77209.2,0.0,-0.98564,1e-05,2.39355]
[1779295361670,44.95,77211.11,0.0,-0.98562,1e-05,2.39643]
[1779295366705,44.95,77208.59,0.0,-0.98566,1e-05,2.39135]
[1779295374761,44.94,77208.05,0.0,-0.98567,1e-05,2.38956]
[1779295379796,44.94,77209.38,0.0,-0.98566,1e-05,2.39146]
[1779295386846,44.94,77211.53,0.0,-0.98563,1e-05,2.39464]
[1779295391881,44.94,77221.62,0.0,-0.98551,1e-05,2.41243]
[1779295392887,44.94,77225.64,0.0,-0.98546,1e-05,2.41962]
[1779295396916,44.93,77234.83,0.0,-0.98535,1e-05,2.43587]
[1779295397923,44.93,77236.22,0.0,-0.98533,1e-05,2.43826]
[1779295402959,44.93,77236.19,0.0,-0.98534,1e-05,2.43738]
[1779295405979,44.93,77229.23,0.0,-0.98543,1e-05,2.42418]
[1779295411015,44.93,77233.45,0.0,-0.98539,1e-05,2.4293]
[1779295414035,44.92,77236.3,0.0,-0.98536,1e-05,2.43404]
[1779295418064,44.92,77230.85,0.0,-0.98543,1e-05,2.42345]
[1779295421088,44.92,77244.36,0.0,-0.98527,1e-05,2.44776]
[1779295422106,44.92,77247.69,0.0,-0.98523,1e-05,2.4537]
[1779295423099,44.92,77284.34,0.0,-0.98476,1e-05,2.52175]
[1779295424108,44.92,77277.87,0.0,-0.98484,1e-05,2.50927]
[1779295425115,44.92,77277.98,0.0,-0.98484,1e-05,2.50917]
[1779295427129,44.91,77284.53,0.0,-0.98476,1e-05,2.52086]
[1779295428136,44.91,77284.45,0.0,-0.98477,1e-05,2.52037]
[1779295432165,44.91,77290.63,0.0,-0.9847,1e-05,2.53069]
[1779295433171,44.91,77297.5,0.0,-0.98461,1e-05,2.54333]
[1779295434178,44.9,77298.91,0.0,-0.98459,1e-05,2.54563]
[1779295435185,44.9,77292.48,0.0,-0.98468,1e-05,2.53308]
[1779295436197,44.9,77297.98,0.0,-0.98461,1e-05,2.54313]
[1779295437207,44.9,77298.9,0.0,-0.9846,1e-05,2.5445]
[1779295438208,44.9,77307.98,0.0,-0.98448,1e-05,2.56138]
[1779295439213,44.9,77305.63,0.0,-0.98452,1e-05,2.55649]
[1779295444250,44.89,77308.75,0.0,-0.98449,1e-05,2.56041]
[1779295448276,44.88,77301.23,0.0,-0.9846,1e-05,2.54448]
[1779295449282,44.88,77293.5,0.0,-0.98471,1e-05,2.52947]
[1779295450290,44.88,77293.06,0.0,-0.98471,1e-05,2.52828]
[1779295455325,44.87,77287.58,0.0,-0.9848,1e-05,2.51626]
[1779295460360,44.87,77295.09,0.0,-0.98471,1e-05,2.52879]
[1779295461369,44.87,77290.81,0.0,-0.98477,1e-05,2.52038]
[1779295464393,44.86,77290.36,0.0,-0.98478,1e-05,2.51857]
[1779295467413,44.86,77281.66,0.0,-0.9849,1e-05,2.5013]
[1779295468420,44.86,77286.26,0.0,-0.98484,1e-05,2.50964]
[1779295471440,44.86,77288.38,0.0,-0.98483,1e-05,2.51081]
[1779295476476,44.85,77287.6,0.0,-0.98485,1e-05,2.50788]
[1779295480505,44.85,77279.67,0.0,-0.98496,1e-05,2.4919]
[1779295484534,44.84,77272.68,0.0,-0.98506,1e-05,2.47785]
[1779295489568,44.84,77271.41,0.0,-0.98509,1e-05,2.47425]
[1779295494602,44.83,77270.58,0.0,-0.98511,1e-05,2.47144]
[1779295499638,44.83,77274.18,0.0,-0.98507,1e-05,2.4768]
[1779295501651,44.82,77287.48,0.0,-0.9849,1e-05,2.50074]
[1779295502659,44.82,77298.62,0.0,-0.98476,1e-05,2.52168]
[1779295503666,44.82,77300.92,0.0,-0.98473,1e-05,2.52567]
[1779295508662,44.82,77288.98,0.0,-0.9849,1e-05,2.50147]
[1779295509712,44.81,77286.72,0.0,-0.98493,1e-05,2.49661]
[1779295514743,44.81,77283.52,0.0,-0.98498,1e-05,2.48915]
[1779295518773,44.8,77276.4,0.0,-0.98508,1e-05,2.47483]
[1779295519778,44.8,77269.77,0.0,-0.98517,1e-05,2.46228]
[1779295523807,44.8,77263.65,0.0,-0.98525,1e-05,2.45005]
[1779295528842,44.8,77258.99,0.0,-0.98532,1e-05,2.44038]
[1779295533879,44.79,77262.83,0.0,-0.98529,1e-05,2.44453]
[1779295534886,44.79,77262.8,0.0,-0.98529,1e-05,2.44425]
[1779295539921,44.79,77260.62,0.0,-0.98533,1e-05,2.4391]
[1779295540928,44.79,77255.57,0.0,-0.98539,1e-05,2.4296]
[1779295542943,44.78,77259.49,0.0,-0.98535,1e-05,2.43639]
[1779295543948,44.78,77258.17,0.0,-0.98536,1e-05,2.43374]
[1779295546970,44.78,77267.75,0.0,-0.98525,1e-05,2.45072]
[1779295547976,44.78,77282.02,0.0,-0.98507,1e-05,2.47693]
[1779295548984,44.78,77272.22,0.0,-0.98519,1e-05,2.45844]
[1779295549991,44.78,77264.34,0.0,-0.9853,1e-05,2.44363]
[1779295550998,44.78,77263.13,0.0,-0.98531,1e-05,2.44116]
[1779295553012,44.78,77258.25,0.0,-0.98538,1e-05,2.43174]
[1779295559017,44.77,77262.08,0.0,-0.98534,1e-05,2.43741]
[1779295561073,44.77,77256.39,0.0,-0.98541,1e-05,2.42649]
[1779295562079,44.77,77258.76,0.0,-0.98539,1e-05,2.43062]
[1779295563085,44.77,77263.94,0.0,-0.98532,1e-05,2.43991]
[1779295564092,44.77,77265.09,0.0,-0.98531,1e-05,2.44178]
[1779295568124,44.76,77258.19,0.0,-0.9854,1e-05,2.42813]
[1779295573158,44.76,77252.62,0.0,-0.98548,1e-05,2.41682]
[1779295574165,44.76,77251.5,0.0,-0.9855,1e-05,2.41457]
[1779295579201,44.75,77257.68,0.0,-0.98543,1e-05,2.42483]
[1779295584234,44.75,77257.72,0.0,-0.98543,1e-05,2.42379]
[1779295587256,44.75,77263.23,0.0,-0.98537,1e-05,2.43323]
[1779295588265,44.75,77263.73,0.0,-0.98536,1e-05,2.43391]
[1779295591289,44.74,77274.9,0.0,-0.98524,1e-05,2.45189]
[1779295592293,44.74,77280.84,0.0,-0.98517,1e-05,2.46262]
[1779295593299,44.74,77281.24,0.0,-0.98516,1e-05,2.46307]
[1779295597328,44.74,77286.29,0.0,-0.98511,1e-05,2.4713]
[1779295602362,44.73,77288.21,0.0,-0.98509,1e-05,2.47342]
[1779295606390,44.73,77295.58,0.0,-0.985,1e-05,2.48602]
[1779295609413,44.72,77306.13,0.0,-0.98487,1e-05,2.50488]
[1779295610419,44.72,77305.68,0.0,-0.98488,1e-05,2.5037]
[1779295613440,44.72,77292.51,0.0,-0.98506,1e-05,2.47806]
[1779295614447,44.72,77293.91,0.0,-0.98504,1e-05,2.48039]
[1779295618475,44.71,77284.71,0.0,-0.98517,1e-05,2.46214]
[1779295619482,44.71,77285.24,0.0,-0.98516,1e-05,2.46287]
[1779295620489,44.71,77279.27,0.0,-0.98524,1e-05,2.45156]
[1779295621498,44.71,77278.81,0.0,-0.98525,1e-05,2.45048]
[1779295623509,44.71,77290.78,0.0,-0.9851,1e-05,2.47222]
[1779295624516,44.71,77292.65,0.0,-0.98508,1e-05,2.47543]
[1779295625524,44.71,77283.01,0.0,-0.9852,1e-05,2.45725]
[1779295626531,44.71,77282.58,0.0,-0.98521,1e-05,2.45621]
[1779295631566,44.7,77281.29,0.0,-0.98524,1e-05,2.45266]
[1779295635594,44.7,77272.86,0.0,-0.98535,1e-05,2.43619]
[1779295636602,44.7,77278.33,0.0,-0.98528,1e-05,2.44607]
[1779295637610,44.7,77287.82,0.0,-0.98516,1e-05,2.46342]
[1779295638618,44.7,77287.52,0.0,-0.98517,1e-05,2.46261]
[1779295642645,44.69,77281.8,0.0,-0.98525,1e-05,2.45105]
[1779295645666,44.69,77287.45,0.0,-0.98518,1e-05,2.46085]
[1779295649694,44.69,77281.02,0.0,-0.98527,1e-05,2.44801]
[1779295653722,44.68,77277.44,0.0,-0.98533,1e-05,2.43869]
[1779295658759,44.68,77276.77,0.0,-0.98535,1e-05,2.43648]
[1779295661781,44.68,77270.97,0.0,-0.98542,1e-05,2.42526]
[1779295663794,44.68,77255.47,0.0,-0.98562,1e-05,2.39659]
[1779295664801,44.67,77261.78,0.0,-0.98554,1e-05,2.40796]
[1779295665809,44.67,77269.98,0.0,-0.98544,1e-05,2.42282]
[1779295666816,44.67,77273.89,0.0,-0.98539,1e-05,2.42983]
[1779295671863,44.67,77270.06,0.0,-0.98545,1e-05,2.42193]
[1779295673867,44.67,77276.34,0.0,-0.98537,1e-05,2.43314]
[1779295674873,44.67,77278.02,0.0,-0.98535,1e-05,2.43587]
[1779295679874,44.67,77276.86,0.0,-0.98537,1e-05,2.43304]
[1779295683936,44.66,77283.44,0.0,-0.98529,1e-05,2.44433]
[1779295687964,44.66,77288.91,0.0,-0.98523,1e-05,2.45371]
[1779295693003,44.66,77293.0,0.0,-0.98518,1e-05,2.46036]
[1779295698041,44.65,77292.03,0.0,-0.9852,1e-05,2.45766]
[1779295703092,44.65,77291.16,0.0,-0.98522,1e-05,2.45517]
[1779295705105,44.65,77280.91,0.0,-0.98535,1e-05,2.43591]
[1779295706112,44.65,77279.41,0.0,-0.98537,1e-05,2.43301]
[1779295711146,44.64,77280.54,0.0,-0.98537,1e-05,2.43257]
[1779295713162,44.64,77274.38,0.0,-0.98545,1e-05,2.421]
[1779295715186,44.64,77270.61,0.0,-0.9855,1e-05,2.41386]
[1779295720210,44.64,77268.37,0.0,-0.98553,1e-05,2.40921]
[1779295725248,44.64,77256.58,0.0,-0.98568,1e-05,2.38725]
[1779295726253,44.64,77257.0,0.0,-0.98568,1e-05,2.38794]
[1779295728267,44.64,77262.93,0.0,-0.9856,1e-05,2.39855]
[1779295730280,44.64,77248.99,0.0,-0.98578,1e-05,2.37307]
[1779295731293,44.64,77242.2,0.0,-0.98586,1e-05,2.36077]
[1779295732301,44.64,77229.07,0.0,-0.98602,1e-05,2.3372]
[1779295733305,44.64,77228.72,0.0,-0.98603,1e-05,2.33658]
[1779295738341,44.64,77226.98,0.0,-0.98605,1e-05,2.33403]
[1779295742369,44.64,77233.35,0.0,-0.98597,1e-05,2.34541]
[1779295745390,44.64,77237.81,0.0,-0.98591,1e-05,2.35334]
[1779295750425,44.64,77259.67,0.0,-0.98565,1e-05,2.39261]
[1779295751433,44.64,77262.98,0.0,-0.9856,1e-05,2.39853]
[1779295753452,44.64,77265.96,0.0,-0.98557,1e-05,2.40372]
[1779295758482,44.63,77267.03,0.0,-0.98556,1e-05,2.40506]
[1779295763516,44.63,77268.66,0.0,-0.98554,1e-05,2.40743]
[1779295769560,44.63,77273.3,0.0,-0.98549,1e-05,2.4151]
[1779295774592,44.63,77280.85,0.0,-0.98541,1e-05,2.42639]
[1779295776606,44.62,77283.63,0.0,-0.98538,1e-05,2.4312]
[1779295780636,44.62,77276.76,0.0,-0.98547,1e-05,2.41796]
[1779295782649,44.62,77283.77,0.0,-0.98538,1e-05,2.43057]
[1779295784663,44.62,77286.45,0.0,-0.98535,1e-05,2.4352]
[1779295789698,44.62,77284.59,0.0,-0.98538,1e-05,2.43098]
[1779295792718,44.62,77277.69,0.0,-0.98547,1e-05,2.41788]
[1779295797754,44.61,77280.46,0.0,-0.98544,1e-05,2.42233]
[1779295799768,44.61,77275.14,0.0,-0.98551,1e-05,2.41232]
[1779295804802,44.61,77281.33,0.0,-0.98544,1e-05,2.42306]
[1779295809839,44.61,77279.98,0.0,-0.98546,1e-05,2.41994]
[1779295812859,44.61,77291.2,0.0,-0.98532,1e-05,2.44023]
[1779295813868,44.61,77295.08,0.0,-0.98527,1e-05,2.44725]
[1779295818903,44.6,77291.83,0.0,-0.98532,1e-05,2.44043]
[1779295823937,44.6,77290.68,0.0,-0.98534,1e-05,2.43755]
[1779295825950,44.6,77298.67,0.0,-0.98524,1e-05,2.45202]
[1779295826958,44.6,77298.99,0.0,-0.98523,1e-05,2.45244]
[1779295831993,44.59,77302.1,0.0,-0.98521,1e-05,2.4554]
[1779295837029,44.59,77304.05,0.0,-0.98519,1e-05,2.45807]
[1779295841057,44.59,77297.86,0.0,-0.98528,1e-05,2.44584]
[1779295842064,44.59,77288.91,0.0,-0.98539,1e-05,2.42915]
[1779295843071,44.59,77284.79,0.0,-0.98545,1e-05,2.42143]
[1779295848106,44.58,77285.34,0.0,-0.98544,1e-05,2.42171]
[1779295853142,44.58,77285.06,0.0,-0.98545,1e-05,2.42062]
[1779295858175,44.58,77285.5,0.0,-0.98545,1e-05,2.42096]
[1779295863212,44.58,77289.09,0.0,-0.98541,1e-05,2.42686]
[1779295869254,44.57,77286.3,0.0,-0.98545,1e-05,2.421]
[1779295874290,44.57,77284.77,0.0,-0.98547,1e-05,2.4176]
[1779295881305,44.57,77286.24,0.0,-0.98546,1e-05,2.41945]
[1779295886371,44.57,77286.24,0.0,-0.98546,1e-05,2.41884]
[1779295890402,44.56,77299.85,0.0,-0.98529,1e-05,2.44345]
[1779295891410,44.56,77302.93,0.0,-0.98527,1e-05,2.44711]
[1779295896444,44.56,77298.75,0.0,-0.98533,1e-05,2.43853]
[1779295900472,44.56,77292.42,0.0,-0.98541,1e-05,2.42626]
[1779295901478,44.56,77291.03,0.0,-0.98543,1e-05,2.42358]
[1779295902486,44.56,77284.51,0.0,-0.98551,1e-05,2.41149]
[1779295903493,44.56,77283.97,0.0,-0.98552,1e-05,2.4104]
[1779295904500,44.56,77276.33,0.0,-0.98562,1e-05,2.39634]
[1779295905506,44.56,77276.17,0.0,-0.98562,1e-05,2.39598]
[1779295910542,44.56,77271.02,0.0,-0.98569,1e-05,2.38626]
[1779295911548,44.56,77265.9,0.0,-0.98575,1e-05,2.3769]
[1779295916587,44.55,77261.42,0.0,-0.98581,1e-05,2.36852]
[1779295921621,44.55,77258.79,0.0,-0.98584,1e-05,2.3635]
[1779295926657,44.55,77257.44,0.0,-0.98586,1e-05,2.3608]
[1779295931693,44.55,77256.52,0.0,-0.98587,1e-05,2.35885]
[1779295932701,44.55,77248.87,0.0,-0.98597,1e-05,2.34504]
[1779295933709,44.55,77249.54,0.0,-0.98596,1e-05,2.34621]
[1779295938744,44.55,77251.8,0.0,-0.98593,1e-05,2.35005]
[1779295943778,44.55,77256.7,0.0,-0.98587,1e-05,2.35865]
[1779295944786,44.55,77256.45,0.0,-0.98588,1e-05,2.35813]
[1779295949821,44.55,77257.65,0.0,-0.98587,1e-05,2.35991]
[1779295954856,44.55,77252.37,0.0,-0.98594,1e-05,2.34821]
[1779295959890,44.54,77251.78,0.0,-0.98595,1e-05,2.34686]
[1779295962912,44.54,77243.24,0.0,-0.98606,1e-05,2.3314]
[1779295963919,44.54,77242.22,0.0,-0.98607,1e-05,2.32955]
[1779295968953,44.54,77238.95,0.0,-0.98611,1e-05,2.32358]
[1779295973989,44.54,77241.64,0.0,-0.98608,1e-05,2.32827]
[1779295979023,44.54,77235.77,0.0,-0.98615,1e-05,2.31767]
[1779295982047,44.54,77226.46,0.0,-0.98627,1e-05,2.30111]
[1779295983052,44.54,77225.04,0.0,-0.98628,1e-05,2.29861]
[1779295988091,44.54,77227.63,0.0,-0.98625,1e-05,2.30325]
[1779295993123,44.54,77234.46,0.0,-0.98617,1e-05,2.31541]
[1779295994131,44.54,77235.41,0.0,-0.98616,1e-05,2.31709]
[1779295999166,44.54,77235.04,0.0,-0.98616,1e-05,2.3164]
[1779296003194,44.54,77244.98,0.0,-0.98604,1e-05,2.33409]
[1779296004201,44.54,77244.96,0.0,-0.98604,1e-05,2.33402]
[1779296007222,44.54,77239.78,0.0,-0.9861,1e-05,2.32469]
[1779296012256,44.54,77241.47,0.0,-0.9861,1e-05,2.32579]
[1779296017291,44.54,77232.62,0.0,-0.9862,1e-05,2.30996]
[1779296018300,44.54,77228.63,0.0,-0.98625,1e-05,2.30292]
[1779296023334,44.54,77227.41,0.0,-0.98626,1e-05,2.30088]
[1779296027362,44.54,77222.47,0.0,-0.98632,1e-05,2.29228]
[1779296032397,44.54,77218.9,0.0,-0.98636,1e-05,2.28619]
[1779296035418,44.54,77218.07,0.0,-0.98637,1e-05,2.28491]
[1779296040455,44.54,77216.92,0.0,-0.98639,1e-05,2.28317]
[1779296045490,44.55,77218.31,0.0,-0.98637,1e-05,2.28592]
[1779296050525,44.55,77224.76,0.0,-0.98629,1e-05,2.29759]
[1779296052540,44.55,77228.16,0.0,-0.98625,1e-05,2.30368]
[1779296057574,44.55,77230.68,0.0,-0.98621,1e-05,2.30832]
[1779296062609,44.55,77229.23,0.0,-0.98623,1e-05,2.30591]
[1779296067645,44.55,77223.91,0.0,-0.98629,1e-05,2.2967]
[1779296072680,44.55,77224.87,0.0,-0.98629,1e-05,2.29684]
[1779296074693,44.55,77217.65,0.0,-0.98638,1e-05,2.28423]
[1779296075701,44.55,77216.28,0.0,-0.98639,1e-05,2.2819]
[1779296080736,44.55,77209.57,0.0,-0.98647,1e-05,2.27056]
[1779296084764,44.55,77208.0,0.0,-0.98648,1e-05,2.26825]
[1779296088792,44.56,77202.49,0.0,-0.98655,1e-05,2.25915]
[1779296091813,44.56,77196.62,0.0,-0.98661,1e-05,2.24938]
[1779296093827,44.56,77202.25,0.0,-0.98654,1e-05,2.25947]
[1779296098866,44.56,77203.87,0.0,-0.98652,1e-05,2.26298]
[1779296101888,44.56,77213.52,0.0,-0.9864,1e-05,2.28026]
[1779296102894,44.56,77218.96,0.0,-0.98634,1e-05,2.28994]
[1779296103903,44.56,77221.52,0.0,-0.98631,1e-05,2.29455]
[1779296107930,44.57,77214.73,0.0,-0.98638,1e-05,2.28301]
[1779296112964,44.57,77217.29,0.0,-0.98635,1e-05,2.28808]
[1779296117999,44.57,77221.17,0.0,-0.9863,1e-05,2.29544]
[1779296123038,44.57,77222.28,0.0,-0.98628,1e-05,2.2979]
[1779296129083,44.58,77222.47,0.0,-0.98628,1e-05,2.29884]
[1779296134119,44.58,77221.1,0.0,-0.9863,1e-05,2.29511]
[1779296139154,44.58,77230.21,0.0,-0.98619,1e-05,2.31174]
[1779296141171,44.58,77229.74,0.0,-0.98619,1e-05,2.31109]
[1779296146220,44.58,77225.34,0.0,-0.98624,1e-05,2.30377]
[1779296151258,44.58,77229.08,0.0,-0.98619,1e-05,2.31089]
[1779296156292,44.59,77230.31,0.0,-0.98617,1e-05,2.31352]
[1779296159315,44.59,77237.34,0.0,-0.98609,1e-05,2.32628]
[1779296160320,44.59,77241.16,0.0,-0.98604,1e-05,2.33316]
[1779296165356,44.59,77238.3,0.0,-0.98607,1e-05,2.32835]
[1779296170390,44.59,77237.86,0.0,-0.98608,1e-05,2.32782]
[1779296175426,44.59,77236.93,0.0,-0.98609,1e-05,2.32639]
[1779296180461,44.59,77232.65,0.0,-0.98614,1e-05,2.319]
[1779296185497,44.59,77229.97,0.0,-0.98617,1e-05,2.31455]
[1779296190530,44.59,77230.12,0.0,-0.98616,1e-05,2.31509]
[1779296192545,44.59,77237.12,0.0,-0.98609,1e-05,2.32579]
[1779296197581,44.59,77245.65,0.0,-0.98598,1e-05,2.34118]
[1779296198587,44.59,77253.5,0.0,-0.98589,1e-05,2.35526]
[1779296199594,44.59,77252.94,0.0,-0.98589,1e-05,2.35423]
[1779296203621,44.59,77257.11,0.0,-0.98584,1e-05,2.36158]
[1779296206649,44.59,77265.95,0.0,-0.98573,1e-05,2.37742]
[1779296209667,44.59,77272.98,0.0,-0.98565,1e-05,2.38991]
[1779296213695,44.59,77262.72,0.0,-0.98578,1e-05,2.37091]
[1779296214702,44.59,77260.93,0.0,-0.9858,1e-05,2.3676]
[1779296219737,44.59,77255.7,0.0,-0.98587,1e-05,2.35782]
[1779296221751,44.59,77246.49,0.0,-0.98598,1e-05,2.34118]
[1779296222758,44.59,77246.49,0.0,-0.98598,1e-05,2.34114]
[1779296227793,44.59,77245.24,0.0,-0.986,1e-05,2.33872]
[1779296229807,44.59,77240.22,0.0,-0.98606,1e-05,2.32969]
[1779296233837,44.59,77233.48,0.0,-0.98614,1e-05,2.31762]
[1779296239877,44.59,77233.27,0.0,-0.98615,1e-05,2.31722]
[1779296244912,44.59,77227.14,0.0,-0.98622,1e-05,2.30634]
[1779296249946,44.59,77227.81,0.0,-0.98621,1e-05,2.30757]
[1779296252968,44.59,77214.48,0.0,-0.98638,1e-05,2.28232]
[1779296253975,44.59,77213.47,0.0,-0.98639,1e-05,2.2806]
[1779296259009,44.59,77212.91,0.0,-0.9864,1e-05,2.27995]
[1779296261027,44.59,77208.36,0.0,-0.98645,1e-05,2.27215]
[1779296266062,44.59,77211.78,0.0,-0.98641,1e-05,2.2786]
[1779296268076,44.59,77216.91,0.0,-0.98634,1e-05,2.28779]
[1779296270091,44.59,77218.85,0.0,-0.98632,1e-05,2.29136]
[1779296276134,44.59,77222.72,0.0,-0.98627,1e-05,2.29861]
[1779296281167,44.6,77222.69,0.0,-0.98627,1e-05,2.29889]
[1779296288218,44.6,77222.85,0.0,-0.98626,1e-05,2.29965]
[1779296293252,44.6,77222.09,0.0,-0.98627,1e-05,2.29865]
[1779296300302,44.6,77223.15,0.0,-0.98625,1e-05,2.30099]
[1779296305337,44.6,77213.17,0.0,-0.98637,1e-05,2.28377]
[1779296306343,44.6,77212.91,0.0,-0.98637,1e-05,2.28342]
[1779296308360,44.6,77241.5,0.0,-0.98603,1e-05,2.33425]
[1779296309365,44.6,77242.41,0.0,-0.98602,1e-05,2.33589]
[1779296312386,44.6,77255.86,0.0,-0.98586,1e-05,2.35822]
[1779296313393,44.6,77260.4,0.0,-0.98581,1e-05,2.36638]
[1779296314400,44.6,77259.91,0.0,-0.98581,1e-05,2.36545]
[1779296320442,44.6,77257.67,0.0,-0.98584,1e-05,2.36116]
[1779296324471,44.6,77246.93,0.0,-0.98598,1e-05,2.34169]
[1779296325479,44.6,77241.11,0.0,-0.98605,1e-05,2.33127]
[1779296326486,44.6,77240.76,0.0,-0.98605,1e-05,2.33065]
[1779296331521,44.6,77240.39,0.0,-0.98605,1e-05,2.33]
[1779296335550,44.6,77235.39,0.0,-0.98612,1e-05,2.32109]
[1779296341591,44.6,77234.58,0.0,-0.98613,1e-05,2.31971]
[1779296346633,44.6,77233.35,0.0,-0.98614,1e-05,2.31759]
[1779296351665,44.6,77233.13,0.0,-0.98614,1e-05,2.31725]
[1779296352673,44.6,77241.21,0.0,-0.98604,1e-05,2.33162]
[1779296357706,44.6,77240.94,0.0,-0.98605,1e-05,2.33105]
[1779296361735,44.6,77246.25,0.0,-0.98598,1e-05,2.34041]
[1779296364759,44.6,77257.43,0.0,-0.98585,1e-05,2.36035]
[1779296365764,44.6,77265.65,0.0,-0.98575,1e-05,2.37512]
[1779296366778,44.6,77269.78,0.0,-0.9857,1e-05,2.3825]
[1779296370800,44.6,77282.32,0.0,-0.98554,1e-05,2.40488]
[1779296371807,44.6,77287.6,0.0,-0.98549,1e-05,2.41252]
[1779296372820,44.6,77286.28,0.0,-0.98551,1e-05,2.40993]
[1779296373822,44.6,77295.95,0.0,-0.98539,1e-05,2.42752]
[1779296374832,44.6,77300.96,0.0,-0.98532,1e-05,2.43656]
[1779296375835,44.59,77299.65,0.0,-0.98534,1e-05,2.43393]
[1779296380870,44.59,77298.33,0.0,-0.98536,1e-05,2.43047]
[1779296385907,44.59,77298.03,0.0,-0.98538,1e-05,2.42895]
[1779296390942,44.58,77292.53,0.0,-0.98545,1e-05,2.41791]
[1779296392956,44.58,77280.46,0.0,-0.98561,1e-05,2.39548]
[1779296393962,44.58,77279.66,0.0,-0.98562,1e-05,2.39388]
[1779296398998,44.58,77281.01,0.0,-0.9856,1e-05,2.39565]
[1779296402018,44.58,77276.75,0.0,-0.98566,1e-05,2.3875]
[1779296407076,44.58,77275.35,0.0,-0.98568,1e-05,2.38438]
[1779296408075,44.57,77252.72,0.0,-0.98596,1e-05,2.34343]
[1779296409083,44.57,77250.15,0.0,-0.98599,1e-05,2.33878]
[1779296412105,44.57,77257.23,0.0,-0.98591,1e-05,2.35136]
[1779296417138,44.57,77253.97,0.0,-0.98595,1e-05,2.34529]
[1779296418151,44.57,77260.32,0.0,-0.98587,1e-05,2.35665]
[1779296419153,44.57,77264.37,0.0,-0.98582,1e-05,2.36389]
[1779296424191,44.57,77264.72,0.0,-0.98582,1e-05,2.36417]
[1779296428218,44.57,77273.58,0.0,-0.98571,1e-05,2.37994]
[1779296429230,44.57,77274.74,0.0,-0.9857,1e-05,2.38196]
[1779296434325,44.57,77268.06,0.0,-0.98579,1e-05,2.36767]
[1779296435278,44.57,77236.85,0.0,-0.98618,1e-05,2.31164]
[1779296436282,44.57,77236.96,0.0,-0.98618,1e-05,2.31187]
[1779296441365,44.57,77234.71,0.0,-0.9862,1e-05,2.30807]
[1779296442330,44.57,77252.75,0.0,-0.98598,1e-05,2.34024]
[1779296443338,44.57,77255.41,0.0,-0.98595,1e-05,2.34499]
[1779296448373,44.57,77254.09,0.0,-0.98597,1e-05,2.34249]
[1779296450387,44.57,77257.64,0.0,-0.98592,1e-05,2.34877]
[1779296455422,44.57,77254.81,0.0,-0.98596,1e-05,2.34345]
[1779296460457,44.57,77256.37,0.0,-0.98594,1e-05,2.34601]
[1779296465491,44.57,77256.32,0.0,-0.98595,1e-05,2.34567]
[1779296470527,44.56,77259.28,0.0,-0.98591,1e-05,2.35076]
[1779296471534,44.56,77266.51,0.0,-0.98582,1e-05,2.36373]
[1779296472541,44.56,77266.78,0.0,-0.98582,1e-05,2.36414]
[1779296477576,44.56,77271.18,0.0,-0.98577,1e-05,2.37168]
[1779296482611,44.56,77270.74,0.0,-0.98578,1e-05,2.37045]
[1779296487649,44.56,77270.05,0.0,-0.98579,1e-05,2.36878]
[1779296492683,44.56,77275.13,0.0,-0.98574,1e-05,2.3757]
[1779296496710,44.56,77280.59,0.0,-0.98567,1e-05,2.38524]
[1779296498725,44.56,77273.73,0.0,-0.98576,1e-05,2.3726]
[1779296501746,44.55,77271.66,0.0,-0.98579,1e-05,2.36862]
[1779296506782,44.55,77268.18,0.0,-0.98583,1e-05,2.36195]
[1779296511817,44.55,77270.32,0.0,-0.98581,1e-05,2.36548]
[1779296513831,44.55,77274.43,0.0,-0.98576,1e-05,2.37275]
[1779296518865,44.55,77277.7,0.0,-0.98572,1e-05,2.37817]
[1779296523903,44.55,77278.1,0.0,-0.98572,1e-05,2.37839]
[1779296527928,44.55,77268.42,0.0,-0.98584,1e-05,2.36052]
[1779296531957,44.54,77265.46,0.0,-0.98588,1e-05,2.35497]
[1779296536994,44.54,77268.74,0.0,-0.98584,1e-05,2.36061]
[1779296540018,44.54,77277.53,0.0,-0.98573,1e-05,2.37635]
[1779296541025,44.54,77279.68,0.0,-0.98571,1e-05,2.38017]
[1779296543038,44.54,77282.57,0.0,-0.98567,1e-05,2.38524]
[1779296546060,44.54,77289.87,0.0,-0.98558,1e-05,2.39825]
[1779296549081,44.54,77291.38,0.0,-0.98557,1e-05,2.40065]
[1779296553112,44.54,77297.14,0.0,-0.98551,1e-05,2.40886]
[1779296555127,44.54,77291.42,0.0,-0.98558,1e-05,2.39815]
[1779296557138,44.54,77282.97,0.0,-0.98569,1e-05,2.38254]
[1779296558146,44.54,77282.11,0.0,-0.9857,1e-05,2.3809]
[1779296563181,44.53,77276.68,0.0,-0.98577,1e-05,2.3707]
[1779296564187,44.53,77273.3,0.0,-0.98581,1e-05,2.36453]
[1779296566200,44.53,77270.9,0.0,-0.98584,1e-05,2.36013]
[1779296568214,44.53,77266.09,0.0,-0.9859,1e-05,2.35141]
[1779296573252,44.53,77263.66,0.0,-0.98593,1e-05,2.34699]
[1779296578289,44.53,77261.71,0.0,-0.98596,1e-05,2.34342]
[1779296583322,44.53,77259.4,0.0,-0.98599,1e-05,2.3392]
[1779296588356,44.53,77258.96,0.0,-0.98599,1e-05,2.33832]
[1779296593393,44.53,77255.94,0.0,-0.98603,1e-05,2.33283]
[1779296598427,44.53,77255.46,0.0,-0.98604,1e-05,2.33187]
[1779296603464,44.53,77249.38,0.0,-0.98611,1e-05,2.32092]
[1779296604470,44.53,77244.62,0.0,-0.98617,1e-05,2.31244]
[1779296609506,44.53,77243.05,0.0,-0.98619,1e-05,2.30967]
[1779296613535,44.53,77237.62,0.0,-0.98626,1e-05,2.29829]
[1779296618570,44.53,77236.89,0.0,-0.98627,1e-05,2.29709]
[1779296623605,44.53,77235.18,0.0,-0.98629,1e-05,2.29417]
[1779296628640,44.53,77231.52,0.0,-0.98633,1e-05,2.28782]
[1779296633674,44.53,77234.42,0.0,-0.9863,1e-05,2.29306]
[1779296639717,44.53,77233.59,0.0,-0.98631,1e-05,2.2917]
[1779296646735,44.53,77233.59,0.0,-0.98631,1e-05,2.29181]
[1779296650794,44.53,77228.54,0.0,-0.98637,1e-05,2.28297]
[1779296656835,44.54,77227.46,0.0,-0.98638,1e-05,2.28123]
[1779296661875,44.54,77226.05,0.0,-0.9864,1e-05,2.27891]
[1779296662882,44.54,77214.89,0.0,-0.98653,1e-05,2.25942]
[1779296663888,44.54,77212.57,0.0,-0.98655,1e-05,2.25544]
[1779296668923,44.54,77215.09,0.0,-0.98652,1e-05,2.26024]
[1779296673959,44.54,77219.05,0.0,-0.98648,1e-05,2.26575]
[1779296678994,44.54,77217.72,0.0,-0.9865,1e-05,2.26391]
[1779296684028,44.54,77217.0,0.0,-0.9865,1e-05,2.26313]
[1779296685036,44.54,77211.81,0.0,-0.98656,1e-05,2.25419]
[1779296690071,44.55,77213.86,0.0,-0.98653,1e-05,2.25832]
[1779296695108,44.55,77215.86,0.0,-0.98651,1e-05,2.26236]
[1779296698126,44.55,77210.94,0.0,-0.98656,1e-05,2.25413]
[1779296700148,44.55,77206.25,0.0,-0.98661,1e-05,2.24626]
[1779296703170,44.55,77217.52,0.0,-0.98648,1e-05,2.26628]
[1779296708204,44.55,77219.69,0.0,-0.98645,1e-05,2.27061]
[1779296713240,44.56,77220.0,0.0,-0.98644,1e-05,2.27168]
[1779296718275,44.56,77208.49,0.0,-0.98657,1e-05,2.25213]
[1779296719288,44.56,77207.96,0.0,-0.98658,1e-05,2.25135]
[1779296724319,44.56,77209.21,0.0,-0.98656,1e-05,2.25426]
[1779296729354,44.56,77211.29,0.0,-0.98653,1e-05,2.25861]
[1779296732375,44.57,77202.88,0.0,-0.98664,1e-05,2.24265]
[1779296733383,44.57,77202.5,0.0,-0.98664,1e-05,2.24216]
[1779296734390,44.57,77191.74,0.0,-0.98677,1e-05,2.22374]
[1779296735397,44.58,77191.07,0.0,-0.98676,1e-05,2.22458]
[1779296739425,44.58,77185.23,0.0,-0.98682,1e-05,2.21532]
[1779296740431,44.58,77178.88,0.0,-0.98689,1e-05,2.20465]
[1779296741439,44.58,77180.06,0.0,-0.98688,1e-05,2.20689]
[1779296746474,44.58,77181.49,0.0,-0.98686,1e-05,2.21041]
[1779296751508,44.59,77180.11,0.0,-0.98686,1e-05,2.20906]
[1779296757551,44.59,77178.19,0.0,-0.98688,1e-05,2.20695]
[1779296759565,44.6,77183.97,0.0,-0.98681,1e-05,2.21723]
[1779296765607,44.6,77184.41,0.0,-0.9868,1e-05,2.21902]
[1779296770643,44.6,77189.28,0.0,-0.98673,1e-05,2.22822]
[1779296775678,44.61,77192.37,0.0,-0.98669,1e-05,2.23431]
[1779296777691,44.61,77206.24,0.0,-0.98653,1e-05,2.25866]
[1779296778699,44.61,77208.05,0.0,-0.98651,1e-05,2.26192]
[1779296783734,44.61,77207.48,0.0,-0.98651,1e-05,2.26145]
[1779296788776,44.61,77206.9,0.0,-0.98651,1e-05,2.26098]
[1779296793810,44.61,77208.4,0.0,-0.9865,1e-05,2.26234]
[1779296797836,44.62,77213.27,0.0,-0.98644,1e-05,2.27124]
[1779296802867,44.62,77212.95,0.0,-0.98644,1e-05,2.27113]
[1779296804887,44.62,77219.81,0.0,-0.98636,1e-05,2.28333]
[1779296805889,44.62,77225.02,0.0,-0.98629,1e-05,2.29257]
[1779296806896,44.62,77236.77,0.0,-0.98615,1e-05,2.31339]
[1779296807902,44.62,77238.01,0.0,-0.98614,1e-05,2.31561]
[1779296812938,44.62,77238.81,0.0,-0.98613,1e-05,2.31709]
[1779296817972,44.62,77237.0,0.0,-0.98615,1e-05,2.31392]
[1779296823009,44.62,77235.91,0.0,-0.98616,1e-05,2.31205]
[1779296828044,44.62,77236.82,0.0,-0.98615,1e-05,2.31372]
[1779296833080,44.62,77236.98,0.0,-0.98615,1e-05,2.31407]
[1779296834087,44.62,77246.9,0.0,-0.98603,1e-05,2.33174]
[1779296835094,44.62,77246.9,0.0,-0.98603,1e-05,2.33174]
[1779296836102,44.62,77246.73,0.0,-0.98603,1e-05,2.33142]
[1779296841135,44.62,77247.42,0.0,-0.98602,1e-05,2.33249]
[1779296846170,44.62,77245.31,0.0,-0.98605,1e-05,2.32857]
[1779296847177,44.62,77255.86,0.0,-0.98592,1e-05,2.34738]
[1779296850201,44.62,77263.31,0.0,-0.98583,1e-05,2.36053]
[1779296853221,44.62,77270.05,0.0,-0.98576,1e-05,2.37055]
[1779296858256,44.61,77270.82,0.0,-0.98575,1e-05,2.37139]
[1779296863291,44.61,77266.66,0.0,-0.98581,1e-05,2.36339]
[1779296867318,44.61,77261.26,0.0,-0.98588,1e-05,2.35332]
[1779296872353,44.61,77264.58,0.0,-0.98584,1e-05,2.35889]
[1779296877389,44.61,77262.21,0.0,-0.98587,1e-05,2.35418]
[1779296882424,44.61,77258.45,0.0,-0.98592,1e-05,2.34705]
[1779296883431,44.61,77249.32,0.0,-0.98603,1e-05,2.33063]
[1779296884438,44.61,77246.85,0.0,-0.98606,1e-05,2.32618]
[1779296889472,44.6,77245.13,0.0,-0.98609,1e-05,2.32245]
[1779296894508,44.6,77238.78,0.0,-0.98617,1e-05,2.31104]
[1779296899543,44.6,77241.33,0.0,-0.98614,1e-05,2.31552]
[1779296904578,44.6,77243.45,0.0,-0.98611,1e-05,2.31921]
[1779296909613,44.6,77243.94,0.0,-0.98611,1e-05,2.31999]
[1779296914649,44.6,77244.13,0.0,-0.98611,1e-05,2.31842]
[1779296919683,44.6,77245.48,0.0,-0.9861,1e-05,2.32073]
[1779296924719,44.6,77245.81,0.0,-0.9861,1e-05,2.32122]
[1779296929755,44.6,77232.09,0.0,-0.98626,1e-05,2.29682]
[1779296930763,44.6,77231.89,0.0,-0.98626,1e-05,2.29649]
[1779296935795,44.6,77230.98,0.0,-0.98627,1e-05,2.29502]
[1779296940831,44.6,77238.27,0.0,-0.98619,1e-05,2.30807]
[1779296941838,44.6,77236.11,0.0,-0.98621,1e-05,2.30425]
[1779296946873,44.6,77239.94,0.0,-0.98616,1e-05,2.31108]
[1779296951908,44.6,77234.73,0.0,-0.98623,1e-05,2.30186]
[1779296955938,44.6,77240.75,0.0,-0.98615,1e-05,2.31255]
[1779296960974,44.6,77244.21,0.0,-0.98611,1e-05,2.31864]
[1779296966009,44.6,77246.26,0.0,-0.98609,1e-05,2.3222]
[1779296967015,44.6,77252.21,0.0,-0.98602,1e-05,2.33279]
[1779296968031,44.6,77254.65,0.0,-0.98599,1e-05,2.33711]
[1779296971045,44.6,77257.05,0.0,-0.98597,1e-05,2.33941]
[1779296976082,44.6,77255.82,0.0,-0.98599,1e-05,2.33694]
[1779296981117,44.6,77255.88,0.0,-0.98599,1e-05,2.33679]
[1779296986159,44.6,77255.19,0.0,-0.986,1e-05,2.33531]
[1779296991194,44.6,77254.53,0.0,-0.98601,1e-05,2.33387]
[1779296994217,44.6,77249.43,0.0,-0.98607,1e-05,2.32462]
[1779296997238,44.6,77250.04,0.0,-0.98606,1e-05,2.3256]
[1779297002273,44.59,77251.8,0.0,-0.98604,1e-05,2.32848]
[1779297005301,44.59,77245.98,0.0,-0.98612,1e-05,2.31802]
[1779297006300,44.59,77235.73,0.0,-0.98624,1e-05,2.29983]
[1779297007308,44.59,77233.3,0.0,-0.98627,1e-05,2.29554]
[1779297011336,44.59,77234.41,0.0,-0.98626,1e-05,2.29759]
[1779297016373,44.59,77235.86,0.0,-0.98624,1e-05,2.30027]
[1779297021408,44.59,77239.03,0.0,-0.9862,1e-05,2.306]
[1779297026444,44.6,77240.06,0.0,-0.98618,1e-05,2.30795]
[1779297027452,44.6,77246.62,0.0,-0.9861,1e-05,2.3196]
[1779297028456,44.6,77256.39,0.0,-0.98599,1e-05,2.33702]
[1779297033499,44.59,77260.22,0.0,-0.98595,1e-05,2.34189]
[1779297036513,44.59,77267.59,0.0,-0.98586,1e-05,2.35497]
[1779297038529,44.59,77273.77,0.0,-0.98579,1e-05,2.36595]
[1779297041547,44.59,77279.41,0.0,-0.98572,1e-05,2.37588]
[1779297046582,44.59,77278.12,0.0,-0.98574,1e-05,2.37307]
[1779297049604,44.59,77283.78,0.0,-0.98567,1e-05,2.38304]
[1779297051623,44.59,77274.95,0.0,-0.98578,1e-05,2.36681]
[1779297052629,44.59,77264.78,0.0,-0.98591,1e-05,2.3484]
[1779297053633,44.59,77260.64,0.0,-0.98596,1e-05,2.34092]
[1779297057662,44.58,77266.68,0.0,-0.98589,1e-05,2.35009]
[1779297062696,44.58,77267.53,0.0,-0.98589,1e-05,2.35027]
[1779297067736,44.58,77272.19,0.0,-0.98584,1e-05,2.35833]
[1779297068742,44.57,77276.5,0.0,-0.98579,1e-05,2.36603]
[1779297073777,44.57,77275.12,0.0,-0.98581,1e-05,2.36308]
[1779297078813,44.57,77276.11,0.0,-0.9858,1e-05,2.36444]
[1779297083847,44.57,77278.26,0.0,-0.98577,1e-05,2.36792]
[1779297089889,44.57,77279.34,0.0,-0.98576,1e-05,2.36939]
[1779297094927,44.57,77282.55,0.0,-0.98574,1e-05,2.37295]
[1779297098955,44.56,77287.27,0.0,-0.98568,1e-05,2.38115]
[1779297102982,44.56,77280.02,0.0,-0.98577,1e-05,2.36765]
[1779297104997,44.56,77280.07,0.0,-0.98577,1e-05,2.3676]
[1779297110033,44.56,77278.55,0.0,-0.98579,1e-05,2.36454]
[1779297112046,44.56,77266.8,0.0,-0.98594,1e-05,2.34327]
[1779297113052,44.56,77272.54,0.0,-0.98587,1e-05,2.35357]
[1779297115067,44.56,77272.27,0.0,-0.98587,1e-05,2.35301]
[1779297120105,44.56,77276.21,0.0,-0.98583,1e-05,2.35993]
[1779297125139,44.56,77286.45,0.0,-0.9857,1e-05,2.37826]
[1779297126145,44.56,77287.62,0.0,-0.98569,1e-05,2.38031]
[1779297127153,44.56,77281.51,0.0,-0.98576,1e-05,2.36915]
[1779297128160,44.56,77280.96,0.0,-0.98577,1e-05,2.3681]
[1779297131181,44.56,77273.93,0.0,-0.98586,1e-05,2.35527]
[1779297133195,44.56,77269.92,0.0,-0.98591,1e-05,2.34801]
[1779297138229,44.56,77271.98,0.0,-0.98588,1e-05,2.35165]
[1779297143264,44.56,77277.91,0.0,-0.98581,1e-05,2.36226]
[1779297148300,44.56,77272.34,0.0,-0.98588,1e-05,2.35207]
[1779297150314,44.56,77270.18,0.0,-0.98591,1e-05,2.34818]
[1779297152328,44.56,77259.33,0.0,-0.98605,1e-05,2.3269]
[1779297153335,44.56,77258.56,0.0,-0.98606,1e-05,2.32556]
[1779297158370,44.56,77256.61,0.0,-0.98608,1e-05,2.32226]
[1779297165419,44.56,77255.17,0.0,-0.9861,1e-05,2.31992]
[1779297170454,44.56,77260.87,0.0,-0.98603,1e-05,2.33021]
[1779297171460,44.56,77263.57,0.0,-0.98599,1e-05,2.33504]
[1779297176498,44.56,77264.33,0.0,-0.98599,1e-05,2.33639]
[1779297181531,44.56,77273.86,0.0,-0.98587,1e-05,2.35345]
[1779297186566,44.56,77282.52,0.0,-0.98576,1e-05,2.36892]
[1779297189588,44.56,77274.9,0.0,-0.98586,1e-05,2.35504]
[1779297191602,44.56,77270.67,0.0,-0.98591,1e-05,2.34742]
[1779297196638,44.56,77273.87,0.0,-0.98587,1e-05,2.35312]
[1779297201673,44.56,77277.3,0.0,-0.98583,1e-05,2.35921]
[1779297206708,44.56,77281.29,0.0,-0.98578,1e-05,2.36628]
[1779297211743,44.56,77281.59,0.0,-0.98579,1e-05,2.36483]
[1779297216779,44.56,77282.19,0.0,-0.98578,1e-05,2.3658]
[1779297221824,44.56,77381.52,0.0,-0.9845,1e-05,2.55076]
[1779297223839,44.54,77407.21,0.0,-0.98418,1e-05,2.5968]
[1779297224843,44.54,77397.17,0.0,-0.98432,1e-05,2.57688]
[1779297225866,44.54,77378.4,0.0,-0.98457,1e-05,2.54077]
[1779297226869,44.54,77360.65,0.0,-0.98481,1e-05,2.50626]
[1779297227881,44.54,77365.74,0.0,-0.98475,1e-05,2.51563]
[1779297229889,44.53,77348.04,0.0,-0.98499,1e-05,2.48162]
[1779297230896,44.53,77345.95,0.0,-0.98501,1e-05,2.47744]
[1779297231906,44.53,77351.33,0.0,-0.98495,1e-05,2.48731]
[1779297232913,44.53,77346.39,0.0,-0.98501,1e-05,2.47777]
[1779297233918,44.53,77340.58,0.0,-0.98509,1e-05,2.46665]
[1779297234924,44.53,77342.96,0.0,-0.98506,1e-05,2.47088]
[1779297239960,44.53,77351.59,0.0,-0.98496,1e-05,2.48592]
[1779297240967,44.52,77357.5,0.0,-0.98488,1e-05,2.49679]
[1779297241974,44.52,77355.63,0.0,-0.98491,1e-05,2.49297]
[1779297247010,44.52,77358.16,0.0,-0.98488,1e-05,2.4963]
[1779297248019,44.52,77366.6,0.0,-0.98478,1e-05,2.51198]
[1779297249025,44.52,77366.47,0.0,-0.98478,1e-05,2.51141]
[1779297254064,44.51,77367.21,0.0,-0.98478,1e-05,2.5112]
[1779297256078,44.51,77366.7,0.0,-0.98479,1e-05,2.50956]
[1779297258092,44.5,77363.47,0.0,-0.98484,1e-05,2.50279]
[1779297259108,44.5,77356.58,0.0,-0.98493,1e-05,2.48945]
[1779297260108,44.5,77353.08,0.0,-0.98498,1e-05,2.48256]
[1779297262120,44.5,77362.3,0.0,-0.98486,1e-05,2.49936]
[1779297263128,44.49,77362.89,0.0,-0.98488,1e-05,2.49728]
[1779297268165,44.45,77351.69,0.0,-0.98509,1e-05,2.46626]
[1779297269172,44.45,77346.12,0.0,-0.98517,1e-05,2.45558]
[1779297270175,44.45,77336.42,0.0,-0.98529,1e-05,2.43728]
[1779297271182,44.45,77326.6,0.0,-0.98543,1e-05,2.41701]
[1779297272190,44.45,77326.0,0.0,-0.98544,1e-05,2.41572]
[1779297277225,44.44,77329.15,0.0,-0.98541,1e-05,2.42064]
[1779297282259,44.44,77335.24,0.0,-0.98534,1e-05,2.43105]
[1779297283266,44.44,77335.93,0.0,-0.98533,1e-05,2.43213]
[1779297288303,44.44,77334.36,0.0,-0.98535,1e-05,2.42826]
[1779297293337,44.43,77335.32,0.0,-0.98535,1e-05,2.42911]
[1779297298373,44.43,77338.78,0.0,-0.98531,1e-05,2.4346]
[1779297302405,44.43,77346.22,0.0,-0.98522,1e-05,2.44769]
[1779297303414,44.43,77348.29,0.0,-0.9852,1e-05,2.45134]
[1779297307441,44.42,77342.07,0.0,-0.98528,1e-05,2.43891]
[1779297308449,44.42,77339.8,0.0,-0.98531,1e-05,2.4345]
[1779297313483,44.42,77340.47,0.0,-0.98531,1e-05,2.43484]
[1779297316504,44.42,77333.31,0.0,-0.9854,1e-05,2.42104]
[1779297317510,44.42,77332.76,0.0,-0.98541,1e-05,2.41987]
[1779297322546,44.41,77334.21,0.0,-0.9854,1e-05,2.42177]
[1779297328587,44.41,77335.77,0.0,-0.98539,1e-05,2.42373]
[1779297329594,44.41,77330.65,0.0,-0.98545,1e-05,2.41412]
[1779297330602,44.41,77329.98,0.0,-0.98546,1e-05,2.41275]
[1779297335639,44.41,77331.29,0.0,-0.98546,1e-05,2.41265]
[1779297340672,44.4,77329.53,0.0,-0.98549,1e-05,2.40883]
[1779297345707,44.4,77326.42,0.0,-0.98553,1e-05,2.40248]
[1779297346714,44.4,77318.5,0.0,-0.98563,1e-05,2.38789]
[1779297351751,44.4,77319.2,0.0,-0.98563,1e-05,2.3888]
[1779297356784,44.4,77321.65,0.0,-0.9856,1e-05,2.39292]
[1779297361819,44.4,77320.76,0.0,-0.98561,1e-05,2.39094]
[1779297365858,44.4,77326.86,0.0,-0.98554,1e-05,2.40183]
[1779297370893,44.39,77328.68,0.0,-0.98552,1e-05,2.40481]
[1779297375928,44.39,77318.74,0.0,-0.98564,1e-05,2.38617]
[1779297376937,44.39,77315.64,0.0,-0.98568,1e-05,2.38045]
[1779297378950,44.39,77320.75,0.0,-0.98562,1e-05,2.38968]
[1779297383991,44.39,77319.69,0.0,-0.98564,1e-05,2.38735]
[1779297388021,44.39,77328.09,0.0,-0.98553,1e-05,2.40244]
[1779297390034,44.39,77335.77,0.0,-0.98544,1e-05,2.41639]
[1779297392049,44.39,77353.22,0.0,-0.98523,1e-05,2.44662]
[1779297393055,44.39,77357.07,0.0,-0.98518,1e-05,2.45363]
[1779297398089,44.38,77353.87,0.0,-0.98522,1e-05,2.44673]
[1779297403124,44.38,77353.82,0.0,-0.98523,1e-05,2.44571]
[1779297405138,44.38,77348.75,0.0,-0.9853,1e-05,2.43592]
[1779297407153,44.38,77343.25,0.0,-0.98537,1e-05,2.4254]
[1779297408159,44.38,77331.17,0.0,-0.98553,1e-05,2.40296]
[1779297409168,44.38,77331.64,0.0,-0.98552,1e-05,2.40371]
[1779297414203,44.37,77334.96,0.0,-0.98548,1e-05,2.40926]
[1779297415209,44.37,77329.72,0.0,-0.98555,1e-05,2.39951]
[1779297416217,44.37,77330.01,0.0,-0.98555,1e-05,2.39995]
[1779297418231,44.37,77321.06,0.0,-0.98566,1e-05,2.38337]
[1779297419239,44.37,77320.64,0.0,-0.98567,1e-05,2.38254]
[1779297420247,44.37,77315.36,0.0,-0.98573,1e-05,2.37285]
[1779297421253,44.37,77313.64,0.0,-0.98576,1e-05,2.36968]
[1779297426288,44.37,77302.84,0.0,-0.98589,1e-05,2.34993]
[1779297427294,44.37,77301.38,0.0,-0.98591,1e-05,2.34729]
[1779297430315,44.37,77307.93,0.0,-0.98583,1e-05,2.35914]
[1779297431323,44.37,77308.3,0.0,-0.98582,1e-05,2.3598]
[1779297434343,44.37,77313.22,0.0,-0.98576,1e-05,2.36864]
[1779297439391,44.37,77312.13,0.0,-0.98578,1e-05,2.36647]
[1779297440398,44.37,77319.04,0.0,-0.98569,1e-05,2.37901]
[1779297441404,44.37,77329.88,0.0,-0.98556,1e-05,2.39879]
[1779297442411,44.37,77329.92,0.0,-0.98556,1e-05,2.39876]
[1779297447456,44.37,77327.75,0.0,-0.98559,1e-05,2.39434]
[1779297452491,44.37,77334.16,0.0,-0.98552,1e-05,2.40377]
[1779297454505,44.37,77340.44,0.0,-0.98544,1e-05,2.41514]
[1779297457527,44.36,77344.97,0.0,-0.98539,1e-05,2.42317]
[1779297462562,44.36,77337.42,0.0,-0.98549,1e-05,2.40863]
[1779297464576,44.36,77332.93,0.0,-0.98554,1e-05,2.40018]
[1779297465584,44.36,77327.14,0.0,-0.98562,1e-05,2.38947]
[1779297467598,44.36,77324.65,0.0,-0.98565,1e-05,2.38481]
[1779297472632,44.36,77320.55,0.0,-0.9857,1e-05,2.37709]
[1779297478676,44.36,77323.1,0.0,-0.98567,1e-05,2.3815]
[1779297483710,44.36,77320.52,0.0,-0.98571,1e-05,2.37657]
[1779297484717,44.36,77325.7,0.0,-0.98564,1e-05,2.38599]
[1779297485725,44.36,77327.92,0.0,-0.98561,1e-05,2.39001]
[1779297488744,44.36,77330.66,0.0,-0.98558,1e-05,2.39484]
[1779297493780,44.36,77335.9,0.0,-0.98552,1e-05,2.40411]
[1779297498814,44.35,77336.4,0.0,-0.98551,1e-05,2.40464]
[1779297501849,44.35,77344.36,0.0,-0.98541,1e-05,2.41909]
[1779297502854,44.35,77343.4,0.0,-0.98543,1e-05,2.41721]
[1779297506886,44.35,77354.28,0.0,-0.98529,1e-05,2.43698]
[1779297507896,44.35,77362.89,0.0,-0.98518,1e-05,2.45291]
[1779297508908,44.35,77362.89,0.0,-0.98518,1e-05,2.45276]
[1779297509914,44.35,77362.34,0.0,-0.98519,1e-05,2.45157]
[1779297514945,44.35,77358.28,0.0,-0.98526,1e-05,2.44131]
[1779297516959,44.35,77366.81,0.0,-0.98515,1e-05,2.45692]
[1779297517967,44.34,77368.47,0.0,-0.98513,1e-05,2.45984]
[1779297523001,44.34,77366.04,0.0,-0.98517,1e-05,2.45431]
[1779297524016,44.34,77376.1,0.0,-0.98504,1e-05,2.47299]
[1779297526025,44.34,77375.81,0.0,-0.98505,1e-05,2.47201]
[1779297531060,44.33,77373.98,0.0,-0.98508,1e-05,2.46742]
[1779297536095,44.33,77371.57,0.0,-0.98512,1e-05,2.46175]
[1779297540123,44.33,77378.21,0.0,-0.98504,1e-05,2.47332]
[1779297541133,44.32,77373.68,0.0,-0.9851,1e-05,2.46431]
[1779297543146,44.32,77367.87,0.0,-0.98518,1e-05,2.45295]
[1779297546167,44.32,77364.42,0.0,-0.98523,1e-05,2.44584]
[1779297551202,44.32,77363.63,0.0,-0.98524,1e-05,2.44352]
[1779297554223,44.32,77371.46,0.0,-0.98515,1e-05,2.45772]
[1779297555230,44.31,77375.43,0.0,-0.9851,1e-05,2.46448]
[1779297558253,44.31,77387.78,0.0,-0.98494,1e-05,2.48697]
[1779297559261,44.31,77391.72,0.0,-0.9849,1e-05,2.49414]
[1779297564296,44.3,77395.69,0.0,-0.98485,1e-05,2.50019]
[1779297565303,44.3,77396.94,0.0,-0.98484,1e-05,2.50226]
[1779297567317,44.3,77403.52,0.0,-0.98476,1e-05,2.51417]
[1779297568323,44.3,77404.05,0.0,-0.98475,1e-05,2.51486]
[1779297573358,44.29,77403.37,0.0,-0.98478,1e-05,2.51003]
[1779297574366,44.29,77396.92,0.0,-0.98487,1e-05,2.49745]
[1779297575373,44.29,77397.57,0.0,-0.98486,1e-05,2.49839]
[1779297579401,44.29,77386.5,0.0,-0.98502,1e-05,2.47629]
[1779297580408,44.29,77385.54,0.0,-0.98503,1e-05,2.47423]
[1779297583429,44.28,77391.17,0.0,-0.98496,1e-05,2.48414]
[1779297586450,44.28,77394.3,0.0,-0.98493,1e-05,2.4893]
[1779297588464,44.28,77400.83,0.0,-0.98485,1e-05,2.50117]
[1779297591491,44.27,77415.96,0.0,-0.98465,1e-05,2.52924]
[1779297592497,44.27,77415.96,0.0,-0.98465,1e-05,2.52892]
[1779297593501,44.27,77421.88,0.0,-0.98458,1e-05,2.53998]
[1779297594509,44.27,77422.17,0.0,-0.98457,1e-05,2.5402]
[1779297599543,44.27,77421.36,0.0,-0.9846,1e-05,2.53697]
[1779297604581,44.26,77426.36,0.0,-0.98454,1e-05,2.54492]
[1779297605587,44.26,77426.99,0.0,-0.98454,1e-05,2.54579]
[1779297608607,44.25,77435.59,0.0,-0.98443,1e-05,2.56135]
[1779297609615,44.25,77440.22,0.0,-0.98437,1e-05,2.56995]
[1779297610622,44.25,77440.08,0.0,-0.98437,1e-05,2.56928]
[1779297615657,44.24,77437.91,0.0,-0.98442,1e-05,2.56307]
[1779297616665,44.24,77432.54,0.0,-0.98449,1e-05,2.55228]
[1779297618680,44.24,77426.59,0.0,-0.98458,1e-05,2.54005]
[1779297622706,44.23,77424.22,0.0,-0.98462,1e-05,2.53408]
[1779297627743,44.23,77423.87,0.0,-0.98464,1e-05,2.53164]
[1779297630775,44.22,77439.18,0.0,-0.98444,1e-05,2.56012]
[1779297631780,44.22,77442.21,0.0,-0.98441,1e-05,2.56364]
[1779297636815,44.22,77440.02,0.0,-0.98445,1e-05,2.55736]
[1779297641850,44.21,77440.94,0.0,-0.98446,1e-05,2.55709]
[1779297645878,44.2,77430.61,0.0,-0.98461,1e-05,2.53551]
[1779297646885,44.2,77428.05,0.0,-0.98464,1e-05,2.5302]
[1779297648899,44.2,77425.42,0.0,-0.98468,1e-05,2.52442]
[1779297652928,44.19,77433.49,0.0,-0.98459,1e-05,2.53847]
[1779297653937,44.19,77433.92,0.0,-0.98458,1e-05,2.5389]
[1779297658971,44.18,77433.88,0.0,-0.9846,1e-05,2.53684]
[1779297664037,44.17,77438.22,0.0,-0.98456,1e-05,2.5428]
[1779297669065,44.17,77430.14,0.0,-0.98468,1e-05,2.52519]
[1779297674034,44.16,77437.33,0.0,-0.9846,1e-05,2.53709]
[1779297679138,44.15,77434.74,0.0,-0.98465,1e-05,2.53008]
[1779297684171,44.15,77436.11,0.0,-0.98464,1e-05,2.53071]
[1779297689205,44.14,77439.04,0.0,-0.98462,1e-05,2.53431]
[1779297693239,44.13,77431.77,0.0,-0.98474,1e-05,2.51684]
[1779297694241,44.13,77425.67,0.0,-0.98482,1e-05,2.50482]
[1779297699275,44.12,77427.1,0.0,-0.98481,1e-05,2.50583]
[1779297704311,44.12,77426.73,0.0,-0.98483,1e-05,2.50343]
[1779297709346,44.11,77428.19,0.0,-0.98482,1e-05,2.50455]
[1779297714382,44.11,77420.68,0.0,-0.98493,1e-05,2.48859]
[1779297715388,44.1,77425.3,0.0,-0.98487,1e-05,2.49709]
[1779297716397,44.1,77431.93,0.0,-0.98479,1e-05,2.50945]
[1779297717402,44.1,77434.29,0.0,-0.98476,1e-05,2.51364]
[1779297722437,44.1,77438.54,0.0,-0.98472,1e-05,2.52009]
[1779297726465,44.09,77436.8,0.0,-0.98475,1e-05,2.51541]
[1779297727471,44.09,77443.74,0.0,-0.98466,1e-05,2.52841]
[1779297728478,44.09,77444.15,0.0,-0.98465,1e-05,2.52886]
[1779297733514,44.08,77445.93,0.0,-0.98464,1e-05,2.53056]
[1779297738550,44.08,77448.8,0.0,-0.98462,1e-05,2.5344]
[1779297744610,44.07,77451.59,0.0,-0.98459,1e-05,2.53776]
[1779297749645,44.06,77454.65,0.0,-0.98456,1e-05,2.54199]
[1779297753674,44.06,77445.71,0.0,-0.98471,1e-05,2.52147]
[1779297755686,44.06,77447.86,0.0,-0.98468,1e-05,2.52499]
[1779297757700,44.05,77454.63,0.0,-0.98459,1e-05,2.53741]
[1779297758707,44.05,77453.73,0.0,-0.98461,1e-05,2.53533]
[1779297759715,44.05,77459.71,0.0,-0.98453,1e-05,2.54656]
[1779297760722,44.05,77458.89,0.0,-0.98454,1e-05,2.54461]
[1779297765756,44.04,77454.23,0.0,-0.98462,1e-05,2.53382]
[1779297770795,44.04,77454.7,0.0,-0.98463,1e-05,2.533]
[1779297771799,44.03,77455.69,0.0,-0.98462,1e-05,2.53455]
[1779297776835,44.03,77454.28,0.0,-0.98465,1e-05,2.52999]
[1779297781870,44.02,77453.91,0.0,-0.98466,1e-05,2.52744]
[1779297784893,44.02,77452.1,0.0,-0.9847,1e-05,2.52289]
[1779297789928,44.01,77449.13,0.0,-0.98475,1e-05,2.51542]
[1779297790935,44.01,77456.37,0.0,-0.98465,1e-05,2.52901]
[1779297791944,44.01,77461.76,0.0,-0.98458,1e-05,2.53906]
[1779297792949,44.01,77462.16,0.0,-0.98458,1e-05,2.53945]
[1779297797984,44.0,77462.61,0.0,-0.98459,1e-05,2.53842]
[1779297803019,43.99,77464.8,0.0,-0.98457,1e-05,2.54081]
[1779297808055,43.99,77468.03,0.0,-0.98454,1e-05,2.54488]
[1779297813090,43.98,77468.33,0.0,-0.98456,1e-05,2.54209]
[1779297814097,43.98,77465.95,0.0,-0.9846,1e-05,2.53681]
[1779297819132,43.97,77467.54,0.0,-0.98459,1e-05,2.53823]
[1779297824167,43.97,77473.1,0.0,-0.98453,1e-05,2.54733]
[1779297825174,43.96,77464.26,0.0,-0.98465,1e-05,2.5299]
[1779297826181,43.96,77456.81,0.0,-0.98475,1e-05,2.51526]
[1779297829201,43.96,77460.44,0.0,-0.98471,1e-05,2.52139]
[1779297832223,43.96,77463.68,0.0,-0.98467,1e-05,2.52671]
[1779297837259,43.95,77459.62,0.0,-0.98474,1e-05,2.51734]
[1779297842295,43.95,77454.5,0.0,-0.98481,1e-05,2.50598]
[1779297845237,43.94,77442.27,0.0,-0.98498,1e-05,2.48177]
[1779297850351,43.94,77438.21,0.0,-0.98504,1e-05,2.47275]
[1779297855385,43.93,77438.76,0.0,-0.98505,1e-05,2.47257]
[1779297860421,43.93,77441.28,0.0,-0.98502,1e-05,2.47617]
[1779297865456,43.92,77441.3,0.0,-0.98503,1e-05,2.47504]
[1779297868478,43.92,77446.9,0.0,-0.98496,1e-05,2.48501]
[1779297870496,43.92,77451.72,0.0,-0.9849,1e-05,2.49373]
[1779297871499,43.92,77457.57,0.0,-0.98484,1e-05,2.50275]
[1779297872506,43.92,77463.91,0.0,-0.98475,1e-05,2.51465]
[1779297873512,43.92,77462.43,0.0,-0.98477,1e-05,2.51151]
[1779297874519,43.92,77455.17,0.0,-0.98487,1e-05,2.49729]
[1779297875526,43.92,77457.48,0.0,-0.98484,1e-05,2.50144]
[1779297880561,43.91,77454.57,0.0,-0.98489,1e-05,2.49445]
[1779297885596,43.9,77458.34,0.0,-0.98485,1e-05,2.50023]
[1779297888618,43.9,77460.2,0.0,-0.98484,1e-05,2.50286]
[1779297895589,43.89,77459.73,0.0,-0.98486,1e-05,2.49973]
[1779297900702,43.89,77459.35,0.0,-0.98487,1e-05,2.49743]
[1779297903723,43.88,77443.91,0.0,-0.98508,1e-05,2.46707]
[1779297904730,43.88,77437.74,0.0,-0.98517,1e-05,2.45513]
[1779297905737,43.88,77436.95,0.0,-0.98518,1e-05,2.4534]
[1779297910776,43.88,77435.0,0.0,-0.98521,1e-05,2.44855]
[1779297915810,43.87,77430.71,0.0,-0.98528,1e-05,2.43934]
[1779297917824,43.87,77437.48,0.0,-0.98519,1e-05,2.45165]
[1779297918833,43.87,77442.69,0.0,-0.98512,1e-05,2.46126]
[1779297919838,43.87,77442.84,0.0,-0.98512,1e-05,2.46129]
[1779297924873,43.86,77451.03,0.0,-0.98503,1e-05,2.4755]
[1779297926891,43.86,77443.16,0.0,-0.98513,1e-05,2.45999]
[1779297927900,43.86,77440.47,0.0,-0.98517,1e-05,2.45464]
[1779297929908,43.86,77438.5,0.0,-0.9852,1e-05,2.45044]
[1779297934943,43.86,77437.76,0.0,-0.98523,1e-05,2.44597]
[1779297939978,43.85,77438.22,0.0,-0.98523,1e-05,2.4457]
[1779297945014,43.85,77436.2,0.0,-0.98526,1e-05,2.44078]
[1779297950053,43.84,77437.56,0.0,-0.98525,1e-05,2.44222]
[1779297954075,43.84,77430.55,0.0,-0.98535,1e-05,2.42814]
[1779297955083,43.84,77431.11,0.0,-0.98535,1e-05,2.42899]
[1779297960121,43.84,77435.08,0.0,-0.9853,1e-05,2.43546]
[1779297965153,43.83,77437.55,0.0,-0.98528,1e-05,2.43914]
[1779297970187,43.83,77437.03,0.0,-0.98529,1e-05,2.43722]
[1779297974217,43.83,77446.01,0.0,-0.98518,1e-05,2.45341]
[1779297975224,43.82,77446.04,0.0,-0.98518,1e-05,2.45325]
[1779297980259,43.82,77448.41,0.0,-0.98516,1e-05,2.45664]
[1779297984287,43.82,77449.57,0.0,-0.98515,1e-05,2.4579]
[1779297990329,43.81,77449.64,0.0,-0.98516,1e-05,2.45656]
[1779297994359,43.81,77455.79,0.0,-0.98509,1e-05,2.46532]
[1779297999392,43.8,77460.56,0.0,-0.98504,1e-05,2.47287]
[1779298004427,43.8,77466.05,0.0,-0.98498,1e-05,2.48204]
[1779298008458,43.79,77494.27,0.0,-0.98461,1e-05,2.53527]
[1779298009465,43.79,77488.37,0.0,-0.98469,1e-05,2.5235]
[1779298011479,43.79,77493.86,0.0,-0.98462,1e-05,2.53347]
[1779298013493,43.79,77488.99,0.0,-0.98469,1e-05,2.52337]
[1779298017522,43.78,77484.46,0.0,-0.98476,1e-05,2.51335]
[1779298018528,43.78,77474.42,0.0,-0.9849,1e-05,2.49377]
[1779298019535,43.78,77481.3,0.0,-0.98481,1e-05,2.50671]
[1779298023563,43.78,77486.3,0.0,-0.98475,1e-05,2.51516]
[1779298028598,43.77,77483.34,0.0,-0.9848,1e-05,2.50801]
[1779298033633,43.77,77485.14,0.0,-0.98479,1e-05,2.51005]
[1779298038668,43.76,77489.63,0.0,-0.98474,1e-05,2.51728]
[1779298043705,43.76,77490.58,0.0,-0.98473,1e-05,2.51765]
[1779298048739,43.75,77491.27,0.0,-0.98473,1e-05,2.51753]
[1779298053779,43.74,77483.19,0.0,-0.98486,1e-05,2.49861]
[1779298054782,43.74,77494.45,0.0,-0.98471,1e-05,2.52008]
[1779298055796,43.74,77508.41,0.0,-0.98453,1e-05,2.54692]
[1779298056806,43.74,77508.41,0.0,-0.98453,1e-05,2.54659]
[1779298057809,43.74,77517.83,0.0,-0.9844,1e-05,2.56469]
[1779298058816,43.74,77519.69,0.0,-0.98438,1e-05,2.56797]
[1779298060830,43.74,77521.68,0.0,-0.98436,1e-05,2.57112]
[1779298065866,43.73,77518.64,0.0,-0.98441,1e-05,2.56324]
[1779298069895,43.72,77528.84,0.0,-0.98429,1e-05,2.58179]
[1779298070903,43.72,77536.34,0.0,-0.98418,1e-05,2.5962]
[1779298071910,43.72,77536.03,0.0,-0.98419,1e-05,2.59514]
[1779298076945,43.71,77535.78,0.0,-0.98421,1e-05,2.59244]
[1779298081981,43.7,77553.32,0.0,-0.98398,1e-05,2.62512]
[1779298083004,43.7,77567.07,0.0,-0.98379,1e-05,2.65221]
[1779298083998,43.7,77570.77,0.0,-0.98375,1e-05,2.65913]
[1779298085000,43.7,77578.1,0.0,-0.98365,1e-05,2.67341]
[1779298086010,43.7,77579.66,0.0,-0.98363,1e-05,2.67599]
[1779298091057,43.69,77578.36,0.0,-0.98367,1e-05,2.67043]
[1779298092065,43.68,77565.66,0.0,-0.98385,1e-05,2.64422]
[1779298093078,43.68,77571.18,0.0,-0.98378,1e-05,2.65481]
[1779298094077,43.68,77569.28,0.0,-0.98381,1e-05,2.65043]
[1779298096093,43.68,77562.17,0.0,-0.98391,1e-05,2.63506]
[1779298098107,43.67,77551.71,0.0,-0.98407,1e-05,2.61312]
[1779298099113,43.67,77546.87,0.0,-0.98414,1e-05,2.603]
[1779298100122,43.67,77547.75,0.0,-0.98413,1e-05,2.60429]
[1779298102136,43.67,77537.72,0.0,-0.98428,1e-05,2.5835]
[1779298103143,43.67,77534.48,0.0,-0.98432,1e-05,2.57669]
[1779298108177,43.66,77533.52,0.0,-0.98435,1e-05,2.57273]
[1779298113219,43.65,77533.28,0.0,-0.98438,1e-05,2.56823]
[1779298115229,43.65,77534.33,0.0,-0.98437,1e-05,2.56945]
[1779298121269,43.64,77529.51,0.0,-0.98446,1e-05,2.5575]
[1779298126304,43.63,77526.34,0.0,-0.98451,1e-05,2.54928]
[1779298131340,43.62,77520.74,0.0,-0.9846,1e-05,2.53636]
[1779298134361,43.62,77517.82,0.0,-0.98465,1e-05,2.52955]
[1779298139396,43.61,77518.28,0.0,-0.98466,1e-05,2.52862]
[1779298143430,43.61,77509.21,0.0,-0.98479,1e-05,2.50957]
[1779298144435,43.61,77501.87,0.0,-0.98489,1e-05,2.49507]
[1779298145444,43.61,77502.73,0.0,-0.98488,1e-05,2.49643]
[1779298148463,43.6,77490.72,0.0,-0.98505,1e-05,2.47249]
[1779298149471,43.6,77490.68,0.0,-0.98505,1e-05,2.47217]
[1779298152496,43.6,77533.16,0.0,-0.98448,1e-05,2.5537]
[1779298153507,43.6,77542.89,0.0,-0.98435,1e-05,2.57246]
[1779298154508,43.6,77542.54,0.0,-0.98436,1e-05,2.57135]
[1779298155515,43.59,77537.45,0.0,-0.98443,1e-05,2.56092]
[1779298156522,43.59,77536.78,0.0,-0.98445,1e-05,2.55921]
[1779298161556,43.59,77530.61,0.0,-0.98454,1e-05,2.54521]
[1779298166592,43.58,77528.83,0.0,-0.98458,1e-05,2.53952]
[1779298171627,43.57,77528.37,0.0,-0.98461,1e-05,2.53486]
[1779298176662,43.57,77526.64,0.0,-0.98465,1e-05,2.52965]
[1779298180690,43.56,77518.44,0.0,-0.98477,1e-05,2.5123]
[1779298185724,43.55,77512.53,0.0,-0.98486,1e-05,2.49925]
[1779298186732,43.55,77503.9,0.0,-0.98498,1e-05,2.48235]
[1779298191767,43.55,77503.51,0.0,-0.98499,1e-05,2.48023]
[1779298196803,43.54,77504.46,0.0,-0.98499,1e-05,2.48071]
[1779298197809,43.54,77496.48,0.0,-0.9851,1e-05,2.46518]
[1779298198816,43.54,77491.73,0.0,-0.98516,1e-05,2.4559]
[1779298201839,43.54,77503.64,0.0,-0.98501,1e-05,2.47796]
[1779298203851,43.54,77512.13,0.0,-0.9849,1e-05,2.49374]
[1779298206874,43.53,77519.36,0.0,-0.98481,1e-05,2.50685]
[1779298207880,43.53,77526.83,0.0,-0.98471,1e-05,2.52104]
[1779298208886,43.53,77529.84,0.0,-0.98467,1e-05,2.52656]
[1779298213923,43.53,77529.65,0.0,-0.98469,1e-05,2.52447]
[1779298215937,43.52,77516.6,0.0,-0.98487,1e-05,2.49849]
[1779298216943,43.52,77510.99,0.0,-0.98494,1e-05,2.48738]
[1779298217949,43.52,77510.35,0.0,-0.98495,1e-05,2.48587]
[1779298222985,43.52,77522.93,0.0,-0.9848,1e-05,2.5088]
[1779298223991,43.51,77522.39,0.0,-0.98481,1e-05,2.50744]
[1779298229027,43.51,77525.0,0.0,-0.98478,1e-05,2.51093]
[1779298234064,43.5,77525.23,0.0,-0.9848,1e-05,2.50783]
[1779298235069,43.5,77517.91,0.0,-0.9849,1e-05,2.49336]
[1779298236076,43.5,77515.76,0.0,-0.98493,1e-05,2.48892]
[1779298241112,43.5,77517.35,0.0,-0.98492,1e-05,2.49058]
[1779298246146,43.49,77514.29,0.0,-0.98497,1e-05,2.4833]
[1779298251183,43.49,77514.2,0.0,-0.98498,1e-05,2.48183]
[1779298256219,43.48,77516.96,0.0,-0.98495,1e-05,2.48588]
[1779298260253,43.48,77509.44,0.0,-0.98506,1e-05,2.47042]
[1779298261263,43.48,77508.95,0.0,-0.98507,1e-05,2.46926]
[1779298266294,43.47,77508.83,0.0,-0.98508,1e-05,2.46791]
[1779298270324,43.47,77508.88,0.0,-0.98508,1e-05,2.46716]
[1779298272338,43.47,77503.62,0.0,-0.98516,1e-05,2.45671]
[1779298274353,43.47,77500.63,0.0,-0.9852,1e-05,2.45066]
[1779298279387,43.46,77499.8,0.0,-0.98521,1e-05,2.44822]
[1779298284422,43.46,77498.84,0.0,-0.98523,1e-05,2.44556]
[1779298285429,43.46,77491.49,0.0,-0.98533,1e-05,2.43145]
[1779298286436,43.46,77492.16,0.0,-0.98532,1e-05,2.43258]
[1779298287443,43.46,77480.89,0.0,-0.98547,1e-05,2.41117]
[1779298288458,43.46,77473.06,0.0,-0.98557,1e-05,2.39637]
[1779298289464,43.46,77473.0,0.0,-0.98557,1e-05,2.39618]
[1779298295506,43.46,77474.01,0.0,-0.98557,1e-05,2.39581]
[1779298300542,43.46,77476.94,0.0,-0.98554,1e-05,2.40102]
[1779298305585,43.45,77476.62,0.0,-0.98554,1e-05,2.40018]
[1779298309617,43.45,77471.21,0.0,-0.98561,1e-05,2.38989]
[1779298310620,43.45,77464.85,0.0,-0.9857,1e-05,2.378]
[1779298311628,43.45,77465.69,0.0,-0.98569,1e-05,2.37957]
[1779298313641,43.45,77474.04,0.0,-0.98558,1e-05,2.39517]
[1779298314649,43.45,77476.26,0.0,-0.98555,1e-05,2.3993]
[1779298319683,43.45,77477.56,0.0,-0.98553,1e-05,2.40161]
[1779298320689,43.45,77484.42,0.0,-0.98545,1e-05,2.41447]
[1779298321698,43.45,77484.96,0.0,-0.98544,1e-05,2.41544]
[1779298326732,43.45,77483.32,0.0,-0.98546,1e-05,2.4121]
[1779298331767,43.45,77485.69,0.0,-0.98543,1e-05,2.41625]
[1779298336801,43.45,77485.88,0.0,-0.98543,1e-05,2.41629]
[1779298341838,43.45,77485.51,0.0,-0.98544,1e-05,2.41526]
[1779298347880,43.45,77484.73,0.0,-0.98545,1e-05,2.41334]
[1779298351906,43.45,77478.75,0.0,-0.98554,1e-05,2.39994]
[1779298354929,43.45,77483.45,0.0,-0.98548,1e-05,2.40857]
[1779298359965,43.44,77482.38,0.0,-0.9855,1e-05,2.40621]
[1779298364999,43.44,77486.14,0.0,-0.98545,1e-05,2.41292]
[1779298370040,43.44,77484.92,0.0,-0.98547,1e-05,2.41022]
[1779298375071,43.44,77484.18,0.0,-0.98549,1e-05,2.40844]
[1779298380107,43.44,77484.54,0.0,-0.98548,1e-05,2.40874]
[1779298385143,43.44,77485.01,0.0,-0.98548,1e-05,2.40926]
[1779298386149,43.44,77491.36,0.0,-0.9854,1e-05,2.42115]
[1779298387156,43.44,77492.0,0.0,-0.98539,1e-05,2.42226]
[1779298393198,43.43,77490.65,0.0,-0.98541,1e-05,2.41912]
[1779298397227,43.43,77482.06,0.0,-0.98553,1e-05,2.40258]
[1779298401253,43.43,77478.2,0.0,-0.98558,1e-05,2.39507]
[1779298406290,43.43,77481.95,0.0,-0.98553,1e-05,2.40182]
[1779298409312,43.43,77491.96,0.0,-0.9854,1e-05,2.42047]
[1779298410317,43.43,77492.43,0.0,-0.9854,1e-05,2.42126]
[1779298415353,43.43,77491.92,0.0,-0.98542,1e-05,2.41793]
[1779298420387,43.43,77490.57,0.0,-0.98544,1e-05,2.41492]
[1779298425424,43.42,77490.81,0.0,-0.98544,1e-05,2.4149]
[1779298430458,43.42,77490.03,0.0,-0.98545,1e-05,2.41297]
[1779298433484,43.42,77474.14,0.0,-0.98566,1e-05,2.38291]
[1779298434487,43.42,77479.24,0.0,-0.98559,1e-05,2.3924]
[1779298435493,43.42,77480.59,0.0,-0.98558,1e-05,2.39488]
[1779298437508,43.42,77487.64,0.0,-0.98549,1e-05,2.40799]
[1779298439529,43.42,77488.01,0.0,-0.98548,1e-05,2.40852]
[1779298444560,43.42,77489.74,0.0,-0.98546,1e-05,2.41134]
[1779298449594,43.42,77489.5,0.0,-0.98547,1e-05,2.41042]
[1779298450602,43.42,77496.15,0.0,-0.98538,1e-05,2.42288]
[1779298451610,43.42,77495.49,0.0,-0.98539,1e-05,2.42151]
[1779298456644,43.41,77493.67,0.0,-0.98542,1e-05,2.4175]
[1779298461679,43.41,77493.15,0.0,-0.98543,1e-05,2.41596]
[1779298466714,43.41,77493.57,0.0,-0.98543,1e-05,2.41619]
[1779298471750,43.41,77497.39,0.0,-0.9854,1e-05,2.42097]
[1779298476784,43.41,77499.62,0.0,-0.98537,1e-05,2.42467]
[1779298481820,43.4,77502.94,0.0,-0.98533,1e-05,2.43047]
[1779298486855,43.4,77505.05,0.0,-0.98531,1e-05,2.43399]
[1779298491892,43.4,77499.61,0.0,-0.98538,1e-05,2.42321]
[1779298492899,43.4,77500.16,0.0,-0.98537,1e-05,2.42417]
[1779298496926,43.4,77506.14,0.0,-0.9853,1e-05,2.43522]
[1779298501961,43.4,77508.58,0.0,-0.98527,1e-05,2.43933]
[1779298506997,43.4,77505.86,0.0,-0.98531,1e-05,2.43373]
[1779298512032,43.39,77501.19,0.0,-0.98537,1e-05,2.42445]
[1779298517066,43.39,77502.34,0.0,-0.98536,1e-05,2.42622]
[1779298522102,43.39,77506.01,0.0,-0.98532,1e-05,2.43276]
[1779298524117,43.39,77516.55,0.0,-0.98518,1e-05,2.45262]
[1779298529150,43.39,77516.53,0.0,-0.98518,1e-05,2.45192]
[1779298534186,43.38,77515.22,0.0,-0.98522,1e-05,2.44683]
[1779298539223,43.38,77516.93,0.0,-0.9852,1e-05,2.4494]
[1779298540234,43.38,77536.28,0.0,-0.98494,1e-05,2.48641]
[1779298541239,43.38,77549.12,0.0,-0.98477,1e-05,2.5111]
[1779298542247,43.38,77552.19,0.0,-0.98473,1e-05,2.51684]
[1779298545271,43.38,77557.16,0.0,-0.98467,1e-05,2.52577]
[1779298546280,43.38,77566.5,0.0,-0.98454,1e-05,2.54381]
[1779298547285,43.38,77575.25,0.0,-0.98443,1e-05,2.56076]
[1779298548293,43.37,77577.98,0.0,-0.98439,1e-05,2.56584]
[1779298550306,43.37,77570.5,0.0,-0.9845,1e-05,2.55039]
[1779298551313,43.37,77571.39,0.0,-0.98449,1e-05,2.55184]
[1779298553326,43.37,77576.61,0.0,-0.98442,1e-05,2.5615]
[1779298558362,43.36,77575.35,0.0,-0.98445,1e-05,2.55741]
[1779298563397,43.36,77580.8,0.0,-0.98439,1e-05,2.56658]
[1779298566423,43.35,77593.78,0.0,-0.98421,1e-05,2.59137]
[1779298567431,43.35,77609.27,0.0,-0.984,1e-05,2.62204]
[1779298568437,43.35,77609.67,0.0,-0.984,1e-05,2.62242]
[1779298573473,43.34,77611.88,0.0,-0.98398,1e-05,2.62469]
[1779298578519,43.34,77645.0,0.0,-0.98352,1e-05,2.69031]
[1779298579525,43.33,77648.34,0.0,-0.98348,1e-05,2.69616]
[1779298581541,43.33,77652.71,0.0,-0.98342,1e-05,2.70401]
[1779298582550,43.33,77645.92,0.0,-0.98353,1e-05,2.68944]
[1779298583555,43.32,77646.05,0.0,-0.98353,1e-05,2.68914]
[1779298584563,43.32,77633.47,0.0,-0.98371,1e-05,2.66283]
[1779298585569,43.32,77634.25,0.0,-0.98371,1e-05,2.66391]
[1779298590604,43.31,77635.85,0.0,-0.9837,1e-05,2.66464]
[1779298594634,43.31,77625.82,0.0,-0.98387,1e-05,2.64027]
[1779298595641,43.3,77616.06,0.0,-0.98401,1e-05,2.62008]
[1779298596647,43.3,77603.47,0.0,-0.98419,1e-05,2.59438]
[1779298597655,43.3,77602.8,0.0,-0.9842,1e-05,2.59266]
[1779298601682,43.3,77595.88,0.0,-0.98431,1e-05,2.57734]
[1779298602690,43.29,77596.57,0.0,-0.9843,1e-05,2.57835]
[1779298604704,43.29,77591.4,0.0,-0.98438,1e-05,2.56736]
[1779298609739,43.29,77587.02,0.0,-0.98445,1e-05,2.55695]
[1779298611752,43.28,77585.7,0.0,-0.98448,1e-05,2.55371]
[1779298614775,43.28,77588.99,0.0,-0.98444,1e-05,2.55925]
[1779298619810,43.27,77586.21,0.0,-0.98449,1e-05,2.55216]
[1779298624872,43.27,77589.28,0.0,-0.98446,1e-05,2.55667]
[1779298626869,43.27,77583.46,0.0,-0.98454,1e-05,2.54455]
[1779298627874,43.27,77574.5,0.0,-0.98467,1e-05,2.52663]
[1779298628882,43.26,77581.84,0.0,-0.98457,1e-05,2.54079]
[1779298629888,43.26,77601.33,0.0,-0.9843,1e-05,2.5791]
[1779298630896,43.26,77602.52,0.0,-0.98429,1e-05,2.58111]
[1779298635932,43.26,77602.76,0.0,-0.9843,1e-05,2.57975]
[1779298640966,43.25,77602.02,0.0,-0.98432,1e-05,2.57642]
[1779298646001,43.24,77599.44,0.0,-0.98437,1e-05,2.56945]
[1779298649027,43.24,77593.97,0.0,-0.98445,1e-05,2.55751]
[1779298650034,43.24,77589.94,0.0,-0.98451,1e-05,2.5492]
[1779298652049,43.23,77582.57,0.0,-0.98463,1e-05,2.53208]
[1779298653056,43.23,77573.26,0.0,-0.98475,1e-05,2.51353]
[1779298654064,43.23,77569.53,0.0,-0.98481,1e-05,2.50598]
[1779298656077,43.23,77562.76,0.0,-0.9849,1e-05,2.4923]
[1779298657083,43.23,77562.59,0.0,-0.98491,1e-05,2.49174]
[1779298662119,43.23,77558.68,0.0,-0.98497,1e-05,2.48307]
[1779298665142,43.22,77549.58,0.0,-0.98509,1e-05,2.46489]
[1779298666150,43.22,77547.32,0.0,-0.98512,1e-05,2.46038]
[1779298668162,43.22,77545.09,0.0,-0.98516,1e-05,2.45565]
[1779298673199,43.22,77544.77,0.0,-0.98517,1e-05,2.4543]
[1779298678240,43.22,77545.49,0.0,-0.98516,1e-05,2.45506]
[1779298683272,43.21,77540.77,0.0,-0.98523,1e-05,2.44506]
[1779298685286,43.21,77531.7,0.0,-0.98535,1e-05,2.42748]
[1779298690320,43.21,77533.62,0.0,-0.98533,1e-05,2.4305]
[1779298695354,43.21,77531.18,0.0,-0.98537,1e-05,2.42522]
[1779298700397,43.21,77536.0,0.0,-0.98531,1e-05,2.43379]
[1779298705424,43.2,77536.01,0.0,-0.98531,1e-05,2.43314]
[1779298710459,43.2,77536.09,0.0,-0.98532,1e-05,2.43262]
[1779298715495,43.2,77535.16,0.0,-0.98534,1e-05,2.42829]
[1779298721536,43.19,77535.63,0.0,-0.98534,1e-05,2.4284]
[1779298726571,43.19,77538.56,0.0,-0.98531,1e-05,2.4333]
[1779298731606,43.19,77535.04,0.0,-0.98536,1e-05,2.42591]
[1779298734628,43.19,77526.63,0.0,-0.98547,1e-05,2.40955]
[1779298735634,43.19,77526.68,0.0,-0.98547,1e-05,2.40954]
[1779298741676,43.19,77525.44,0.0,-0.98549,1e-05,2.40658]
[1779298746712,43.18,77527.95,0.0,-0.98546,1e-05,2.41081]
[1779298751747,43.18,77535.41,0.0,-0.98537,1e-05,2.42442]
[1779298753761,43.18,77537.06,0.0,-0.98535,1e-05,2.42727]
[1779298759802,43.18,77539.08,0.0,-0.98533,1e-05,2.43022]
[1779298764838,43.17,77544.13,0.0,-0.98527,1e-05,2.43908]
[1779298766852,43.17,77550.2,0.0,-0.98519,1e-05,2.45036]
[1779298768866,43.17,77552.22,0.0,-0.98517,1e-05,2.45387]
[1779298775915,43.17,77557.04,0.0,-0.98512,1e-05,2.45997]
[1779298780951,43.16,77557.58,0.0,-0.98512,1e-05,2.46019]
[1779298785986,43.16,77558.56,0.0,-0.98511,1e-05,2.46134]
[1779298791020,43.16,77563.11,0.0,-0.98506,1e-05,2.46944]
[1779298796055,43.16,77569.09,0.0,-0.98498,1e-05,2.48033]
[1779298801095,43.15,77569.15,0.0,-0.98499,1e-05,2.47973]
[1779298803110,43.15,77556.18,0.0,-0.98516,1e-05,2.45445]
[1779298804117,43.15,77554.91,0.0,-0.98518,1e-05,2.45193]
[1779298806130,43.15,77543.5,0.0,-0.98533,1e-05,2.42992]
[1779298807148,43.15,77542.4,0.0,-0.98535,1e-05,2.42777]
[1779298809160,43.15,77528.45,0.0,-0.98553,1e-05,2.40119]
[1779298811173,43.15,77527.0,0.0,-0.98555,1e-05,2.39843]
[1779298816209,43.15,77523.73,0.0,-0.98559,1e-05,2.39222]
[1779298821244,43.15,77520.36,0.0,-0.98564,1e-05,2.38586]
[1779298826279,43.15,77521.37,0.0,-0.98562,1e-05,2.38775]
[1779298831314,43.15,77522.99,0.0,-0.98561,1e-05,2.38888]
[1779298836349,43.15,77521.37,0.0,-0.98563,1e-05,2.38575]
[1779298839371,43.15,77515.67,0.0,-0.98571,1e-05,2.37503]
[1779298844406,43.15,77513.07,0.0,-0.98574,1e-05,2.37021]
[1779298849441,43.15,77514.21,0.0,-0.98573,1e-05,2.37242]
[1779298854478,43.15,77511.14,0.0,-0.98576,1e-05,2.3668]
[1779298859513,43.15,77510.9,0.0,-0.98577,1e-05,2.3665]
[1779298862537,43.15,77506.34,0.0,-0.98582,1e-05,2.35811]
[1779298864561,43.15,77514.57,0.0,-0.98572,1e-05,2.37353]
[1779298865566,43.15,77516.14,0.0,-0.9857,1e-05,2.37649]
[1779298870599,43.15,77516.59,0.0,-0.98569,1e-05,2.37741]
[1779298875635,43.15,77515.73,0.0,-0.9857,1e-05,2.37583]
[1779298881677,43.15,77514.73,0.0,-0.98572,1e-05,2.37399]
[1779298886711,43.15,77514.74,0.0,-0.98571,1e-05,2.37402]
[1779298891746,43.15,77514.72,0.0,-0.98573,1e-05,2.37212]
[1779298896783,43.15,77512.51,0.0,-0.98575,1e-05,2.36804]
[1779298898795,43.15,77529.22,0.0,-0.98554,1e-05,2.39947]
[1779298899802,43.15,77539.82,0.0,-0.9854,1e-05,2.41952]
[1779298900811,43.15,77539.24,0.0,-0.98541,1e-05,2.41835]
[1779298905845,43.15,77534.2,0.0,-0.98548,1e-05,2.40842]
[1779298910879,43.15,77530.86,0.0,-0.98552,1e-05,2.40183]
[1779298915918,43.15,77529.78,0.0,-0.98554,1e-05,2.39952]
[1779298920950,43.15,77529.95,0.0,-0.98554,1e-05,2.39958]
[1779298923972,43.15,77535.93,0.0,-0.98546,1e-05,2.41069]
[1779298925986,43.15,77530.59,0.0,-0.98553,1e-05,2.40042]
[1779298926994,43.15,77528.78,0.0,-0.98556,1e-05,2.39693]
[1779298932027,43.15,77527.61,0.0,-0.98557,1e-05,2.39439]
[1779298937062,43.14,77523.51,0.0,-0.98563,1e-05,2.38634]
[1779298942097,43.14,77523.37,0.0,-0.98563,1e-05,2.38579]
[1779298944111,43.14,77539.96,0.0,-0.98542,1e-05,2.41704]
[1779298945118,43.14,77542.36,0.0,-0.98539,1e-05,2.42149]
[1779298948139,43.14,77549.95,0.0,-0.98529,1e-05,2.43561]
[1779298949146,43.14,77556.46,0.0,-0.9852,1e-05,2.44793]
[1779298950153,43.14,77558.94,0.0,-0.98517,1e-05,2.45254]
[1779298954181,43.14,77563.79,0.0,-0.98512,1e-05,2.45927]
[1779298959216,43.13,77563.82,0.0,-0.98513,1e-05,2.4584]
[1779298964251,43.13,77562.93,0.0,-0.98515,1e-05,2.45573]
[1779298969286,43.13,77564.83,0.0,-0.98513,1e-05,2.45849]
[1779298974321,43.13,77569.3,0.0,-0.98507,1e-05,2.4668]
[1779298981369,43.12,77571.91,0.0,-0.98505,1e-05,2.47058]
[1779298986405,43.12,77574.59,0.0,-0.98502,1e-05,2.4749]
[1779298991442,43.12,77575.56,0.0,-0.98501,1e-05,2.47593]
[1779298996476,43.11,77584.45,0.0,-0.98489,1e-05,2.49239]
[1779298997483,43.11,77588.35,0.0,-0.98484,1e-05,2.49981]
[1779298999497,43.11,77594.98,0.0,-0.98476,1e-05,2.51237]
[1779299003462,43.11,77597.27,0.0,-0.98473,1e-05,2.51595]
[1779299008560,43.1,77598.15,0.0,-0.98473,1e-05,2.5163]
[1779299013596,43.1,77597.28,0.0,-0.98476,1e-05,2.51155]
[1779299018629,43.09,77596.76,0.0,-0.98477,1e-05,2.50946]
[1779299023664,43.09,77593.47,0.0,-0.98483,1e-05,2.50197]
[1779299028699,43.09,77594.12,0.0,-0.98483,1e-05,2.50221]
[1779299033737,43.08,77596.09,0.0,-0.98481,1e-05,2.50501]
[1779299038771,43.08,77598.4,0.0,-0.98478,1e-05,2.50848]
[1779299043805,43.08,77597.85,0.0,-0.9848,1e-05,2.50634]
[1779299048840,43.07,77600.5,0.0,-0.98477,1e-05,2.51045]
[1779299053894,43.07,77599.7,0.0,-0.98479,1e-05,2.50785]
[1779299058926,43.06,77599.86,0.0,-0.98479,1e-05,2.50712]
[1779299066982,43.06,77599.6,0.0,-0.98481,1e-05,2.50498]
[1779299073024,43.05,77598.95,0.0,-0.98484,1e-05,2.50052]
[1779299079066,43.05,77596.69,0.0,-0.98488,1e-05,2.49486]
[1779299085108,43.05,77597.32,0.0,-0.98488,1e-05,2.49485]
[1779299091152,43.04,77597.5,0.0,-0.98488,1e-05,2.49395]
[1779299096185,43.04,77596.67,0.0,-0.9849,1e-05,2.49129]
[1779299101226,43.03,77596.23,0.0,-0.98491,1e-05,2.48937]
[1779299106259,43.03,77597.89,0.0,-0.9849,1e-05,2.49155]
[1779299111295,43.03,77597.18,0.0,-0.98492,1e-05,2.48912]
[1779299114315,43.02,77604.96,0.0,-0.98482,1e-05,2.50368]
[1779299115322,43.02,77605.26,0.0,-0.98481,1e-05,2.50403]
[1779299120359,43.02,77605.55,0.0,-0.98482,1e-05,2.5034]
[1779299123380,43.02,77623.62,0.0,-0.98457,1e-05,2.53826]
[1779299124388,43.01,77629.84,0.0,-0.98449,1e-05,2.5503]
[1779299125394,43.01,77632.8,0.0,-0.98445,1e-05,2.55586]
[1779299127411,43.01,77645.17,0.0,-0.98428,1e-05,2.57992]
[1779299128415,43.01,77646.78,0.0,-0.98426,1e-05,2.58278]
[1779299133449,43.0,77639.06,0.0,-0.9844,1e-05,2.56354]
[1779299135464,43.0,77631.36,0.0,-0.98451,1e-05,2.54755]
[1779299136471,43.0,77631.38,0.0,-0.98451,1e-05,2.54729]
[1779299141506,42.99,77635.78,0.0,-0.98446,1e-05,2.55457]
[1779299142513,42.99,77643.95,0.0,-0.98435,1e-05,2.57056]
[1779299143520,42.99,77643.52,0.0,-0.98436,1e-05,2.56937]
[1779299148555,42.99,77640.63,0.0,-0.98441,1e-05,2.56199]
[1779299151576,42.98,77649.02,0.0,-0.9843,1e-05,2.57783]
[1779299154597,42.98,77651.06,0.0,-0.98428,1e-05,2.58091]
[1779299159631,42.97,77651.12,0.0,-0.98429,1e-05,2.57932]
[1779299164668,42.97,77651.69,0.0,-0.98429,1e-05,2.57875]
[1779299168695,42.96,77656.83,0.0,-0.98423,1e-05,2.58731]
[1779299174656,42.95,77638.5,0.0,-0.9845,1e-05,2.54885]
[1779299175747,42.95,77634.56,0.0,-0.98456,1e-05,2.54072]
[1779299176753,42.95,77641.94,0.0,-0.98446,1e-05,2.55481]
[1779299178767,42.95,77652.77,0.0,-0.98431,1e-05,2.5758]
[1779299183802,42.94,77653.54,0.0,-0.98431,1e-05,2.57562]
[1779299185816,42.94,77647.53,0.0,-0.9844,1e-05,2.56295]
[1779299187830,42.94,77654.1,0.0,-0.98432,1e-05,2.57545]
[1779299192866,42.93,77649.94,0.0,-0.9844,1e-05,2.56352]
[1779299197899,42.93,77647.46,0.0,-0.98444,1e-05,2.55704]
[1779299202935,42.92,77647.31,0.0,-0.98446,1e-05,2.55527]
[1779299206964,42.92,77638.15,0.0,-0.98459,1e-05,2.53593]
[1779299207971,42.92,77638.2,0.0,-0.98459,1e-05,2.53578]
[1779299209985,42.92,77644.02,0.0,-0.98451,1e-05,2.54684]
[1779299210992,42.91,77646.78,0.0,-0.98448,1e-05,2.55207]
[1779299211999,42.91,77655.03,0.0,-0.98436,1e-05,2.56828]
[1779299213006,42.91,77648.59,0.0,-0.98446,1e-05,2.5551]
[1779299214014,42.91,77646.36,0.0,-0.98449,1e-05,2.55038]
[1779299219049,42.91,77645.42,0.0,-0.98451,1e-05,2.54719]
[1779299224090,42.9,77640.03,0.0,-0.9846,1e-05,2.53524]
[1779299225097,42.9,77649.14,0.0,-0.98447,1e-05,2.55312]
[1779299226104,42.9,77648.86,0.0,-0.98448,1e-05,2.55229]
[1779299231141,42.9,77625.43,0.0,-0.98481,1e-05,2.50465]
[1779299232146,42.9,77623.37,0.0,-0.98484,1e-05,2.50043]
[1779299238187,42.89,77623.51,0.0,-0.98484,1e-05,2.49967]
[1779299241209,42.89,77616.96,0.0,-0.98494,1e-05,2.48635]
[1779299245236,42.89,77610.12,0.0,-0.98503,1e-05,2.47241]
[1779299246244,42.89,77608.22,0.0,-0.98506,1e-05,2.46859]
[1779299251278,42.88,77608.86,0.0,-0.98507,1e-05,2.46732]
[1779299252286,42.88,77602.49,0.0,-0.98515,1e-05,2.45485]
[1779299253294,42.88,77600.42,0.0,-0.98518,1e-05,2.45075]
[1779299258329,42.88,77592.52,0.0,-0.98529,1e-05,2.43506]
[1779299263363,42.88,77589.44,0.0,-0.98533,1e-05,2.42875]
[1779299268399,42.88,77594.46,0.0,-0.98527,1e-05,2.43796]
[1779299273434,42.88,77597.46,0.0,-0.98523,1e-05,2.44329]
[1779299278469,42.88,77595.18,0.0,-0.98527,1e-05,2.43845]
[1779299283505,42.87,77592.16,0.0,-0.98531,1e-05,2.4322]
[1779299288542,42.87,77589.05,0.0,-0.98535,1e-05,2.42583]
[1779299290556,42.87,77587.87,0.0,-0.98537,1e-05,2.42344]
[1779299295597,42.87,77588.12,0.0,-0.98537,1e-05,2.42366]
[1779299299618,42.87,77593.64,0.0,-0.9853,1e-05,2.43408]
[1779299300625,42.87,77582.03,0.0,-0.98545,1e-05,2.41179]
[1779299301633,42.87,77582.34,0.0,-0.98545,1e-05,2.41237]
[1779299306668,42.87,77579.91,0.0,-0.98548,1e-05,2.40768]
[1779299311702,42.87,77573.49,0.0,-0.98557,1e-05,2.39358]
[1779299316739,42.87,77573.47,0.0,-0.98557,1e-05,2.39363]
[1779299321773,42.87,77569.83,0.0,-0.98562,1e-05,2.38683]
[1779299323790,42.87,77559.59,0.0,-0.98575,1e-05,2.36758]
[1779299324796,42.87,77563.46,0.0,-0.9857,1e-05,2.37494]
[1779299326812,42.87,77564.37,0.0,-0.98569,1e-05,2.37676]
[1779299331848,42.87,77563.07,0.0,-0.9857,1e-05,2.37456]
[1779299336884,42.87,77566.58,0.0,-0.98566,1e-05,2.38145]
[1779299341919,42.87,77569.6,0.0,-0.98562,1e-05,2.38734]
[1779299343933,42.88,77574.2,0.0,-0.98556,1e-05,2.39614]
[1779299348969,42.88,77580.2,0.0,-0.98548,1e-05,2.4076]
[1779299350982,42.88,77584.83,0.0,-0.98542,1e-05,2.4164]
[1779299356018,42.87,77584.57,0.0,-0.98542,1e-05,2.41575]
[1779299361053,42.87,77577.62,0.0,-0.98551,1e-05,2.40238]
[1779299365082,42.87,77572.56,0.0,-0.98558,1e-05,2.39276]
[1779299369108,42.88,77567.9,0.0,-0.98563,1e-05,2.38456]
[1779299374145,42.88,77571.73,0.0,-0.9856,1e-05,2.39001]
[1779299376157,42.88,77577.23,0.0,-0.98552,1e-05,2.40045]
[1779299377165,42.88,77576.87,0.0,-0.98553,1e-05,2.39975]
[1779299379179,42.88,77582.74,0.0,-0.98545,1e-05,2.4109]
[1779299380186,42.88,77583.1,0.0,-0.98545,1e-05,2.41155]
[1779299385222,42.88,77585.94,0.0,-0.98541,1e-05,2.41678]
[1779299389248,42.87,77579.8,0.0,-0.98549,1e-05,2.40488]
[1779299392269,42.87,77576.75,0.0,-0.98553,1e-05,2.39898]
[1779299393277,42.87,77569.49,0.0,-0.98563,1e-05,2.38518]
[1779299394283,42.87,77567.4,0.0,-0.98566,1e-05,2.38123]
[1779299398313,42.87,77576.44,0.0,-0.98554,1e-05,2.39837]
[1779299399319,42.87,77575.69,0.0,-0.98555,1e-05,2.39692]
[1779299404354,42.87,77577.67,0.0,-0.98552,1e-05,2.40053]
[1779299406368,42.87,77567.7,0.0,-0.98565,1e-05,2.38155]
[1779299407375,42.87,77565.07,0.0,-0.98569,1e-05,2.37657]
[1779299412410,42.87,77563.44,0.0,-0.98571,1e-05,2.37352]
[1779299417446,42.87,77559.93,0.0,-0.98575,1e-05,2.36697]
[1779299419458,42.87,77559.1,0.0,-0.98576,1e-05,2.36547]
[1779299424494,42.87,77562.35,0.0,-0.98572,1e-05,2.37175]
[1779299425501,42.87,77568.26,0.0,-0.98564,1e-05,2.38294]
[1779299426508,42.87,77572.31,0.0,-0.98559,1e-05,2.39062]
[1779299428521,42.87,77571.25,0.0,-0.98561,1e-05,2.3886]
[1779299433567,42.87,77568.27,0.0,-0.98565,1e-05,2.38107]
[1779299438595,42.87,77562.19,0.0,-0.98573,1e-05,2.36959]
[1779299440609,42.87,77553.79,0.0,-0.98584,1e-05,2.35384]
[1779299441617,42.87,77554.83,0.0,-0.98583,1e-05,2.35582]
[1779299446652,42.88,77556.1,0.0,-0.98581,1e-05,2.35838]
[1779299451687,42.88,77556.57,0.0,-0.9858,1e-05,2.35947]
[1779299456722,42.88,77557.88,0.0,-0.98578,1e-05,2.36216]
[1779299460751,42.88,77551.87,0.0,-0.98586,1e-05,2.35109]
[1779299461757,42.88,77540.32,0.0,-0.98601,1e-05,2.32962]
[1779299462775,42.88,77536.1,0.0,-0.98606,1e-05,2.3219]
[1779299465795,42.88,77541.98,0.0,-0.98598,1e-05,2.33316]
[1779299468815,42.88,77542.52,0.0,-0.98597,1e-05,2.33446]
[1779299473860,42.88,77543.96,0.0,-0.98595,1e-05,2.33762]
[1779299478885,42.88,77547.29,0.0,-0.98591,1e-05,2.34426]
[1779299481910,42.89,77559.34,0.0,-0.98575,1e-05,2.36705]
[1779299482937,42.89,77559.16,0.0,-0.98575,1e-05,2.36674]
[1779299486952,42.89,77551.1,0.0,-0.98586,1e-05,2.35173]
[1779299487958,42.89,77549.57,0.0,-0.98588,1e-05,2.34892]
[1779299492997,42.89,77549.61,0.0,-0.98588,1e-05,2.34741]
[1779299498031,42.89,77550.48,0.0,-0.98587,1e-05,2.34924]
[1779299503069,42.89,77549.58,0.0,-0.98588,1e-05,2.34775]
[1779299508103,42.89,77549.47,0.0,-0.98588,1e-05,2.34775]
[1779299513139,42.89,77546.57,0.0,-0.98592,1e-05,2.34257]
[1779299518173,42.89,77545.85,0.0,-0.98592,1e-05,2.34149]
[1779299523209,42.89,77537.86,0.0,-0.98602,1e-05,2.32687]
[1779299528244,42.89,77532.26,0.0,-0.98609,1e-05,2.31681]
[1779299533278,42.89,77532.48,0.0,-0.98609,1e-05,2.31758]
[1779299538314,42.9,77529.7,0.0,-0.98612,1e-05,2.31282]
[1779299542341,42.9,77524.64,0.0,-0.98618,1e-05,2.30387]
[1779299544355,42.9,77519.47,0.0,-0.98625,1e-05,2.29459]
[1779299546369,42.9,77517.01,0.0,-0.98627,1e-05,2.29035]
[1779299551405,42.9,77508.62,0.0,-0.98638,1e-05,2.2739]
[1779299552412,42.9,77507.27,0.0,-0.9864,1e-05,2.27161]
[1779299556439,42.91,77503.1,0.0,-0.98645,1e-05,2.26474]
[1779299560467,42.91,77508.15,0.0,-0.98638,1e-05,2.27471]
[1779299565503,42.91,77508.98,0.0,-0.98636,1e-05,2.2772]
[1779299570538,42.92,77513.64,0.0,-0.9863,1e-05,2.28671]
[1779299575572,42.92,77516.16,0.0,-0.98626,1e-05,2.29231]
[1779299580608,42.92,77519.74,0.0,-0.98621,1e-05,2.29987]
[1779299585642,42.93,77519.32,0.0,-0.9862,1e-05,2.30064]
[1779299590678,42.93,77515.58,0.0,-0.98624,1e-05,2.29476]
[1779299595713,42.94,77510.52,0.0,-0.9863,1e-05,2.28648]
[1779299600748,42.94,77507.48,0.0,-0.98633,1e-05,2.28195]
[1779299604777,42.94,77511.93,0.0,-0.98627,1e-05,2.29086]
[1779299608805,42.95,77517.04,0.0,-0.9862,1e-05,2.30095]
[1779299613844,42.95,77516.91,0.0,-0.98621,1e-05,2.29966]
[1779299619883,42.95,77516.51,0.0,-0.9862,1e-05,2.29987]
[1779299624917,42.96,77513.13,0.0,-0.98624,1e-05,2.29447]
[1779299629957,42.96,77513.12,0.0,-0.98624,1e-05,2.29525]
[1779299634992,42.96,77514.73,0.0,-0.98621,1e-05,2.29895]
[1779299638017,42.96,77506.79,0.0,-0.98631,1e-05,2.28485]
[1779299639020,42.96,77505.65,0.0,-0.98632,1e-05,2.28294]
[1779299644056,42.97,77505.29,0.0,-0.98632,1e-05,2.28315]
[1779299649090,42.97,77505.07,0.0,-0.98631,1e-05,2.28363]
[1779299652114,42.97,77484.63,0.0,-0.98656,1e-05,2.24706]
[1779299653117,42.97,77484.6,0.0,-0.98656,1e-05,2.24725]
[1779299658155,42.98,77483.31,0.0,-0.98657,1e-05,2.24612]
[1779299662181,42.98,77493.9,0.0,-0.98643,1e-05,2.26619]
[1779299663188,42.98,77493.24,0.0,-0.98644,1e-05,2.26519]
[1779299668222,42.99,77493.38,0.0,-0.98643,1e-05,2.26641]
[1779299673257,42.99,77490.28,0.0,-0.98647,1e-05,2.25994]
[1779299679300,42.99,77490.97,0.0,-0.98646,1e-05,2.26241]
[1779299684336,43.0,77492.37,0.0,-0.98643,1e-05,2.26612]
[1779299689371,43.0,77493.73,0.0,-0.98641,1e-05,2.26956]
[1779299694406,43.01,77494.5,0.0,-0.98639,1e-05,2.2719]
[1779299699442,43.01,77493.84,0.0,-0.98639,1e-05,2.27163]
[1779299702464,43.01,77484.88,0.0,-0.9865,1e-05,2.25595]
[1779299703471,43.01,77486.28,0.0,-0.98648,1e-05,2.25869]
[1779299705485,43.01,77490.11,0.0,-0.98643,1e-05,2.26601]
[1779299710520,43.02,77488.69,0.0,-0.98644,1e-05,2.26433]
[1779299712534,43.02,77492.5,0.0,-0.98639,1e-05,2.27157]
[1779299717569,43.02,77489.79,0.0,-0.98642,1e-05,2.26739]
[1779299722603,43.02,77488.47,0.0,-0.98643,1e-05,2.26576]
[1779299727638,43.03,77487.1,0.0,-0.98644,1e-05,2.26407]
[1779299732673,43.03,77484.06,0.0,-0.98649,1e-05,2.25753]
[1779299734687,43.03,77481.18,0.0,-0.98652,1e-05,2.25267]
[1779299740730,43.04,77482.46,0.0,-0.9865,1e-05,2.25603]
[1779299745765,43.04,77483.12,0.0,-0.98648,1e-05,2.25812]
[1779299748786,43.04,77488.96,0.0,-0.98641,1e-05,2.26924]
[1779299753822,43.04,77487.43,0.0,-0.98642,1e-05,2.26733]
[1779299758857,43.05,77488.69,0.0,-0.9864,1e-05,2.2705]
[1779299763892,43.05,77489.14,0.0,-0.98639,1e-05,2.27219]
[1779299768926,43.05,77490.77,0.0,-0.98636,1e-05,2.27602]
[1779299773961,43.06,77490.0,0.0,-0.98636,1e-05,2.27547]
[1779299777990,43.06,77495.69,0.0,-0.98629,1e-05,2.28651]
[1779299778999,43.06,77501.93,0.0,-0.98621,1e-05,2.29807]
[1779299780018,43.06,77500.96,0.0,-0.98622,1e-05,2.29643]
[1779299782023,43.06,77506.52,0.0,-0.98615,1e-05,2.30688]
[1779299783029,43.06,77511.59,0.0,-0.98608,1e-05,2.31632]
[1779299784036,43.06,77511.55,0.0,-0.98608,1e-05,2.31634]
[1779299790078,43.07,77514.43,0.0,-0.98604,1e-05,2.32218]
[1779299795113,43.07,77514.28,0.0,-0.98605,1e-05,2.32048]
[1779299804176,43.07,77514.72,0.0,-0.98604,1e-05,2.32204]
[1779299809210,43.07,77514.8,0.0,-0.98604,1e-05,2.32262]
[1779299812231,43.07,77509.4,0.0,-0.9861,1e-05,2.31295]
[1779299813239,43.07,77504.3,0.0,-0.98617,1e-05,2.30369]
[1779299815253,43.07,77503.07,0.0,-0.98618,1e-05,2.30169]
[1779299820288,43.08,77501.2,0.0,-0.9862,1e-05,2.29896]
[1779299825323,43.08,77500.56,0.0,-0.9862,1e-05,2.29847]
[1779299830358,43.08,77504.52,0.0,-0.98615,1e-05,2.30642]
[1779299832372,43.08,77510.92,0.0,-0.98607,1e-05,2.31845]
[1779299833379,43.08,77510.59,0.0,-0.98607,1e-05,2.31795]
[1779299839330,43.09,77514.46,0.0,-0.98602,1e-05,2.32574]
[1779299840428,43.09,77515.75,0.0,-0.986,1e-05,2.32822]
[1779299844455,43.09,77496.67,0.0,-0.98624,1e-05,2.29346]
[1779299845462,43.09,77500.63,0.0,-0.98619,1e-05,2.30086]
[1779299850500,43.09,77499.63,0.0,-0.98619,1e-05,2.29975]
[1779299855534,43.09,77501.48,0.0,-0.98618,1e-05,2.30218]
[1779299859563,43.1,77505.25,0.0,-0.98612,1e-05,2.30964]
[1779299863591,43.1,77499.93,0.0,-0.98619,1e-05,2.3004]
[1779299867620,43.1,77494.62,0.0,-0.98625,1e-05,2.29123]
[1779299869634,43.1,77489.28,0.0,-0.98632,1e-05,2.28177]
[1779299871647,43.1,77486.72,0.0,-0.98635,1e-05,2.27742]
[1779299877689,43.11,77489.17,0.0,-0.98631,1e-05,2.28279]
[1779299882724,43.11,77489.23,0.0,-0.9863,1e-05,2.28362]
[1779299886754,43.11,77494.28,0.0,-0.98624,1e-05,2.29338]
[1779299893803,43.11,77493.31,0.0,-0.98624,1e-05,2.29243]
[1779299898838,43.12,77493.12,0.0,-0.98624,1e-05,2.29265]
[1779299903872,43.12,77497.89,0.0,-0.98618,1e-05,2.30192]
[1779299908908,43.12,77502.43,0.0,-0.98612,1e-05,2.3107]
[1779299913943,43.12,77502.03,0.0,-0.98613,1e-05,2.3085]
[1779299918978,43.12,77501.89,0.0,-0.98613,1e-05,2.30862]
[1779299919985,43.12,77507.04,0.0,-0.98606,1e-05,2.31817]
[1779299921999,43.12,77509.28,0.0,-0.98603,1e-05,2.32241]
[1779299928052,43.12,77507.89,0.0,-0.98605,1e-05,2.32018]
[1779299933088,43.13,77504.81,0.0,-0.98609,1e-05,2.31479]
[1779299938126,43.13,77503.36,0.0,-0.9861,1e-05,2.31242]
[1779299944169,43.13,77502.39,0.0,-0.98611,1e-05,2.31101]
[1779299949203,43.13,77501.16,0.0,-0.98613,1e-05,2.30906]
[1779299956253,43.13,77500.67,0.0,-0.98613,1e-05,2.3086]
[1779299961289,43.13,77499.47,0.0,-0.98614,1e-05,2.30672]
[1779299967330,43.13,77499.48,0.0,-0.98614,1e-05,2.30712]
[1779299972377,43.13,77498.61,0.0,-0.98616,1e-05,2.30402]
[1779299978418,43.14,77498.16,0.0,-0.98616,1e-05,2.3036]
[1779299983455,43.14,77498.59,0.0,-0.98615,1e-05,2.30473]
[1779299990389,43.14,77497.94,0.0,-0.98616,1e-05,2.304]
[1779299995578,43.14,77497.36,0.0,-0.98616,1e-05,2.30327]
[1779300000614,43.14,77496.82,0.0,-0.98617,1e-05,2.30262]
[1779300003639,43.14,77488.31,0.0,-0.98627,1e-05,2.28728]
[1779300004644,43.14,77474.2,0.0,-0.98645,1e-05,2.26177]
[1779300005671,43.14,77471.57,0.0,-0.98648,1e-05,2.25716]
[1779300006667,43.14,77451.87,0.0,-0.98672,1e-05,2.22221]
[1779300007672,43.15,77425.9,0.0,-0.98703,1e-05,2.1766]
[1779300008677,43.15,77420.34,0.0,-0.98709,1e-05,2.16688]
[1779300010550,43.15,77433.55,0.0,-0.98693,1e-05,2.19068]
[1779300011696,43.15,77433.75,0.0,-0.98693,1e-05,2.19131]
[1779300015724,43.15,77432.72,0.0,-0.98693,1e-05,2.19062]
[1779300017738,43.16,77438.91,0.0,-0.98685,1e-05,2.20211]
[1779300018745,43.16,77450.7,0.0,-0.98671,1e-05,2.22356]
[1779300021768,43.16,77457.76,0.0,-0.98662,1e-05,2.23687]
[1779300023779,43.16,77459.91,0.0,-0.98659,1e-05,2.24094]
[1779300028814,43.17,77452.06,0.0,-0.98668,1e-05,2.22796]
[1779300030828,43.17,77453.8,0.0,-0.98665,1e-05,2.23152]
[1779300035880,43.17,77453.64,0.0,-0.98666,1e-05,2.23058]
[1779300037882,43.17,77461.39,0.0,-0.98656,1e-05,2.24492]
[1779300038899,43.18,77467.81,0.0,-0.98648,1e-05,2.2569]
[1779300039900,43.18,77467.53,0.0,-0.98648,1e-05,2.25659]
[1779300041936,43.18,77457.28,0.0,-0.9866,1e-05,2.23856]
[1779300042928,43.18,77457.28,0.0,-0.9866,1e-05,2.23876]
[1779300045948,43.18,77463.49,0.0,-0.98652,1e-05,2.25054]
[1779300050984,43.18,77465.16,0.0,-0.98649,1e-05,2.25452]
[1779300054005,43.19,77474.45,0.0,-0.98637,1e-05,2.27189]
[1779300055011,43.19,77476.32,0.0,-0.98635,1e-05,2.27544]
[1779300059042,43.19,77492.25,0.0,-0.98615,1e-05,2.30512]
[1779300060047,43.19,77495.89,0.0,-0.9861,1e-05,2.31191]
[1779300063069,43.19,77489.65,0.0,-0.98618,1e-05,2.30077]
[1779300064075,43.19,77482.25,0.0,-0.98627,1e-05,2.28738]
[1779300065082,43.19,77482.5,0.0,-0.98626,1e-05,2.28798]
[1779300067099,43.19,77502.05,0.0,-0.98602,1e-05,2.32407]
[1779300068104,43.19,77508.39,0.0,-0.98594,1e-05,2.33586]
[1779300069109,43.19,77510.19,0.0,-0.98591,1e-05,2.33925]
[1779300073139,43.19,77513.03,0.0,-0.98588,1e-05,2.34468]
[1779300078173,43.2,77514.19,0.0,-0.98586,1e-05,2.34704]
[1779300080188,43.2,77521.33,0.0,-0.98577,1e-05,2.36041]
[1779300081196,43.2,77534.19,0.0,-0.9856,1e-05,2.38452]
[1779300082203,43.2,77542.21,0.0,-0.9855,1e-05,2.39961]
[1779300083210,43.2,77539.87,0.0,-0.98553,1e-05,2.39514]
[1779300088246,43.19,77532.18,0.0,-0.98563,1e-05,2.38038]
[1779300089252,43.19,77528.04,0.0,-0.98568,1e-05,2.37259]
[1779300091265,43.19,77528.03,0.0,-0.98569,1e-05,2.37067]
[1779300096301,43.19,77522.4,0.0,-0.98577,1e-05,2.36011]
[1779300099321,43.19,77511.76,0.0,-0.9859,1e-05,2.34033]
[1779300100328,43.19,77511.99,0.0,-0.9859,1e-05,2.34079]
[1779300105365,43.2,77515.31,0.0,-0.98586,1e-05,2.34711]
[1779300110400,43.2,77516.73,0.0,-0.98584,1e-05,2.34991]
[1779300115434,43.2,77521.13,0.0,-0.98578,1e-05,2.35829]
[1779300120469,43.2,77521.85,0.0,-0.98577,1e-05,2.35981]
[1779300125507,43.2,77531.61,0.0,-0.98564,1e-05,2.37823]
[1779300126511,43.2,77531.66,0.0,-0.98564,1e-05,2.37834]
[1779300130539,43.2,77526.39,0.0,-0.98571,1e-05,2.36851]
[1779300131546,43.2,77528.59,0.0,-0.98568,1e-05,2.37266]
[1779300136581,43.2,77527.53,0.0,-0.98569,1e-05,2.37082]
[1779300142624,43.2,77525.53,0.0,-0.98572,1e-05,2.36729]
[1779300146657,43.2,77530.65,0.0,-0.98565,1e-05,2.37704]
[1779300151693,43.2,77526.0,0.0,-0.98572,1e-05,2.36657]
[1779300154722,43.2,77520.53,0.0,-0.98579,1e-05,2.35643]
[1779300156736,43.2,77514.85,0.0,-0.98586,1e-05,2.34592]
[1779300157748,43.2,77516.19,0.0,-0.98585,1e-05,2.34846]
[1779300162778,43.2,77519.34,0.0,-0.9858,1e-05,2.35453]
[1779300167813,43.2,77521.87,0.0,-0.98577,1e-05,2.35945]
[1779300168820,43.2,77529.6,0.0,-0.98567,1e-05,2.37394]
[1779300169827,43.2,77529.85,0.0,-0.98567,1e-05,2.37442]
[1779300172848,43.2,77524.73,0.0,-0.98573,1e-05,2.36487]
[1779300177901,43.2,77520.85,0.0,-0.98578,1e-05,2.35769]
[1779300181961,43.2,77515.02,0.0,-0.98586,1e-05,2.34691]
[1779300188001,43.2,77517.72,0.0,-0.98582,1e-05,2.35209]
[1779300191030,43.2,77510.63,0.0,-0.98591,1e-05,2.33898]
[1779300192036,43.2,77498.72,0.0,-0.98606,1e-05,2.31707]
[1779300193042,43.2,77498.99,0.0,-0.98606,1e-05,2.31765]
[1779300195056,43.21,77493.0,0.0,-0.98613,1e-05,2.30674]
[1779300197070,43.21,77489.52,0.0,-0.98617,1e-05,2.30122]
[1779300202105,43.21,77491.17,0.0,-0.98615,1e-05,2.30477]
[1779300207141,43.21,77496.56,0.0,-0.98607,1e-05,2.31516]
[1779300212175,43.21,77493.97,0.0,-0.98611,1e-05,2.30901]
[1779300217210,43.22,77493.67,0.0,-0.98611,1e-05,2.30892]
[1779300221240,43.22,77482.91,0.0,-0.98625,1e-05,2.28963]
[1779300222246,43.22,77481.73,0.0,-0.98626,1e-05,2.2876]
[1779300227283,43.22,77477.38,0.0,-0.98631,1e-05,2.28029]
[1779300230305,43.22,77462.11,0.0,-0.9865,1e-05,2.25307]
[1779300231311,43.22,77459.39,0.0,-0.98653,1e-05,2.24835]
[1779300233325,43.22,77453.81,0.0,-0.98659,1e-05,2.2387]
[1779300234332,43.22,77456.18,0.0,-0.98656,1e-05,2.24314]
[1779300239367,43.23,77462.71,0.0,-0.98648,1e-05,2.2558]
[1779300244402,43.23,77463.68,0.0,-0.98646,1e-05,2.25839]
[1779300248429,43.23,77470.93,0.0,-0.98637,1e-05,2.27214]
[1779300249436,43.23,77469.31,0.0,-0.98638,1e-05,2.26936]
[1779300253465,43.24,77462.57,0.0,-0.98646,1e-05,2.25781]
[1779300255478,43.24,77458.05,0.0,-0.98652,1e-05,2.25004]
[1779300260515,43.24,77456.54,0.0,-0.98653,1e-05,2.2483]
[1779300265551,43.25,77459.02,0.0,-0.98649,1e-05,2.25375]
[1779300269579,43.25,77469.58,0.0,-0.98636,1e-05,2.27358]
[1779300270588,43.25,77469.92,0.0,-0.98635,1e-05,2.27436]
[1779300275623,43.25,77466.52,0.0,-0.9864,1e-05,2.26724]
[1779300276631,43.25,77476.53,0.0,-0.98627,1e-05,2.28556]
[1779300277634,43.25,77477.34,0.0,-0.98626,1e-05,2.28718]
[1779300282670,43.26,77475.85,0.0,-0.98627,1e-05,2.28519]
[1779300287705,43.26,77474.86,0.0,-0.98628,1e-05,2.28409]
[1779300289719,43.26,77479.77,0.0,-0.98622,1e-05,2.29329]
[1779300294755,43.26,77478.19,0.0,-0.98623,1e-05,2.291]
[1779300299790,43.26,77480.51,0.0,-0.9862,1e-05,2.29576]
[1779300307845,43.27,77479.46,0.0,-0.98621,1e-05,2.29456]
[1779300315902,43.27,77478.02,0.0,-0.98622,1e-05,2.29258]
[1779300320937,43.27,77473.37,0.0,-0.98628,1e-05,2.2845]
[1779300325972,43.27,77473.91,0.0,-0.98627,1e-05,2.28587]
[1779300331012,43.27,77473.66,0.0,-0.98628,1e-05,2.28395]
[1779300336046,43.28,77474.13,0.0,-0.98627,1e-05,2.28516]
[1779300339068,43.28,77467.24,0.0,-0.98636,1e-05,2.27288]
[1779300340076,43.28,77466.12,0.0,-0.98637,1e-05,2.27094]
[1779300344103,43.28,77462.67,0.0,-0.98641,1e-05,2.26509]
[1779300349140,43.28,77463.21,0.0,-0.9864,1e-05,2.26664]
[1779300354179,43.28,77463.76,0.0,-0.98639,1e-05,2.26838]
[1779300359214,43.29,77464.67,0.0,-0.98637,1e-05,2.27068]
[1779300361228,43.29,77471.17,0.0,-0.98629,1e-05,2.28272]
[1779300363240,43.29,77478.92,0.0,-0.98619,1e-05,2.29708]
[1779300365262,43.29,77478.51,0.0,-0.98619,1e-05,2.29651]
[1779300369285,43.29,77473.32,0.0,-0.98626,1e-05,2.28731]
[1779300371300,43.29,77463.33,0.0,-0.98638,1e-05,2.2695]
[1779300372306,43.29,77461.84,0.0,-0.9864,1e-05,2.26693]
[1779300376340,43.29,77467.37,0.0,-0.98632,1e-05,2.27748]
[1779300377341,43.29,77471.01,0.0,-0.98628,1e-05,2.28421]
[1779300383202,43.3,77472.85,0.0,-0.98625,1e-05,2.2881]
[1779300388418,43.3,77472.72,0.0,-0.98625,1e-05,2.28851]
[1779300393452,43.3,77471.45,0.0,-0.98627,1e-05,2.28491]
[1779300397481,43.3,77461.54,0.0,-0.98639,1e-05,2.26741]
[1779300398487,43.3,77461.72,0.0,-0.98639,1e-05,2.26788]
[1779300403523,43.3,77465.03,0.0,-0.98634,1e-05,2.27456]
[1779300408558,43.31,77464.96,0.0,-0.98634,1e-05,2.27513]
[1779300413592,43.31,77465.97,0.0,-0.98632,1e-05,2.27767]
[1779300415607,43.31,77459.25,0.0,-0.9864,1e-05,2.2658]
[1779300416614,43.31,77459.7,0.0,-0.98639,1e-05,2.26678]
[1779300421649,43.31,77464.34,0.0,-0.98633,1e-05,2.27594]
[1779300424670,43.32,77469.81,0.0,-0.98626,1e-05,2.28629]
[1779300430713,43.32,77467.39,0.0,-0.98629,1e-05,2.28275]
[1779300435747,43.32,77469.32,0.0,-0.98626,1e-05,2.28696]
[1779300440783,43.33,77468.81,0.0,-0.98626,1e-05,2.28672]
[1779300445818,43.33,77469.47,0.0,-0.98624,1e-05,2.28861]
[1779300450852,43.33,77469.9,0.0,-0.98623,1e-05,2.29008]
[1779300455888,43.33,77470.68,0.0,-0.98623,1e-05,2.29048]
[1779300456895,43.33,77478.85,0.0,-0.98613,1e-05,2.30538]
[1779300457904,43.33,77480.65,0.0,-0.9861,1e-05,2.30878]
[1779300462938,43.34,77480.85,0.0,-0.9861,1e-05,2.30962]
[1779300467974,43.34,77479.87,0.0,-0.98611,1e-05,2.30824]
[1779300473008,43.34,77473.71,0.0,-0.98618,1e-05,2.29738]
[1779300478045,43.34,77472.94,0.0,-0.98619,1e-05,2.29642]
[1779300483079,43.34,77475.68,0.0,-0.98615,1e-05,2.30186]
[1779300488113,43.34,77476.51,0.0,-0.98614,1e-05,2.30375]
[1779300493977,43.35,77484.7,0.0,-0.98603,1e-05,2.31915]
[1779300496178,43.35,77484.7,0.0,-0.98603,1e-05,2.31922]
[1779300497185,43.35,77490.54,0.0,-0.98596,1e-05,2.33002]
[1779300504048,43.35,77493.34,0.0,-0.98592,1e-05,2.33524]
[1779300509270,43.35,77488.16,0.0,-0.98599,1e-05,2.32576]
[1779300512290,43.35,77481.39,0.0,-0.98608,1e-05,2.31157]
[1779300514121,43.35,77480.85,0.0,-0.98609,1e-05,2.31067]
[1779300515312,43.35,77475.01,0.0,-0.98616,1e-05,2.3001]
[1779300517327,43.35,77476.23,0.0,-0.98615,1e-05,2.3024]
[1779300522362,43.35,77471.04,0.0,-0.98621,1e-05,2.29326]
[1779300525382,43.35,77470.15,0.0,-0.98622,1e-05,2.29193]
[1779300530421,43.35,77463.81,0.0,-0.98629,1e-05,2.28081]
[1779300532432,43.35,77452.74,0.0,-0.98643,1e-05,2.26104]
[1779300533440,43.35,77446.48,0.0,-0.9865,1e-05,2.24993]
[1779300534451,43.35,77445.48,0.0,-0.98652,1e-05,2.2483]
[1779300535454,43.35,77451.11,0.0,-0.98645,1e-05,2.25857]
[1779300536461,43.35,77452.65,0.0,-0.98643,1e-05,2.2615]
[1779300541496,43.36,77455.01,0.0,-0.98639,1e-05,2.26649]
[1779300546531,43.36,77461.6,0.0,-0.9863,1e-05,2.27915]
[1779300548544,43.36,77465.18,0.0,-0.98626,1e-05,2.28591]
[1779300553580,43.36,77466.32,0.0,-0.98624,1e-05,2.28861]
[1779300554591,43.36,77474.54,0.0,-0.98614,1e-05,2.30358]
[1779300555594,43.36,77477.9,0.0,-0.98609,1e-05,2.30995]
[1779300558615,43.37,77482.91,0.0,-0.98603,1e-05,2.3194]
[1779300563651,43.37,77481.62,0.0,-0.98604,1e-05,2.31744]
[1779300568685,43.37,77480.9,0.0,-0.98605,1e-05,2.31654]
[1779300573719,43.37,77483.12,0.0,-0.98603,1e-05,2.3192]
[1779300580770,43.37,77481.07,0.0,-0.98605,1e-05,2.31596]
[1779300582782,43.37,77486.73,0.0,-0.98598,1e-05,2.32648]
[1779300583789,43.37,77486.6,0.0,-0.98598,1e-05,2.32629]
[1779300589831,43.37,77483.41,0.0,-0.98602,1e-05,2.32071]
[1779300591846,43.37,77476.54,0.0,-0.9861,1e-05,2.30823]
[1779300592854,43.38,77471.24,0.0,-0.98617,1e-05,2.29864]
[1779300593860,43.38,77471.26,0.0,-0.98617,1e-05,2.29877]
[1779300598894,43.38,77471.23,0.0,-0.98616,1e-05,2.29917]
[1779300603941,43.38,77474.74,0.0,-0.98612,1e-05,2.30603]
[1779300608975,43.38,77471.34,0.0,-0.98616,1e-05,2.30026]
[1779300614008,43.38,77467.28,0.0,-0.9862,1e-05,2.29336]
[1779300616023,43.38,77466.43,0.0,-0.98621,1e-05,2.29205]
[1779300621060,43.39,77466.74,0.0,-0.98621,1e-05,2.29319]
[1779300624080,43.39,77461.73,0.0,-0.98627,1e-05,2.28448]
[1779300625088,43.39,77453.11,0.0,-0.98637,1e-05,2.26903]
[1779300626093,43.39,77452.74,0.0,-0.98637,1e-05,2.26852]
[1779300631131,43.39,77455.88,0.0,-0.98634,1e-05,2.27321]
[1779300632137,43.39,77462.54,0.0,-0.98626,1e-05,2.28543]
[1779300633144,43.39,77461.89,0.0,-0.98626,1e-05,2.2844]
[1779300638180,43.4,77455.87,0.0,-0.98633,1e-05,2.27427]
[1779300639187,43.4,77449.4,0.0,-0.98641,1e-05,2.26278]
[1779300640196,43.4,77438.56,0.0,-0.98654,1e-05,2.24353]
[1779300641207,43.4,77437.01,0.0,-0.98656,1e-05,2.24098]
[1779300642211,43.4,77445.5,0.0,-0.98646,1e-05,2.25641]
[1779300643227,43.4,77455.78,0.0,-0.98633,1e-05,2.2753]
[1779300644224,43.4,77462.48,0.0,-0.98624,1e-05,2.28743]
[1779300645230,43.4,77472.25,0.0,-0.98612,1e-05,2.30537]
[1779300646241,43.4,77471.56,0.0,-0.98613,1e-05,2.30423]
[1779300651274,43.4,77471.44,0.0,-0.98612,1e-05,2.30459]
[1779300656313,43.41,77469.61,0.0,-0.98614,1e-05,2.30182]
[1779300657315,43.41,77462.36,0.0,-0.98623,1e-05,2.28874]
[1779300658324,43.41,77464.05,0.0,-0.98621,1e-05,2.29194]
[1779300660337,43.41,77466.9,0.0,-0.98617,1e-05,2.2975]
[1779300665387,43.41,77464.77,0.0,-0.9862,1e-05,2.2941]
[1779300670411,43.41,77463.35,0.0,-0.98621,1e-05,2.29212]
[1779300677461,43.42,77462.76,0.0,-0.98621,1e-05,2.29186]
[1779300682495,43.42,77459.85,0.0,-0.98624,1e-05,2.28716]
[1779300687532,43.42,77460.54,0.0,-0.98623,1e-05,2.28912]
[1779300692566,43.42,77460.65,0.0,-0.98624,1e-05,2.28805]
[1779300696593,43.42,77472.56,0.0,-0.98608,1e-05,2.31018]
[1779300697603,43.42,77472.91,0.0,-0.98608,1e-05,2.31089]
[1779300699615,43.42,77478.4,0.0,-0.98601,1e-05,2.32108]
[1779300704650,43.43,77477.09,0.0,-0.98602,1e-05,2.31892]
[1779300709684,43.43,77476.16,0.0,-0.98603,1e-05,2.31742]
[1779300715726,43.43,77475.52,0.0,-0.98604,1e-05,2.31642]
[1779300720761,43.43,77474.5,0.0,-0.98605,1e-05,2.31466]
[1779300725796,43.43,77469.9,0.0,-0.98611,1e-05,2.30637]
[1779300730832,43.43,77470.44,0.0,-0.9861,1e-05,2.30747]
[1779300735867,43.43,77470.3,0.0,-0.9861,1e-05,2.3073]
[1779300737881,43.43,77465.13,0.0,-0.98617,1e-05,2.29791]
[1779300738889,43.43,77462.5,0.0,-0.9862,1e-05,2.29316]
[1779300740902,43.43,77458.61,0.0,-0.98625,1e-05,2.28618]
[1779300743923,43.43,77455.82,0.0,-0.98628,1e-05,2.2813]
[1779300745947,43.43,77450.46,0.0,-0.98635,1e-05,2.27168]
[1779300746945,43.43,77442.73,0.0,-0.98644,1e-05,2.25792]
[1779300747951,43.43,77440.03,0.0,-0.98647,1e-05,2.25318]
[1779300751980,43.43,77436.33,0.0,-0.98653,1e-05,2.24524]
[1779300752989,43.43,77440.69,0.0,-0.98647,1e-05,2.25318]
[1779300758025,43.44,77442.94,0.0,-0.98644,1e-05,2.25788]
[1779300763060,43.44,77442.83,0.0,-0.98644,1e-05,2.25835]
[1779300768099,43.44,77441.03,0.0,-0.98645,1e-05,2.2558]
[1779300774138,43.44,77441.72,0.0,-0.98644,1e-05,2.2579]
[1779300780184,43.45,77442.0,0.0,-0.98643,1e-05,2.2593]
[1779300781190,43.45,77436.69,0.0,-0.98649,1e-05,2.24993]
[1779300782207,43.45,77432.68,0.0,-0.98654,1e-05,2.24293]
[1779300783210,43.45,77430.69,0.0,-0.98656,1e-05,2.23975]
[1779300788253,43.45,77428.56,0.0,-0.98658,1e-05,2.23693]
[1779300793286,43.46,77429.57,0.0,-0.98656,1e-05,2.23979]
[1779300798322,43.46,77429.87,0.0,-0.98655,1e-05,2.2414]
[1779300800335,43.46,77437.94,0.0,-0.98645,1e-05,2.25623]
[1779300802349,43.47,77447.33,0.0,-0.98633,1e-05,2.27347]
[1779300807385,43.47,77443.65,0.0,-0.98637,1e-05,2.26821]
[1779300812420,43.47,77445.55,0.0,-0.98635,1e-05,2.27068]
[1779300817455,43.48,77446.01,0.0,-0.98634,1e-05,2.27236]
[1779300823496,43.48,77444.45,0.0,-0.98635,1e-05,2.2706]
[1779300828532,43.49,77444.15,0.0,-0.98635,1e-05,2.27093]
[1779300831553,43.49,77438.45,0.0,-0.98641,1e-05,2.26122]
[1779300836588,43.49,77438.65,0.0,-0.9864,1e-05,2.26257]
[1779300841623,43.5,77436.97,0.0,-0.98642,1e-05,2.26051]
[1779300846494,43.5,77441.92,0.0,-0.98635,1e-05,2.2703]
[1779300851693,43.5,77441.26,0.0,-0.98635,1e-05,2.26995]
[1779300856729,43.5,77443.8,0.0,-0.98632,1e-05,2.27531]
[1779300859749,43.51,77435.69,0.0,-0.98641,1e-05,2.26119]
[1779300861764,43.51,77434.46,0.0,-0.98643,1e-05,2.25935]
[1779300866799,43.51,77438.46,0.0,-0.98637,1e-05,2.2674]
[1779300869823,43.51,77443.57,0.0,-0.9863,1e-05,2.27712]
[1779300874858,43.52,77443.65,0.0,-0.98631,1e-05,2.27622]
[1779300879891,43.52,77443.55,0.0,-0.9863,1e-05,2.27682]
[1779300884926,43.52,77438.48,0.0,-0.98636,1e-05,2.26849]
[1779300886940,43.52,77436.58,0.0,-0.98638,1e-05,2.26542]
[1779300887947,43.52,77429.19,0.0,-0.98647,1e-05,2.25234]
[1779300888954,43.53,77426.07,0.0,-0.98651,1e-05,2.24696]
[1779300893988,43.53,77424.82,0.0,-0.98652,1e-05,2.24574]
[1779300899026,43.53,77425.38,0.0,-0.9865,1e-05,2.24772]
[1779300904071,43.54,77423.22,0.0,-0.98652,1e-05,2.24479]
[1779300907093,43.54,77430.37,0.0,-0.98643,1e-05,2.25812]
[1779300909107,43.54,77439.8,0.0,-0.98631,1e-05,2.27539]
[1779300910124,43.54,77439.62,0.0,-0.98631,1e-05,2.27521]
[1779300912131,43.54,77431.26,0.0,-0.98642,1e-05,2.26046]
[1779300913138,43.54,77423.0,0.0,-0.98652,1e-05,2.24585]
[1779300914146,43.54,77424.06,0.0,-0.9865,1e-05,2.24794]
[1779300919183,43.55,77426.4,0.0,-0.98647,1e-05,2.2531]
[1779300924215,43.55,77430.14,0.0,-0.98641,1e-05,2.26076]
[1779300929249,43.55,77431.49,0.0,-0.98639,1e-05,2.26413]
[1779300935294,43.56,77436.64,0.0,-0.98633,1e-05,2.27268]
[1779300937308,43.56,77442.33,0.0,-0.98626,1e-05,2.28331]
[1779300940328,43.56,77450.62,0.0,-0.98615,1e-05,2.29884]
[1779300941336,43.56,77450.65,0.0,-0.98615,1e-05,2.29904]
[1779300946370,43.57,77447.53,0.0,-0.98618,1e-05,2.29426]
[1779300951406,43.57,77444.39,0.0,-0.98622,1e-05,2.28933]
[1779300957277,43.57,77441.79,0.0,-0.98624,1e-05,2.28541]
[1779300962482,43.58,77441.79,0.0,-0.98624,1e-05,2.28636]
[1779300967517,43.58,77439.54,0.0,-0.98626,1e-05,2.28307]
[1779300972552,43.58,77437.23,0.0,-0.98628,1e-05,2.27971]
[1779300978598,43.59,77436.64,0.0,-0.98628,1e-05,2.27965]
[1779300983630,43.59,77435.05,0.0,-0.98629,1e-05,2.27761]
[1779300985647,43.59,77428.89,0.0,-0.98637,1e-05,2.2669]
[1779300990683,43.59,77429.71,0.0,-0.98635,1e-05,2.26929]
[1779300995718,43.6,77429.09,0.0,-0.98636,1e-05,2.26724]
[1779300997558,43.6,77447.56,0.0,-0.98613,1e-05,2.30086]
[1779301002766,43.6,77443.6,0.0,-0.98618,1e-05,2.29426]
[1779301008809,43.6,77441.99,0.0,-0.98619,1e-05,2.29202]
[1779301012837,43.6,77445.58,0.0,-0.98615,1e-05,2.29893]
[1779301015858,43.61,77454.87,0.0,-0.98603,1e-05,2.31611]
[1779301017871,43.61,77453.33,0.0,-0.98605,1e-05,2.31343]
[1779301019885,43.61,77444.67,0.0,-0.98615,1e-05,2.29781]
[1779301020893,43.61,77443.92,0.0,-0.98616,1e-05,2.29654]
[1779301025928,43.61,77444.11,0.0,-0.98616,1e-05,2.29735]
[1779301030963,43.61,77443.78,0.0,-0.98616,1e-05,2.29723]
[1779301035998,43.61,77449.46,0.0,-0.98608,1e-05,2.30803]
[1779301041034,43.61,77452.23,0.0,-0.98605,1e-05,2.31347]
[1779301046075,43.62,77452.99,0.0,-0.98603,1e-05,2.31522]
[1779301047081,43.62,77462.21,0.0,-0.98592,1e-05,2.33216]
[1779301048088,43.62,77466.28,0.0,-0.98587,1e-05,2.33968]
[1779301050102,43.62,77471.23,0.0,-0.9858,1e-05,2.34885]
[1779301052116,43.62,77471.26,0.0,-0.98581,1e-05,2.34706]
[1779301057152,43.62,77472.04,0.0,-0.9858,1e-05,2.34854]
[1779301062190,43.62,77474.9,0.0,-0.98577,1e-05,2.35382]
[1779301067225,43.62,77493.69,0.0,-0.98552,1e-05,2.38871]
[1779301068231,43.62,77495.43,0.0,-0.9855,1e-05,2.39189]
[1779301075281,43.62,77497.24,0.0,-0.98547,1e-05,2.39642]
[1779301079309,43.63,77501.3,0.0,-0.9854,1e-05,2.40595]
[1779301081323,43.63,77508.14,0.0,-0.98532,1e-05,2.41862]
[1779301083338,43.63,77515.85,0.0,-0.98522,1e-05,2.43296]
[1779301084345,43.63,77515.67,0.0,-0.98522,1e-05,2.43247]
[1779301089379,43.62,77519.29,0.0,-0.98518,1e-05,2.43858]
[1779301093406,43.62,77513.29,0.0,-0.98526,1e-05,2.42657]
[1779301095420,43.62,77510.15,0.0,-0.9853,1e-05,2.42035]
[1779301100455,43.62,77510.55,0.0,-0.9853,1e-05,2.42041]
[1779301102474,43.62,77516.18,0.0,-0.98523,1e-05,2.4308]
[1779301104487,43.61,77520.52,0.0,-0.98518,1e-05,2.43872]
[1779301109523,43.61,77521.72,0.0,-0.98517,1e-05,2.44001]
[1779301113551,43.61,77513.09,0.0,-0.9853,1e-05,2.42125]
[1779301114558,43.61,77509.14,0.0,-0.98535,1e-05,2.41367]
[1779301116572,43.61,77507.48,0.0,-0.98537,1e-05,2.41032]
[1779301120605,43.61,77499.39,0.0,-0.98548,1e-05,2.39473]
[1779301121611,43.61,77500.31,0.0,-0.98547,1e-05,2.39638]
[1779301125634,43.6,77503.16,0.0,-0.98544,1e-05,2.40128]
[1779301130671,43.6,77504.16,0.0,-0.98543,1e-05,2.40268]
[1779301133692,43.6,77511.94,0.0,-0.98533,1e-05,2.41696]
[1779301137721,43.6,77518.06,0.0,-0.98525,1e-05,2.428]
[1779301142754,43.6,77514.98,0.0,-0.9853,1e-05,2.42145]
[1779301144770,43.59,77521.7,0.0,-0.98521,1e-05,2.43387]
[1779301145775,43.59,77530.16,0.0,-0.9851,1e-05,2.44979]
[1779301150812,43.59,77536.57,0.0,-0.98502,1e-05,2.46108]
[1779301155847,43.59,77538.4,0.0,-0.985,1e-05,2.46355]
[1779301156853,43.59,77543.63,0.0,-0.98494,1e-05,2.47336]
[1779301158701,43.58,77553.91,0.0,-0.9848,1e-05,2.49269]
[1779301163903,43.58,77550.84,0.0,-0.98485,1e-05,2.48545]
[1779301168938,43.57,77547.08,0.0,-0.98491,1e-05,2.47695]
[1779301173975,43.57,77548.25,0.0,-0.98492,1e-05,2.476]
[1779301179012,43.57,77548.73,0.0,-0.98492,1e-05,2.47568]
[1779301184050,43.56,77547.79,0.0,-0.98494,1e-05,2.47264]
[1779301189086,43.56,77536.88,0.0,-0.98509,1e-05,2.45052]
[1779301190093,43.56,77537.01,0.0,-0.98509,1e-05,2.45056]
[1779301191100,43.55,77529.1,0.0,-0.9852,1e-05,2.43528]
[1779301192108,43.55,77527.62,0.0,-0.98522,1e-05,2.43228]
[1779301197142,43.55,77529.76,0.0,-0.9852,1e-05,2.43548]
[1779301202177,43.55,77532.48,0.0,-0.98517,1e-05,2.43979]
[1779301203184,43.55,77543.23,0.0,-0.98503,1e-05,2.46015]
[1779301204192,43.55,77545.07,0.0,-0.985,1e-05,2.46347]
[1779301210235,43.54,77547.14,0.0,-0.98498,1e-05,2.46615]
[1779301215270,43.54,77545.49,0.0,-0.98501,1e-05,2.46191]
[1779301220304,43.53,77553.76,0.0,-0.98491,1e-05,2.47674]
[1779301221311,43.53,77555.28,0.0,-0.98489,1e-05,2.47943]
[1779301226347,43.53,77558.27,0.0,-0.98486,1e-05,2.48397]
[1779301231382,43.52,77563.32,0.0,-0.98481,1e-05,2.49052]
[1779301234406,43.52,77551.95,0.0,-0.98497,1e-05,2.46782]
[1779301235411,43.52,77547.3,0.0,-0.98504,1e-05,2.45868]
[1779301236418,43.52,77538.53,0.0,-0.98515,1e-05,2.44172]
[1779301237425,43.52,77535.79,0.0,-0.98519,1e-05,2.43634]
[1779301242459,43.52,77535.33,0.0,-0.9852,1e-05,2.43471]
[1779301244474,43.51,77546.24,0.0,-0.98506,1e-05,2.45523]
[1779301245481,43.51,77549.63,0.0,-0.98502,1e-05,2.46154]
[1779301250516,43.51,77551.69,0.0,-0.985,1e-05,2.46451]
[1779301255552,43.51,77547.71,0.0,-0.98506,1e-05,2.45584]
[1779301260587,43.5,77535.61,0.0,-0.98522,1e-05,2.4318]
[1779301261594,43.5,77535.66,0.0,-0.98522,1e-05,2.43174]
[1779301266642,43.5,77535.94,0.0,-0.98523,1e-05,2.43149]
[1779301271673,43.5,77541.5,0.0,-0.98516,1e-05,2.44129]
[1779301276709,43.49,77549.81,0.0,-0.98505,1e-05,2.45617]
[1779301277716,43.49,77554.82,0.0,-0.98499,1e-05,2.46559]
[1779301283758,43.49,77553.95,0.0,-0.98501,1e-05,2.46273]
[1779301288793,43.48,77555.62,0.0,-0.98499,1e-05,2.4649]
[1779301293828,43.48,77558.73,0.0,-0.98497,1e-05,2.46793]
[1779301299693,43.48,77561.25,0.0,-0.98494,1e-05,2.47178]
[1779301304905,43.47,77559.18,0.0,-0.98498,1e-05,2.46665]
[1779301309939,43.47,77554.04,0.0,-0.98505,1e-05,2.45584]
[1779301313967,43.47,77563.06,0.0,-0.98494,1e-05,2.47246]
[1779301319840,43.46,77560.12,0.0,-0.98499,1e-05,2.4656]
[1779301325047,43.46,77555.3,0.0,-0.98506,1e-05,2.45541]
[1779301328069,43.46,77534.86,0.0,-0.98533,1e-05,2.416]
[1779301329910,43.46,77530.59,0.0,-0.98539,1e-05,2.40774]
[1779301331090,43.46,77519.22,0.0,-0.98554,1e-05,2.38628]
[1779301332097,43.46,77509.91,0.0,-0.98566,1e-05,2.36884]
[1779301337149,43.46,77502.21,0.0,-0.98576,1e-05,2.35446]
[1779301338158,43.46,77492.39,0.0,-0.98588,1e-05,2.33633]
[1779301343190,43.46,77488.18,0.0,-0.98593,1e-05,2.32881]
[1779301349233,43.46,77488.75,0.0,-0.98593,1e-05,2.33014]
[1779301351247,43.46,77493.73,0.0,-0.98587,1e-05,2.33753]
[1779301355275,43.46,77497.45,0.0,-0.98582,1e-05,2.34448]
[1779301360311,43.46,77496.42,0.0,-0.98584,1e-05,2.34263]
[1779301364339,43.46,77489.5,0.0,-0.98593,1e-05,2.32993]
[1779301366352,43.46,77484.86,0.0,-0.98598,1e-05,2.32147]
[1779301367359,43.46,77478.66,0.0,-0.98606,1e-05,2.31016]
[1779301368367,43.46,77476.89,0.0,-0.98608,1e-05,2.30699]
[1779301370381,43.46,77474.5,0.0,-0.98611,1e-05,2.30278]
[1779301375417,43.46,77474.85,0.0,-0.9861,1e-05,2.30382]
[1779301378441,43.46,77468.23,0.0,-0.98619,1e-05,2.292]
[1779301379445,43.46,77468.74,0.0,-0.98618,1e-05,2.29303]
[1779301384480,43.46,77465.35,0.0,-0.98622,1e-05,2.28741]
[1779301388507,43.47,77459.06,0.0,-0.98629,1e-05,2.27651]
[1779301389515,43.47,77458.03,0.0,-0.9863,1e-05,2.27479]
[1779301392536,43.47,77455.73,0.0,-0.98633,1e-05,2.27108]
[1779301397572,43.47,77454.34,0.0,-0.98634,1e-05,2.26934]
[1779301402606,43.47,77453.71,0.0,-0.98634,1e-05,2.26897]
[1779301407642,43.48,77458.79,0.0,-0.98628,1e-05,2.27891]
[1779301409656,43.48,77459.71,0.0,-0.98626,1e-05,2.28085]
[1779301411669,43.48,77469.96,0.0,-0.98614,1e-05,2.29788]
[1779301412677,43.48,77471.9,0.0,-0.98612,1e-05,2.30152]
[1779301413684,43.48,77465.21,0.0,-0.9862,1e-05,2.28946]
[1779301414691,43.48,77461.8,0.0,-0.98624,1e-05,2.28339]
[1779301418721,43.48,77454.89,0.0,-0.98632,1e-05,2.27143]
[1779301419733,43.48,77454.73,0.0,-0.98633,1e-05,2.2713]
[1779301421747,43.48,77447.7,0.0,-0.98641,1e-05,2.25896]
[1779301423761,43.49,77446.0,0.0,-0.98643,1e-05,2.25628]
[1779301424767,43.49,77454.58,0.0,-0.98632,1e-05,2.2719]
[1779301425775,43.49,77455.26,0.0,-0.98631,1e-05,2.27329]
[1779301430810,43.49,77453.73,0.0,-0.98633,1e-05,2.27131]
[1779301435844,43.49,77454.06,0.0,-0.98631,1e-05,2.27285]
[1779301437859,43.5,77464.43,0.0,-0.98618,1e-05,2.29178]
[1779301438866,43.5,77467.27,0.0,-0.98615,1e-05,2.29706]
[1779301443900,43.5,77466.61,0.0,-0.98615,1e-05,2.29655]
[1779301447929,43.5,77476.39,0.0,-0.98603,1e-05,2.31479]
[1779301449943,43.5,77480.66,0.0,-0.98597,1e-05,2.32275]
[1779301451957,43.5,77488.76,0.0,-0.98587,1e-05,2.33774]
[1779301456992,43.5,77488.08,0.0,-0.98588,1e-05,2.33667]
[1779301459005,43.5,77493.69,0.0,-0.9858,1e-05,2.34709]
[1779301464045,43.5,77496.5,0.0,-0.98577,1e-05,2.35238]
[1779301467066,43.5,77501.63,0.0,-0.9857,1e-05,2.3619]
[1779301470087,43.5,77493.92,0.0,-0.9858,1e-05,2.34762]
[1779301473107,43.5,77488.87,0.0,-0.98587,1e-05,2.33652]
[1779301475122,43.5,77500.24,0.0,-0.98573,1e-05,2.35759]
[1779301480157,43.5,77497.48,0.0,-0.98576,1e-05,2.35247]
[1779301485192,43.5,77502.17,0.0,-0.9857,1e-05,2.36118]
[1779301491039,43.5,77502.34,0.0,-0.9857,1e-05,2.36144]
[1779301494318,43.5,77466.6,0.0,-0.98616,1e-05,2.29571]
[1779301495294,43.5,77458.45,0.0,-0.98626,1e-05,2.28101]
[1779301498312,43.5,77462.43,0.0,-0.9862,1e-05,2.28858]
[1779301503340,43.51,77459.42,0.0,-0.98624,1e-05,2.28369]
[1779301506360,43.51,77445.96,0.0,-0.9864,1e-05,2.25978]
[1779301507371,43.51,77446.0,0.0,-0.9864,1e-05,2.26001]
[1779301509386,43.51,77451.71,0.0,-0.98633,1e-05,2.27061]
[1779301510394,43.51,77451.08,0.0,-0.98633,1e-05,2.26961]
[1779301515429,43.51,77456.01,0.0,-0.98627,1e-05,2.2792]
[1779301520462,43.51,77457.42,0.0,-0.98625,1e-05,2.28242]
[1779301525498,43.52,77454.64,0.0,-0.98628,1e-05,2.27803]
[1779301530538,43.52,77418.89,0.0,-0.98671,1e-05,2.21506]
[1779301531544,43.52,77405.64,0.0,-0.98688,1e-05,2.18995]
[1779301532551,43.52,77403.15,0.0,-0.98691,1e-05,2.18587]
[1779301534566,43.52,77397.17,0.0,-0.98697,1e-05,2.17602]
[1779301538593,43.53,77402.2,0.0,-0.9869,1e-05,2.18601]
[1779301539601,43.53,77397.57,0.0,-0.98696,1e-05,2.17821]
[1779301541620,43.53,77385.91,0.0,-0.98709,1e-05,2.15853]
[1779301543629,43.54,77379.72,0.0,-0.98716,1e-05,2.14845]
[1779301544635,43.54,77382.25,0.0,-0.98713,1e-05,2.15315]
[1779301546649,43.54,77384.8,0.0,-0.98709,1e-05,2.15821]
[1779301550678,43.54,77390.01,0.0,-0.98702,1e-05,2.1685]
[1779301555713,43.55,77389.42,0.0,-0.98702,1e-05,2.16894]
[1779301560748,43.56,77387.94,0.0,-0.98703,1e-05,2.16783]
[1779301564776,43.56,77395.64,0.0,-0.98693,1e-05,2.18239]
[1779301567796,43.56,77402.19,0.0,-0.98684,1e-05,2.19465]
[1779301571825,43.57,77407.48,0.0,-0.98677,1e-05,2.20496]
[1779301573840,43.57,77406.37,0.0,-0.98678,1e-05,2.20348]
[1779301578873,43.57,77403.52,0.0,-0.98681,1e-05,2.19971]
[1779301583909,43.58,77403.3,0.0,-0.9868,1e-05,2.2006]
[1779301588944,43.58,77403.79,0.0,-0.98679,1e-05,2.20272]
[1779301593984,43.59,77408.82,0.0,-0.98673,1e-05,2.21099]
[1779301599016,43.59,77410.25,0.0,-0.9867,1e-05,2.21469]
[1779301601030,43.6,77410.4,0.0,-0.9867,1e-05,2.21541]
[1779301606065,43.6,77417.92,0.0,-0.9866,1e-05,2.22985]
[1779301608082,43.6,77420.27,0.0,-0.98657,1e-05,2.23445]
[1779301611101,43.6,77427.17,0.0,-0.98648,1e-05,2.24732]
[1779301613115,43.61,77427.58,0.0,-0.98647,1e-05,2.2484]
[1779301615128,43.61,77422.3,0.0,-0.98654,1e-05,2.23932]
[1779301618150,43.61,77421.09,0.0,-0.98655,1e-05,2.2377]
[1779301623184,43.61,77422.1,0.0,-0.98653,1e-05,2.24061]
[1779301628220,43.62,77427.93,0.0,-0.98645,1e-05,2.25201]
[1779301633255,43.62,77432.75,0.0,-0.98638,1e-05,2.26156]
[1779301638290,43.62,77434.01,0.0,-0.98636,1e-05,2.26453]
[1779301643325,43.63,77434.29,0.0,-0.98635,1e-05,2.26569]
[1779301648360,43.63,77433.67,0.0,-0.98636,1e-05,2.26524]
[1779301653396,43.63,77433.44,0.0,-0.98637,1e-05,2.26366]
[1779301654402,43.63,77428.34,0.0,-0.98643,1e-05,2.25466]
[1779301655408,43.63,77428.3,0.0,-0.98643,1e-05,2.25474]
[1779301660444,43.64,77433.36,0.0,-0.98636,1e-05,2.26456]
[1779301662314,43.64,77445.88,0.0,-0.9862,1e-05,2.28748]
[1779301667493,43.64,77446.65,0.0,-0.98619,1e-05,2.28927]
[1779301672527,43.64,77448.71,0.0,-0.98616,1e-05,2.29348]
[1779301677565,43.64,77451.47,0.0,-0.98612,1e-05,2.29901]
[1779301682601,43.64,77466.27,0.0,-0.98593,1e-05,2.32655]
[1779301686631,43.64,77471.36,0.0,-0.98587,1e-05,2.33602]
[1779301691666,43.65,77469.78,0.0,-0.98589,1e-05,2.3333]
[1779301695693,43.65,77464.47,0.0,-0.98595,1e-05,2.32373]
[1779301700729,43.65,77464.36,0.0,-0.98595,1e-05,2.32376]
[1779301705765,43.65,77468.65,0.0,-0.9859,1e-05,2.33185]
[1779301706773,43.65,77460.48,0.0,-0.986,1e-05,2.31689]
[1779301707780,43.65,77460.2,0.0,-0.986,1e-05,2.31643]
[1779301712814,43.65,77457.28,0.0,-0.98605,1e-05,2.30953]
[1779301717850,43.65,77457.26,0.0,-0.98605,1e-05,2.30982]
[1779301722885,43.65,77461.74,0.0,-0.98599,1e-05,2.31831]
[1779301727920,43.65,77462.45,0.0,-0.98598,1e-05,2.31985]
[1779301732955,43.65,77462.38,0.0,-0.98598,1e-05,2.31996]
[1779301737991,43.65,77462.49,0.0,-0.98597,1e-05,2.32036]
[1779301743024,43.65,77463.4,0.0,-0.98596,1e-05,2.3222]
[1779301747054,43.66,77455.56,0.0,-0.98606,1e-05,2.30811]
[1779301748062,43.66,77447.16,0.0,-0.98616,1e-05,2.29286]
[1779301749068,43.66,77448.99,0.0,-0.98614,1e-05,2.29626]
[1779301754104,43.66,77453.48,0.0,-0.98608,1e-05,2.30486]
[1779301759138,43.66,77455.01,0.0,-0.98606,1e-05,2.30803]
[1779301764175,43.66,77454.83,0.0,-0.98606,1e-05,2.30812]
[1779301769209,43.66,77466.41,0.0,-0.98591,1e-05,2.32972]
[1779301770216,43.66,77469.46,0.0,-0.98587,1e-05,2.33537]
[1779301774243,43.66,77473.24,0.0,-0.98583,1e-05,2.34061]
[1779301779279,43.66,77476.82,0.0,-0.98578,1e-05,2.34735]
[1779301784313,43.66,77476.26,0.0,-0.98579,1e-05,2.34639]
[1779301786327,43.66,77470.51,0.0,-0.98586,1e-05,2.33583]
[1779301788342,43.66,77467.51,0.0,-0.9859,1e-05,2.33037]
[1779301793377,43.67,77464.9,0.0,-0.98593,1e-05,2.32583]
[1779301798412,43.67,77457.48,0.0,-0.98603,1e-05,2.31249]
[1779301801433,43.67,77452.76,0.0,-0.98608,1e-05,2.30411]
[1779301806468,43.67,77453.38,0.0,-0.98607,1e-05,2.30566]
[1779301808481,43.67,77458.94,0.0,-0.986,1e-05,2.31596]
[1779301810496,43.67,77459.28,0.0,-0.986,1e-05,2.31672]
[1779301815532,43.67,77460.92,0.0,-0.98597,1e-05,2.32004]
[1779301817544,43.67,77455.79,0.0,-0.98604,1e-05,2.3108]
[1779301823445,43.67,77457.8,0.0,-0.98601,1e-05,2.31492]
[1779301828622,43.67,77458.83,0.0,-0.98599,1e-05,2.31715]
[1779301833657,43.68,77457.89,0.0,-0.98601,1e-05,2.31392]
[1779301838692,43.68,77458.44,0.0,-0.986,1e-05,2.31528]
[1779301843727,43.68,77458.69,0.0,-0.986,1e-05,2.31607]
[1779301848762,43.68,77459.92,0.0,-0.98598,1e-05,2.31865]
[1779301852790,43.68,77466.65,0.0,-0.98589,1e-05,2.3312]
[1779301854805,43.68,77467.38,0.0,-0.98588,1e-05,2.33262]
[1779301859841,43.68,77466.28,0.0,-0.9859,1e-05,2.33077]
[1779301864875,43.68,77461.46,0.0,-0.98596,1e-05,2.32216]
[1779301869915,43.68,77463.66,0.0,-0.98593,1e-05,2.32644]
[1779301874946,43.68,77463.73,0.0,-0.98592,1e-05,2.32677]
[1779301879982,43.68,77459.14,0.0,-0.98598,1e-05,2.31857]
[1779301886024,43.69,77461.43,0.0,-0.98595,1e-05,2.32303]
[1779301891062,43.69,77464.63,0.0,-0.98592,1e-05,2.32726]
[1779301893936,43.69,77466.2,0.0,-0.9859,1e-05,2.33023]
[1779301900125,43.69,77465.66,0.0,-0.9859,1e-05,2.32941]
[1779301905161,43.69,77463.98,0.0,-0.98592,1e-05,2.32647]
[1779301910196,43.69,77463.67,0.0,-0.98593,1e-05,2.32603]
[1779301915232,43.69,77463.47,0.0,-0.98593,1e-05,2.3258]
[1779301921273,43.69,77463.38,0.0,-0.98593,1e-05,2.32578]
[1779301926309,43.69,77462.5,0.0,-0.98594,1e-05,2.3243]
[1779301931345,43.69,77451.66,0.0,-0.98607,1e-05,2.30472]
[1779301936380,43.69,77450.06,0.0,-0.98609,1e-05,2.30206]
[1779301941415,43.69,77452.86,0.0,-0.98605,1e-05,2.30755]
[1779301946450,43.7,77452.53,0.0,-0.98606,1e-05,2.30734]
[1779301948468,43.7,77442.89,0.0,-0.98618,1e-05,2.29003]
[1779301952492,43.7,77442.99,0.0,-0.98618,1e-05,2.28871]
[1779301955513,43.7,77434.1,0.0,-0.98629,1e-05,2.27316]
[1779301956519,43.7,77428.42,0.0,-0.98636,1e-05,2.26311]
[1779301957527,43.7,77426.55,0.0,-0.98638,1e-05,2.25992]
[1779301960549,43.7,77413.52,0.0,-0.98654,1e-05,2.23705]
[1779301961555,43.7,77405.5,0.0,-0.98663,1e-05,2.22323]
[1779301963569,43.7,77402.47,0.0,-0.98667,1e-05,2.21835]
[1779301968604,43.71,77403.89,0.0,-0.98664,1e-05,2.22178]
[1779301970623,43.71,77415.69,0.0,-0.98649,1e-05,2.24334]
[1779301972633,43.71,77416.62,0.0,-0.98648,1e-05,2.24553]
[1779301975655,43.71,77425.64,0.0,-0.98636,1e-05,2.2621]
[1779301977668,43.72,77434.85,0.0,-0.98625,1e-05,2.27877]
[1779301978675,43.72,77437.2,0.0,-0.98622,1e-05,2.28323]
[1779301983709,43.72,77431.58,0.0,-0.98629,1e-05,2.27358]
[1779301984717,43.72,77425.32,0.0,-0.98636,1e-05,2.26264]
[1779301989752,43.72,77428.78,0.0,-0.98631,1e-05,2.26945]
[1779301994788,43.72,77431.16,0.0,-0.98628,1e-05,2.27448]
[1779301999822,43.73,77435.04,0.0,-0.98623,1e-05,2.28219]
[1779302004857,43.73,77432.42,0.0,-0.98625,1e-05,2.27817]
[1779302009891,43.73,77427.38,0.0,-0.98631,1e-05,2.26983]
[1779302014928,43.74,77426.27,0.0,-0.98633,1e-05,2.26679]
[1779302017949,43.74,77432.86,0.0,-0.98625,1e-05,2.27909]
[1779302020969,43.74,77435.69,0.0,-0.98621,1e-05,2.28471]
[1779302026006,43.74,77431.6,0.0,-0.98625,1e-05,2.27798]
[1779302031041,43.74,77429.83,0.0,-0.98627,1e-05,2.27533]
[1779302036075,43.75,77429.78,0.0,-0.98627,1e-05,2.27588]
[1779302041111,43.75,77433.01,0.0,-0.98622,1e-05,2.28233]
[1779302043124,43.75,77438.82,0.0,-0.98615,1e-05,2.29315]
[1779302049167,43.75,77441.34,0.0,-0.98611,1e-05,2.29821]
[1779302054200,43.75,77450.97,0.0,-0.98599,1e-05,2.31614]
[1779302055209,43.75,77450.98,0.0,-0.98599,1e-05,2.31629]
[1779302060245,43.76,77453.09,0.0,-0.98596,1e-05,2.32046]
[1779302065283,43.76,77455.86,0.0,-0.98592,1e-05,2.32584]
[1779302068304,43.76,77461.28,0.0,-0.98585,1e-05,2.33589]
[1779302072331,43.76,77462.75,0.0,-0.98584,1e-05,2.33693]
[1779302073338,43.76,77469.26,0.0,-0.98576,1e-05,2.34891]
[1779302074345,43.76,77468.24,0.0,-0.98577,1e-05,2.34705]
[1779302080386,43.76,77468.45,0.0,-0.98577,1e-05,2.34754]
[1779302085422,43.76,77467.87,0.0,-0.98578,1e-05,2.34654]
[1779302090458,43.76,77468.07,0.0,-0.98577,1e-05,2.34696]
[1779302095491,43.76,77461.08,0.0,-0.98586,1e-05,2.33414]
[1779302096499,43.76,77461.23,0.0,-0.98586,1e-05,2.33444]
[1779302101533,43.76,77460.94,0.0,-0.98586,1e-05,2.33402]
[1779302106570,43.76,77459.44,0.0,-0.98588,1e-05,2.33138]
[1779302107576,43.76,77453.86,0.0,-0.98595,1e-05,2.32125]
[1779302108582,43.76,77448.53,0.0,-0.98602,1e-05,2.31153]
[1779302112611,43.76,77449.09,0.0,-0.98601,1e-05,2.31278]
[1779302117646,43.76,77453.66,0.0,-0.98595,1e-05,2.32143]
[1779302124694,43.76,77454.64,0.0,-0.98594,1e-05,2.32366]
[1779302129730,43.77,77453.27,0.0,-0.98595,1e-05,2.32152]
[1779302135771,43.77,77454.7,0.0,-0.98594,1e-05,2.32269]
[1779302141814,43.77,77455.9,0.0,-0.98592,1e-05,2.32541]
[1779302146848,43.77,77454.99,0.0,-0.98593,1e-05,2.32408]
[1779302151884,43.77,77456.08,0.0,-0.98591,1e-05,2.32652]
[1779302156921,43.77,77456.56,0.0,-0.9859,1e-05,2.32795]
[1779302161964,43.78,77460.54,0.0,-0.98585,1e-05,2.33557]
[1779302166990,43.78,77461.03,0.0,-0.98584,1e-05,2.33688]
[1779302170011,43.78,77473.39,0.0,-0.98568,1e-05,2.35988]
[1779302171019,43.78,77475.71,0.0,-0.98565,1e-05,2.36424]
[1779302176054,43.78,77474.34,0.0,-0.98567,1e-05,2.3618]
[1779302181087,43.78,77478.03,0.0,-0.98562,1e-05,2.36872]
[1779302182096,43.78,77493.17,0.0,-0.98543,1e-05,2.39693]
[1779302184109,43.78,77492.62,0.0,-0.98543,1e-05,2.39582]
[1779302189144,43.78,77495.0,0.0,-0.9854,1e-05,2.40004]
[1779302194179,43.78,77496.08,0.0,-0.9854,1e-05,2.39998]
[1779302199214,43.78,77498.74,0.0,-0.98537,1e-05,2.40473]
[1779302204250,43.78,77496.97,0.0,-0.98539,1e-05,2.40109]
[1779302209286,43.77,77496.78,0.0,-0.9854,1e-05,2.40053]
[1779302212307,43.77,77490.93,0.0,-0.98548,1e-05,2.38944]
[1779302213314,43.77,77490.18,0.0,-0.98549,1e-05,2.388]
[1779302218349,43.77,77490.45,0.0,-0.98548,1e-05,2.38832]
[1779302223384,43.77,77488.2,0.0,-0.98551,1e-05,2.38393]
[1779302228418,43.77,77493.67,0.0,-0.98544,1e-05,2.39385]
[1779302233454,43.77,77484.12,0.0,-0.98557,1e-05,2.37577]
[1779302234462,43.77,77484.22,0.0,-0.98557,1e-05,2.37593]
[1779302243524,43.77,77482.37,0.0,-0.9856,1e-05,2.37221]
[1779302248558,43.77,77482.8,0.0,-0.98559,1e-05,2.37279]
[1779302253594,43.77,77481.45,0.0,-0.98562,1e-05,2.36827]
[1779302258628,43.77,77483.17,0.0,-0.9856,1e-05,2.37131]
[1779302263664,43.77,77482.95,0.0,-0.9856,1e-05,2.37073]
[1779302269706,43.77,77482.05,0.0,-0.98562,1e-05,2.36887]
[1779302274754,43.77,77481.23,0.0,-0.98563,1e-05,2.36719]
[1779302276759,43.76,77486.31,0.0,-0.98556,1e-05,2.37656]
[1779302278773,43.76,77486.22,0.0,-0.98556,1e-05,2.37631]
[1779302283811,43.76,77488.26,0.0,-0.98554,1e-05,2.37987]
[1779302285822,43.76,77495.37,0.0,-0.98545,1e-05,2.39299]
[1779302290856,43.76,77494.76,0.0,-0.98546,1e-05,2.39156]
[1779302295893,43.76,77485.72,0.0,-0.98558,1e-05,2.37428]
[1779302297911,43.76,77484.78,0.0,-0.98559,1e-05,2.3725]
[1779302300926,43.76,77480.36,0.0,-0.98565,1e-05,2.36417]
[1779302306969,43.76,77481.08,0.0,-0.98564,1e-05,2.36538]
[1779302313011,43.76,77478.47,0.0,-0.98569,1e-05,2.35855]
[1779302320062,43.76,77478.69,0.0,-0.98568,1e-05,2.35888]
[1779302325097,43.76,77480.77,0.0,-0.98566,1e-05,2.36265]
[1779302330131,43.76,77480.56,0.0,-0.98566,1e-05,2.36217]
[1779302335167,43.76,77477.87,0.0,-0.9857,1e-05,2.35711]
[1779302340205,43.76,77479.25,0.0,-0.98568,1e-05,2.3596]
[1779302345239,43.76,77480.34,0.0,-0.98567,1e-05,2.36154]
[1779302350275,43.76,77480.25,0.0,-0.98567,1e-05,2.36129]
[1779302355310,43.76,77481.52,0.0,-0.98565,1e-05,2.36353]
[1779302360344,43.76,77481.46,0.0,-0.98565,1e-05,2.3633]
[1779302365380,43.76,77481.89,0.0,-0.98565,1e-05,2.36396]
[1779302370414,43.75,77479.09,0.0,-0.98569,1e-05,2.35865]
[1779302377321,43.75,77478.45,0.0,-0.98571,1e-05,2.35551]
[1779302382499,43.75,77477.89,0.0,-0.98571,1e-05,2.35441]
[1779302387533,43.75,77477.06,0.0,-0.98572,1e-05,2.35281]
[1779302389551,43.75,77468.29,0.0,-0.98584,1e-05,2.33665]
[1779302394585,43.75,77463.61,0.0,-0.98589,1e-05,2.32818]
[1779302396600,43.75,77480.0,0.0,-0.98569,1e-05,2.35839]
[1779302401636,43.75,77481.4,0.0,-0.98567,1e-05,2.36085]
[1779302406675,43.75,77484.33,0.0,-0.98563,1e-05,2.36611]
[1779302409692,43.75,77479.74,0.0,-0.98569,1e-05,2.35753]
[1779302414725,43.75,77479.88,0.0,-0.98569,1e-05,2.35769]
[1779302417750,43.75,77474.38,0.0,-0.98576,1e-05,2.34751]
[1779302420768,43.75,77472.27,0.0,-0.98579,1e-05,2.34362]
[1779302425803,43.75,77469.29,0.0,-0.98583,1e-05,2.33816]
[1779302430840,43.75,77469.95,0.0,-0.98582,1e-05,2.33937]
[1779302435928,43.75,77468.76,0.0,-0.98584,1e-05,2.33531]
[1779302440963,43.75,77467.69,0.0,-0.98586,1e-05,2.33335]
[1779302443982,43.75,77457.73,0.0,-0.98598,1e-05,2.31514]
[1779302444989,43.75,77451.35,0.0,-0.98606,1e-05,2.30354]
[1779302445996,43.75,77448.92,0.0,-0.98609,1e-05,2.29916]
[1779302447002,43.75,77449.13,0.0,-0.98609,1e-05,2.29959]
[1779302451032,43.75,77454.13,0.0,-0.98603,1e-05,2.3089]
[1779302452039,43.75,77461.41,0.0,-0.98593,1e-05,2.32222]
[1779302453047,43.75,77463.07,0.0,-0.98591,1e-05,2.32532]
[1779302459089,43.75,77461.2,0.0,-0.98594,1e-05,2.32198]
[1779302462115,43.76,77454.8,0.0,-0.98602,1e-05,2.31039]
[1779302464124,43.76,77452.29,0.0,-0.98605,1e-05,2.30591]
[1779302469159,43.76,77453.25,0.0,-0.98603,1e-05,2.30789]
[1779302474197,43.76,77452.45,0.0,-0.98604,1e-05,2.30666]
[1779302481242,43.76,77453.56,0.0,-0.98602,1e-05,2.30902]
[1779302484263,43.76,77444.1,0.0,-0.98614,1e-05,2.29202]
[1779302485270,43.76,77443.46,0.0,-0.98615,1e-05,2.29095]
[1779302488099,43.76,77430.93,0.0,-0.9863,1e-05,2.26855]
[1779302488292,43.76,77430.93,0.0,-0.9863,1e-05,2.26866]
[1779302489300,43.76,77429.66,0.0,-0.98632,1e-05,2.26652]
[1779302491314,43.76,77419.2,0.0,-0.98645,1e-05,2.24628]
[1779302492320,43.76,77420.15,0.0,-0.98644,1e-05,2.24815]
[1779302493329,43.76,77439.86,0.0,-0.9862,1e-05,2.28366]
[1779302494336,43.76,77439.86,0.0,-0.9862,1e-05,2.2838]
[1779302495342,43.76,77440.52,0.0,-0.98619,1e-05,2.2851]
[1779302500378,43.77,77442.73,0.0,-0.98616,1e-05,2.28964]
[1779302505412,43.77,77444.77,0.0,-0.98613,1e-05,2.29388]
[1779302510456,43.77,77448.05,0.0,-0.98608,1e-05,2.30039]
[1779302512467,43.77,77458.64,0.0,-0.98595,1e-05,2.31987]
[1779302513474,43.77,77460.64,0.0,-0.98592,1e-05,2.3236]
[1779302518509,43.77,77461.03,0.0,-0.98591,1e-05,2.32464]
[1779302525558,43.77,77461.05,0.0,-0.98591,1e-05,2.32507]
[1779302530593,43.78,77462.66,0.0,-0.98589,1e-05,2.32826]
[1779302535629,43.78,77460.86,0.0,-0.98591,1e-05,2.32518]
[1779302546704,43.78,77462.11,0.0,-0.98589,1e-05,2.3279]
[1779302551739,43.78,77461.05,0.0,-0.98591,1e-05,2.32428]
[1779302556775,43.78,77461.12,0.0,-0.98591,1e-05,2.3246]
[1779302561810,43.78,77461.33,0.0,-0.98591,1e-05,2.32518]
[1779302566846,43.78,77461.07,0.0,-0.98591,1e-05,2.32493]
[1779302568860,43.78,77452.97,0.0,-0.98601,1e-05,2.31024]
[1779302569867,43.78,77452.45,0.0,-0.98602,1e-05,2.30937]
[1779302572887,43.78,77447.85,0.0,-0.98607,1e-05,2.30127]
[1779302577923,43.78,77447.06,0.0,-0.98608,1e-05,2.30034]
[1779302581951,43.79,77457.29,0.0,-0.98595,1e-05,2.31934]
[1779302582958,43.79,77465.41,0.0,-0.98585,1e-05,2.33427]
[1779302583965,43.79,77467.68,0.0,-0.98582,1e-05,2.33848]
[1779302587993,43.79,77469.89,0.0,-0.98579,1e-05,2.34266]
[1779302593027,43.79,77470.13,0.0,-0.98578,1e-05,2.3432]
[1779302598064,43.79,77470.27,0.0,-0.98578,1e-05,2.34352]
[1779302601089,43.79,77456.53,0.0,-0.98595,1e-05,2.31843]
[1779302602094,43.79,77441.81,0.0,-0.98614,1e-05,2.2917]
[1779302603098,43.79,77425.08,0.0,-0.98634,1e-05,2.26185]
[1779302604105,43.79,77418.68,0.0,-0.98642,1e-05,2.25059]
[1779302607128,43.79,77423.54,0.0,-0.98636,1e-05,2.25975]
[1779302611156,43.79,77428.57,0.0,-0.9863,1e-05,2.2675]
[1779302616192,43.8,77432.37,0.0,-0.98625,1e-05,2.27485]
[1779302621227,43.8,77427.27,0.0,-0.98631,1e-05,2.26646]
[1779302626263,43.8,77426.51,0.0,-0.98632,1e-05,2.26578]
[1779302631299,43.8,77425.4,0.0,-0.98632,1e-05,2.2645]
[1779302636333,43.81,77425.18,0.0,-0.98632,1e-05,2.2648]
[1779302639353,43.81,77431.09,0.0,-0.98625,1e-05,2.27581]
[1779302642376,43.81,77437.74,0.0,-0.98616,1e-05,2.28823]
[1779302645399,43.81,77444.31,0.0,-0.98608,1e-05,2.30037]
[1779302652448,43.81,77447.83,0.0,-0.98603,1e-05,2.30721]
[1779302657482,43.82,77452.74,0.0,-0.98596,1e-05,2.3166]
[1779302662518,43.82,77452.86,0.0,-0.98596,1e-05,2.31711]
[1779302667553,43.82,77453.64,0.0,-0.98595,1e-05,2.3189]
[1779302672588,43.82,77454.51,0.0,-0.98595,1e-05,2.31899]
[1779302679453,43.82,77455.05,0.0,-0.98593,1e-05,2.32061]
[1779302684673,43.82,77457.85,0.0,-0.9859,1e-05,2.32601]
[1779302686687,43.82,77464.11,0.0,-0.98582,1e-05,2.33764]
[1779302687695,43.82,77470.57,0.0,-0.98573,1e-05,2.34952]
[1779302688701,43.82,77472.55,0.0,-0.98571,1e-05,2.35319]
[1779302693738,43.82,77456.44,0.0,-0.98591,1e-05,2.32372]
[1779302695755,43.82,77448.31,0.0,-0.98601,1e-05,2.30906]
[1779302698777,43.83,77439.84,0.0,-0.98612,1e-05,2.29401]
[1779302700818,43.83,77426.84,0.0,-0.98628,1e-05,2.27085]
[1779302701806,43.83,77426.84,0.0,-0.98628,1e-05,2.27101]
[1779302702812,43.83,77414.56,0.0,-0.98643,1e-05,2.24925]
[1779302707849,43.83,77417.71,0.0,-0.98638,1e-05,2.2556]
[1779302712883,43.83,77414.92,0.0,-0.98641,1e-05,2.25152]
[1779302716910,43.84,77419.51,0.0,-0.98635,1e-05,2.26055]
[1779302720939,43.84,77412.55,0.0,-0.98643,1e-05,2.24861]
[1779302721946,43.84,77412.78,0.0,-0.98643,1e-05,2.2492]
[1779302724967,43.84,77405.87,0.0,-0.98651,1e-05,2.23747]
[1779302730002,43.85,77407.71,0.0,-0.98648,1e-05,2.24188]
[1779302733027,43.85,77415.53,0.0,-0.98639,1e-05,2.25433]
[1779302734031,43.85,77414.69,0.0,-0.9864,1e-05,2.25299]
[1779302737053,43.85,77416.79,0.0,-0.98637,1e-05,2.25735]
[1779302741087,43.85,77420.79,0.0,-0.98632,1e-05,2.26491]
[1779302748132,43.86,77426.93,0.0,-0.98623,1e-05,2.27671]
[1779302753164,43.86,77419.35,0.0,-0.98632,1e-05,2.26367]
[1779302754172,43.86,77418.26,0.0,-0.98634,1e-05,2.26185]
[1779302755217,43.86,77413.52,0.0,-0.98639,1e-05,2.25368]
[1779302757208,43.86,77401.16,0.0,-0.98654,1e-05,2.23208]
[1779302760235,43.86,77391.18,0.0,-0.98666,1e-05,2.21488]
[1779302761245,43.86,77384.97,0.0,-0.98673,1e-05,2.20441]
[1779302762253,43.87,77369.47,0.0,-0.98691,1e-05,2.17767]
[1779302763258,43.87,77361.56,0.0,-0.98701,1e-05,2.16428]
[1779302768291,43.87,77361.83,0.0,-0.98699,1e-05,2.16598]
[1779302773326,43.88,77370.09,0.0,-0.98688,1e-05,2.18212]
[1779302775340,43.88,77370.52,0.0,-0.98688,1e-05,2.18316]
[1779302777355,43.88,77363.19,0.0,-0.98696,1e-05,2.17132]
[1779302779368,43.89,77358.54,0.0,-0.98701,1e-05,2.16392]
[1779302781383,43.89,77358.42,0.0,-0.987,1e-05,2.16438]
[1779302786418,43.89,77362.08,0.0,-0.98695,1e-05,2.17203]
[1779302791454,43.9,77363.37,0.0,-0.98693,1e-05,2.17444]
[1779302796501,43.91,77363.47,0.0,-0.98692,1e-05,2.17625]
[1779302797497,43.91,77368.77,0.0,-0.98686,1e-05,2.18577]
[1779302798509,43.92,77380.29,0.0,-0.9867,1e-05,2.20892]
[1779302799515,43.92,77382.72,0.0,-0.98666,1e-05,2.21371]
[1779302804550,43.93,77379.37,0.0,-0.9867,1e-05,2.20886]
[1779302807569,43.93,77384.53,0.0,-0.98663,1e-05,2.21894]
[1779302808579,43.93,77392.5,0.0,-0.98653,1e-05,2.23321]
[1779302813612,43.94,77391.99,0.0,-0.98653,1e-05,2.23319]
[1779302818646,43.94,77393.77,0.0,-0.9865,1e-05,2.23736]
[1779302823682,43.95,77391.0,0.0,-0.98653,1e-05,2.23364]
[1779302824688,43.95,77384.39,0.0,-0.98661,1e-05,2.22199]
[1779302825696,43.95,77383.21,0.0,-0.98662,1e-05,2.22034]
[1779302828717,43.95,77377.63,0.0,-0.98668,1e-05,2.21121]
[1779302830547,43.95,77368.81,0.0,-0.98678,1e-05,2.19631]
[1779302832744,43.95,77361.83,0.0,-0.98686,1e-05,2.18471]
[1779302837779,43.96,77356.29,0.0,-0.98692,1e-05,2.17654]
[1779302840617,43.96,77350.91,0.0,-0.98697,1e-05,2.16818]
[1779302845836,43.97,77351.92,0.0,-0.98695,1e-05,2.17114]
[1779302850872,43.98,77347.29,0.0,-0.987,1e-05,2.16492]
[1779302855908,43.98,77345.4,0.0,-0.98702,1e-05,2.16143]
[1779302856915,43.98,77340.4,0.0,-0.98708,1e-05,2.15284]
[1779302857923,43.98,77337.21,0.0,-0.98711,1e-05,2.14802]
[1779302862957,43.99,77336.78,0.0,-0.98711,1e-05,2.14858]
[1779302867992,44.0,77335.48,0.0,-0.98711,1e-05,2.14793]
[1779302870011,44.0,77341.82,0.0,-0.98703,1e-05,2.15943]
[1779302871014,44.0,77342.01,0.0,-0.98703,1e-05,2.16034]
[1779302876049,44.03,77341.18,0.0,-0.98699,1e-05,2.16526]
[1779302880077,44.05,77346.93,0.0,-0.98688,1e-05,2.18099]
[1779302886120,44.05,77349.82,0.0,-0.98684,1e-05,2.18719]
[1779302891156,44.06,77351.14,0.0,-0.98682,1e-05,2.19087]
[1779302893169,44.06,77345.31,0.0,-0.98688,1e-05,2.181]
[1779302894178,44.06,77344.88,0.0,-0.98689,1e-05,2.1805]
[1779302896190,44.06,77351.19,0.0,-0.98681,1e-05,2.19193]
[1779302897198,44.07,77352.34,0.0,-0.98679,1e-05,2.19416]
[1779302900218,44.07,77360.63,0.0,-0.98669,1e-05,2.20948]
[1779302905253,44.07,77364.42,0.0,-0.98663,1e-05,2.21712]
[1779302910288,44.08,77368.0,0.0,-0.98658,1e-05,2.22441]
[1779302915324,44.08,77373.74,0.0,-0.98652,1e-05,2.23346]
[1779302916330,44.08,77377.5,0.0,-0.98647,1e-05,2.24046]
[1779302921367,44.08,77379.91,0.0,-0.98644,1e-05,2.24556]
[1779302927412,44.09,77380.96,0.0,-0.98642,1e-05,2.24843]
[1779302932446,44.09,77379.37,0.0,-0.98643,1e-05,2.24629]
[1779302940509,44.1,77378.99,0.0,-0.98643,1e-05,2.24701]
[1779302945543,44.1,77381.33,0.0,-0.98639,1e-05,2.25201]
[1779302950578,44.1,77382.15,0.0,-0.98638,1e-05,2.25429]
[1779302955614,44.11,77384.72,0.0,-0.98634,1e-05,2.25983]
[1779302958635,44.11,77387.64,0.0,-0.9863,1e-05,2.26546]
[1779302963670,44.11,77388.32,0.0,-0.98629,1e-05,2.2674]
[1779302968705,44.11,77387.62,0.0,-0.98629,1e-05,2.26683]
[1779302972733,44.12,77391.32,0.0,-0.98625,1e-05,2.27225]
[1779302974747,44.12,77395.26,0.0,-0.9862,1e-05,2.2795]
[1779302979781,44.12,77390.72,0.0,-0.98625,1e-05,2.2719]
[1779302984817,44.12,77393.45,0.0,-0.98622,1e-05,2.27728]
[1779302989852,44.12,77390.62,0.0,-0.98625,1e-05,2.2726]
[1779302994887,44.12,77390.53,0.0,-0.98625,1e-05,2.27289]
[1779302999926,44.13,77390.15,0.0,-0.98625,1e-05,2.2727]
[1779303004960,44.13,77387.34,0.0,-0.98628,1e-05,2.26803]
[1779303008989,44.13,77380.05,0.0,-0.98637,1e-05,2.25542]
[1779303009995,44.13,77378.85,0.0,-0.98638,1e-05,2.25339]
[1779303014025,44.13,77376.96,0.0,-0.9864,1e-05,2.2505]
[1779303019059,44.13,77380.39,0.0,-0.98635,1e-05,2.25727]
[1779303024094,44.14,77384.66,0.0,-0.9863,1e-05,2.26539]
[1779303029129,44.14,77383.48,0.0,-0.98631,1e-05,2.26377]
[1779303036178,44.14,77381.41,0.0,-0.98634,1e-05,2.25888]
[1779303041214,44.14,77381.9,0.0,-0.98633,1e-05,2.26028]
[1779303045242,44.15,77375.8,0.0,-0.9864,1e-05,2.25001]
[1779303047255,44.15,77370.46,0.0,-0.98646,1e-05,2.2407]
[1779303052290,44.15,77373.14,0.0,-0.98643,1e-05,2.24615]
[1779303057325,44.15,77376.87,0.0,-0.98638,1e-05,2.25358]
[1779303062362,44.15,77378.79,0.0,-0.98635,1e-05,2.25769]
[1779303067395,44.16,77375.65,0.0,-0.98638,1e-05,2.2527]
[1779303072430,44.16,77380.04,0.0,-0.98632,1e-05,2.26127]
[1779303076461,44.16,77389.35,0.0,-0.9862,1e-05,2.27861]
[1779303081496,44.17,77390.87,0.0,-0.98618,1e-05,2.2819]
[1779303086530,44.17,77388.78,0.0,-0.9862,1e-05,2.2786]
[1779303092574,44.17,77388.52,0.0,-0.98621,1e-05,2.27694]
[1779303095595,44.17,77381.58,0.0,-0.98629,1e-05,2.265]
[1779303096616,44.17,77376.39,0.0,-0.98636,1e-05,2.25578]
[1779303097608,44.17,77365.35,0.0,-0.98649,1e-05,2.23657]
[1779303099622,44.17,77363.04,0.0,-0.98652,1e-05,2.23286]
[1779303103652,44.18,77373.69,0.0,-0.98638,1e-05,2.2522]
[1779303104659,44.18,77375.84,0.0,-0.98636,1e-05,2.25617]
[1779303109692,44.18,77377.78,0.0,-0.98633,1e-05,2.26037]
[1779303114728,44.18,77378.11,0.0,-0.98632,1e-05,2.26171]
[1779303119764,44.19,77378.39,0.0,-0.98631,1e-05,2.26299]
[1779303124799,44.19,77379.49,0.0,-0.98629,1e-05,2.26574]
[1779303129833,44.19,77380.64,0.0,-0.98627,1e-05,2.26873]
[1779303134870,44.2,77383.18,0.0,-0.98623,1e-05,2.274]
[1779303139904,44.2,77383.16,0.0,-0.98623,1e-05,2.2747]
[1779303146954,44.2,77384.43,0.0,-0.9862,1e-05,2.27795]
[1779303148966,44.2,77372.55,0.0,-0.98635,1e-05,2.2571]
[1779303149974,44.2,77371.72,0.0,-0.98636,1e-05,2.2558]
[1779303155013,44.21,77377.56,0.0,-0.98629,1e-05,2.26522]
[1779303159037,44.21,77384.92,0.0,-0.98619,1e-05,2.27903]
[1779303160043,44.21,77388.02,0.0,-0.98616,1e-05,2.28472]
[1779303163066,44.21,77390.43,0.0,-0.98612,1e-05,2.28956]
[1779303167095,44.21,77392.85,0.0,-0.98609,1e-05,2.29423]
[1779303170118,44.22,77394.8,0.0,-0.98606,1e-05,2.29803]
[1779303175152,44.22,77390.02,0.0,-0.98612,1e-05,2.28993]
[1779303180190,44.22,77388.94,0.0,-0.98613,1e-05,2.28851]
[1779303183031,44.22,77382.62,0.0,-0.9862,1e-05,2.27764]
[1779303184216,44.22,77367.57,0.0,-0.98639,1e-05,2.2509]
[1779303185223,44.22,77366.67,0.0,-0.9864,1e-05,2.24947]
[1779303191265,44.23,77366.84,0.0,-0.98639,1e-05,2.25081]
[1779303196301,44.23,77369.74,0.0,-0.98635,1e-05,2.2568]
[1779303197308,44.23,77375.47,0.0,-0.98628,1e-05,2.26714]
[1779303198314,44.23,77375.86,0.0,-0.98627,1e-05,2.26799]
[1779303203350,44.23,77376.75,0.0,-0.98625,1e-05,2.27032]
[1779303208384,44.24,77377.52,0.0,-0.98624,1e-05,2.2724]
[1779303213421,44.24,77377.98,0.0,-0.98624,1e-05,2.27209]
[1779303218456,44.24,77383.04,0.0,-0.98617,1e-05,2.28179]
[1779303222483,44.24,77387.32,0.0,-0.98612,1e-05,2.2899]
[1779303227519,44.25,77386.37,0.0,-0.98612,1e-05,2.28873]
[1779303232554,44.25,77386.33,0.0,-0.98612,1e-05,2.28917]
[1779303237588,44.25,77394.03,0.0,-0.98602,1e-05,2.30346]
[1779303238596,44.25,77392.97,0.0,-0.98604,1e-05,2.30163]
[1779303244638,44.25,77393.47,0.0,-0.98603,1e-05,2.30295]
[1779303249673,44.25,77391.04,0.0,-0.98605,1e-05,2.29892]
[1779303254708,44.25,77390.14,0.0,-0.98606,1e-05,2.29765]
[1779303260749,44.26,77388.82,0.0,-0.98608,1e-05,2.29567]
[1779303265787,44.26,77384.98,0.0,-0.98612,1e-05,2.28912]
[1779303267801,44.26,77378.1,0.0,-0.98621,1e-05,2.27699]
[1779303271829,44.26,77377.88,0.0,-0.98622,1e-05,2.27516]
[1779303273847,44.26,77371.66,0.0,-0.98629,1e-05,2.2643]
[1779303274849,44.26,77371.95,0.0,-0.98629,1e-05,2.26482]
[1779303279884,44.26,77373.57,0.0,-0.98627,1e-05,2.2677]
[1779303284920,44.26,77375.0,0.0,-0.98625,1e-05,2.27024]
[1779303289958,44.26,77375.93,0.0,-0.98624,1e-05,2.27189]
[1779303294990,44.26,77374.28,0.0,-0.98626,1e-05,2.26896]
[1779303300030,44.26,77374.96,0.0,-0.98625,1e-05,2.27017]
[1779303305063,44.26,77377.14,0.0,-0.98622,1e-05,2.27405]
[1779303310099,44.26,77377.93,0.0,-0.98621,1e-05,2.27546]
[1779303315134,44.26,77379.3,0.0,-0.9862,1e-05,2.2779]
[1779303320172,44.26,77379.5,0.0,-0.98619,1e-05,2.27826]
[1779303324020,44.26,77383.91,0.0,-0.98614,1e-05,2.28653]
[1779303329236,44.26,77382.76,0.0,-0.98615,1e-05,2.28493]
[1779303334270,44.26,77383.68,0.0,-0.98614,1e-05,2.28518]
[1779303339304,44.27,77387.12,0.0,-0.9861,1e-05,2.29177]
[1779303341318,44.27,77391.3,0.0,-0.98605,1e-05,2.2994]
[1779303346354,44.27,77390.25,0.0,-0.98606,1e-05,2.29779]
[1779303349374,44.27,77384.18,0.0,-0.98613,1e-05,2.28706]
[1779303350382,44.27,77381.73,0.0,-0.98616,1e-05,2.28275]
[1779303356423,44.27,77381.41,0.0,-0.98616,1e-05,2.28262]
[1779303361459,44.27,77385.39,0.0,-0.98611,1e-05,2.29012]
[1779303365486,44.27,77385.49,0.0,-0.98611,1e-05,2.29054]
[1779303370522,44.27,77390.17,0.0,-0.98605,1e-05,2.29922]
[1779303373542,44.27,77396.78,0.0,-0.98596,1e-05,2.31124]
[1779303374552,44.27,77406.39,0.0,-0.98584,1e-05,2.32864]
[1779303375557,44.27,77407.43,0.0,-0.98583,1e-05,2.3305]
[1779303380593,44.27,77404.13,0.0,-0.98587,1e-05,2.32447]
[1779303385643,44.27,77400.89,0.0,-0.98591,1e-05,2.31857]
[1779303389656,44.27,77394.7,0.0,-0.98599,1e-05,2.30739]
[1779303394691,44.27,77394.76,0.0,-0.986,1e-05,2.30571]
[1779303398719,44.27,77400.66,0.0,-0.98593,1e-05,2.31639]
[1779303403754,44.27,77401.71,0.0,-0.98591,1e-05,2.31827]
[1779303408788,44.27,77397.37,0.0,-0.98597,1e-05,2.31046]
[1779303412816,44.28,77391.59,0.0,-0.98604,1e-05,2.30009]
[1779303414832,44.28,77388.57,0.0,-0.98608,1e-05,2.29472]
[1779303419866,44.28,77389.9,0.0,-0.98606,1e-05,2.29723]
[1779303424904,44.28,77389.91,0.0,-0.98606,1e-05,2.29737]
[1779303429935,44.28,77392.0,0.0,-0.98603,1e-05,2.30121]
[1779303434971,44.28,77392.54,0.0,-0.98602,1e-05,2.3022]
[1779303440015,44.28,77390.97,0.0,-0.98604,1e-05,2.29943]
[1779303445041,44.28,77389.43,0.0,-0.98606,1e-05,2.29674]
[1779303450076,44.28,77388.37,0.0,-0.98607,1e-05,2.29492]
[1779303456118,44.28,77387.83,0.0,-0.98609,1e-05,2.29222]
[1779303460148,44.28,77382.62,0.0,-0.98616,1e-05,2.28299]
[1779303461156,44.28,77368.36,0.0,-0.98633,1e-05,2.25768]
[1779303462163,44.28,77367.17,0.0,-0.98634,1e-05,2.25565]
[1779303467198,44.28,77369.87,0.0,-0.98631,1e-05,2.26084]
[1779303472233,44.28,77372.44,0.0,-0.98627,1e-05,2.26577]
[1779303477268,44.28,77376.25,0.0,-0.98622,1e-05,2.2729]
[1779303482303,44.28,77373.01,0.0,-0.98626,1e-05,2.26743]
[1779303484317,44.29,77370.93,0.0,-0.98629,1e-05,2.26389]
[1779303489352,44.29,77371.86,0.0,-0.98627,1e-05,2.26593]
[1779303495215,44.29,77367.18,0.0,-0.98633,1e-05,2.2581]
[1779303500428,44.29,77367.98,0.0,-0.98631,1e-05,2.26002]
[1779303505285,44.29,77368.35,0.0,-0.98631,1e-05,2.26124]
[1779303506472,44.29,77360.76,0.0,-0.9864,1e-05,2.24793]
[1779303507478,44.29,77356.17,0.0,-0.98645,1e-05,2.23999]
[1779303512513,44.3,77357.3,0.0,-0.98644,1e-05,2.24091]
[1779303515534,44.3,77362.62,0.0,-0.98638,1e-05,2.25075]
[1779303516543,44.3,77367.64,0.0,-0.98631,1e-05,2.25977]
[1779303517549,44.3,77374.03,0.0,-0.98623,1e-05,2.27124]
[1779303518555,44.3,77376.29,0.0,-0.98621,1e-05,2.27537]
[1779303523591,44.3,77377.37,0.0,-0.98619,1e-05,2.2778]
[1779303528625,44.3,77377.09,0.0,-0.98619,1e-05,2.27777]
[1779303533661,44.31,77372.92,0.0,-0.98624,1e-05,2.27085]
[1779303538696,44.31,77372.38,0.0,-0.98624,1e-05,2.27019]
[1779303543730,44.31,77370.5,0.0,-0.98626,1e-05,2.26685]
[1779303546751,44.31,77355.97,0.0,-0.98644,1e-05,2.24116]
[1779303547759,44.31,77349.52,0.0,-0.98652,1e-05,2.22983]
[1779303548766,44.31,77348.89,0.0,-0.98653,1e-05,2.22872]
[1779303553801,44.31,77348.8,0.0,-0.98653,1e-05,2.22856]
[1779303558835,44.31,77348.92,0.0,-0.98653,1e-05,2.22877]
[1779303563872,44.31,77347.58,0.0,-0.98654,1e-05,2.22643]
[1779303568905,44.31,77350.81,0.0,-0.9865,1e-05,2.23209]
[1779303569913,44.31,77357.96,0.0,-0.98642,1e-05,2.24466]
[1779303570919,44.31,77358.64,0.0,-0.98641,1e-05,2.24586]
[1779303575955,44.31,77360.53,0.0,-0.9864,1e-05,2.24737]
[1779303580989,44.31,77358.91,0.0,-0.98642,1e-05,2.24451]
[1779303586026,44.31,77358.15,0.0,-0.98642,1e-05,2.24346]
[1779303591062,44.31,77356.26,0.0,-0.98644,1e-05,2.2409]
[1779303596097,44.31,77355.77,0.0,-0.98644,1e-05,2.24082]
[1779303601133,44.32,77361.18,0.0,-0.98637,1e-05,2.25113]
[1779303604153,44.32,77352.3,0.0,-0.98648,1e-05,2.23593]
[1779303605159,44.32,77349.47,0.0,-0.98651,1e-05,2.23114]
[1779303610198,44.32,77351.93,0.0,-0.98647,1e-05,2.23633]
[1779303615233,44.33,77348.0,0.0,-0.98651,1e-05,2.23032]
[1779303620272,44.33,77347.33,0.0,-0.98652,1e-05,2.23005]
[1779303625307,44.33,77345.46,0.0,-0.98653,1e-05,2.22769]
[1779303630343,44.34,77340.6,0.0,-0.98658,1e-05,2.22009]
[1779303634382,44.34,77346.47,0.0,-0.98652,1e-05,2.22928]
[1779303636384,44.34,77354.62,0.0,-0.98642,1e-05,2.2441]
[1779303637391,44.34,77357.84,0.0,-0.98638,1e-05,2.24992]
[1779303639405,44.34,77361.78,0.0,-0.98633,1e-05,2.25713]
[1779303644441,44.35,77361.38,0.0,-0.98633,1e-05,2.25698]
[1779303650483,44.35,77357.73,0.0,-0.98637,1e-05,2.25119]
[1779303655518,44.35,77365.93,0.0,-0.98626,1e-05,2.26624]
[1779303660553,44.35,77368.91,0.0,-0.98622,1e-05,2.27197]
[1779303666415,44.36,77372.07,0.0,-0.98618,1e-05,2.27811]
[1779303671631,44.36,77378.71,0.0,-0.9861,1e-05,2.29037]
[1779303674654,44.36,77384.57,0.0,-0.98602,1e-05,2.30108]
[1779303679690,44.36,77384.89,0.0,-0.98602,1e-05,2.30189]
[1779303681701,44.36,77391.99,0.0,-0.98593,1e-05,2.31476]
[1779303682707,44.36,77395.67,0.0,-0.98588,1e-05,2.32143]
[1779303684720,44.36,77399.64,0.0,-0.98583,1e-05,2.32862]
[1779303689755,44.36,77400.78,0.0,-0.98582,1e-05,2.33063]
[1779303694792,44.36,77396.52,0.0,-0.98588,1e-05,2.32102]
[1779303699827,44.36,77396.23,0.0,-0.98589,1e-05,2.32051]
[1779303703854,44.36,77388.47,0.0,-0.98598,1e-05,2.30651]
[1779303704860,44.36,77377.88,0.0,-0.98611,1e-05,2.28754]
[1779303705868,44.36,77376.9,0.0,-0.98613,1e-05,2.28584]
[1779303710902,44.36,77378.65,0.0,-0.9861,1e-05,2.28922]
[1779303715938,44.36,77379.07,0.0,-0.9861,1e-05,2.29019]
[1779303721980,44.36,77380.12,0.0,-0.98608,1e-05,2.29231]
[1779303727014,44.36,77382.55,0.0,-0.98605,1e-05,2.29682]
[1779303728031,44.36,77389.2,0.0,-0.98597,1e-05,2.30879]
[1779303729036,44.36,77389.2,0.0,-0.98597,1e-05,2.30881]
[1779303734072,44.36,77389.56,0.0,-0.98596,1e-05,2.30947]
[1779303737092,44.36,77401.35,0.0,-0.98581,1e-05,2.33078]
[1779303738099,44.36,77407.2,0.0,-0.98574,1e-05,2.34138]
[1779303739106,44.36,77406.18,0.0,-0.98575,1e-05,2.33946]
[1779303744144,44.36,77407.66,0.0,-0.98574,1e-05,2.34187]
[1779303747163,44.36,77399.9,0.0,-0.98584,1e-05,2.32757]
[1779303748171,44.36,77391.09,0.0,-0.98595,1e-05,2.31165]
[1779303749185,44.36,77388.1,0.0,-0.98598,1e-05,2.30626]
[1779303750187,44.36,77382.23,0.0,-0.98606,1e-05,2.29574]
[1779303752223,44.36,77375.54,0.0,-0.98615,1e-05,2.282]
[1779303753229,44.36,77365.29,0.0,-0.98628,1e-05,2.26377]
[1779303754237,44.36,77353.61,0.0,-0.98642,1e-05,2.24321]
[1779303755243,44.36,77352.0,0.0,-0.98644,1e-05,2.24049]
[1779303760282,44.36,77351.81,0.0,-0.98643,1e-05,2.24075]
[1779303765314,44.37,77353.92,0.0,-0.9864,1e-05,2.24515]
[1779303770350,44.37,77356.16,0.0,-0.98637,1e-05,2.24965]
[1779303775386,44.37,77354.63,0.0,-0.98639,1e-05,2.24749]
[1779303780425,44.37,77353.22,0.0,-0.9864,1e-05,2.24556]
[1779303785455,44.38,77351.15,0.0,-0.98642,1e-05,2.24248]
[1779303790490,44.38,77349.51,0.0,-0.98644,1e-05,2.24018]
[1779303791497,44.38,77341.47,0.0,-0.98653,1e-05,2.22621]
[1779303792504,44.38,77341.28,0.0,-0.98654,1e-05,2.22602]
[1779303797542,44.38,77339.36,0.0,-0.98655,1e-05,2.22339]
[1779303799555,44.38,77333.3,0.0,-0.98662,1e-05,2.21313]
[1779303804590,44.39,77334.29,0.0,-0.98661,1e-05,2.21569]
[1779303807624,44.39,77324.53,0.0,-0.98672,1e-05,2.19922]
[1779303808630,44.39,77324.39,0.0,-0.98672,1e-05,2.19917]
[1779303813665,44.39,77324.63,0.0,-0.98672,1e-05,2.19875]
[1779303817693,44.4,77317.97,0.0,-0.98679,1e-05,2.18804]
[1779303822729,44.4,77319.6,0.0,-0.98677,1e-05,2.19189]
[1779303827766,44.4,77316.17,0.0,-0.9868,1e-05,2.18697]
[1779303828772,44.41,77309.44,0.0,-0.98688,1e-05,2.1756]
[1779303829779,44.41,77307.26,0.0,-0.9869,1e-05,2.17208]
[1779303831793,44.41,77301.97,0.0,-0.98696,1e-05,2.16348]
[1779303837619,44.41,77314.98,0.0,-0.9868,1e-05,2.18721]
[1779303838848,44.41,77315.91,0.0,-0.98679,1e-05,2.18901]
[1779303841989,44.42,77321.13,0.0,-0.98672,1e-05,2.19859]
[1779303845012,44.42,77329.63,0.0,-0.98662,1e-05,2.21386]
[1779303849033,44.42,77329.91,0.0,-0.98661,1e-05,2.21493]
[1779303854069,44.42,77330.82,0.0,-0.98659,1e-05,2.21724]
[1779303859111,44.43,77328.41,0.0,-0.98662,1e-05,2.21377]
[1779303864141,44.43,77326.58,0.0,-0.98663,1e-05,2.21138]
[1779303867165,44.43,77320.61,0.0,-0.9867,1e-05,2.2015]
[1779303872203,44.44,77320.31,0.0,-0.98671,1e-05,2.20002]
[1779303877236,44.44,77319.61,0.0,-0.98671,1e-05,2.19967]
[1779303882275,44.44,77318.24,0.0,-0.98672,1e-05,2.19819]
[1779303886300,44.45,77321.3,0.0,-0.98668,1e-05,2.20417]
[1779303891334,44.45,77316.47,0.0,-0.98673,1e-05,2.19662]
[1779303896368,44.45,77316.4,0.0,-0.98673,1e-05,2.19734]
[1779303901406,44.46,77315.26,0.0,-0.98674,1e-05,2.19622]
[1779303903420,44.46,77300.26,0.0,-0.98691,1e-05,2.17076]
[1779303904427,44.46,77297.82,0.0,-0.98694,1e-05,2.1668]
[1779303908454,44.46,77296.79,0.0,-0.98694,1e-05,2.16593]
[1779303912484,44.46,77303.5,0.0,-0.98686,1e-05,2.17833]
[1779303913490,44.47,77304.99,0.0,-0.98684,1e-05,2.1811]
[1779303915504,44.47,77312.75,0.0,-0.98674,1e-05,2.19487]
[1779303916516,44.47,77313.96,0.0,-0.98673,1e-05,2.19715]
[1779303921551,44.47,77314.56,0.0,-0.98671,1e-05,2.19921]
[1779303925576,44.47,77319.73,0.0,-0.98665,1e-05,2.20867]
[1779303926582,44.48,77322.23,0.0,-0.98662,1e-05,2.21332]
[1779303928596,44.48,77327.38,0.0,-0.98655,1e-05,2.22257]
[1779303929604,44.48,77320.79,0.0,-0.98663,1e-05,2.21123]
[1779303930611,44.48,77320.76,0.0,-0.98663,1e-05,2.21133]
[1779303932625,44.48,77315.05,0.0,-0.98671,1e-05,2.19977]
[1779303933632,44.48,77306.64,0.0,-0.98681,1e-05,2.18558]
[1779303934639,44.48,77304.81,0.0,-0.98683,1e-05,2.18263]
[1779303939675,44.48,77306.71,0.0,-0.9868,1e-05,2.18685]
[1779303944711,44.49,77305.38,0.0,-0.98681,1e-05,2.18549]
[1779303949745,44.49,77305.21,0.0,-0.9868,1e-05,2.18612]
[1779303955787,44.5,77304.93,0.0,-0.9868,1e-05,2.18674]
[1779303960822,44.5,77306.16,0.0,-0.98678,1e-05,2.18975]
[1779303965858,44.5,77293.24,0.0,-0.98692,1e-05,2.16845]
[1779303966865,44.5,77291.46,0.0,-0.98694,1e-05,2.16562]
[1779303971899,44.51,77296.37,0.0,-0.98688,1e-05,2.1751]
[1779303976937,44.51,77297.82,0.0,-0.98685,1e-05,2.17862]
[1779303981976,44.52,77301.6,0.0,-0.9868,1e-05,2.18611]
[1779303987008,44.52,77306.1,0.0,-0.98674,1e-05,2.19485]
[1779303990031,44.52,77311.29,0.0,-0.98668,1e-05,2.20436]
[1779303995066,44.53,77311.87,0.0,-0.98667,1e-05,2.20438]
[1779304000101,44.53,77306.05,0.0,-0.98674,1e-05,2.19512]
[1779304001108,44.53,77303.77,0.0,-0.98676,1e-05,2.19136]
[1779304005137,44.53,77313.59,0.0,-0.98664,1e-05,2.20903]
[1779304006145,44.53,77314.63,0.0,-0.98663,1e-05,2.21099]
[1779304011180,44.54,77314.79,0.0,-0.98662,1e-05,2.212]
[1779304016214,44.54,77313.97,0.0,-0.98663,1e-05,2.21131]
[1779304021249,44.54,77310.95,0.0,-0.98666,1e-05,2.20682]
[1779304027295,44.55,77312.0,0.0,-0.98664,1e-05,2.20955]
[1779304032328,44.55,77310.37,0.0,-0.98665,1e-05,2.20748]
[1779304037362,44.55,77307.44,0.0,-0.98668,1e-05,2.20318]
[1779304042398,44.56,77307.15,0.0,-0.98668,1e-05,2.20345]
[1779304047433,44.56,77306.23,0.0,-0.98668,1e-05,2.20265]
[1779304052468,44.56,77305.66,0.0,-0.9867,1e-05,2.20064]
[1779304057503,44.57,77305.84,0.0,-0.98669,1e-05,2.20174]
[1779304062538,44.57,77308.25,0.0,-0.98665,1e-05,2.20665]
[1779304069586,44.57,77308.16,0.0,-0.98665,1e-05,2.20751]
[1779304074621,44.58,77312.4,0.0,-0.98659,1e-05,2.21555]
[1779304080664,44.58,77312.49,0.0,-0.98659,1e-05,2.21643]
[1779304085699,44.58,77322.13,0.0,-0.98647,1e-05,2.2338]
[1779304090734,44.58,77323.81,0.0,-0.98644,1e-05,2.2373]
[1779304093759,44.58,77331.02,0.0,-0.98635,1e-05,2.25021]
[1779304095773,44.58,77334.64,0.0,-0.98631,1e-05,2.25671]
[1779304100804,44.59,77336.4,0.0,-0.98628,1e-05,2.26011]
[1779304105842,44.59,77337.88,0.0,-0.98626,1e-05,2.26302]
[1779304108860,44.59,77330.24,0.0,-0.98636,1e-05,2.24976]
[1779304110874,44.59,77328.32,0.0,-0.98638,1e-05,2.24657]
[1779304115909,44.59,77331.45,0.0,-0.98635,1e-05,2.25066]
[1779304120943,44.59,77338.22,0.0,-0.98626,1e-05,2.26299]
[1779304125998,44.59,77340.88,0.0,-0.98623,1e-05,2.26798]
[1779304127996,44.59,77335.04,0.0,-0.9863,1e-05,2.2578]
[1779304132027,44.59,77330.46,0.0,-0.98635,1e-05,2.25008]
[1779304133031,44.6,77324.61,0.0,-0.98642,1e-05,2.23991]
[1779304134041,44.6,77323.95,0.0,-0.98643,1e-05,2.23887]
[1779304139076,44.6,77325.12,0.0,-0.98641,1e-05,2.24145]
[1779304144111,44.6,77323.96,0.0,-0.98642,1e-05,2.23996]
[1779304149816,44.6,77326.68,0.0,-0.98638,1e-05,2.24537]
[1779304155189,44.6,77327.35,0.0,-0.98637,1e-05,2.24703]
[1779304159886,44.61,77334.81,0.0,-0.98628,1e-05,2.26061]
[1779304165258,44.61,77334.14,0.0,-0.98628,1e-05,2.25979]
[1779304170293,44.61,77335.74,0.0,-0.98626,1e-05,2.26296]
[1779304175329,44.61,77335.61,0.0,-0.98627,1e-05,2.26124]
[1779304180366,44.61,77338.15,0.0,-0.98624,1e-05,2.26608]
[1779304183387,44.61,77344.16,0.0,-0.98616,1e-05,2.27691]
[1779304188421,44.61,77343.67,0.0,-0.98617,1e-05,2.2763]
[1779304190096,44.61,77349.83,0.0,-0.98609,1e-05,2.28734]
[1779304191443,44.61,77352.02,0.0,-0.98606,1e-05,2.29127]
[1779304196478,44.61,77351.76,0.0,-0.98607,1e-05,2.29095]
[1779304201514,44.62,77351.51,0.0,-0.98607,1e-05,2.29063]
[1779304203527,44.62,77362.16,0.0,-0.98594,1e-05,2.30971]
[1779304204534,44.62,77366.05,0.0,-0.98589,1e-05,2.31668]
[1779304209569,44.62,77361.94,0.0,-0.98594,1e-05,2.30923]
[1779304214605,44.61,77365.98,0.0,-0.98589,1e-05,2.31643]
[1779304216617,44.61,77373.88,0.0,-0.98579,1e-05,2.3306]
[1779304218635,44.61,77371.97,0.0,-0.98582,1e-05,2.32705]
[1779304222660,44.61,77357.26,0.0,-0.986,1e-05,2.30044]
[1779304223667,44.61,77345.49,0.0,-0.98615,1e-05,2.27947]
[1779304224675,44.61,77344.92,0.0,-0.98615,1e-05,2.27849]
[1779304229709,44.61,77344.28,0.0,-0.98616,1e-05,2.27749]
[1779304234743,44.61,77344.48,0.0,-0.98617,1e-05,2.27616]
[1779304239779,44.62,77343.92,0.0,-0.98617,1e-05,2.27535]
[1779304244814,44.62,77338.49,0.0,-0.98624,1e-05,2.26596]
[1779304249848,44.62,77341.06,0.0,-0.9862,1e-05,2.27078]
[1779304254887,44.62,77341.63,0.0,-0.9862,1e-05,2.27205]
[1779304259920,44.62,77346.23,0.0,-0.98614,1e-05,2.28042]
[1779304261940,44.62,77360.22,0.0,-0.98596,1e-05,2.30544]
[1779304262944,44.62,77353.73,0.0,-0.98604,1e-05,2.29388]
[1779304263948,44.62,77350.46,0.0,-0.98608,1e-05,2.28807]
[1779304267976,44.62,77346.87,0.0,-0.98613,1e-05,2.28182]
[1779304273011,44.62,77354.82,0.0,-0.98603,1e-05,2.29615]
[1779304278046,44.62,77352.46,0.0,-0.98606,1e-05,2.292]
[1779304280062,44.62,77341.59,0.0,-0.98619,1e-05,2.27275]
[1779304282074,44.62,77339.06,0.0,-0.98622,1e-05,2.2684]
[1779304287108,44.62,77339.9,0.0,-0.98621,1e-05,2.27022]
[1779304292143,44.62,77338.16,0.0,-0.98624,1e-05,2.2656]
[1779304294158,44.63,77334.78,0.0,-0.98628,1e-05,2.25979]
[1779304299193,44.63,77335.77,0.0,-0.98626,1e-05,2.26196]
[1779304304228,44.63,77336.46,0.0,-0.98625,1e-05,2.26358]
[1779304309263,44.63,77340.76,0.0,-0.9862,1e-05,2.27157]
[1779304314297,44.63,77342.07,0.0,-0.98618,1e-05,2.27422]
[1779304319332,44.63,77342.2,0.0,-0.98617,1e-05,2.27478]
[1779304326382,44.63,77346.4,0.0,-0.98612,1e-05,2.28263]
[1779304332424,44.64,77346.63,0.0,-0.98611,1e-05,2.28334]
[1779304337459,44.64,77350.48,0.0,-0.98607,1e-05,2.2904]
[1779304342494,44.64,77358.71,0.0,-0.98596,1e-05,2.30524]
[1779304343501,44.64,77365.03,0.0,-0.98588,1e-05,2.31658]
[1779304344507,44.64,77366.2,0.0,-0.98587,1e-05,2.31867]
[1779304349546,44.64,77361.78,0.0,-0.98592,1e-05,2.31065]
[1779304351242,44.64,77356.43,0.0,-0.986,1e-05,2.29922]
[1779304357609,44.64,77352.61,0.0,-0.98605,1e-05,2.2925]
[1779304361312,44.64,77344.35,0.0,-0.98615,1e-05,2.27792]
[1779304366670,44.64,77344.54,0.0,-0.98615,1e-05,2.27846]
[1779304371706,44.64,77344.07,0.0,-0.98615,1e-05,2.27784]
[1779304376740,44.64,77344.35,0.0,-0.98615,1e-05,2.27855]
[1779304381777,44.64,77345.73,0.0,-0.98613,1e-05,2.2812]
[1779304386812,44.64,77345.53,0.0,-0.98613,1e-05,2.28104]
[1779304391848,44.64,77347.33,0.0,-0.9861,1e-05,2.28443]
[1779304396881,44.64,77346.78,0.0,-0.98611,1e-05,2.28362]
[1779304401917,44.64,77346.01,0.0,-0.98612,1e-05,2.28241]
[1779304406952,44.64,77346.56,0.0,-0.98611,1e-05,2.28355]
[1779304411986,44.64,77346.54,0.0,-0.98612,1e-05,2.28181]
[1779304415009,44.65,77339.93,0.0,-0.9862,1e-05,2.27019]
[1779304416015,44.65,77338.63,0.0,-0.98622,1e-05,2.26794]
[1779304421053,44.65,77340.03,0.0,-0.9862,1e-05,2.27074]
[1779304426087,44.65,77340.99,0.0,-0.98618,1e-05,2.27264]
[1779304431122,44.65,77342.8,0.0,-0.98616,1e-05,2.27612]
[1779304437164,44.65,77343.42,0.0,-0.98615,1e-05,2.27747]
[1779304442198,44.65,77343.64,0.0,-0.98615,1e-05,2.27806]
[1779304447235,44.65,77347.56,0.0,-0.9861,1e-05,2.28519]
[1779304452271,44.65,77348.65,0.0,-0.98608,1e-05,2.28722]
[1779304454285,44.65,77342.92,0.0,-0.98615,1e-05,2.27709]
[1779304459320,44.65,77342.14,0.0,-0.98616,1e-05,2.27591]
[1779304464353,44.65,77343.54,0.0,-0.98614,1e-05,2.27858]
[1779304469389,44.65,77340.76,0.0,-0.98618,1e-05,2.27384]
[1779304474425,44.65,77342.65,0.0,-0.98616,1e-05,2.27557]
[1779304479460,44.66,77342.28,0.0,-0.98617,1e-05,2.27513]
[1779304482155,44.66,77346.35,0.0,-0.98611,1e-05,2.28245]
[1779304488522,44.66,77344.83,0.0,-0.98613,1e-05,2.27995]
[1779304493558,44.66,77346.4,0.0,-0.98611,1e-05,2.2829]
[1779304498593,44.66,77345.93,0.0,-0.98612,1e-05,2.28221]
[1779304503630,44.66,77341.93,0.0,-0.98616,1e-05,2.27527]
[1779304508662,44.66,77340.29,0.0,-0.98618,1e-05,2.27258]
[1779304513698,44.66,77341.26,0.0,-0.98617,1e-05,2.27453]
[1779304518733,44.66,77342.32,0.0,-0.98615,1e-05,2.27663]
[1779304523769,44.66,77349.49,0.0,-0.98606,1e-05,2.28954]
[1779304524774,44.66,77352.07,0.0,-0.98603,1e-05,2.29415]
[1779304528805,44.66,77346.58,0.0,-0.9861,1e-05,2.2844]
[1779304529811,44.66,77342.98,0.0,-0.98614,1e-05,2.27804]
[1779304534846,44.66,77343.63,0.0,-0.98615,1e-05,2.27755]
[1779304539884,44.66,77344.35,0.0,-0.98614,1e-05,2.27904]
[1779304542906,44.66,77335.24,0.0,-0.98625,1e-05,2.26305]
[1779304543913,44.66,77334.04,0.0,-0.98626,1e-05,2.26101]
[1779304546934,44.67,77321.99,0.0,-0.98641,1e-05,2.24008]
[1779304547941,44.67,77321.32,0.0,-0.98641,1e-05,2.23902]
[1779304552975,44.67,77324.09,0.0,-0.98638,1e-05,2.2444]
[1779304558013,44.67,77324.15,0.0,-0.98637,1e-05,2.245]
[1779304563048,44.67,77325.91,0.0,-0.98635,1e-05,2.24855]
[1779304568084,44.67,77328.41,0.0,-0.98631,1e-05,2.25337]
[1779304573118,44.68,77330.6,0.0,-0.98628,1e-05,2.25762]
[1779304578155,44.68,77331.59,0.0,-0.98627,1e-05,2.25976]
[1779304583190,44.68,77330.6,0.0,-0.98628,1e-05,2.2584]
[1779304584197,44.68,77325.27,0.0,-0.98634,1e-05,2.24911]
[1779304585203,44.68,77321.92,0.0,-0.98638,1e-05,2.24333]
[1779304590242,44.68,77322.39,0.0,-0.98637,1e-05,2.2448]
[1779304593259,44.68,77327.57,0.0,-0.98632,1e-05,2.25234]
[1779304598296,44.68,77326.54,0.0,-0.98633,1e-05,2.25098]
[1779304602324,44.69,77336.68,0.0,-0.9862,1e-05,2.26918]
[1779304603331,44.69,77338.59,0.0,-0.98618,1e-05,2.27262]
[1779304606352,44.69,77347.08,0.0,-0.98607,1e-05,2.28781]
[1779304611387,44.69,77348.87,0.0,-0.98605,1e-05,2.29112]
[1779304614408,44.69,77353.28,0.0,-0.98599,1e-05,2.29901]
[1779304618436,44.69,77356.6,0.0,-0.98595,1e-05,2.30493]
[1779304623470,44.69,77355.48,0.0,-0.98597,1e-05,2.3029]
[1779304628505,44.69,77353.56,0.0,-0.98599,1e-05,2.29946]
[1779304630520,44.69,77359.33,0.0,-0.98592,1e-05,2.30977]
[1779304635555,44.69,77358.12,0.0,-0.98594,1e-05,2.30751]
[1779304639584,44.69,77352.03,0.0,-0.98601,1e-05,2.29661]
[1779304641600,44.69,77346.71,0.0,-0.98608,1e-05,2.28715]
[1779304642604,44.69,77339.98,0.0,-0.98616,1e-05,2.27523]
[1779304643611,44.69,77337.18,0.0,-0.98619,1e-05,2.27032]
[1779304648646,44.69,77334.87,0.0,-0.98622,1e-05,2.26651]
[1779304653369,44.69,77343.38,0.0,-0.98612,1e-05,2.28]
[1779304658716,44.69,77346.32,0.0,-0.98609,1e-05,2.28541]
[1779304663750,44.69,77350.32,0.0,-0.98604,1e-05,2.29267]
[1779304668787,44.69,77348.95,0.0,-0.98605,1e-05,2.29034]
[1779304671808,44.69,77354.44,0.0,-0.98598,1e-05,2.30017]
[1779304676843,44.69,77351.05,0.0,-0.98603,1e-05,2.29416]
[1779304681878,44.69,77347.87,0.0,-0.98606,1e-05,2.28856]
[1779304686913,44.69,77350.15,0.0,-0.98604,1e-05,2.29272]
[1779304691952,44.69,77353.42,0.0,-0.986,1e-05,2.29859]
[1779304693651,44.69,77359.79,0.0,-0.98592,1e-05,2.30995]
[1779304699000,44.69,77363.21,0.0,-0.98587,1e-05,2.31595]
[1779304704036,44.69,77364.54,0.0,-0.98586,1e-05,2.31816]
[1779304707065,44.69,77370.12,0.0,-0.98579,1e-05,2.32808]
[1779304708072,44.69,77377.46,0.0,-0.9857,1e-05,2.34129]
[1779304709079,44.69,77378.55,0.0,-0.98568,1e-05,2.34318]
[1779304711093,44.69,77386.88,0.0,-0.98559,1e-05,2.35625]
[1779304712100,44.69,77388.63,0.0,-0.98557,1e-05,2.35933]
[1779304715121,44.69,77382.07,0.0,-0.98566,1e-05,2.34709]
[1779304716128,44.69,77372.81,0.0,-0.98577,1e-05,2.33025]
[1779304717134,44.69,77370.82,0.0,-0.9858,1e-05,2.32661]
[1779304719151,44.69,77366.86,0.0,-0.98585,1e-05,2.31939]
[1779304724185,44.69,77373.86,0.0,-0.98576,1e-05,2.33182]
[1779304728213,44.69,77377.31,0.0,-0.98572,1e-05,2.33783]
[1779304730227,44.68,77382.49,0.0,-0.98566,1e-05,2.34709]
[1779304732241,44.68,77389.15,0.0,-0.98557,1e-05,2.35904]
[1779304737277,44.68,77389.37,0.0,-0.98557,1e-05,2.35894]
[1779304739290,44.68,77382.52,0.0,-0.98566,1e-05,2.34629]
[1779304740297,44.68,77380.29,0.0,-0.98569,1e-05,2.34217]
[1779304745332,44.68,77389.1,0.0,-0.98558,1e-05,2.35778]
[1779304746338,44.68,77392.45,0.0,-0.98554,1e-05,2.36378]
[1779304748353,44.68,77394.09,0.0,-0.98552,1e-05,2.36654]
[1779304753390,44.68,77394.5,0.0,-0.98552,1e-05,2.36668]
[1779304758425,44.67,77395.77,0.0,-0.98551,1e-05,2.36839]
[1779304763460,44.67,77395.11,0.0,-0.98552,1e-05,2.36658]
[1779304768495,44.67,77394.05,0.0,-0.98554,1e-05,2.36396]
[1779304771515,44.67,77398.91,0.0,-0.98549,1e-05,2.37056]
[1779304776581,44.66,77405.7,0.0,-0.98541,1e-05,2.38248]
[1779304778586,44.66,77412.72,0.0,-0.98532,1e-05,2.39497]
[1779304779609,44.66,77420.09,0.0,-0.98523,1e-05,2.40842]
[1779304780612,44.66,77422.88,0.0,-0.98519,1e-05,2.4134]
[1779304783636,44.66,77428.76,0.0,-0.98512,1e-05,2.42369]
[1779304787661,44.66,77433.53,0.0,-0.98506,1e-05,2.43167]
[1779304790682,44.65,77426.07,0.0,-0.98516,1e-05,2.41707]
[1779304791689,44.65,77423.99,0.0,-0.98519,1e-05,2.413]
[1779304796725,44.65,77423.06,0.0,-0.98521,1e-05,2.41028]
[1779304801759,44.64,77424.78,0.0,-0.9852,1e-05,2.41252]
[1779304803774,44.64,77430.8,0.0,-0.98512,1e-05,2.42331]
[1779304804781,44.64,77432.78,0.0,-0.9851,1e-05,2.42679]
[1779304807802,44.64,77438.27,0.0,-0.98503,1e-05,2.43637]
[1779304810827,44.64,77444.27,0.0,-0.98495,1e-05,2.44713]
[1779304814504,44.64,77458.73,0.0,-0.98477,1e-05,2.47364]
[1779304815863,44.63,77463.05,0.0,-0.98471,1e-05,2.48128]
[1779304817879,44.63,77464.88,0.0,-0.98469,1e-05,2.48415]
[1779304821904,44.63,77455.44,0.0,-0.98483,1e-05,2.46509]
[1779304824576,44.62,77454.13,0.0,-0.98485,1e-05,2.46207]
[1779304826939,44.62,77450.22,0.0,-0.98491,1e-05,2.45392]
[1779304830968,44.62,77439.91,0.0,-0.98505,1e-05,2.43362]
[1779304831974,44.62,77438.15,0.0,-0.98509,1e-05,2.42818]
[1779304837011,44.61,77436.9,0.0,-0.98511,1e-05,2.42481]
[1779304842047,44.61,77438.49,0.0,-0.9851,1e-05,2.42672]
[1779304847082,44.6,77435.3,0.0,-0.98515,1e-05,2.41968]
[1779304852116,44.6,77437.16,0.0,-0.98513,1e-05,2.42203]
[1779304857158,44.6,77435.77,0.0,-0.98516,1e-05,2.41828]
[1779304862192,44.59,77434.02,0.0,-0.98519,1e-05,2.41386]
[1779304867228,44.59,77432.6,0.0,-0.98521,1e-05,2.41007]
[1779304871255,44.58,77438.67,0.0,-0.98514,1e-05,2.4204]
[1779304875284,44.58,77444.16,0.0,-0.98508,1e-05,2.42964]
[1779304877300,44.58,77450.62,0.0,-0.985,1e-05,2.44121]
[1779304879312,44.58,77454.59,0.0,-0.98495,1e-05,2.4481]
[1779304884351,44.57,77451.23,0.0,-0.985,1e-05,2.44036]
[1779304889385,44.56,77453.78,0.0,-0.98498,1e-05,2.44378]
[1779304894421,44.56,77456.26,0.0,-0.98497,1e-05,2.44511]
[1779304899457,44.55,77448.54,0.0,-0.98508,1e-05,2.4293]
[1779304901471,44.55,77446.99,0.0,-0.9851,1e-05,2.4259]
[1779304907515,44.55,77449.86,0.0,-0.98507,1e-05,2.4298]
[1779304912549,44.54,77452.3,0.0,-0.98505,1e-05,2.43315]
[1779304917587,44.54,77454.27,0.0,-0.98503,1e-05,2.43563]
[1779304922618,44.53,77454.14,0.0,-0.98504,1e-05,2.43419]
[1779304925644,44.53,77448.62,0.0,-0.98512,1e-05,2.42317]
[1779304926651,44.53,77440.8,0.0,-0.98523,1e-05,2.40839]
[1779304927660,44.53,77433.71,0.0,-0.98532,1e-05,2.3949]
[1779304934707,44.52,77432.85,0.0,-0.98534,1e-05,2.3922]
[1779304939750,44.52,77433.73,0.0,-0.98533,1e-05,2.39306]
[1779304944784,44.52,77433.82,0.0,-0.98534,1e-05,2.39245]
[1779304950826,44.51,77430.43,0.0,-0.98539,1e-05,2.38531]
[1779304955862,44.51,77428.51,0.0,-0.98543,1e-05,2.37919]
[1779304960897,44.51,77428.77,0.0,-0.98543,1e-05,2.37904]
[1779304965932,44.51,77433.78,0.0,-0.98537,1e-05,2.38761]
[1779304970966,44.5,77432.72,0.0,-0.98539,1e-05,2.38502]
[1779304976003,44.5,77431.0,0.0,-0.98541,1e-05,2.38122]
[1779304982043,44.5,77429.79,0.0,-0.98543,1e-05,2.37827]
[1779304985705,44.5,77436.27,0.0,-0.98535,1e-05,2.38985]
[1779304989093,44.5,77442.6,0.0,-0.98528,1e-05,2.40106]
[1779304991107,44.49,77448.28,0.0,-0.9852,1e-05,2.41132]
[1779304997149,44.49,77449.25,0.0,-0.9852,1e-05,2.41218]
[1779305002183,44.49,77450.74,0.0,-0.98518,1e-05,2.41415]
[1779305005850,44.49,77463.83,0.0,-0.98502,1e-05,2.43796]
[1779305007218,44.48,77463.37,0.0,-0.98502,1e-05,2.43688]
[1779305013260,44.48,77463.01,0.0,-0.98505,1e-05,2.433]
[1779305018297,44.48,77460.39,0.0,-0.98509,1e-05,2.42704]
[1779305023331,44.47,77460.13,0.0,-0.9851,1e-05,2.4255]
[1779305028366,44.47,77462.73,0.0,-0.98508,1e-05,2.4293]
[1779305033401,44.46,77462.36,0.0,-0.98509,1e-05,2.42752]
[1779305039444,44.46,77463.96,0.0,-0.98508,1e-05,2.42923]
[1779305044479,44.45,77464.03,0.0,-0.98508,1e-05,2.42827]
[1779305049513,44.45,77467.0,0.0,-0.98505,1e-05,2.43273]
[1779305054550,44.45,77466.29,0.0,-0.98507,1e-05,2.43028]
[1779305059586,44.44,77466.71,0.0,-0.98507,1e-05,2.42997]
[1779305066636,44.44,77466.23,0.0,-0.98509,1e-05,2.42755]
[1779305069661,44.43,77459.02,0.0,-0.98519,1e-05,2.41344]
[1779305070668,44.43,77454.54,0.0,-0.98525,1e-05,2.4049]
[1779305072682,44.43,77447.93,0.0,-0.98535,1e-05,2.39038]
[1779305077717,44.43,77450.45,0.0,-0.98532,1e-05,2.3943]
[1779305082751,44.43,77455.44,0.0,-0.98526,1e-05,2.40278]
[1779305087788,44.42,77457.23,0.0,-0.98524,1e-05,2.40526]
[1779305091815,44.42,77451.44,0.0,-0.98532,1e-05,2.394]
[1779305096850,44.42,77453.9,0.0,-0.98529,1e-05,2.39857]
[1779305101886,44.42,77456.02,0.0,-0.98526,1e-05,2.40251]
[1779305106921,44.42,77458.03,0.0,-0.98524,1e-05,2.40625]
[1779305107927,44.42,77472.11,0.0,-0.98505,1e-05,2.43256]
[1779305108935,44.42,77478.33,0.0,-0.98497,1e-05,2.44426]
[1779305109941,44.42,77477.87,0.0,-0.98498,1e-05,2.44339]
[1779305111956,44.42,77471.84,0.0,-0.98506,1e-05,2.43183]
[1779305116991,44.42,77474.88,0.0,-0.98502,1e-05,2.43733]
[1779305120016,44.42,77478.91,0.0,-0.98497,1e-05,2.44492]
[1779305125047,44.42,77479.96,0.0,-0.98495,1e-05,2.4469]
[1779305131088,44.42,77482.54,0.0,-0.98493,1e-05,2.44982]
[1779305134109,44.42,77475.83,0.0,-0.98502,1e-05,2.43718]
[1779305136124,44.42,77472.34,0.0,-0.98506,1e-05,2.43062]
[1779305141160,44.42,77470.35,0.0,-0.98509,1e-05,2.42631]
[1779305146832,44.41,77469.49,0.0,-0.98511,1e-05,2.42375]
[1779305150222,44.41,77461.55,0.0,-0.98522,1e-05,2.40836]
[1779305151230,44.41,77462.58,0.0,-0.98521,1e-05,2.41011]
[1779305156903,44.41,77464.63,0.0,-0.98519,1e-05,2.41288]
[1779305161300,44.4,77471.99,0.0,-0.9851,1e-05,2.42591]
[1779305166973,44.4,77471.14,0.0,-0.98512,1e-05,2.4231]
[1779305172376,44.39,77470.52,0.0,-0.98513,1e-05,2.42094]
[1779305175398,44.39,77461.0,0.0,-0.98526,1e-05,2.4026]
[1779305177043,44.39,77459.15,0.0,-0.98529,1e-05,2.39883]
[1779305182448,44.39,77461.73,0.0,-0.98526,1e-05,2.40279]
[1779305184462,44.39,77456.13,0.0,-0.98533,1e-05,2.39239]
[1779305189497,44.39,77458.31,0.0,-0.98531,1e-05,2.39628]
[1779305194533,44.39,77463.28,0.0,-0.98525,1e-05,2.4036]
[1779305195539,44.39,77467.99,0.0,-0.98519,1e-05,2.41238]
[1779305197187,44.39,77467.75,0.0,-0.98519,1e-05,2.41193]
[1779305201591,44.39,77457.91,0.0,-0.98532,1e-05,2.39362]
[1779305202597,44.39,77456.46,0.0,-0.98534,1e-05,2.39093]
[1779305207632,44.39,77454.87,0.0,-0.98536,1e-05,2.38798]
[1779305212669,44.39,77454.8,0.0,-0.98536,1e-05,2.38785]
[1779305217703,44.39,77458.3,0.0,-0.98532,1e-05,2.39434]
[1779305222740,44.39,77459.93,0.0,-0.9853,1e-05,2.39737]
[1779305227775,44.39,77457.99,0.0,-0.98532,1e-05,2.39377]
[1779305229790,44.39,77465.11,0.0,-0.98523,1e-05,2.40701]
[1779305230797,44.39,77466.85,0.0,-0.98521,1e-05,2.41025]
[1779305235831,44.39,77469.93,0.0,-0.98517,1e-05,2.416]
[1779305238853,44.39,77476.07,0.0,-0.98508,1e-05,2.4275]
[1779305243889,44.39,77477.3,0.0,-0.98507,1e-05,2.4298]
[1779305249932,44.39,77476.17,0.0,-0.98508,1e-05,2.42768]
[1779305254969,44.39,77477.33,0.0,-0.98508,1e-05,2.42792]
[1779305260004,44.39,77476.57,0.0,-0.98509,1e-05,2.4265]
[1779305265038,44.39,77477.29,0.0,-0.98508,1e-05,2.42785]
[1779305269064,44.39,77472.75,0.0,-0.98514,1e-05,2.41934]
[1779305274099,44.39,77470.07,0.0,-0.98518,1e-05,2.41433]
[1779305279135,44.39,77470.07,0.0,-0.98518,1e-05,2.41433]
[1779305284169,44.39,77473.61,0.0,-0.98513,1e-05,2.42095]
[1779305289205,44.39,77474.15,0.0,-0.98512,1e-05,2.42196]
[1779305294240,44.39,77475.74,0.0,-0.9851,1e-05,2.42494]
[1779305299274,44.39,77476.27,0.0,-0.98509,1e-05,2.42593]
[1779305304310,44.39,77477.21,0.0,-0.98508,1e-05,2.4277]
[1779305309345,44.39,77481.44,0.0,-0.98503,1e-05,2.43564]
[1779305311359,44.39,77484.54,0.0,-0.985,1e-05,2.43953]
[1779305316394,44.39,77482.88,0.0,-0.98502,1e-05,2.43641]
[1779305321428,44.39,77481.28,0.0,-0.98504,1e-05,2.4334]
[1779305323442,44.39,77476.13,0.0,-0.98511,1e-05,2.42373]
[1779305328479,44.39,77476.83,0.0,-0.9851,1e-05,2.42505]
[1779305333514,44.39,77477.43,0.0,-0.98509,1e-05,2.42617]
[1779305338548,44.39,77476.39,0.0,-0.9851,1e-05,2.42422]
[1779305343585,44.39,77476.34,0.0,-0.9851,1e-05,2.42413]
[1779305348618,44.39,77472.0,0.0,-0.98516,1e-05,2.41601]
[1779305353654,44.39,77473.97,0.0,-0.98514,1e-05,2.41969]
[1779305358324,44.39,77481.23,0.0,-0.98504,1e-05,2.43331]
[1779305360704,44.39,77486.78,0.0,-0.98497,1e-05,2.44375]
[1779305365373,44.39,77487.83,0.0,-0.98495,1e-05,2.44574]
[1779305371782,44.39,77484.22,0.0,-0.98501,1e-05,2.43699]
[1779305374804,44.39,77489.63,0.0,-0.98494,1e-05,2.44718]
[1779305375816,44.39,77496.7,0.0,-0.98485,1e-05,2.46056]
[1779305376819,44.39,77500.01,0.0,-0.9848,1e-05,2.46684]
[1779305381854,44.39,77498.19,0.0,-0.98483,1e-05,2.46339]
[1779305386889,44.39,77500.54,0.0,-0.98479,1e-05,2.46785]
[1779305391923,44.39,77500.94,0.0,-0.98479,1e-05,2.46861]
[1779305396958,44.39,77499.74,0.0,-0.9848,1e-05,2.46633]
[1779305401993,44.39,77512.0,0.0,-0.98464,1e-05,2.48971]
[1779305403001,44.39,77514.86,0.0,-0.9846,1e-05,2.49518]
[1779305406024,44.39,77520.37,0.0,-0.98453,1e-05,2.50576]
[1779305409045,44.39,77532.58,0.0,-0.98436,1e-05,2.52933]
[1779305410061,44.39,77534.43,0.0,-0.98433,1e-05,2.53291]
[1779305415086,44.39,77542.22,0.0,-0.98423,1e-05,2.54805]
[1779305420132,44.39,77540.13,0.0,-0.98426,1e-05,2.54399]
[1779305421139,44.39,77548.78,0.0,-0.98414,1e-05,2.56086]
[1779305422146,44.39,77552.39,0.0,-0.98409,1e-05,2.56793]
[1779305427181,44.39,77547.41,0.0,-0.98415,1e-05,2.55818]
[1779305432216,44.39,77549.76,0.0,-0.98413,1e-05,2.56077]
[1779305437253,44.39,77544.54,0.0,-0.98421,1e-05,2.55057]
[1779305442288,44.39,77542.52,0.0,-0.98423,1e-05,2.54664]
[1779305447324,44.39,77543.95,0.0,-0.98421,1e-05,2.54942]
[1779305450345,44.39,77550.18,0.0,-0.98413,1e-05,2.56159]
[1779305455379,44.39,77550.25,0.0,-0.98413,1e-05,2.56173]
[1779305460415,44.39,77549.25,0.0,-0.98414,1e-05,2.55977]
[1779305465450,44.39,77553.83,0.0,-0.98408,1e-05,2.56874]
[1779305470487,44.39,77551.7,0.0,-0.98411,1e-05,2.56456]
[1779305475521,44.39,77551.66,0.0,-0.98411,1e-05,2.56449]
[1779305480561,44.39,77552.03,0.0,-0.9841,1e-05,2.56521]
[1779305486255,44.39,77555.78,0.0,-0.98405,1e-05,2.57256]
[1779305491634,44.39,77555.57,0.0,-0.98407,1e-05,2.57014]
[1779305496669,44.39,77555.81,0.0,-0.98406,1e-05,2.57061]
[1779305501710,44.39,77553.43,0.0,-0.9841,1e-05,2.56594]
[1779305502712,44.39,77543.81,0.0,-0.98423,1e-05,2.54715]
[1779305503718,44.39,77540.41,0.0,-0.98428,1e-05,2.54053]
[1779305508753,44.39,77538.03,0.0,-0.98431,1e-05,2.53591]
[1779305513788,44.39,77542.9,0.0,-0.98424,1e-05,2.54538]
[1779305518824,44.39,77539.23,0.0,-0.98429,1e-05,2.53824]
[1779305523859,44.39,77532.73,0.0,-0.98438,1e-05,2.52564]
[1779305524867,44.39,77526.63,0.0,-0.98446,1e-05,2.51385]
[1779305526536,44.39,77525.94,0.0,-0.98447,1e-05,2.51252]
[1779305531916,44.39,77524.47,0.0,-0.98449,1e-05,2.50969]
[1779305536950,44.39,77525.99,0.0,-0.98447,1e-05,2.51262]
[1779305541986,44.39,77525.45,0.0,-0.98448,1e-05,2.51158]
[1779305548028,44.39,77526.65,0.0,-0.98446,1e-05,2.51389]
[1779305553063,44.39,77524.81,0.0,-0.9845,1e-05,2.50836]
[1779305558100,44.39,77523.75,0.0,-0.98452,1e-05,2.50632]
[1779305561120,44.39,77519.53,0.0,-0.98457,1e-05,2.49821]
[1779305563136,44.39,77504.93,0.0,-0.98477,1e-05,2.47031]
[1779305564143,44.39,77504.09,0.0,-0.98478,1e-05,2.46872]
[1779305569177,44.39,77504.7,0.0,-0.98477,1e-05,2.46988]
[1779305574214,44.39,77502.63,0.0,-0.9848,1e-05,2.46594]
[1779305579247,44.39,77503.47,0.0,-0.98479,1e-05,2.46754]
[1779305584283,44.39,77501.92,0.0,-0.98481,1e-05,2.46459]
[1779305589319,44.39,77495.73,0.0,-0.98489,1e-05,2.45286]
[1779305594355,44.39,77495.93,0.0,-0.98489,1e-05,2.45324]
[1779305599390,44.39,77497.52,0.0,-0.98487,1e-05,2.45625]
[1779305604425,44.39,77497.86,0.0,-0.98486,1e-05,2.45689]
[1779305609460,44.39,77490.23,0.0,-0.98497,1e-05,2.44247]
[1779305610467,44.39,77488.45,0.0,-0.98499,1e-05,2.43912]
[1779305615502,44.39,77490.7,0.0,-0.98497,1e-05,2.44141]
[1779305619530,44.39,77501.72,0.0,-0.98482,1e-05,2.46225]
[1779305621545,44.39,77509.14,0.0,-0.98473,1e-05,2.47637]
[1779305622551,44.39,77512.97,0.0,-0.98467,1e-05,2.48368]
[1779305624565,44.39,77515.31,0.0,-0.98464,1e-05,2.48815]
[1779305628594,44.39,77521.37,0.0,-0.98456,1e-05,2.49977]
[1779305629608,44.39,77521.04,0.0,-0.98456,1e-05,2.49913]
[1779305634639,44.39,77520.41,0.0,-0.98457,1e-05,2.49792]
[1779305636652,44.39,77527.96,0.0,-0.98447,1e-05,2.51245]
[1779305641688,44.39,77525.5,0.0,-0.9845,1e-05,2.50771]
[1779305647386,44.39,77526.4,0.0,-0.98449,1e-05,2.50944]
[1779305652764,44.39,77525.4,0.0,-0.9845,1e-05,2.50752]
[1779305657455,44.39,77529.77,0.0,-0.98445,1e-05,2.51594]
[1779305662834,44.39,77530.47,0.0,-0.98444,1e-05,2.51729]
[1779305667870,44.39,77530.59,0.0,-0.98443,1e-05,2.51752]
[1779305672905,44.39,77530.93,0.0,-0.98444,1e-05,2.51619]
[1779305677598,44.39,77539.59,0.0,-0.98432,1e-05,2.53295]
[1779305678951,44.39,77539.55,0.0,-0.98432,1e-05,2.53287]
[1779305683984,44.39,77537.82,0.0,-0.98435,1e-05,2.52952]
[1779305689020,44.39,77536.49,0.0,-0.98437,1e-05,2.52694]
[1779305694054,44.39,77535.01,0.0,-0.98439,1e-05,2.52407]
[1779305699089,44.39,77528.28,0.0,-0.98448,1e-05,2.51108]
[1779305702111,44.39,77522.61,0.0,-0.98455,1e-05,2.50017]
[1779305703117,44.39,77522.08,0.0,-0.98456,1e-05,2.49915]
[1779305708152,44.39,77525.37,0.0,-0.98452,1e-05,2.50548]
[1779305713191,44.39,77526.65,0.0,-0.9845,1e-05,2.50794]
[1779305718224,44.39,77527.15,0.0,-0.98449,1e-05,2.5089]
[1779305723258,44.39,77527.57,0.0,-0.98449,1e-05,2.50971]
[1779305728295,44.39,77528.01,0.0,-0.98448,1e-05,2.51056]
[1779305733329,44.39,77530.39,0.0,-0.98446,1e-05,2.51316]
[1779305738363,44.39,77525.5,0.0,-0.98453,1e-05,2.50374]
[1779305743400,44.39,77526.02,0.0,-0.98452,1e-05,2.50474]
[1779305748438,44.39,77525.29,0.0,-0.98453,1e-05,2.50334]
[1779305758167,44.39,77519.99,0.0,-0.9846,1e-05,2.49317]
[1779305763549,44.39,77523.13,0.0,-0.98456,1e-05,2.49919]
[1779305768582,44.39,77519.08,0.0,-0.98461,1e-05,2.49142]
[1779305773618,44.39,77518.25,0.0,-0.98463,1e-05,2.48983]
[1779305778653,44.39,77515.27,0.0,-0.98467,1e-05,2.48413]
[1779305783688,44.39,77513.04,0.0,-0.9847,1e-05,2.47987]
[1779305788723,44.39,77509.38,0.0,-0.98475,1e-05,2.47289]
[1779305793759,44.39,77507.61,0.0,-0.98478,1e-05,2.46756]
[1779305798793,44.39,77507.16,0.0,-0.98479,1e-05,2.46671]
[1779305803828,44.39,77504.85,0.0,-0.98482,1e-05,2.46232]
[1779305808864,44.39,77506.66,0.0,-0.98479,1e-05,2.46576]
[1779305813900,44.39,77504.02,0.0,-0.98483,1e-05,2.46074]
[1779305818591,44.39,77493.88,0.0,-0.98496,1e-05,2.44156]
[1779305819995,44.39,77493.1,0.0,-0.98497,1e-05,2.44009]
[1779305828661,44.39,77494.56,0.0,-0.98496,1e-05,2.44284]
[1779305834093,44.39,77494.19,0.0,-0.98496,1e-05,2.44214]
[1779305839129,44.39,77495.42,0.0,-0.98494,1e-05,2.44447]
[1779305844164,44.39,77495.28,0.0,-0.98495,1e-05,2.4442]
[1779305849199,44.39,77495.7,0.0,-0.98494,1e-05,2.44499]
[1779305850206,44.39,77489.99,0.0,-0.98502,1e-05,2.43423]
[1779305852220,44.39,77488.83,0.0,-0.98504,1e-05,2.43011]
[1779305857257,44.39,77491.5,0.0,-0.98501,1e-05,2.43513]
[1779305862290,44.39,77493.31,0.0,-0.98498,1e-05,2.43854]
[1779305866317,44.39,77498.39,0.0,-0.98492,1e-05,2.44812]
[1779305868331,44.39,77500.51,0.0,-0.98489,1e-05,2.45213]
[1779305873367,44.39,77500.32,0.0,-0.98489,1e-05,2.45177]
[1779305878401,44.39,77505.13,0.0,-0.98483,1e-05,2.46089]
[1779305880417,44.39,77510.81,0.0,-0.98475,1e-05,2.47169]
[1779305884444,44.39,77511.79,0.0,-0.98474,1e-05,2.47355]
[1779305889480,44.39,77511.98,0.0,-0.98473,1e-05,2.47392]
[1779305890487,44.39,77517.02,0.0,-0.98467,1e-05,2.48353]
[1779305891494,44.39,77520.79,0.0,-0.98461,1e-05,2.49075]
[1779305893507,44.39,77520.88,0.0,-0.98461,1e-05,2.49092]
[1779305898545,44.39,77521.16,0.0,-0.98461,1e-05,2.49146]
[1779305903579,44.39,77521.04,0.0,-0.98461,1e-05,2.49123]
[1779305908613,44.39,77522.88,0.0,-0.98459,1e-05,2.49475]
[1779305913650,44.39,77521.33,0.0,-0.98462,1e-05,2.48981]
[1779305918684,44.39,77520.61,0.0,-0.98463,1e-05,2.48843]
[1779305924726,44.39,77519.99,0.0,-0.98464,1e-05,2.48724]
[1779305929761,44.39,77517.47,0.0,-0.98467,1e-05,2.48242]
[1779305933791,44.39,77525.7,0.0,-0.98456,1e-05,2.49819]
[1779305934798,44.39,77527.81,0.0,-0.98453,1e-05,2.50224]
[1779305939440,44.39,77533.13,0.0,-0.98446,1e-05,2.51249]
[1779305944868,44.39,77528.73,0.0,-0.98452,1e-05,2.50401]
[1779305946882,44.39,77524.9,0.0,-0.98457,1e-05,2.49665]
[1779305951917,44.39,77525.86,0.0,-0.98456,1e-05,2.49849]
[1779305956953,44.39,77528.56,0.0,-0.98452,1e-05,2.50368]
[1779305958968,44.39,77522.76,0.0,-0.9846,1e-05,2.49255]
[1779305959973,44.39,77521.7,0.0,-0.98461,1e-05,2.49051]
[1779305965011,44.39,77523.34,0.0,-0.98459,1e-05,2.49366]
[1779305970097,44.39,77526.13,0.0,-0.98455,1e-05,2.49901]
[1779305971064,44.39,77560.23,0.0,-0.9841,1e-05,2.56316]
[1779305972070,44.39,77588.34,0.0,-0.9837,1e-05,2.61869]
[1779305973066,44.39,77588.09,0.0,-0.9837,1e-05,2.61819]
[1779305975079,44.39,77578.97,0.0,-0.98383,1e-05,2.60008]
[1779305976087,44.39,77565.35,0.0,-0.98402,1e-05,2.57321]
[1779305977095,44.39,77564.23,0.0,-0.98404,1e-05,2.57101]
[1779305978100,44.39,77557.5,0.0,-0.98413,1e-05,2.55782]
[1779305979746,44.39,77544.59,0.0,-0.98431,1e-05,2.53267]
[1779305981122,44.39,77542.66,0.0,-0.98434,1e-05,2.52892]
[1779305986157,44.39,77537.66,0.0,-0.98441,1e-05,2.51924]
[1779305989816,44.39,77531.11,0.0,-0.9845,1e-05,2.50661]
[1779305995219,44.39,77531.17,0.0,-0.9845,1e-05,2.50672]
[1779306000255,44.39,77534.67,0.0,-0.98445,1e-05,2.51347]
[1779306004286,44.39,77540.31,0.0,-0.98437,1e-05,2.52437]
[1779306007312,44.39,77546.82,0.0,-0.98428,1e-05,2.537]
[1779306008366,44.39,77557.55,0.0,-0.98413,1e-05,2.55792]
[1779306009959,44.39,77563.75,0.0,-0.98405,1e-05,2.57007]
[1779306010332,44.39,77563.75,0.0,-0.98405,1e-05,2.57007]
[1779306015370,44.39,77562.1,0.0,-0.98407,1e-05,2.56683]
[1779306018390,44.39,77555.8,0.0,-0.98416,1e-05,2.5545]
[1779306022418,44.39,77550.26,0.0,-0.98423,1e-05,2.54369]
[1779306030100,44.39,77548.32,0.0,-0.98426,1e-05,2.53991]
[1779306035508,44.39,77548.03,0.0,-0.98428,1e-05,2.53735]
[1779306042559,44.39,77547.35,0.0,-0.98429,1e-05,2.53603]
[1779306047594,44.39,77551.68,0.0,-0.98423,1e-05,2.54445]
[1779306049608,44.39,77541.58,0.0,-0.98437,1e-05,2.52483]
[1779306054643,44.39,77551.62,0.0,-0.98423,1e-05,2.54433]
[1779306055650,44.39,77557.48,0.0,-0.98415,1e-05,2.55577]
[1779306056656,44.39,77563.8,0.0,-0.98406,1e-05,2.56815]
[1779306061692,44.39,77565.7,0.0,-0.98403,1e-05,2.57188]
[1779306065720,44.39,77558.23,0.0,-0.98414,1e-05,2.55724]
[1779306070756,44.39,77568.29,0.0,-0.984,1e-05,2.57697]
[1779306075790,44.39,77572.88,0.0,-0.98393,1e-05,2.58601]
[1779306080826,44.39,77571.69,0.0,-0.98395,1e-05,2.58366]
[1779306085860,44.39,77567.51,0.0,-0.98401,1e-05,2.57543]
[1779306090896,44.39,77568.19,0.0,-0.984,1e-05,2.57677]
[1779306094924,44.39,77562.77,0.0,-0.98408,1e-05,2.56411]
[1779306099959,44.39,77563.2,0.0,-0.98408,1e-05,2.56495]
[1779306104994,44.39,77565.82,0.0,-0.98404,1e-05,2.57009]
[1779306110030,44.39,77568.87,0.0,-0.984,1e-05,2.57609]
[1779306115064,44.39,77569.23,0.0,-0.98399,1e-05,2.5768]
[1779306119091,44.39,77574.97,0.0,-0.98391,1e-05,2.58811]
[1779306120098,44.39,77580.41,0.0,-0.98384,1e-05,2.59887]
[1779306121105,44.39,77581.32,0.0,-0.98382,1e-05,2.60067]
[1779306126157,44.38,77576.05,0.0,-0.98391,1e-05,2.58876]
[1779306132185,44.38,77573.08,0.0,-0.98396,1e-05,2.58101]
[1779306137220,44.37,77573.73,0.0,-0.98397,1e-05,2.57997]
[1779306142254,44.36,77575.25,0.0,-0.98397,1e-05,2.58017]
[1779306147290,44.35,77571.66,0.0,-0.98404,1e-05,2.57126]
[1779306148297,44.35,77567.97,0.0,-0.98409,1e-05,2.56313]
[1779306153332,44.34,77566.06,0.0,-0.98415,1e-05,2.55529]
[1779306155346,44.34,77571.38,0.0,-0.98408,1e-05,2.56487]
[1779306161012,44.33,77569.76,0.0,-0.9841,1e-05,2.56126]
[1779306166423,44.33,77566.87,0.0,-0.98414,1e-05,2.5556]
[1779306171458,44.33,77569.89,0.0,-0.9841,1e-05,2.56152]
[1779306176496,44.33,77568.4,0.0,-0.98412,1e-05,2.5586]
[1779306182535,44.33,77569.03,0.0,-0.98411,1e-05,2.55983]
[1779306188578,44.33,77570.02,0.0,-0.9841,1e-05,2.56177]
[1779306193614,44.33,77572.71,0.0,-0.98406,1e-05,2.56705]
[1779306198648,44.33,77572.64,0.0,-0.98406,1e-05,2.56691]
[1779306203683,44.33,77573.46,0.0,-0.98405,1e-05,2.56852]
[1779306208719,44.33,77573.49,0.0,-0.98405,1e-05,2.56858]
[1779306213754,44.33,77571.52,0.0,-0.98409,1e-05,2.5627]
[1779306218788,44.33,77572.52,0.0,-0.98408,1e-05,2.56466]
[1779306223824,44.33,77572.72,0.0,-0.98408,1e-05,2.56505]
[1779306229866,44.33,77572.19,0.0,-0.98408,1e-05,2.56401]
[1779306234901,44.33,77572.44,0.0,-0.98408,1e-05,2.5645]
[1779306239936,44.33,77573.23,0.0,-0.98407,1e-05,2.56605]
[1779306244971,44.33,77573.12,0.0,-0.98407,1e-05,2.56584]
[1779306250024,44.33,77575.08,0.0,-0.98404,1e-05,2.56969]
[1779306251013,44.33,77585.18,0.0,-0.9839,1e-05,2.5896]
[1779306256048,44.33,77588.7,0.0,-0.98385,1e-05,2.59657]
[1779306259069,44.33,77598.28,0.0,-0.98371,1e-05,2.61561]
[1779306265111,44.33,77599.03,0.0,-0.9837,1e-05,2.6171]
[1779306271153,44.33,77596.63,0.0,-0.98375,1e-05,2.61028]
[1779306273167,44.33,77587.38,0.0,-0.98388,1e-05,2.59193]
[1779306276189,44.33,77580.47,0.0,-0.98398,1e-05,2.57828]
[1779306278204,44.33,77578.85,0.0,-0.984,1e-05,2.57509]
[1779306283239,44.33,77575.47,0.0,-0.98405,1e-05,2.56844]
[1779306288272,44.33,77575.54,0.0,-0.98405,1e-05,2.56857]
[1779306293307,44.33,77578.71,0.0,-0.984,1e-05,2.57481]
[1779306298343,44.33,77579.59,0.0,-0.98399,1e-05,2.57654]
[1779306303379,44.33,77576.0,0.0,-0.98404,1e-05,2.56948]
[1779306309426,44.33,77575.78,0.0,-0.98404,1e-05,2.56905]
[1779306314461,44.33,77577.9,0.0,-0.98401,1e-05,2.57322]
[1779306320500,44.33,77578.61,0.0,-0.984,1e-05,2.57461]
[1779306324527,44.33,77570.45,0.0,-0.98412,1e-05,2.55859]
[1779306329563,44.33,77572.12,0.0,-0.9841,1e-05,2.56186]
[1779306332208,44.33,77579.48,0.0,-0.984,1e-05,2.5743]
[1779306335604,44.33,77583.19,0.0,-0.98395,1e-05,2.58162]
[1779306340640,44.33,77585.72,0.0,-0.98392,1e-05,2.58661]
[1779306345675,44.33,77587.62,0.0,-0.98389,1e-05,2.59037]
[1779306350710,44.33,77591.07,0.0,-0.98384,1e-05,2.5972]
[1779306355746,44.33,77593.0,0.0,-0.98381,1e-05,2.60103]
[1779306360781,44.33,77595.65,0.0,-0.98378,1e-05,2.60629]
[1779306365816,44.33,77598.77,0.0,-0.98373,1e-05,2.6125]
[1779306370850,44.33,77599.46,0.0,-0.98372,1e-05,2.61388]
[1779306373871,44.33,77594.37,0.0,-0.98379,1e-05,2.60375]
[1779306378907,44.33,77595.12,0.0,-0.98378,1e-05,2.60524]
[1779306383943,44.33,77597.39,0.0,-0.98375,1e-05,2.60975]
[1779306388977,44.33,77598.14,0.0,-0.98374,1e-05,2.61125]
[1779306394013,44.33,77600.0,0.0,-0.98373,1e-05,2.61291]
[1779306397035,44.33,77595.23,0.0,-0.98379,1e-05,2.60342]
[1779306402069,44.33,77599.1,0.0,-0.98374,1e-05,2.61112]
[1779306407104,44.33,77600.34,0.0,-0.98372,1e-05,2.61359]
[1779306412139,44.33,77601.74,0.0,-0.9837,1e-05,2.61638]
[1779306417173,44.33,77598.22,0.0,-0.98375,1e-05,2.60937]
[1779306422209,44.33,77594.95,0.0,-0.9838,1e-05,2.60286]
[1779306425232,44.33,77589.92,0.0,-0.98387,1e-05,2.59289]
[1779306427247,44.33,77579.75,0.0,-0.98401,1e-05,2.57281]
[1779306429259,44.33,77573.41,0.0,-0.9841,1e-05,2.56036]
[1779306431278,44.33,77567.26,0.0,-0.98419,1e-05,2.54832]
[1779306436313,44.33,77566.31,0.0,-0.9842,1e-05,2.54647]
[1779306441348,44.33,77567.76,0.0,-0.98418,1e-05,2.5493]
[1779306446383,44.33,77565.14,0.0,-0.98422,1e-05,2.54418]
[1779306451418,44.33,77563.78,0.0,-0.98425,1e-05,2.53952]
[1779306456453,44.33,77564.46,0.0,-0.98424,1e-05,2.54085]
[1779306461488,44.33,77573.02,0.0,-0.98412,1e-05,2.55758]
[1779306462494,44.33,77573.31,0.0,-0.98412,1e-05,2.55815]
[1779306467530,44.33,77574.5,0.0,-0.9841,1e-05,2.56048]
[1779306468537,44.33,77581.72,0.0,-0.984,1e-05,2.57467]
[1779306469545,44.33,77586.15,0.0,-0.98394,1e-05,2.58341]
[1779306471558,44.33,77587.5,0.0,-0.98392,1e-05,2.58607]
[1779306476598,44.33,77588.6,0.0,-0.9839,1e-05,2.58825]
[1779306481627,44.33,77594.57,0.0,-0.98382,1e-05,2.60007]
[1779306486662,44.33,77593.77,0.0,-0.98383,1e-05,2.59849]
[1779306491697,44.33,77593.4,0.0,-0.98383,1e-05,2.59775]
[1779306496732,44.33,77594.09,0.0,-0.98382,1e-05,2.59912]
[1779306501767,44.33,77594.84,0.0,-0.98381,1e-05,2.60061]
[1779306504788,44.33,77589.22,0.0,-0.98389,1e-05,2.58947]
[1779306508817,44.33,77599.0,0.0,-0.98375,1e-05,2.60888]
[1779306513852,44.33,77602.26,0.0,-0.98372,1e-05,2.61333]
[1779306518887,44.33,77602.58,0.0,-0.98371,1e-05,2.61396]
[1779306523922,44.33,77602.69,0.0,-0.98371,1e-05,2.61418]
[1779306526943,44.33,77597.54,0.0,-0.98379,1e-05,2.60393]
[1779306531978,44.33,77602.27,0.0,-0.98372,1e-05,2.61335]
[1779306537013,44.33,77605.14,0.0,-0.98368,1e-05,2.61907]
[1779306540038,44.33,77610.72,0.0,-0.9836,1e-05,2.63022]
[1779306545076,44.33,77610.85,0.0,-0.9836,1e-05,2.63048]
[1779306550111,44.33,77608.57,0.0,-0.98363,1e-05,2.62592]
[1779306553140,44.33,77618.38,0.0,-0.98349,1e-05,2.6456]
[1779306554147,44.33,77623.5,0.0,-0.98341,1e-05,2.65591]
[1779306556161,44.33,77630.76,0.0,-0.98331,1e-05,2.67059]
[1779306561195,44.33,77627.92,0.0,-0.98335,1e-05,2.66484]
[1779306566233,44.33,77622.8,0.0,-0.98342,1e-05,2.6545]
[1779306571266,44.33,77624.17,0.0,-0.98342,1e-05,2.6552]
[1779306574287,44.33,77619.82,0.0,-0.98348,1e-05,2.64643]
[1779306579324,44.33,77616.86,0.0,-0.98352,1e-05,2.64048]
[1779306584356,44.33,77614.07,0.0,-0.98356,1e-05,2.63488]
[1779306589392,44.33,77612.99,0.0,-0.98358,1e-05,2.63272]
[1779306594427,44.33,77614.59,0.0,-0.98356,1e-05,2.63593]
[1779306599462,44.33,77613.37,0.0,-0.98357,1e-05,2.63348]
[1779306601476,44.33,77606.03,0.0,-0.98368,1e-05,2.6188]
[1779306602482,44.33,77600.1,0.0,-0.98376,1e-05,2.60698]
[1779306603489,44.33,77593.99,0.0,-0.98385,1e-05,2.59485]
[1779306604498,44.33,77589.26,0.0,-0.98392,1e-05,2.58549]
[1779306607517,44.33,77583.99,0.0,-0.98399,1e-05,2.57509]
[1779306612554,44.33,77589.7,0.0,-0.98391,1e-05,2.58636]
[1779306615575,44.33,77565.81,0.0,-0.98424,1e-05,2.53947]
[1779306616581,44.33,77553.52,0.0,-0.98441,1e-05,2.5156]
[1779306617590,44.33,77551.22,0.0,-0.98444,1e-05,2.51116]
[1779306622623,44.33,77554.89,0.0,-0.98439,1e-05,2.51825]
[1779306625645,44.33,77565.47,0.0,-0.98425,1e-05,2.53881]
[1779306626651,44.33,77566.54,0.0,-0.98423,1e-05,2.54089]
[1779306631687,44.33,77569.34,0.0,-0.98421,1e-05,2.54435]
[1779306636723,44.33,77567.49,0.0,-0.98423,1e-05,2.54074]
[1779306641756,44.33,77570.24,0.0,-0.98419,1e-05,2.5461]
[1779306646792,44.33,77570.98,0.0,-0.98418,1e-05,2.54755]
[1779306650821,44.33,77562.89,0.0,-0.9843,1e-05,2.53178]
[1779306655856,44.33,77559.1,0.0,-0.98435,1e-05,2.52442]
[1779306660892,44.33,77561.42,0.0,-0.98432,1e-05,2.52892]
[1779306663922,44.33,77564.6,0.0,-0.98427,1e-05,2.53511]
[1779306666943,44.33,77570.75,0.0,-0.98419,1e-05,2.5471]
[1779306668956,44.33,77578.98,0.0,-0.98407,1e-05,2.56322]
[1779306674603,44.33,77581.5,0.0,-0.98404,1e-05,2.56817]
[1779306680037,44.33,77583.87,0.0,-0.984,1e-05,2.57283]
[1779306685069,44.33,77584.23,0.0,-0.984,1e-05,2.57354]
[1779306688092,44.33,77589.71,0.0,-0.98392,1e-05,2.58435]
[1779306693125,44.33,77594.16,0.0,-0.98387,1e-05,2.59112]
[1779306699168,44.33,77593.76,0.0,-0.98388,1e-05,2.59033]
[1779306704814,44.33,77593.35,0.0,-0.98388,1e-05,2.58952]
[1779306710245,44.33,77591.33,0.0,-0.98391,1e-05,2.58552]
[1779306715279,44.33,77592.59,0.0,-0.98389,1e-05,2.58801]
[1779306720316,44.33,77593.46,0.0,-0.98388,1e-05,2.58974]
[1779306725350,44.33,77592.28,0.0,-0.9839,1e-05,2.5874]
[1779306730385,44.33,77590.51,0.0,-0.98392,1e-05,2.5839]
[1779306735419,44.33,77592.33,0.0,-0.9839,1e-05,2.5875]
[1779306740455,44.33,77588.99,0.0,-0.98394,1e-05,2.5809]
[1779306745489,44.33,77589.83,0.0,-0.98393,1e-05,2.58256]
[1779306750524,44.33,77590.3,0.0,-0.98393,1e-05,2.58349]
[1779306754554,44.33,77596.16,0.0,-0.98385,1e-05,2.59305]
[1779306759590,44.33,77596.0,0.0,-0.98386,1e-05,2.59273]
[1779306764626,44.33,77596.45,0.0,-0.98385,1e-05,2.59362]
[1779306769661,44.33,77600.6,0.0,-0.98379,1e-05,2.60186]
[1779306774695,44.33,77597.21,0.0,-0.98384,1e-05,2.59513]
[1779306779731,44.33,77596.06,0.0,-0.98386,1e-05,2.59285]
[1779306784765,44.33,77594.21,0.0,-0.98388,1e-05,2.58919]
[1779306789801,44.33,77592.63,0.0,-0.9839,1e-05,2.58606]
[1779306794838,44.33,77591.04,0.0,-0.98393,1e-05,2.58292]
[1779306799871,44.33,77588.53,0.0,-0.98396,1e-05,2.57796]
[1779306804906,44.33,77590.16,0.0,-0.98394,1e-05,2.58118]
[1779306808935,44.33,77584.32,0.0,-0.98402,1e-05,2.56967]
[1779306813968,44.33,77580.84,0.0,-0.98408,1e-05,2.56081]
[1779306819005,44.33,77579.36,0.0,-0.9841,1e-05,2.55791]
[1779306824040,44.33,77581.6,0.0,-0.98407,1e-05,2.5623]
[1779306829075,44.33,77581.81,0.0,-0.98407,1e-05,2.56272]
[1779306834109,44.33,77578.81,0.0,-0.98411,1e-05,2.55683]
[1779306841159,44.33,77579.84,0.0,-0.9841,1e-05,2.55885]
[1779306844179,44.33,77574.58,0.0,-0.98417,1e-05,2.54855]
[1779306849215,44.33,77577.82,0.0,-0.98412,1e-05,2.55489]
[1779306852235,44.33,77572.88,0.0,-0.98419,1e-05,2.54523]
[1779306854250,44.33,77582.4,0.0,-0.98406,1e-05,2.56388]
[1779306855902,44.33,77587.4,0.0,-0.98399,1e-05,2.57371]
[1779306858278,44.33,77595.64,0.0,-0.98387,1e-05,2.58998]
[1779306860292,44.33,77602.25,0.0,-0.98378,1e-05,2.6031]
[1779306864320,44.33,77607.78,0.0,-0.9837,1e-05,2.6141]
[1779306869354,44.33,77613.14,0.0,-0.98363,1e-05,2.62481]
[1779306874390,44.33,77615.08,0.0,-0.98361,1e-05,2.62664]
[1779306879426,44.33,77616.63,0.0,-0.98359,1e-05,2.62974]
[1779306882447,44.33,77623.15,0.0,-0.98349,1e-05,2.64283]
[1779306885466,44.33,77628.95,0.0,-0.98341,1e-05,2.65451]
[1779306890502,44.33,77630.91,0.0,-0.98338,1e-05,2.65847]
[1779306895538,44.33,77631.3,0.0,-0.98338,1e-05,2.65926]
[1779306900573,44.33,77626.91,0.0,-0.98344,1e-05,2.6504]
[1779306902591,44.33,77632.41,0.0,-0.98336,1e-05,2.6615]
[1779306907625,44.33,77634.27,0.0,-0.98333,1e-05,2.66526]
[1779306911653,44.33,77640.59,0.0,-0.98324,1e-05,2.67808]
[1779306912660,44.33,77647.63,0.0,-0.98314,1e-05,2.69241]
[1779306916688,44.33,77652.97,0.0,-0.98306,1e-05,2.70332]
[1779306921723,44.33,77654.22,0.0,-0.98304,1e-05,2.70588]
[1779306926758,44.33,77654.08,0.0,-0.98304,1e-05,2.70559]
[1779306931793,44.33,77657.72,0.0,-0.983,1e-05,2.71096]
[1779306935820,44.33,77663.89,0.0,-0.98291,1e-05,2.72363]
[1779306940855,44.33,77663.67,0.0,-0.98291,1e-05,2.72318]
[1779306945891,44.33,77662.07,0.0,-0.98294,1e-05,2.71989]
[1779306949933,44.33,77636.64,0.0,-0.98331,1e-05,2.66799]
[1779306951945,44.33,77632.23,0.0,-0.98337,1e-05,2.65906]
[1779306953959,44.33,77622.3,0.0,-0.98352,1e-05,2.63906]
[1779306954967,44.33,77621.88,0.0,-0.98352,1e-05,2.63821]
[1779306960001,44.33,77624.09,0.0,-0.98349,1e-05,2.64266]
[1779306965038,44.33,77630.41,0.0,-0.9834,1e-05,2.65539]
[1779306970085,44.33,77618.59,0.0,-0.98357,1e-05,2.63161]
[1779306971097,44.33,77615.87,0.0,-0.98361,1e-05,2.62616]
[1779306976747,44.33,77615.56,0.0,-0.98362,1e-05,2.62554]
[1779306982169,44.33,77612.41,0.0,-0.98366,1e-05,2.61925]
[1779306987204,44.33,77611.64,0.0,-0.98367,1e-05,2.61771]
[1779306988211,44.33,77606.52,0.0,-0.98374,1e-05,2.6075]
[1779306993247,44.33,77602.88,0.0,-0.98381,1e-05,2.59823]
[1779306998285,44.33,77603.76,0.0,-0.9838,1e-05,2.59997]
[1779307003320,44.33,77603.82,0.0,-0.98379,1e-05,2.60009]
[1779307008355,44.33,77607.0,0.0,-0.98375,1e-05,2.60641]
[1779307013391,44.33,77607.56,0.0,-0.98374,1e-05,2.60753]
[1779307018424,44.33,77605.87,0.0,-0.98377,1e-05,2.60417]
[1779307023460,44.33,77609.49,0.0,-0.98371,1e-05,2.61137]
[1779307028497,44.33,77607.6,0.0,-0.98374,1e-05,2.60761]
[1779307030511,44.33,77612.27,0.0,-0.98367,1e-05,2.61692]
[1779307035546,44.33,77610.69,0.0,-0.9837,1e-05,2.61377]
[1779307040581,44.33,77612.23,0.0,-0.98367,1e-05,2.61684]
[1779307045615,44.33,77611.2,0.0,-0.98369,1e-05,2.61478]
[1779307050651,44.33,77611.11,0.0,-0.98369,1e-05,2.6146]
[1779307055685,44.33,77610.03,0.0,-0.98372,1e-05,2.6104]
[1779307060721,44.33,77609.74,0.0,-0.98372,1e-05,2.60983]
[1779307065755,44.33,77607.98,0.0,-0.98375,1e-05,2.60632]
[1779307072805,44.33,77604.79,0.0,-0.98379,1e-05,2.59998]
[1779307076832,44.33,77611.24,0.0,-0.9837,1e-05,2.61281]
[1779307081868,44.33,77621.09,0.0,-0.98356,1e-05,2.63251]
[1779307084889,44.33,77627.88,0.0,-0.98346,1e-05,2.64616]
[1779307089924,44.33,77627.2,0.0,-0.98347,1e-05,2.64479]
[1779307094959,44.33,77627.89,0.0,-0.98346,1e-05,2.64618]
[1779307099994,44.33,77627.23,0.0,-0.98347,1e-05,2.64485]
[1779307105032,44.33,77627.39,0.0,-0.98347,1e-05,2.64517]
[1779307107662,44.33,77632.33,0.0,-0.9834,1e-05,2.65513]
[1779307111071,44.33,77644.87,0.0,-0.98323,1e-05,2.67845]
[1779307112078,44.33,77644.37,0.0,-0.98324,1e-05,2.67744]
[1779307117113,44.33,77645.18,0.0,-0.98322,1e-05,2.67908]
[1779307119127,44.33,77650.3,0.0,-0.98315,1e-05,2.68951]
[1779307125168,44.33,77649.55,0.0,-0.98316,1e-05,2.68798]
[1779307131210,44.33,77649.32,0.0,-0.98316,1e-05,2.68751]
[1779307136246,44.33,77652.97,0.0,-0.98311,1e-05,2.69496]
[1779307141284,44.33,77651.63,0.0,-0.98313,1e-05,2.69222]
[1779307142290,44.33,77645.95,0.0,-0.98321,1e-05,2.68065]
[1779307143296,44.33,77639.28,0.0,-0.98331,1e-05,2.66711]
[1779307144304,44.33,77640.41,0.0,-0.98329,1e-05,2.6694]
[1779307146318,44.33,77646.23,0.0,-0.98321,1e-05,2.68122]
[1779307149343,44.33,77649.47,0.0,-0.98316,1e-05,2.68782]
[1779307152365,44.33,77639.59,0.0,-0.9833,1e-05,2.66774]
[1779307158016,44.33,77635.4,0.0,-0.98337,1e-05,2.65926]
[1779307163442,44.33,77634.24,0.0,-0.98338,1e-05,2.65692]
[1779307166464,44.33,77624.74,0.0,-0.98352,1e-05,2.63778]
[1779307168088,44.33,77615.05,0.0,-0.98366,1e-05,2.61837]
[1779307169485,44.33,77614.6,0.0,-0.98367,1e-05,2.61747]
[1779307174521,44.33,77621.19,0.0,-0.98358,1e-05,2.6286]
[1779307176535,44.33,77626.29,0.0,-0.98351,1e-05,2.63883]
[1779307179557,44.33,77620.38,0.0,-0.9836,1e-05,2.62698]
[1779307182578,44.33,77615.29,0.0,-0.98367,1e-05,2.6168]
[1779307184591,44.33,77610.66,0.0,-0.98373,1e-05,2.60757]
[1779307188619,44.33,77606.05,0.0,-0.9838,1e-05,2.5984]
[1779307189627,44.33,77601.22,0.0,-0.98387,1e-05,2.58882]
[1779307194662,44.33,77606.51,0.0,-0.98379,1e-05,2.59931]
[1779307198298,44.33,77611.07,0.0,-0.98373,1e-05,2.60838]
[1779307203726,44.33,77609.16,0.0,-0.98376,1e-05,2.60458]
[1779307204733,44.33,77614.75,0.0,-0.98368,1e-05,2.61572]
[1779307206747,44.33,77627.49,0.0,-0.98349,1e-05,2.64124]
[1779307208391,44.33,77619.15,0.0,-0.98361,1e-05,2.62451]
[1779307210775,44.33,77616.05,0.0,-0.98366,1e-05,2.61832]
[1779307215810,44.33,77617.9,0.0,-0.98363,1e-05,2.62201]
[1779307218830,44.33,77626.8,0.0,-0.9835,1e-05,2.63986]
[1779307222858,44.33,77616.54,0.0,-0.98365,1e-05,2.61929]
[1779307225881,44.33,77624.82,0.0,-0.98353,1e-05,2.63588]
[1779307229910,44.33,77631.53,0.0,-0.98343,1e-05,2.64938]
[1779307230916,44.33,77651.35,0.0,-0.98315,1e-05,2.68956]
[1779307233940,44.33,77643.84,0.0,-0.98327,1e-05,2.6722]
[1779307238971,44.33,77645.48,0.0,-0.98324,1e-05,2.67553]
[1779307244014,44.33,77642.34,0.0,-0.98329,1e-05,2.66916]
[1779307249048,44.33,77641.22,0.0,-0.98331,1e-05,2.66689]
[1779307250054,44.33,77625.03,0.0,-0.98354,1e-05,2.63424]
[1779307251061,44.33,77605.56,0.0,-0.98382,1e-05,2.59539]
[1779307252069,44.33,77594.91,0.0,-0.98397,1e-05,2.57432]
[1779307253076,44.33,77588.2,0.0,-0.98406,1e-05,2.56112]
[1779307255089,44.33,77584.09,0.0,-0.98412,1e-05,2.55305]
[1779307256099,44.33,77565.78,0.0,-0.98438,1e-05,2.51738]
[1779307261134,44.33,77566.54,0.0,-0.98436,1e-05,2.51885]
[1779307263148,44.33,77575.35,0.0,-0.98424,1e-05,2.53598]
[1779307264154,44.33,77561.21,0.0,-0.98444,1e-05,2.50853]
[1779307269190,44.33,77563.31,0.0,-0.98441,1e-05,2.51257]
[1779307274225,44.33,77568.91,0.0,-0.98433,1e-05,2.52333]
[1779307279260,44.33,77565.7,0.0,-0.98438,1e-05,2.51693]
[1779307284294,44.33,77563.88,0.0,-0.98441,1e-05,2.51322]
[1779307285302,44.33,77555.72,0.0,-0.98452,1e-05,2.49744]
[1779307286309,44.33,77554.17,0.0,-0.98454,1e-05,2.49445]
[1779307289331,44.33,77547.64,0.0,-0.98463,1e-05,2.48191]
[1779307290337,44.33,77546.79,0.0,-0.98464,1e-05,2.48028]
[1779307295371,44.33,77550.7,0.0,-0.9846,1e-05,2.4858]
[1779307299403,44.33,77554.82,0.0,-0.98454,1e-05,2.49372]
[1779307304435,44.33,77551.48,0.0,-0.98459,1e-05,2.48728]
[1779307307457,44.33,77548.45,0.0,-0.98463,1e-05,2.48147]
[1779307312491,44.33,77549.32,0.0,-0.98462,1e-05,2.48313]
[1779307316521,44.33,77544.58,0.0,-0.98468,1e-05,2.47406]
[1779307321554,44.33,77533.24,0.0,-0.98483,1e-05,2.45245]
[1779307322562,44.33,77530.03,0.0,-0.98488,1e-05,2.44635]
[1779307327596,44.33,77530.96,0.0,-0.98486,1e-05,2.44812]
[1779307332633,44.33,77530.52,0.0,-0.98487,1e-05,2.44728]
[1779307339327,44.33,77529.7,0.0,-0.98488,1e-05,2.44573]
[1779307344715,44.33,77529.85,0.0,-0.98488,1e-05,2.44601]
[1779307349751,44.33,77528.08,0.0,-0.9849,1e-05,2.44266]
[1779307353779,44.33,77536.25,0.0,-0.98481,1e-05,2.4562]
[1779307355793,44.33,77537.71,0.0,-0.98479,1e-05,2.45898]
[1779307360828,44.33,77536.73,0.0,-0.9848,1e-05,2.45711]
[1779307365863,44.33,77538.02,0.0,-0.98478,1e-05,2.45957]
[1779307371906,44.33,77538.18,0.0,-0.98478,1e-05,2.45987]
[1779307376940,44.33,77534.76,0.0,-0.98483,1e-05,2.45337]
[1779307381974,44.33,77531.73,0.0,-0.98487,1e-05,2.44761]
[1779307383989,44.33,77530.38,0.0,-0.98488,1e-05,2.44505]
[1779307390034,44.33,77533.49,0.0,-0.98484,1e-05,2.45095]
[1779307395068,44.33,77543.35,0.0,-0.98471,1e-05,2.46973]
[1779307400103,44.33,77543.54,0.0,-0.98471,1e-05,2.47005]
[1779307406146,44.33,77541.42,0.0,-0.98474,1e-05,2.46598]
[1779307409167,44.33,77531.37,0.0,-0.98487,1e-05,2.44687]
[1779307411181,44.33,77526.43,0.0,-0.98495,1e-05,2.43556]
[1779307412188,44.33,77531.47,0.0,-0.98488,1e-05,2.4451]
[1779307415210,44.33,77539.04,0.0,-0.98478,1e-05,2.45948]
[1779307416215,44.33,77539.04,0.0,-0.98478,1e-05,2.45948]
[1779307419237,44.33,77544.59,0.0,-0.9847,1e-05,2.47006]
[1779307425279,44.33,77542.74,0.0,-0.98473,1e-05,2.46653]
[1779307430314,44.33,77545.89,0.0,-0.98469,1e-05,2.47254]
[1779307432330,44.33,77552.5,0.0,-0.9846,1e-05,2.48517]
[1779307434342,44.33,77557.99,0.0,-0.98452,1e-05,2.49566]
[1779307437362,44.33,77563.74,0.0,-0.98445,1e-05,2.50659]
[1779307442397,44.33,77568.48,0.0,-0.98438,1e-05,2.51546]
[1779307446426,44.33,77575.25,0.0,-0.98429,1e-05,2.52828]
[1779307451460,44.33,77574.9,0.0,-0.9843,1e-05,2.52715]
[1779307456495,44.33,77574.28,0.0,-0.98431,1e-05,2.52553]
[1779307461531,44.32,77574.48,0.0,-0.98431,1e-05,2.52555]
[1779307466565,44.32,77574.09,0.0,-0.98432,1e-05,2.52442]
[1779307473614,44.32,77573.87,0.0,-0.98434,1e-05,2.52151]
[1779307475630,44.32,77568.68,0.0,-0.98441,1e-05,2.51133]
[1779307480664,44.32,77568.24,0.0,-0.98442,1e-05,2.51027]
[1779307485700,44.32,77571.4,0.0,-0.98438,1e-05,2.51615]
[1779307490736,44.32,77573.0,0.0,-0.98436,1e-05,2.51897]
[1779307495770,44.32,77572.56,0.0,-0.98436,1e-05,2.51781]
[1779307502819,44.31,77572.89,0.0,-0.98436,1e-05,2.51801]
[1779307507855,44.31,77573.19,0.0,-0.98436,1e-05,2.51827]
[1779307508863,44.31,77563.84,0.0,-0.98449,1e-05,2.50012]
[1779307510543,44.31,77563.22,0.0,-0.9845,1e-05,2.49886]
[1779307515912,44.31,77563.48,0.0,-0.9845,1e-05,2.49924]
[1779307520613,44.31,77557.41,0.0,-0.98458,1e-05,2.48751]
[1779307523969,44.31,77556.22,0.0,-0.9846,1e-05,2.48522]
[1779307529004,44.31,77557.65,0.0,-0.98458,1e-05,2.48797]
[1779307534039,44.31,77558.56,0.0,-0.98458,1e-05,2.48773]
[1779307539078,44.31,77560.36,0.0,-0.98455,1e-05,2.49119]
[1779307542100,44.31,77565.51,0.0,-0.98448,1e-05,2.50112]
[1779307546126,44.31,77570.79,0.0,-0.98441,1e-05,2.51132]
[1779307551162,44.31,77571.48,0.0,-0.9844,1e-05,2.51265]
[1779307556199,44.31,77571.99,0.0,-0.98439,1e-05,2.51364]
[1779307562244,44.31,77572.81,0.0,-0.98438,1e-05,2.51523]
[1779307564259,44.31,77580.56,0.0,-0.98427,1e-05,2.53028]
[1779307569293,44.31,77577.47,0.0,-0.98432,1e-05,2.52417]
[1779307574327,44.31,77576.58,0.0,-0.98433,1e-05,2.52233]
[1779307580370,44.31,77575.54,0.0,-0.98434,1e-05,2.52017]
[1779307585405,44.31,77574.58,0.0,-0.98436,1e-05,2.51818]
[1779307590441,44.31,77567.87,0.0,-0.98445,1e-05,2.50508]
[1779307596481,44.31,77566.09,0.0,-0.98449,1e-05,2.49964]
[1779307601516,44.31,77570.36,0.0,-0.98443,1e-05,2.50789]
[1779307606553,44.31,77571.08,0.0,-0.98442,1e-05,2.50928]
[1779307611586,44.31,77572.13,0.0,-0.98441,1e-05,2.51132]
[1779307616622,44.31,77572.47,0.0,-0.9844,1e-05,2.51197]
[1779307621658,44.31,77567.96,0.0,-0.98446,1e-05,2.50324]
[1779307623671,44.31,77567.09,0.0,-0.98447,1e-05,2.50156]
[1779307628707,44.31,77567.23,0.0,-0.98447,1e-05,2.50183]
[1779307636763,44.31,77567.48,0.0,-0.98447,1e-05,2.50232]
[1779307641798,44.31,77571.4,0.0,-0.98442,1e-05,2.50989]
[1779307646832,44.31,77571.5,0.0,-0.98441,1e-05,2.51009]
[1779307647840,44.31,77578.81,0.0,-0.98431,1e-05,2.52427]
[1779307648848,44.31,77580.75,0.0,-0.98429,1e-05,2.52804]
[1779307651869,44.31,77584.83,0.0,-0.98424,1e-05,2.53392]
[1779307654890,44.31,77589.68,0.0,-0.98418,1e-05,2.54328]
[1779307657911,44.31,77589.35,0.0,-0.98418,1e-05,2.54245]
[1779307662945,44.31,77586.69,0.0,-0.98422,1e-05,2.53694]
[1779307666973,44.31,77588.96,0.0,-0.98419,1e-05,2.54108]
[1779307672009,44.31,77587.05,0.0,-0.98422,1e-05,2.53693]
[1779307677044,44.3,77586.04,0.0,-0.98424,1e-05,2.53452]
[1779307682079,44.3,77584.06,0.0,-0.98427,1e-05,2.53022]
[1779307687113,44.3,77585.16,0.0,-0.98426,1e-05,2.53191]
[1779307692148,44.3,77583.63,0.0,-0.98428,1e-05,2.52847]
[1779307697186,44.3,77582.51,0.0,-0.9843,1e-05,2.52583]
[1779307702220,44.3,77584.79,0.0,-0.98427,1e-05,2.52984]
[1779307704234,44.29,77587.74,0.0,-0.98423,1e-05,2.53538]
[1779307710276,44.29,77586.92,0.0,-0.98425,1e-05,2.53316]
[1779307715312,44.29,77585.49,0.0,-0.98428,1e-05,2.52789]
[1779307720347,44.29,77583.91,0.0,-0.98431,1e-05,2.52437]
[1779307725382,44.29,77581.96,0.0,-0.98434,1e-05,2.52021]
[1779307732430,44.29,77581.28,0.0,-0.98435,1e-05,2.51849]
[1779307737466,44.28,77581.92,0.0,-0.98434,1e-05,2.51945]
[1779307742502,44.28,77581.71,0.0,-0.98435,1e-05,2.51883]
[1779307747537,44.28,77583.64,0.0,-0.98432,1e-05,2.5224]
[1779307752571,44.28,77586.03,0.0,-0.98429,1e-05,2.52689]
[1779307757606,44.28,77592.86,0.0,-0.9842,1e-05,2.54005]
[1779307762641,44.28,77597.69,0.0,-0.98413,1e-05,2.54926]
[1779307764655,44.28,77601.47,0.0,-0.98408,1e-05,2.55654]
[1779307769690,44.28,77598.51,0.0,-0.98412,1e-05,2.55038]
[1779307775732,44.28,77598.94,0.0,-0.98413,1e-05,2.54876]
[1779307782522,44.28,77601.55,0.0,-0.9841,1e-05,2.55332]
[1779307787820,44.27,77599.99,0.0,-0.98413,1e-05,2.54986]
[1779307792851,44.27,77598.21,0.0,-0.98415,1e-05,2.54598]
[1779307797885,44.27,77597.23,0.0,-0.98417,1e-05,2.54371]
[1779307802921,44.27,77599.07,0.0,-0.98415,1e-05,2.54696]
[1779307804935,44.27,77605.78,0.0,-0.98405,1e-05,2.55998]
[1779307805942,44.27,77613.63,0.0,-0.98394,1e-05,2.57536]
[1779307806949,44.27,77615.32,0.0,-0.98392,1e-05,2.57857]
[1779307811984,44.27,77615.92,0.0,-0.98392,1e-05,2.57907]
[1779307817025,44.26,77615.84,0.0,-0.98392,1e-05,2.57818]
[1779307819036,44.26,77630.16,0.0,-0.98372,1e-05,2.60635]
[1779307820055,44.26,77635.04,0.0,-0.98365,1e-05,2.6161]
[1779307821055,44.26,77635.44,0.0,-0.98365,1e-05,2.61668]
[1779307826087,44.26,77639.26,0.0,-0.9836,1e-05,2.62325]
[1779307831122,44.25,77643.86,0.0,-0.98355,1e-05,2.6293]
[1779307835157,44.25,77648.09,0.0,-0.9835,1e-05,2.63687]
[1779307841199,44.24,77647.96,0.0,-0.98351,1e-05,2.63518]
[1779307846232,44.24,77643.54,0.0,-0.98358,1e-05,2.62517]
[1779307851269,44.24,77644.35,0.0,-0.98358,1e-05,2.62574]
[1779307855296,44.23,77638.5,0.0,-0.98367,1e-05,2.61321]
[1779307860332,44.23,77641.05,0.0,-0.98364,1e-05,2.6174]
[1779307865367,44.23,77640.83,0.0,-0.98365,1e-05,2.61605]
[1779307870402,44.22,77643.67,0.0,-0.98362,1e-05,2.62084]
[1779307875437,44.22,77644.62,0.0,-0.98361,1e-05,2.62185]
[1779307877450,44.22,77651.22,0.0,-0.98352,1e-05,2.63475]
[1779307878457,44.22,77656.12,0.0,-0.98345,1e-05,2.64443]
[1779307879464,44.22,77656.8,0.0,-0.98344,1e-05,2.64558]
[1779307883497,44.21,77650.78,0.0,-0.98353,1e-05,2.63258]
[1779307890541,44.21,77650.51,0.0,-0.98355,1e-05,2.63063]
[1779307892556,44.21,77642.61,0.0,-0.98368,1e-05,2.61233]
[1779307894569,44.21,77641.5,0.0,-0.98369,1e-05,2.60978]
[1779307899606,44.2,77642.93,0.0,-0.98368,1e-05,2.61182]
[1779307904639,44.2,77640.44,0.0,-0.98372,1e-05,2.60602]
[1779307909675,44.2,77640.22,0.0,-0.98373,1e-05,2.60471]
[1779307911689,44.2,77634.24,0.0,-0.98382,1e-05,2.59251]
[1779307916723,44.19,77634.56,0.0,-0.98382,1e-05,2.59254]
[1779307921758,44.19,77627.28,0.0,-0.98393,1e-05,2.57747]
[1779307926795,44.19,77629.71,0.0,-0.98389,1e-05,2.58206]
[1779307931830,44.19,77629.33,0.0,-0.9839,1e-05,2.58063]
[1779307936864,44.19,77630.87,0.0,-0.98389,1e-05,2.58301]
[1779307941899,44.19,77631.72,0.0,-0.98388,1e-05,2.58427]
[1779307946935,44.19,77631.33,0.0,-0.98388,1e-05,2.5835]
[1779307949955,44.18,77636.56,0.0,-0.98381,1e-05,2.59342]
[1779307951969,44.18,77642.03,0.0,-0.98375,1e-05,2.60196]
[1779307957005,44.18,77646.1,0.0,-0.9837,1e-05,2.60921]
[1779307962040,44.18,77646.44,0.0,-0.9837,1e-05,2.60899]
[1779307965061,44.17,77652.61,0.0,-0.98361,1e-05,2.62082]
[1779307967075,44.17,77654.22,0.0,-0.98359,1e-05,2.62365]
[1779307972110,44.17,77652.23,0.0,-0.98363,1e-05,2.61864]
[1779307979159,44.16,77652.99,0.0,-0.98363,1e-05,2.61878]
[1779307984196,44.16,77654.4,0.0,-0.98362,1e-05,2.62061]
[1779307986209,44.16,77660.02,0.0,-0.98354,1e-05,2.63149]
[1779307988225,44.16,77661.96,0.0,-0.98351,1e-05,2.63494]
[1779307993259,44.15,77660.38,0.0,-0.98354,1e-05,2.63059]
[1779308000308,44.15,77658.85,0.0,-0.98358,1e-05,2.6259]
[1779308005345,44.14,77668.1,0.0,-0.98345,1e-05,2.64364]
[1779308008365,44.14,77669.19,0.0,-0.98344,1e-05,2.64506]
[1779308014141,44.14,77675.21,0.0,-0.98337,1e-05,2.65438]
[1779308019442,44.14,77674.28,0.0,-0.98338,1e-05,2.6525]
[1779308021457,44.14,77682.09,0.0,-0.98327,1e-05,2.66838]
[1779308022463,44.14,77688.09,0.0,-0.98318,1e-05,2.68062]
[1779308024211,44.14,77689.87,0.0,-0.98316,1e-05,2.68427]
[1779308029513,44.14,77690.83,0.0,-0.98314,1e-05,2.68623]
[1779308034547,44.13,77694.3,0.0,-0.9831,1e-05,2.69202]
[1779308039582,44.12,77696.09,0.0,-0.9831,1e-05,2.6924]
[1779308044618,44.11,77698.6,0.0,-0.98308,1e-05,2.69429]
[1779308050659,44.1,77697.85,0.0,-0.98312,1e-05,2.68885]
[1779308055695,44.08,77697.57,0.0,-0.98315,1e-05,2.68508]
[1779308060730,44.07,77696.22,0.0,-0.98319,1e-05,2.67917]
[1779308065764,44.06,77696.08,0.0,-0.98322,1e-05,2.67579]
[1779308073821,44.04,77696.33,0.0,-0.98326,1e-05,2.66931]
[1779308078857,44.03,77695.3,0.0,-0.9833,1e-05,2.66421]
[1779308079864,44.03,77688.6,0.0,-0.9834,1e-05,2.65056]
[1779308085906,44.03,77687.93,0.0,-0.98341,1e-05,2.6492]
[1779308090940,44.03,77689.55,0.0,-0.98339,1e-05,2.6525]
[1779308095976,44.03,77693.06,0.0,-0.98333,1e-05,2.65964]
[1779308101012,44.03,77693.16,0.0,-0.98333,1e-05,2.65984]
[1779308106055,44.03,77697.05,0.0,-0.98328,1e-05,2.66778]
[1779308112093,44.03,77695.83,0.0,-0.98329,1e-05,2.66529]
[1779308117128,44.03,77691.89,0.0,-0.98335,1e-05,2.65726]
[1779308122164,44.03,77689.79,0.0,-0.98338,1e-05,2.65298]
[1779308127200,44.03,77689.32,0.0,-0.98339,1e-05,2.65203]
[1779308132235,44.03,77689.42,0.0,-0.9834,1e-05,2.6499]
[1779308137271,44.03,77684.31,0.0,-0.98348,1e-05,2.63953]
[1779308139283,44.03,77680.69,0.0,-0.98353,1e-05,2.6322]
[1779308144318,44.03,77680.18,0.0,-0.98354,1e-05,2.63117]
[1779308149354,44.03,77681.95,0.0,-0.98351,1e-05,2.63475]
[1779308154391,44.03,77676.7,0.0,-0.9836,1e-05,2.623]
[1779308155398,44.03,77673.98,0.0,-0.98364,1e-05,2.61731]
[1779308160433,44.03,77672.06,0.0,-0.98366,1e-05,2.61345]
[1779308165468,44.03,77677.24,0.0,-0.98359,1e-05,2.62388]
[1779308166476,44.03,77682.64,0.0,-0.98351,1e-05,2.63479]
[1779308167484,44.03,77682.52,0.0,-0.98351,1e-05,2.63454]
[1779308172518,44.03,77679.86,0.0,-0.98355,1e-05,2.62917]
[1779308177554,44.02,77678.46,0.0,-0.98358,1e-05,2.62563]
[1779308182589,44.02,77678.04,0.0,-0.98359,1e-05,2.6236]
[1779308186625,44.02,77644.71,0.0,-0.98407,1e-05,2.55611]
[1779308187633,44.02,77599.94,0.0,-0.9847,1e-05,2.46867]
[1779308188638,44.02,77583.29,0.0,-0.98492,1e-05,2.43679]
[1779308189648,44.02,77590.63,0.0,-0.98482,1e-05,2.4508]
[1779308191659,44.02,77585.55,0.0,-0.9849,1e-05,2.43913]
[1779308192666,44.02,77584.39,0.0,-0.98492,1e-05,2.43692]
[1779308195434,44.02,77591.37,0.0,-0.98483,1e-05,2.45025]
[1779308196696,44.02,77593.15,0.0,-0.9848,1e-05,2.45366]
[1779308199717,44.02,77595.32,0.0,-0.98477,1e-05,2.45782]
[1779308202738,44.02,77590.42,0.0,-0.98484,1e-05,2.44843]
[1779308207773,44.02,77582.16,0.0,-0.98495,1e-05,2.43268]
[1779308208780,44.02,77579.26,0.0,-0.98499,1e-05,2.42716]
[1779308211809,44.02,77570.4,0.0,-0.98511,1e-05,2.41038]
[1779308212818,44.02,77570.49,0.0,-0.98511,1e-05,2.41055]
[1779308217852,44.02,77567.38,0.0,-0.98515,1e-05,2.40468]
[1779308222888,44.02,77573.96,0.0,-0.98506,1e-05,2.41711]
[1779308223895,44.02,77574.64,0.0,-0.98505,1e-05,2.4184]
[1779308225910,44.02,77580.93,0.0,-0.98497,1e-05,2.43034]
[1779308227923,44.02,77590.28,0.0,-0.98484,1e-05,2.44816]
[1779308228934,44.02,77589.07,0.0,-0.98486,1e-05,2.44585]
[1779308233969,44.02,77588.46,0.0,-0.98487,1e-05,2.44469]
[1779308239005,44.02,77590.56,0.0,-0.98484,1e-05,2.4487]
[1779308241021,44.02,77593.56,0.0,-0.9848,1e-05,2.45444]
[1779308245051,44.02,77600.89,0.0,-0.9847,1e-05,2.46852]
[1779308248072,44.02,77607.57,0.0,-0.98461,1e-05,2.4814]
[1779308253111,44.02,77602.71,0.0,-0.98468,1e-05,2.47004]
[1779308255121,44.02,77597.67,0.0,-0.98475,1e-05,2.46035]
[1779308260156,44.02,77597.53,0.0,-0.98475,1e-05,2.46008]
[1779308264188,44.02,77585.86,0.0,-0.98491,1e-05,2.43776]
[1779308269221,44.02,77586.48,0.0,-0.9849,1e-05,2.43894]
[1779308275261,44.02,77587.9,0.0,-0.98488,1e-05,2.44165]
[1779308280295,44.02,77587.42,0.0,-0.98489,1e-05,2.44073]
[1779308285331,44.02,77587.45,0.0,-0.98489,1e-05,2.44079]
[1779308290366,44.02,77587.41,0.0,-0.98489,1e-05,2.44071]
[1779308295401,44.02,77589.47,0.0,-0.98486,1e-05,2.44465]
[1779308300436,44.02,77590.16,0.0,-0.98485,1e-05,2.44596]
[1779308305471,44.02,77594.38,0.0,-0.9848,1e-05,2.45404]
[1779308306478,44.02,77602.69,0.0,-0.98468,1e-05,2.47]
[1779308307484,44.02,77605.96,0.0,-0.98464,1e-05,2.4763]
[1779308312520,44.02,77604.21,0.0,-0.98467,1e-05,2.47094]
[1779308315540,44.02,77596.49,0.0,-0.98478,1e-05,2.45611]
[1779308316548,44.02,77595.25,0.0,-0.9848,1e-05,2.45373]
[1779308321585,44.02,77593.63,0.0,-0.98482,1e-05,2.45063]
[1779308329640,44.02,77592.16,0.0,-0.98484,1e-05,2.44782]
[1779308332662,44.02,77601.01,0.0,-0.98472,1e-05,2.46478]
[1779308333669,44.02,77603.79,0.0,-0.98468,1e-05,2.47013]
[1779308339712,44.02,77603.97,0.0,-0.98468,1e-05,2.47048]
[1779308342732,44.02,77607.29,0.0,-0.98463,1e-05,2.47688]
[1779308347768,44.02,77606.26,0.0,-0.98465,1e-05,2.47489]
[1779308352804,44.02,77604.04,0.0,-0.98468,1e-05,2.47061]
[1779308357839,44.02,77605.3,0.0,-0.98466,1e-05,2.47304]
[1779308362873,44.02,77607.54,0.0,-0.98463,1e-05,2.47736]
[1779308367907,44.02,77604.85,0.0,-0.98467,1e-05,2.47217]
[1779308372942,44.02,77604.04,0.0,-0.98469,1e-05,2.46863]
[1779308377978,44.02,77603.55,0.0,-0.9847,1e-05,2.46769]
[1779308386772,44.02,77605.11,0.0,-0.98467,1e-05,2.47069]
[1779308392076,44.02,77603.85,0.0,-0.98469,1e-05,2.46826]
[1779308397112,44.02,77607.42,0.0,-0.98464,1e-05,2.47514]
[1779308401149,44.02,77611.08,0.0,-0.98459,1e-05,2.48221]
[1779308402152,44.02,77593.13,0.0,-0.98484,1e-05,2.4477]
[1779308403160,44.02,77595.62,0.0,-0.9848,1e-05,2.45246]
[1779308405176,44.02,77598.45,0.0,-0.98477,1e-05,2.45789]
[1779308408225,44.02,77588.25,0.0,-0.9849,1e-05,2.43838]
[1779308409208,44.02,77596.77,0.0,-0.98479,1e-05,2.45467]
[1779308410217,44.02,77601.99,0.0,-0.98472,1e-05,2.46469]
[1779308411227,44.02,77597.71,0.0,-0.98478,1e-05,2.45647]
[1779308412242,44.02,77586.95,0.0,-0.98492,1e-05,2.4359]
[1779308413236,44.02,77584.76,0.0,-0.98495,1e-05,2.43173]
[1779308414245,44.02,77590.33,0.0,-0.98488,1e-05,2.44235]
[1779308415254,44.02,77592.73,0.0,-0.98484,1e-05,2.44693]
[1779308416257,44.02,77586.75,0.0,-0.98492,1e-05,2.43552]
[1779308417270,44.02,77575.32,0.0,-0.98508,1e-05,2.41382]
[1779308418271,44.02,77568.71,0.0,-0.98517,1e-05,2.40135]
[1779308423310,44.02,77564.26,0.0,-0.98522,1e-05,2.39297]
[1779308424312,44.02,77540.54,0.0,-0.98554,1e-05,2.34873]
[1779308425320,44.02,77532.52,0.0,-0.98564,1e-05,2.33391]
[1779308426327,44.02,77533.78,0.0,-0.98562,1e-05,2.33624]
[1779308429349,44.02,77538.75,0.0,-0.98556,1e-05,2.34542]
[1779308432372,44.02,77546.9,0.0,-0.98547,1e-05,2.3586]
[1779308433377,44.02,77555.17,0.0,-0.98536,1e-05,2.37401]
[1779308434385,44.02,77564.06,0.0,-0.98524,1e-05,2.39065]
[1779308435390,44.02,77562.98,0.0,-0.98525,1e-05,2.38863]
[1779308436398,44.02,77554.93,0.0,-0.98536,1e-05,2.37356]
[1779308437419,44.02,77538.27,0.0,-0.98558,1e-05,2.34261]
[1779308438412,44.02,77523.57,0.0,-0.98577,1e-05,2.31557]
[1779308439422,44.02,77525.01,0.0,-0.98575,1e-05,2.3182]
[1779308444457,44.02,77522.06,0.0,-0.98579,1e-05,2.3128]
[1779308447477,44.02,77516.93,0.0,-0.98585,1e-05,2.30343]
[1779308448485,44.02,77518.2,0.0,-0.98584,1e-05,2.30575]
[1779308451504,44.02,77523.29,0.0,-0.98577,1e-05,2.31505]
[1779308456541,44.02,77534.39,0.0,-0.98563,1e-05,2.33545]
[1779308457549,44.02,77537.25,0.0,-0.98559,1e-05,2.34073]
[1779308459586,44.02,77548.57,0.0,-0.98544,1e-05,2.36171]
[1779308460592,44.02,77554.77,0.0,-0.98536,1e-05,2.37326]
[1779308461612,44.02,77564.86,0.0,-0.98523,1e-05,2.39216]
[1779308462624,44.02,77576.3,0.0,-0.98508,1e-05,2.41372]
[1779308463619,44.02,77582.74,0.0,-0.98499,1e-05,2.42593]
[1779308464641,44.02,77586.16,0.0,-0.98494,1e-05,2.43243]
[1779308466643,44.02,77595.93,0.0,-0.98481,1e-05,2.45108]
[1779308467648,44.02,77585.16,0.0,-0.98496,1e-05,2.43053]
[1779308468655,44.02,77585.16,0.0,-0.98496,1e-05,2.43053]
[1779308470671,44.02,77584.97,0.0,-0.98496,1e-05,2.43017]
[1779308471688,44.02,77578.52,0.0,-0.98505,1e-05,2.41793]
[1779308472685,44.02,77569.31,0.0,-0.98517,1e-05,2.40053]
[1779308473690,44.02,77562.98,0.0,-0.98525,1e-05,2.38863]
[1779308474696,44.02,77553.75,0.0,-0.98538,1e-05,2.37136]
[1779308475703,44.02,77543.89,0.0,-0.9855,1e-05,2.35302]
[1779308477718,44.02,77542.13,0.0,-0.98553,1e-05,2.34975]
[1779308482754,44.02,77538.8,0.0,-0.98557,1e-05,2.34359]
[1779308484772,44.02,77544.93,0.0,-0.98549,1e-05,2.35494]
[1779308485781,44.02,77538.11,0.0,-0.98558,1e-05,2.34231]
[1779308486780,44.02,77530.87,0.0,-0.98567,1e-05,2.32897]
[1779308487802,44.02,77522.3,0.0,-0.98578,1e-05,2.31324]
[1779308488803,44.02,77512.0,0.0,-0.98592,1e-05,2.29445]
[1779308489805,44.02,77500.46,0.0,-0.98606,1e-05,2.27354]
[1779308490816,44.02,77487.66,0.0,-0.98622,1e-05,2.25052]
[1779308491819,44.02,77484.72,0.0,-0.98627,1e-05,2.2434]
[1779308493836,44.02,77481.98,0.0,-0.9863,1e-05,2.23851]
[1779308498868,44.02,77483.96,0.0,-0.98628,1e-05,2.24204]
[1779308501889,44.02,77490.69,0.0,-0.9862,1e-05,2.25409]
[1779308502896,44.02,77493.1,0.0,-0.98617,1e-05,2.25841]
[1779308503903,44.02,77487.67,0.0,-0.98623,1e-05,2.24868]
[1779308504910,44.02,77484.02,0.0,-0.98628,1e-05,2.24215]
[1779308506926,44.02,77460.07,0.0,-0.98658,1e-05,2.19969]
[1779308507931,44.02,77455.75,0.0,-0.98663,1e-05,2.1921]
[1779308509958,44.02,77469.03,0.0,-0.98647,1e-05,2.2155]
[1779308510961,44.02,77475.82,0.0,-0.98638,1e-05,2.22754]
[1779308511968,44.02,77484.41,0.0,-0.98627,1e-05,2.24285]
[1779308512976,44.02,77488.12,0.0,-0.98623,1e-05,2.24948]
[1779308514990,44.02,77489.13,0.0,-0.98622,1e-05,2.25129]
[1779308520030,44.02,77491.57,0.0,-0.98618,1e-05,2.25567]
[1779308522038,44.02,77498.43,0.0,-0.9861,1e-05,2.268]
[1779308524052,44.02,77502.22,0.0,-0.98605,1e-05,2.27484]
[1779308526065,44.02,77505.02,0.0,-0.98602,1e-05,2.2799]
[1779308529087,44.02,77511.07,0.0,-0.98594,1e-05,2.29087]
[1779308534123,44.02,77486.43,0.0,-0.98625,1e-05,2.24646]
[1779308535132,44.02,77486.43,0.0,-0.98625,1e-05,2.24646]
[1779308536140,44.02,77478.91,0.0,-0.98634,1e-05,2.23304]
[1779308537937,44.02,77472.66,0.0,-0.98642,1e-05,2.22193]
[1779308539160,44.02,77463.33,0.0,-0.98654,1e-05,2.20544]
[1779308540167,44.02,77460.37,0.0,-0.98657,1e-05,2.20022]
[1779308541174,44.02,77454.18,0.0,-0.98665,1e-05,2.18935]
[1779308542182,44.02,77450.92,0.0,-0.98669,1e-05,2.18364]
[1779308548010,44.02,77443.99,0.0,-0.98677,1e-05,2.17155]
[1779308550244,44.02,77430.3,0.0,-0.98694,1e-05,2.14781]
[1779308551250,44.02,77426.49,0.0,-0.98699,1e-05,2.13943]
[1779308556286,44.02,77426.07,0.0,-0.987,1e-05,2.13871]
[1779308558300,44.02,77416.95,0.0,-0.9871,1e-05,2.12306]
[1779308559306,44.02,77416.54,0.0,-0.98711,1e-05,2.12236]
[1779308563336,44.02,77424.04,0.0,-0.98702,1e-05,2.13522]
[1779308568370,44.02,77423.02,0.0,-0.98703,1e-05,2.13346]
[1779308570386,44.02,77433.51,0.0,-0.98691,1e-05,2.15154]
[1779308571391,44.02,77436.11,0.0,-0.98688,1e-05,2.15604]
[1779308574414,44.02,77430.56,0.0,-0.98694,1e-05,2.14645]
[1779308576426,44.02,77425.26,0.0,-0.98701,1e-05,2.13731]
[1779308577433,44.02,77426.16,0.0,-0.987,1e-05,2.13886]
[1779308581475,44.02,77432.16,0.0,-0.98692,1e-05,2.14921]
[1779308583487,44.02,77440.49,0.0,-0.98682,1e-05,2.16364]
[1779308584495,44.02,77441.43,0.0,-0.98681,1e-05,2.16527]
[1779308586510,44.02,77447.91,0.0,-0.98673,1e-05,2.17656]
[1779308587516,44.02,77455.77,0.0,-0.98664,1e-05,2.19031]
[1779308588525,44.02,77459.1,0.0,-0.9866,1e-05,2.19615]
[1779308590537,44.02,77464.38,0.0,-0.98653,1e-05,2.20545]
[1779308595572,44.02,77469.07,0.0,-0.98648,1e-05,2.21373]
[1779308599600,44.02,77474.55,0.0,-0.98641,1e-05,2.22343]
[1779308604634,44.02,77473.13,0.0,-0.98643,1e-05,2.22092]
[1779308608663,44.02,77469.61,0.0,-0.98647,1e-05,2.21468]
[1779308610677,44.02,77476.28,0.0,-0.98639,1e-05,2.22651]
[1779308611685,44.02,77486.2,0.0,-0.98627,1e-05,2.24232]
[1779308612691,44.02,77488.21,0.0,-0.98625,1e-05,2.24591]
[1779308617725,44.02,77489.18,0.0,-0.98624,1e-05,2.24765]
[1779308622761,44.02,77486.25,0.0,-0.98627,1e-05,2.24241]
[1779308627796,44.02,77488.43,0.0,-0.98625,1e-05,2.24631]
[1779308631826,44.02,77499.43,0.0,-0.98611,1e-05,2.26605]
[1779308633842,44.02,77501.79,0.0,-0.98608,1e-05,2.27031]
[1779308636861,44.02,77508.6,0.0,-0.98599,1e-05,2.28262]
[1779308637870,44.02,77509.54,0.0,-0.98598,1e-05,2.28432]
[1779308642926,44.02,77514.28,0.0,-0.98592,1e-05,2.29292]
[1779308643932,44.02,77524.24,0.0,-0.98579,1e-05,2.31109]
[1779308644941,44.02,77524.42,0.0,-0.98579,1e-05,2.31142]
[1779308649976,44.02,77531.05,0.0,-0.98571,1e-05,2.32357]
[1779308652997,44.02,77536.99,0.0,-0.98563,1e-05,2.3345]
[1779308654004,44.02,77535.92,0.0,-0.98564,1e-05,2.33253]
[1779308659039,44.02,77532.87,0.0,-0.98568,1e-05,2.32692]
[1779308664074,44.02,77531.85,0.0,-0.98569,1e-05,2.32504]
[1779308668102,44.02,77535.17,0.0,-0.98565,1e-05,2.33115]
[1779308673136,44.02,77534.4,0.0,-0.98567,1e-05,2.32782]
[1779308678172,44.02,77530.48,0.0,-0.98572,1e-05,2.32062]
[1779308683218,44.02,77536.83,0.0,-0.98564,1e-05,2.33229]
[1779308684224,44.02,77540.01,0.0,-0.9856,1e-05,2.33816]
[1779308685231,44.02,77562.23,0.0,-0.98531,1e-05,2.37946]
[1779308686239,44.02,77570.98,0.0,-0.98519,1e-05,2.39588]
[1779308687245,44.02,77570.88,0.0,-0.98519,1e-05,2.39569]
[1779308692281,44.02,77569.14,0.0,-0.98522,1e-05,2.39242]
[1779308695301,44.02,77574.45,0.0,-0.98515,1e-05,2.40242]
[1779308700335,44.02,77570.82,0.0,-0.9852,1e-05,2.39558]
[1779308703357,44.02,77562.78,0.0,-0.9853,1e-05,2.38049]
[1779308704364,44.02,77560.59,0.0,-0.98533,1e-05,2.37639]
[1779308707386,44.02,77561.42,0.0,-0.98532,1e-05,2.37795]
[1779308709145,44.02,77546.27,0.0,-0.98552,1e-05,2.34974]
[1779308710406,44.02,77546.39,0.0,-0.98552,1e-05,2.34996]
[1779308715441,44.02,77543.65,0.0,-0.98555,1e-05,2.34489]
[1779308716447,44.02,77549.56,0.0,-0.98548,1e-05,2.35584]
[1779308717458,44.02,77550.52,0.0,-0.98546,1e-05,2.35763]
[1779308720475,44.02,77555.67,0.0,-0.9854,1e-05,2.36721]
[1779308725511,44.02,77559.26,0.0,-0.98535,1e-05,2.37391]
[1779308728533,44.02,77566.57,0.0,-0.98525,1e-05,2.3876]
[1779308732563,44.02,77560.62,0.0,-0.98534,1e-05,2.37451]
[1779308737597,44.02,77567.78,0.0,-0.98525,1e-05,2.38792]
[1779308738604,44.02,77563.81,0.0,-0.9853,1e-05,2.38048]
[1779308740619,44.02,77562.73,0.0,-0.98531,1e-05,2.37846]
[1779308742633,44.02,77555.9,0.0,-0.9854,1e-05,2.36571]
[1779308743640,44.02,77552.54,0.0,-0.98545,1e-05,2.35945]
[1779308745653,44.02,77550.36,0.0,-0.98548,1e-05,2.3554]
[1779308750689,44.02,77548.6,0.0,-0.9855,1e-05,2.35214]
[1779308755724,44.02,77548.0,0.0,-0.98551,1e-05,2.35102]
[1779308757739,44.02,77540.28,0.0,-0.98561,1e-05,2.33674]
[1779308758745,44.02,77530.78,0.0,-0.98573,1e-05,2.31926]
[1779308759752,44.02,77528.05,0.0,-0.98577,1e-05,2.31426]
[1779308761770,44.02,77526.05,0.0,-0.98579,1e-05,2.3106]
[1779308763780,44.02,77534.29,0.0,-0.98569,1e-05,2.32571]
[1779308765794,44.02,77536.58,0.0,-0.98566,1e-05,2.32992]
[1779308766801,44.02,77545.2,0.0,-0.98554,1e-05,2.34584]
[1779308767808,44.02,77549.55,0.0,-0.98549,1e-05,2.3539]
[1779308769825,44.02,77554.3,0.0,-0.98543,1e-05,2.36273]
[1779308774858,44.02,77560.39,0.0,-0.98535,1e-05,2.37408]
[1779308779895,44.02,77551.27,0.0,-0.98546,1e-05,2.35709]
[1779308780903,44.02,77548.16,0.0,-0.98551,1e-05,2.35132]
[1779308785937,44.02,77549.71,0.0,-0.98549,1e-05,2.3542]
[1779308788958,44.02,77557.31,0.0,-0.98539,1e-05,2.36834]
[1779308790972,44.02,77556.52,0.0,-0.9854,1e-05,2.36686]
[1779308796010,44.02,77557.27,0.0,-0.9854,1e-05,2.36633]
[1779308801044,44.02,77554.12,0.0,-0.98544,1e-05,2.36046]
[1779308806077,44.02,77553.53,0.0,-0.98545,1e-05,2.35937]
[1779308811112,44.02,77548.38,0.0,-0.98551,1e-05,2.3498]
[1779308816147,44.02,77550.25,0.0,-0.98549,1e-05,2.35327]
[1779308821181,44.02,77550.44,0.0,-0.98549,1e-05,2.35363]
[1779308826225,44.02,77558.08,0.0,-0.98539,1e-05,2.36784]
[1779308827232,44.02,77559.81,0.0,-0.98536,1e-05,2.37107]
[1779308832268,44.02,77561.66,0.0,-0.98534,1e-05,2.37452]
[1779308833274,44.02,77568.95,0.0,-0.98524,1e-05,2.38818]
[1779308834281,44.02,77571.08,0.0,-0.98522,1e-05,2.39218]
[1779308839317,44.02,77573.62,0.0,-0.98518,1e-05,2.39696]
[1779308844353,44.02,77571.75,0.0,-0.98521,1e-05,2.39344]
[1779308850128,44.02,77558.87,0.0,-0.98538,1e-05,2.36931]
[1779308851401,44.02,77556.04,0.0,-0.98543,1e-05,2.36211]
[1779308856437,44.02,77560.51,0.0,-0.98537,1e-05,2.37044]
[1779308861470,44.02,77557.56,0.0,-0.98541,1e-05,2.36494]
[1779308866506,44.02,77557.37,0.0,-0.98541,1e-05,2.36458]
[1779308868519,44.02,77563.19,0.0,-0.98533,1e-05,2.37545]
[1779308873555,44.02,77566.39,0.0,-0.98529,1e-05,2.38143]
[1779308876576,44.02,77572.0,0.0,-0.98521,1e-05,2.39196]
[1779308881611,44.02,77573.43,0.0,-0.9852,1e-05,2.39465]
[1779308886646,44.02,77577.22,0.0,-0.98515,1e-05,2.40179]
[1779308891682,44.02,77577.23,0.0,-0.98514,1e-05,2.40181]
[1779308897724,44.02,77575.98,0.0,-0.98516,1e-05,2.39945]
[1779308903765,44.02,77575.78,0.0,-0.98516,1e-05,2.39907]
[1779308908800,44.02,77573.59,0.0,-0.98519,1e-05,2.39495]
[1779308913834,44.02,77575.6,0.0,-0.98518,1e-05,2.39679]
[1779308916855,44.02,77581.68,0.0,-0.9851,1e-05,2.40826]
[1779308921890,44.02,77583.34,0.0,-0.98507,1e-05,2.41139]
[1779308926926,44.02,77581.03,0.0,-0.98511,1e-05,2.40703]
[1779308932968,44.02,77579.84,0.0,-0.98512,1e-05,2.40478]
[1779308939011,44.02,77582.31,0.0,-0.98509,1e-05,2.40945]
[1779308942037,44.02,77594.68,0.0,-0.98492,1e-05,2.43292]
[1779308943044,44.02,77597.8,0.0,-0.98488,1e-05,2.43887]
[1779308950829,44.02,77596.6,0.0,-0.9849,1e-05,2.43658]
[1779308956136,44.02,77590.56,0.0,-0.98498,1e-05,2.42508]
[1779308958149,44.02,77595.72,0.0,-0.98491,1e-05,2.4349]
[1779308960164,44.02,77603.06,0.0,-0.98481,1e-05,2.44893]
[1779308962178,44.02,77606.92,0.0,-0.98476,1e-05,2.45633]
[1779308963185,44.02,77603.14,0.0,-0.98481,1e-05,2.44908]
[1779308966205,44.02,77602.68,0.0,-0.98481,1e-05,2.4482]
[1779308971241,44.02,77602.33,0.0,-0.98483,1e-05,2.44555]
[1779308976279,44.02,77603.65,0.0,-0.98481,1e-05,2.44808]
[1779308981310,44.02,77602.92,0.0,-0.98482,1e-05,2.44668]
[1779308986346,44.02,77603.74,0.0,-0.98481,1e-05,2.44825]
[1779308991380,44.02,77609.29,0.0,-0.98474,1e-05,2.45889]
[1779308994402,44.02,77613.88,0.0,-0.98467,1e-05,2.46772]
[1779308997422,44.02,77621.58,0.0,-0.98457,1e-05,2.48259]
[1779309002459,44.02,77628.97,0.0,-0.98446,1e-05,2.49692]
[1779309004472,44.02,77634.14,0.0,-0.98439,1e-05,2.50698]
[1779309009509,44.02,77637.33,0.0,-0.98435,1e-05,2.51313]
[1779309010520,44.02,77645.92,0.0,-0.98423,1e-05,2.52996]
[1779309011523,44.02,77649.03,0.0,-0.98419,1e-05,2.53602]
[1779309013582,44.02,77632.6,0.0,-0.98442,1e-05,2.5038]
[1779309014554,44.02,77624.99,0.0,-0.98452,1e-05,2.48901]
[1779309015556,44.02,77619.9,0.0,-0.98459,1e-05,2.4791]
[1779309020595,44.02,77625.95,0.0,-0.98451,1e-05,2.49082]
[1779309021344,44.02,77625.76,0.0,-0.98451,1e-05,2.49045]
[1779309025631,44.02,77629.84,0.0,-0.98445,1e-05,2.49837]
[1779309029659,44.02,77635.06,0.0,-0.98438,1e-05,2.50854]
[1779309032681,44.02,77636.45,0.0,-0.98438,1e-05,2.50921]
[1779309037715,44.02,77639.61,0.0,-0.98433,1e-05,2.51535]
[1779309039731,44.02,77644.67,0.0,-0.98426,1e-05,2.52523]
[1779309042751,44.02,77647.13,0.0,-0.98423,1e-05,2.52999]
[1779309047787,44.01,77651.55,0.0,-0.98417,1e-05,2.53846]
[1779309052820,44.01,77650.54,0.0,-0.98418,1e-05,2.53615]
[1779309057857,44.01,77637.16,0.0,-0.98437,1e-05,2.5097]
[1779309058865,44.01,77636.98,0.0,-0.98437,1e-05,2.50934]
[1779309059885,44.01,77642.94,0.0,-0.98429,1e-05,2.521]
[1779309061640,44.01,77653.19,0.0,-0.98415,1e-05,2.54108]
[1779309062903,44.01,77653.99,0.0,-0.98414,1e-05,2.5426]
[1779309067938,44.01,77652.01,0.0,-0.98417,1e-05,2.53842]
[1779309068945,44.01,77655.81,0.0,-0.98411,1e-05,2.54579]
[1779309073981,44.01,77654.28,0.0,-0.98414,1e-05,2.54246]
[1779309079016,44.01,77653.71,0.0,-0.98415,1e-05,2.5411]
[1779309082041,44.01,77659.09,0.0,-0.98407,1e-05,2.55154]
[1779309087076,44.01,77658.2,0.0,-0.98409,1e-05,2.54937]
[1779309092112,44.0,77660.87,0.0,-0.98407,1e-05,2.55221]
[1779309095133,44.0,77655.56,0.0,-0.98414,1e-05,2.54147]
[1779309098153,44.0,77651.15,0.0,-0.98421,1e-05,2.53252]
[1779309101174,44.0,77640.57,0.0,-0.98436,1e-05,2.51167]
[1779309103189,44.0,77634.41,0.0,-0.98444,1e-05,2.49958]
[1779309104195,44.0,77635.41,0.0,-0.98443,1e-05,2.50152]
[1779309106209,44.0,77625.83,0.0,-0.98456,1e-05,2.48292]
[1779309107216,44.0,77624.06,0.0,-0.98459,1e-05,2.47949]
[1779309112251,44.0,77621.21,0.0,-0.98462,1e-05,2.47398]
[1779309117286,44.0,77623.31,0.0,-0.9846,1e-05,2.47804]
[1779309122321,44.0,77626.96,0.0,-0.98455,1e-05,2.48511]
[1779309124334,44.0,77632.14,0.0,-0.98447,1e-05,2.49516]
[1779309129373,44.0,77636.32,0.0,-0.98442,1e-05,2.50329]
[1779309134405,44.0,77638.12,0.0,-0.98439,1e-05,2.5068]
[1779309139440,44.0,77629.49,0.0,-0.98451,1e-05,2.49001]
[1779309141455,44.0,77622.88,0.0,-0.9846,1e-05,2.47721]
[1779309143467,44.0,77617.6,0.0,-0.98467,1e-05,2.46702]
[1779309146489,44.0,77609.5,0.0,-0.98478,1e-05,2.45145]
[1779309149510,44.0,77605.76,0.0,-0.98484,1e-05,2.44429]
[1779309155553,44.0,77602.77,0.0,-0.98489,1e-05,2.4366]
[1779309160587,44.0,77601.74,0.0,-0.9849,1e-05,2.43463]
[1779309166631,44.0,77600.09,0.0,-0.98492,1e-05,2.43149]
[1779309172671,44.0,77599.86,0.0,-0.98493,1e-05,2.43105]
[1779309177707,44.0,77597.26,0.0,-0.98496,1e-05,2.4261]
[1779309182742,44.0,77596.03,0.0,-0.98498,1e-05,2.42376]
[1779309192565,44.0,77596.04,0.0,-0.98498,1e-05,2.42378]
[1779309197848,44.0,77594.73,0.0,-0.985,1e-05,2.42129]
[1779309202896,44.0,77594.93,0.0,-0.98499,1e-05,2.42167]
[1779309204896,44.0,77585.09,0.0,-0.98513,1e-05,2.40304]
[1779309206910,44.0,77579.74,0.0,-0.9852,1e-05,2.39295]
[1779309208923,44.0,77576.26,0.0,-0.98524,1e-05,2.38641]
[1779309210939,44.0,77575.32,0.0,-0.98526,1e-05,2.38465]
[1779309215973,44.0,77575.9,0.0,-0.98526,1e-05,2.38379]
[1779309220001,44.0,77569.26,0.0,-0.98535,1e-05,2.37136]
[1779309222778,44.0,77566.14,0.0,-0.98539,1e-05,2.36553]
[1779309226043,44.0,77560.05,0.0,-0.98547,1e-05,2.35419]
[1779309228057,44.0,77551.63,0.0,-0.98558,1e-05,2.33859]
[1779309230071,44.0,77550.7,0.0,-0.98559,1e-05,2.33687]
[1779309232085,44.0,77556.71,0.0,-0.98551,1e-05,2.34799]
[1779309234099,44.0,77562.96,0.0,-0.98543,1e-05,2.35961]
[1779309236113,44.0,77568.29,0.0,-0.98536,1e-05,2.36954]
[1779309241148,44.0,77568.51,0.0,-0.98536,1e-05,2.36996]
[1779309246183,44.0,77569.97,0.0,-0.98534,1e-05,2.37268]
[1779309251218,44.0,77571.45,0.0,-0.98532,1e-05,2.37545]
[1779309256254,44.0,77572.14,0.0,-0.98531,1e-05,2.37674]
[1779309263065,44.0,77571.96,0.0,-0.98531,1e-05,2.37641]
[1779309268337,44.0,77572.9,0.0,-0.9853,1e-05,2.37817]
[1779309273371,44.0,77573.35,0.0,-0.98531,1e-05,2.37707]
[1779309278407,44.0,77568.78,0.0,-0.98537,1e-05,2.36852]
[1779309280421,44.0,77566.83,0.0,-0.98539,1e-05,2.36488]
[1779309282436,44.0,77560.95,0.0,-0.98547,1e-05,2.35394]
[1779309284448,44.0,77557.65,0.0,-0.98551,1e-05,2.34781]
[1779309287470,44.0,77569.23,0.0,-0.98536,1e-05,2.36936]
[1779309288477,44.0,77574.59,0.0,-0.98529,1e-05,2.37939]
[1779309289483,44.0,77578.49,0.0,-0.98524,1e-05,2.38671]
[1779309291498,44.0,77579.43,0.0,-0.98522,1e-05,2.38847]
[1779309297539,44.0,77581.64,0.0,-0.98519,1e-05,2.39263]
[1779309303582,44.0,77581.04,0.0,-0.9852,1e-05,2.3915]
[1779309309623,44.0,77584.02,0.0,-0.98516,1e-05,2.39711]
[1779309314658,44.0,77583.79,0.0,-0.98517,1e-05,2.39668]
[1779309319693,44.0,77582.96,0.0,-0.98518,1e-05,2.39512]
[1779309324728,44.0,77578.03,0.0,-0.98524,1e-05,2.38584]
[1779309327749,44.0,77577.19,0.0,-0.98525,1e-05,2.38427]
[1779309332784,44.0,77578.02,0.0,-0.98525,1e-05,2.38388]
[1779309336813,44.0,77588.23,0.0,-0.98512,1e-05,2.4031]
[1779309337821,44.0,77588.82,0.0,-0.98511,1e-05,2.40422]
[1779309342855,44.0,77590.87,0.0,-0.98508,1e-05,2.40809]
[1779309347890,44.0,77586.05,0.0,-0.98515,1e-05,2.39899]
[1779309352924,44.0,77584.13,0.0,-0.98517,1e-05,2.39537]
[1779309363774,44.0,77582.77,0.0,-0.98519,1e-05,2.39281]
[1779309369045,44.0,77582.32,0.0,-0.9852,1e-05,2.39196]
[1779309374080,44.0,77582.62,0.0,-0.98519,1e-05,2.39252]
[1779309379115,44.0,77587.07,0.0,-0.98513,1e-05,2.40091]
[1779309384150,44.0,77589.38,0.0,-0.9851,1e-05,2.40527]
[1779309389186,44.0,77592.8,0.0,-0.98506,1e-05,2.41175]
[1779309391199,44.0,77593.92,0.0,-0.98505,1e-05,2.41191]
[1779309393985,44.0,77606.95,0.0,-0.98488,1e-05,2.43669]
[1779309395229,44.0,77613.26,0.0,-0.98479,1e-05,2.44876]
[1779309396236,44.0,77613.45,0.0,-0.98479,1e-05,2.44912]
[1779309402278,44.0,77615.8,0.0,-0.98476,1e-05,2.45363]
[1779309407313,44.0,77613.55,0.0,-0.98479,1e-05,2.44931]
[1779309408319,44.0,77613.28,0.0,-0.98479,1e-05,2.4488]
[1779309413356,44.0,77611.81,0.0,-0.98481,1e-05,2.44598]
[1779309417383,44.0,77616.25,0.0,-0.98475,1e-05,2.45449]
[1779309423427,44.0,77615.47,0.0,-0.98476,1e-05,2.453]
[1779309428459,44.0,77616.75,0.0,-0.98474,1e-05,2.45545]
[1779309433494,44.0,77616.63,0.0,-0.98475,1e-05,2.45522]
[1779309435509,44.0,77604.78,0.0,-0.98491,1e-05,2.43255]
[1779309436516,44.0,77602.03,0.0,-0.98494,1e-05,2.42731]
[1779309441553,44.0,77599.69,0.0,-0.98498,1e-05,2.42285]
[1779309447594,44.0,77596.82,0.0,-0.98502,1e-05,2.4174]
[1779309452629,44.0,77591.94,0.0,-0.98509,1e-05,2.4062]
[1779309454645,44.0,77584.26,0.0,-0.98519,1e-05,2.39171]
[1779309455650,44.0,77583.34,0.0,-0.98521,1e-05,2.38998]
[1779309460685,44.0,77587.94,0.0,-0.98515,1e-05,2.39864]
[1779309461691,44.0,77581.63,0.0,-0.98523,1e-05,2.38676]
[1779309462699,44.0,77581.32,0.0,-0.98523,1e-05,2.38618]
[1779309471765,44.0,77580.27,0.0,-0.98525,1e-05,2.38421]
[1779309476801,44.0,77582.19,0.0,-0.98522,1e-05,2.38782]
[1779309481837,44.0,77583.8,0.0,-0.9852,1e-05,2.39084]
[1779309487876,44.0,77584.98,0.0,-0.98519,1e-05,2.39307]
[1779309492915,44.0,77584.06,0.0,-0.9852,1e-05,2.39133]
[1779309493920,44.0,77589.14,0.0,-0.98513,1e-05,2.40091]
[1779309494928,44.0,77591.01,0.0,-0.9851,1e-05,2.40444]
[1779309498956,44.0,77596.0,0.0,-0.98504,1e-05,2.41389]
[1779309503992,44.0,77594.5,0.0,-0.98506,1e-05,2.41104]
[1779309509026,44.0,77594.5,0.0,-0.98506,1e-05,2.41104]
[1779309514061,44.0,77593.62,0.0,-0.98508,1e-05,2.40742]
[1779309519096,44.0,77592.15,0.0,-0.9851,1e-05,2.40464]
[1779309525137,44.0,77592.17,0.0,-0.9851,1e-05,2.40467]
[1779309531180,44.0,77591.19,0.0,-0.98511,1e-05,2.40282]
[1779309537222,44.0,77589.4,0.0,-0.98514,1e-05,2.39944]
[1779309545038,44.0,77589.32,0.0,-0.98514,1e-05,2.39929]
[1779309553333,44.0,77588.66,0.0,-0.98515,1e-05,2.39805]
[1779309556355,44.0,77583.0,0.0,-0.98522,1e-05,2.38739]
[1779309557361,44.0,77582.03,0.0,-0.98524,1e-05,2.38557]
[1779309562397,44.0,77583.31,0.0,-0.98522,1e-05,2.38797]
[1779309567432,44.0,77586.27,0.0,-0.98518,1e-05,2.39354]
[1779309572466,44.0,77585.19,0.0,-0.98521,1e-05,2.38956]
[1779309577502,44.0,77583.0,0.0,-0.98523,1e-05,2.38544]
[1779309582536,44.0,77582.33,0.0,-0.98524,1e-05,2.38418]
[1779309590593,44.0,77581.14,0.0,-0.98526,1e-05,2.38195]
[1779309595627,44.0,77581.77,0.0,-0.98525,1e-05,2.38313]
[1779309601670,44.0,77579.57,0.0,-0.98528,1e-05,2.37901]
[1779309606711,44.0,77585.95,0.0,-0.9852,1e-05,2.39099]
[1779309608722,44.0,77587.0,0.0,-0.98518,1e-05,2.39297]
[1779309611742,44.0,77591.14,0.0,-0.98513,1e-05,2.40077]
[1779309616777,44.0,77588.84,0.0,-0.98516,1e-05,2.39643]
[1779309622819,44.0,77587.96,0.0,-0.98517,1e-05,2.39477]
[1779309627859,44.0,77590.67,0.0,-0.98513,1e-05,2.39988]
[1779309630876,44.0,77597.05,0.0,-0.98505,1e-05,2.41195]
[1779309637928,44.0,77596.59,0.0,-0.98507,1e-05,2.40912]
[1779309641957,44.0,77605.84,0.0,-0.98494,1e-05,2.42668]
[1779309642963,44.0,77605.92,0.0,-0.98494,1e-05,2.42683]
[1779309647998,44.0,77603.81,0.0,-0.98497,1e-05,2.42282]
[1779309653035,44.0,77601.8,0.0,-0.98499,1e-05,2.419]
[1779309660087,44.0,77600.48,0.0,-0.98501,1e-05,2.41649]
[1779309665121,44.0,77599.11,0.0,-0.98503,1e-05,2.41389]
[1779309670156,44.0,77598.34,0.0,-0.98504,1e-05,2.41243]
[1779309675194,44.0,77598.01,0.0,-0.98505,1e-05,2.41181]
[1779309680229,44.0,77594.21,0.0,-0.9851,1e-05,2.40461]
[1779309685263,44.0,77591.63,0.0,-0.98513,1e-05,2.39974]
[1779309690298,44.0,77590.49,0.0,-0.98515,1e-05,2.39759]
[1779309693320,44.0,77598.77,0.0,-0.98505,1e-05,2.41128]
[1779309694329,44.0,77602.48,0.0,-0.985,1e-05,2.41832]
[1779309699361,44.0,77597.41,0.0,-0.98507,1e-05,2.40871]
[1779309704397,44.0,77603.0,0.0,-0.98499,1e-05,2.41931]
[1779309709431,44.0,77604.26,0.0,-0.98497,1e-05,2.4217]
[1779309712453,44.0,77610.65,0.0,-0.98489,1e-05,2.43387]
[1779309713460,44.0,77612.24,0.0,-0.98487,1e-05,2.43691]
[1779309718496,44.0,77616.49,0.0,-0.98481,1e-05,2.44504]
[1779309722523,44.0,77622.11,0.0,-0.98473,1e-05,2.45582]
[1779309723531,44.0,77629.33,0.0,-0.98463,1e-05,2.46973]
[1779309724537,44.0,77634.25,0.0,-0.98456,1e-05,2.47924]
[1779309730578,44.0,77635.55,0.0,-0.98455,1e-05,2.48176]
[1779309731586,44.0,77640.7,0.0,-0.98447,1e-05,2.49175]
[1779309732593,44.0,77646.82,0.0,-0.98439,1e-05,2.50367]
[1779309733600,44.0,77652.72,0.0,-0.98431,1e-05,2.5152]
[1779309734607,44.0,77653.53,0.0,-0.9843,1e-05,2.51679]
[1779309736621,44.0,77657.67,0.0,-0.98424,1e-05,2.52491]
[1779309737627,44.0,77664.27,0.0,-0.98414,1e-05,2.5379]
[1779309738634,44.0,77663.97,0.0,-0.98415,1e-05,2.5373]
[1779309742663,44.0,77669.41,0.0,-0.98407,1e-05,2.54804]
[1779309746692,44.0,77670.6,0.0,-0.98406,1e-05,2.5504]
[1779309751725,44.0,77673.71,0.0,-0.98402,1e-05,2.55452]
[1779309756761,44.0,77676.41,0.0,-0.98398,1e-05,2.55987]
[1779309761796,44.0,77676.17,0.0,-0.98399,1e-05,2.5594]
[1779309763810,44.0,77680.47,0.0,-0.98393,1e-05,2.56794]
[1779309768846,44.0,77679.56,0.0,-0.98394,1e-05,2.56613]
[1779309771867,44.0,77672.31,0.0,-0.98404,1e-05,2.55175]
[1779309772874,44.0,77670.12,0.0,-0.98407,1e-05,2.54741]
[1779309777909,44.0,77670.35,0.0,-0.98407,1e-05,2.54787]
[1779309782944,44.0,77671.99,0.0,-0.98405,1e-05,2.55111]
[1779309787979,44.0,77672.1,0.0,-0.98405,1e-05,2.55133]
[1779309793014,44.0,77670.83,0.0,-0.98406,1e-05,2.54882]
[1779309798051,44.0,77671.91,0.0,-0.98405,1e-05,2.55095]
[1779309803085,44.0,77673.89,0.0,-0.98402,1e-05,2.55488]
[1779309809128,44.0,77674.68,0.0,-0.98401,1e-05,2.55644]
[1779309814164,44.0,77674.15,0.0,-0.98403,1e-05,2.55335]
[1779309819198,44.0,77673.76,0.0,-0.98403,1e-05,2.55258]
[1779309824235,44.0,77672.03,0.0,-0.98406,1e-05,2.54916]
[1779309829268,44.0,77672.85,0.0,-0.98405,1e-05,2.55078]
[1779309834303,44.0,77670.17,0.0,-0.98409,1e-05,2.54548]
[1779309839339,44.0,77669.7,0.0,-0.98409,1e-05,2.54455]
[1779309845380,44.0,77670.43,0.0,-0.98408,1e-05,2.54599]
[1779309850416,44.0,77669.79,0.0,-0.98409,1e-05,2.54473]
[1779309853437,44.0,77659.26,0.0,-0.98424,1e-05,2.52398]
[1779309854443,44.0,77656.85,0.0,-0.98427,1e-05,2.51926]
[1779309859478,44.0,77655.86,0.0,-0.98429,1e-05,2.51731]
[1779309864515,44.0,77656.59,0.0,-0.98428,1e-05,2.51875]
[1779309865529,44.0,77647.61,0.0,-0.9844,1e-05,2.50119]
[1779309867295,44.0,77640.33,0.0,-0.9845,1e-05,2.48703]
[1779309869557,44.0,77640.23,0.0,-0.98451,1e-05,2.48683]
[1779309874591,44.0,77638.57,0.0,-0.98454,1e-05,2.48161]
[1779309879627,44.0,77641.55,0.0,-0.9845,1e-05,2.48739]
[1779309884667,44.0,77637.1,0.0,-0.98456,1e-05,2.47876]
[1779309889698,44.0,77637.51,0.0,-0.98455,1e-05,2.47956]
[1779309897505,44.0,77640.91,0.0,-0.98451,1e-05,2.48615]
[1779309902788,44.0,77642.7,0.0,-0.98448,1e-05,2.48962]
[1779309907823,44.0,77642.48,0.0,-0.98449,1e-05,2.4892]
[1779309912859,44.0,77644.6,0.0,-0.98446,1e-05,2.49332]
[1779309918901,44.0,77643.76,0.0,-0.98447,1e-05,2.49168]
[1779309921923,44.0,77638.37,0.0,-0.98454,1e-05,2.48122]
[1779309924943,44.0,77636.8,0.0,-0.98456,1e-05,2.47818]
[1779309929977,44.0,77633.88,0.0,-0.9846,1e-05,2.47253]
[1779309931992,44.0,77640.74,0.0,-0.98452,1e-05,2.48381]
[1779309932999,44.0,77645.67,0.0,-0.98445,1e-05,2.49339]
[1779309935013,44.0,77646.74,0.0,-0.98444,1e-05,2.49547]
[1779309940050,44.0,77642.65,0.0,-0.9845,1e-05,2.48752]
[1779309945084,44.0,77640.13,0.0,-0.98453,1e-05,2.48263]
[1779309950120,44.0,77639.17,0.0,-0.98454,1e-05,2.48077]
[1779309955161,44.0,77635.3,0.0,-0.9846,1e-05,2.47328]
[1779309960193,44.0,77634.93,0.0,-0.9846,1e-05,2.47256]
[1779309965228,44.0,77626.42,0.0,-0.98472,1e-05,2.45616]
[1779309966234,44.0,77625.78,0.0,-0.98473,1e-05,2.45493]
[1779309971269,44.0,77629.52,0.0,-0.98468,1e-05,2.46212]
[1779309973282,44.0,77635.71,0.0,-0.98459,1e-05,2.47407]
[1779309975297,44.0,77638.12,0.0,-0.98456,1e-05,2.47874]
[1779309980332,44.0,77636.89,0.0,-0.98458,1e-05,2.47635]
[1779309985366,44.0,77635.94,0.0,-0.98459,1e-05,2.47452]
[1779309990403,44.0,77639.11,0.0,-0.98454,1e-05,2.48065]
[1779309995444,44.0,77643.23,0.0,-0.9845,1e-05,2.48664]
[1779309997452,44.0,77648.4,0.0,-0.98443,1e-05,2.49669]
[1779309999465,44.0,77651.39,0.0,-0.98439,1e-05,2.50252]
[1779310004500,44.0,77652.25,0.0,-0.98437,1e-05,2.5042]
[1779310010543,44.0,77651.65,0.0,-0.98438,1e-05,2.50303]
[1779310015581,44.0,77650.52,0.0,-0.9844,1e-05,2.50083]
[1779310020614,44.0,77653.64,0.0,-0.98435,1e-05,2.50692]
[1779310024642,44.0,77660.17,0.0,-0.98426,1e-05,2.5197]
[1779310026656,44.0,77662.83,0.0,-0.98423,1e-05,2.52492]
[1779310029677,44.0,77669.11,0.0,-0.98414,1e-05,2.53728]
[1779310034711,44.0,77669.28,0.0,-0.98413,1e-05,2.53762]
[1779310039746,44.0,77668.63,0.0,-0.98414,1e-05,2.53634]
[1779310042768,44.0,77673.81,0.0,-0.98407,1e-05,2.54657]
[1779310045789,44.0,77676.33,0.0,-0.98403,1e-05,2.55155]
[1779310050830,44.0,77681.57,0.0,-0.98396,1e-05,2.56195]
[1779310051835,44.0,77689.94,0.0,-0.98385,1e-05,2.57657]
[1779310052842,44.0,77688.6,0.0,-0.98387,1e-05,2.57389]
[1779310058647,44.0,77685.7,0.0,-0.98391,1e-05,2.56812]
[1779310060898,44.0,77680.69,0.0,-0.98399,1e-05,2.55816]
[1779310061907,44.0,77675.36,0.0,-0.98406,1e-05,2.54759]
[1779310062912,44.0,77674.01,0.0,-0.98408,1e-05,2.54492]
[1779310063921,44.0,77668.88,0.0,-0.98415,1e-05,2.5348]
[1779310064926,44.0,77668.2,0.0,-0.98416,1e-05,2.53346]
[1779310069961,44.0,77667.91,0.0,-0.98417,1e-05,2.53289]
[1779310076003,44.0,77668.16,0.0,-0.98416,1e-05,2.53338]
[1779310081041,44.0,77668.68,0.0,-0.98416,1e-05,2.5344]
[1779310083055,44.0,77675.18,0.0,-0.98406,1e-05,2.54724]
[1779310084061,44.0,77677.32,0.0,-0.98403,1e-05,2.55147]
[1779310089097,44.0,77677.01,0.0,-0.98404,1e-05,2.55086]
[1779310094132,44.0,77674.39,0.0,-0.98407,1e-05,2.54568]
[1779310099166,44.0,77672.41,0.0,-0.9841,1e-05,2.54176]
[1779310105209,44.0,77673.49,0.0,-0.98409,1e-05,2.5439]
[1779310110244,44.0,77674.61,0.0,-0.98407,1e-05,2.54611]
[1779310115279,44.0,77673.51,0.0,-0.9841,1e-05,2.5419]
[1779310121321,44.0,77673.9,0.0,-0.98409,1e-05,2.54267]
[1779310127363,44.0,77674.21,0.0,-0.98409,1e-05,2.54328]
[1779310132398,44.0,77675.09,0.0,-0.98408,1e-05,2.54502]
[1779310137433,44.0,77675.69,0.0,-0.98407,1e-05,2.54621]
[1779310142470,44.0,77673.77,0.0,-0.9841,1e-05,2.54241]
[1779310147505,44.0,77672.93,0.0,-0.98411,1e-05,2.54076]
[1779310153547,44.0,77673.23,0.0,-0.9841,1e-05,2.54135]
[1779310155567,44.0,77665.96,0.0,-0.98421,1e-05,2.52702]
[1779310156568,44.0,77663.99,0.0,-0.98423,1e-05,2.52315]
[1779310161604,44.0,77661.06,0.0,-0.98428,1e-05,2.5174]
[1779310166638,44.0,77661.71,0.0,-0.98427,1e-05,2.51867]
[1779310171672,44.0,77661.49,0.0,-0.98428,1e-05,2.51622]
[1779310176709,44.0,77658.81,0.0,-0.98432,1e-05,2.51097]
[1779310181748,44.0,77660.4,0.0,-0.9843,1e-05,2.51408]
[1779310189560,44.0,77660.42,0.0,-0.9843,1e-05,2.51412]
[1779310195845,44.0,77660.32,0.0,-0.9843,1e-05,2.51393]
[1779310202894,44.0,77660.44,0.0,-0.9843,1e-05,2.51416]
[1779310209705,44.0,77652.28,0.0,-0.98441,1e-05,2.49822]
[1779310210954,44.0,77647.17,0.0,-0.98448,1e-05,2.48827]
[1779310211961,44.0,77647.92,0.0,-0.98447,1e-05,2.48973]
[1779310212967,44.0,77647.58,0.0,-0.98448,1e-05,2.48907]
[1779310218002,44.0,77648.14,0.0,-0.98447,1e-05,2.49016]
[1779310229846,44.0,77648.27,0.0,-0.98447,1e-05,2.49041]
[1779310235127,44.0,77656.72,0.0,-0.98436,1e-05,2.50487]
[1779310237140,44.0,77658.67,0.0,-0.98433,1e-05,2.50868]
[1779310242175,44.0,77652.67,0.0,-0.98442,1e-05,2.49697]
[1779310247210,44.0,77653.75,0.0,-0.9844,1e-05,2.49907]
[1779310252244,44.0,77653.03,0.0,-0.98441,1e-05,2.49767]
[1779310257280,44.0,77653.92,0.0,-0.9844,1e-05,2.4994]
[1779310262325,44.0,77658.93,0.0,-0.98433,1e-05,2.50919]
[1779310265338,44.0,77664.54,0.0,-0.98425,1e-05,2.52018]
[1779310267352,44.0,77667.92,0.0,-0.9842,1e-05,2.52682]
[1779310272386,44.0,77670.18,0.0,-0.98417,1e-05,2.53127]
[1779310277421,44.0,77670.62,0.0,-0.98416,1e-05,2.53213]
[1779310282456,44.0,77670.96,0.0,-0.98416,1e-05,2.5328]
[1779310287490,44.0,77671.86,0.0,-0.98415,1e-05,2.53458]
[1779310289505,44.0,77679.82,0.0,-0.98403,1e-05,2.55031]
[1779310290512,44.0,77682.79,0.0,-0.98399,1e-05,2.55619]
[1779310291518,44.0,77688.6,0.0,-0.98392,1e-05,2.56569]
[1779310292526,44.0,77689.13,0.0,-0.98391,1e-05,2.56675]
[1779310297561,44.0,77690.43,0.0,-0.9839,1e-05,2.56934]
[1779310302595,44.0,77691.72,0.0,-0.98388,1e-05,2.57191]
[1779310307630,44.0,77697.29,0.0,-0.9838,1e-05,2.58303]
[1779310310653,44.0,77701.97,0.0,-0.98373,1e-05,2.59241]
[1779310315687,44.0,77703.25,0.0,-0.98371,1e-05,2.59498]
[1779310320722,44.0,77704.47,0.0,-0.98369,1e-05,2.59743]
[1779310325758,44.0,77707.35,0.0,-0.98365,1e-05,2.60322]
[1779310330792,44.0,77708.32,0.0,-0.98364,1e-05,2.60517]
[1779310336835,44.0,77711.37,0.0,-0.98359,1e-05,2.61132]
[1779310342876,44.0,77713.38,0.0,-0.98356,1e-05,2.61538]
[1779310348919,44.0,77715.3,0.0,-0.98354,1e-05,2.61926]
[1779310353957,44.0,77717.59,0.0,-0.98351,1e-05,2.62181]
[1779310359995,44.0,77719.15,0.0,-0.98349,1e-05,2.62497]
[1779310365085,44.0,77720.19,0.0,-0.98348,1e-05,2.62708]
[1779310367061,44.0,77692.71,0.0,-0.98387,1e-05,2.57183]
[1779310368068,44.0,77689.11,0.0,-0.98393,1e-05,2.56466]
[1779310373108,44.0,77684.35,0.0,-0.98399,1e-05,2.5552]
[1779310375120,44.0,77674.05,0.0,-0.98414,1e-05,2.53483]
[1779310376126,44.0,77671.2,0.0,-0.98418,1e-05,2.52921]
[1779310381165,44.0,77675.32,0.0,-0.98412,1e-05,2.53733]
[1779310384183,44.0,77677.14,0.0,-0.9841,1e-05,2.54093]
[1779310388210,44.0,77682.4,0.0,-0.98402,1e-05,2.55133]
[1779310393245,44.0,77674.09,0.0,-0.98414,1e-05,2.53491]
[1779310395260,44.0,77670.0,0.0,-0.9842,1e-05,2.52685]
[1779310401049,44.0,77663.97,0.0,-0.98428,1e-05,2.51501]
[1779310403315,44.0,77661.09,0.0,-0.98432,1e-05,2.50937]
[1779310408353,44.0,77658.84,0.0,-0.98435,1e-05,2.50497]
[1779310409358,44.0,77652.44,0.0,-0.98444,1e-05,2.49249]
[1779310411119,44.0,77649.44,0.0,-0.9845,1e-05,2.48465]
[1779310414392,44.0,77655.22,0.0,-0.98442,1e-05,2.4959]
[1779310419428,44.0,77654.06,0.0,-0.98443,1e-05,2.49364]
[1779310424462,44.0,77652.89,0.0,-0.98445,1e-05,2.49136]
[1779310429497,44.0,77653.94,0.0,-0.98444,1e-05,2.4934]
[1779310434532,44.0,77654.51,0.0,-0.98443,1e-05,2.49451]
[1779310439568,44.0,77654.03,0.0,-0.98443,1e-05,2.49358]
[1779310442589,44.0,77648.32,0.0,-0.98451,1e-05,2.48248]
[1779310443596,44.0,77647.82,0.0,-0.98452,1e-05,2.48151]
[1779310448630,44.0,77645.78,0.0,-0.98455,1e-05,2.47755]
[1779310450645,44.0,77643.78,0.0,-0.98458,1e-05,2.47368]
[1779310454672,44.0,77646.41,0.0,-0.98454,1e-05,2.47877]
[1779310459708,44.0,77645.15,0.0,-0.98456,1e-05,2.47633]
[1779310464743,44.0,77646.54,0.0,-0.98454,1e-05,2.47903]
[1779310469784,44.0,77645.8,0.0,-0.98455,1e-05,2.47759]
[1779310474818,44.0,77645.96,0.0,-0.98456,1e-05,2.4759]
[1779310479852,44.0,77646.31,0.0,-0.98455,1e-05,2.47658]
[1779310484893,44.0,77647.13,0.0,-0.98454,1e-05,2.47817]
[1779310489932,44.0,77647.01,0.0,-0.98454,1e-05,2.47793]
[1779310494967,44.0,77648.4,0.0,-0.98452,1e-05,2.48063]
[1779310500003,44.0,77647.62,0.0,-0.98454,1e-05,2.47912]
[1779310505045,44.0,77648.12,0.0,-0.98453,1e-05,2.48008]
[1779310510081,44.0,77648.54,0.0,-0.98452,1e-05,2.4809]
[1779310515116,44.0,77648.73,0.0,-0.98452,1e-05,2.48127]
[1779310519146,44.0,77652.86,0.0,-0.98446,1e-05,2.48929]
[1779310524179,44.0,77656.44,0.0,-0.98441,1e-05,2.49626]
[1779310529214,44.0,77655.53,0.0,-0.98443,1e-05,2.49449]
[1779310534249,44.0,77657.67,0.0,-0.98441,1e-05,2.49664]
[1779310539286,44.0,77656.54,0.0,-0.98442,1e-05,2.49444]
[1779310545326,44.0,77655.37,0.0,-0.98444,1e-05,2.49216]
[1779310552107,44.0,77656.32,0.0,-0.98443,1e-05,2.49401]
[1779310557409,44.0,77660.69,0.0,-0.98437,1e-05,2.50253]
[1779310562445,44.0,77663.73,0.0,-0.98432,1e-05,2.50848]
[1779310567480,44.0,77664.32,0.0,-0.98431,1e-05,2.50963]
[1779310572515,44.0,77660.59,0.0,-0.98437,1e-05,2.50234]
[1779310578556,44.0,77659.69,0.0,-0.98438,1e-05,2.50058]
[1779310583593,44.0,77665.57,0.0,-0.9843,1e-05,2.51208]
[1779310585606,44.0,77671.21,0.0,-0.98422,1e-05,2.52314]
[1779310589633,44.0,77677.02,0.0,-0.98414,1e-05,2.53458]
[1779310590641,44.0,77678.32,0.0,-0.98412,1e-05,2.53715]
[1779310595676,44.0,77683.01,0.0,-0.98406,1e-05,2.54438]
[1779310600711,44.0,77684.68,0.0,-0.98404,1e-05,2.54768]
[1779310605747,44.0,77685.85,0.0,-0.98402,1e-05,2.55]
[1779310610780,44.0,77687.12,0.0,-0.984,1e-05,2.55252]
[1779310615816,44.0,77685.91,0.0,-0.98402,1e-05,2.55012]
[1779310620851,44.0,77686.32,0.0,-0.98402,1e-05,2.55093]
[1779310625886,44.0,77689.86,0.0,-0.98397,1e-05,2.55796]
[1779310630921,44.0,77689.78,0.0,-0.98397,1e-05,2.5578]
[1779310635956,44.0,77690.02,0.0,-0.98396,1e-05,2.55827]
[1779310640991,44.0,77689.08,0.0,-0.98398,1e-05,2.55641]
[1779310646026,44.0,77675.95,0.0,-0.98416,1e-05,2.53044]
[1779310651062,44.0,77678.93,0.0,-0.98413,1e-05,2.53428]
[1779310652068,44.0,77684.04,0.0,-0.98406,1e-05,2.54437]
[1779310654085,44.0,77689.8,0.0,-0.98398,1e-05,2.55579]
[1779310659120,44.0,77695.66,0.0,-0.98389,1e-05,2.56744]
[1779310664153,44.0,77697.73,0.0,-0.98386,1e-05,2.57157]
[1779310669188,44.0,77693.3,0.0,-0.98393,1e-05,2.56275]
[1779310674223,44.0,77690.03,0.0,-0.98397,1e-05,2.55625]
[1779310679258,44.0,77690.91,0.0,-0.98396,1e-05,2.55799]
[1779310684292,44.0,77689.72,0.0,-0.98398,1e-05,2.55563]
[1779310689328,44.0,77691.92,0.0,-0.98395,1e-05,2.56]
[1779310694364,44.0,77690.92,0.0,-0.98396,1e-05,2.55801]
[1779310699398,44.0,77689.69,0.0,-0.98398,1e-05,2.55557]
[1779310701412,44.0,77684.12,0.0,-0.98406,1e-05,2.54453]
[1779310706449,44.0,77684.03,0.0,-0.98406,1e-05,2.54435]
[1779310711483,44.0,77685.54,0.0,-0.98405,1e-05,2.5453]
[1779310716518,44.0,77686.12,0.0,-0.98404,1e-05,2.54645]
[1779310721552,44.0,77687.12,0.0,-0.98403,1e-05,2.54843]
[1779310727599,44.0,77687.61,0.0,-0.98402,1e-05,2.5494]
[1779310733397,44.0,77694.85,0.0,-0.98392,1e-05,2.56378]
[1779310735657,44.0,77688.5,0.0,-0.98401,1e-05,2.55116]
[1779310740693,44.0,77690.74,0.0,-0.98398,1e-05,2.55561]
[1779310745727,44.0,77691.86,0.0,-0.98396,1e-05,2.55783]
[1779310750762,44.0,77692.12,0.0,-0.98396,1e-05,2.55835]
[1779310755803,44.0,77690.26,0.0,-0.98398,1e-05,2.55466]
[1779310761840,44.0,77687.97,0.0,-0.98402,1e-05,2.55011]
[1779310767882,44.0,77688.05,0.0,-0.98402,1e-05,2.55027]
[1779310772917,44.0,77686.82,0.0,-0.98405,1e-05,2.54579]
[1779310777953,44.0,77681.36,0.0,-0.98412,1e-05,2.535]
[1779310782988,44.0,77685.23,0.0,-0.98407,1e-05,2.54265]
[1779310788022,44.0,77686.13,0.0,-0.98406,1e-05,2.54443]
[1779310793058,44.0,77687.29,0.0,-0.98404,1e-05,2.54672]
[1779310798092,44.0,77687.26,0.0,-0.98404,1e-05,2.54666]
[1779310801115,44.0,77679.6,0.0,-0.98415,1e-05,2.53153]
[1779310803129,44.0,77670.32,0.0,-0.98428,1e-05,2.51329]
[1779310808163,44.0,77668.22,0.0,-0.98431,1e-05,2.50917]
[1779310813205,44.0,77667.34,0.0,-0.98432,1e-05,2.50745]
[1779310818241,44.0,77665.27,0.0,-0.98435,1e-05,2.5034]
[1779310824283,44.0,77662.62,0.0,-0.98439,1e-05,2.49823]
[1779310829318,44.0,77659.49,0.0,-0.98443,1e-05,2.49213]
[1779310834352,44.0,77651.08,0.0,-0.98456,1e-05,2.47379]
[1779310839388,44.0,77650.71,0.0,-0.98456,1e-05,2.47307]
[1779310844423,44.0,77651.14,0.0,-0.98456,1e-05,2.4739]
[1779310850465,44.0,77650.81,0.0,-0.98456,1e-05,2.47326]
[1779310854492,44.0,77646.89,0.0,-0.98462,1e-05,2.46568]
[1779310860536,44.0,77647.14,0.0,-0.98461,1e-05,2.46617]
[1779310866577,44.0,77648.04,0.0,-0.9846,1e-05,2.46791]
[1779310874398,44.0,77648.67,0.0,-0.98459,1e-05,2.46912]
[1779310879668,44.0,77649.32,0.0,-0.98458,1e-05,2.47038]
[1779310884468,44.0,77647.63,0.0,-0.98461,1e-05,2.46711]
[1779310889739,44.0,77647.8,0.0,-0.9846,1e-05,2.46744]
[1779310894798,44.0,77644.06,0.0,-0.98467,1e-05,2.45822]
[1779310895823,44.0,77640.56,0.0,-0.98472,1e-05,2.45149]
[1779310897821,44.0,77611.89,0.0,-0.98511,1e-05,2.39683]
[1779310898825,44.0,77622.41,0.0,-0.98496,1e-05,2.41678]
[1779310899831,44.0,77622.92,0.0,-0.98496,1e-05,2.41775]
[1779310904613,44.0,77617.58,0.0,-0.98503,1e-05,2.4076]
[1779310909905,44.0,77612.91,0.0,-0.98509,1e-05,2.39876]
[1779310910912,44.0,77602.28,0.0,-0.98523,1e-05,2.37873]
[1779310911919,44.0,77602.09,0.0,-0.98524,1e-05,2.37837]
[1779310916953,44.0,77600.93,0.0,-0.98525,1e-05,2.37619]
[1779310920982,44.0,77612.01,0.0,-0.9851,1e-05,2.39706]
[1779310921989,44.0,77612.34,0.0,-0.9851,1e-05,2.39768]
[1779310924002,44.0,77619.44,0.0,-0.985,1e-05,2.41113]
[1779310925011,44.0,77620.64,0.0,-0.98499,1e-05,2.41341]
[1779310931052,44.0,77620.75,0.0,-0.98499,1e-05,2.41362]
[1779310936087,44.0,77618.88,0.0,-0.98501,1e-05,2.41007]
[1779310941121,44.0,77621.31,0.0,-0.98498,1e-05,2.41468]
[1779310943139,44.0,77625.53,0.0,-0.98492,1e-05,2.42271]
[1779310948171,44.0,77627.92,0.0,-0.98489,1e-05,2.42727]
[1779310954213,44.0,77633.49,0.0,-0.98483,1e-05,2.43593]
[1779310957234,44.0,77641.58,0.0,-0.98471,1e-05,2.45145]
[1779310964283,44.0,77643.31,0.0,-0.98469,1e-05,2.45478]
[1779310969317,44.0,77640.18,0.0,-0.98473,1e-05,2.44876]
[1779310974352,44.0,77640.42,0.0,-0.98473,1e-05,2.44922]
[1779310979388,44.0,77638.33,0.0,-0.98476,1e-05,2.44521]
[1779310985430,44.0,77639.84,0.0,-0.98474,1e-05,2.44811]
[1779310990469,44.0,77639.36,0.0,-0.98474,1e-05,2.44719]
[1779310993485,44.0,77644.88,0.0,-0.98467,1e-05,2.45781]
[1779310998520,44.0,77644.26,0.0,-0.98468,1e-05,2.45661]
[1779311003556,44.0,77642.72,0.0,-0.9847,1e-05,2.45365]
[1779311005570,44.0,77647.58,0.0,-0.98463,1e-05,2.46301]
[1779311011611,44.0,77647.83,0.0,-0.98464,1e-05,2.4615]
[1779311016646,44.0,77647.76,0.0,-0.98464,1e-05,2.46136]
[1779311021682,44.0,77648.57,0.0,-0.98463,1e-05,2.46292]
[1779311026717,44.0,77649.27,0.0,-0.98462,1e-05,2.46428]
[1779311031751,44.0,77651.39,0.0,-0.98459,1e-05,2.46837]
[1779311036786,44.0,77651.53,0.0,-0.98459,1e-05,2.46864]
[1779311041821,44.0,77652.61,0.0,-0.98457,1e-05,2.47073]
[1779311046856,44.0,77653.15,0.0,-0.98457,1e-05,2.47178]
[1779311051892,44.0,77653.21,0.0,-0.98457,1e-05,2.47189]
[1779311057934,44.0,77652.41,0.0,-0.98458,1e-05,2.47035]
[1779311062970,44.0,77653.84,0.0,-0.98456,1e-05,2.47311]
[1779311068008,44.0,77653.78,0.0,-0.98456,1e-05,2.473]
[1779311070021,44.0,77659.72,0.0,-0.98448,1e-05,2.48452]
[1779311071026,44.0,77661.4,0.0,-0.98446,1e-05,2.48578]
[1779311073041,44.0,77677.02,0.0,-0.98425,1e-05,2.51629]
[1779311074051,44.0,77683.32,0.0,-0.98416,1e-05,2.52868]
[1779311075807,44.0,77681.52,0.0,-0.98418,1e-05,2.52514]
[1779311081102,44.0,77680.08,0.0,-0.9842,1e-05,2.5223]
[1779311087139,44.0,77679.36,0.0,-0.98421,1e-05,2.52089]
[1779311090161,44.0,77667.26,0.0,-0.98438,1e-05,2.49719]
[1779311091167,44.0,77666.01,0.0,-0.9844,1e-05,2.49475]
[1779311096203,44.0,77665.51,0.0,-0.98441,1e-05,2.49378]
[1779311101238,44.0,77667.77,0.0,-0.98438,1e-05,2.49819]
[1779311103252,44.0,77718.6,0.0,-0.98365,1e-05,2.59894]
[1779311104258,44.0,77705.54,0.0,-0.98384,1e-05,2.57276]
[1779311105266,44.0,77702.09,0.0,-0.98389,1e-05,2.56588]
[1779311107280,44.0,77698.8,0.0,-0.98394,1e-05,2.55933]
[1779311110301,44.0,77699.24,0.0,-0.98393,1e-05,2.5602]
[1779311111312,44.0,77708.87,0.0,-0.98379,1e-05,2.57942]
[1779311113321,44.0,77653.07,0.0,-0.98458,1e-05,2.46962]
[1779311117354,44.0,77658.16,0.0,-0.98451,1e-05,2.47948]
[1779311120371,44.0,77664.95,0.0,-0.98441,1e-05,2.49269]
[1779311125405,44.0,77671.04,0.0,-0.98433,1e-05,2.50457]
[1779311131448,44.0,77674.5,0.0,-0.98429,1e-05,2.50932]
[1779311137491,44.0,77677.19,0.0,-0.98426,1e-05,2.5146]
[1779311142526,44.0,77678.59,0.0,-0.98424,1e-05,2.51734]
[1779311143532,44.0,77690.7,0.0,-0.98406,1e-05,2.54121]
[1779311148567,44.0,77691.04,0.0,-0.98406,1e-05,2.54189]
[1779311153603,44.0,77691.27,0.0,-0.98406,1e-05,2.54234]
[1779311158637,44.0,77687.13,0.0,-0.98411,1e-05,2.53416]
[1779311163673,44.0,77690.41,0.0,-0.98407,1e-05,2.54064]
[1779311172736,44.0,77690.51,0.0,-0.98407,1e-05,2.54084]
[1779311175757,44.0,77685.66,0.0,-0.98414,1e-05,2.53126]
[1779311176764,44.0,77678.56,0.0,-0.98424,1e-05,2.51729]
[1779311178778,44.0,77673.28,0.0,-0.98431,1e-05,2.50693]
[1779311184820,44.0,77668.88,0.0,-0.98437,1e-05,2.49833]
[1779311190862,44.0,77665.3,0.0,-0.98442,1e-05,2.49135]
[1779311195902,44.0,77667.34,0.0,-0.98441,1e-05,2.49331]
[1779311198920,44.0,77673.98,0.0,-0.98431,1e-05,2.50628]
[1779311203956,44.0,77677.35,0.0,-0.98427,1e-05,2.51288]
[1779311208993,44.0,77681.43,0.0,-0.98421,1e-05,2.52089]
[1779311214027,44.0,77687.26,0.0,-0.98413,1e-05,2.53238]
[1779311220070,44.0,77687.96,0.0,-0.98412,1e-05,2.53376]
[1779311226876,44.0,77688.26,0.0,-0.98411,1e-05,2.53435]
[1779311234167,44.0,77689.44,0.0,-0.98409,1e-05,2.53668]
[1779311239203,44.0,77691.7,0.0,-0.98406,1e-05,2.54115]
[1779311244237,44.0,77693.51,0.0,-0.98404,1e-05,2.54473]
[1779311249272,44.0,77694.08,0.0,-0.98403,1e-05,2.54586]
[1779311254308,44.0,77693.53,0.0,-0.98405,1e-05,2.54273]
[1779311259343,44.0,77691.2,0.0,-0.98408,1e-05,2.53812]
[1779311264382,44.0,77690.05,0.0,-0.9841,1e-05,2.53584]
[1779311269417,44.0,77691.84,0.0,-0.98409,1e-05,2.53765]
[1779311275462,43.99,77691.47,0.0,-0.98411,1e-05,2.53452]
[1779311281500,43.98,77691.64,0.0,-0.98412,1e-05,2.53284]
[1779311286537,43.97,77691.48,0.0,-0.98413,1e-05,2.53085]
[1779311291571,43.97,77688.76,0.0,-0.98419,1e-05,2.52385]
[1779311296606,43.96,77685.35,0.0,-0.98424,1e-05,2.51562]
[1779311301641,43.96,77687.17,0.0,-0.98423,1e-05,2.51768]
[1779311306676,43.95,77688.53,0.0,-0.98422,1e-05,2.51884]
[1779311311711,43.94,77689.73,0.0,-0.98423,1e-05,2.51764]
[1779311316746,43.94,77690.33,0.0,-0.98423,1e-05,2.51732]
[1779311321786,43.93,77690.67,0.0,-0.98424,1e-05,2.51651]
[1779311326816,43.93,77691.24,0.0,-0.98424,1e-05,2.51617]
[1779311331851,43.92,77691.47,0.0,-0.98425,1e-05,2.51517]
[1779311336886,43.92,77692.17,0.0,-0.98425,1e-05,2.51511]
[1779311342929,43.91,77692.54,0.0,-0.98425,1e-05,2.51414]
[1779311343935,43.91,77697.64,0.0,-0.98418,1e-05,2.52388]
[1779311348970,43.9,77697.36,0.0,-0.9842,1e-05,2.52184]
[1779311354005,43.9,77697.56,0.0,-0.98421,1e-05,2.52077]
[1779311361054,43.89,77697.05,0.0,-0.98423,1e-05,2.51775]
[1779311366091,43.89,77699.33,0.0,-0.98421,1e-05,2.5208]
[1779311371124,43.88,77698.27,0.0,-0.98425,1e-05,2.51524]
[1779311376159,43.88,77697.94,0.0,-0.98426,1e-05,2.51319]
[1779311382201,43.87,77697.02,0.0,-0.98429,1e-05,2.50972]
[1779311388000,43.86,77699.13,0.0,-0.98427,1e-05,2.51219]
[1779311393279,43.86,77698.52,0.0,-0.98429,1e-05,2.5096]
[1779311398315,43.85,77697.8,0.0,-0.98431,1e-05,2.50683]
[1779311403348,43.85,77696.96,0.0,-0.98433,1e-05,2.50385]
[1779311410399,43.84,77696.27,0.0,-0.98435,1e-05,2.5007]
[1779311415433,43.84,77696.23,0.0,-0.98436,1e-05,2.49934]
[1779311420469,43.83,77692.15,0.0,-0.98443,1e-05,2.4901]
[1779311425503,43.83,77692.45,0.0,-0.98443,1e-05,2.48948]
[1779311430539,43.82,77691.73,0.0,-0.98445,1e-05,2.48686]
[1779311436581,43.82,77690.85,0.0,-0.98449,1e-05,2.48171]
[1779311441615,43.81,77690.08,0.0,-0.9845,1e-05,2.47905]
[1779311448428,43.81,77690.83,0.0,-0.98451,1e-05,2.47888]
[1779311453700,43.8,77690.14,0.0,-0.98452,1e-05,2.47639]
[1779311460750,43.8,77689.88,0.0,-0.98454,1e-05,2.47407]
[1779311465787,43.79,77689.45,0.0,-0.98455,1e-05,2.47212]
[1779311470821,43.79,77689.0,0.0,-0.98457,1e-05,2.47014]
[1779311478662,43.78,77689.18,0.0,-0.98458,1e-05,2.46875]
[1779311486932,43.77,77688.94,0.0,-0.9846,1e-05,2.46658]
[1779311492978,43.77,77688.8,0.0,-0.98462,1e-05,2.46304]
[1779311499016,43.77,77689.54,0.0,-0.98462,1e-05,2.46325]
[1779311504051,43.76,77689.03,0.0,-0.98463,1e-05,2.46124]
[1779311509087,43.76,77688.5,0.0,-0.98465,1e-05,2.45922]
[1779311514121,43.75,77688.67,0.0,-0.98465,1e-05,2.45856]
[1779311519157,43.75,77688.35,0.0,-0.98466,1e-05,2.45697]
[1779311524192,43.75,77688.29,0.0,-0.98467,1e-05,2.45591]
[1779311530233,43.74,77691.7,0.0,-0.98463,1e-05,2.46135]
[1779311535271,43.74,77690.8,0.0,-0.98465,1e-05,2.45862]
[1779311537282,43.74,77685.19,0.0,-0.98473,1e-05,2.44738]
[1779311543325,43.73,77688.97,0.0,-0.98469,1e-05,2.45364]
[1779311547354,43.73,77694.79,0.0,-0.98461,1e-05,2.46419]
[1779311549368,43.73,77699.35,0.0,-0.98455,1e-05,2.47266]
[1779311552389,43.73,77706.77,0.0,-0.98446,1e-05,2.48447]
[1779311553395,43.73,77706.04,0.0,-0.98448,1e-05,2.4828]
[1779311559224,43.72,77703.1,0.0,-0.98453,1e-05,2.47567]
[1779311562459,43.72,77697.45,0.0,-0.98461,1e-05,2.46402]
[1779311569293,43.71,77698.73,0.0,-0.9846,1e-05,2.46511]
[1779311574544,43.71,77704.34,0.0,-0.98453,1e-05,2.47503]
[1779311577564,43.71,77707.94,0.0,-0.98449,1e-05,2.4814]
[1779311582599,43.7,77710.15,0.0,-0.98446,1e-05,2.48459]
[1779311587634,43.7,77712.39,0.0,-0.98444,1e-05,2.4878]
[1779311592669,43.69,77712.34,0.0,-0.98445,1e-05,2.48649]
[1779311597704,43.69,77704.52,0.0,-0.98457,1e-05,2.47004]
[1779311598710,43.69,77703.65,0.0,-0.98458,1e-05,2.46813]
[1779311605763,43.68,77703.54,0.0,-0.98459,1e-05,2.46649]
[1779311610798,43.68,77703.74,0.0,-0.9846,1e-05,2.46568]
[1779311617848,43.67,77703.69,0.0,-0.98462,1e-05,2.46222]
[1779311622883,43.67,77703.71,0.0,-0.98463,1e-05,2.46133]
[1779311627917,43.67,77705.75,0.0,-0.98461,1e-05,2.46437]
[1779311633960,43.66,77709.45,0.0,-0.98456,1e-05,2.47039]
[1779311638998,43.66,77706.76,0.0,-0.98461,1e-05,2.46414]
[1779311644036,43.66,77706.22,0.0,-0.98462,1e-05,2.46211]
[1779311647059,43.65,77698.36,0.0,-0.98474,1e-05,2.44633]
[1779311652093,43.65,77699.13,0.0,-0.98473,1e-05,2.44701]
[1779311657128,43.65,77699.79,0.0,-0.98473,1e-05,2.44747]
[1779311666191,43.64,77700.23,0.0,-0.98473,1e-05,2.44689]
[1779311671226,43.64,77700.95,0.0,-0.98474,1e-05,2.44553]
[1779311676263,43.64,77701.95,0.0,-0.98473,1e-05,2.44672]
[1779311682304,43.63,77702.1,0.0,-0.98474,1e-05,2.44613]
[1779311688347,43.63,77702.21,0.0,-0.98474,1e-05,2.4455]
[1779311693381,43.63,77702.16,0.0,-0.98475,1e-05,2.44472]
[1779311698417,43.62,77701.67,0.0,-0.98476,1e-05,2.44308]
[1779311703452,43.62,77701.45,0.0,-0.98477,1e-05,2.44199]
[1779311709495,43.62,77701.97,0.0,-0.98477,1e-05,2.4422]
[1779311712515,43.62,77706.14,0.0,-0.98471,1e-05,2.44985]
[1779311717550,43.61,77707.88,0.0,-0.98469,1e-05,2.45246]
[1779311723591,43.61,77709.59,0.0,-0.98468,1e-05,2.4548]
[1779311728627,43.61,77706.98,0.0,-0.98472,1e-05,2.44888]
[1779311731648,43.61,77704.82,0.0,-0.98476,1e-05,2.44222]
[1779311736682,43.6,77703.99,0.0,-0.98478,1e-05,2.43987]
[1779311743731,43.6,77700.64,0.0,-0.98483,1e-05,2.43247]
[1779311748766,43.6,77701.27,0.0,-0.98483,1e-05,2.43304]
[1779311753801,43.59,77700.49,0.0,-0.98484,1e-05,2.43092]
[1779311759844,43.59,77700.73,0.0,-0.98485,1e-05,2.43069]
[1779311764878,43.59,77701.12,0.0,-0.98484,1e-05,2.43087]
[1779311766892,43.59,77694.77,0.0,-0.98493,1e-05,2.41842]
[1779311767900,43.59,77694.54,0.0,-0.98494,1e-05,2.41788]
[1779311768906,43.59,77688.02,0.0,-0.98503,1e-05,2.40529]
[1779311769914,43.59,77686.86,0.0,-0.98504,1e-05,2.403]
[1779311774951,43.59,77687.94,0.0,-0.98503,1e-05,2.40468]
[1779311779983,43.59,77688.09,0.0,-0.98503,1e-05,2.40463]
[1779311785018,43.58,77688.05,0.0,-0.98503,1e-05,2.40423]
[1779311790054,43.58,77688.08,0.0,-0.98504,1e-05,2.40397]
[1779311795089,43.58,77687.6,0.0,-0.98506,1e-05,2.40075]
[1779311800124,43.58,77687.57,0.0,-0.98506,1e-05,2.4004]
[1779311805159,43.58,77685.12,0.0,-0.98509,1e-05,2.3955]
[1779311810195,43.58,77686.4,0.0,-0.98508,1e-05,2.39767]
[1779311815229,43.58,77686.39,0.0,-0.98508,1e-05,2.39736]
[1779311820264,43.58,77686.15,0.0,-0.98509,1e-05,2.39663]
[1779311826306,43.58,77686.73,0.0,-0.98508,1e-05,2.39741]
[1779311831342,43.57,77686.73,0.0,-0.98508,1e-05,2.39714]
[1779311836376,43.57,77687.35,0.0,-0.98508,1e-05,2.39805]
[1779311841412,43.57,77687.88,0.0,-0.98507,1e-05,2.39878]
[1779311846446,43.57,77688.64,0.0,-0.98506,1e-05,2.39995]
[1779311851484,43.57,77689.13,0.0,-0.98507,1e-05,2.39863]
[1779311858533,43.57,77691.35,0.0,-0.98504,1e-05,2.40244]
[1779311863569,43.57,77690.54,0.0,-0.98506,1e-05,2.40059]
[1779311871433,43.57,77690.84,0.0,-0.98506,1e-05,2.40068]
[1779311876660,43.56,77690.99,0.0,-0.98506,1e-05,2.40066]
[1779311881698,43.56,77686.52,0.0,-0.98512,1e-05,2.39182]
[1779311882703,43.56,77680.82,0.0,-0.9852,1e-05,2.38092]
[1779311884716,43.56,77674.82,0.0,-0.98528,1e-05,2.3695]
[1779311885724,43.56,77663.02,0.0,-0.98544,1e-05,2.34723]
[1779311886731,43.56,77660.35,0.0,-0.98547,1e-05,2.34224]
[1779311889752,43.56,77652.86,0.0,-0.98557,1e-05,2.32833]
[1779311894786,43.56,77652.71,0.0,-0.98557,1e-05,2.32827]
[1779311901656,43.57,77650.43,0.0,-0.9856,1e-05,2.32431]
[1779311906870,43.57,77648.75,0.0,-0.98562,1e-05,2.32142]
[1779311911906,43.57,77649.88,0.0,-0.98561,1e-05,2.32185]
[1779311918955,43.57,77649.02,0.0,-0.98562,1e-05,2.32064]
[1779311923990,43.57,77647.96,0.0,-0.98563,1e-05,2.31896]
[1779311929024,43.57,77647.28,0.0,-0.98564,1e-05,2.318]
[1779311934059,43.57,77649.42,0.0,-0.98561,1e-05,2.32231]
[1779311939095,43.57,77648.05,0.0,-0.98563,1e-05,2.32007]
[1779311943123,43.57,77642.38,0.0,-0.9857,1e-05,2.30981]
[1779311948158,43.58,77643.51,0.0,-0.98568,1e-05,2.31242]
[1779311953193,43.58,77646.73,0.0,-0.98563,1e-05,2.31884]
[1779311958228,43.58,77647.98,0.0,-0.98562,1e-05,2.32155]
[1779311963262,43.58,77647.9,0.0,-0.98561,1e-05,2.32178]
[1779311965277,43.58,77642.23,0.0,-0.98569,1e-05,2.31141]
[1779311967290,43.58,77634.02,0.0,-0.98579,1e-05,2.29643]
[1779311972328,43.59,77633.46,0.0,-0.98581,1e-05,2.2941]
[1779311975347,43.59,77628.26,0.0,-0.98587,1e-05,2.28494]
[1779311980382,43.59,77626.37,0.0,-0.98589,1e-05,2.2822]
[1779311985416,43.59,77627.24,0.0,-0.98587,1e-05,2.28452]
[1779311990451,43.6,77625.28,0.0,-0.9859,1e-05,2.28165]
[1779311995490,43.6,77623.76,0.0,-0.98591,1e-05,2.27961]
[1779312000523,43.6,77619.21,0.0,-0.98596,1e-05,2.27203]
[1779312002536,43.6,77612.92,0.0,-0.98604,1e-05,2.26088]
[1779312007572,43.61,77610.37,0.0,-0.98607,1e-05,2.25716]
[1779312011600,43.61,77595.18,0.0,-0.98626,1e-05,2.2304]
[1779312017644,43.61,77593.22,0.0,-0.98627,1e-05,2.22821]
[1779312022680,43.62,77588.7,0.0,-0.98632,1e-05,2.22115]
[1779312027716,43.62,77584.75,0.0,-0.98636,1e-05,2.21512]
[1779312032752,43.63,77580.25,0.0,-0.98642,1e-05,2.2063]
[1779312037786,43.63,77579.09,0.0,-0.98643,1e-05,2.20534]
[1779312042822,43.64,77576.85,0.0,-0.98645,1e-05,2.20246]
[1779312049870,43.64,77576.54,0.0,-0.98644,1e-05,2.20345]
[1779312051884,43.64,77571.35,0.0,-0.9865,1e-05,2.19465]
[1779312056920,43.65,77570.1,0.0,-0.98651,1e-05,2.1936]
[1779312062786,43.65,77568.53,0.0,-0.98652,1e-05,2.19224]
[1779312067997,43.66,77569.15,0.0,-0.9865,1e-05,2.19454]
[1779312073034,43.66,77572.26,0.0,-0.98646,1e-05,2.20128]
[1779312075049,43.67,77582.32,0.0,-0.98633,1e-05,2.21973]
[1779312076057,43.67,77584.87,0.0,-0.98629,1e-05,2.22451]
[1779312078071,43.67,77587.68,0.0,-0.98626,1e-05,2.22995]
[1779312084113,43.67,77586.99,0.0,-0.98626,1e-05,2.22973]
[1779312089148,43.68,77582.38,0.0,-0.98631,1e-05,2.22229]
[1779312094183,43.68,77580.71,0.0,-0.98634,1e-05,2.21824]
[1779312099218,43.68,77580.74,0.0,-0.98633,1e-05,2.21912]
[1779312105263,43.69,77576.81,0.0,-0.98637,1e-05,2.21311]
[1779312110295,43.69,77575.39,0.0,-0.98638,1e-05,2.21143]
[1779312115331,43.69,77570.25,0.0,-0.98644,1e-05,2.20326]
[1779312118351,43.7,77565.29,0.0,-0.9865,1e-05,2.195]
[1779312120365,43.7,77560.06,0.0,-0.98656,1e-05,2.18614]
[1779312124394,43.7,77557.99,0.0,-0.98658,1e-05,2.18336]
[1779312129428,43.71,77553.86,0.0,-0.98662,1e-05,2.17725]
[1779312134462,43.71,77550.25,0.0,-0.98666,1e-05,2.17216]
[1779312139501,43.72,77551.13,0.0,-0.98664,1e-05,2.17501]
[1779312143527,43.72,77557.76,0.0,-0.98655,1e-05,2.18775]
[1779312148561,43.73,77557.64,0.0,-0.98654,1e-05,2.18874]
[1779312149570,43.73,77563.5,0.0,-0.98647,1e-05,2.19938]
[1779312154603,43.73,77563.04,0.0,-0.98648,1e-05,2.1978]
[1779312159639,43.74,77562.89,0.0,-0.98647,1e-05,2.19863]
[1779312164674,43.74,77561.13,0.0,-0.98648,1e-05,2.19658]
[1779312168703,43.74,77566.79,0.0,-0.98641,1e-05,2.20748]
[1779312172731,43.75,77572.74,0.0,-0.98633,1e-05,2.21884]
[1779312177767,43.75,77574.24,0.0,-0.9863,1e-05,2.22238]
[1779312182801,43.75,77576.96,0.0,-0.98626,1e-05,2.22805]
[1779312187836,43.76,77575.73,0.0,-0.98627,1e-05,2.2266]
[1779312193878,43.76,77575.69,0.0,-0.98627,1e-05,2.22743]
[1779312198913,43.76,77575.3,0.0,-0.98627,1e-05,2.22747]
[1779312204956,43.77,77574.59,0.0,-0.98627,1e-05,2.22708]
[1779312209990,43.77,77573.91,0.0,-0.98627,1e-05,2.22662]
[1779312215026,43.77,77573.94,0.0,-0.98628,1e-05,2.22556]
[1779312221066,43.78,77572.99,0.0,-0.98628,1e-05,2.22481]
[1779312227110,43.78,77573.14,0.0,-0.98627,1e-05,2.22603]
[1779312233984,43.78,77578.53,0.0,-0.9862,1e-05,2.23677]
[1779312235167,43.78,77585.44,0.0,-0.98611,1e-05,2.24939]
[1779312238187,43.79,77587.75,0.0,-0.98608,1e-05,2.25395]
[1779312244055,43.79,77591.81,0.0,-0.98602,1e-05,2.26205]
[1779312249265,43.79,77597.06,0.0,-0.98595,1e-05,2.27219]
[1779312254299,43.79,77600.19,0.0,-0.9859,1e-05,2.27838]
[1779312255307,43.79,77609.04,0.0,-0.98579,1e-05,2.2947]
[1779312257322,43.79,77609.25,0.0,-0.98578,1e-05,2.29522]
[1779312262357,43.79,77609.76,0.0,-0.98578,1e-05,2.29649]
[1779312267391,43.8,77614.69,0.0,-0.98571,1e-05,2.30591]
[1779312272427,43.8,77616.43,0.0,-0.9857,1e-05,2.30748]
[1779312278469,43.8,77617.89,0.0,-0.98567,1e-05,2.3105]
[1779312283506,43.8,77617.15,0.0,-0.98568,1e-05,2.30946]
[1779312289548,43.8,77616.28,0.0,-0.98569,1e-05,2.30819]
[1779312294582,43.8,77616.25,0.0,-0.98569,1e-05,2.30841]
[1779312299618,43.8,77615.87,0.0,-0.98569,1e-05,2.30798]
[1779312302640,43.8,77607.1,0.0,-0.98581,1e-05,2.29202]
[1779312307678,43.81,77605.68,0.0,-0.98582,1e-05,2.28986]
[1779312308681,43.81,77596.54,0.0,-0.98594,1e-05,2.27326]
[1779312310696,43.81,77603.5,0.0,-0.98585,1e-05,2.2862]
[1779312316738,43.81,77606.79,0.0,-0.9858,1e-05,2.29276]
[1779312323786,43.81,77609.48,0.0,-0.98576,1e-05,2.29826]
[1779312329829,43.81,77610.72,0.0,-0.98574,1e-05,2.30098]
[1779312334863,43.81,77611.23,0.0,-0.98574,1e-05,2.30036]
[1779312339899,43.82,77610.15,0.0,-0.98575,1e-05,2.29877]
[1779312344934,43.82,77610.16,0.0,-0.98575,1e-05,2.29918]
[1779312345941,43.82,77601.44,0.0,-0.98586,1e-05,2.28328]
[1779312347955,43.82,77595.69,0.0,-0.98594,1e-05,2.27299]
[1779312352990,43.82,77592.83,0.0,-0.98597,1e-05,2.26832]
[1779312358027,43.82,77590.21,0.0,-0.986,1e-05,2.26407]
[1779312363062,43.82,77588.47,0.0,-0.98602,1e-05,2.26138]
[1779312368095,43.83,77587.22,0.0,-0.98603,1e-05,2.25958]
[1779312374139,43.83,77585.62,0.0,-0.98605,1e-05,2.25722]
[1779312379172,43.83,77582.55,0.0,-0.98608,1e-05,2.25211]
[1779312384208,43.83,77583.54,0.0,-0.98607,1e-05,2.25433]
[1779312390251,43.83,77584.3,0.0,-0.98606,1e-05,2.25621]
[1779312398307,43.84,77585.41,0.0,-0.98605,1e-05,2.25702]
[1779312403344,43.84,77587.77,0.0,-0.98601,1e-05,2.26174]
[1779312409383,43.84,77588.07,0.0,-0.98601,1e-05,2.2628]
[1779312415250,43.84,77587.15,0.0,-0.98602,1e-05,2.26155]
[1779312420460,43.84,77587.43,0.0,-0.98601,1e-05,2.2625]
[1779312425496,43.85,77588.45,0.0,-0.98599,1e-05,2.2648]
[1779312431537,43.85,77588.8,0.0,-0.98598,1e-05,2.26598]
[1779312436573,43.85,77588.62,0.0,-0.98598,1e-05,2.26611]
[1779312441608,43.85,77589.01,0.0,-0.98597,1e-05,2.26729]
[1779312453692,43.86,77588.18,0.0,-0.98599,1e-05,2.26515]
[1779312456712,43.86,77582.34,0.0,-0.98606,1e-05,2.25488]
[1779312461747,43.86,77578.33,0.0,-0.98611,1e-05,2.24826]
[1779312464769,43.86,77583.46,0.0,-0.98604,1e-05,2.25792]
[1779312470811,43.86,77583.32,0.0,-0.98604,1e-05,2.25828]
[1779312476853,43.87,77581.89,0.0,-0.98605,1e-05,2.2563]
[1779312481887,43.87,77578.51,0.0,-0.98609,1e-05,2.25069]
[1779312487930,43.87,77577.34,0.0,-0.9861,1e-05,2.2492]
[1779312492964,43.87,77577.02,0.0,-0.9861,1e-05,2.24914]
[1779312498002,43.88,77576.43,0.0,-0.9861,1e-05,2.24858]
[1779312505051,43.88,77575.9,0.0,-0.98611,1e-05,2.24833]
[1779312513107,43.88,77576.53,0.0,-0.9861,1e-05,2.24834]
[1779312521163,43.88,77574.43,0.0,-0.98612,1e-05,2.24534]
[1779312533247,43.89,77574.58,0.0,-0.98611,1e-05,2.24667]
[1779312538282,43.89,77573.67,0.0,-0.98612,1e-05,2.24542]
[1779312543318,43.89,77570.92,0.0,-0.98616,1e-05,2.24084]
[1779312548352,43.89,77568.6,0.0,-0.98618,1e-05,2.23706]
[1779312554395,43.9,77567.86,0.0,-0.98619,1e-05,2.23627]
[1779312558422,43.9,77558.59,0.0,-0.9863,1e-05,2.22003]
[1779312559430,43.9,77556.62,0.0,-0.98633,1e-05,2.21664]
[1779312564468,43.9,77557.87,0.0,-0.98631,1e-05,2.21958]
[1779312567489,43.9,77553.19,0.0,-0.98636,1e-05,2.21169]
[1779312572524,43.91,77552.29,0.0,-0.98638,1e-05,2.20904]
[1779312577562,43.91,77553.85,0.0,-0.98635,1e-05,2.21268]
[1779312583605,43.91,77556.66,0.0,-0.98631,1e-05,2.21876]
[1779312588640,43.92,77558.11,0.0,-0.98628,1e-05,2.22224]
[1779312594681,43.92,77559.1,0.0,-0.98626,1e-05,2.2251]
[1779312600724,43.93,77563.74,0.0,-0.9862,1e-05,2.23451]
[1779312601732,43.93,77557.68,0.0,-0.98627,1e-05,2.22382]
[1779312602738,43.93,77556.03,0.0,-0.98629,1e-05,2.22107]
[1779312604752,43.93,77551.87,0.0,-0.98634,1e-05,2.21406]
[1779312609788,43.93,77551.6,0.0,-0.98634,1e-05,2.21466]
[1779312615830,43.94,77549.64,0.0,-0.98635,1e-05,2.21248]
[1779312620865,43.94,77550.44,0.0,-0.98633,1e-05,2.21502]
[1779312625900,43.95,77550.96,0.0,-0.98632,1e-05,2.21727]
[1779312630935,43.95,77551.01,0.0,-0.98631,1e-05,2.21846]
[1779312635979,43.96,77552.44,0.0,-0.98629,1e-05,2.22022]
[1779312641016,43.96,77552.67,0.0,-0.98628,1e-05,2.22172]
[1779312646050,43.97,77544.24,0.0,-0.98638,1e-05,2.20782]
[1779312651085,43.97,77543.93,0.0,-0.98638,1e-05,2.20844]
[1779312656948,43.98,77542.09,0.0,-0.98639,1e-05,2.20654]
[1779312663169,43.98,77542.09,0.0,-0.98638,1e-05,2.2079]
[1779312664175,43.98,77547.2,0.0,-0.98632,1e-05,2.2172]
[1779312666189,43.98,77552.95,0.0,-0.98624,1e-05,2.22787]
[1779312671225,43.98,77553.2,0.0,-0.98624,1e-05,2.22831]
[1779312677267,43.98,77556.35,0.0,-0.9862,1e-05,2.23396]
[1779312683308,43.98,77558.44,0.0,-0.98617,1e-05,2.23771]
[1779312688344,43.98,77562.5,0.0,-0.98612,1e-05,2.24502]
[1779312697406,43.99,77563.02,0.0,-0.98612,1e-05,2.24516]
[1779312706469,43.99,77561.37,0.0,-0.98613,1e-05,2.2438]
[1779312712511,44.0,77559.66,0.0,-0.98614,1e-05,2.24107]
[1779312716540,44.0,77564.54,0.0,-0.98608,1e-05,2.24986]
[1779312721575,44.0,77559.27,0.0,-0.98615,1e-05,2.24037]
[1779312727439,44.0,77561.78,0.0,-0.98612,1e-05,2.24489]
[1779312733659,44.0,77562.04,0.0,-0.98611,1e-05,2.24535]
[1779312738694,44.0,77561.39,0.0,-0.98612,1e-05,2.24418]
[1779312743729,44.0,77566.79,0.0,-0.98605,1e-05,2.25392]
[1779312745744,44.0,77570.73,0.0,-0.986,1e-05,2.26105]
[1779312751786,44.0,77570.82,0.0,-0.98601,1e-05,2.25931]
[1779312757649,44.0,77570.81,0.0,-0.98601,1e-05,2.25929]
[1779312763870,44.0,77571.42,0.0,-0.98601,1e-05,2.2604]
[1779312768918,44.0,77573.99,0.0,-0.98597,1e-05,2.26505]
[1779312776975,44.0,77573.98,0.0,-0.98597,1e-05,2.26503]
[1779312782011,44.0,77573.69,0.0,-0.98598,1e-05,2.26451]
[1779312787046,44.0,77573.77,0.0,-0.98598,1e-05,2.26465]
[1779312792082,44.0,77568.63,0.0,-0.98604,1e-05,2.25535]
[1779312797119,44.0,77560.27,0.0,-0.98615,1e-05,2.24027]
[1779312802152,44.0,77558.52,0.0,-0.98617,1e-05,2.23713]
[1779312807186,44.0,77557.66,0.0,-0.98618,1e-05,2.23558]
[1779312813228,44.0,77557.7,0.0,-0.98619,1e-05,2.23377]
[1779312819270,44.0,77557.01,0.0,-0.9862,1e-05,2.23253]
[1779312824306,44.0,77553.54,0.0,-0.98624,1e-05,2.22631]
[1779312829340,44.0,77552.55,0.0,-0.98626,1e-05,2.22454]
[1779312834376,44.0,77553.07,0.0,-0.98625,1e-05,2.22547]
[1779312839411,44.0,77551.25,0.0,-0.98627,1e-05,2.22222]
[1779312845454,44.0,77551.62,0.0,-0.98627,1e-05,2.22288]
[1779312850489,44.0,77554.4,0.0,-0.98623,1e-05,2.22785]
[1779312855524,44.0,77556.48,0.0,-0.98621,1e-05,2.23158]
[1779312862573,44.0,77558.98,0.0,-0.98618,1e-05,2.23606]
[1779312867607,44.0,77558.57,0.0,-0.98618,1e-05,2.23533]
[1779312872642,44.0,77558.4,0.0,-0.98619,1e-05,2.23313]
[1779312877678,44.0,77557.82,0.0,-0.9862,1e-05,2.23209]
[1779312882713,44.0,77556.96,0.0,-0.98621,1e-05,2.23055]
[1779312887748,44.0,77556.65,0.0,-0.98622,1e-05,2.23]
[1779312892785,44.0,77556.18,0.0,-0.98622,1e-05,2.22915]
[1779312894799,44.0,77566.29,0.0,-0.98609,1e-05,2.24732]
[1779312895806,44.0,77576.28,0.0,-0.98597,1e-05,2.26539]
[1779312896815,44.0,77575.39,0.0,-0.98598,1e-05,2.26378]
[1779312902855,44.0,77574.34,0.0,-0.98599,1e-05,2.26188]
[1779312908704,44.0,77574.0,0.0,-0.986,1e-05,2.26126]
[1779312913931,44.0,77573.87,0.0,-0.986,1e-05,2.26102]
[1779312918966,44.0,77571.38,0.0,-0.98603,1e-05,2.25652]
[1779312924009,44.0,77571.46,0.0,-0.98603,1e-05,2.25666]
[1779312929038,44.0,77575.51,0.0,-0.98598,1e-05,2.264]
[1779312934073,44.0,77574.26,0.0,-0.986,1e-05,2.25983]
[1779312939108,44.0,77574.44,0.0,-0.986,1e-05,2.26015]
[1779312947163,44.0,77576.52,0.0,-0.98597,1e-05,2.26392]
[1779312953206,44.0,77576.28,0.0,-0.98598,1e-05,2.26349]
[1779312959055,44.0,77575.12,0.0,-0.98599,1e-05,2.26138]
[1779312965290,44.0,77574.91,0.0,-0.986,1e-05,2.261]
[1779312970325,44.0,77575.98,0.0,-0.98598,1e-05,2.26294]
[1779312975361,44.0,77575.56,0.0,-0.98599,1e-05,2.26218]
[1779312981403,44.0,77575.1,0.0,-0.98599,1e-05,2.26135]
[1779312989265,44.0,77574.61,0.0,-0.986,1e-05,2.26046]
[1779312994496,44.0,77576.52,0.0,-0.98599,1e-05,2.26201]
[1779312999531,44.0,77577.2,0.0,-0.98598,1e-05,2.26325]
[1779313004566,44.0,77577.94,0.0,-0.98597,1e-05,2.26459]
[1779313012623,44.0,77577.06,0.0,-0.98598,1e-05,2.26299]
[1779313017656,44.0,77573.89,0.0,-0.98602,1e-05,2.25725]
[1779313022692,44.0,77576.43,0.0,-0.98599,1e-05,2.26185]
[1779313029741,44.0,77576.07,0.0,-0.98599,1e-05,2.2612]
[1779313034776,44.0,77574.44,0.0,-0.98601,1e-05,2.25825]
[1779313040817,44.0,77573.57,0.0,-0.98602,1e-05,2.25667]
[1779313048873,44.0,77573.75,0.0,-0.98602,1e-05,2.257]
[1779313054919,44.0,77573.77,0.0,-0.98603,1e-05,2.25513]
[1779313060961,44.0,77574.31,0.0,-0.98603,1e-05,2.25611]
[1779313065997,44.0,77572.93,0.0,-0.98604,1e-05,2.25361]
[1779313071032,44.0,77575.03,0.0,-0.98602,1e-05,2.25741]
[1779313078080,44.0,77575.41,0.0,-0.98601,1e-05,2.2581]
[1779313083116,44.0,77578.66,0.0,-0.98597,1e-05,2.26399]
[1779313088151,44.0,77577.11,0.0,-0.98599,1e-05,2.26118]
[1779313094192,44.0,77576.88,0.0,-0.98599,1e-05,2.26076]
[1779313099227,44.0,77575.78,0.0,-0.98601,1e-05,2.25877]
[1779313104262,44.0,77576.84,0.0,-0.98599,1e-05,2.26069]
[1779313107284,44.0,77584.1,0.0,-0.9859,1e-05,2.27387]
[1779313108291,44.0,77585.17,0.0,-0.98589,1e-05,2.27582]
[1779313113328,44.0,77584.14,0.0,-0.98591,1e-05,2.27203]
[1779313119369,44.0,77583.39,0.0,-0.98592,1e-05,2.27067]
[1779313124402,44.0,77582.92,0.0,-0.98593,1e-05,2.26981]
[1779313129437,44.0,77581.73,0.0,-0.98594,1e-05,2.26765]
[1779313135479,44.0,77583.54,0.0,-0.98592,1e-05,2.27094]
[1779313140514,44.0,77577.95,0.0,-0.98599,1e-05,2.26079]
[1779313145554,44.0,77570.92,0.0,-0.98608,1e-05,2.24808]
[1779313146562,44.0,77568.03,0.0,-0.98612,1e-05,2.24287]
[1779313150589,44.0,77563.25,0.0,-0.98618,1e-05,2.23428]
[1779313155624,44.0,77564.68,0.0,-0.98616,1e-05,2.23684]
[1779313161666,44.0,77566.57,0.0,-0.98614,1e-05,2.24024]
[1779313167707,44.0,77570.1,0.0,-0.98609,1e-05,2.2466]
[1779313174757,44.0,77571.87,0.0,-0.98608,1e-05,2.24789]
[1779313180798,44.0,77571.19,0.0,-0.98609,1e-05,2.24667]
[1779313182813,44.0,77565.56,0.0,-0.98616,1e-05,2.23653]
[1779313184827,44.0,77557.65,0.0,-0.98626,1e-05,2.22235]
[1779313190870,44.0,77554.48,0.0,-0.9863,1e-05,2.21669]
[1779313195904,44.0,77554.55,0.0,-0.9863,1e-05,2.21681]
[1779313200938,44.0,77551.71,0.0,-0.98633,1e-05,2.21175]
[1779313201949,44.0,77542.84,0.0,-0.98645,1e-05,2.19599]
[1779313208995,44.0,77542.18,0.0,-0.98645,1e-05,2.19482]
[1779313217054,44.0,77544.08,0.0,-0.98643,1e-05,2.19819]
[1779313220077,44.0,77559.89,0.0,-0.98623,1e-05,2.22636]
[1779313221086,44.0,77570.43,0.0,-0.9861,1e-05,2.2453]
[1779313222089,44.0,77570.48,0.0,-0.9861,1e-05,2.24539]
[1779313228132,44.0,77573.77,0.0,-0.98606,1e-05,2.25132]
[1779313233167,44.0,77573.94,0.0,-0.98606,1e-05,2.24973]
[1779313238201,44.0,77573.89,0.0,-0.98607,1e-05,2.24964]
[1779313244243,44.0,77573.8,0.0,-0.98607,1e-05,2.24948]
[1779313249279,44.0,77576.62,0.0,-0.98603,1e-05,2.25457]
[1779313254313,44.0,77575.67,0.0,-0.98604,1e-05,2.25286]
[1779313259349,44.0,77576.09,0.0,-0.98604,1e-05,2.25361]
[1779313264383,44.0,77581.58,0.0,-0.98597,1e-05,2.26356]
[1779313269418,44.0,77579.82,0.0,-0.98599,1e-05,2.26037]
[1779313275461,44.0,77578.96,0.0,-0.986,1e-05,2.25881]
[1779313280495,44.0,77578.51,0.0,-0.98601,1e-05,2.25799]
[1779313291402,44.0,77578.56,0.0,-0.98602,1e-05,2.25618]
[1779313296610,44.0,77576.09,0.0,-0.98605,1e-05,2.25171]
[1779313303659,44.0,77576.84,0.0,-0.98604,1e-05,2.25307]
[1779313308693,44.0,77576.3,0.0,-0.98605,1e-05,2.25209]
[1779313318761,44.0,77576.66,0.0,-0.98604,1e-05,2.25274]
[1779313323799,44.0,77576.02,0.0,-0.98605,1e-05,2.25159]
[1779313328833,44.0,77575.82,0.0,-0.98605,1e-05,2.25122]
[1779313334877,44.0,77575.75,0.0,-0.98605,1e-05,2.2511]
[1779313341752,44.0,77575.38,0.0,-0.98606,1e-05,2.25043]
[1779313346961,44.0,77575.02,0.0,-0.98606,1e-05,2.24978]
[1779313351996,44.0,77575.17,0.0,-0.98607,1e-05,2.24815]
[1779313358038,44.0,77575.06,0.0,-0.98607,1e-05,2.24795]
[1779313363073,44.0,77574.8,0.0,-0.98608,1e-05,2.24748]
[1779313368108,44.0,77575.73,0.0,-0.98606,1e-05,2.24916]
[1779313373143,44.0,77575.97,0.0,-0.98606,1e-05,2.24959]
[1779313379185,44.0,77576.38,0.0,-0.98606,1e-05,2.25033]
[1779313385227,44.0,77576.93,0.0,-0.98605,1e-05,2.25133]
[1779313392106,44.0,77576.36,0.0,-0.98606,1e-05,2.2503]
[1779313396304,44.0,77569.54,0.0,-0.98614,1e-05,2.238]
[1779313397312,44.0,77569.55,0.0,-0.98614,1e-05,2.23802]
[1779313402348,44.0,77568.47,0.0,-0.98616,1e-05,2.23608]
[1779313404367,44.0,77557.95,0.0,-0.98629,1e-05,2.21723]
[1779313405371,44.0,77556.3,0.0,-0.98631,1e-05,2.21429]
[1779313412246,44.0,77554.07,0.0,-0.98635,1e-05,2.20843]
[1779313414437,44.0,77540.61,0.0,-0.98652,1e-05,2.18457]
[1779313415442,44.0,77536.64,0.0,-0.98657,1e-05,2.17758]
[1779313418464,44.0,77537.8,0.0,-0.98655,1e-05,2.17962]
[1779313419470,44.0,77551.31,0.0,-0.98638,1e-05,2.20352]
[1779313420477,44.0,77558.78,0.0,-0.98629,1e-05,2.21683]
[1779313422317,44.0,77564.58,0.0,-0.98622,1e-05,2.22721]
[1779313426519,44.0,77567.59,0.0,-0.98618,1e-05,2.2326]
[1779313432387,44.0,77570.02,0.0,-0.98615,1e-05,2.23697]
[1779313437597,44.0,77569.69,0.0,-0.98615,1e-05,2.23638]
[1779313442631,44.0,77570.78,0.0,-0.98614,1e-05,2.23834]
[1779313448676,44.0,77571.6,0.0,-0.98613,1e-05,2.23981]
[1779313452704,44.0,77566.38,0.0,-0.98619,1e-05,2.23043]
[1779313453712,44.0,77554.38,0.0,-0.98635,1e-05,2.20899]
[1779313454720,44.0,77549.23,0.0,-0.98641,1e-05,2.19983]
[1779313457740,44.0,77542.83,0.0,-0.98649,1e-05,2.1885]
[1779313461768,44.0,77536.9,0.0,-0.98656,1e-05,2.17803]
[1779313467810,44.0,77536.02,0.0,-0.98658,1e-05,2.17649]
[1779313472845,44.0,77536.34,0.0,-0.98658,1e-05,2.17519]
[1779313475876,44.0,77541.37,0.0,-0.98652,1e-05,2.18405]
[1779313477889,44.0,77549.1,0.0,-0.98642,1e-05,2.19773]
[1779313481917,44.0,77554.38,0.0,-0.98636,1e-05,2.20711]
[1779313486951,44.0,77556.14,0.0,-0.98634,1e-05,2.21024]
[1779313491987,44.0,77558.2,0.0,-0.98631,1e-05,2.21391]
[1779313497024,44.0,77557.76,0.0,-0.98632,1e-05,2.21313]
[1779313502057,44.0,77560.61,0.0,-0.98628,1e-05,2.21821]
[1779313508099,44.0,77560.59,0.0,-0.98628,1e-05,2.21818]
[1779313513134,44.0,77559.96,0.0,-0.98629,1e-05,2.21705]
[1779313521194,44.0,77559.6,0.0,-0.98629,1e-05,2.21641]
[1779313526224,44.0,77559.39,0.0,-0.98629,1e-05,2.21604]
[1779313533273,44.0,77559.13,0.0,-0.98631,1e-05,2.21369]
[1779313538311,44.0,77558.77,0.0,-0.98631,1e-05,2.21305]
[1779313543344,44.0,77558.81,0.0,-0.98631,1e-05,2.21312]
[1779313550395,44.0,77558.51,0.0,-0.98632,1e-05,2.21258]
[1779313555431,44.0,77558.37,0.0,-0.98632,1e-05,2.21233]
[1779313561474,44.0,77559.01,0.0,-0.98631,1e-05,2.21347]
[1779313566510,44.0,77559.61,0.0,-0.9863,1e-05,2.21454]
[1779313571544,44.0,77558.78,0.0,-0.98631,1e-05,2.21306]
[1779313576579,44.0,77559.4,0.0,-0.98631,1e-05,2.21417]
[1779313581614,44.0,77559.75,0.0,-0.9863,1e-05,2.21479]
[1779313587656,44.0,77559.61,0.0,-0.9863,1e-05,2.21454]
[1779313593525,44.0,77559.82,0.0,-0.98631,1e-05,2.21303]
[1779313598734,44.0,77559.81,0.0,-0.98631,1e-05,2.21302]
[1779313603768,44.0,77560.47,0.0,-0.9863,1e-05,2.21419]
[1779313606789,44.0,77568.07,0.0,-0.98621,1e-05,2.22779]
[1779313608803,44.0,77572.4,0.0,-0.98615,1e-05,2.23556]
[1779313613841,44.0,77574.5,0.0,-0.98613,1e-05,2.23934]
[1779313618874,44.0,77579.12,0.0,-0.98607,1e-05,2.24767]
[1779313623909,44.0,77581.12,0.0,-0.98604,1e-05,2.25128]
[1779313631965,44.0,77581.44,0.0,-0.98604,1e-05,2.25186]
[1779313636999,44.0,77583.73,0.0,-0.98601,1e-05,2.256]
[1779313642035,44.0,77586.05,0.0,-0.98598,1e-05,2.26021]
[1779313647070,44.0,77586.03,0.0,-0.98598,1e-05,2.26017]
[1779313652104,44.0,77587.22,0.0,-0.98597,1e-05,2.26042]
[1779313657139,44.0,77589.38,0.0,-0.98595,1e-05,2.26434]
[1779313662174,44.0,77589.58,0.0,-0.98594,1e-05,2.2647]
[1779313667209,44.0,77590.51,0.0,-0.98593,1e-05,2.26639]
[1779313673252,44.0,77591.0,0.0,-0.98593,1e-05,2.26728]
[1779313679294,44.0,77591.84,0.0,-0.98592,1e-05,2.26881]
[1779313689363,44.0,77591.17,0.0,-0.98592,1e-05,2.26759]
[1779313697421,44.0,77591.8,0.0,-0.98592,1e-05,2.26874]
[1779313703462,44.0,77591.28,0.0,-0.98592,1e-05,2.26779]
[1779313708501,44.0,77587.92,0.0,-0.98597,1e-05,2.26169]
[1779313711520,44.0,77575.58,0.0,-0.98613,1e-05,2.23749]
[1779313715549,44.0,77569.27,0.0,-0.98621,1e-05,2.22616]
[1779313719577,44.0,77564.82,0.0,-0.98627,1e-05,2.21819]
[1779313724612,44.0,77562.89,0.0,-0.9863,1e-05,2.21474]
[1779313729648,44.0,77562.3,0.0,-0.9863,1e-05,2.21369]
[1779313731666,44.0,77555.68,0.0,-0.98639,1e-05,2.2019]
[1779313733675,44.0,77553.91,0.0,-0.98641,1e-05,2.19876]
[1779313735690,44.0,77542.72,0.0,-0.98655,1e-05,2.17897]
[1779313736697,44.0,77541.73,0.0,-0.98656,1e-05,2.17722]
[1779313739720,44.0,77547.15,0.0,-0.98649,1e-05,2.18679]
[1779313740724,44.0,77548.08,0.0,-0.98648,1e-05,2.18843]
[1779313745760,44.0,77552.51,0.0,-0.98643,1e-05,2.19628]
[1779313750794,44.0,77552.36,0.0,-0.98643,1e-05,2.19601]
[1779313755830,44.0,77553.43,0.0,-0.98641,1e-05,2.19791]
[1779313760864,44.0,77554.23,0.0,-0.9864,1e-05,2.19933]
[1779313765900,44.0,77554.81,0.0,-0.9864,1e-05,2.20036]
[1779313772949,44.0,77555.84,0.0,-0.9864,1e-05,2.20031]
[1779313777986,44.0,77559.09,0.0,-0.98635,1e-05,2.20609]
[1779313783019,44.0,77558.78,0.0,-0.98636,1e-05,2.20554]
[1779313788055,44.0,77558.74,0.0,-0.98636,1e-05,2.20546]
[1779313790068,44.0,77567.4,0.0,-0.98625,1e-05,2.22092]
[1779313791075,44.0,77568.61,0.0,-0.98623,1e-05,2.22308]
[1779313795104,44.0,77577.08,0.0,-0.98613,1e-05,2.23829]
[1779313796109,44.0,77579.9,0.0,-0.98609,1e-05,2.24337]
[1779313799131,44.0,77572.94,0.0,-0.98618,1e-05,2.23084]
[1779313800138,44.0,77571.0,0.0,-0.9862,1e-05,2.22736]
[1779313807187,44.0,77571.12,0.0,-0.9862,1e-05,2.22758]
[1779313812222,44.0,77571.17,0.0,-0.9862,1e-05,2.22767]
[1779313817258,44.0,77571.51,0.0,-0.9862,1e-05,2.22828]
[1779313822292,44.0,77571.83,0.0,-0.98619,1e-05,2.22885]
[1779313827327,44.0,77572.0,0.0,-0.98619,1e-05,2.22916]
[1779313832363,44.0,77572.78,0.0,-0.98619,1e-05,2.22866]
[1779313838405,44.0,77572.9,0.0,-0.98619,1e-05,2.22888]
[1779313843440,44.0,77573.05,0.0,-0.98619,1e-05,2.22915]
[1779313848474,44.0,77573.03,0.0,-0.98619,1e-05,2.22911]
[1779313853510,44.0,77572.81,0.0,-0.98619,1e-05,2.22872]
[1779313859553,44.0,77572.64,0.0,-0.98619,1e-05,2.22841]
[1779313864588,44.0,77572.84,0.0,-0.98619,1e-05,2.22877]
[1779313868615,44.0,77562.19,0.0,-0.98633,1e-05,2.20973]
[1779313873650,44.0,77558.69,0.0,-0.98637,1e-05,2.2035]
[1779313878685,44.0,77558.5,0.0,-0.98637,1e-05,2.20316]
[1779313883720,44.0,77547.26,0.0,-0.98651,1e-05,2.18324]
[1779313886740,44.0,77541.09,0.0,-0.98659,1e-05,2.17237]
[1779313891775,44.0,77542.18,0.0,-0.98659,1e-05,2.17243]
[1779313897818,44.0,77541.08,0.0,-0.9866,1e-05,2.17049]
[1779313902853,44.0,77539.85,0.0,-0.98662,1e-05,2.16833]
[1779313903860,44.0,77534.17,0.0,-0.98669,1e-05,2.15837]
[1779313904867,44.0,77533.96,0.0,-0.98669,1e-05,2.15801]
[1779313909903,44.0,77537.12,0.0,-0.98665,1e-05,2.16354]
[1779313915798,44.0,77538.24,0.0,-0.98664,1e-05,2.16551]
[1779313921986,44.0,77538.84,0.0,-0.98663,1e-05,2.16656]
[1779313925868,44.0,77533.52,0.0,-0.98669,1e-05,2.15724]
[1779313931048,44.0,77532.54,0.0,-0.98671,1e-05,2.15552]
[1779313936084,44.0,77532.52,0.0,-0.98671,1e-05,2.15549]
[1779313942126,44.0,77533.15,0.0,-0.9867,1e-05,2.15659]
[1779313947161,44.0,77533.11,0.0,-0.9867,1e-05,2.15652]
[1779313953202,44.0,77534.11,0.0,-0.9867,1e-05,2.15642]
[1779313958237,44.0,77534.9,0.0,-0.98669,1e-05,2.1578]
[1779313963272,44.0,77535.26,0.0,-0.98668,1e-05,2.15843]
[1779313971329,44.0,77535.76,0.0,-0.98668,1e-05,2.1593]
[1779313976364,44.0,77536.3,0.0,-0.98667,1e-05,2.16025]
[1779313984422,44.0,77535.76,0.0,-0.98668,1e-05,2.1593]
[1779313986435,44.0,77541.16,0.0,-0.98661,1e-05,2.16877]
[1779313988448,44.0,77542.19,0.0,-0.9866,1e-05,2.17058]
[1779313993482,44.0,77541.06,0.0,-0.98661,1e-05,2.1686]
[1779314006573,44.0,77541.09,0.0,-0.98661,1e-05,2.16865]
[1779314016645,44.0,77540.43,0.0,-0.98663,1e-05,2.16563]
[1779314020672,44.0,77545.51,0.0,-0.98657,1e-05,2.17456]
[1779314025707,44.0,77547.96,0.0,-0.98654,1e-05,2.17887]
[1779314030742,44.0,77552.48,0.0,-0.98648,1e-05,2.18686]
[1779314035776,44.0,77553.02,0.0,-0.98648,1e-05,2.18781]
[1779314042826,44.0,77552.61,0.0,-0.98648,1e-05,2.18709]
[1779314047860,44.0,77553.94,0.0,-0.98646,1e-05,2.18944]
[1779314052896,44.0,77556.33,0.0,-0.98643,1e-05,2.19367]
[1779314059945,44.0,77555.31,0.0,-0.98645,1e-05,2.19186]
[1779314061958,44.0,77549.1,0.0,-0.98652,1e-05,2.18089]
[1779314066994,44.0,77546.07,0.0,-0.98656,1e-05,2.17554]
[1779314072029,44.0,77545.25,0.0,-0.98658,1e-05,2.17224]
[1779314074042,44.0,77538.9,0.0,-0.98666,1e-05,2.16109]
[1779314079078,44.0,77538.09,0.0,-0.98667,1e-05,2.15967]
[1779314086991,44.0,77537.12,0.0,-0.98668,1e-05,2.15797]
[1779314092169,44.0,77537.59,0.0,-0.98668,1e-05,2.15879]
[1779314097204,44.0,77537.45,0.0,-0.98668,1e-05,2.15855]
[1779314102238,44.0,77537.43,0.0,-0.98668,1e-05,2.15851]
[1779314107273,44.0,77537.05,0.0,-0.98668,1e-05,2.15785]
[1779314112309,44.0,77537.16,0.0,-0.98668,1e-05,2.15804]
[1779314117343,44.0,77542.51,0.0,-0.98662,1e-05,2.16742]
[1779314118351,44.0,77543.77,0.0,-0.9866,1e-05,2.16963]
[1779314123385,44.0,77543.46,0.0,-0.9866,1e-05,2.16909]
[1779314128420,44.0,77543.5,0.0,-0.9866,1e-05,2.16916]
[1779314133456,44.0,77542.5,0.0,-0.98663,1e-05,2.16554]
[1779314138491,44.0,77541.62,0.0,-0.98664,1e-05,2.164]
[1779314144532,44.0,77541.23,0.0,-0.98664,1e-05,2.16331]
[1779314149568,44.0,77540.77,0.0,-0.98665,1e-05,2.16251]
[1779314154602,44.0,77540.5,0.0,-0.98665,1e-05,2.16203]
[1779314159638,44.0,77540.3,0.0,-0.98666,1e-05,2.16168]
[1779314162659,44.0,77534.55,0.0,-0.98673,1e-05,2.15162]
[1779314163666,44.0,77533.58,0.0,-0.98674,1e-05,2.14993]
[1779314168701,44.0,77531.53,0.0,-0.98676,1e-05,2.14636]
[1779314176758,44.0,77532.83,0.0,-0.98675,1e-05,2.14862]
[1779314183806,44.0,77533.49,0.0,-0.98674,1e-05,2.14977]
[1779314189848,44.0,77534.52,0.0,-0.98673,1e-05,2.15157]
[1779314197769,44.0,77535.27,0.0,-0.98673,1e-05,2.15103]
[1779314202938,44.0,77534.47,0.0,-0.98674,1e-05,2.14963]
[1779314207974,44.0,77533.3,0.0,-0.98675,1e-05,2.14759]
[1779314217909,44.0,77534.32,0.0,-0.98674,1e-05,2.14937]
[1779314223078,44.0,77535.81,0.0,-0.98672,1e-05,2.15197]
[1779314230128,44.0,77536.0,0.0,-0.98672,1e-05,2.1523]
[1779314235163,44.0,77536.18,0.0,-0.98672,1e-05,2.15262]
[1779314240199,44.0,77528.96,0.0,-0.98681,1e-05,2.14003]
[1779314243219,44.0,77525.04,0.0,-0.98685,1e-05,2.13323]
[1779314246240,44.0,77518.51,0.0,-0.98693,1e-05,2.12192]
[1779314248254,44.0,77510.79,0.0,-0.98703,1e-05,2.10862]
[1779314250268,44.0,77509.08,0.0,-0.98705,1e-05,2.10568]
[1779314255302,44.0,77507.06,0.0,-0.98708,1e-05,2.10039]
[1779314259330,44.0,77513.67,0.0,-0.987,1e-05,2.11175]
[1779314264366,44.0,77511.98,0.0,-0.98702,1e-05,2.10884]
[1779314270407,44.0,77510.5,0.0,-0.98704,1e-05,2.1063]
[1779314275444,44.0,77508.69,0.0,-0.98706,1e-05,2.10319]
[1779314280478,44.0,77507.09,0.0,-0.98708,1e-05,2.10045]
[1779314286520,44.0,77505.81,0.0,-0.9871,1e-05,2.09825]
[1779314287527,44.0,77500.44,0.0,-0.98716,1e-05,2.08907]
[1779314288534,44.0,77497.08,0.0,-0.9872,1e-05,2.08335]
[1779314290549,44.0,77491.27,0.0,-0.98727,1e-05,2.07347]
[1779314295584,44.0,77489.88,0.0,-0.98729,1e-05,2.07112]
[1779314305654,44.0,77488.36,0.0,-0.9873,1e-05,2.06854]
[1779314313709,44.0,77486.95,0.0,-0.98733,1e-05,2.06435]
[1779314318745,44.0,77486.86,0.0,-0.98733,1e-05,2.0642]
[1779314324787,44.0,77487.0,0.0,-0.98733,1e-05,2.06444]
[1779314329827,44.0,77484.68,0.0,-0.98736,1e-05,2.06052]
[1779314330836,44.0,77477.7,0.0,-0.98744,1e-05,2.04876]
[1779314331843,44.0,77467.93,0.0,-0.98755,1e-05,2.03239]
[1779314332852,44.0,77466.22,0.0,-0.98757,1e-05,2.02954]
[1779314333856,44.0,77459.94,0.0,-0.98765,1e-05,2.01909]
[1779314334863,44.0,77463.98,0.0,-0.9876,1e-05,2.02581]
[1779314339897,44.0,77456.6,0.0,-0.98769,1e-05,2.01354]
[1779314340904,44.0,77455.73,0.0,-0.9877,1e-05,2.0121]
[1779314343926,44.0,77447.71,0.0,-0.98779,1e-05,1.99885]
[1779314344935,44.0,77445.92,0.0,-0.98781,1e-05,1.9959]
[1779314350974,44.0,77447.12,0.0,-0.98779,1e-05,1.99788]
[1779314358025,44.0,77446.47,0.0,-0.9878,1e-05,1.99681]
[1779314359033,44.0,77453.12,0.0,-0.98773,1e-05,2.00778]
[1779314361049,44.0,77460.7,0.0,-0.98764,1e-05,2.02035]
[1779314366083,44.0,77460.41,0.0,-0.98764,1e-05,2.01987]
[1779314367090,44.0,77455.97,0.0,-0.98769,1e-05,2.0125]
[1779314371119,44.0,77450.95,0.0,-0.98776,1e-05,2.00243]
[1779314376153,44.0,77447.82,0.0,-0.9878,1e-05,1.99727]
[1779314381188,44.0,77447.18,0.0,-0.9878,1e-05,1.99622]
[1779314386224,44.0,77445.24,0.0,-0.98783,1e-05,1.99302]
[1779314391258,44.0,77444.17,0.0,-0.98784,1e-05,1.99126]
[1779314396294,44.0,77443.88,0.0,-0.98784,1e-05,1.99079]
[1779314401355,44.0,77429.72,0.0,-0.988,1e-05,1.96763]
[1779314403354,44.0,77429.1,0.0,-0.98801,1e-05,1.96662]
[1779314408389,44.0,77429.4,0.0,-0.98801,1e-05,1.96711]
[1779314413424,44.0,77426.23,0.0,-0.98804,1e-05,1.96196]
[1779314419367,44.0,77417.66,0.0,-0.98814,1e-05,1.94808]
[1779314421481,44.0,77412.69,0.0,-0.98819,1e-05,1.94007]
[1779314427523,44.0,77408.99,0.0,-0.98823,1e-05,1.93412]
[1779314429444,44.0,77376.0,0.0,-0.98859,1e-05,1.88173]
[1779314430546,44.0,77378.31,0.0,-0.98857,1e-05,1.88536]
[1779314434575,44.0,77388.17,0.0,-0.98847,1e-05,1.89922]
[1779314435582,44.0,77394.82,0.0,-0.9884,1e-05,1.90976]
[1779314436591,44.0,77398.6,0.0,-0.98836,1e-05,1.91578]
[1779314441623,44.0,77398.84,0.0,-0.98836,1e-05,1.91616]
[1779314444645,44.0,77405.9,0.0,-0.98828,1e-05,1.92744]
[1779314446659,44.0,77408.32,0.0,-0.98825,1e-05,1.93132]
[1779314451696,44.0,77408.65,0.0,-0.98825,1e-05,1.93185]
[1779314456735,44.0,77409.54,0.0,-0.98824,1e-05,1.93328]
[1779314459756,44.0,77417.48,0.0,-0.98815,1e-05,1.94606]
[1779314461774,44.0,77425.24,0.0,-0.98806,1e-05,1.95861]
[1779314463783,44.0,77417.58,0.0,-0.98815,1e-05,1.94622]
[1779314464790,44.0,77416.92,0.0,-0.98816,1e-05,1.94515]
[1779314469823,44.0,77416.15,0.0,-0.98816,1e-05,1.94391]
[1779314474858,44.0,77415.22,0.0,-0.98817,1e-05,1.94241]
[1779314478901,44.0,77410.06,0.0,-0.98823,1e-05,1.93411]
[1779314479908,44.0,77406.78,0.0,-0.98827,1e-05,1.92885]
[1779314481923,44.0,77405.57,0.0,-0.98828,1e-05,1.92691]
[1779314486956,44.0,77405.05,0.0,-0.98829,1e-05,1.92608]
[1779314491992,44.0,77401.12,0.0,-0.98834,1e-05,1.91808]
[1779314497034,44.0,77398.98,0.0,-0.98836,1e-05,1.91467]
[1779314498040,44.0,77382.95,0.0,-0.98854,1e-05,1.88927]
[1779314504083,44.0,77379.12,0.0,-0.98858,1e-05,1.88324]
[1779314509117,44.0,77380.87,0.0,-0.98856,1e-05,1.88599]
[1779314514152,44.0,77381.22,0.0,-0.98856,1e-05,1.88654]
[1779314517173,44.0,77374.67,0.0,-0.98863,1e-05,1.87626]
[1779314519189,44.0,77366.11,0.0,-0.98872,1e-05,1.86288]
[1779314520195,44.0,77361.0,0.0,-0.98877,1e-05,1.85492]
[1779314521221,44.0,77354.72,0.0,-0.98884,1e-05,1.84519]
[1779314522215,44.0,77342.26,0.0,-0.98897,1e-05,1.826]
[1779314523222,44.0,77337.03,0.0,-0.98903,1e-05,1.81799]
[1779314525246,44.0,77327.43,0.0,-0.98913,1e-05,1.80336]
[1779314530281,44.0,77323.0,0.0,-0.98917,1e-05,1.79665]
[1779314532295,44.0,77329.05,0.0,-0.98911,1e-05,1.80582]
[1779314533302,44.0,77335.81,0.0,-0.98904,1e-05,1.81613]
[1779314534309,44.0,77340.81,0.0,-0.98899,1e-05,1.82377]
[1779314535316,44.0,77349.32,0.0,-0.9889,1e-05,1.83685]
[1779314537330,44.0,77356.05,0.0,-0.98883,1e-05,1.84725]
[1779314538338,44.0,77363.75,0.0,-0.98875,1e-05,1.8592]
[1779314543371,44.0,77369.83,0.0,-0.98868,1e-05,1.86868]
[1779314548407,44.0,77367.09,0.0,-0.98871,1e-05,1.8644]
[1779314552442,44.0,77358.93,0.0,-0.98881,1e-05,1.85004]
[1779314554448,44.0,77341.17,0.0,-0.98899,1e-05,1.82267]
[1779314559484,44.0,77338.54,0.0,-0.98902,1e-05,1.81864]
[1779314560493,44.0,77344.66,0.0,-0.98896,1e-05,1.82802]
[1779314561497,44.0,77349.86,0.0,-0.9889,1e-05,1.83602]
[1779314562505,44.0,77350.04,0.0,-0.9889,1e-05,1.8363]
[1779314567539,44.0,77361.23,0.0,-0.98878,1e-05,1.8536]
[1779314568547,44.0,77363.38,0.0,-0.98876,1e-05,1.85694]
[1779314570560,44.0,77366.29,0.0,-0.98873,1e-05,1.86147]
[1779314575595,44.0,77366.48,0.0,-0.98873,1e-05,1.86177]
[1779314578618,44.0,77360.23,0.0,-0.98879,1e-05,1.85205]
[1779314580630,44.0,77355.19,0.0,-0.98885,1e-05,1.84425]
[1779314582648,44.0,77343.36,0.0,-0.98897,1e-05,1.82603]
[1779314583651,44.0,77342.28,0.0,-0.98898,1e-05,1.82437]
[1779314588687,44.0,77341.36,0.0,-0.98899,1e-05,1.82296]
[1779314593721,44.0,77340.83,0.0,-0.989,1e-05,1.82215]
[1779314596750,44.0,77334.99,0.0,-0.98906,1e-05,1.81322]
[1779314600792,44.0,77341.23,0.0,-0.98899,1e-05,1.82276]
[1779314601800,44.0,77338.06,0.0,-0.98903,1e-05,1.81791]
[1779314602807,44.0,77343.39,0.0,-0.98897,1e-05,1.82607]
[1779314603814,44.0,77339.86,0.0,-0.98901,1e-05,1.82066]
[1779314606836,44.0,77345.02,0.0,-0.98895,1e-05,1.82857]
[1779314610864,44.0,77350.27,0.0,-0.9889,1e-05,1.83665]
[1779314614891,44.0,77343.5,0.0,-0.98898,1e-05,1.82458]
[1779314618919,44.0,77351.73,0.0,-0.98889,1e-05,1.83723]
[1779314620933,44.0,77352.39,0.0,-0.98889,1e-05,1.83825]
[1779314623953,44.0,77340.65,0.0,-0.98901,1e-05,1.82021]
[1779314624961,44.0,77334.74,0.0,-0.98907,1e-05,1.81119]
[1779314625968,44.0,77334.5,0.0,-0.98907,1e-05,1.81082]
[1779314626975,44.0,77339.83,0.0,-0.98902,1e-05,1.81896]
[1779314627983,44.0,77341.05,0.0,-0.989,1e-05,1.82083]
[1779314631003,44.0,77347.63,0.0,-0.98894,1e-05,1.83092]
[1779314633018,44.0,77347.6,0.0,-0.98894,1e-05,1.83087]
[1779314638052,44.0,77343.52,0.0,-0.98898,1e-05,1.82461]
[1779314643088,44.0,77343.57,0.0,-0.98898,1e-05,1.82469]
[1779314649131,44.0,77344.18,0.0,-0.98897,1e-05,1.82562]
[1779314654165,44.0,77341.95,0.0,-0.989,1e-05,1.8222]
[1779314659200,44.01,77347.77,0.0,-0.98891,1e-05,1.83445]
[1779314664235,44.01,77348.2,0.0,-0.98891,1e-05,1.83512]
[1779314667267,44.01,77352.77,0.0,-0.98886,1e-05,1.84216]
[1779314670278,44.01,77358.37,0.0,-0.98879,1e-05,1.85161]
[1779314675313,44.02,77356.58,0.0,-0.98881,1e-05,1.84872]
[1779314680349,44.04,77361.55,0.0,-0.98873,1e-05,1.86034]
[1779314684376,44.05,77366.39,0.0,-0.98867,1e-05,1.8694]
[1779314689412,44.06,77368.18,0.0,-0.98862,1e-05,1.87589]
[1779314691426,44.07,77375.4,0.0,-0.98854,1e-05,1.88867]
[1779314694447,44.07,77381.96,0.0,-0.98845,1e-05,1.90042]
[1779314699482,44.09,77378.9,0.0,-0.98847,1e-05,1.89835]
[1779314703511,44.1,77386.5,0.0,-0.98837,1e-05,1.91247]
[1779314708547,44.11,77385.58,0.0,-0.98836,1e-05,1.9137]
[1779314713582,44.11,77389.65,0.0,-0.98831,1e-05,1.9215]
[1779314714589,44.11,77374.93,0.0,-0.98847,1e-05,1.89815]
[1779314718615,44.12,77382.37,0.0,-0.98838,1e-05,1.91059]
[1779314721636,44.13,77389.78,0.0,-0.98829,1e-05,1.92438]
[1779314722643,44.13,77395.05,0.0,-0.98823,1e-05,1.93346]
[1779314723652,44.13,77395.49,0.0,-0.98822,1e-05,1.9348]
[1779314729693,44.15,77395.29,0.0,-0.98819,1e-05,1.93822]
[1779314734728,44.16,77396.13,0.0,-0.98817,1e-05,1.94093]
[1779314739770,44.17,77397.74,0.0,-0.98813,1e-05,1.94656]
[1779314742791,44.18,77399.35,0.0,-0.9881,1e-05,1.95094]
[1779314745811,44.19,77393.82,0.0,-0.98815,1e-05,1.94381]
[1779314751763,44.21,77390.1,0.0,-0.98817,1e-05,1.94143]
[1779314756888,44.22,77389.6,0.0,-0.98815,1e-05,1.9436]
[1779314761928,44.23,77388.36,0.0,-0.98814,1e-05,1.94454]
[1779314766963,44.24,77386.14,0.0,-0.98815,1e-05,1.94388]
[1779314772000,44.26,77388.17,0.0,-0.98811,1e-05,1.95004]
[1779314778040,44.27,77387.36,0.0,-0.98809,1e-05,1.95215]
[1779314783076,44.28,77386.02,0.0,-0.98809,1e-05,1.95281]
[1779314788111,44.3,77383.42,0.0,-0.9881,1e-05,1.95144]
[1779314793146,44.31,77382.78,0.0,-0.98809,1e-05,1.95147]
[1779314798181,44.32,77383.99,0.0,-0.98806,1e-05,1.95619]
[1779314803216,44.33,77384.59,0.0,-0.98803,1e-05,1.95989]
[1779314808251,44.34,77376.07,0.0,-0.98811,1e-05,1.94887]
[1779314809258,44.35,77372.01,0.0,-0.98815,1e-05,1.94292]
[1779314811277,44.35,77369.75,0.0,-0.98816,1e-05,1.94102]
[1779314817314,44.37,77371.45,0.0,-0.98812,1e-05,1.94715]
[1779314822350,44.38,77373.95,0.0,-0.98807,1e-05,1.95397]
[1779314832419,44.41,77374.88,0.0,-0.98802,1e-05,1.961]
[1779314835440,44.41,77372.12,0.0,-0.98804,1e-05,1.95822]
[1779314840475,44.43,77371.75,0.0,-0.98803,1e-05,1.96046]
[1779314844504,44.44,77377.99,0.0,-0.98794,1e-05,1.97275]
[1779314849538,44.45,77379.34,0.0,-0.98791,1e-05,1.97765]
[1779314854585,44.46,77373.35,0.0,-0.98797,1e-05,1.96887]
[1779314855592,44.46,77365.4,0.0,-0.98805,1e-05,1.95664]
[1779314860628,44.47,77354.76,0.0,-0.98816,1e-05,1.94136]
[1779314861638,44.47,77348.54,0.0,-0.98822,1e-05,1.93207]
[1779314866671,44.49,77345.55,0.0,-0.98823,1e-05,1.93044]
[1779314871706,44.5,77339.96,0.0,-0.98827,1e-05,1.92474]
[1779314876740,44.51,77339.81,0.0,-0.98825,1e-05,1.92765]
[1779314879766,44.52,77332.81,0.0,-0.98831,1e-05,1.91846]
[1779314882787,44.53,77326.85,0.0,-0.98837,1e-05,1.91099]
[1779314887824,44.54,77327.14,0.0,-0.98834,1e-05,1.91467]
[1779314892857,44.56,77320.64,0.0,-0.98839,1e-05,1.90764]
[1779314897892,44.57,77315.92,0.0,-0.98842,1e-05,1.90348]
[1779314900915,44.58,77324.47,0.0,-0.98831,1e-05,1.91886]
[1779314901929,44.58,77325.62,0.0,-0.98829,1e-05,1.9213]
[1779314903937,44.59,77334.12,0.0,-0.98819,1e-05,1.93597]
[1779314904943,44.59,77343.08,0.0,-0.98809,1e-05,1.95084]
[1779314905951,44.6,77349.78,0.0,-0.98801,1e-05,1.96214]
[1779314906957,44.6,77349.78,0.0,-0.98801,1e-05,1.96269]
[1779314910985,44.61,77338.87,0.0,-0.98811,1e-05,1.9474]
[1779314911992,44.61,77334.8,0.0,-0.98816,1e-05,1.93974]
[1779314915013,44.62,77328.55,0.0,-0.98822,1e-05,1.93155]
[1779314916022,44.62,77326.0,0.0,-0.98824,1e-05,1.9281]
[1779314920052,44.63,77322.58,0.0,-0.98826,1e-05,1.9251]
[1779314922974,44.64,77316.67,0.0,-0.98832,1e-05,1.91758]
[1779314925088,44.64,77310.67,0.0,-0.98837,1e-05,1.90937]
[1779314926094,44.65,77306.58,0.0,-0.98841,1e-05,1.90358]
[1779314929116,44.66,77303.8,0.0,-0.98843,1e-05,1.90112]
[1779314930123,44.66,77310.33,0.0,-0.98835,1e-05,1.91199]
[1779314931129,44.66,77316.08,0.0,-0.98829,1e-05,1.92104]
[1779314932137,44.66,77318.49,0.0,-0.98826,1e-05,1.92484]
[1779314937172,44.67,77317.5,0.0,-0.98825,1e-05,1.92625]
[1779314942207,44.68,77312.95,0.0,-0.98828,1e-05,1.92203]
[1779314947243,44.7,77316.16,0.0,-0.98823,1e-05,1.93005]
[1779314950262,44.71,77310.42,0.0,-0.98828,1e-05,1.92273]
[1779314951269,44.71,77308.06,0.0,-0.9883,1e-05,1.9196]
[1779314955298,44.72,77302.96,0.0,-0.98834,1e-05,1.91398]
[1779314960333,44.73,77309.95,0.0,-0.98824,1e-05,1.928]
[1779314962347,44.74,77314.72,0.0,-0.98818,1e-05,1.9367]
[1779314967388,44.75,77315.0,0.0,-0.98816,1e-05,1.93997]
[1779314969395,44.76,77309.91,0.0,-0.98821,1e-05,1.93304]
[1779314971409,44.76,77304.55,0.0,-0.98827,1e-05,1.924]
[1779314974431,44.77,77300.26,0.0,-0.9883,1e-05,1.91901]
[1779314978459,44.78,77295.98,0.0,-0.98833,1e-05,1.91467]
[1779314983496,44.79,77293.39,0.0,-0.98834,1e-05,1.91362]
[1779314984515,44.79,77286.21,0.0,-0.98842,1e-05,1.90239]
[1779314985522,44.8,77281.45,0.0,-0.98846,1e-05,1.8956]
[1779314987533,44.8,77270.41,0.0,-0.98858,1e-05,1.87848]
[1779314992569,44.81,77277.53,0.0,-0.98848,1e-05,1.8928]
[1779314997602,44.82,77279.22,0.0,-0.98844,1e-05,1.89864]
[1779315002668,44.84,77263.09,0.0,-0.98859,1e-05,1.87618]
[1779315003665,44.84,77263.09,0.0,-0.98859,1e-05,1.87683]
[1779315004674,44.85,77255.56,0.0,-0.98866,1e-05,1.86661]
[1779315006691,44.85,77248.11,0.0,-0.98874,1e-05,1.8552]
[1779315007699,44.85,77242.76,0.0,-0.98879,1e-05,1.84704]
[1779315009712,44.85,77251.88,0.0,-0.9887,1e-05,1.86096]
[1779315010723,44.85,77262.03,0.0,-0.98859,1e-05,1.87656]
[1779315011738,44.85,77270.64,0.0,-0.9885,1e-05,1.88987]
[1779315016771,44.85,77268.8,0.0,-0.98851,1e-05,1.88898]
[1779315019787,44.86,77275.49,0.0,-0.98842,1e-05,1.9013]
[1779315024842,44.87,77285.91,0.0,-0.98829,1e-05,1.9201]
[1779315025829,44.88,77291.36,0.0,-0.98822,1e-05,1.92987]
[1779315028855,44.88,77297.1,0.0,-0.98815,1e-05,1.94009]
[1779315029859,44.89,77305.96,0.0,-0.98805,1e-05,1.95472]
[1779315030866,44.89,77306.89,0.0,-0.98804,1e-05,1.95676]
[1779315032880,44.89,77298.7,0.0,-0.98813,1e-05,1.94311]
[1779315033889,44.9,77299.21,0.0,-0.98812,1e-05,1.94448]
[1779315038922,44.91,77303.05,0.0,-0.98806,1e-05,1.95337]
[1779315041943,44.92,77295.66,0.0,-0.98813,1e-05,1.94331]
[1779315042950,44.92,77294.14,0.0,-0.98814,1e-05,1.94147]
[1779315047984,44.93,77301.62,0.0,-0.98804,1e-05,1.9562]
[1779315048992,44.93,77305.19,0.0,-0.98799,1e-05,1.96244]
[1779315052022,44.94,77313.34,0.0,-0.98789,1e-05,1.97708]
[1779315056043,44.95,77314.28,0.0,-0.98787,1e-05,1.98064]
[1779315058057,44.96,77300.25,0.0,-0.98801,1e-05,1.95972]
[1779315059063,44.96,77298.84,0.0,-0.98802,1e-05,1.95801]
[1779315060070,44.96,77291.68,0.0,-0.9881,1e-05,1.94664]
[1779315062086,44.96,77289.29,0.0,-0.98812,1e-05,1.94396]
[1779315067127,44.98,77292.25,0.0,-0.98807,1e-05,1.95147]
[1779315069133,44.98,77298.92,0.0,-0.98798,1e-05,1.96374]
[1779315070141,44.99,77300.23,0.0,-0.98797,1e-05,1.96637]
[1779315075175,45.0,77302.69,0.0,-0.98792,1e-05,1.97293]
[1779315078196,45.01,77309.8,0.0,-0.98783,1e-05,1.9859]
[1779315079207,45.01,77309.75,0.0,-0.98783,1e-05,1.98633]
[1779315084240,45.02,77310.67,0.0,-0.9878,1e-05,1.9903]
[1779315089273,45.03,77310.18,0.0,-0.98779,1e-05,1.99197]
[1779315093302,45.04,77319.3,0.0,-0.98768,1e-05,2.00687]
[1779315094309,45.04,77320.45,0.0,-0.98766,1e-05,2.00919]
[1779315096324,45.04,77327.86,0.0,-0.98757,1e-05,2.02214]
[1779315097331,45.05,77329.92,0.0,-0.98755,1e-05,2.02594]
[1779315100353,45.05,77334.49,0.0,-0.98749,1e-05,2.03467]
[1779315105389,45.06,77331.43,0.0,-0.98751,1e-05,2.03172]
[1779315110423,45.07,77330.3,0.0,-0.9875,1e-05,2.03194]
[1779315116466,45.08,77330.42,0.0,-0.98749,1e-05,2.03462]
[1779315120494,45.09,77324.76,0.0,-0.98754,1e-05,2.02701]
[1779315123515,45.09,77308.51,0.0,-0.98772,1e-05,2.00148]
[1779315124522,45.09,77304.81,0.0,-0.98775,1e-05,1.99598]
[1779315126536,45.1,77303.37,0.0,-0.98776,1e-05,1.99462]
[1779315130565,45.11,77312.59,0.0,-0.98765,1e-05,2.01143]
[1779315131571,45.11,77318.75,0.0,-0.98757,1e-05,2.02188]
[1779315132578,45.11,77316.64,0.0,-0.98759,1e-05,2.01889]
[1779315137613,45.12,77315.68,0.0,-0.98759,1e-05,2.01949]
[1779315142647,45.13,77318.38,0.0,-0.98754,1e-05,2.02603]
[1779315144661,45.13,77324.13,0.0,-0.98747,1e-05,2.03625]
[1779315146675,45.13,77328.73,0.0,-0.98741,1e-05,2.04458]
[1779315149697,45.14,77332.47,0.0,-0.98736,1e-05,2.05187]
[1779315154732,45.15,77331.24,0.0,-0.98738,1e-05,2.04989]
[1779315161783,45.16,77330.03,0.0,-0.98737,1e-05,2.05047]
[1779315165809,45.17,77322.49,0.0,-0.98745,1e-05,2.03956]
[1779315166816,45.17,77320.49,0.0,-0.98747,1e-05,2.03667]
[1779315171850,45.18,77317.67,0.0,-0.98749,1e-05,2.034]
[1779315176889,45.18,77318.77,0.0,-0.98746,1e-05,2.03772]
[1779315181922,45.19,77318.76,0.0,-0.98745,1e-05,2.03958]
[1779315184944,45.2,77311.85,0.0,-0.98752,1e-05,2.02941]
[1779315185950,45.2,77308.34,0.0,-0.98755,1e-05,2.02408]
[1779315188972,45.2,77302.84,0.0,-0.98761,1e-05,2.01635]
[1779315194007,45.21,77304.64,0.0,-0.98757,1e-05,2.0213]
[1779315199042,45.22,77306.68,0.0,-0.98754,1e-05,2.02661]
[1779315204079,45.23,77306.12,0.0,-0.98753,1e-05,2.02765]
[1779315209114,45.24,77303.45,0.0,-0.98754,1e-05,2.02529]
[1779315211134,45.24,77298.01,0.0,-0.98761,1e-05,2.01548]
[1779315212135,45.24,77294.97,0.0,-0.98764,1e-05,2.01097]
[1779315214153,45.25,77293.73,0.0,-0.98765,1e-05,2.00981]
[1779315215162,45.25,77286.21,0.0,-0.98773,1e-05,1.99855]
[1779315220194,45.26,77289.16,0.0,-0.98768,1e-05,2.00506]
[1779315225230,45.27,77291.6,0.0,-0.98764,1e-05,2.0116]
[1779315229257,45.28,77300.07,0.0,-0.98753,1e-05,2.0266]
[1779315230265,45.28,77305.78,0.0,-0.98746,1e-05,2.03672]
[1779315231271,45.28,77307.05,0.0,-0.98744,1e-05,2.03918]
[1779315236308,45.29,77306.68,0.0,-0.98744,1e-05,2.04049]
[1779315241341,45.3,77307.12,0.0,-0.98742,1e-05,2.04311]
[1779315243356,45.3,77313.87,0.0,-0.98733,1e-05,2.0549]
[1779315248296,45.31,77305.56,0.0,-0.98742,1e-05,2.04306]
[1779315256448,45.32,77305.32,0.0,-0.9874,1e-05,2.04561]
[1779315261483,45.33,77306.06,0.0,-0.98738,1e-05,2.04863]
[1779315266519,45.34,77304.31,0.0,-0.98738,1e-05,2.04756]
[1779315271554,45.34,77305.81,0.0,-0.98737,1e-05,2.05001]
[1779315272561,45.35,77311.18,0.0,-0.9873,1e-05,2.05917]
[1779315273567,45.35,77312.0,0.0,-0.98729,1e-05,2.06086]
[1779315281625,45.36,77311.86,0.0,-0.98727,1e-05,2.0633]
[1779315286659,45.37,77309.51,0.0,-0.98729,1e-05,2.0611]
[1779315291694,45.37,77307.87,0.0,-0.98729,1e-05,2.06007]
[1779315297737,45.38,77311.98,0.0,-0.98723,1e-05,2.06878]
[1779315302771,45.39,77308.49,0.0,-0.98726,1e-05,2.06465]
[1779315308813,45.4,77308.97,0.0,-0.98724,1e-05,2.06736]
[1779315315865,45.41,77307.86,0.0,-0.98724,1e-05,2.06774]
[1779315323920,45.42,77305.73,0.0,-0.98725,1e-05,2.06677]
[1779315328955,45.43,77307.64,0.0,-0.98721,1e-05,2.07147]
[1779315330969,45.43,77313.33,0.0,-0.98714,1e-05,2.08147]
[1779315332982,45.43,77318.5,0.0,-0.98709,1e-05,2.08879]
[1779315338018,45.44,77318.39,0.0,-0.98708,1e-05,2.08999]
[1779315343059,45.44,77313.37,0.0,-0.98713,1e-05,2.08304]
[1779315348088,45.45,77313.69,0.0,-0.98711,1e-05,2.085]
[1779315353123,45.45,77314.03,0.0,-0.9871,1e-05,2.08698]
[1779315358158,45.46,77314.03,0.0,-0.98709,1e-05,2.08839]
[1779315363194,45.47,77316.25,0.0,-0.98705,1e-05,2.09346]
[1779315368229,45.47,77313.34,0.0,-0.98708,1e-05,2.09001]
[1779315373263,45.48,77313.1,0.0,-0.98707,1e-05,2.091]
[1779315375277,45.48,77307.7,0.0,-0.98713,1e-05,2.08262]
[1779315380312,45.49,77308.2,0.0,-0.98711,1e-05,2.08492]
[1779315383335,45.49,77317.28,0.0,-0.987,1e-05,2.10086]
[1779315384341,45.49,77319.41,0.0,-0.98698,1e-05,2.10467]
[1779315389377,45.5,77319.05,0.0,-0.98697,1e-05,2.10537]
[1779315394411,45.5,77320.09,0.0,-0.98696,1e-05,2.10657]
[1779315398453,45.51,77307.44,0.0,-0.9871,1e-05,2.08657]
[1779315399463,45.51,77291.15,0.0,-0.98728,1e-05,2.06028]
[1779315401481,45.51,77283.83,0.0,-0.98736,1e-05,2.04898]
[1779315404505,45.52,77281.02,0.0,-0.98739,1e-05,2.04511]
[1779315405507,45.52,77273.85,0.0,-0.98747,1e-05,2.03417]
[1779315406515,45.52,77271.77,0.0,-0.98749,1e-05,2.03118]
[1779315407520,45.52,77278.53,0.0,-0.98741,1e-05,2.04254]
[1779315408526,45.52,77284.68,0.0,-0.98734,1e-05,2.05294]
[1779315409534,45.53,77285.78,0.0,-0.98732,1e-05,2.05509]
[1779315413564,45.53,77293.12,0.0,-0.98723,1e-05,2.0685]
[1779315414569,45.53,77295.46,0.0,-0.9872,1e-05,2.07267]
[1779315419605,45.54,77297.02,0.0,-0.98717,1e-05,2.07682]
[1779315424640,45.55,77297.93,0.0,-0.98715,1e-05,2.0799]
[1779315429674,45.55,77299.75,0.0,-0.98711,1e-05,2.08446]
[1779315434709,45.56,77299.36,0.0,-0.98711,1e-05,2.08534]
[1779315436724,45.56,77292.21,0.0,-0.98719,1e-05,2.07416]
[1779315437730,45.56,77291.28,0.0,-0.98719,1e-05,2.07295]
[1779315442766,45.57,77281.47,0.0,-0.9873,1e-05,2.05848]
[1779315443773,45.57,77278.25,0.0,-0.98733,1e-05,2.05357]
[1779315446794,45.58,77270.91,0.0,-0.98741,1e-05,2.0427]
[1779315447801,45.58,77270.05,0.0,-0.98741,1e-05,2.04168]
[1779315449815,45.58,77262.2,0.0,-0.9875,1e-05,2.02972]
[1779315451828,45.59,77260.41,0.0,-0.98752,1e-05,2.02583]
[1779315456863,45.59,77261.89,0.0,-0.98749,1e-05,2.0302]
[1779315461898,45.6,77262.33,0.0,-0.98747,1e-05,2.03282]
[1779315466934,45.61,77260.21,0.0,-0.98748,1e-05,2.03126]
[1779315471970,45.62,77259.73,0.0,-0.98748,1e-05,2.03196]
[1779315472976,45.62,77270.48,0.0,-0.98735,1e-05,2.04978]
[1779315473983,45.62,77270.32,0.0,-0.98735,1e-05,2.04986]
[1779315479021,45.63,77270.95,0.0,-0.98733,1e-05,2.05257]
[1779315484058,45.64,77269.51,0.0,-0.98734,1e-05,2.05189]
[1779315489094,45.64,77269.22,0.0,-0.98733,1e-05,2.05309]
[1779315494129,45.65,77269.45,0.0,-0.98732,1e-05,2.05513]
[1779315498157,45.66,77261.52,0.0,-0.9874,1e-05,2.04354]
[1779315499164,45.66,77253.47,0.0,-0.98749,1e-05,2.03084]
[1779315500171,45.66,77250.39,0.0,-0.98752,1e-05,2.02623]
[1779315505206,45.67,77253.69,0.0,-0.98747,1e-05,2.03342]
[1779315510241,45.68,77249.29,0.0,-0.9875,1e-05,2.02813]
[1779315512257,45.68,77231.43,0.0,-0.98771,1e-05,1.99844]
[1779315513262,45.68,77228.03,0.0,-0.98774,1e-05,1.99344]
[1779315518297,45.69,77231.78,0.0,-0.98769,1e-05,2.00154]
[1779315523331,45.7,77237.9,0.0,-0.9876,1e-05,2.01344]
[1779315525346,45.7,77238.95,0.0,-0.98759,1e-05,2.01594]
[1779315530381,45.71,77239.29,0.0,-0.98757,1e-05,2.01852]
[1779315532396,45.72,77232.4,0.0,-0.98764,1e-05,2.00829]
[1779315534410,45.72,77230.99,0.0,-0.98765,1e-05,2.00689]
[1779315539447,45.72,77228.46,0.0,-0.98768,1e-05,2.00285]
[1779315540453,45.72,77220.73,0.0,-0.98776,1e-05,1.99054]
[1779315541460,45.72,77218.38,0.0,-0.98779,1e-05,1.9868]
[1779315543474,45.72,77217.76,0.0,-0.9878,1e-05,1.98582]
[1779315545488,45.72,77224.48,0.0,-0.98772,1e-05,1.9965]
[1779315549516,45.72,77227.79,0.0,-0.98768,1e-05,2.0031]
[1779315552537,45.72,77221.63,0.0,-0.98774,1e-05,1.99328]
[1779315555557,45.72,77217.82,0.0,-0.98779,1e-05,1.98723]
[1779315560594,45.72,77219.06,0.0,-0.98777,1e-05,1.9892]
[1779315562608,45.72,77210.41,0.0,-0.98787,1e-05,1.9755]
[1779315564622,45.72,77205.72,0.0,-0.98792,1e-05,1.96811]
[1779315566637,45.72,77199.63,0.0,-0.98799,1e-05,1.95854]
[1779315568650,45.72,77197.33,0.0,-0.98801,1e-05,1.95493]
[1779315571685,45.72,77189.41,0.0,-0.98811,1e-05,1.94082]
[1779315573688,45.72,77189.48,0.0,-0.98811,1e-05,1.94093]
[1779315578723,45.72,77186.92,0.0,-0.98813,1e-05,1.93695]
[1779315583761,45.72,77182.18,0.0,-0.98819,1e-05,1.92959]
[1779315585773,45.72,77187.45,0.0,-0.98813,1e-05,1.93777]
[1779315590814,45.72,77185.37,0.0,-0.98815,1e-05,1.93454]
[1779315594838,45.72,77180.36,0.0,-0.98821,1e-05,1.92677]
[1779315600783,45.72,77175.39,0.0,-0.98826,1e-05,1.91909]
[1779315603901,45.72,77167.93,0.0,-0.98834,1e-05,1.9076]
[1779315605915,45.72,77162.85,0.0,-0.98839,1e-05,1.89981]
[1779315607929,45.72,77162.01,0.0,-0.9884,1e-05,1.89853]
[1779315612963,45.72,77164.63,0.0,-0.98837,1e-05,1.90254]
[1779315617999,45.72,77168.54,0.0,-0.98833,1e-05,1.90854]
[1779315622030,45.72,77171.35,0.0,-0.9883,1e-05,1.91286]
[1779315624041,45.72,77181.02,0.0,-0.9882,1e-05,1.92779]
[1779315625055,45.72,77186.78,0.0,-0.98814,1e-05,1.93673]
[1779315626056,45.72,77182.98,0.0,-0.98818,1e-05,1.93083]
[1779315628069,45.72,77180.09,0.0,-0.98821,1e-05,1.92635]
[1779315633105,45.72,77177.02,0.0,-0.98825,1e-05,1.91988]
[1779315638140,45.72,77177.87,0.0,-0.98824,1e-05,1.92119]
[1779315643182,45.72,77181.56,0.0,-0.9882,1e-05,1.9269]
[1779315648211,45.72,77178.65,0.0,-0.98823,1e-05,1.9224]
[1779315651231,45.72,77173.61,0.0,-0.98829,1e-05,1.91462]
[1779315653246,45.72,77170.53,0.0,-0.98832,1e-05,1.90988]
[1779315658280,45.72,77170.79,0.0,-0.98832,1e-05,1.91028]
[1779315663316,45.72,77170.86,0.0,-0.98832,1e-05,1.91039]
[1779315668354,45.72,77171.07,0.0,-0.98832,1e-05,1.91071]
[1779315670365,45.72,77178.66,0.0,-0.98823,1e-05,1.92241]
[1779315671372,45.72,77180.57,0.0,-0.98821,1e-05,1.92537]
[1779315674393,45.72,77173.47,0.0,-0.98829,1e-05,1.91441]
[1779315676411,45.72,77170.86,0.0,-0.98832,1e-05,1.91039]
[1779315681442,45.72,77169.7,0.0,-0.98833,1e-05,1.9086]
[1779315686477,45.72,77168.55,0.0,-0.98834,1e-05,1.90684]
[1779315690504,45.72,77173.92,0.0,-0.98828,1e-05,1.9151]
[1779315692519,45.72,77179.36,0.0,-0.98824,1e-05,1.92177]
[1779315694532,45.72,77180.46,0.0,-0.98823,1e-05,1.92347]
[1779315696552,45.72,77195.5,0.0,-0.98806,1e-05,1.94684]
[1779315697559,45.72,77205.31,0.0,-0.98796,1e-05,1.96221]
[1779315698566,45.72,77211.36,0.0,-0.98789,1e-05,1.97173]
[1779315699573,45.72,77213.22,0.0,-0.98787,1e-05,1.97467]
[1779315701587,45.72,77220.9,0.0,-0.98778,1e-05,1.98682]
[1779315702593,45.72,77222.38,0.0,-0.98777,1e-05,1.98917]
[1779315707628,45.72,77222.04,0.0,-0.98777,1e-05,1.98863]
[1779315712667,45.72,77230.83,0.0,-0.98767,1e-05,2.00263]
[1779315714678,45.72,77235.67,0.0,-0.98762,1e-05,2.01037]
[1779315719725,45.72,77237.31,0.0,-0.9876,1e-05,2.013]
[1779315722741,45.72,77243.28,0.0,-0.98753,1e-05,2.02259]
[1779315727774,45.72,77240.73,0.0,-0.98756,1e-05,2.01849]
[1779315732813,45.72,77238.69,0.0,-0.98759,1e-05,2.01521]
[1779315737849,45.72,77236.05,0.0,-0.98762,1e-05,2.01098]
[1779315742883,45.72,77233.99,0.0,-0.98764,1e-05,2.00768]
[1779315747919,45.72,77230.54,0.0,-0.98768,1e-05,2.00217]
[1779315750940,45.72,77235.99,0.0,-0.98762,1e-05,2.01088]
[1779315751951,45.72,77234.37,0.0,-0.98764,1e-05,2.00651]
[1779315756981,45.72,77231.3,0.0,-0.98768,1e-05,2.0016]
[1779315762020,45.72,77227.45,0.0,-0.98772,1e-05,1.99547]
[1779315763026,45.72,77221.53,0.0,-0.98779,1e-05,1.98606]
[1779315764033,45.72,77221.68,0.0,-0.98779,1e-05,1.98629]
[1779315769068,45.72,77221.25,0.0,-0.98779,1e-05,1.98561]
[1779315774105,45.72,77223.56,0.0,-0.98777,1e-05,1.98928]
[1779315779144,45.72,77220.71,0.0,-0.9878,1e-05,1.98476]
[1779315784195,45.72,77220.31,0.0,-0.9878,1e-05,1.98412]
[1779315789230,45.72,77225.16,0.0,-0.98775,1e-05,1.99182]
[1779315794266,45.72,77224.05,0.0,-0.98776,1e-05,1.99006]
[1779315799300,45.72,77223.7,0.0,-0.98776,1e-05,1.9895]
[1779315804335,45.72,77224.51,0.0,-0.98775,1e-05,1.99079]
[1779315806349,45.72,77233.49,0.0,-0.98765,1e-05,2.0051]
[1779315807355,45.72,77237.51,0.0,-0.98761,1e-05,2.01154]
[1779315811384,45.72,77241.86,0.0,-0.98757,1e-05,2.01673]
[1779315813399,45.72,77242.56,0.0,-0.98756,1e-05,2.01786]
[1779315816423,45.72,77237.0,0.0,-0.98763,1e-05,2.00894]
[1779315820447,45.72,77234.44,0.0,-0.98765,1e-05,2.00484]
[1779315825482,45.72,77235.92,0.0,-0.98764,1e-05,2.00721]
[1779315828502,45.72,77240.0,0.0,-0.98759,1e-05,2.01375]
[1779315833540,45.72,77236.86,0.0,-0.98763,1e-05,2.00872]
[1779315838574,45.72,77236.73,0.0,-0.98763,1e-05,2.00851]
[1779315843613,45.72,77237.84,0.0,-0.98762,1e-05,2.01028]
[1779315848648,45.72,77236.55,0.0,-0.98763,1e-05,2.00822]
[1779315853682,45.72,77248.1,0.0,-0.9875,1e-05,2.02677]
[1779315854691,45.72,77250.72,0.0,-0.98747,1e-05,2.031]
[1779315858717,45.72,77251.77,0.0,-0.98746,1e-05,2.0327]
[1779315859726,45.72,77258.16,0.0,-0.98739,1e-05,2.04305]
[1779315860733,45.72,77258.16,0.0,-0.98739,1e-05,2.04305]
[1779315861739,45.72,77263.66,0.0,-0.98732,1e-05,2.05198]
[1779315862745,45.72,77264.96,0.0,-0.98731,1e-05,2.0541]
[1779315863753,45.72,77272.15,0.0,-0.98723,1e-05,2.06584]
[1779315864760,45.72,77276.66,0.0,-0.98717,1e-05,2.07324]
[1779315866774,45.72,77278.68,0.0,-0.98715,1e-05,2.07656]
[1779315871809,45.72,77279.56,0.0,-0.98715,1e-05,2.07618]
[1779315873825,45.72,77285.5,0.0,-0.98708,1e-05,2.08596]
[1779315876843,45.72,77290.96,0.0,-0.98702,1e-05,2.09498]
[1779315881878,45.72,77291.47,0.0,-0.98701,1e-05,2.09583]
[1779315883893,45.72,77296.74,0.0,-0.98695,1e-05,2.10457]
[1779315884900,45.72,77297.5,0.0,-0.98694,1e-05,2.10583]
[1779315888928,45.72,77303.87,0.0,-0.98687,1e-05,2.11644]
[1779315890942,45.72,77305.59,0.0,-0.98685,1e-05,2.11931]
[1779315895977,45.72,77302.82,0.0,-0.98688,1e-05,2.11469]
[1779315901012,45.72,77303.55,0.0,-0.98687,1e-05,2.1159]
[1779315903030,45.72,77293.49,0.0,-0.98699,1e-05,2.09917]
[1779315904038,45.72,77292.45,0.0,-0.987,1e-05,2.09745]
[1779315909073,45.72,77295.06,0.0,-0.98697,1e-05,2.10178]
[1779315913100,45.72,77302.95,0.0,-0.98688,1e-05,2.1149]
[1779315915114,45.72,77309.18,0.0,-0.98681,1e-05,2.12531]
[1779315917129,45.72,77312.76,0.0,-0.98676,1e-05,2.13131]
[1779315920149,45.72,77307.72,0.0,-0.98682,1e-05,2.12287]
[1779315924178,45.72,77306.0,0.0,-0.98684,1e-05,2.12]
[1779315929213,45.72,77305.48,0.0,-0.98685,1e-05,2.11913]
[1779315934249,45.72,77305.13,0.0,-0.98686,1e-05,2.1167]
[1779315939284,45.72,77308.65,0.0,-0.98682,1e-05,2.12258]
[1779315944319,45.72,77308.34,0.0,-0.98683,1e-05,2.12206]
[1779315949354,45.72,77305.31,0.0,-0.98686,1e-05,2.117]
[1779315954389,45.72,77305.18,0.0,-0.98686,1e-05,2.11678]
[1779315960442,45.72,77304.58,0.0,-0.98687,1e-05,2.11578]
[1779315965468,45.72,77306.25,0.0,-0.98685,1e-05,2.11857]
[1779315972519,45.72,77306.32,0.0,-0.98685,1e-05,2.11868]
[1779315977553,45.72,77310.4,0.0,-0.9868,1e-05,2.12551]
[1779315979566,45.72,77317.12,0.0,-0.98672,1e-05,2.13678]
[1779315980574,45.72,77318.92,0.0,-0.9867,1e-05,2.13981]
[1779315984608,45.72,77340.32,0.0,-0.98644,1e-05,2.17607]
[1779315985612,45.72,77346.6,0.0,-0.98637,1e-05,2.1868]
[1779315986620,45.72,77342.49,0.0,-0.98642,1e-05,2.17977]
[1779315988636,45.72,77340.71,0.0,-0.98644,1e-05,2.17673]
[1779315993679,45.72,77340.64,0.0,-0.98645,1e-05,2.17474]
[1779315996693,45.72,77346.92,0.0,-0.98638,1e-05,2.18546]
[1779316001728,45.72,77347.43,0.0,-0.98637,1e-05,2.18634]
[1779316006762,45.72,77348.26,0.0,-0.98636,1e-05,2.18776]
[1779316011800,45.72,77348.46,0.0,-0.98636,1e-05,2.1881]
[1779316016838,45.72,77347.14,0.0,-0.98637,1e-05,2.18584]
[1779316021871,45.72,77346.42,0.0,-0.98638,1e-05,2.18461]
[1779316026906,45.72,77345.8,0.0,-0.98639,1e-05,2.18355]
[1779316031940,45.72,77342.98,0.0,-0.98642,1e-05,2.17873]
[1779316036975,45.72,77342.14,0.0,-0.98643,1e-05,2.17729]
[1779316042010,45.72,77340.57,0.0,-0.98645,1e-05,2.17462]
[1779316047044,45.72,77337.86,0.0,-0.98649,1e-05,2.17]
[1779316053087,45.72,77333.78,0.0,-0.98655,1e-05,2.16119]
[1779316058122,45.72,77333.28,0.0,-0.98655,1e-05,2.16034]
[1779316063157,45.72,77333.14,0.0,-0.98655,1e-05,2.16011]
[1779316066183,45.72,77340.72,0.0,-0.98646,1e-05,2.17299]
[1779316067189,45.72,77347.14,0.0,-0.98638,1e-05,2.18396]
[1779316069205,45.72,77347.31,0.0,-0.98638,1e-05,2.18425]
[1779316074238,45.72,77347.85,0.0,-0.98638,1e-05,2.18517]
[1779316079274,45.72,77348.25,0.0,-0.98637,1e-05,2.18586]
[1779316084309,45.72,77347.28,0.0,-0.98638,1e-05,2.1842]
[1779316090351,45.72,77345.15,0.0,-0.98641,1e-05,2.18055]
[1779316093374,45.72,77354.36,0.0,-0.9863,1e-05,2.19634]
[1779316094382,45.72,77362.3,0.0,-0.9862,1e-05,2.21001]
[1779316095388,45.72,77363.08,0.0,-0.98619,1e-05,2.21136]
[1779316100423,45.72,77362.32,0.0,-0.9862,1e-05,2.21005]
[1779316108480,45.72,77362.48,0.0,-0.9862,1e-05,2.21032]
[1779316113516,45.72,77362.69,0.0,-0.98621,1e-05,2.20879]
[1779316119557,45.72,77362.45,0.0,-0.98621,1e-05,2.20837]
[1779316128620,45.72,77363.14,0.0,-0.9862,1e-05,2.20956]
[1779316130635,45.72,77379.74,0.0,-0.98599,1e-05,2.23837]
[1779316131640,45.72,77384.38,0.0,-0.98594,1e-05,2.24648]
[1779316132647,45.72,77384.1,0.0,-0.98594,1e-05,2.24599]
[1779316137683,45.72,77384.39,0.0,-0.98594,1e-05,2.2465]
[1779316140705,45.72,77379.22,0.0,-0.986,1e-05,2.23747]
[1779316141712,45.72,77377.23,0.0,-0.98603,1e-05,2.234]
[1779316145740,45.72,77374.48,0.0,-0.98606,1e-05,2.22921]
[1779316149767,45.72,77367.96,0.0,-0.98614,1e-05,2.2179]
[1779316156816,45.72,77369.0,0.0,-0.98613,1e-05,2.2197]
[1779316163866,45.72,77370.2,0.0,-0.98611,1e-05,2.22178]
[1779316168901,45.72,77373.57,0.0,-0.98607,1e-05,2.22763]
[1779316175950,45.72,77373.97,0.0,-0.98608,1e-05,2.22642]
[1779316176957,45.72,77380.67,0.0,-0.98599,1e-05,2.23808]
[1779316177963,45.72,77381.43,0.0,-0.98598,1e-05,2.2394]
[1779316181991,45.72,77375.36,0.0,-0.98606,1e-05,2.22883]
[1779316183000,45.72,77377.15,0.0,-0.98604,1e-05,2.23195]
[1779316184010,45.72,77382.41,0.0,-0.98597,1e-05,2.24112]
[1779316185014,45.72,77383.13,0.0,-0.98596,1e-05,2.24237]
[1779316190048,45.72,77380.9,0.0,-0.98599,1e-05,2.23848]
[1779316197097,45.72,77380.7,0.0,-0.98599,1e-05,2.23813]
[1779316202133,45.72,77381.46,0.0,-0.98598,1e-05,2.23946]
[1779316204151,45.72,77386.47,0.0,-0.98592,1e-05,2.24821]
[1779316205200,45.72,77427.18,0.0,-0.9854,1e-05,2.32036]
[1779316206184,45.72,77427.18,0.0,-0.9854,1e-05,2.32036]
[1779316211215,45.72,77431.34,0.0,-0.98535,1e-05,2.32784]
[1779316216251,45.72,77430.25,0.0,-0.98537,1e-05,2.32588]
[1779316221286,45.72,77422.09,0.0,-0.98547,1e-05,2.31125]
[1779316223300,45.72,77414.03,0.0,-0.98557,1e-05,2.29686]
[1779316228335,45.72,77417.22,0.0,-0.98553,1e-05,2.30255]
[1779316230349,45.72,77413.77,0.0,-0.98558,1e-05,2.2964]
[1779316232362,45.72,77411.48,0.0,-0.98562,1e-05,2.29038]
[1779316237397,45.72,77413.44,0.0,-0.98559,1e-05,2.29386]
[1779316242436,45.72,77412.04,0.0,-0.98561,1e-05,2.29138]
[1779316247467,45.72,77412.83,0.0,-0.9856,1e-05,2.29278]
[1779316252503,45.72,77415.09,0.0,-0.98557,1e-05,2.2968]
[1779316253510,45.72,77420.86,0.0,-0.9855,1e-05,2.30709]
[1779316254517,45.72,77423.43,0.0,-0.98546,1e-05,2.31168]
[1779316259552,45.72,77424.9,0.0,-0.98545,1e-05,2.31432]
[1779316264588,45.72,77425.48,0.0,-0.98544,1e-05,2.31535]
[1779316271636,45.72,77425.29,0.0,-0.98544,1e-05,2.31501]
[1779316276671,45.72,77426.79,0.0,-0.98542,1e-05,2.3177]
[1779316277677,45.72,77433.96,0.0,-0.98533,1e-05,2.33058]
[1779316278684,45.72,77436.62,0.0,-0.98529,1e-05,2.33538]
[1779316283720,45.72,77437.48,0.0,-0.98528,1e-05,2.33693]
[1779316286746,45.72,77444.11,0.0,-0.9852,1e-05,2.34892]
[1779316287752,45.72,77439.01,0.0,-0.98526,1e-05,2.33969]
[1779316288760,45.72,77427.97,0.0,-0.98541,1e-05,2.31982]
[1779316289765,45.72,77420.17,0.0,-0.98551,1e-05,2.30586]
[1779316290771,45.72,77410.62,0.0,-0.98563,1e-05,2.28885]
[1779316291778,45.72,77406.88,0.0,-0.98569,1e-05,2.28028]
[1779316293793,45.72,77401.0,0.0,-0.98576,1e-05,2.26989]
[1779316298828,45.72,77401.23,0.0,-0.98576,1e-05,2.27029]
[1779316303863,45.72,77398.66,0.0,-0.98579,1e-05,2.26576]
[1779316306883,45.72,77391.95,0.0,-0.98588,1e-05,2.25397]
[1779316308898,45.72,77391.32,0.0,-0.98588,1e-05,2.25286]
[1779316310913,45.72,77397.78,0.0,-0.9858,1e-05,2.26421]
[1779316311919,45.72,77397.82,0.0,-0.9858,1e-05,2.26428]
[1779316319975,45.72,77397.87,0.0,-0.9858,1e-05,2.26437]
[1779316321992,45.72,77388.31,0.0,-0.98592,1e-05,2.24759]
[1779316322997,45.72,77387.18,0.0,-0.98594,1e-05,2.24561]
[1779316328035,45.72,77386.49,0.0,-0.98594,1e-05,2.2444]
[1779316332064,45.72,77382.56,0.0,-0.98599,1e-05,2.23754]
[1779316337096,45.72,77382.29,0.0,-0.986,1e-05,2.23707]
[1779316339123,45.72,77377.09,0.0,-0.98606,1e-05,2.22802]
[1779316344161,45.72,77379.05,0.0,-0.98604,1e-05,2.23143]
[1779316349194,45.72,77378.58,0.0,-0.98604,1e-05,2.23061]
[1779316354230,45.72,77378.58,0.0,-0.98605,1e-05,2.22869]
[1779316359266,45.72,77378.29,0.0,-0.98606,1e-05,2.22819]
[1779316364302,45.72,77379.93,0.0,-0.98604,1e-05,2.23104]
[1779316369336,45.72,77380.27,0.0,-0.98603,1e-05,2.23164]
[1779316374371,45.72,77379.43,0.0,-0.98604,1e-05,2.23017]
[1779316379410,45.72,77381.73,0.0,-0.98602,1e-05,2.23418]
[1779316384446,45.72,77381.3,0.0,-0.98602,1e-05,2.23343]
[1779316388485,45.72,77374.11,0.0,-0.98611,1e-05,2.22093]
[1779316393520,45.72,77374.62,0.0,-0.9861,1e-05,2.22182]
[1779316398555,45.72,77375.67,0.0,-0.98609,1e-05,2.22364]
[1779316403590,45.72,77377.0,0.0,-0.98607,1e-05,2.22595]
[1779316405603,45.72,77383.58,0.0,-0.98599,1e-05,2.2374]
[1779316410638,45.72,77383.4,0.0,-0.98599,1e-05,2.23709]
[1779316413660,45.72,77389.16,0.0,-0.98593,1e-05,2.24523]
[1779316415674,45.72,77393.4,0.0,-0.98588,1e-05,2.25266]
[1779316420709,45.72,77393.18,0.0,-0.98588,1e-05,2.25227]
[1779316423729,45.72,77397.55,0.0,-0.98583,1e-05,2.25995]
[1779316428765,45.72,77398.02,0.0,-0.98582,1e-05,2.26077]
[1779316430778,45.72,77391.81,0.0,-0.9859,1e-05,2.24987]
[1779316432656,45.72,77390.12,0.0,-0.98592,1e-05,2.24691]
[1779316437828,45.72,77389.68,0.0,-0.98593,1e-05,2.24614]
[1779316442862,45.72,77391.93,0.0,-0.9859,1e-05,2.25008]
[1779316447900,45.72,77391.26,0.0,-0.98591,1e-05,2.24891]
[1779316452933,45.72,77388.59,0.0,-0.98594,1e-05,2.24423]
[1779316457969,45.72,77387.15,0.0,-0.98596,1e-05,2.24172]
[1779316463004,45.72,77386.92,0.0,-0.98596,1e-05,2.24132]
[1779316471060,45.72,77386.18,0.0,-0.98598,1e-05,2.2381]
[1779316476095,45.72,77389.71,0.0,-0.98594,1e-05,2.24427]
[1779316481131,45.72,77391.48,0.0,-0.98592,1e-05,2.24737]
[1779316486166,45.72,77393.42,0.0,-0.98589,1e-05,2.25077]
[1779316491200,45.72,77391.73,0.0,-0.98591,1e-05,2.24781]
[1779316496236,45.72,77390.71,0.0,-0.98593,1e-05,2.24602]
[1779316502278,45.72,77390.01,0.0,-0.98594,1e-05,2.2448]
[1779316508321,45.72,77389.5,0.0,-0.98594,1e-05,2.2439]
[1779316509328,45.72,77394.67,0.0,-0.98588,1e-05,2.25296]
[1779316511342,45.72,77398.02,0.0,-0.98584,1e-05,2.25884]
[1779316517384,45.72,77398.39,0.0,-0.98583,1e-05,2.25949]
[1779316520407,45.72,77392.81,0.0,-0.9859,1e-05,2.2497]
[1779316523428,45.72,77385.62,0.0,-0.98599,1e-05,2.23713]
[1779316524436,45.72,77378.9,0.0,-0.98607,1e-05,2.22543]
[1779316525443,45.72,77377.13,0.0,-0.9861,1e-05,2.22235]
[1779316530480,45.72,77376.09,0.0,-0.98611,1e-05,2.22055]
[1779316535549,45.72,77377.39,0.0,-0.9861,1e-05,2.22089]
[1779316540585,45.72,77378.29,0.0,-0.98609,1e-05,2.22246]
[1779316541592,45.72,77387.35,0.0,-0.98598,1e-05,2.23823]
[1779316542598,45.72,77392.69,0.0,-0.98591,1e-05,2.24756]
[1779316543606,45.72,77395.01,0.0,-0.98588,1e-05,2.25163]
[1779316544613,45.72,77389.64,0.0,-0.98595,1e-05,2.24223]
[1779316545621,45.72,77388.07,0.0,-0.98597,1e-05,2.23948]
[1779316552669,45.72,77386.73,0.0,-0.98599,1e-05,2.23714]
[1779316557705,45.72,77389.8,0.0,-0.98595,1e-05,2.24251]
[1779316561733,45.72,77391.62,0.0,-0.98593,1e-05,2.24569]
[1779316564757,45.72,77396.4,0.0,-0.98587,1e-05,2.25407]
[1779316566772,45.72,77402.03,0.0,-0.9858,1e-05,2.26396]
[1779316571810,45.72,77394.16,0.0,-0.9859,1e-05,2.25014]
[1779316573824,45.72,77388.11,0.0,-0.98597,1e-05,2.23955]
[1779316575839,45.72,77385.26,0.0,-0.98601,1e-05,2.23458]
[1779316580874,45.72,77385.79,0.0,-0.986,1e-05,2.2355]
[1779316585908,45.72,77383.53,0.0,-0.98603,1e-05,2.23157]
[1779316590943,45.72,77384.1,0.0,-0.98602,1e-05,2.23256]
[1779316593786,45.72,77378.55,0.0,-0.9861,1e-05,2.221]
[1779316598999,45.72,77374.47,0.0,-0.98615,1e-05,2.21393]
[1779316602020,45.72,77366.55,0.0,-0.98625,1e-05,2.20025]
[1779316603856,45.72,77367.76,0.0,-0.98623,1e-05,2.20234]
[1779316609070,45.72,77370.34,0.0,-0.9862,1e-05,2.20679]
[1779316614105,45.72,77372.27,0.0,-0.98618,1e-05,2.21012]
[1779316619139,45.72,77373.76,0.0,-0.98616,1e-05,2.2127]
[1779316623168,45.72,77358.3,0.0,-0.98635,1e-05,2.18608]
[1779316624175,45.72,77356.12,0.0,-0.98638,1e-05,2.18234]
[1779316627196,45.72,77354.3,0.0,-0.9864,1e-05,2.17923]
[1779316630217,45.72,77346.05,0.0,-0.9865,1e-05,2.16516]
[1779316631223,45.72,77345.15,0.0,-0.98651,1e-05,2.16363]
[1779316636259,45.72,77347.26,0.0,-0.98648,1e-05,2.16722]
[1779316641297,45.72,77346.5,0.0,-0.98649,1e-05,2.16593]
[1779316646333,45.72,77340.62,0.0,-0.98656,1e-05,2.15594]
[1779316648346,45.72,77337.75,0.0,-0.9866,1e-05,2.15108]
[1779316653382,45.72,77338.38,0.0,-0.9866,1e-05,2.15028]
[1779316658417,45.72,77338.4,0.0,-0.9866,1e-05,2.15031]
[1779316660430,45.72,77331.82,0.0,-0.98668,1e-05,2.1392]
[1779316661438,45.72,77327.64,0.0,-0.98673,1e-05,2.13217]
[1779316665465,45.72,77331.62,0.0,-0.98668,1e-05,2.13887]
[1779316667480,45.72,77337.61,0.0,-0.98661,1e-05,2.14898]
[1779316672514,45.72,77337.77,0.0,-0.98661,1e-05,2.14925]
[1779316679564,45.72,77337.64,0.0,-0.98661,1e-05,2.14903]
[1779316682586,45.72,77345.45,0.0,-0.98652,1e-05,2.16227]
[1779316685606,45.72,77346.12,0.0,-0.98651,1e-05,2.16341]
[1779316689635,45.72,77352.01,0.0,-0.98644,1e-05,2.17344]
[1779316691648,45.72,77361.52,0.0,-0.98632,1e-05,2.18971]
[1779316692656,45.72,77365.31,0.0,-0.98628,1e-05,2.19622]
[1779316697691,45.72,77360.96,0.0,-0.98633,1e-05,2.18875]
[1779316702726,45.72,77358.67,0.0,-0.98636,1e-05,2.18482]
[1779316707761,45.72,77354.96,0.0,-0.9864,1e-05,2.17847]
[1779316712795,45.72,77351.5,0.0,-0.98646,1e-05,2.17068]
[1779316718842,45.72,77350.6,0.0,-0.98647,1e-05,2.16915]
[1779316724881,45.72,77349.4,0.0,-0.98648,1e-05,2.16711]
[1779316729917,45.72,77350.37,0.0,-0.98647,1e-05,2.16876]
[1779316734952,45.72,77355.87,0.0,-0.9864,1e-05,2.17814]
[1779316739987,45.72,77360.07,0.0,-0.98635,1e-05,2.18533]
[1779316745026,45.72,77362.84,0.0,-0.98632,1e-05,2.19008]
[1779316752073,45.72,77365.12,0.0,-0.98629,1e-05,2.194]
[1779316757107,45.72,77367.77,0.0,-0.98626,1e-05,2.19856]
[1779316761135,45.72,77359.98,0.0,-0.98635,1e-05,2.18518]
[1779316764980,45.72,77353.5,0.0,-0.98643,1e-05,2.1741]
[1779316767178,45.72,77348.7,0.0,-0.98649,1e-05,2.16592]
[1779316772214,45.72,77346.78,0.0,-0.98652,1e-05,2.16077]
[1779316777248,45.72,77346.04,0.0,-0.98653,1e-05,2.15952]
[1779316783290,45.72,77344.53,0.0,-0.98655,1e-05,2.15695]
[1779316788324,45.72,77342.28,0.0,-0.98658,1e-05,2.15314]
[1779316793359,45.72,77339.65,0.0,-0.98661,1e-05,2.14869]
[1779316798394,45.72,77336.8,0.0,-0.98664,1e-05,2.14387]
[1779316803430,45.72,77331.37,0.0,-0.98671,1e-05,2.13472]
[1779316804437,45.72,77330.74,0.0,-0.98672,1e-05,2.13366]
[1779316809472,45.72,77330.88,0.0,-0.98671,1e-05,2.1339]
[1779316815515,45.72,77328.16,0.0,-0.98675,1e-05,2.12933]
[1779316822565,45.72,77327.81,0.0,-0.98675,1e-05,2.12874]
[1779316824578,45.72,77315.51,0.0,-0.9869,1e-05,2.10817]
[1779316825586,45.72,77316.55,0.0,-0.98688,1e-05,2.1099]
[1779316830620,45.72,77316.9,0.0,-0.98688,1e-05,2.11049]
[1779316835654,45.72,77315.74,0.0,-0.98691,1e-05,2.10671]
[1779316841699,45.72,77315.48,0.0,-0.98691,1e-05,2.10627]
[1779316846734,45.72,77314.97,0.0,-0.98691,1e-05,2.10542]
[1779316852777,45.72,77315.11,0.0,-0.98691,1e-05,2.10566]
[1779316857811,45.72,77314.15,0.0,-0.98692,1e-05,2.10406]
[1779316862849,45.72,77314.54,0.0,-0.98692,1e-05,2.10471]
[1779316863853,45.72,77321.76,0.0,-0.98683,1e-05,2.11675]
[1779316864861,45.72,77321.23,0.0,-0.98684,1e-05,2.11586]
[1779316869898,45.72,77330.05,0.0,-0.98674,1e-05,2.13064]
[1779316871911,45.72,77333.5,0.0,-0.98669,1e-05,2.13644]
[1779316873925,45.72,77338.61,0.0,-0.98663,1e-05,2.14506]
[1779316878960,45.72,77338.6,0.0,-0.98663,1e-05,2.14505]
[1779316882990,45.72,77328.76,0.0,-0.98675,1e-05,2.12848]
[1779316885002,45.72,77325.75,0.0,-0.98679,1e-05,2.12343]
[1779316890038,45.72,77327.66,0.0,-0.98676,1e-05,2.12663]
[1779316895074,45.72,77331.75,0.0,-0.98673,1e-05,2.13164]
[1779316896082,45.72,77336.96,0.0,-0.98666,1e-05,2.14041]
[1779316897089,45.72,77339.26,0.0,-0.98664,1e-05,2.14429]
[1779316902123,45.72,77340.33,0.0,-0.98662,1e-05,2.1461]
[1779316907158,45.72,77340.2,0.0,-0.98663,1e-05,2.14588]
[1779316912193,45.72,77344.82,0.0,-0.98657,1e-05,2.1537]
[1779316916047,45.72,77351.18,0.0,-0.98649,1e-05,2.1645]
[1779316921257,45.72,77354.19,0.0,-0.98646,1e-05,2.16962]
[1779316926117,45.72,77356.64,0.0,-0.98643,1e-05,2.1738]
[1779316929311,45.72,77364.39,0.0,-0.98633,1e-05,2.18706]
[1779316932333,45.72,77372.19,0.0,-0.98624,1e-05,2.20047]
[1779316933340,45.72,77373.36,0.0,-0.98622,1e-05,2.20249]
[1779316938374,45.72,77375.8,0.0,-0.98619,1e-05,2.2067]
[1779316943409,45.72,77380.11,0.0,-0.98614,1e-05,2.21415]
[1779316948445,45.72,77380.51,0.0,-0.98613,1e-05,2.21485]
[1779316953479,45.72,77384.07,0.0,-0.9861,1e-05,2.21911]
[1779316958515,45.72,77385.67,0.0,-0.98608,1e-05,2.22189]
[1779316963550,45.72,77388.4,0.0,-0.98605,1e-05,2.22663]
[1779316968585,45.72,77388.84,0.0,-0.98604,1e-05,2.2274]
[1779316973620,45.72,77388.56,0.0,-0.98605,1e-05,2.22691]
[1779316978655,45.72,77387.29,0.0,-0.98606,1e-05,2.2247]
[1779316983691,45.72,77384.27,0.0,-0.9861,1e-05,2.21946]
[1779316988726,45.72,77382.46,0.0,-0.98612,1e-05,2.21632]
[1779316993761,45.72,77382.0,0.0,-0.98613,1e-05,2.21552]
[1779316998800,45.72,77381.96,0.0,-0.98613,1e-05,2.21545]
[1779317003833,45.72,77380.27,0.0,-0.98615,1e-05,2.21252]
[1779317004841,45.72,77386.02,0.0,-0.98608,1e-05,2.22249]
[1779317005847,45.72,77387.34,0.0,-0.98606,1e-05,2.22479]
[1779317010882,45.72,77387.86,0.0,-0.98606,1e-05,2.22569]
[1779317015919,45.72,77387.4,0.0,-0.98607,1e-05,2.22298]
[1779317021960,45.72,77386.25,0.0,-0.98609,1e-05,2.22098]
[1779317026996,45.72,77385.99,0.0,-0.98609,1e-05,2.22053]
[1779317032030,45.72,77384.93,0.0,-0.9861,1e-05,2.21869]
[1779317037067,45.72,77383.76,0.0,-0.98612,1e-05,2.21666]
[1779317046132,45.72,77383.45,0.0,-0.98612,1e-05,2.21612]
[1779317051164,45.72,77383.03,0.0,-0.98613,1e-05,2.21539]
[1779317055192,45.72,77378.03,0.0,-0.98619,1e-05,2.20674]
[1779317060228,45.72,77378.26,0.0,-0.98619,1e-05,2.20714]
[1779317066270,45.72,77378.69,0.0,-0.98618,1e-05,2.20788]
[1779317071306,45.72,77379.68,0.0,-0.98618,1e-05,2.20769]
[1779317077349,45.72,77380.14,0.0,-0.98617,1e-05,2.20848]
[1779317083392,45.72,77380.6,0.0,-0.98617,1e-05,2.20928]
[1779317088426,45.72,77380.38,0.0,-0.98617,1e-05,2.2089]
[1779317093461,45.72,77380.61,0.0,-0.98617,1e-05,2.2093]
[1779317099541,45.72,77380.9,0.0,-0.98616,1e-05,2.2098]
[1779317107406,45.72,77380.54,0.0,-0.98617,1e-05,2.20918]
[1779317112635,45.72,77380.34,0.0,-0.98617,1e-05,2.20883]
[1779317113640,45.72,77392.11,0.0,-0.98603,1e-05,2.22925]
[1779317114647,45.72,77401.01,0.0,-0.98591,1e-05,2.2448]
[1779317115654,45.72,77406.27,0.0,-0.98585,1e-05,2.25402]
[1779317117668,45.72,77406.25,0.0,-0.98585,1e-05,2.25399]
[1779317122707,45.72,77410.2,0.0,-0.9858,1e-05,2.26093]
[1779317127741,45.72,77409.39,0.0,-0.98581,1e-05,2.25951]
[1779317133783,45.72,77409.16,0.0,-0.98582,1e-05,2.25717]
[1779317138818,45.72,77410.92,0.0,-0.9858,1e-05,2.26027]
[1779317143854,45.72,77410.2,0.0,-0.98581,1e-05,2.259]
[1779317148889,45.72,77408.23,0.0,-0.98584,1e-05,2.25553]
[1779317156946,45.72,77407.44,0.0,-0.98585,1e-05,2.25414]
[1779317159966,45.72,77412.81,0.0,-0.98578,1e-05,2.2636]
[1779317165001,45.72,77407.82,0.0,-0.98584,1e-05,2.25481]
[1779317167016,45.72,77403.93,0.0,-0.98589,1e-05,2.24798]
[1779317172051,45.72,77401.84,0.0,-0.98592,1e-05,2.24432]
[1779317175071,45.72,77395.32,0.0,-0.986,1e-05,2.23293]
[1779317185142,45.72,77394.38,0.0,-0.98601,1e-05,2.23129]
[1779317190177,45.72,77392.26,0.0,-0.98604,1e-05,2.2276]
[1779317196219,45.72,77393.18,0.0,-0.98604,1e-05,2.22728]
[1779317201254,45.72,77393.27,0.0,-0.98603,1e-05,2.22744]
[1779317206289,45.72,77393.93,0.0,-0.98603,1e-05,2.22859]
[1779317214345,45.72,77393.97,0.0,-0.98603,1e-05,2.22866]
[1779317219379,45.72,77393.95,0.0,-0.98603,1e-05,2.22862]
[1779317223408,45.72,77397.79,0.0,-0.98598,1e-05,2.23532]
[1779317228442,45.72,77394.57,0.0,-0.98602,1e-05,2.2297]
[1779317235493,45.72,77393.78,0.0,-0.98603,1e-05,2.22833]
[1779317240533,45.72,77395.4,0.0,-0.98601,1e-05,2.23115]
[1779317244559,45.72,77401.12,0.0,-0.98594,1e-05,2.24114]
[1779317249594,45.72,77401.29,0.0,-0.98593,1e-05,2.24143]
[1779317254629,45.72,77402.64,0.0,-0.98593,1e-05,2.24187]
[1779317259664,45.72,77405.28,0.0,-0.9859,1e-05,2.24649]
[1779317264699,45.72,77404.21,0.0,-0.98591,1e-05,2.24462]
[1779317270741,45.72,77404.02,0.0,-0.98591,1e-05,2.24428]
[1779317275776,45.72,77404.49,0.0,-0.98591,1e-05,2.24511]
[1779317280811,45.72,77405.88,0.0,-0.98589,1e-05,2.24754]
[1779317285846,45.72,77405.35,0.0,-0.98589,1e-05,2.24661]
[1779317290881,45.72,77405.82,0.0,-0.98589,1e-05,2.24744]
[1779317295923,45.72,77413.73,0.0,-0.98579,1e-05,2.26134]
[1779317296929,45.72,77418.3,0.0,-0.98573,1e-05,2.2694]
[1779317298943,45.72,77421.77,0.0,-0.98569,1e-05,2.27554]
[1779317303977,45.72,77425.29,0.0,-0.98564,1e-05,2.28178]
[1779317313041,45.72,77428.63,0.0,-0.98561,1e-05,2.28576]
[1779317318076,45.72,77429.82,0.0,-0.9856,1e-05,2.28787]
[1779317324118,45.72,77429.44,0.0,-0.9856,1e-05,2.2872]
[1779317329152,45.72,77430.49,0.0,-0.98559,1e-05,2.28906]
[1779317334189,45.72,77431.41,0.0,-0.98558,1e-05,2.2907]
[1779317339223,45.72,77428.95,0.0,-0.98561,1e-05,2.28632]
[1779317342244,45.72,77421.65,0.0,-0.9857,1e-05,2.27338]
[1779317343252,45.72,77415.04,0.0,-0.98578,1e-05,2.26171]
[1779317344258,45.72,77414.5,0.0,-0.98579,1e-05,2.26076]
[1779317349293,45.72,77416.03,0.0,-0.98577,1e-05,2.26345]
[1779317354329,45.72,77415.37,0.0,-0.98578,1e-05,2.26229]
[1779317360372,45.72,77417.38,0.0,-0.98575,1e-05,2.26584]
[1779317365408,45.72,77417.64,0.0,-0.98575,1e-05,2.26629]
[1779317370443,45.72,77416.03,0.0,-0.98577,1e-05,2.26345]
[1779317375477,45.72,77417.63,0.0,-0.98576,1e-05,2.26434]
[1779317380514,45.72,77418.49,0.0,-0.98575,1e-05,2.26585]
[1779317385547,45.72,77419.0,0.0,-0.98575,1e-05,2.26675]
[1779317390583,45.72,77418.87,0.0,-0.98575,1e-05,2.26652]
[1779317395619,45.72,77424.08,0.0,-0.98568,1e-05,2.27574]
[1779317396627,45.72,77425.94,0.0,-0.98566,1e-05,2.27903]
[1779317398639,45.72,77431.32,0.0,-0.98559,1e-05,2.28858]
[1779317401662,45.72,77436.41,0.0,-0.98552,1e-05,2.29765]
[1779317407703,45.72,77440.42,0.0,-0.98547,1e-05,2.30481]
[1779317412744,45.72,77434.78,0.0,-0.98554,1e-05,2.29474]
[1779317413744,45.72,77432.1,0.0,-0.98558,1e-05,2.28997]
[1779317415759,45.72,77427.3,0.0,-0.98564,1e-05,2.28144]
[1779317420794,45.72,77427.13,0.0,-0.98564,1e-05,2.28114]
[1779317421801,45.72,77421.01,0.0,-0.98572,1e-05,2.2703]
[1779317422807,45.72,77415.5,0.0,-0.98579,1e-05,2.26058]
[1779317423814,45.72,77414.12,0.0,-0.98581,1e-05,2.25815]
[1779317429695,45.72,77409.66,0.0,-0.98586,1e-05,2.25031]
[1779317434892,45.72,77411.23,0.0,-0.98586,1e-05,2.25113]
[1779317439927,45.72,77407.13,0.0,-0.98591,1e-05,2.24394]
[1779317443954,45.72,77402.08,0.0,-0.98597,1e-05,2.23511]
[1779317449861,45.72,77401.64,0.0,-0.98598,1e-05,2.23434]
[1779317453018,45.72,77409.96,0.0,-0.98587,1e-05,2.24891]
[1779317457051,45.72,77411.33,0.0,-0.98585,1e-05,2.25131]
[1779317462081,45.72,77409.67,0.0,-0.98588,1e-05,2.2484]
[1779317467118,45.72,77407.22,0.0,-0.98591,1e-05,2.2441]
[1779317472154,45.72,77408.41,0.0,-0.98589,1e-05,2.24619]
[1779317477188,45.72,77407.07,0.0,-0.98591,1e-05,2.24384]
[1779317480209,45.72,77401.22,0.0,-0.98598,1e-05,2.23361]
[1779317485244,45.72,77394.16,0.0,-0.98607,1e-05,2.22131]
[1779317486251,45.72,77391.47,0.0,-0.9861,1e-05,2.21664]
[1779317491285,45.72,77390.27,0.0,-0.98613,1e-05,2.21265]
[1779317496323,45.72,77392.26,0.0,-0.9861,1e-05,2.2161]
[1779317501356,45.72,77394.76,0.0,-0.98607,1e-05,2.22044]
[1779317506392,45.72,77399.83,0.0,-0.98601,1e-05,2.22926]
[1779317511426,45.72,77399.93,0.0,-0.98601,1e-05,2.22944]
[1779317516462,45.72,77394.31,0.0,-0.98608,1e-05,2.21966]
[1779317521497,45.72,77394.12,0.0,-0.98608,1e-05,2.21933]
[1779317526534,45.72,77395.65,0.0,-0.98606,1e-05,2.22199]
[1779317530569,45.72,77399.16,0.0,-0.98602,1e-05,2.2281]
[1779317533581,45.72,77408.2,0.0,-0.98591,1e-05,2.24389]
[1779317538617,45.72,77405.87,0.0,-0.98593,1e-05,2.23981]
[1779317541636,45.72,77397.26,0.0,-0.98604,1e-05,2.22479]
[1779317542644,45.72,77395.28,0.0,-0.98607,1e-05,2.22134]
[1779317547680,45.72,77394.48,0.0,-0.98608,1e-05,2.21995]
[1779317552714,45.72,77393.14,0.0,-0.98611,1e-05,2.21571]
[1779317558756,45.72,77392.65,0.0,-0.98611,1e-05,2.21486]
[1779317563792,45.72,77394.01,0.0,-0.98609,1e-05,2.21722]
[1779317568827,45.72,77392.36,0.0,-0.98611,1e-05,2.21436]
[1779317573861,45.72,77391.6,0.0,-0.98612,1e-05,2.21304]
[1779317580911,45.72,77391.66,0.0,-0.98612,1e-05,2.21315]
[1779317585946,45.72,77385.95,0.0,-0.98619,1e-05,2.20327]
[1779317590981,45.72,77390.63,0.0,-0.98614,1e-05,2.21136]
[1779317594002,45.72,77398.34,0.0,-0.98604,1e-05,2.22475]
[1779317595013,45.72,77402.79,0.0,-0.98599,1e-05,2.2325]
[1779317596017,45.72,77401.99,0.0,-0.986,1e-05,2.23111]
[1779317602057,45.72,77400.18,0.0,-0.98602,1e-05,2.22795]
[1779317607092,45.72,77398.24,0.0,-0.98604,1e-05,2.22457]
[1779317612128,45.72,77399.7,0.0,-0.98604,1e-05,2.22519]
[1779317614141,45.72,77404.96,0.0,-0.98597,1e-05,2.23437]
[1779317619177,45.72,77403.79,0.0,-0.98598,1e-05,2.23232]
[1779317627234,45.72,77403.29,0.0,-0.98599,1e-05,2.23145]
[1779317632268,45.72,77403.56,0.0,-0.98599,1e-05,2.23192]
[1779317637304,45.72,77403.72,0.0,-0.98599,1e-05,2.2322]
[1779317642340,45.72,77404.56,0.0,-0.98597,1e-05,2.23367]
[1779317647373,45.72,77404.07,0.0,-0.98598,1e-05,2.23281]
[1779317652409,45.72,77399.91,0.0,-0.98603,1e-05,2.22556]
[1779317657445,45.72,77391.67,0.0,-0.98614,1e-05,2.21125]
[1779317658474,45.72,77388.07,0.0,-0.98618,1e-05,2.20502]
[1779317664514,45.72,77387.65,0.0,-0.98618,1e-05,2.2043]
[1779317670555,45.72,77389.28,0.0,-0.98616,1e-05,2.20711]
[1779317676598,45.72,77388.92,0.0,-0.98618,1e-05,2.20458]
[1779317684654,45.72,77388.99,0.0,-0.98618,1e-05,2.2047]
[1779317689688,45.72,77386.92,0.0,-0.98621,1e-05,2.20113]
[1779317694724,45.72,77387.31,0.0,-0.9862,1e-05,2.2018]
[1779317699759,45.72,77389.71,0.0,-0.98617,1e-05,2.20595]
[1779317705801,45.72,77393.92,0.0,-0.98612,1e-05,2.21324]
[1779317708822,45.72,77402.46,0.0,-0.98601,1e-05,2.22808]
[1779317709828,45.72,77408.47,0.0,-0.98594,1e-05,2.23857]
[1779317710836,45.72,77411.53,0.0,-0.9859,1e-05,2.24393]
[1779317713860,45.72,77414.9,0.0,-0.98586,1e-05,2.24984]
[1779317718892,45.72,77416.23,0.0,-0.98584,1e-05,2.25218]
[1779317723930,45.72,77414.56,0.0,-0.98586,1e-05,2.24924]
[1779317726949,45.72,77408.94,0.0,-0.98593,1e-05,2.23939]
[1779317731984,45.72,77409.37,0.0,-0.98594,1e-05,2.23822]
[1779317737020,45.72,77412.62,0.0,-0.9859,1e-05,2.24391]
[1779317742055,45.72,77413.64,0.0,-0.98588,1e-05,2.2457]
[1779317747090,45.72,77412.02,0.0,-0.9859,1e-05,2.24286]
[1779317751984,45.72,77404.64,0.0,-0.986,1e-05,2.22996]
[1779317757160,45.72,77404.86,0.0,-0.98599,1e-05,2.23034]
[1779317762197,45.72,77406.59,0.0,-0.98597,1e-05,2.23336]
[1779317768238,45.72,77405.66,0.0,-0.98598,1e-05,2.23174]
[1779317775287,45.72,77406.03,0.0,-0.98598,1e-05,2.23238]
[1779317780322,45.72,77408.43,0.0,-0.98595,1e-05,2.23657]
[1779317785356,45.72,77409.63,0.0,-0.98593,1e-05,2.23867]
[1779317790392,45.72,77408.93,0.0,-0.98594,1e-05,2.23745]
[1779317795428,45.72,77408.23,0.0,-0.98596,1e-05,2.2343]
[1779317800461,45.72,77407.01,0.0,-0.98598,1e-05,2.23217]
[1779317801468,45.72,77401.38,0.0,-0.98605,1e-05,2.22236]
[1779317802475,45.72,77400.25,0.0,-0.98606,1e-05,2.22039]
[1779317808520,45.72,77397.6,0.0,-0.9861,1e-05,2.21579]
[1779317813553,45.72,77397.83,0.0,-0.98609,1e-05,2.21619]
[1779317818588,45.72,77399.8,0.0,-0.98607,1e-05,2.21961]
[1779317822618,45.72,77406.61,0.0,-0.98598,1e-05,2.23147]
[1779317827651,45.72,77409.43,0.0,-0.98595,1e-05,2.23639]
[1779317833692,45.72,77409.03,0.0,-0.98595,1e-05,2.2357]
[1779317838727,45.72,77405.9,0.0,-0.98599,1e-05,2.23023]
[1779317843762,45.72,77404.81,0.0,-0.98601,1e-05,2.22833]
[1779317848863,45.72,77405.29,0.0,-0.986,1e-05,2.22917]
[1779317856919,45.72,77405.25,0.0,-0.98601,1e-05,2.22717]
[1779317860947,45.72,77398.94,0.0,-0.98609,1e-05,2.2162]
[1779317862961,45.72,77397.51,0.0,-0.98611,1e-05,2.21372]
[1779317873031,45.72,77397.11,0.0,-0.98611,1e-05,2.21302]
[1779317877060,45.72,77403.24,0.0,-0.98604,1e-05,2.22367]
[1779317882094,45.72,77408.04,0.0,-0.98598,1e-05,2.23204]
[1779317887129,45.72,77410.82,0.0,-0.98594,1e-05,2.2369]
[1779317892164,45.72,77410.06,0.0,-0.98595,1e-05,2.23557]
[1779317901227,45.72,77409.14,0.0,-0.98596,1e-05,2.23396]
[1779317904249,45.72,77411.91,0.0,-0.98593,1e-05,2.2388]
[1779317909282,45.72,77411.92,0.0,-0.98593,1e-05,2.23882]
[1779317914318,45.72,77415.2,0.0,-0.9859,1e-05,2.24263]
[1779317919353,45.72,77416.91,0.0,-0.98588,1e-05,2.24563]
[1779317924387,45.72,77418.94,0.0,-0.98585,1e-05,2.24919]
[1779317929423,45.72,77423.19,0.0,-0.9858,1e-05,2.25667]
[1779317931437,45.72,77429.01,0.0,-0.98573,1e-05,2.26693]
[1779317935464,45.72,77434.74,0.0,-0.98565,1e-05,2.27708]
[1779317942513,45.72,77436.64,0.0,-0.98563,1e-05,2.28045]
[1779317947548,45.72,77437.26,0.0,-0.98562,1e-05,2.28155]
[1779317952583,45.72,77437.99,0.0,-0.98561,1e-05,2.28285]
[1779317957619,45.72,77439.9,0.0,-0.98559,1e-05,2.28624]
[1779317963661,45.72,77440.4,0.0,-0.98558,1e-05,2.28713]
[1779317968696,45.72,77440.97,0.0,-0.98557,1e-05,2.28814]
[1779317974738,45.72,77441.87,0.0,-0.98557,1e-05,2.28779]
[1779317979772,45.72,77445.35,0.0,-0.98553,1e-05,2.29399]
[1779317981789,45.72,77444.36,0.0,-0.98554,1e-05,2.29222]
[1779317986823,45.72,77442.05,0.0,-0.98557,1e-05,2.28811]
[1779317993668,45.72,77439.95,0.0,-0.9856,1e-05,2.28437]
[1779317998908,45.72,77438.39,0.0,-0.98562,1e-05,2.2816]
[1779318002936,45.72,77422.99,0.0,-0.98581,1e-05,2.25437]
[1779318003943,45.72,77417.02,0.0,-0.98589,1e-05,2.24389]
[1779318004950,45.72,77411.72,0.0,-0.98595,1e-05,2.23461]
[1779318005956,45.72,77409.96,0.0,-0.98598,1e-05,2.23154]
[1779318010993,45.72,77410.35,0.0,-0.98597,1e-05,2.23222]
[1779318016028,45.72,77407.09,0.0,-0.98601,1e-05,2.22653]
[1779318021062,45.72,77406.63,0.0,-0.98602,1e-05,2.22573]
[1779318026096,45.72,77406.58,0.0,-0.98602,1e-05,2.22564]
[1779318032141,45.72,77402.51,0.0,-0.98608,1e-05,2.21664]
[1779318037175,45.72,77403.53,0.0,-0.98607,1e-05,2.21841]
[1779318042210,45.72,77403.01,0.0,-0.98608,1e-05,2.21751]
[1779318047252,45.72,77403.22,0.0,-0.98607,1e-05,2.21788]
[1779318052287,45.72,77406.87,0.0,-0.98603,1e-05,2.22422]
[1779318057322,45.72,77405.77,0.0,-0.98604,1e-05,2.22231]
[1779318063365,45.72,77405.44,0.0,-0.98605,1e-05,2.22174]
[1779318069404,45.72,77402.61,0.0,-0.98608,1e-05,2.21682]
[1779318075446,45.72,77403.58,0.0,-0.98607,1e-05,2.2185]
[1779318084303,45.72,77404.31,0.0,-0.98606,1e-05,2.21977]
[1779318089544,45.72,77399.55,0.0,-0.98612,1e-05,2.21151]
[1779318092565,45.72,77396.56,0.0,-0.98617,1e-05,2.20442]
[1779318098612,45.72,77397.3,0.0,-0.98616,1e-05,2.2057]
[1779318104443,45.72,77395.13,0.0,-0.98618,1e-05,2.20194]
[1779318109686,45.72,77400.03,0.0,-0.98612,1e-05,2.21042]
[1779318114722,45.72,77398.18,0.0,-0.98615,1e-05,2.20722]
[1779318119757,45.72,77398.26,0.0,-0.98615,1e-05,2.20736]
[1779318126807,45.72,77398.79,0.0,-0.98614,1e-05,2.20827]
[1779318131841,45.72,77402.84,0.0,-0.98609,1e-05,2.2153]
[1779318136875,45.72,77403.96,0.0,-0.98608,1e-05,2.21724]
[1779318144728,45.72,77407.35,0.0,-0.98603,1e-05,2.22314]
[1779318149967,45.72,77410.98,0.0,-0.98599,1e-05,2.22946]
[1779318160036,45.72,77412.27,0.0,-0.98598,1e-05,2.22979]
[1779318165074,45.72,77416.37,0.0,-0.98593,1e-05,2.23695]
[1779318170109,45.72,77416.81,0.0,-0.98593,1e-05,2.23772]
[1779318172123,45.72,77422.4,0.0,-0.98586,1e-05,2.24752]
[1779318178165,45.72,77419.73,0.0,-0.98589,1e-05,2.24284]
[1779318183200,45.72,77416.15,0.0,-0.98593,1e-05,2.23657]
[1779318188235,45.72,77411.73,0.0,-0.98599,1e-05,2.22885]
[1779318193270,45.72,77409.44,0.0,-0.98602,1e-05,2.22485]
[1779318198304,45.72,77407.53,0.0,-0.98604,1e-05,2.22153]
[1779318205353,45.72,77405.91,0.0,-0.98606,1e-05,2.21871]
[1779318215428,45.72,77405.08,0.0,-0.98608,1e-05,2.21535]
[1779318217440,45.72,77410.1,0.0,-0.98602,1e-05,2.22408]
[1779318218447,45.72,77413.61,0.0,-0.98598,1e-05,2.2302]
[1779318221468,45.72,77416.28,0.0,-0.98594,1e-05,2.23486]
[1779318226503,45.72,77415.22,0.0,-0.98596,1e-05,2.23301]
[1779318227510,45.72,77421.9,0.0,-0.98587,1e-05,2.24471]
[1779318228516,45.72,77424.69,0.0,-0.98584,1e-05,2.24961]
[1779318233552,45.72,77415.66,0.0,-0.98595,1e-05,2.23378]
[1779318234559,45.72,77411.75,0.0,-0.986,1e-05,2.22695]
[1779318239594,45.72,77410.57,0.0,-0.98602,1e-05,2.2249]
[1779318244629,45.72,77413.29,0.0,-0.98598,1e-05,2.22964]
[1779318250672,45.72,77411.25,0.0,-0.98601,1e-05,2.22608]
[1779318255512,45.72,77400.56,0.0,-0.98614,1e-05,2.20751]
[1779318256713,45.72,77398.28,0.0,-0.98617,1e-05,2.20357]
[1779318265582,45.72,77394.3,0.0,-0.98622,1e-05,2.19669]
[1779318271819,45.72,77391.46,0.0,-0.98626,1e-05,2.18989]
[1779318277860,45.72,77391.51,0.0,-0.98626,1e-05,2.18998]
[1779318282896,45.72,77391.27,0.0,-0.98627,1e-05,2.18956]
[1779318287931,45.72,77390.36,0.0,-0.98628,1e-05,2.188]
[1779318292965,45.72,77391.05,0.0,-0.98627,1e-05,2.18919]
[1779318294981,45.72,77382.75,0.0,-0.98637,1e-05,2.17494]
[1779318295988,45.72,77378.68,0.0,-0.98642,1e-05,2.16798]
[1779318301026,45.72,77379.2,0.0,-0.98641,1e-05,2.16887]
[1779318306068,45.72,77379.8,0.0,-0.98641,1e-05,2.1699]
[1779318311104,45.72,77381.38,0.0,-0.98639,1e-05,2.1726]
[1779318316139,45.72,77383.18,0.0,-0.98637,1e-05,2.17568]
[1779318321173,45.72,77385.83,0.0,-0.98633,1e-05,2.18022]
[1779318322194,45.72,77422.04,0.0,-0.98588,1e-05,2.24302]
[1779318323195,45.72,77437.86,0.0,-0.98568,1e-05,2.27089]
[1779318324198,45.72,77437.76,0.0,-0.98568,1e-05,2.27072]
[1779318329234,45.72,77442.54,0.0,-0.98562,1e-05,2.27919]
[1779318334268,45.72,77439.78,0.0,-0.98567,1e-05,2.27234]
[1779318335275,45.72,77439.7,0.0,-0.98567,1e-05,2.2722]
[1779318337294,45.72,77432.9,0.0,-0.98576,1e-05,2.26018]
[1779318342326,45.72,77436.27,0.0,-0.98572,1e-05,2.26613]
[1779318347361,45.72,77439.17,0.0,-0.98568,1e-05,2.27126]
[1779318352396,45.72,77437.16,0.0,-0.9857,1e-05,2.2677]
[1779318355417,45.72,77425.78,0.0,-0.98585,1e-05,2.24764]
[1779318356425,45.72,77423.57,0.0,-0.98588,1e-05,2.24376]
[1779318361459,45.72,77422.14,0.0,-0.98589,1e-05,2.24126]
[1779318366494,45.72,77420.21,0.0,-0.98592,1e-05,2.23787]
[1779318371531,45.72,77417.79,0.0,-0.98595,1e-05,2.23364]
[1779318376567,45.72,77418.16,0.0,-0.98594,1e-05,2.23429]
[1779318381601,45.72,77415.89,0.0,-0.98597,1e-05,2.23032]
[1779318386637,45.72,77416.07,0.0,-0.98597,1e-05,2.23064]
[1779318391674,45.72,77415.78,0.0,-0.98599,1e-05,2.2282]
[1779318396706,45.72,77417.53,0.0,-0.98596,1e-05,2.23126]
[1779318401741,45.72,77418.51,0.0,-0.98595,1e-05,2.23297]
[1779318406778,45.72,77419.07,0.0,-0.98594,1e-05,2.23395]
[1779318411814,45.72,77416.27,0.0,-0.98598,1e-05,2.22906]
[1779318413826,45.72,77411.4,0.0,-0.98604,1e-05,2.22057]
[1779318418861,45.72,77409.76,0.0,-0.98606,1e-05,2.21772]
[1779318423896,45.72,77412.02,0.0,-0.98603,1e-05,2.22165]
[1779318430946,45.72,77412.58,0.0,-0.98603,1e-05,2.22262]
[1779318433967,45.72,77418.84,0.0,-0.98595,1e-05,2.23355]
[1779318439002,45.72,77420.96,0.0,-0.98592,1e-05,2.23725]
[1779318445044,45.72,77421.28,0.0,-0.98592,1e-05,2.23781]
[1779318450079,45.72,77415.53,0.0,-0.98599,1e-05,2.22777]
[1779318455114,45.72,77416.16,0.0,-0.98599,1e-05,2.22694]
[1779318460149,45.72,77418.8,0.0,-0.98596,1e-05,2.23154]
[1779318465188,45.72,77419.32,0.0,-0.98595,1e-05,2.23245]
[1779318470219,45.72,77417.94,0.0,-0.98597,1e-05,2.23004]
[1779318477268,45.72,77417.56,0.0,-0.98598,1e-05,2.22938]
[1779318482303,45.72,77418.83,0.0,-0.98596,1e-05,2.2316]
[1779318489351,45.72,77419.6,0.0,-0.98595,1e-05,2.23294]
[1779318497408,45.72,77421.06,0.0,-0.98593,1e-05,2.2355]
[1779318502443,45.72,77425.32,0.0,-0.98588,1e-05,2.24296]
[1779318507478,45.72,77425.28,0.0,-0.98588,1e-05,2.24289]
[1779318512513,45.72,77424.81,0.0,-0.9859,1e-05,2.24013]
[1779318517548,45.72,77424.43,0.0,-0.9859,1e-05,2.23946]
[1779318525606,45.72,77423.62,0.0,-0.98591,1e-05,2.23804]
[1779318530643,45.72,77423.52,0.0,-0.98591,1e-05,2.23787]
[1779318533662,45.72,77417.23,0.0,-0.98599,1e-05,2.22687]
[1779318534669,45.72,77417.53,0.0,-0.98599,1e-05,2.2274]
[1779318540711,45.72,77419.05,0.0,-0.98597,1e-05,2.23005]
[1779318546752,45.72,77419.64,0.0,-0.98596,1e-05,2.23108]
[1779318551788,45.72,77420.08,0.0,-0.98596,1e-05,2.23185]
[1779318556823,45.72,77423.92,0.0,-0.98591,1e-05,2.23857]
[1779318561857,45.72,77425.23,0.0,-0.98589,1e-05,2.24086]
[1779318565886,45.72,77426.93,0.0,-0.98587,1e-05,2.24385]
[1779318570920,45.72,77426.15,0.0,-0.98588,1e-05,2.24248]
[1779318576963,45.72,77426.09,0.0,-0.98589,1e-05,2.24044]
[1779318581997,45.72,77425.02,0.0,-0.98591,1e-05,2.23856]
[1779318586025,45.72,77418.26,0.0,-0.98599,1e-05,2.22674]
[1779318587851,45.72,77413.86,0.0,-0.98604,1e-05,2.21908]
[1779318592067,45.72,77403.29,0.0,-0.98618,1e-05,2.20075]
[1779318593075,45.72,77401.58,0.0,-0.9862,1e-05,2.19779]
[1779318598109,45.72,77398.22,0.0,-0.98624,1e-05,2.192]
[1779318603148,45.72,77395.11,0.0,-0.98628,1e-05,2.18664]
[1779318609188,45.72,77391.35,0.0,-0.98632,1e-05,2.18018]
[1779318615231,45.72,77386.99,0.0,-0.98638,1e-05,2.17271]
[1779318621272,45.72,77386.38,0.0,-0.98638,1e-05,2.17167]
[1779318626308,45.72,77383.67,0.0,-0.98642,1e-05,2.16704]
[1779318631344,45.72,77382.28,0.0,-0.98645,1e-05,2.16277]
[1779318636379,45.72,77381.67,0.0,-0.98645,1e-05,2.16173]
[1779318641413,45.72,77381.28,0.0,-0.98646,1e-05,2.16107]
[1779318648271,45.72,77381.61,0.0,-0.98645,1e-05,2.16163]
[1779318651483,45.72,77373.76,0.0,-0.98655,1e-05,2.14828]
[1779318652490,45.72,77372.58,0.0,-0.98656,1e-05,2.14628]
[1779318657525,45.72,77370.98,0.0,-0.98658,1e-05,2.14357]
[1779318662559,45.72,77377.37,0.0,-0.98651,1e-05,2.15441]
[1779318668416,45.72,77378.93,0.0,-0.98649,1e-05,2.15707]
[1779318673637,45.72,77379.97,0.0,-0.98647,1e-05,2.15884]
[1779318678671,45.72,77384.24,0.0,-0.98642,1e-05,2.16612]
[1779318680687,45.72,77385.39,0.0,-0.98641,1e-05,2.16808]
[1779318686728,45.72,77384.56,0.0,-0.98642,1e-05,2.16666]
[1779318691763,45.72,77383.91,0.0,-0.98644,1e-05,2.16366]
[1779318696799,45.72,77383.91,0.0,-0.98644,1e-05,2.16366]
[1779318701834,45.72,77383.09,0.0,-0.98645,1e-05,2.16226]
[1779318706869,45.72,77382.79,0.0,-0.98645,1e-05,2.16175]
[1779318711904,45.72,77382.77,0.0,-0.98645,1e-05,2.16172]
[1779318716939,45.72,77382.54,0.0,-0.98645,1e-05,2.16132]
[1779318721974,45.72,77381.92,0.0,-0.98646,1e-05,2.16027]
[1779318727009,45.72,77381.45,0.0,-0.98647,1e-05,2.15947]
[1779318732045,45.72,77380.43,0.0,-0.98648,1e-05,2.15773]
[1779318737079,45.72,77379.89,0.0,-0.98649,1e-05,2.15681]
[1779318742114,45.72,77379.36,0.0,-0.98649,1e-05,2.15591]
[1779318747148,45.72,77379.95,0.0,-0.98649,1e-05,2.15691]
[1779318754198,45.72,77380.11,0.0,-0.9865,1e-05,2.1553]
[1779318760242,45.72,77380.61,0.0,-0.98649,1e-05,2.15615]
[1779318769122,45.72,77380.75,0.0,-0.98649,1e-05,2.15638]
[1779318774339,45.72,77379.67,0.0,-0.9865,1e-05,2.15455]
[1779318779372,45.72,77380.23,0.0,-0.98649,1e-05,2.1555]
[1779318783411,45.72,77373.71,0.0,-0.98657,1e-05,2.14443]
[1779318784417,45.72,77355.42,0.0,-0.98679,1e-05,2.11362]
[1779318785424,45.72,77349.3,0.0,-0.98686,1e-05,2.10339]
[1779318786431,45.72,77350.16,0.0,-0.98685,1e-05,2.10482]
[1779318791466,45.72,77348.89,0.0,-0.98687,1e-05,2.1027]
[1779318796501,45.72,77351.35,0.0,-0.98684,1e-05,2.10681]
[1779318801537,45.72,77349.06,0.0,-0.98687,1e-05,2.10299]
[1779318808586,45.72,77345.79,0.0,-0.98691,1e-05,2.09754]
[1779318813621,45.72,77347.07,0.0,-0.9869,1e-05,2.09781]
[1779318814629,45.72,77352.7,0.0,-0.98684,1e-05,2.10721]
[1779318815635,45.72,77353.41,0.0,-0.98683,1e-05,2.10839]
[1779318820670,45.72,77351.41,0.0,-0.98685,1e-05,2.10505]
[1779318825706,45.72,77354.18,0.0,-0.98682,1e-05,2.10968]
[1779318828727,45.72,77359.86,0.0,-0.98675,1e-05,2.1192]
[1779318829734,45.72,77364.29,0.0,-0.9867,1e-05,2.12664]
[1779318834769,45.72,77363.67,0.0,-0.9867,1e-05,2.1256]
[1779318838799,45.72,77368.84,0.0,-0.98664,1e-05,2.13431]
[1779318843832,45.72,77371.89,0.0,-0.98661,1e-05,2.13947]
[1779318847859,45.72,77377.27,0.0,-0.98654,1e-05,2.14858]
[1779318854911,45.72,77383.21,0.0,-0.98647,1e-05,2.15868]
[1779318856925,45.72,77377.64,0.0,-0.98654,1e-05,2.14921]
[1779318861960,45.72,77378.02,0.0,-0.98653,1e-05,2.14986]
[1779318864981,45.72,77388.23,0.0,-0.98641,1e-05,2.16725]
[1779318871023,45.72,77388.78,0.0,-0.98641,1e-05,2.16629]
[1779318873037,45.72,77394.92,0.0,-0.98634,1e-05,2.1768]
[1779318879079,45.72,77393.28,0.0,-0.98636,1e-05,2.17399]
[1779318881092,45.72,77399.66,0.0,-0.98628,1e-05,2.18494]
[1779318886128,45.72,77394.74,0.0,-0.98634,1e-05,2.17649]
[1779318891165,45.72,77390.15,0.0,-0.9864,1e-05,2.16863]
[1779318896198,45.72,77390.71,0.0,-0.98639,1e-05,2.16959]
[1779318901234,45.72,77392.54,0.0,-0.98637,1e-05,2.17272]
[1779318906268,45.72,77390.68,0.0,-0.98639,1e-05,2.16954]
[1779318913317,45.72,77388.89,0.0,-0.98641,1e-05,2.16648]
[1779318918351,45.72,77389.1,0.0,-0.98641,1e-05,2.16684]
[1779318923387,45.72,77389.07,0.0,-0.98641,1e-05,2.16678]
[1779318928421,45.72,77385.73,0.0,-0.98645,1e-05,2.16108]
[1779318933457,45.72,77382.81,0.0,-0.9865,1e-05,2.15422]
[1779318937487,45.72,77376.98,0.0,-0.98657,1e-05,2.14432]
[1779318938492,45.72,77366.62,0.0,-0.98669,1e-05,2.12682]
[1779318940359,45.72,77361.16,0.0,-0.98676,1e-05,2.11764]
[1779318950591,45.72,77365.86,0.0,-0.9867,1e-05,2.12554]
[1779318955624,45.72,77366.18,0.0,-0.9867,1e-05,2.12608]
[1779318960659,45.72,77368.08,0.0,-0.98667,1e-05,2.12928]
[1779318965696,45.72,77369.31,0.0,-0.98666,1e-05,2.13135]
[1779318970736,45.72,77369.87,0.0,-0.98665,1e-05,2.1323]
[1779318975763,45.72,77371.15,0.0,-0.98664,1e-05,2.13446]
[1779318983819,45.72,77372.12,0.0,-0.98663,1e-05,2.1361]
[1779318986843,45.72,77365.54,0.0,-0.98671,1e-05,2.125]
[1779318987850,45.72,77363.38,0.0,-0.98673,1e-05,2.12137]
[1779318991878,45.72,77361.64,0.0,-0.98676,1e-05,2.11658]
[1779318994900,45.72,77350.32,0.0,-0.9869,1e-05,2.09766]
[1779318995906,45.72,77349.09,0.0,-0.98691,1e-05,2.09561]
[1779319000942,45.72,77345.63,0.0,-0.98695,1e-05,2.08986]
[1779319001949,45.72,77335.08,0.0,-0.98708,1e-05,2.07239]
[1779319006983,45.72,77335.25,0.0,-0.98708,1e-05,2.07267]
[1779319012018,45.72,77335.77,0.0,-0.98707,1e-05,2.07353]
[1779319017053,45.72,77335.16,0.0,-0.98708,1e-05,2.07252]
[1779319022089,45.72,77337.18,0.0,-0.98705,1e-05,2.07586]
[1779319027123,45.72,77336.86,0.0,-0.98706,1e-05,2.07533]
[1779319032158,45.72,77335.46,0.0,-0.98707,1e-05,2.07302]
[1779319037193,45.72,77340.46,0.0,-0.98701,1e-05,2.08128]
[1779319042227,45.72,77341.15,0.0,-0.98701,1e-05,2.08243]
[1779319047263,45.72,77342.69,0.0,-0.98699,1e-05,2.08498]
[1779319052298,45.72,77340.38,0.0,-0.98703,1e-05,2.0793]
[1779319057333,45.72,77339.82,0.0,-0.98703,1e-05,2.07838]
[1779319063376,45.72,77343.9,0.0,-0.98698,1e-05,2.08513]
[1779319068411,45.72,77343.23,0.0,-0.98699,1e-05,2.08402]
[1779319073446,45.72,77336.9,0.0,-0.98707,1e-05,2.07355]
[1779319078480,45.72,77338.3,0.0,-0.98705,1e-05,2.07587]
[1779319083515,45.72,77338.94,0.0,-0.98704,1e-05,2.07692]
[1779319089412,45.72,77343.29,0.0,-0.98699,1e-05,2.08412]
[1779319092579,45.72,77349.5,0.0,-0.98692,1e-05,2.09444]
[1779319097614,45.72,77351.05,0.0,-0.9869,1e-05,2.09702]
[1779319102649,45.72,77351.11,0.0,-0.9869,1e-05,2.09712]
[1779319109553,45.72,77350.09,0.0,-0.98691,1e-05,2.09542]
[1779319115740,45.72,77348.1,0.0,-0.98695,1e-05,2.09025]
[1779319121782,45.72,77348.29,0.0,-0.98694,1e-05,2.09057]
[1779319125813,45.72,77353.61,0.0,-0.98688,1e-05,2.09942]
[1779319129839,45.72,77358.77,0.0,-0.98682,1e-05,2.10804]
[1779319134876,45.72,77362.63,0.0,-0.98677,1e-05,2.11451]
[1779319137894,45.72,77358.96,0.0,-0.98682,1e-05,2.10836]
[1779319142929,45.72,77357.55,0.0,-0.98683,1e-05,2.106]
[1779319149978,45.72,77355.1,0.0,-0.98686,1e-05,2.10191]
[1779319154007,45.72,77363.07,0.0,-0.98677,1e-05,2.11524]
[1779319157046,45.72,77366.12,0.0,-0.98673,1e-05,2.12036]
[1779319159059,45.72,77372.14,0.0,-0.98666,1e-05,2.1305]
[1779319164096,45.72,77372.76,0.0,-0.98665,1e-05,2.13154]
[1779319169131,45.72,77377.5,0.0,-0.9866,1e-05,2.13955]
[1779319172152,45.72,77384.66,0.0,-0.98652,1e-05,2.14981]
[1779319177188,45.72,77386.57,0.0,-0.9865,1e-05,2.15305]
[1779319182224,45.72,77386.99,0.0,-0.98649,1e-05,2.15377]
[1779319185244,45.72,77392.0,0.0,-0.98643,1e-05,2.16231]
[1779319190278,45.72,77394.15,0.0,-0.9864,1e-05,2.16598]
[1779319191285,45.72,77388.82,0.0,-0.98647,1e-05,2.15688]
[1779319196321,45.72,77386.68,0.0,-0.9865,1e-05,2.15324]
[1779319201356,45.72,77382.82,0.0,-0.98654,1e-05,2.14668]
[1779319202364,45.72,77377.78,0.0,-0.9866,1e-05,2.13814]
[1779319207397,45.72,77379.27,0.0,-0.98659,1e-05,2.14067]
[1779319212432,45.72,77385.91,0.0,-0.9865,1e-05,2.15193]
[1779319214447,45.72,77390.91,0.0,-0.98644,1e-05,2.16045]
[1779319219482,45.72,77391.33,0.0,-0.98644,1e-05,2.16116]
[1779319224517,45.72,77389.91,0.0,-0.98646,1e-05,2.15874]
[1779319229551,45.72,77389.57,0.0,-0.98646,1e-05,2.15816]
[1779319234587,45.72,77389.26,0.0,-0.98648,1e-05,2.15574]
[1779319239622,45.72,77390.9,0.0,-0.98646,1e-05,2.15853]
[1779319246672,45.72,77389.57,0.0,-0.98647,1e-05,2.15627]
[1779319251707,45.72,77389.5,0.0,-0.98647,1e-05,2.15615]
[1779319256740,45.72,77388.45,0.0,-0.98649,1e-05,2.15436]
[1779319261780,45.72,77386.02,0.0,-0.98651,1e-05,2.15023]
[1779319266810,45.72,77385.98,0.0,-0.98652,1e-05,2.15016]
[1779319271848,45.72,77385.81,0.0,-0.98652,1e-05,2.14987]
[1779319276881,45.72,77384.64,0.0,-0.98653,1e-05,2.14789]
[1779319281916,45.72,77384.35,0.0,-0.98654,1e-05,2.14739]
[1779319286951,45.72,77386.33,0.0,-0.98651,1e-05,2.15076]
[1779319291987,45.72,77386.66,0.0,-0.98652,1e-05,2.14943]
[1779319297024,45.72,77387.24,0.0,-0.98651,1e-05,2.15041]
[1779319302061,45.72,77389.44,0.0,-0.98648,1e-05,2.15415]
[1779319307099,45.72,77387.44,0.0,-0.98651,1e-05,2.15075]
[1779319314150,45.72,77386.86,0.0,-0.98652,1e-05,2.14977]
[1779319319185,45.72,77386.11,0.0,-0.98653,1e-05,2.14849]
[1779319324219,45.72,77386.6,0.0,-0.98652,1e-05,2.14933]
[1779319330262,45.72,77387.35,0.0,-0.98651,1e-05,2.1506]
[1779319335297,45.72,77386.71,0.0,-0.98652,1e-05,2.14951]
[1779319340331,45.72,77386.48,0.0,-0.98652,1e-05,2.14912]
[1779319345366,45.72,77386.52,0.0,-0.98652,1e-05,2.14919]
[1779319350405,45.72,77384.69,0.0,-0.98654,1e-05,2.14608]
[1779319355438,45.72,77384.36,0.0,-0.98656,1e-05,2.14364]
[1779319360472,45.72,77384.07,0.0,-0.98656,1e-05,2.14314]
[1779319365508,45.72,77384.6,0.0,-0.98655,1e-05,2.14404]
[1779319370542,45.72,77380.59,0.0,-0.9866,1e-05,2.13725]
[1779319375578,45.72,77381.88,0.0,-0.98659,1e-05,2.13943]
[1779319380613,45.72,77379.44,0.0,-0.98662,1e-05,2.13531]
[1779319381620,45.72,77374.44,0.0,-0.98668,1e-05,2.12687]
[1779319382627,45.72,77364.3,0.0,-0.9868,1e-05,2.10984]
[1779319385648,45.72,77359.37,0.0,-0.98686,1e-05,2.10159]
[1779319390682,45.72,77359.25,0.0,-0.98686,1e-05,2.10139]
[1779319395718,45.72,77359.09,0.0,-0.98686,1e-05,2.10113]
[1779319398739,45.72,77353.48,0.0,-0.98693,1e-05,2.09178]
[1779319403775,45.72,77349.93,0.0,-0.98697,1e-05,2.08588]
[1779319408808,45.72,77349.63,0.0,-0.98697,1e-05,2.08538]
[1779319413845,45.72,77350.44,0.0,-0.98697,1e-05,2.08488]
[1779319418880,45.72,77353.08,0.0,-0.98694,1e-05,2.08926]
[1779319424922,45.72,77353.37,0.0,-0.98694,1e-05,2.08974]
[1779319429957,45.72,77344.88,0.0,-0.98704,1e-05,2.07567]
[1779319431848,45.72,77344.16,0.0,-0.98705,1e-05,2.07448]
[1779319437006,45.72,77344.4,0.0,-0.98705,1e-05,2.07487]
[1779319442049,45.72,77345.83,0.0,-0.98703,1e-05,2.07724]
[1779319447084,45.72,77345.77,0.0,-0.98703,1e-05,2.07714]
[1779319452119,45.72,77345.47,0.0,-0.98703,1e-05,2.07664]
[1779319457154,45.72,77345.35,0.0,-0.98703,1e-05,2.07644]
[1779319462190,45.72,77344.96,0.0,-0.98704,1e-05,2.0758]
[1779319466218,45.72,77337.43,0.0,-0.98713,1e-05,2.06338]
[1779319467225,45.72,77334.43,0.0,-0.98716,1e-05,2.05845]
[1779319472260,45.72,77334.93,0.0,-0.98717,1e-05,2.05743]
[1779319477296,45.72,77335.9,0.0,-0.98716,1e-05,2.05903]
[1779319482331,45.72,77339.35,0.0,-0.98712,1e-05,2.0647]
[1779319487365,45.72,77340.91,0.0,-0.9871,1e-05,2.06727]
[1779319492403,45.72,77341.98,0.0,-0.98709,1e-05,2.06903]
[1779319498443,45.72,77342.18,0.0,-0.98708,1e-05,2.06936]
[1779319503479,45.72,77342.69,0.0,-0.98708,1e-05,2.07021]
[1779319508517,45.72,77344.02,0.0,-0.98706,1e-05,2.0724]
[1779319510531,45.72,77349.92,0.0,-0.98699,1e-05,2.08216]
[1779319515564,45.72,77350.31,0.0,-0.98699,1e-05,2.08281]
[1779319521607,45.72,77348.57,0.0,-0.98701,1e-05,2.07992]
[1779319526643,45.72,77349.58,0.0,-0.987,1e-05,2.0816]
[1779319531678,45.72,77351.45,0.0,-0.98698,1e-05,2.08285]
[1779319536713,45.72,77351.95,0.0,-0.98698,1e-05,2.08368]
[1779319541748,45.72,77352.34,0.0,-0.98697,1e-05,2.08432]
[1779319546783,45.72,77352.48,0.0,-0.98697,1e-05,2.08455]
[1779319551818,45.72,77353.65,0.0,-0.98696,1e-05,2.0865]
[1779319556853,45.72,77362.12,0.0,-0.98686,1e-05,2.1006]
[1779319562895,45.72,77363.72,0.0,-0.98685,1e-05,2.10244]
[1779319570951,45.71,77365.15,0.0,-0.98685,1e-05,2.10157]
[1779319575986,45.7,77368.71,0.0,-0.98682,1e-05,2.10552]
[1779319582034,45.69,77371.49,0.0,-0.98681,1e-05,2.10782]
[1779319587068,45.68,77373.58,0.0,-0.9868,1e-05,2.10938]
[1779319592975,45.67,77376.09,0.0,-0.9868,1e-05,2.10943]
[1779319598146,45.67,77377.86,0.0,-0.98678,1e-05,2.11165]
[1779319603180,45.67,77379.39,0.0,-0.98676,1e-05,2.11422]
[1779319609222,45.67,77380.47,0.0,-0.98675,1e-05,2.11603]
[1779319614256,45.67,77386.16,0.0,-0.98668,1e-05,2.12523]
[1779319619293,45.66,77386.73,0.0,-0.98669,1e-05,2.12424]
[1779319621307,45.65,77396.2,0.0,-0.98658,1e-05,2.13948]
[1779319622315,45.65,77398.19,0.0,-0.98656,1e-05,2.14244]
[1779319624327,45.65,77399.87,0.0,-0.98655,1e-05,2.14445]
[1779319626344,45.64,77393.08,0.0,-0.98663,1e-05,2.13208]
[1779319628355,45.64,77391.26,0.0,-0.98666,1e-05,2.12817]
[1779319634398,45.63,77390.6,0.0,-0.98669,1e-05,2.12464]
[1779319638426,45.62,77382.85,0.0,-0.98679,1e-05,2.11003]
[1779319645477,45.61,77382.19,0.0,-0.98682,1e-05,2.10631]
[1779319650513,45.6,77386.33,0.0,-0.98678,1e-05,2.11137]
[1779319655549,45.6,77385.08,0.0,-0.98682,1e-05,2.10553]
[1779319660585,45.59,77385.37,0.0,-0.98684,1e-05,2.10379]
[1779319665618,45.58,77384.9,0.0,-0.98685,1e-05,2.10118]
[1779319670653,45.57,77367.25,0.0,-0.98708,1e-05,2.07005]
[1779319675687,45.56,77363.23,0.0,-0.98713,1e-05,2.06185]
[1779319680723,45.56,77364.15,0.0,-0.98713,1e-05,2.0618]
[1779319685757,45.55,77362.94,0.0,-0.98716,1e-05,2.05823]
[1779319692807,45.54,77360.48,0.0,-0.9872,1e-05,2.05199]
[1779319697842,45.53,77362.01,0.0,-0.9872,1e-05,2.05293]
[1779319702880,45.53,77364.81,0.0,-0.98718,1e-05,2.05597]
[1779319707911,45.52,77364.08,0.0,-0.9872,1e-05,2.0532]
[1779319712947,45.51,77365.4,0.0,-0.9872,1e-05,2.05198]
[1779319717982,45.51,77368.24,0.0,-0.98718,1e-05,2.05509]
[1779319723018,45.5,77370.43,0.0,-0.98717,1e-05,2.05714]
[1779319727053,45.49,77364.17,0.0,-0.98725,1e-05,2.04563]
[1779319733095,45.49,77361.5,0.0,-0.98729,1e-05,2.03948]
[1779319738130,45.48,77357.71,0.0,-0.98735,1e-05,2.03183]
[1779319744172,45.47,77357.29,0.0,-0.98736,1e-05,2.0294]
[1779319749207,45.47,77355.23,0.0,-0.9874,1e-05,2.02488]
[1779319754242,45.46,77359.26,0.0,-0.98736,1e-05,2.03001]
[1779319759276,45.45,77363.07,0.0,-0.98733,1e-05,2.03477]
[1779319764312,45.45,77366.02,0.0,-0.9873,1e-05,2.03813]
[1779319769346,45.44,77364.65,0.0,-0.98733,1e-05,2.03444]
[1779319777403,45.43,77361.49,0.0,-0.98739,1e-05,2.02519]
[1779319781430,45.43,77351.43,0.0,-0.98752,1e-05,2.00772]
[1779319782437,45.43,77350.42,0.0,-0.98753,1e-05,2.00583]
[1779319786466,45.42,77345.2,0.0,-0.98759,1e-05,1.9969]
[1779319788480,45.42,77338.29,0.0,-0.98767,1e-05,1.98577]
[1779319789487,45.42,77337.22,0.0,-0.98769,1e-05,1.98385]
[1779319792508,45.42,77332.3,0.0,-0.98774,1e-05,1.97576]
[1779319797543,45.42,77333.8,0.0,-0.98773,1e-05,1.97816]
[1779319802579,45.42,77338.49,0.0,-0.98767,1e-05,1.98569]
[1779319807613,45.42,77342.87,0.0,-0.98762,1e-05,1.99274]
[1779319812650,45.42,77343.69,0.0,-0.98761,1e-05,1.99406]
[1779319815671,45.42,77349.17,0.0,-0.98755,1e-05,2.00291]
[1779319816678,45.42,77351.49,0.0,-0.98753,1e-05,2.00667]
[1779319819699,45.42,77353.93,0.0,-0.9875,1e-05,2.01062]
[1779319822720,45.42,77360.97,0.0,-0.98742,1e-05,2.02207]
[1779319825742,45.42,77366.72,0.0,-0.98735,1e-05,2.03147]
[1779319830776,45.42,77371.81,0.0,-0.98729,1e-05,2.03981]
[1779319834807,45.42,77379.52,0.0,-0.98721,1e-05,2.05066]
[1779319839840,45.42,77378.41,0.0,-0.98722,1e-05,2.04883]
[1779319849911,45.42,77376.85,0.0,-0.98724,1e-05,2.04626]
[1779319850917,45.42,77371.25,0.0,-0.98731,1e-05,2.03706]
[1779319855953,45.42,77372.37,0.0,-0.9873,1e-05,2.0389]
[1779319860988,45.42,77374.69,0.0,-0.98727,1e-05,2.04271]
[1779319865017,45.42,77366.79,0.0,-0.98736,1e-05,2.02976]
[1779319868038,45.42,77361.17,0.0,-0.98742,1e-05,2.02058]
[1779319869046,45.42,77355.83,0.0,-0.98749,1e-05,2.0119]
[1779319871060,45.42,77341.43,0.0,-0.98765,1e-05,1.98862]
[1779319872067,45.42,77333.46,0.0,-0.98774,1e-05,1.97583]
[1779319877102,45.42,77334.7,0.0,-0.98773,1e-05,1.97781]
[1779319882137,45.42,77336.6,0.0,-0.98771,1e-05,1.98086]
[1779319888180,45.42,77337.64,0.0,-0.98769,1e-05,1.98253]
[1779319893213,45.42,77340.1,0.0,-0.98768,1e-05,1.98468]
[1779319898249,45.42,77343.06,0.0,-0.98764,1e-05,1.98944]
[1779319903283,45.42,77343.46,0.0,-0.98764,1e-05,1.99009]
[1779319908319,45.42,77343.38,0.0,-0.98764,1e-05,1.98996]
[1779319913375,45.42,77343.84,0.0,-0.98763,1e-05,1.9907]
[1779319919264,45.42,77347.44,0.0,-0.98759,1e-05,1.9965]
[1779319924453,45.42,77343.96,0.0,-0.98763,1e-05,1.99089]
[1779319929487,45.42,77344.19,0.0,-0.98763,1e-05,1.99126]
[1779319934522,45.42,77346.16,0.0,-0.98761,1e-05,1.99444]
[1779319940565,45.42,77345.79,0.0,-0.98761,1e-05,1.99384]
[1779319945600,45.42,77346.11,0.0,-0.98761,1e-05,1.99436]
[1779319952649,45.42,77345.94,0.0,-0.98762,1e-05,1.99228]
[1779319959549,45.42,77345.92,0.0,-0.98762,1e-05,1.99225]
[1779319964734,45.42,77346.33,0.0,-0.98762,1e-05,1.99291]
[1779319969769,45.42,77352.41,0.0,-0.98755,1e-05,2.00273]
[1779319970776,45.42,77355.45,0.0,-0.98751,1e-05,2.00766]
[1779319975815,45.42,77354.75,0.0,-0.98752,1e-05,2.00652]
[1779319981858,45.42,77352.97,0.0,-0.98754,1e-05,2.00364]
[1779319986892,45.42,77352.16,0.0,-0.98755,1e-05,2.00233]
[1779319992936,45.42,77352.26,0.0,-0.98755,1e-05,2.00249]
[1779319997970,45.42,77350.28,0.0,-0.98757,1e-05,1.99929]
[1779320006031,45.42,77349.03,0.0,-0.98759,1e-05,1.99727]
[1779320011067,45.42,77343.76,0.0,-0.98766,1e-05,1.98697]
[1779320016102,45.42,77342.87,0.0,-0.98767,1e-05,1.98554]
[1779320021136,45.42,77344.3,0.0,-0.98765,1e-05,1.98784]
[1779320027179,45.42,77344.28,0.0,-0.98765,1e-05,1.98781]
[1779320032214,45.42,77344.27,0.0,-0.98765,1e-05,1.98779]
[1779320037249,45.42,77348.29,0.0,-0.9876,1e-05,1.99427]
[1779320042283,45.42,77348.77,0.0,-0.9876,1e-05,1.99504]
[1779320047318,45.42,77349.69,0.0,-0.98759,1e-05,1.99653]
[1779320052354,45.42,77354.49,0.0,-0.98753,1e-05,2.00429]
[1779320054368,45.42,77362.46,0.0,-0.98744,1e-05,2.01723]
[1779320059402,45.42,77364.8,0.0,-0.98742,1e-05,2.02105]
[1779320068466,45.42,77361.4,0.0,-0.98745,1e-05,2.01551]
[1779320073501,45.42,77359.57,0.0,-0.98749,1e-05,2.01072]
[1779320078536,45.42,77360.66,0.0,-0.98747,1e-05,2.01249]
[1779320083570,45.42,77364.37,0.0,-0.98743,1e-05,2.01853]
[1779320088605,45.42,77366.24,0.0,-0.98741,1e-05,2.02158]
[1779320093643,45.42,77369.26,0.0,-0.98738,1e-05,2.02651]
[1779320096664,45.42,77382.71,0.0,-0.98722,1e-05,2.04858]
[1779320097671,45.42,77386.85,0.0,-0.98717,1e-05,2.05541]
[1779320098680,45.42,77386.84,0.0,-0.98717,1e-05,2.05539]
[1779320103712,45.42,77383.68,0.0,-0.98721,1e-05,2.05018]
[1779320108747,45.42,77385.8,0.0,-0.98718,1e-05,2.05367]
[1779320117810,45.42,77384.93,0.0,-0.98719,1e-05,2.05224]
[1779320122846,45.42,77383.91,0.0,-0.9872,1e-05,2.05056]
[1779320128887,45.42,77384.78,0.0,-0.98719,1e-05,2.05199]
[1779320133922,45.42,77385.88,0.0,-0.98719,1e-05,2.05197]
[1779320138957,45.42,77385.65,0.0,-0.9872,1e-05,2.05159]
[1779320141978,45.42,77377.29,0.0,-0.98729,1e-05,2.03783]
[1779320147012,45.42,77375.35,0.0,-0.98732,1e-05,2.03465]
[1779320152049,45.42,77376.16,0.0,-0.98731,1e-05,2.03598]
[1779320157086,45.42,77377.11,0.0,-0.98729,1e-05,2.03753]
[1779320163154,45.42,77377.56,0.0,-0.98729,1e-05,2.03827]
[1779320168170,45.42,77382.29,0.0,-0.98723,1e-05,2.04605]
[1779320173205,45.42,77385.71,0.0,-0.98719,1e-05,2.05169]
[1779320178240,45.42,77386.3,0.0,-0.98719,1e-05,2.05266]
[1779320184281,45.42,77386.86,0.0,-0.98718,1e-05,2.05359]
[1779320187303,45.42,77394.93,0.0,-0.98709,1e-05,2.06695]
[1779320188310,45.42,77400.58,0.0,-0.98702,1e-05,2.07634]
[1779320193345,45.42,77400.88,0.0,-0.98703,1e-05,2.07499]
[1779320198380,45.42,77403.37,0.0,-0.987,1e-05,2.07914]
[1779320203417,45.42,77403.8,0.0,-0.98699,1e-05,2.07986]
[1779320209295,45.42,77402.95,0.0,-0.987,1e-05,2.07844]
[1779320214492,45.42,77404.76,0.0,-0.98698,1e-05,2.08146]
[1779320219527,45.42,77407.93,0.0,-0.98694,1e-05,2.08675]
[1779320225568,45.42,77409.17,0.0,-0.98693,1e-05,2.08883]
[1779320231610,45.42,77411.63,0.0,-0.9869,1e-05,2.09295]
[1779320236646,45.42,77413.83,0.0,-0.98687,1e-05,2.09664]
[1779320241681,45.42,77415.11,0.0,-0.98686,1e-05,2.09879]
[1779320247723,45.42,77416.34,0.0,-0.98684,1e-05,2.10086]
[1779320253764,45.42,77418.23,0.0,-0.98683,1e-05,2.10217]
[1779320259650,45.42,77418.53,0.0,-0.98683,1e-05,2.10267]
[1779320264842,45.42,77419.14,0.0,-0.98682,1e-05,2.1037]
[1779320269877,45.42,77419.96,0.0,-0.98681,1e-05,2.10508]
[1779320274912,45.42,77420.76,0.0,-0.9868,1e-05,2.10643]
[1779320279946,45.42,77421.03,0.0,-0.9868,1e-05,2.10688]
[1779320284986,45.42,77420.9,0.0,-0.9868,1e-05,2.10666]
[1779320290033,45.42,77421.33,0.0,-0.98679,1e-05,2.10739]
[1779320295072,45.42,77420.87,0.0,-0.9868,1e-05,2.10661]
[1779320300107,45.42,77422.37,0.0,-0.98678,1e-05,2.10914]
[1779320305145,45.42,77422.0,0.0,-0.98679,1e-05,2.10852]
[1779320310178,45.42,77422.29,0.0,-0.98678,1e-05,2.10901]
[1779320315215,45.42,77422.54,0.0,-0.98679,1e-05,2.10756]
[1779320321257,45.42,77422.07,0.0,-0.9868,1e-05,2.10676]
[1779320326293,45.42,77422.32,0.0,-0.98679,1e-05,2.10719]
[1779320331330,45.42,77424.28,0.0,-0.98677,1e-05,2.11049]
[1779320336368,45.42,77434.23,0.0,-0.98665,1e-05,2.12734]
[1779320341398,45.42,77432.59,0.0,-0.98667,1e-05,2.12455]
[1779320346432,45.42,77428.84,0.0,-0.98671,1e-05,2.1182]
[1779320352474,45.42,77426.49,0.0,-0.98674,1e-05,2.11422]
[1779320357509,45.42,77423.97,0.0,-0.98677,1e-05,2.10997]
[1779320362545,45.42,77424.93,0.0,-0.98676,1e-05,2.11159]
[1779320367579,45.42,77422.56,0.0,-0.98679,1e-05,2.10759]
[1779320372618,45.42,77420.21,0.0,-0.98683,1e-05,2.10176]
[1779320377651,45.42,77416.63,0.0,-0.98687,1e-05,2.09574]
[1779320382691,45.42,77415.97,0.0,-0.98688,1e-05,2.09464]
[1779320383693,45.42,77409.61,0.0,-0.98696,1e-05,2.08398]
[1779320385706,45.42,77399.71,0.0,-0.98707,1e-05,2.06749]
[1779320391748,45.42,77400.63,0.0,-0.98706,1e-05,2.06902]
[1779320396782,45.42,77398.85,0.0,-0.98708,1e-05,2.06606]
[1779320401818,45.42,77399.21,0.0,-0.98708,1e-05,2.06666]
[1779320406853,45.42,77398.76,0.0,-0.98709,1e-05,2.06591]
[1779320411890,45.42,77396.21,0.0,-0.98712,1e-05,2.06168]
[1779320416932,45.42,77395.9,0.0,-0.98712,1e-05,2.06117]
[1779320421967,45.42,77395.16,0.0,-0.98713,1e-05,2.05994]
[1779320427002,45.42,77392.13,0.0,-0.98716,1e-05,2.05493]
[1779320432038,45.42,77391.17,0.0,-0.98719,1e-05,2.0515]
[1779320437075,45.42,77390.93,0.0,-0.98719,1e-05,2.05111]
[1779320442109,45.42,77393.75,0.0,-0.98716,1e-05,2.05577]
[1779320449158,45.42,77397.74,0.0,-0.98711,1e-05,2.06237]
[1779320455201,45.42,77403.06,0.0,-0.98705,1e-05,2.07121]
[1779320456208,45.42,77408.34,0.0,-0.98698,1e-05,2.08001]
[1779320460236,45.42,77414.64,0.0,-0.98691,1e-05,2.09054]
[1779320465271,45.42,77416.41,0.0,-0.98689,1e-05,2.09351]
[1779320470314,45.42,77417.07,0.0,-0.98688,1e-05,2.09462]
[1779320475345,45.42,77413.9,0.0,-0.98692,1e-05,2.0893]
[1779320480381,45.42,77411.28,0.0,-0.98695,1e-05,2.08492]
[1779320486422,45.42,77410.64,0.0,-0.98696,1e-05,2.08385]
[1779320491458,45.42,77410.41,0.0,-0.98697,1e-05,2.0816]
[1779320496493,45.42,77410.46,0.0,-0.98697,1e-05,2.08169]
[1779320501528,45.42,77408.53,0.0,-0.98699,1e-05,2.07846]
[1779320507570,45.42,77408.34,0.0,-0.98699,1e-05,2.07815]
[1779320512605,45.42,77408.14,0.0,-0.987,1e-05,2.07781]
[1779320517639,45.42,77407.54,0.0,-0.987,1e-05,2.07681]
[1779320522674,45.42,77409.41,0.0,-0.98698,1e-05,2.07993]
[1779320527710,45.42,77408.63,0.0,-0.98699,1e-05,2.07863]
[1779320534759,45.42,77408.74,0.0,-0.98699,1e-05,2.07882]
[1779320536772,45.42,77414.18,0.0,-0.98692,1e-05,2.08791]
[1779320541808,45.42,77414.56,0.0,-0.98692,1e-05,2.08854]
[1779320546843,45.42,77414.09,0.0,-0.98693,1e-05,2.08776]
[1779320551877,45.42,77414.43,0.0,-0.98693,1e-05,2.08646]
[1779320556912,45.42,77413.77,0.0,-0.98694,1e-05,2.08536]
[1779320563962,45.42,77416.84,0.0,-0.9869,1e-05,2.0905]
[1779320568996,45.42,77415.33,0.0,-0.98692,1e-05,2.08797]
[1779320575039,45.42,77415.97,0.0,-0.98691,1e-05,2.08904]
[1779320580079,45.42,77415.83,0.0,-0.98692,1e-05,2.08881]
[1779320585113,45.42,77415.44,0.0,-0.98692,1e-05,2.08815]
[1779320589142,45.42,77407.24,0.0,-0.98702,1e-05,2.07446]
[1779320590973,45.42,77406.45,0.0,-0.98703,1e-05,2.07314]
[1779320597199,45.42,77406.99,0.0,-0.98702,1e-05,2.07404]
[1779320602234,45.42,77406.81,0.0,-0.98702,1e-05,2.07374]
[1779320607268,45.42,77406.62,0.0,-0.98703,1e-05,2.07343]
[1779320612303,45.42,77404.42,0.0,-0.98706,1e-05,2.06791]
[1779320618346,45.42,77404.65,0.0,-0.98706,1e-05,2.0683]
[1779320625395,45.42,77405.24,0.0,-0.98705,1e-05,2.06928]
[1779320630429,45.42,77409.11,0.0,-0.98701,1e-05,2.07572]
[1779320635465,45.42,77407.09,0.0,-0.98703,1e-05,2.07235]
[1779320640500,45.42,77406.67,0.0,-0.98704,1e-05,2.07165]
[1779320648557,45.42,77406.77,0.0,-0.98704,1e-05,2.07182]
[1779320650571,45.42,77411.89,0.0,-0.98697,1e-05,2.08036]
[1779320658626,45.42,77415.66,0.0,-0.98693,1e-05,2.08666]
[1779320664670,45.42,77416.69,0.0,-0.98692,1e-05,2.08838]
[1779320669705,45.42,77418.14,0.0,-0.9869,1e-05,2.09081]
[1779320676755,45.42,77418.47,0.0,-0.98691,1e-05,2.0895]
[1779320688836,45.42,77421.38,0.0,-0.98687,1e-05,2.09438]
[1779320693871,45.42,77415.28,0.0,-0.98695,1e-05,2.08416]
[1779320698907,45.42,77414.19,0.0,-0.98696,1e-05,2.08234]
[1779320702935,45.42,77407.51,0.0,-0.98704,1e-05,2.0712]
[1779320703943,45.42,77401.11,0.0,-0.98711,1e-05,2.06057]
[1779320704950,45.42,77395.39,0.0,-0.98718,1e-05,2.05111]
[1779320709985,45.42,77393.46,0.0,-0.9872,1e-05,2.04792]
[1779320715019,45.42,77393.36,0.0,-0.9872,1e-05,2.04776]
[1779320720058,45.42,77393.43,0.0,-0.9872,1e-05,2.04787]
[1779320722072,45.42,77402.01,0.0,-0.9871,1e-05,2.06206]
[1779320727107,45.42,77402.0,0.0,-0.9871,1e-05,2.06205]
[1779320732143,45.42,77405.15,0.0,-0.98708,1e-05,2.06542]
[1779320737181,45.42,77406.63,0.0,-0.98706,1e-05,2.06788]
[1779320739192,45.42,77412.84,0.0,-0.98699,1e-05,2.07822]
[1779320741205,45.42,77419.49,0.0,-0.98691,1e-05,2.08935]
[1779320746240,45.42,77424.39,0.0,-0.98685,1e-05,2.09757]
[1779320751274,45.42,77424.4,0.0,-0.98685,1e-05,2.09759]
[1779320756310,45.42,77424.18,0.0,-0.98685,1e-05,2.09722]
[1779320762172,45.42,77419.87,0.0,-0.9869,1e-05,2.08998]
[1779320767389,45.42,77421.93,0.0,-0.98688,1e-05,2.09344]
[1779320772424,45.42,77422.63,0.0,-0.98687,1e-05,2.09461]
[1779320777459,45.42,77422.47,0.0,-0.98687,1e-05,2.09434]
[1779320782495,45.42,77422.98,0.0,-0.98686,1e-05,2.0952]
[1779320787529,45.42,77418.88,0.0,-0.98691,1e-05,2.08832]
[1779320792564,45.42,77420.47,0.0,-0.98691,1e-05,2.08912]
[1779320797601,45.42,77423.22,0.0,-0.98687,1e-05,2.09373]
[1779320802637,45.42,77423.66,0.0,-0.98687,1e-05,2.09447]
[1779320804656,45.42,77430.13,0.0,-0.98679,1e-05,2.10536]
[1779320806665,45.42,77434.52,0.0,-0.98674,1e-05,2.11277]
[1779320811701,45.42,77435.81,0.0,-0.98672,1e-05,2.11495]
[1779320813717,45.42,77441.02,0.0,-0.98666,1e-05,2.12378]
[1779320814722,45.42,77442.39,0.0,-0.98664,1e-05,2.12611]
[1779320818755,45.42,77453.98,0.0,-0.9865,1e-05,2.14588]
[1779320819761,45.42,77458.68,0.0,-0.98644,1e-05,2.15393]
[1779320824796,45.42,77461.36,0.0,-0.98641,1e-05,2.15854]
[1779320829831,45.42,77462.33,0.0,-0.9864,1e-05,2.16021]
[1779320834866,45.42,77463.08,0.0,-0.98639,1e-05,2.1615]
[1779320839901,45.42,77465.65,0.0,-0.98636,1e-05,2.16592]
[1779320844936,45.42,77462.71,0.0,-0.98639,1e-05,2.16086]
[1779320849973,45.42,77467.41,0.0,-0.98633,1e-05,2.16896]
[1779320855014,45.42,77464.23,0.0,-0.98639,1e-05,2.16157]
[1779320860045,45.42,77460.84,0.0,-0.98643,1e-05,2.15574]
[1779320865079,45.42,77459.95,0.0,-0.98644,1e-05,2.15421]
[1779320870113,45.42,77456.93,0.0,-0.98648,1e-05,2.14903]
[1779320880188,45.42,77452.7,0.0,-0.98653,1e-05,2.14179]
[1779320886228,45.42,77449.53,0.0,-0.98657,1e-05,2.13638]
[1779320891262,45.42,77449.0,0.0,-0.98657,1e-05,2.13547]
[1779320896298,45.42,77450.81,0.0,-0.98655,1e-05,2.13856]
[1779320897305,45.42,77456.44,0.0,-0.98648,1e-05,2.14819]
[1779320902340,45.42,77456.45,0.0,-0.98648,1e-05,2.14821]
[1779320907374,45.42,77457.48,0.0,-0.98647,1e-05,2.14997]
[1779320912410,45.42,77459.05,0.0,-0.98646,1e-05,2.15076]
[1779320917445,45.42,77457.79,0.0,-0.98648,1e-05,2.1486]
[1779320921473,45.42,77466.19,0.0,-0.98637,1e-05,2.16303]
[1779320926508,45.42,77466.14,0.0,-0.98637,1e-05,2.16295]
[1779320931545,45.42,77466.47,0.0,-0.98637,1e-05,2.16352]
[1779320936578,45.42,77466.99,0.0,-0.98636,1e-05,2.16441]
[1779320940606,45.42,77474.09,0.0,-0.98627,1e-05,2.17668]
[1779320945641,45.42,77476.19,0.0,-0.98625,1e-05,2.18031]
[1779320950676,45.42,77473.78,0.0,-0.98628,1e-05,2.17614]
[1779320955711,45.42,77471.23,0.0,-0.98631,1e-05,2.17173]
[1779320958731,45.42,77462.78,0.0,-0.98641,1e-05,2.15716]
[1779320959739,45.42,77462.19,0.0,-0.98642,1e-05,2.15615]
[1779320964775,45.42,77461.17,0.0,-0.98643,1e-05,2.1544]
[1779320969810,45.42,77460.77,0.0,-0.98644,1e-05,2.15371]
[1779320974845,45.42,77457.73,0.0,-0.98649,1e-05,2.1466]
[1779320980886,45.42,77456.55,0.0,-0.9865,1e-05,2.14458]
[1779320984920,45.42,77461.61,0.0,-0.98644,1e-05,2.15325]
[1779320991965,45.42,77461.99,0.0,-0.98644,1e-05,2.1539]
[1779320996999,45.42,77462.88,0.0,-0.98643,1e-05,2.15543]
[1779321002038,45.42,77463.0,0.0,-0.98642,1e-05,2.15564]
[1779321010097,45.42,77462.59,0.0,-0.98643,1e-05,2.15493]
[1779321015132,45.42,77463.26,0.0,-0.98642,1e-05,2.15608]
[1779321020168,45.42,77462.9,0.0,-0.98643,1e-05,2.15546]
[1779321025201,45.42,77463.06,0.0,-0.98642,1e-05,2.15574]
[1779321030237,45.42,77465.13,0.0,-0.9864,1e-05,2.1593]
[1779321035272,45.42,77464.66,0.0,-0.98641,1e-05,2.15658]
[1779321041314,45.42,77465.95,0.0,-0.9864,1e-05,2.1588]
[1779321046350,45.42,77468.09,0.0,-0.98637,1e-05,2.16248]
[1779321051385,45.42,77466.22,0.0,-0.9864,1e-05,2.15926]
[1779321056420,45.42,77464.83,0.0,-0.98641,1e-05,2.15687]
[1779321061455,45.42,77464.01,0.0,-0.98642,1e-05,2.15546]
[1779321066490,45.42,77466.79,0.0,-0.98639,1e-05,2.16025]
[1779321070518,45.42,77472.16,0.0,-0.98632,1e-05,2.1695]
[1779321075557,45.42,77472.86,0.0,-0.98631,1e-05,2.17071]
[1779321076563,45.42,77465.95,0.0,-0.9864,1e-05,2.1588]
[1779321077566,45.42,77456.0,0.0,-0.98652,1e-05,2.14174]
[1779321082602,45.42,77452.95,0.0,-0.98656,1e-05,2.13653]
[1779321087637,45.42,77454.57,0.0,-0.98654,1e-05,2.13929]
[1779321089651,45.42,77459.7,0.0,-0.98648,1e-05,2.14807]
[1779321094686,45.42,77459.42,0.0,-0.98649,1e-05,2.14569]
[1779321100564,45.42,77459.25,0.0,-0.98649,1e-05,2.1454]
[1779321105763,45.42,77457.05,0.0,-0.98652,1e-05,2.14163]
[1779321110798,45.42,77457.92,0.0,-0.98651,1e-05,2.14312]
[1779321115833,45.42,77458.48,0.0,-0.9865,1e-05,2.14408]
[1779321122882,45.42,77458.13,0.0,-0.98651,1e-05,2.14348]
[1779321127918,45.42,77459.16,0.0,-0.98649,1e-05,2.14524]
[1779321133958,45.42,77459.04,0.0,-0.9865,1e-05,2.14504]
[1779321140848,45.42,77459.18,0.0,-0.98649,1e-05,2.14528]
[1779321145039,45.42,77465.13,0.0,-0.98642,1e-05,2.15548]
[1779321150074,45.42,77469.81,0.0,-0.98636,1e-05,2.16354]
[1779321155114,45.42,77473.43,0.0,-0.98633,1e-05,2.16787]
[1779321160145,45.42,77474.79,0.0,-0.98631,1e-05,2.17022]
[1779321166187,45.42,77476.75,0.0,-0.98629,1e-05,2.1736]
[1779321171221,45.42,77479.6,0.0,-0.98625,1e-05,2.17854]
[1779321178270,45.42,77480.0,0.0,-0.98625,1e-05,2.17923]
[1779321183306,45.42,77482.49,0.0,-0.98622,1e-05,2.18355]
[1779321188341,45.42,77486.16,0.0,-0.98617,1e-05,2.18993]
[1779321193375,45.42,77486.94,0.0,-0.98616,1e-05,2.19129]
[1779321199417,45.42,77486.61,0.0,-0.98617,1e-05,2.19071]
[1779321204453,45.42,77487.46,0.0,-0.98615,1e-05,2.19219]
[1779321209487,45.42,77484.76,0.0,-0.98619,1e-05,2.1875]
[1779321214523,45.42,77481.67,0.0,-0.98624,1e-05,2.18021]
[1779321219558,45.42,77486.82,0.0,-0.98617,1e-05,2.18915]
[1779321223586,45.42,77492.55,0.0,-0.9861,1e-05,2.19914]
[1779321228621,45.42,77493.19,0.0,-0.98609,1e-05,2.20026]
[1779321233658,45.42,77490.29,0.0,-0.98613,1e-05,2.1952]
[1779321238692,45.42,77489.64,0.0,-0.98614,1e-05,2.19406]
[1779321243728,45.42,77485.99,0.0,-0.98618,1e-05,2.18771]
[1779321248764,45.42,77483.75,0.0,-0.98621,1e-05,2.18382]
[1779321253800,45.42,77485.1,0.0,-0.9862,1e-05,2.18616]
[1779321259842,45.42,77486.01,0.0,-0.98618,1e-05,2.18774]
[1779321264877,45.42,77487.49,0.0,-0.98617,1e-05,2.19032]
[1779321271786,45.42,77488.07,0.0,-0.98617,1e-05,2.1894]
[1779321277968,45.42,77486.25,0.0,-0.98619,1e-05,2.18623]
[1779321283003,45.42,77484.42,0.0,-0.98622,1e-05,2.18305]
[1779321290055,45.42,77482.76,0.0,-0.98624,1e-05,2.18017]
[1779321295090,45.42,77482.81,0.0,-0.98624,1e-05,2.18026]
[1779321298110,45.42,77490.23,0.0,-0.98614,1e-05,2.19316]
[1779321304152,45.42,77492.62,0.0,-0.98611,1e-05,2.19733]
[1779321309193,45.42,77492.98,0.0,-0.98611,1e-05,2.19796]
[1779321314223,45.42,77493.1,0.0,-0.98611,1e-05,2.19817]
[1779321319259,45.42,77494.76,0.0,-0.98609,1e-05,2.20106]
[1779321324293,45.42,77494.36,0.0,-0.98609,1e-05,2.20037]
[1779321329329,45.42,77494.46,0.0,-0.98609,1e-05,2.20054]
[1779321334364,45.42,77494.9,0.0,-0.9861,1e-05,2.19937]
[1779321340406,45.42,77494.74,0.0,-0.9861,1e-05,2.19909]
[1779321345440,45.42,77495.23,0.0,-0.98609,1e-05,2.19995]
[1779321350476,45.42,77495.46,0.0,-0.98609,1e-05,2.20035]
[1779321357526,45.42,77496.1,0.0,-0.98608,1e-05,2.20147]
[1779321362559,45.42,77496.38,0.0,-0.98608,1e-05,2.20196]
[1779321367594,45.42,77496.48,0.0,-0.98608,1e-05,2.20213]
[1779321372630,45.42,77496.77,0.0,-0.98607,1e-05,2.20264]
[1779321377666,45.42,77494.14,0.0,-0.98611,1e-05,2.19805]
[1779321382700,45.42,77494.28,0.0,-0.9861,1e-05,2.19829]
[1779321387736,45.42,77496.23,0.0,-0.98608,1e-05,2.2017]
[1779321393779,45.42,77495.17,0.0,-0.9861,1e-05,2.19791]
[1779321398813,45.42,77493.71,0.0,-0.98612,1e-05,2.19536]
[1779321404855,45.42,77492.61,0.0,-0.98614,1e-05,2.19344]
[1779321411903,45.42,77491.95,0.0,-0.98615,1e-05,2.19229]
[1779321417946,45.42,77492.35,0.0,-0.98614,1e-05,2.19299]
[1779321422982,45.42,77492.16,0.0,-0.98614,1e-05,2.19266]
[1779321428017,45.42,77492.92,0.0,-0.98613,1e-05,2.19398]
[1779321433052,45.42,77494.95,0.0,-0.98611,1e-05,2.19753]
[1779321438087,45.42,77495.67,0.0,-0.9861,1e-05,2.19878]
[1779321443122,45.42,77495.47,0.0,-0.9861,1e-05,2.19843]
[1779321448157,45.42,77496.3,0.0,-0.98609,1e-05,2.19988]
[1779321453191,45.42,77497.22,0.0,-0.98609,1e-05,2.19955]
[1779321458228,45.42,77496.63,0.0,-0.9861,1e-05,2.19852]
[1779321463264,45.42,77502.67,0.0,-0.98602,1e-05,2.20909]
[1779321466287,45.42,77504.42,0.0,-0.986,1e-05,2.21216]
[1779321471319,45.42,77500.2,0.0,-0.98605,1e-05,2.20477]
[1779321473334,45.42,77494.68,0.0,-0.98612,1e-05,2.19512]
[1779321474341,45.42,77488.69,0.0,-0.9862,1e-05,2.18469]
[1779321475347,45.42,77487.93,0.0,-0.98621,1e-05,2.18337]
[1779321480382,45.42,77483.19,0.0,-0.98627,1e-05,2.17515]
[1779321485418,45.42,77482.38,0.0,-0.98628,1e-05,2.17375]
[1779321488439,45.42,77475.93,0.0,-0.98636,1e-05,2.16261]
[1779321489446,45.42,77474.05,0.0,-0.98638,1e-05,2.15937]
[1779321494482,45.42,77474.68,0.0,-0.98637,1e-05,2.16045]
[1779321499517,45.42,77477.16,0.0,-0.98634,1e-05,2.16473]
[1779321504551,45.42,77478.57,0.0,-0.98632,1e-05,2.16716]
[1779321509587,45.42,77476.12,0.0,-0.98635,1e-05,2.16293]
[1779321514622,45.42,77475.6,0.0,-0.98637,1e-05,2.16012]
[1779321519657,45.42,77474.98,0.0,-0.98638,1e-05,2.15905]
[1779321524692,45.42,77479.57,0.0,-0.98632,1e-05,2.16697]
[1779321529726,45.42,77485.44,0.0,-0.98625,1e-05,2.17713]
[1779321534762,45.42,77485.15,0.0,-0.98625,1e-05,2.17662]
[1779321539797,45.42,77484.26,0.0,-0.98626,1e-05,2.17508]
[1779321545839,45.42,77481.63,0.0,-0.9863,1e-05,2.17053]
[1779321550874,45.42,77481.38,0.0,-0.9863,1e-05,2.1701]
[1779321555909,45.42,77482.38,0.0,-0.98629,1e-05,2.17183]
[1779321560944,45.42,77480.96,0.0,-0.98631,1e-05,2.16937]
[1779321565978,45.42,77483.39,0.0,-0.98628,1e-05,2.17357]
[1779321567992,45.42,77489.68,0.0,-0.9862,1e-05,2.18448]
[1779321574034,45.42,77491.14,0.0,-0.98619,1e-05,2.18509]
[1779321579070,45.42,77494.73,0.0,-0.98615,1e-05,2.19134]
[1779321584104,45.42,77496.32,0.0,-0.98613,1e-05,2.19411]
[1779321589139,45.42,77496.19,0.0,-0.98613,1e-05,2.19389]
[1779321594175,45.42,77497.1,0.0,-0.98612,1e-05,2.19547]
[1779321599210,45.42,77498.94,0.0,-0.98609,1e-05,2.19869]
[1779321601264,45.42,77499.36,0.0,-0.98609,1e-05,2.19942]
[1779321604146,45.42,77510.34,0.0,-0.98595,1e-05,2.21867]
[1779321608358,45.42,77499.24,0.0,-0.98609,1e-05,2.19921]
[1779321609365,45.42,77496.67,0.0,-0.98612,1e-05,2.19472]
[1779321614400,45.42,77498.67,0.0,-0.9861,1e-05,2.19821]
[1779321618430,45.42,77504.07,0.0,-0.98603,1e-05,2.20766]
[1779321619435,45.42,77509.84,0.0,-0.98595,1e-05,2.21779]
[1779321624471,45.42,77505.8,0.0,-0.98601,1e-05,2.2107]
[1779321629506,45.42,77504.75,0.0,-0.98602,1e-05,2.20885]
[1779321634547,45.42,77504.11,0.0,-0.98604,1e-05,2.20579]
[1779321639577,45.42,77503.0,0.0,-0.98605,1e-05,2.20385]
[1779321644613,45.42,77500.91,0.0,-0.98608,1e-05,2.20019]
[1779321650655,45.42,77500.39,0.0,-0.98609,1e-05,2.19928]
[1779321652671,45.42,77481.43,0.0,-0.98632,1e-05,2.16635]
[1779321653678,45.42,77474.31,0.0,-0.98641,1e-05,2.15408]
[1779321654684,45.42,77466.74,0.0,-0.98651,1e-05,2.14109]
[1779321655694,45.42,77461.41,0.0,-0.98657,1e-05,2.13199]
[1779321658716,45.42,77456.26,0.0,-0.98663,1e-05,2.12322]
[1779321662740,45.42,77462.43,0.0,-0.98656,1e-05,2.13373]
[1779321664756,45.42,77467.61,0.0,-0.98649,1e-05,2.14258]
[1779321669790,45.42,77467.66,0.0,-0.98649,1e-05,2.14267]
[1779321674825,45.42,77471.78,0.0,-0.98644,1e-05,2.14973]
[1779321679860,45.42,77468.28,0.0,-0.98649,1e-05,2.14373]
[1779321681876,45.42,77474.0,0.0,-0.98642,1e-05,2.15354]
[1779321684895,45.42,77479.05,0.0,-0.98635,1e-05,2.16224]
[1779321687916,45.42,77473.76,0.0,-0.98642,1e-05,2.15313]
[1779321692952,45.42,77478.59,0.0,-0.98637,1e-05,2.15953]
[1779321697987,45.42,77479.62,0.0,-0.98636,1e-05,2.16131]
[1779321703021,45.42,77480.7,0.0,-0.98634,1e-05,2.16317]
[1779321708057,45.42,77474.67,0.0,-0.98642,1e-05,2.15279]
[1779321710070,45.42,77469.67,0.0,-0.98648,1e-05,2.14421]
[1779321715108,45.42,77474.56,0.0,-0.98642,1e-05,2.1526]
[1779321718130,45.42,77471.44,0.0,-0.98646,1e-05,2.14724]
[1779321720144,45.42,77477.65,0.0,-0.98638,1e-05,2.15791]
[1779321725180,45.42,77479.11,0.0,-0.98636,1e-05,2.16043]
[1779321730217,45.42,77487.34,0.0,-0.98626,1e-05,2.17465]
[1779321732230,45.42,77490.2,0.0,-0.98623,1e-05,2.17961]
[1779321737266,45.42,77487.5,0.0,-0.98626,1e-05,2.17492]
[1779321742301,45.42,77484.91,0.0,-0.98629,1e-05,2.17044]
[1779321747336,45.42,77485.88,0.0,-0.98628,1e-05,2.17212]
[1779321752372,45.42,77486.72,0.0,-0.98628,1e-05,2.17165]
[1779321756398,45.42,77487.52,0.0,-0.98627,1e-05,2.17304]
[1779321761433,45.42,77484.33,0.0,-0.98631,1e-05,2.16752]
[1779321766472,45.42,77487.8,0.0,-0.98627,1e-05,2.17352]
[1779321768484,45.42,77496.41,0.0,-0.98616,1e-05,2.18847]
[1779321769490,45.42,77496.64,0.0,-0.98616,1e-05,2.18887]
[1779321775343,45.42,77497.17,0.0,-0.98615,1e-05,2.18979]
[1779321780577,45.42,77498.66,0.0,-0.98613,1e-05,2.19239]
[1779321782582,45.42,77484.01,0.0,-0.98631,1e-05,2.16696]
[1779321787618,45.42,77485.8,0.0,-0.98629,1e-05,2.17006]
[1779321792654,45.42,77481.7,0.0,-0.98634,1e-05,2.16298]
[1779321794669,45.42,77493.34,0.0,-0.9862,1e-05,2.18313]
[1779321796684,45.42,77495.75,0.0,-0.98617,1e-05,2.18732]
[1779321801718,45.42,77496.12,0.0,-0.98616,1e-05,2.18797]
[1779321806754,45.42,77496.89,0.0,-0.98615,1e-05,2.18931]
[1779321810782,45.42,77502.45,0.0,-0.98608,1e-05,2.19901]
[1779321812796,45.42,77507.69,0.0,-0.98603,1e-05,2.20624]
[1779321817831,45.42,77506.29,0.0,-0.98605,1e-05,2.20378]
[1779321822865,45.42,77506.88,0.0,-0.98604,1e-05,2.20482]
[1779321827900,45.42,77505.46,0.0,-0.98606,1e-05,2.20233]
[1779321832935,45.42,77500.32,0.0,-0.98612,1e-05,2.19335]
[1779321837970,45.42,77501.81,0.0,-0.9861,1e-05,2.19595]
[1779321844022,45.42,77500.83,0.0,-0.98612,1e-05,2.19424]
[1779321846028,45.42,77508.2,0.0,-0.98602,1e-05,2.20713]
[1779321852078,45.42,77508.58,0.0,-0.98602,1e-05,2.2078]
[1779321857112,45.42,77514.27,0.0,-0.98595,1e-05,2.21779]
[1779321862148,45.42,77518.05,0.0,-0.9859,1e-05,2.22445]
[1779321867185,45.42,77523.51,0.0,-0.98583,1e-05,2.23409]
[1779321868189,45.42,77529.97,0.0,-0.98574,1e-05,2.24555]
[1779321869202,45.42,77537.48,0.0,-0.98565,1e-05,2.25892]
[1779321871216,45.42,77544.83,0.0,-0.98557,1e-05,2.26873]
[1779321874235,45.42,77539.79,0.0,-0.98564,1e-05,2.25971]
[1779321878263,45.41,77551.03,0.0,-0.98551,1e-05,2.27715]
[1779321879270,45.4,77552.73,0.0,-0.9855,1e-05,2.2795]
[1779321881285,45.4,77554.35,0.0,-0.98549,1e-05,2.28099]
[1779321886320,45.38,77560.11,0.0,-0.98544,1e-05,2.28777]
[1779321890347,45.37,77566.74,0.0,-0.98537,1e-05,2.29686]
[1779321892361,45.37,77575.95,0.0,-0.98525,1e-05,2.31358]
[1779321893368,45.37,77580.8,0.0,-0.98518,1e-05,2.32242]
[1779321894375,45.37,77581.57,0.0,-0.98518,1e-05,2.32304]
[1779321899410,45.35,77580.47,0.0,-0.98522,1e-05,2.31711]
[1779321902431,45.34,77585.65,0.0,-0.98517,1e-05,2.32423]
[1779321904447,45.33,77587.98,0.0,-0.98515,1e-05,2.3269]
[1779321910497,45.32,77587.17,0.0,-0.9852,1e-05,2.32069]
[1779321914524,45.3,77580.87,0.0,-0.98531,1e-05,2.30611]
[1779321916539,45.3,77569.71,0.0,-0.98546,1e-05,2.28439]
[1779321917561,45.29,77563.35,0.0,-0.98555,1e-05,2.27221]
[1779321918555,45.29,77557.06,0.0,-0.98563,1e-05,2.26093]
[1779321919561,45.29,77552.12,0.0,-0.9857,1e-05,2.25142]
[1779321920569,45.29,77549.79,0.0,-0.98574,1e-05,2.24662]
[1779321924603,45.28,77548.1,0.0,-0.98578,1e-05,2.24107]
[1779321929637,45.27,77553.2,0.0,-0.98573,1e-05,2.24765]
[1779321933667,45.27,77558.4,0.0,-0.98568,1e-05,2.25497]
[1779321938703,45.27,77552.44,0.0,-0.98576,1e-05,2.24369]
[1779321941721,45.27,77552.15,0.0,-0.98576,1e-05,2.24317]
[1779321946758,45.27,77555.04,0.0,-0.98572,1e-05,2.24832]
[1779321951792,45.27,77561.53,0.0,-0.98564,1e-05,2.25993]
[1779321953807,45.27,77563.95,0.0,-0.98561,1e-05,2.26427]
[1779321956831,45.27,77569.8,0.0,-0.98553,1e-05,2.27478]
[1779321961863,45.27,77566.61,0.0,-0.98557,1e-05,2.26905]
[1779321966903,45.27,77564.05,0.0,-0.98561,1e-05,2.26445]
[1779321971938,45.27,77563.87,0.0,-0.98561,1e-05,2.26412]
[1779321976969,45.27,77561.79,0.0,-0.98564,1e-05,2.2604]
[1779321982007,45.27,77560.69,0.0,-0.98565,1e-05,2.25842]
[1779321987042,45.27,77563.55,0.0,-0.98561,1e-05,2.26355]
[1779321990063,45.27,77568.63,0.0,-0.98555,1e-05,2.27268]
[1779321993084,45.27,77559.43,0.0,-0.98568,1e-05,2.2542]
[1779321994093,45.27,77541.92,0.0,-0.98591,1e-05,2.22305]
[1779321995100,45.27,77531.39,0.0,-0.98604,1e-05,2.20449]
[1779321996106,45.27,77525.23,0.0,-0.98612,1e-05,2.19368]
[1779322001141,45.27,77522.81,0.0,-0.98615,1e-05,2.18945]
[1779322006176,45.27,77522.86,0.0,-0.98615,1e-05,2.18954]
[1779322011212,45.27,77523.64,0.0,-0.98614,1e-05,2.1909]
[1779322016247,45.27,77521.41,0.0,-0.98617,1e-05,2.187]
[1779322021283,45.27,77521.68,0.0,-0.98616,1e-05,2.18747]
[1779322026318,45.27,77522.15,0.0,-0.98616,1e-05,2.18829]
[1779322031352,45.27,77521.4,0.0,-0.98617,1e-05,2.18698]
[1779322036388,45.27,77522.73,0.0,-0.98615,1e-05,2.18931]
[1779322042432,45.27,77522.1,0.0,-0.98616,1e-05,2.18821]
[1779322047464,45.27,77524.25,0.0,-0.98613,1e-05,2.19197]
[1779322050485,45.27,77527.23,0.0,-0.98609,1e-05,2.19718]
[1779322053507,45.27,77533.02,0.0,-0.98603,1e-05,2.20541]
[1779322054514,45.27,77535.37,0.0,-0.986,1e-05,2.20954]
[1779322059549,45.27,77531.62,0.0,-0.98605,1e-05,2.20295]
[1779322064585,45.27,77528.45,0.0,-0.98609,1e-05,2.19738]
[1779322068612,45.27,77522.59,0.0,-0.98616,1e-05,2.18713]
[1779322069619,45.27,77513.23,0.0,-0.98628,1e-05,2.17083]
[1779322070626,45.27,77510.54,0.0,-0.98631,1e-05,2.16616]
[1779322075661,45.27,77509.11,0.0,-0.98633,1e-05,2.16368]
[1779322080697,45.27,77508.38,0.0,-0.98634,1e-05,2.16242]
[1779322083719,45.27,77492.41,0.0,-0.98654,1e-05,2.13491]
[1779322084725,45.27,77489.15,0.0,-0.98658,1e-05,2.12933]
[1779322087607,45.27,77479.17,0.0,-0.9867,1e-05,2.11231]
[1779322092781,45.27,77479.44,0.0,-0.9867,1e-05,2.11277]
[1779322095803,45.27,77489.88,0.0,-0.98657,1e-05,2.13058]
[1779322097677,45.27,77493.84,0.0,-0.98652,1e-05,2.13736]
[1779322102851,45.27,77495.05,0.0,-0.98651,1e-05,2.13944]
[1779322107886,45.27,77495.82,0.0,-0.9865,1e-05,2.14076]
[1779322110908,45.27,77501.47,0.0,-0.98643,1e-05,2.15048]
[1779322111914,45.27,77503.8,0.0,-0.98641,1e-05,2.15259]
[1779322113928,45.27,77510.9,0.0,-0.98632,1e-05,2.16486]
[1779322115942,45.27,77514.07,0.0,-0.98628,1e-05,2.17036]
[1779322116950,45.27,77520.34,0.0,-0.9862,1e-05,2.18127]
[1779322117957,45.27,77519.85,0.0,-0.98621,1e-05,2.18042]
[1779322121984,45.27,77525.12,0.0,-0.98614,1e-05,2.18962]
[1779322127018,45.27,77524.28,0.0,-0.98615,1e-05,2.18815]
[1779322132053,45.27,77518.7,0.0,-0.98622,1e-05,2.17841]
[1779322137089,45.27,77519.3,0.0,-0.98622,1e-05,2.17946]
[1779322142124,45.27,77518.94,0.0,-0.98622,1e-05,2.17883]
[1779322146152,45.27,77525.84,0.0,-0.98613,1e-05,2.19087]
[1779322151186,45.27,77525.45,0.0,-0.98614,1e-05,2.19019]
[1779322156223,45.27,77524.5,0.0,-0.98615,1e-05,2.18853]
[1779322157228,45.27,77530.37,0.0,-0.98608,1e-05,2.19881]
[1779322161257,45.27,77535.05,0.0,-0.98602,1e-05,2.20703]
[1779322165285,45.27,77540.26,0.0,-0.98595,1e-05,2.21621]
[1779322166292,45.27,77545.83,0.0,-0.98588,1e-05,2.22606]
[1779322171329,45.27,77544.77,0.0,-0.9859,1e-05,2.22223]
[1779322176362,45.27,77547.5,0.0,-0.98587,1e-05,2.22706]
[1779322181398,45.27,77551.21,0.0,-0.98582,1e-05,2.23364]
[1779322186434,45.27,77562.75,0.0,-0.98567,1e-05,2.25421]
[1779322188448,45.27,77568.43,0.0,-0.9856,1e-05,2.26439]
[1779322194490,45.27,77567.89,0.0,-0.98561,1e-05,2.26342]
[1779322199525,45.27,77570.3,0.0,-0.98557,1e-05,2.26775]
[1779322204560,45.27,77567.4,0.0,-0.98561,1e-05,2.26254]
[1779322209596,45.27,77566.96,0.0,-0.98562,1e-05,2.26176]
[1779322211612,45.27,77576.12,0.0,-0.9855,1e-05,2.27823]
[1779322214632,45.27,77582.31,0.0,-0.98542,1e-05,2.28942]
[1779322219670,45.27,77574.17,0.0,-0.98552,1e-05,2.27472]
[1779322224706,45.27,77574.75,0.0,-0.98552,1e-05,2.27576]
[1779322229739,45.27,77575.82,0.0,-0.9855,1e-05,2.27769]
[1779322234774,45.27,77582.2,0.0,-0.98543,1e-05,2.28723]
[1779322235781,45.27,77583.49,0.0,-0.98541,1e-05,2.28956]
[1779322239808,45.27,77588.78,0.0,-0.98534,1e-05,2.29916]
[1779322244848,45.27,77593.28,0.0,-0.98528,1e-05,2.30734]
[1779322249886,45.27,77591.27,0.0,-0.98531,1e-05,2.30368]
[1779322255799,45.27,77584.1,0.0,-0.98541,1e-05,2.29067]
[1779322258946,45.27,77580.74,0.0,-0.98545,1e-05,2.28458]
[1779322263985,45.27,77578.59,0.0,-0.98548,1e-05,2.2807]
[1779322269020,45.27,77575.8,0.0,-0.98551,1e-05,2.27567]
[1779322274055,45.27,77576.35,0.0,-0.98551,1e-05,2.27666]
[1779322279090,45.27,77576.54,0.0,-0.98551,1e-05,2.277]
[1779322284124,45.27,77576.78,0.0,-0.9855,1e-05,2.27743]
[1779322291177,45.27,77577.73,0.0,-0.9855,1e-05,2.27716]
[1779322296211,45.27,77577.78,0.0,-0.9855,1e-05,2.27725]
[1779322301247,45.27,77581.41,0.0,-0.98545,1e-05,2.2838]
[1779322303260,45.27,77575.86,0.0,-0.98553,1e-05,2.27379]
[1779322308295,45.27,77577.96,0.0,-0.9855,1e-05,2.27757]
[1779322313331,45.27,77578.71,0.0,-0.98549,1e-05,2.27893]
[1779322318365,45.27,77577.64,0.0,-0.9855,1e-05,2.277]
[1779322323401,45.27,77577.78,0.0,-0.9855,1e-05,2.27725]
[1779322324408,45.27,77586.52,0.0,-0.98539,1e-05,2.29305]
[1779322326422,45.26,77592.87,0.0,-0.98531,1e-05,2.3031]
[1779322330450,45.25,77598.0,0.0,-0.98527,1e-05,2.30945]
[1779322335484,45.23,77600.79,0.0,-0.98526,1e-05,2.31085]
[1779322340526,45.22,77609.41,0.0,-0.98517,1e-05,2.32296]
[1779322342534,45.22,77616.29,0.0,-0.98508,1e-05,2.3356]
[1779322347569,45.2,77610.89,0.0,-0.98518,1e-05,2.32184]
[1779322351597,45.19,77601.36,0.0,-0.98534,1e-05,2.29946]
[1779322356687,45.19,77598.2,0.0,-0.98539,1e-05,2.29301]
[1779322361722,45.18,77598.71,0.0,-0.98538,1e-05,2.29325]
[1779322366758,45.17,77601.26,0.0,-0.98538,1e-05,2.29444]
[1779322370785,45.16,77594.68,0.0,-0.98548,1e-05,2.2798]
[1779322372800,45.16,77592.89,0.0,-0.98551,1e-05,2.27592]
[1779322377837,45.14,77596.93,0.0,-0.98548,1e-05,2.28]
[1779322382877,45.13,77601.82,0.0,-0.98544,1e-05,2.28564]
[1779322386904,45.12,77608.78,0.0,-0.98537,1e-05,2.29567]
[1779322387912,45.12,77611.52,0.0,-0.98534,1e-05,2.29999]
[1779322392947,45.1,77611.96,0.0,-0.98536,1e-05,2.29745]
[1779322394961,45.1,77621.65,0.0,-0.98524,1e-05,2.31382]
[1779322395967,45.09,77624.07,0.0,-0.98521,1e-05,2.31756]
[1779322401003,45.08,77622.62,0.0,-0.98526,1e-05,2.31142]
[1779322406039,45.07,77619.67,0.0,-0.98532,1e-05,2.30261]
[1779322411073,45.05,77619.66,0.0,-0.98536,1e-05,2.29721]
[1779322416923,45.04,77616.58,0.0,-0.98543,1e-05,2.28764]
[1779322423158,45.02,77614.68,0.0,-0.98548,1e-05,2.2803]
[1779322426993,45.01,77609.21,0.0,-0.98557,1e-05,2.26847]
[1779322432219,45.0,77606.33,0.0,-0.98563,1e-05,2.2601]
[1779322437254,45.0,77603.49,0.0,-0.98567,1e-05,2.25436]
[1779322442290,45.0,77608.99,0.0,-0.9856,1e-05,2.26427]
[1779322447325,45.0,77613.51,0.0,-0.98554,1e-05,2.27245]
[1779322452360,44.99,77616.32,0.0,-0.98551,1e-05,2.27686]
[1779322457396,44.99,77617.89,0.0,-0.9855,1e-05,2.27768]
[1779322462433,44.98,77619.93,0.0,-0.98549,1e-05,2.27863]
[1779322466460,44.96,77624.99,0.0,-0.98545,1e-05,2.28443]
[1779322471498,44.95,77627.64,0.0,-0.98546,1e-05,2.2839]
[1779322476536,44.93,77629.45,0.0,-0.98546,1e-05,2.28389]
[1779322477542,44.93,77623.83,0.0,-0.98553,1e-05,2.27305]
[1779322478548,44.93,77617.89,0.0,-0.98562,1e-05,2.26168]
[1779322481573,44.92,77608.39,0.0,-0.98575,1e-05,2.24279]
[1779322486608,44.91,77610.97,0.0,-0.98574,1e-05,2.24456]
[1779322491643,44.9,77615.45,0.0,-0.98571,1e-05,2.24969]
[1779322496678,44.89,77612.39,0.0,-0.98577,1e-05,2.24127]
[1779322501713,44.87,77608.51,0.0,-0.98584,1e-05,2.23146]
[1779322506748,44.86,77609.67,0.0,-0.98584,1e-05,2.23073]
[1779322511783,44.85,77615.64,0.0,-0.98579,1e-05,2.23863]
[1779322512790,44.85,77624.88,0.0,-0.98567,1e-05,2.25527]
[1779322513797,44.85,77632.41,0.0,-0.98557,1e-05,2.26889]
[1779322518831,44.84,77637.64,0.0,-0.98551,1e-05,2.2765]
[1779322521853,44.84,77643.32,0.0,-0.98545,1e-05,2.28491]
[1779322526888,44.82,77644.69,0.0,-0.98546,1e-05,2.28415]
[1779322531922,44.81,77646.52,0.0,-0.98546,1e-05,2.28291]
[1779322536957,44.81,77651.44,0.0,-0.9854,1e-05,2.2919]
[1779322541992,44.8,77651.76,0.0,-0.98542,1e-05,2.28919]
[1779322547029,44.79,77652.56,0.0,-0.98543,1e-05,2.2874]
[1779322552065,44.77,77653.21,0.0,-0.98545,1e-05,2.28535]
[1779322557100,44.76,77653.92,0.0,-0.98545,1e-05,2.2847]
[1779322562135,44.75,77644.72,0.0,-0.98559,1e-05,2.26538]
[1779322563146,44.75,77640.85,0.0,-0.98565,1e-05,2.25776]
[1779322568180,44.75,77641.5,0.0,-0.98565,1e-05,2.25773]
[1779322572209,44.74,77629.36,0.0,-0.98582,1e-05,2.23401]
[1779322573215,44.74,77618.64,0.0,-0.98596,1e-05,2.21482]
[1779322574222,44.74,77619.53,0.0,-0.98595,1e-05,2.21641]
[1779322579257,44.74,77619.75,0.0,-0.98595,1e-05,2.21625]
[1779322585101,44.74,77620.65,0.0,-0.98594,1e-05,2.21786]
[1779322587313,44.74,77627.93,0.0,-0.98584,1e-05,2.23113]
[1779322592350,44.73,77627.55,0.0,-0.98587,1e-05,2.22695]
[1779322596378,44.72,77631.07,0.0,-0.98584,1e-05,2.23094]
[1779322601415,44.71,77632.28,0.0,-0.98584,1e-05,2.23087]
[1779322606449,44.71,77634.11,0.0,-0.98582,1e-05,2.23424]
[1779322609471,44.71,77639.33,0.0,-0.98575,1e-05,2.24371]
[1779322614505,44.71,77641.53,0.0,-0.98573,1e-05,2.24662]
[1779322620548,44.7,77644.28,0.0,-0.98571,1e-05,2.24915]
[1779322625582,44.69,77641.13,0.0,-0.98576,1e-05,2.24226]
[1779322630619,44.68,77639.8,0.0,-0.9858,1e-05,2.23691]
[1779322635655,44.67,77639.87,0.0,-0.98582,1e-05,2.23358]
[1779322640689,44.66,77643.97,0.0,-0.98579,1e-05,2.23864]
[1779322645725,44.65,77637.78,0.0,-0.98589,1e-05,2.22465]
[1779322648745,44.64,77629.63,0.0,-0.98601,1e-05,2.20841]
[1779322653780,44.63,77633.76,0.0,-0.98599,1e-05,2.21116]
[1779322658816,44.62,77633.28,0.0,-0.98601,1e-05,2.20833]
[1779322663851,44.62,77635.18,0.0,-0.98599,1e-05,2.2112]
[1779322668886,44.62,77635.59,0.0,-0.98598,1e-05,2.21193]
[1779322673922,44.62,77636.12,0.0,-0.98597,1e-05,2.21288]
[1779322679963,44.62,77640.15,0.0,-0.98592,1e-05,2.2201]
[1779322684998,44.62,77639.54,0.0,-0.98593,1e-05,2.219]
[1779322687012,44.62,77632.62,0.0,-0.98602,1e-05,2.20663]
[1779322689027,44.62,77625.68,0.0,-0.98611,1e-05,2.19427]
[1779322694061,44.62,77620.39,0.0,-0.98618,1e-05,2.18489]
[1779322700103,44.62,77616.43,0.0,-0.98623,1e-05,2.17789]
[1779322703125,44.62,77611.16,0.0,-0.98629,1e-05,2.1686]
[1779322704132,44.62,77601.66,0.0,-0.98641,1e-05,2.15193]
[1779322705141,44.62,77584.75,0.0,-0.98662,1e-05,2.12251]
[1779322706145,44.62,77583.03,0.0,-0.98665,1e-05,2.11953]
[1779322708165,44.62,77579.86,0.0,-0.98669,1e-05,2.11406]
[1779322709171,44.62,77572.22,0.0,-0.98678,1e-05,2.10091]
[1779322710178,44.62,77572.25,0.0,-0.98678,1e-05,2.10096]
[1779322715214,44.62,77575.71,0.0,-0.98675,1e-05,2.10501]
[1779322717229,44.62,77581.79,0.0,-0.98667,1e-05,2.11549]
[1779322718235,44.62,77570.34,0.0,-0.98681,1e-05,2.0958]
[1779322719241,44.62,77560.27,0.0,-0.98694,1e-05,2.0786]
[1779322720250,44.62,77561.54,0.0,-0.98692,1e-05,2.08076]
[1779322724277,44.62,77548.16,0.0,-0.98708,1e-05,2.05806]
[1779322725285,44.62,77545.86,0.0,-0.98711,1e-05,2.05418]
[1779322728305,44.62,77554.34,0.0,-0.98701,1e-05,2.06852]
[1779322729318,44.62,77556.72,0.0,-0.98698,1e-05,2.07256]
[1779322733343,44.62,77556.38,0.0,-0.98698,1e-05,2.07198]
[1779322738379,44.62,77558.56,0.0,-0.98696,1e-05,2.07569]
[1779322743418,44.62,77561.11,0.0,-0.98693,1e-05,2.08003]
[1779322748450,44.62,77563.99,0.0,-0.98689,1e-05,2.08494]
[1779322753484,44.62,77565.7,0.0,-0.98687,1e-05,2.08786]
[1779322758519,44.62,77566.28,0.0,-0.98686,1e-05,2.08885]
[1779322763555,44.62,77569.78,0.0,-0.98682,1e-05,2.09484]
[1779322768590,44.62,77569.43,0.0,-0.98683,1e-05,2.09424]
[1779322773624,44.62,77569.22,0.0,-0.98684,1e-05,2.09199]
[1779322779667,44.62,77570.35,0.0,-0.98683,1e-05,2.09393]
[1779322781680,44.62,77577.2,0.0,-0.98674,1e-05,2.10569]
[1779322782687,44.62,77579.09,0.0,-0.98672,1e-05,2.10894]
[1779322784702,44.62,77586.43,0.0,-0.98663,1e-05,2.12161]
[1779322785709,44.62,77586.54,0.0,-0.98663,1e-05,2.1218]
[1779322790744,44.62,77585.36,0.0,-0.98664,1e-05,2.11976]
[1779322795781,44.62,77587.2,0.0,-0.98662,1e-05,2.12294]
[1779322800819,44.62,77584.83,0.0,-0.98665,1e-05,2.11884]
[1779322805851,44.62,77582.32,0.0,-0.98668,1e-05,2.11451]
[1779322807866,44.62,77574.73,0.0,-0.98677,1e-05,2.10144]
[1779322812900,44.62,77577.99,0.0,-0.98673,1e-05,2.10705]
[1779322823977,44.62,77579.2,0.0,-0.98672,1e-05,2.10913]
[1779322829014,44.62,77575.61,0.0,-0.98676,1e-05,2.10295]
[1779322834050,44.62,77575.9,0.0,-0.98677,1e-05,2.10156]
[1779322839090,44.62,77572.66,0.0,-0.98681,1e-05,2.096]
[1779322841100,44.62,77567.31,0.0,-0.98687,1e-05,2.08685]
[1779322842106,44.62,77573.43,0.0,-0.9868,1e-05,2.09732]
[1779322845127,44.62,77579.26,0.0,-0.98673,1e-05,2.10734]
[1779322850161,44.62,77581.73,0.0,-0.9867,1e-05,2.11159]
[1779322855198,44.62,77579.82,0.0,-0.98672,1e-05,2.1083]
[1779322860232,44.62,77578.9,0.0,-0.98673,1e-05,2.10672]
[1779322865266,44.62,77579.71,0.0,-0.98672,1e-05,2.10811]
[1779322870303,44.62,77580.48,0.0,-0.98671,1e-05,2.10944]
[1779322876344,44.62,77579.36,0.0,-0.98673,1e-05,2.10751]
[1779322881379,44.62,77578.82,0.0,-0.98673,1e-05,2.10658]
[1779322886415,44.62,77576.64,0.0,-0.98676,1e-05,2.10283]
[1779322891450,44.62,77576.84,0.0,-0.98677,1e-05,2.10129]
[1779322896493,44.62,77577.9,0.0,-0.98676,1e-05,2.10311]
[1779322901527,44.62,77578.83,0.0,-0.98674,1e-05,2.10471]
[1779322906562,44.62,77579.06,0.0,-0.98674,1e-05,2.1051]
[1779322911598,44.62,77580.03,0.0,-0.98673,1e-05,2.10677]
[1779322917461,44.62,77581.47,0.0,-0.98671,1e-05,2.10925]
[1779322922679,44.62,77577.84,0.0,-0.98676,1e-05,2.103]
[1779322927714,44.62,77578.25,0.0,-0.98675,1e-05,2.10371]
[1779322931743,44.62,77572.27,0.0,-0.98683,1e-05,2.09345]
[1779322937605,44.62,77572.68,0.0,-0.98682,1e-05,2.09415]
[1779322941813,44.62,77577.78,0.0,-0.98676,1e-05,2.1029]
[1779322945842,44.62,77583.51,0.0,-0.98669,1e-05,2.11277]
[1779322950877,44.62,77586.54,0.0,-0.98665,1e-05,2.118]
[1779322955913,44.62,77586.68,0.0,-0.98666,1e-05,2.11634]
[1779322959942,44.62,77581.03,0.0,-0.98673,1e-05,2.1066]
[1779322961955,44.62,77586.42,0.0,-0.98666,1e-05,2.11589]
[1779322967005,44.61,77583.72,0.0,-0.98671,1e-05,2.10958]
[1779322968010,44.61,77568.74,0.0,-0.98689,1e-05,2.0836]
[1779322973044,44.6,77575.08,0.0,-0.98683,1e-05,2.09304]
[1779322974050,44.6,77582.61,0.0,-0.98674,1e-05,2.10565]
[1779322982107,44.59,77583.27,0.0,-0.98675,1e-05,2.10424]
[1779322987141,44.59,77589.3,0.0,-0.98668,1e-05,2.11305]
[1779322992176,44.58,77589.72,0.0,-0.98669,1e-05,2.11282]
[1779322998218,44.58,77589.93,0.0,-0.98669,1e-05,2.11254]
[1779323003254,44.57,77590.56,0.0,-0.98669,1e-05,2.11203]
[1779323010304,44.56,77590.74,0.0,-0.9867,1e-05,2.11013]
[1779323015337,44.56,77592.04,0.0,-0.98671,1e-05,2.10892]
[1779323020372,44.55,77591.16,0.0,-0.98673,1e-05,2.10586]
[1779323026414,44.54,77591.06,0.0,-0.98675,1e-05,2.10388]
[1779323032459,44.54,77592.28,0.0,-0.98674,1e-05,2.10538]
[1779323037493,44.54,77592.67,0.0,-0.98673,1e-05,2.10605]
[1779323042536,44.54,77590.62,0.0,-0.98676,1e-05,2.10252]
[1779323047572,44.54,77591.51,0.0,-0.98675,1e-05,2.10405]
[1779323052607,44.54,77592.55,0.0,-0.98673,1e-05,2.10584]
[1779323057642,44.54,77591.83,0.0,-0.98674,1e-05,2.1046]
[1779323061672,44.54,77601.86,0.0,-0.98662,1e-05,2.12194]
[1779323062678,44.54,77609.43,0.0,-0.98653,1e-05,2.13476]
[1779323063684,44.54,77613.19,0.0,-0.98648,1e-05,2.14132]
[1779323065698,44.54,77613.53,0.0,-0.98647,1e-05,2.14191]
[1779323071740,44.54,77612.96,0.0,-0.98649,1e-05,2.139]
[1779323076777,44.54,77615.51,0.0,-0.98646,1e-05,2.14346]
[1779323081810,44.54,77616.77,0.0,-0.98645,1e-05,2.14566]
[1779323083824,44.54,77622.36,0.0,-0.98638,1e-05,2.15546]
[1779323087859,44.54,77631.77,0.0,-0.98626,1e-05,2.1716]
[1779323088865,44.54,77634.47,0.0,-0.98622,1e-05,2.17637]
[1779323092893,44.54,77634.05,0.0,-0.98623,1e-05,2.17563]
[1779323097936,44.54,77630.4,0.0,-0.98628,1e-05,2.16918]
[1779323103972,44.54,77637.79,0.0,-0.98618,1e-05,2.18225]
[1779323109008,44.54,77640.49,0.0,-0.98615,1e-05,2.18705]
[1779323113033,44.54,77649.34,0.0,-0.98603,1e-05,2.20281]
[1779323114041,44.54,77650.96,0.0,-0.98601,1e-05,2.2057]
[1779323118069,44.54,77657.54,0.0,-0.98593,1e-05,2.21749]
[1779323122097,44.54,77646.21,0.0,-0.98607,1e-05,2.19722]
[1779323123104,44.54,77639.29,0.0,-0.98616,1e-05,2.18492]
[1779323124114,44.54,77639.03,0.0,-0.98617,1e-05,2.18445]
[1779323126126,44.54,77650.47,0.0,-0.98602,1e-05,2.20483]
[1779323127139,44.54,77657.09,0.0,-0.98593,1e-05,2.21669]
[1779323128141,44.54,77657.28,0.0,-0.98593,1e-05,2.21717]
[1779323131162,44.54,77649.35,0.0,-0.98604,1e-05,2.20144]
[1779323136196,44.54,77648.73,0.0,-0.98605,1e-05,2.2005]
[1779323140225,44.54,77654.06,0.0,-0.98598,1e-05,2.21003]
[1779323145260,44.54,77656.62,0.0,-0.98595,1e-05,2.21462]
[1779323148283,44.54,77649.64,0.0,-0.98604,1e-05,2.20213]
[1779323153315,44.54,77652.82,0.0,-0.98599,1e-05,2.20834]
[1779323158351,44.54,77653.55,0.0,-0.98598,1e-05,2.21026]
[1779323163388,44.54,77654.12,0.0,-0.98597,1e-05,2.21128]
[1779323168423,44.54,77654.41,0.0,-0.98596,1e-05,2.21195]
[1779323170436,44.54,77648.59,0.0,-0.98604,1e-05,2.20154]
[1779323175473,44.54,77645.49,0.0,-0.98608,1e-05,2.19601]
[1779323177485,44.54,77638.5,0.0,-0.98617,1e-05,2.18359]
[1779323179499,44.54,77633.34,0.0,-0.98624,1e-05,2.17445]
[1779323183528,44.54,77638.94,0.0,-0.98616,1e-05,2.18437]
[1779323188562,44.54,77641.63,0.0,-0.98613,1e-05,2.18914]
[1779323193605,44.54,77643.14,0.0,-0.98612,1e-05,2.18988]
[1779323198639,44.54,77642.1,0.0,-0.98614,1e-05,2.18804]
[1779323201661,44.54,77634.72,0.0,-0.98623,1e-05,2.17495]
[1779323202668,44.54,77634.75,0.0,-0.98623,1e-05,2.17501]
[1779323204683,44.54,77640.76,0.0,-0.98615,1e-05,2.18566]
[1779323209716,44.54,77641.54,0.0,-0.98614,1e-05,2.18704]
[1779323214752,44.54,77640.8,0.0,-0.98615,1e-05,2.18573]
[1779323219787,44.54,77638.83,0.0,-0.98618,1e-05,2.18223]
[1779323224821,44.54,77643.06,0.0,-0.98612,1e-05,2.18974]
[1779323229857,44.54,77645.91,0.0,-0.98609,1e-05,2.19481]
[1779323234892,44.54,77645.72,0.0,-0.98609,1e-05,2.19447]
[1779323241942,44.54,77646.36,0.0,-0.98608,1e-05,2.19561]
[1779323243955,44.54,77651.68,0.0,-0.98601,1e-05,2.20511]
[1779323246773,44.54,77657.48,0.0,-0.98594,1e-05,2.2155]
[1779323252010,44.54,77657.93,0.0,-0.98594,1e-05,2.21434]
[1779323257045,44.54,77657.34,0.0,-0.98595,1e-05,2.21329]
[1779323262082,44.54,77657.79,0.0,-0.98594,1e-05,2.21409]
[1779323268122,44.54,77657.44,0.0,-0.98595,1e-05,2.21347]
[1779323273159,44.54,77656.11,0.0,-0.98597,1e-05,2.21108]
[1779323278193,44.54,77655.75,0.0,-0.98597,1e-05,2.21044]
[1779323283230,44.54,77653.08,0.0,-0.98601,1e-05,2.20566]
[1779323292291,44.54,77652.6,0.0,-0.98601,1e-05,2.2048]
[1779323297326,44.54,77652.6,0.0,-0.98601,1e-05,2.2048]
[1779323302361,44.54,77652.55,0.0,-0.98601,1e-05,2.20471]
[1779323307396,44.54,77651.26,0.0,-0.98603,1e-05,2.20241]
[1779323312432,44.54,77654.76,0.0,-0.986,1e-05,2.20671]
[1779323317467,44.54,77654.61,0.0,-0.986,1e-05,2.20644]
[1779323325523,44.54,77653.27,0.0,-0.98602,1e-05,2.20404]
[1779323330557,44.54,77650.61,0.0,-0.98605,1e-05,2.19929]
[1779323333579,44.54,77656.06,0.0,-0.98598,1e-05,2.20903]
[1779323334585,44.54,77661.56,0.0,-0.98591,1e-05,2.2189]
[1779323339620,44.54,77661.92,0.0,-0.9859,1e-05,2.21955]
[1779323344657,44.54,77663.43,0.0,-0.98588,1e-05,2.22226]
[1779323349691,44.54,77662.46,0.0,-0.9859,1e-05,2.22052]
[1779323354726,44.54,77662.23,0.0,-0.9859,1e-05,2.2201]
[1779323359763,44.54,77664.03,0.0,-0.98588,1e-05,2.22334]
[1779323364797,44.54,77661.73,0.0,-0.98591,1e-05,2.21921]
[1779323369832,44.54,77660.76,0.0,-0.98592,1e-05,2.21746]
[1779323374868,44.54,77659.06,0.0,-0.98595,1e-05,2.21245]
[1779323382923,44.54,77657.78,0.0,-0.98597,1e-05,2.21016]
[1779323387959,44.54,77656.28,0.0,-0.98599,1e-05,2.20747]
[1779323392994,44.54,77655.75,0.0,-0.986,1e-05,2.20652]
[1779323398032,44.54,77656.97,0.0,-0.98598,1e-05,2.20871]
[1779323400076,44.54,77662.58,0.0,-0.98591,1e-05,2.21877]
[1779323405085,44.54,77661.96,0.0,-0.98591,1e-05,2.21766]
[1779323410118,44.54,77662.76,0.0,-0.9859,1e-05,2.21909]
[1779323416159,44.54,77659.37,0.0,-0.98595,1e-05,2.21301]
[1779323424216,44.54,77660.04,0.0,-0.98594,1e-05,2.21421]
[1779323428073,44.54,77652.48,0.0,-0.98604,1e-05,2.20068]
[1779323429252,44.54,77644.38,0.0,-0.98614,1e-05,2.18625]
[1779323430259,44.54,77644.31,0.0,-0.98614,1e-05,2.18613]
[1779323435293,44.54,77642.95,0.0,-0.98617,1e-05,2.18177]
[1779323440329,44.54,77644.56,0.0,-0.98615,1e-05,2.18463]
[1779323445364,44.54,77645.78,0.0,-0.98614,1e-05,2.18679]
[1779323450398,44.54,77649.52,0.0,-0.98609,1e-05,2.19345]
[1779323454427,44.54,77653.48,0.0,-0.98604,1e-05,2.20051]
[1779323459462,44.54,77660.3,0.0,-0.98595,1e-05,2.21271]
[1779323460471,44.54,77663.04,0.0,-0.98591,1e-05,2.21763]
[1779323465507,44.54,77663.08,0.0,-0.98591,1e-05,2.2177]
[1779323470541,44.54,77659.66,0.0,-0.98596,1e-05,2.21157]
[1779323475576,44.54,77658.81,0.0,-0.98597,1e-05,2.21004]
[1779323480614,44.54,77657.94,0.0,-0.98598,1e-05,2.20848]
[1779323484640,44.54,77664.47,0.0,-0.98589,1e-05,2.2202]
[1779323489674,44.54,77664.84,0.0,-0.98589,1e-05,2.22087]
[1779323494709,44.54,77664.96,0.0,-0.9859,1e-05,2.21912]
[1779323501758,44.54,77661.87,0.0,-0.98594,1e-05,2.21357]
[1779323506793,44.54,77661.22,0.0,-0.98595,1e-05,2.2124]
[1779323513843,44.54,77660.29,0.0,-0.98596,1e-05,2.21074]
[1779323517870,44.54,77653.11,0.0,-0.98605,1e-05,2.1979]
[1779323522907,44.54,77652.76,0.0,-0.98606,1e-05,2.19727]
[1779323525927,44.54,77657.07,0.0,-0.986,1e-05,2.20497]
[1779323531971,44.54,77656.72,0.0,-0.98601,1e-05,2.20434]
[1779323534989,44.54,77662.08,0.0,-0.98594,1e-05,2.21395]
[1779323540031,44.54,77666.49,0.0,-0.98588,1e-05,2.22187]
[1779323545064,44.54,77665.76,0.0,-0.98589,1e-05,2.22056]
[1779323550099,44.54,77666.58,0.0,-0.98588,1e-05,2.22203]
[1779323555135,44.54,77666.72,0.0,-0.98589,1e-05,2.22032]
[1779323560170,44.54,77666.98,0.0,-0.98588,1e-05,2.22078]
[1779323564198,44.54,77652.85,0.0,-0.98607,1e-05,2.19548]
[1779323566215,44.54,77652.66,0.0,-0.98607,1e-05,2.19514]
[1779323571248,44.54,77653.66,0.0,-0.98606,1e-05,2.19693]
[1779323575277,44.54,77663.65,0.0,-0.98593,1e-05,2.2148]
[1779323576284,44.54,77666.09,0.0,-0.9859,1e-05,2.21918]
[1779323581319,44.54,77664.95,0.0,-0.98591,1e-05,2.21714]
[1779323586365,44.54,77666.08,0.0,-0.9859,1e-05,2.21917]
[1779323588379,44.54,77657.75,0.0,-0.98601,1e-05,2.20423]
[1779323590213,44.54,77658.57,0.0,-0.98599,1e-05,2.2057]
[1779323595428,44.54,77656.5,0.0,-0.98602,1e-05,2.202]
[1779323600464,44.54,77656.03,0.0,-0.98603,1e-05,2.20116]
[1779323605502,44.54,77654.45,0.0,-0.98605,1e-05,2.19833]
[1779323610535,44.54,77653.3,0.0,-0.98606,1e-05,2.19628]
[1779323615569,44.54,77653.49,0.0,-0.98607,1e-05,2.19467]
[1779323619598,44.54,77658.76,0.0,-0.986,1e-05,2.20408]
[1779323624633,44.54,77657.58,0.0,-0.98602,1e-05,2.20197]
[1779323629670,44.54,77657.16,0.0,-0.98602,1e-05,2.20122]
[1779323634703,44.54,77656.23,0.0,-0.98604,1e-05,2.19956]
[1779323639738,44.54,77655.5,0.0,-0.98605,1e-05,2.19826]
[1779323644774,44.54,77661.49,0.0,-0.98597,1e-05,2.20897]
[1779323649808,44.54,77662.54,0.0,-0.98595,1e-05,2.21085]
[1779323654843,44.54,77662.9,0.0,-0.98595,1e-05,2.21149]
[1779323659877,44.54,77663.74,0.0,-0.98594,1e-05,2.213]
[1779323662899,44.54,77668.67,0.0,-0.98587,1e-05,2.22186]
[1779323667934,44.54,77668.99,0.0,-0.98587,1e-05,2.22243]
[1779323672970,44.54,77669.37,0.0,-0.98588,1e-05,2.22115]
[1779323678003,44.54,77671.02,0.0,-0.98586,1e-05,2.22412]
[1779323683040,44.54,77670.7,0.0,-0.98586,1e-05,2.22354]
[1779323688074,44.54,77669.04,0.0,-0.98588,1e-05,2.22056]
[1779323693109,44.54,77670.11,0.0,-0.98587,1e-05,2.22248]
[1779323698144,44.54,77668.35,0.0,-0.98589,1e-05,2.21932]
[1779323703185,44.54,77669.75,0.0,-0.98587,1e-05,2.22183]
[1779323708215,44.54,77674.28,0.0,-0.98581,1e-05,2.23]
[1779323713250,44.54,77675.77,0.0,-0.98579,1e-05,2.23269]
[1779323719293,44.54,77674.87,0.0,-0.98581,1e-05,2.23106]
[1779323724328,44.54,77677.3,0.0,-0.98577,1e-05,2.23546]
[1779323729362,44.54,77676.93,0.0,-0.98578,1e-05,2.23479]
[1779323734398,44.54,77677.19,0.0,-0.98579,1e-05,2.23328]
[1779323739433,44.54,77679.58,0.0,-0.98576,1e-05,2.2376]
[1779323744468,44.54,77679.07,0.0,-0.98576,1e-05,2.23668]
[1779323751373,44.54,77679.38,0.0,-0.98576,1e-05,2.23724]
[1779323756552,44.54,77680.35,0.0,-0.98575,1e-05,2.239]
[1779323761587,44.54,77679.62,0.0,-0.98576,1e-05,2.23768]
[1779323766622,44.54,77681.28,0.0,-0.98573,1e-05,2.24068]
[1779323771513,44.54,77673.83,0.0,-0.98583,1e-05,2.22722]
[1779323773671,44.54,77664.61,0.0,-0.98595,1e-05,2.21064]
[1779323774678,44.54,77664.09,0.0,-0.98596,1e-05,2.2097]
[1779323779712,44.54,77664.2,0.0,-0.98596,1e-05,2.2099]
[1779323782734,44.54,77670.84,0.0,-0.98587,1e-05,2.22183]
[1779323784747,44.54,77672.59,0.0,-0.98585,1e-05,2.22498]
[1779323789782,44.54,77672.44,0.0,-0.98585,1e-05,2.22471]
[1779323792805,44.54,77674.74,0.0,-0.98583,1e-05,2.22688]
[1779323797841,44.54,77672.59,0.0,-0.98586,1e-05,2.22301]
[1779323803884,44.54,77669.16,0.0,-0.9859,1e-05,2.21684]
[1779323808919,44.54,77667.28,0.0,-0.98593,1e-05,2.21346]
[1779323814962,44.54,77668.39,0.0,-0.98591,1e-05,2.21546]
[1779323819997,44.54,77668.95,0.0,-0.98591,1e-05,2.21646]
[1779323825034,44.54,77670.08,0.0,-0.98589,1e-05,2.21849]
[1779323830069,44.54,77669.75,0.0,-0.9859,1e-05,2.2179]
[1779323835104,44.54,77671.61,0.0,-0.98587,1e-05,2.22125]
[1779323840140,44.54,77673.42,0.0,-0.98585,1e-05,2.2245]
[1779323845174,44.54,77674.33,0.0,-0.98584,1e-05,2.22615]
[1779323850210,44.54,77676.11,0.0,-0.98581,1e-05,2.22936]
[1779323852223,44.54,77670.52,0.0,-0.9859,1e-05,2.21732]
[1779323853229,44.54,77664.23,0.0,-0.98598,1e-05,2.20603]
[1779323855244,44.54,77654.83,0.0,-0.9861,1e-05,2.18925]
[1779323856251,44.54,77649.41,0.0,-0.98617,1e-05,2.17962]
[1779323861286,44.54,77649.7,0.0,-0.98617,1e-05,2.18014]
[1779323866324,44.54,77646.71,0.0,-0.98621,1e-05,2.17484]
[1779323871355,44.54,77647.57,0.0,-0.9862,1e-05,2.17636]
[1779323876393,44.54,77649.02,0.0,-0.98618,1e-05,2.17893]
[1779323881429,44.54,77649.88,0.0,-0.98617,1e-05,2.18046]
[1779323886460,44.54,77652.59,0.0,-0.98613,1e-05,2.18527]
[1779323891496,44.54,77652.17,0.0,-0.98614,1e-05,2.18452]
[1779323896532,44.54,77652.48,0.0,-0.98613,1e-05,2.18507]
[1779323898545,44.54,77645.83,0.0,-0.98622,1e-05,2.17328]
[1779323902573,44.54,77643.1,0.0,-0.98625,1e-05,2.16846]
[1779323907608,44.54,77646.25,0.0,-0.98621,1e-05,2.17403]
[1779323913649,44.54,77648.95,0.0,-0.98619,1e-05,2.17686]
[1779323918686,44.54,77653.27,0.0,-0.98613,1e-05,2.18453]
[1779323920699,44.54,77654.57,0.0,-0.98612,1e-05,2.18684]
[1779323925735,44.54,77654.02,0.0,-0.98612,1e-05,2.18586]
[1779323930769,44.54,77654.02,0.0,-0.98612,1e-05,2.18586]
[1779323935804,44.54,77654.01,0.0,-0.98613,1e-05,2.18585]
[1779323939832,44.54,77659.21,0.0,-0.98606,1e-05,2.19511]
[1779323943861,44.54,77666.52,0.0,-0.98596,1e-05,2.20817]
[1779323944868,44.54,77665.93,0.0,-0.98597,1e-05,2.20712]
[1779323950910,44.54,77667.03,0.0,-0.98596,1e-05,2.20909]
[1779323955945,44.54,77667.18,0.0,-0.98595,1e-05,2.20936]
[1779323960981,44.54,77672.01,0.0,-0.98589,1e-05,2.21803]
[1779323964007,44.54,77672.76,0.0,-0.98588,1e-05,2.21938]
[1779323969037,44.54,77672.29,0.0,-0.98589,1e-05,2.21853]
[1779323974071,44.54,77671.29,0.0,-0.98591,1e-05,2.21477]
[1779323979108,44.54,77671.34,0.0,-0.98591,1e-05,2.21486]
[1779323984143,44.54,77671.41,0.0,-0.98591,1e-05,2.21498]
[1779323989177,44.54,77671.7,0.0,-0.98591,1e-05,2.2155]
[1779323994211,44.54,77671.08,0.0,-0.98592,1e-05,2.21439]
[1779323999248,44.54,77671.59,0.0,-0.98591,1e-05,2.21531]
[1779324004285,44.54,77671.37,0.0,-0.98591,1e-05,2.21491]
[1779324009322,44.54,77675.72,0.0,-0.98586,1e-05,2.22274]
[1779324014356,44.54,77673.2,0.0,-0.98589,1e-05,2.2182]
[1779324019391,44.54,77671.12,0.0,-0.98592,1e-05,2.21446]
[1779324024427,44.54,77673.25,0.0,-0.98589,1e-05,2.21829]
[1779324025432,44.54,77663.93,0.0,-0.98601,1e-05,2.20158]
[1779324026440,44.54,77656.17,0.0,-0.98611,1e-05,2.18774]
[1779324031474,44.54,77657.14,0.0,-0.98611,1e-05,2.18751]
[1779324036509,44.54,77659.8,0.0,-0.98607,1e-05,2.19225]
[1779324039531,44.54,77665.01,0.0,-0.98601,1e-05,2.20155]
[1779324040538,44.54,77667.18,0.0,-0.98598,1e-05,2.20543]
[1779324046582,44.54,77667.69,0.0,-0.98597,1e-05,2.20635]
[1779324051617,44.54,77669.52,0.0,-0.98595,1e-05,2.20963]
[1779324056653,44.54,77669.11,0.0,-0.98595,1e-05,2.20889]
[1779324061692,44.54,77669.93,0.0,-0.98594,1e-05,2.21036]
[1779324063701,44.54,77660.08,0.0,-0.98607,1e-05,2.19275]
[1779324064711,44.54,77657.35,0.0,-0.98611,1e-05,2.18789]
[1779324067731,44.54,77650.33,0.0,-0.9862,1e-05,2.17542]
[1779324074778,44.54,77650.15,0.0,-0.9862,1e-05,2.1751]
[1779324079813,44.54,77649.97,0.0,-0.9862,1e-05,2.17479]
[1779324084848,44.54,77654.33,0.0,-0.98614,1e-05,2.18252]
[1779324089882,44.54,77654.12,0.0,-0.98615,1e-05,2.18214]
[1779324097939,44.54,77653.8,0.0,-0.98616,1e-05,2.17963]
[1779324103981,44.54,77653.01,0.0,-0.98617,1e-05,2.17823]
[1779324109018,44.54,77652.05,0.0,-0.98619,1e-05,2.17653]
[1779324112039,44.54,77647.02,0.0,-0.98625,1e-05,2.16763]
[1779324113045,44.54,77638.48,0.0,-0.98636,1e-05,2.15258]
[1779324114054,44.54,77638.13,0.0,-0.98636,1e-05,2.15196]
[1779324119088,44.54,77638.56,0.0,-0.98636,1e-05,2.15272]
[1779324124123,44.54,77644.31,0.0,-0.98629,1e-05,2.16284]
[1779324129158,44.54,77645.03,0.0,-0.98628,1e-05,2.16411]
[1779324134196,44.54,77647.51,0.0,-0.98624,1e-05,2.16849]
[1779324139229,44.54,77652.36,0.0,-0.98618,1e-05,2.17708]
[1779324144263,44.54,77652.84,0.0,-0.98618,1e-05,2.17793]
[1779324149299,44.54,77657.45,0.0,-0.98612,1e-05,2.18611]
[1779324155342,44.54,77657.34,0.0,-0.98613,1e-05,2.18397]
[1779324157355,44.54,77662.08,0.0,-0.98607,1e-05,2.19241]
[1779324162389,44.54,77663.12,0.0,-0.98606,1e-05,2.19426]
[1779324167428,44.54,77660.66,0.0,-0.98609,1e-05,2.18987]
[1779324174475,44.54,77659.98,0.0,-0.9861,1e-05,2.18866]
[1779324179511,44.54,77655.71,0.0,-0.98615,1e-05,2.18107]
[1779324184548,44.54,77656.28,0.0,-0.98614,1e-05,2.18208]
[1779324188576,44.54,77661.73,0.0,-0.98607,1e-05,2.19178]
[1779324193611,44.54,77661.42,0.0,-0.98608,1e-05,2.19123]
[1779324198645,44.54,77661.49,0.0,-0.98608,1e-05,2.19135]
[1779324203681,44.54,77662.07,0.0,-0.98607,1e-05,2.19239]
[1779324208716,44.54,77664.72,0.0,-0.98603,1e-05,2.19712]
[1779324214758,44.54,77663.55,0.0,-0.98606,1e-05,2.19307]
[1779324220800,44.54,77663.12,0.0,-0.98607,1e-05,2.1923]
[1779324223821,44.54,77657.79,0.0,-0.98614,1e-05,2.18282]
[1779324225837,44.54,77649.37,0.0,-0.98624,1e-05,2.1679]
[1779324230871,44.54,77649.81,0.0,-0.98624,1e-05,2.16868]
[1779324235909,44.54,77647.94,0.0,-0.98626,1e-05,2.16537]
[1779324242958,44.54,77649.47,0.0,-0.98624,1e-05,2.16807]
[1779324249004,44.54,77649.65,0.0,-0.98624,1e-05,2.16839]
[1779324254034,44.54,77649.54,0.0,-0.98624,1e-05,2.1682]
[1779324257057,44.54,77658.03,0.0,-0.98613,1e-05,2.18324]
[1779324258064,44.54,77658.22,0.0,-0.98613,1e-05,2.18358]
[1779324265114,44.54,77660.4,0.0,-0.9861,1e-05,2.18746]
[1779324271023,44.54,77662.9,0.0,-0.98608,1e-05,2.18996]
[1779324276190,44.54,77663.58,0.0,-0.98607,1e-05,2.19117]
[1779324281224,44.54,77663.37,0.0,-0.98608,1e-05,2.1908]
[1779324286260,44.54,77663.99,0.0,-0.98607,1e-05,2.1919]
[1779324292301,44.54,77665.43,0.0,-0.98605,1e-05,2.19447]
[1779324297338,44.54,77666.22,0.0,-0.98604,1e-05,2.19588]
[1779324302371,44.54,77665.55,0.0,-0.98605,1e-05,2.19468]
[1779324307407,44.54,77670.71,0.0,-0.98598,1e-05,2.20391]
[1779324312442,44.54,77673.25,0.0,-0.98595,1e-05,2.20846]
[1779324317478,44.54,77676.73,0.0,-0.9859,1e-05,2.2147]
[1779324322515,44.54,77684.87,0.0,-0.9858,1e-05,2.22937]
[1779324325535,44.54,77691.44,0.0,-0.98571,1e-05,2.24127]
[1779324330572,44.54,77685.52,0.0,-0.98579,1e-05,2.23055]
[1779324333592,44.54,77678.9,0.0,-0.98589,1e-05,2.21664]
[1779324338627,44.54,77679.45,0.0,-0.98588,1e-05,2.21763]
[1779324339634,44.54,77687.13,0.0,-0.98578,1e-05,2.23148]
[1779324342654,44.54,77692.85,0.0,-0.9857,1e-05,2.24184]
[1779324347690,44.54,77693.81,0.0,-0.98569,1e-05,2.24358]
[1779324351718,44.54,77699.7,0.0,-0.98561,1e-05,2.2543]
[1779324353732,44.54,77705.24,0.0,-0.98554,1e-05,2.26441]
[1779324354739,44.54,77711.16,0.0,-0.98546,1e-05,2.27526]
[1779324359775,44.54,77712.0,0.0,-0.98545,1e-05,2.2768]
[1779324362797,44.54,77722.37,0.0,-0.98531,1e-05,2.29591]
[1779324364812,44.54,77729.43,0.0,-0.98521,1e-05,2.30899]
[1779324369849,44.54,77741.66,0.0,-0.98504,1e-05,2.33179]
[1779324370856,44.54,77757.52,0.0,-0.98483,1e-05,2.36161]
[1779324372869,44.54,77767.39,0.0,-0.98469,1e-05,2.38032]
[1779324377904,44.54,77776.38,0.0,-0.98456,1e-05,2.39746]
[1779324378911,44.54,77771.0,0.0,-0.98464,1e-05,2.38719]
[1779324379918,44.54,77766.37,0.0,-0.9847,1e-05,2.37838]
[1779324381933,44.54,77772.6,0.0,-0.98461,1e-05,2.39024]
[1779324382941,44.54,77773.82,0.0,-0.9846,1e-05,2.39257]
[1779324386967,44.54,77767.43,0.0,-0.98469,1e-05,2.3804]
[1779324388981,44.54,77774.55,0.0,-0.98459,1e-05,2.39397]
[1779324390995,44.54,77775.75,0.0,-0.98457,1e-05,2.39626]
[1779324394015,44.54,77780.54,0.0,-0.98452,1e-05,2.40335]
[1779324399053,44.54,77782.25,0.0,-0.98449,1e-05,2.40663]
[1779324401068,44.54,77777.24,0.0,-0.98456,1e-05,2.39703]
[1779324405098,44.54,77769.84,0.0,-0.98467,1e-05,2.38292]
[1779324406105,44.54,77768.21,0.0,-0.98469,1e-05,2.37982]
[1779324411140,44.54,77770.5,0.0,-0.98466,1e-05,2.38417]
[1779324413154,44.54,77765.32,0.0,-0.98473,1e-05,2.37433]
[1779324415170,44.54,77766.09,0.0,-0.98472,1e-05,2.37579]
[1779324420202,44.54,77767.1,0.0,-0.9847,1e-05,2.37771]
[1779324422216,44.54,77772.89,0.0,-0.98462,1e-05,2.38873]
[1779324427255,44.54,77772.11,0.0,-0.98463,1e-05,2.38724]
[1779324432290,44.54,77771.41,0.0,-0.98464,1e-05,2.38591]
[1779324437325,44.54,77775.25,0.0,-0.98459,1e-05,2.39323]
[1779324441353,44.54,77765.44,0.0,-0.98473,1e-05,2.37455]
[1779324442360,44.54,77754.68,0.0,-0.98488,1e-05,2.3542]
[1779324443367,44.54,77753.44,0.0,-0.98489,1e-05,2.35186]
[1779324448403,44.54,77750.62,0.0,-0.98493,1e-05,2.34655]
[1779324452431,44.54,77745.33,0.0,-0.98502,1e-05,2.33458]
[1779324457468,44.54,77739.42,0.0,-0.9851,1e-05,2.32353]
[1779324462501,44.54,77734.21,0.0,-0.98517,1e-05,2.31382]
[1779324467537,44.54,77732.94,0.0,-0.98519,1e-05,2.31146]
[1779324472572,44.54,77733.88,0.0,-0.98518,1e-05,2.31321]
[1779324477610,44.54,77732.6,0.0,-0.98519,1e-05,2.31083]
[1779324482643,44.54,77731.61,0.0,-0.98521,1e-05,2.30899]
[1779324487678,44.54,77730.88,0.0,-0.98522,1e-05,2.30763]
[1779324493719,44.54,77731.03,0.0,-0.98522,1e-05,2.30791]
[1779324500771,44.54,77730.08,0.0,-0.98523,1e-05,2.30615]
[1779324505807,44.54,77731.24,0.0,-0.98521,1e-05,2.3083]
[1779324508828,44.54,77737.28,0.0,-0.98513,1e-05,2.31954]
[1779324512856,44.54,77741.8,0.0,-0.98508,1e-05,2.32594]
[1779324515878,44.54,77746.5,0.0,-0.98502,1e-05,2.33473]
[1779324520912,44.54,77749.36,0.0,-0.98498,1e-05,2.3401]
[1779324525947,44.54,77750.75,0.0,-0.98496,1e-05,2.34271]
[1779324528969,44.54,77758.27,0.0,-0.98485,1e-05,2.35687]
[1779324534005,44.54,77760.3,0.0,-0.98482,1e-05,2.3607]
[1779324541061,44.54,77760.48,0.0,-0.98482,1e-05,2.36104]
[1779324543075,44.54,77766.28,0.0,-0.98474,1e-05,2.37202]
[1779324546097,44.54,77771.44,0.0,-0.98467,1e-05,2.38183]
[1779324553146,44.54,77779.02,0.0,-0.98456,1e-05,2.39629]
[1779324555170,44.54,77823.52,0.0,-0.98392,1e-05,2.48254]
[1779324556182,44.54,77859.0,0.0,-0.9834,2e-05,2.55302]
[1779324557180,44.54,77864.42,0.0,-0.98332,2e-05,2.56392]
[1779324558187,44.54,77875.41,0.0,-0.98315,2e-05,2.58614]
[1779324559194,44.54,77874.03,0.0,-0.98317,2e-05,2.58334]
[1779324562219,44.54,77880.83,0.0,-0.98307,2e-05,2.59715]
[1779324563224,44.54,77869.68,0.0,-0.98324,2e-05,2.57454]
[1779324564230,44.54,77863.96,0.0,-0.98332,2e-05,2.563]
[1779324565236,44.54,77874.07,0.0,-0.98317,2e-05,2.58342]
[1779324566243,44.54,77875.26,0.0,-0.98315,2e-05,2.58583]
[1779324568256,44.54,77859.31,0.0,-0.98339,2e-05,2.55364]
[1779324569264,44.54,77857.98,0.0,-0.98341,1e-05,2.55097]
[1779324573292,44.54,77856.6,0.0,-0.98345,1e-05,2.54605]
[1779324578326,44.54,77859.8,0.0,-0.9834,2e-05,2.55247]
[1779324581348,44.54,77869.41,0.0,-0.98325,2e-05,2.57182]
[1779324582354,44.54,77873.1,0.0,-0.9832,2e-05,2.57928]
[1779324585383,44.54,77891.22,0.0,-0.98292,2e-05,2.61615]
[1779324586390,44.54,77899.5,0.0,-0.98279,2e-05,2.63314]
[1779324587397,44.54,77899.49,0.0,-0.98279,2e-05,2.63312]
[1779324592430,44.53,77894.3,0.0,-0.98291,2e-05,2.61851]
[1779324593437,44.53,77886.84,0.0,-0.98303,2e-05,2.60197]
[1779324594445,44.52,77886.62,0.0,-0.98304,2e-05,2.60025]
[1779324599480,44.5,77887.06,0.0,-0.98308,2e-05,2.59485]
[1779324604514,44.47,77889.49,0.0,-0.98309,2e-05,2.59354]
[1779324607405,44.46,77899.2,0.0,-0.98297,2e-05,2.6096]
[1779324609555,44.45,77889.81,0.0,-0.98313,2e-05,2.58917]
[1779324610564,44.45,77886.0,0.0,-0.9832,2e-05,2.57892]
[1779324612576,44.43,77884.88,0.0,-0.98325,2e-05,2.57301]
[1779324617612,44.41,77887.95,0.0,-0.98325,2e-05,2.57318]
[1779324622652,44.39,77885.9,0.0,-0.98331,2e-05,2.56521]
[1779324627681,44.39,77883.95,0.0,-0.98336,2e-05,2.55895]
[1779324630703,44.38,77878.85,0.0,-0.98344,2e-05,2.54734]
[1779324632716,44.38,77889.17,0.0,-0.98331,2e-05,2.56507]
[1779324634735,44.38,77896.29,0.0,-0.9832,2e-05,2.57902]
[1779324635741,44.37,77901.32,0.0,-0.98313,2e-05,2.58825]
[1779324640777,44.35,77904.9,0.0,-0.98312,2e-05,2.5908]
[1779324645811,44.34,77903.26,0.0,-0.98318,2e-05,2.58282]
[1779324650846,44.33,77905.0,0.0,-0.98317,2e-05,2.58389]
[1779324655881,44.31,77904.48,0.0,-0.98321,2e-05,2.57822]
[1779324660916,44.29,77902.24,0.0,-0.98329,2e-05,2.5677]
[1779324665953,44.27,77904.25,0.0,-0.98329,2e-05,2.56802]
[1779324670988,44.27,77902.21,0.0,-0.98334,2e-05,2.56157]
[1779324676024,44.26,77900.92,0.0,-0.98337,2e-05,2.55672]
[1779324681058,44.25,77900.32,0.0,-0.9834,2e-05,2.5533]
[1779324684080,44.24,77889.63,0.0,-0.98357,1e-05,2.53052]
[1779324685086,44.24,77883.92,0.0,-0.98366,1e-05,2.5187]
[1779324690127,44.24,77877.07,0.0,-0.98377,1e-05,2.50321]
[1779324692139,44.23,77872.28,0.0,-0.98386,1e-05,2.49089]
[1779324694153,44.23,77877.93,0.0,-0.98379,1e-05,2.50144]
[1779324699190,44.22,77878.46,0.0,-0.98379,1e-05,2.50079]
[1779324704227,44.22,77878.71,0.0,-0.9838,1e-05,2.4996]
[1779324709262,44.21,77879.34,0.0,-0.9838,1e-05,2.49917]
[1779324712288,44.21,77857.66,0.0,-0.98413,1e-05,2.45533]
[1779324713295,44.21,77851.67,0.0,-0.98422,1e-05,2.44334]
[1779324714302,44.21,77851.37,0.0,-0.98422,1e-05,2.44252]
[1779324719340,44.19,77852.99,0.0,-0.98423,1e-05,2.44193]
[1779324722361,44.18,77844.28,0.0,-0.98437,1e-05,2.42262]
[1779324723368,44.18,77842.21,0.0,-0.98441,1e-05,2.41794]
[1779324728403,44.17,77846.88,0.0,-0.98436,1e-05,2.42378]
[1779324729410,44.16,77849.03,0.0,-0.98434,1e-05,2.4273]
[1779324734445,44.15,77847.77,0.0,-0.98438,1e-05,2.42152]
[1779324739480,44.14,77850.05,0.0,-0.98436,1e-05,2.4241]
[1779324744518,44.14,77853.97,0.0,-0.98431,1e-05,2.4308]
[1779324749550,44.14,77853.78,0.0,-0.98432,1e-05,2.42947]
[1779324753582,44.13,77859.05,0.0,-0.98427,1e-05,2.43687]
[1779324758613,44.13,77859.58,0.0,-0.98427,1e-05,2.43667]
[1779324762641,44.13,77864.68,0.0,-0.9842,1e-05,2.44583]
[1779324766670,44.12,77874.18,0.0,-0.98407,1e-05,2.46359]
[1779324771704,44.12,77875.25,0.0,-0.98406,1e-05,2.46442]
[1779324774726,44.11,77885.68,0.0,-0.98391,1e-05,2.48426]
[1779324779617,44.11,77890.18,0.0,-0.98386,1e-05,2.49172]
[1779324782780,44.11,77894.66,0.0,-0.9838,1e-05,2.4997]
[1779324786808,44.1,77900.23,0.0,-0.98373,1e-05,2.50952]
[1779324791845,44.09,77899.7,0.0,-0.98375,1e-05,2.50672]
[1779324794865,44.09,77917.67,0.0,-0.98348,2e-05,2.54214]
[1779324795873,44.09,77923.6,0.0,-0.9834,2e-05,2.55374]
[1779324796882,44.09,77927.03,0.0,-0.98335,2e-05,2.56027]
[1779324798900,44.08,77938.96,0.0,-0.98317,2e-05,2.58371]
[1779324799924,44.08,77934.47,0.0,-0.98325,2e-05,2.57405]
[1779324804937,44.07,77938.18,0.0,-0.98321,2e-05,2.5793]
[1779324810015,44.07,77939.22,0.0,-0.98321,2e-05,2.57913]
[1779324810997,44.06,77950.93,0.0,-0.98304,2e-05,2.60052]
[1779324812014,44.06,77965.32,0.0,-0.98283,2e-05,2.62977]
[1779324813012,44.06,77964.32,0.0,-0.98285,2e-05,2.62715]
[1779324815029,44.06,77955.1,0.0,-0.983,2e-05,2.60701]
[1779324816032,44.05,77966.19,0.0,-0.98283,2e-05,2.62945]
[1779324817039,44.05,77970.27,0.0,-0.98277,2e-05,2.63739]
[1779324820061,44.05,77969.47,0.0,-0.98279,2e-05,2.63406]
[1779324825095,44.04,77963.13,0.0,-0.98291,2e-05,2.61817]
[1779324829123,44.03,77956.76,0.0,-0.98303,2e-05,2.60291]
[1779324831136,44.02,77951.6,0.0,-0.98312,2e-05,2.5913]
[1779324834158,44.02,77947.58,0.0,-0.98319,2e-05,2.58164]
[1779324838189,44.01,77944.66,0.0,-0.98325,2e-05,2.57385]
[1779324839195,44.01,77960.52,0.0,-0.98301,2e-05,2.60598]
[1779324840215,44.01,77983.86,0.0,-0.98264,2e-05,2.654]
[1779324841225,44.0,78003.95,0.0,-0.98234,2e-05,2.69506]
[1779324844265,44.0,77983.08,0.0,-0.98268,2e-05,2.64988]
[1779324845272,44.0,77973.0,0.0,-0.98284,2e-05,2.6283]
[1779324846283,44.0,77972.33,0.0,-0.98285,2e-05,2.62638]
[1779324849312,43.99,77978.13,0.0,-0.98277,2e-05,2.63685]
[1779324851314,43.99,77983.39,0.0,-0.9827,2e-05,2.64672]
[1779324853336,43.98,77974.7,0.0,-0.98285,2e-05,2.6275]
[1779324855350,43.98,77981.17,0.0,-0.98275,2e-05,2.63991]
[1779324856356,43.98,77982.34,0.0,-0.98274,2e-05,2.64179]
[1779324861393,43.97,77978.66,0.0,-0.98282,2e-05,2.63138]
[1779324866427,43.96,77976.27,0.0,-0.98287,2e-05,2.62373]
[1779324870456,43.95,77971.25,0.0,-0.98297,2e-05,2.61123]
[1779324873476,43.94,77964.84,0.0,-0.98309,2e-05,2.59427]
[1779324875490,43.94,77962.02,0.0,-0.98314,2e-05,2.5875]
[1779324880525,43.93,77962.16,0.0,-0.98316,2e-05,2.58544]
[1779324885562,43.92,77960.28,0.0,-0.98321,2e-05,2.57878]
[1779324890598,43.91,77963.19,0.0,-0.98318,2e-05,2.58245]
[1779324891605,43.91,77968.84,0.0,-0.9831,2e-05,2.5936]
[1779324892613,43.91,77971.78,0.0,-0.98306,2e-05,2.59917]
[1779324896640,43.9,77963.29,0.0,-0.9832,2e-05,2.57969]
[1779324897647,43.9,77960.27,0.0,-0.98325,2e-05,2.57303]
[1779324900668,43.89,77956.68,0.0,-0.98332,2e-05,2.56432]
[1779324905703,43.89,77958.84,0.0,-0.9833,2e-05,2.56652]
[1779324909730,43.88,77935.07,0.0,-0.98368,2e-05,2.51649]
[1779324910739,43.88,77932.83,0.0,-0.98371,1e-05,2.51163]
[1779324911747,43.88,77927.24,0.0,-0.9838,1e-05,2.50005]
[1779324912752,43.87,77930.4,0.0,-0.98375,1e-05,2.50607]
[1779324917789,43.87,77932.29,0.0,-0.98374,1e-05,2.50821]
[1779324920627,43.86,77948.37,0.0,-0.9835,2e-05,2.53967]
[1779324921816,43.86,77950.17,0.0,-0.98348,2e-05,2.54295]
[1779324924838,43.86,77956.95,0.0,-0.98339,2e-05,2.55559]
[1779324926854,43.86,77960.87,0.0,-0.98333,2e-05,2.56278]
[1779324931892,43.85,77960.21,0.0,-0.98337,2e-05,2.55716]
[1779324936924,43.84,77959.24,0.0,-0.9834,2e-05,2.5531]
[1779324941959,43.83,77958.35,0.0,-0.98343,2e-05,2.54923]
[1779324946999,43.83,77957.97,0.0,-0.98345,2e-05,2.54641]
[1779324952028,43.82,77958.17,0.0,-0.98346,2e-05,2.54478]
[1779324957064,43.81,77956.92,0.0,-0.9835,2e-05,2.54021]
[1779324959080,43.81,77948.01,0.0,-0.98364,2e-05,2.52134]
[1779324960105,43.81,77943.81,0.0,-0.98371,2e-05,2.51249]
[1779324961094,43.8,77943.1,0.0,-0.98372,2e-05,2.51071]
[1779324963108,43.8,77936.57,0.0,-0.98382,1e-05,2.4969]
[1779324965122,43.8,77936.66,0.0,-0.98383,1e-05,2.49644]
[1779324970157,43.79,77939.78,0.0,-0.98379,1e-05,2.50113]
[1779324975192,43.79,77941.78,0.0,-0.98377,1e-05,2.50358]
[1779324976199,43.79,77931.38,0.0,-0.98393,1e-05,2.48243]
[1779324977206,43.79,77926.41,0.0,-0.98401,1e-05,2.47224]
[1779324983249,43.78,77923.82,0.0,-0.98406,1e-05,2.46553]
[1779324988288,43.77,77924.43,0.0,-0.98406,1e-05,2.46541]
[1779324993321,43.77,77928.76,0.0,-0.98402,1e-05,2.47054]
[1779324996343,43.77,77935.64,0.0,-0.98392,1e-05,2.48344]
[1779324998356,43.76,77943.64,0.0,-0.98381,1e-05,2.49888]
[1779325003391,43.76,77943.99,0.0,-0.98381,1e-05,2.49802]
[1779325008434,43.75,77938.11,0.0,-0.98391,1e-05,2.48473]
[1779325009436,43.75,77931.52,0.0,-0.98401,1e-05,2.4713]
[1779325010443,43.75,77925.97,0.0,-0.9841,1e-05,2.46001]
[1779325011450,43.75,77930.88,0.0,-0.98402,1e-05,2.46955]
[1779325012457,43.75,77937.33,0.0,-0.98393,1e-05,2.48218]
[1779325013464,43.75,77939.8,0.0,-0.9839,1e-05,2.48686]
[1779325014470,43.75,77945.14,0.0,-0.98382,1e-05,2.4973]
[1779325016485,43.74,77949.33,0.0,-0.98376,1e-05,2.50516]
[1779325021520,43.74,77950.52,0.0,-0.98375,2e-05,2.50611]
[1779325026554,43.73,77959.62,0.0,-0.98363,2e-05,2.52306]
[1779325027561,43.73,77960.68,0.0,-0.98361,2e-05,2.52489]
[1779325029576,43.73,77963.45,0.0,-0.98358,2e-05,2.52986]
[1779325034611,43.72,77961.63,0.0,-0.98362,2e-05,2.52453]
[1779325039646,43.72,77963.19,0.0,-0.98361,2e-05,2.52608]
[1779325040655,43.72,77956.97,0.0,-0.9837,2e-05,2.51316]
[1779325042667,43.71,77948.61,0.0,-0.98383,1e-05,2.49539]
[1779325045687,43.71,77955.79,0.0,-0.98373,2e-05,2.50901]
[1779325046695,43.71,77955.96,0.0,-0.98373,2e-05,2.50906]
[1779325051729,43.7,77956.5,0.0,-0.98375,2e-05,2.50653]
[1779325055757,43.7,77961.57,0.0,-0.98368,2e-05,2.51556]
[1779325060792,43.69,77960.74,0.0,-0.98371,2e-05,2.51233]
[1779325061799,43.69,77952.36,0.0,-0.98383,1e-05,2.49513]
[1779325062806,43.69,77951.37,0.0,-0.98385,1e-05,2.49287]
[1779325067846,43.69,77949.79,0.0,-0.98388,1e-05,2.48835]
[1779325069857,43.68,77955.41,0.0,-0.9838,1e-05,2.49911]
[1779325071871,43.68,77957.24,0.0,-0.98378,2e-05,2.50221]
[1779325076906,43.68,77958.26,0.0,-0.98378,2e-05,2.50281]
[1779325081941,43.67,77958.07,0.0,-0.98379,1e-05,2.50097]
[1779325082947,43.67,77949.69,0.0,-0.98392,1e-05,2.48384]
[1779325083955,43.67,77947.18,0.0,-0.98396,1e-05,2.47855]
[1779325085968,43.67,77930.88,0.0,-0.9842,1e-05,2.44561]
[1779325086977,43.67,77929.73,0.0,-0.98422,1e-05,2.44315]
[1779325092014,43.66,77932.31,0.0,-0.98419,1e-05,2.44731]
[1779325095033,43.66,77926.03,0.0,-0.98429,1e-05,2.43433]
[1779325098055,43.66,77917.06,0.0,-0.98442,1e-05,2.41619]
[1779325099061,43.66,77915.2,0.0,-0.98445,1e-05,2.41241]
[1779325103090,43.66,77911.59,0.0,-0.9845,1e-05,2.40487]
[1779325108124,43.65,77912.5,0.0,-0.9845,1e-05,2.40609]
[1779325113160,43.65,77912.65,0.0,-0.98451,1e-05,2.40375]
[1779325114167,43.65,77918.4,0.0,-0.98443,1e-05,2.4149]
[1779325115174,43.65,77919.42,0.0,-0.98441,1e-05,2.41678]
[1779325120208,43.65,77917.23,0.0,-0.98445,1e-05,2.41181]
[1779325124238,43.65,77910.03,0.0,-0.98456,1e-05,2.39718]
[1779325129276,43.64,77907.13,0.0,-0.98461,1e-05,2.39091]
[1779325131290,43.64,77902.0,0.0,-0.98468,1e-05,2.38071]
[1779325138339,43.64,77900.85,0.0,-0.9847,1e-05,2.37778]
[1779325140352,43.64,77895.45,0.0,-0.98478,1e-05,2.36714]
[1779325144381,43.64,77891.79,0.0,-0.98483,1e-05,2.35977]
[1779325149416,43.64,77891.05,0.0,-0.98485,1e-05,2.35801]
[1779325154451,43.64,77890.01,0.0,-0.98487,1e-05,2.35568]
[1779325159487,43.63,77888.69,0.0,-0.98489,1e-05,2.35284]
[1779325164520,43.63,77888.91,0.0,-0.98489,1e-05,2.35297]
[1779325169571,43.63,77888.68,0.0,-0.98489,1e-05,2.35224]
[1779325171584,43.63,77874.53,0.0,-0.9851,1e-05,2.323]
[1779325172593,43.63,77871.47,0.0,-0.98515,1e-05,2.31717]
[1779325175626,43.63,77879.67,0.0,-0.98503,1e-05,2.33279]
[1779325177639,43.63,77882.86,0.0,-0.98499,1e-05,2.33883]
[1779325180660,43.63,77889.38,0.0,-0.9849,1e-05,2.35124]
[1779325181669,43.63,77890.92,0.0,-0.98487,1e-05,2.35415]
[1779325183681,43.63,77897.01,0.0,-0.98479,1e-05,2.36577]
[1779325184689,43.63,77898.67,0.0,-0.98477,1e-05,2.3689]
[1779325189724,43.63,77898.4,0.0,-0.98477,1e-05,2.36791]
[1779325194759,43.63,77893.45,0.0,-0.98485,1e-05,2.35788]
[1779325197783,43.63,77887.88,0.0,-0.98493,1e-05,2.34694]
[1779325202820,43.62,77911.38,0.0,-0.9846,1e-05,2.39194]
[1779325207854,43.62,77916.61,0.0,-0.98453,1e-05,2.40154]
[1779325208862,43.62,77921.77,0.0,-0.98445,1e-05,2.41149]
[1779325210876,43.62,77915.69,0.0,-0.98454,1e-05,2.39925]
[1779325211886,43.62,77911.31,0.0,-0.98461,1e-05,2.39037]
[1779325213897,43.62,77908.65,0.0,-0.98465,1e-05,2.38493]
[1779325218933,43.61,77911.84,0.0,-0.98461,1e-05,2.39053]
[1779325223967,43.61,77919.46,0.0,-0.9845,1e-05,2.40479]
[1779325224974,43.61,77924.5,0.0,-0.98443,1e-05,2.41454]
[1779325226987,43.61,77926.2,0.0,-0.98441,1e-05,2.41757]
[1779325229006,43.61,77931.42,0.0,-0.98433,1e-05,2.42753]
[1779325230022,43.61,77936.8,0.0,-0.98426,1e-05,2.43798]
[1779325231016,43.61,77937.72,0.0,-0.98426,1e-05,2.43751]
[1779325233029,43.61,77930.97,0.0,-0.98436,1e-05,2.42381]
[1779325234042,43.61,77923.96,0.0,-0.98446,1e-05,2.40988]
[1779325235046,43.61,77923.96,0.0,-0.98446,1e-05,2.40974]
[1779325240097,43.6,77916.3,0.0,-0.98458,1e-05,2.39412]
[1779325241103,43.6,77914.84,0.0,-0.9846,1e-05,2.39117]
[1779325246140,43.6,77917.24,0.0,-0.98457,1e-05,2.39535]
[1779325251173,43.6,77918.11,0.0,-0.98456,1e-05,2.3965]
[1779325253188,43.6,77923.14,0.0,-0.98449,1e-05,2.40612]
[1779325255202,43.6,77924.83,0.0,-0.98447,1e-05,2.40916]
[1779325258222,43.6,77919.73,0.0,-0.98454,1e-05,2.39879]
[1779325263261,43.59,77923.85,0.0,-0.98449,1e-05,2.40622]
[1779325265271,43.59,77911.52,0.0,-0.98467,1e-05,2.38192]
[1779325266278,43.59,77906.06,0.0,-0.98475,1e-05,2.37124]
[1779325268291,43.59,77904.05,0.0,-0.98478,1e-05,2.36721]
[1779325273326,43.59,77901.0,0.0,-0.98482,1e-05,2.36101]
[1779325278362,43.59,77899.78,0.0,-0.98484,1e-05,2.35835]
[1779325283215,43.59,77908.72,0.0,-0.98472,1e-05,2.37528]
[1779325285411,43.59,77901.05,0.0,-0.98483,1e-05,2.36026]
[1779325286418,43.59,77899.55,0.0,-0.98485,1e-05,2.3573]
[1779325291453,43.59,77895.64,0.0,-0.98492,1e-05,2.34743]
[1779325292460,43.59,77908.15,0.0,-0.98474,1e-05,2.37152]
[1779325293469,43.58,77913.22,0.0,-0.98467,1e-05,2.38126]
[1779325294474,43.58,77913.33,0.0,-0.98467,1e-05,2.38136]
[1779325299509,43.58,77912.41,0.0,-0.98469,1e-05,2.37899]
[1779325303536,43.58,77916.74,0.0,-0.98463,1e-05,2.38691]
[1779325308572,43.58,77919.71,0.0,-0.98459,1e-05,2.39201]
[1779325313606,43.57,77925.1,0.0,-0.98452,1e-05,2.40184]
[1779325318642,43.57,77927.81,0.0,-0.98449,1e-05,2.40641]
[1779325323677,43.57,77929.91,0.0,-0.98446,1e-05,2.4098]
[1779325325692,43.57,77923.54,0.0,-0.98455,1e-05,2.39706]
[1779325330728,43.57,77929.55,0.0,-0.98447,1e-05,2.4082]
[1779325332741,43.56,77934.76,0.0,-0.9844,1e-05,2.41816]
[1779325337776,43.56,77928.68,0.0,-0.98449,1e-05,2.40552]
[1779325341805,43.56,77923.64,0.0,-0.98457,1e-05,2.39518]
[1779325342814,43.56,77920.47,0.0,-0.98462,1e-05,2.38889]
[1779325343819,43.56,77901.31,0.0,-0.98489,1e-05,2.35166]
[1779325344824,43.56,77890.41,0.0,-0.98504,1e-05,2.33071]
[1779325345831,43.56,77887.31,0.0,-0.98509,1e-05,2.32479]
[1779325347847,43.56,77880.82,0.0,-0.98518,1e-05,2.31245]
[1779325348852,43.56,77880.6,0.0,-0.98518,1e-05,2.31207]
[1779325353888,43.56,77880.63,0.0,-0.98519,1e-05,2.31028]
[1779325358925,43.56,77879.52,0.0,-0.98521,1e-05,2.30839]
[1779325363963,43.56,77879.97,0.0,-0.9852,1e-05,2.30949]
[1779325368999,43.56,77881.7,0.0,-0.98517,1e-05,2.31304]
[1779325372021,43.56,77874.93,0.0,-0.98526,1e-05,2.30034]
[1779325376046,43.56,77880.0,0.0,-0.98519,1e-05,2.31021]
[1779325380073,43.57,77883.85,0.0,-0.98514,1e-05,2.31771]
[1779325384103,43.57,77888.45,0.0,-0.98507,1e-05,2.32659]
[1779325389137,43.57,77892.74,0.0,-0.98501,1e-05,2.33484]
[1779325394173,43.57,77897.61,0.0,-0.98494,1e-05,2.34421]
[1779325399207,43.57,77899.69,0.0,-0.98491,1e-05,2.34818]
[1779325403235,43.57,77905.83,0.0,-0.98483,1e-05,2.35994]
[1779325405248,43.57,77910.33,0.0,-0.98476,1e-05,2.36856]
[1779325410285,43.56,77906.27,0.0,-0.98482,1e-05,2.36047]
[1779325415318,43.56,77904.54,0.0,-0.98486,1e-05,2.35488]
[1779325418342,43.56,77910.96,0.0,-0.98477,1e-05,2.36715]
[1779325423375,43.56,77914.34,0.0,-0.98473,1e-05,2.37335]
[1779325428410,43.56,77918.52,0.0,-0.98467,1e-05,2.38105]
[1779325432439,43.56,77924.47,0.0,-0.98459,1e-05,2.39224]
[1779325437473,43.56,77924.59,0.0,-0.98459,1e-05,2.3919]
[1779325441502,43.55,77914.91,0.0,-0.98473,1e-05,2.3726]
[1779325442509,43.55,77912.81,0.0,-0.98476,1e-05,2.36844]
[1779325444522,43.55,77911.91,0.0,-0.98478,1e-05,2.36656]
[1779325450398,43.55,77911.9,0.0,-0.98478,1e-05,2.36614]
[1779325455602,43.55,77917.48,0.0,-0.9847,1e-05,2.3766]
[1779325460468,43.55,77922.64,0.0,-0.98463,1e-05,2.3862]
[1779325465673,43.55,77927.76,0.0,-0.98456,1e-05,2.39569]
[1779325470707,43.55,77929.3,0.0,-0.98454,1e-05,2.39814]
[1779325475742,43.54,77930.02,0.0,-0.98455,1e-05,2.39689]
[1779325480778,43.54,77931.69,0.0,-0.98453,1e-05,2.39959]
[1779325485812,43.54,77931.75,0.0,-0.98453,1e-05,2.39914]
[1779325490847,43.54,77936.05,0.0,-0.98448,1e-05,2.40695]
[1779325495885,43.53,77936.53,0.0,-0.98447,1e-05,2.40727]
[1779325500918,43.53,77937.79,0.0,-0.98446,1e-05,2.40914]
[1779325505952,43.53,77937.42,0.0,-0.98447,1e-05,2.40782]
[1779325510989,43.53,77937.79,0.0,-0.98447,1e-05,2.40797]
[1779325513002,43.53,77931.88,0.0,-0.98456,1e-05,2.39617]
[1779325517039,43.52,77925.5,0.0,-0.98465,1e-05,2.38334]
[1779325518043,43.52,77921.96,0.0,-0.9847,1e-05,2.37638]
[1779325523078,43.52,77916.82,0.0,-0.98478,1e-05,2.36608]
[1779325528115,43.52,77912.55,0.0,-0.98484,1e-05,2.35759]
[1779325532142,43.52,77903.61,0.0,-0.98498,1e-05,2.33815]
[1779325533150,43.52,77895.24,0.0,-0.9851,1e-05,2.32211]
[1779325534157,43.52,77894.44,0.0,-0.98511,1e-05,2.3206]
[1779325536170,43.52,77889.38,0.0,-0.98518,1e-05,2.31101]
[1779325541206,43.52,77886.71,0.0,-0.98522,1e-05,2.30619]
[1779325551297,43.52,77886.05,0.0,-0.98522,1e-05,2.30541]
[1779325554316,43.53,77891.35,0.0,-0.98515,1e-05,2.31565]
[1779325555323,43.53,77897.56,0.0,-0.98506,1e-05,2.32754]
[1779325556330,43.53,77896.68,0.0,-0.98507,1e-05,2.32587]
[1779325559351,43.53,77884.27,0.0,-0.98524,1e-05,2.30229]
[1779325560357,43.53,77883.12,0.0,-0.98526,1e-05,2.30016]
[1779325564388,43.53,77877.49,0.0,-0.98534,1e-05,2.28975]
[1779325566400,43.53,77874.89,0.0,-0.98537,1e-05,2.285]
[1779325571435,43.53,77872.79,0.0,-0.9854,1e-05,2.28147]
[1779325574455,43.53,77882.66,0.0,-0.98526,1e-05,2.30039]
[1779325575462,43.53,77891.68,0.0,-0.98513,1e-05,2.3176]
[1779325576470,43.53,77896.7,0.0,-0.98506,1e-05,2.32722]
[1779325578483,43.53,77897.67,0.0,-0.98505,1e-05,2.32911]
[1779325580498,43.53,77892.28,0.0,-0.98512,1e-05,2.31885]
[1779325581506,43.53,77891.61,0.0,-0.98513,1e-05,2.31761]
[1779325586540,43.53,77891.07,0.0,-0.98514,1e-05,2.31679]
[1779325591574,43.53,77888.76,0.0,-0.98518,1e-05,2.31055]
[1779325596610,43.53,77891.37,0.0,-0.98514,1e-05,2.31574]
[1779325601465,43.53,77896.46,0.0,-0.98507,1e-05,2.3256]
[1779325606679,43.53,77899.56,0.0,-0.98503,1e-05,2.33166]
[1779325611715,43.54,77909.61,0.0,-0.98488,1e-05,2.35108]
[1779325612721,43.54,77911.8,0.0,-0.98485,1e-05,2.3553]
[1779325616750,43.53,77916.54,0.0,-0.98478,1e-05,2.36438]
[1779325618770,43.53,77920.26,0.0,-0.98473,1e-05,2.3715]
[1779325622792,43.53,77925.39,0.0,-0.98466,1e-05,2.38122]
[1779325627827,43.53,77926.3,0.0,-0.98465,1e-05,2.38262]
[1779325632863,43.53,77927.87,0.0,-0.98463,1e-05,2.3853]
[1779325637898,43.53,77928.46,0.0,-0.98462,1e-05,2.38605]
[1779325642935,43.53,77929.33,0.0,-0.98462,1e-05,2.38735]
[1779325647969,43.53,77930.23,0.0,-0.98461,1e-05,2.3887]
[1779325653004,43.52,77931.83,0.0,-0.9846,1e-05,2.38933]
[1779325658040,43.52,77933.21,0.0,-0.98458,1e-05,2.39158]
[1779325659047,43.52,77938.73,0.0,-0.9845,1e-05,2.4023]
[1779325661061,43.52,77943.81,0.0,-0.98443,1e-05,2.41205]
[1779325666096,43.52,77946.26,0.0,-0.9844,1e-05,2.41627]
[1779325671130,43.52,77950.08,0.0,-0.98435,1e-05,2.42318]
[1779325676166,43.51,77950.72,0.0,-0.98434,1e-05,2.42376]
[1779325679188,43.51,77959.83,0.0,-0.98421,1e-05,2.44138]
[1779325680210,43.51,77960.36,0.0,-0.98421,1e-05,2.44226]
[1779325684223,43.51,77953.54,0.0,-0.98431,1e-05,2.42805]
[1779325685229,43.51,77947.85,0.0,-0.9844,1e-05,2.41667]
[1779325686236,43.51,77945.16,0.0,-0.98444,1e-05,2.41124]
[1779325691271,43.51,77953.36,0.0,-0.98432,1e-05,2.42679]
[1779325694292,43.5,77956.59,0.0,-0.98428,1e-05,2.43276]
[1779325699330,43.5,77952.33,0.0,-0.98435,1e-05,2.42354]
[1779325700335,43.5,77951.14,0.0,-0.98436,1e-05,2.42105]
[1779325705373,43.5,77952.32,0.0,-0.98435,1e-05,2.42256]
[1779325710406,43.5,77947.79,0.0,-0.98442,1e-05,2.41299]
[1779325712420,43.49,77933.14,0.0,-0.98465,1e-05,2.38196]
[1779325713430,43.49,77927.58,0.0,-0.98473,1e-05,2.37107]
[1779325714433,43.49,77928.46,0.0,-0.98472,1e-05,2.37273]
[1779325719469,43.49,77928.58,0.0,-0.98472,1e-05,2.37265]
[1779325722490,43.49,77937.05,0.0,-0.9846,1e-05,2.38894]
[1779325724504,43.49,77940.59,0.0,-0.98455,1e-05,2.39566]
[1779325725511,43.49,77946.15,0.0,-0.98447,1e-05,2.40646]
[1779325727525,43.49,77948.21,0.0,-0.98444,1e-05,2.41026]
[1779325732559,43.49,77950.22,0.0,-0.98442,1e-05,2.41354]
[1779325737594,43.48,77952.61,0.0,-0.98439,1e-05,2.41755]
[1779325742630,43.48,77953.45,0.0,-0.98438,1e-05,2.41849]
[1779325747664,43.48,77954.24,0.0,-0.98438,1e-05,2.41929]
[1779325749680,43.48,77945.43,0.0,-0.98451,1e-05,2.40164]
[1779325750686,43.48,77939.35,0.0,-0.9846,1e-05,2.38961]
[1779325751693,43.48,77936.17,0.0,-0.98464,1e-05,2.3833]
[1779325752700,43.48,77930.71,0.0,-0.98472,1e-05,2.37258]
[1779325753707,43.48,77930.25,0.0,-0.98473,1e-05,2.37162]
[1779325758745,43.47,77932.98,0.0,-0.98469,1e-05,2.3766]
[1779325760759,43.47,77942.31,0.0,-0.98456,1e-05,2.39468]
[1779325761765,43.47,77944.09,0.0,-0.98453,1e-05,2.39807]
[1779325766801,43.47,77945.94,0.0,-0.98451,1e-05,2.40116]
[1779325771836,43.47,77946.35,0.0,-0.98452,1e-05,2.39936]
[1779325776870,43.47,77945.91,0.0,-0.98453,1e-05,2.398]
[1779325779892,43.47,77940.82,0.0,-0.98461,1e-05,2.38776]
[1779325784759,43.47,77937.49,0.0,-0.98466,1e-05,2.38093]
[1779325789961,43.46,77939.34,0.0,-0.98463,1e-05,2.38423]
[1779325794997,43.46,77943.62,0.0,-0.98457,1e-05,2.39225]
[1779325799027,43.46,77934.66,0.0,-0.98471,1e-05,2.37446]
[1779325800034,43.46,77932.44,0.0,-0.98474,1e-05,2.3701]
[1779325805069,43.46,77934.35,0.0,-0.98471,1e-05,2.3736]
[1779325811949,43.46,77934.45,0.0,-0.98471,1e-05,2.37347]
[1779325817152,43.46,77933.75,0.0,-0.98472,1e-05,2.37187]
[1779325822186,43.46,77935.76,0.0,-0.9847,1e-05,2.37498]
[1779325827222,43.46,77943.01,0.0,-0.9846,1e-05,2.38913]
[1779325832256,43.46,77945.67,0.0,-0.98457,1e-05,2.39225]
[1779325835278,43.46,77953.18,0.0,-0.98446,1e-05,2.40699]
[1779325836285,43.46,77954.13,0.0,-0.98445,1e-05,2.40886]
[1779325839306,43.46,77964.68,0.0,-0.98429,1e-05,2.42959]
[1779325840313,43.46,77969.62,0.0,-0.98422,1e-05,2.43939]
[1779325841321,43.45,77969.48,0.0,-0.98423,1e-05,2.43896]
[1779325846355,43.45,77966.94,0.0,-0.98426,1e-05,2.43391]
[1779325851391,43.45,77967.62,0.0,-0.98425,1e-05,2.43526]
[1779325856427,43.45,77966.83,0.0,-0.98426,1e-05,2.43369]
[1779325861460,43.45,77965.95,0.0,-0.98428,1e-05,2.43195]
[1779325866502,43.45,77966.21,0.0,-0.98427,1e-05,2.43246]
[1779325871536,43.45,77963.39,0.0,-0.98432,1e-05,2.42687]
[1779325875565,43.45,77956.34,0.0,-0.98442,1e-05,2.41294]
[1779325880604,43.45,77953.6,0.0,-0.98446,1e-05,2.40755]
[1779325886643,43.45,77952.37,0.0,-0.98448,1e-05,2.40513]
[1779325891676,43.45,77952.18,0.0,-0.98449,1e-05,2.40266]
[1779325896712,43.45,77953.62,0.0,-0.98447,1e-05,2.40549]
[1779325901748,43.45,77954.7,0.0,-0.98446,1e-05,2.40762]
[1779325905776,43.45,77957.49,0.0,-0.98441,1e-05,2.41311]
[1779325910811,43.45,77957.11,0.0,-0.98442,1e-05,2.41236]
[1779325915848,43.45,77959.09,0.0,-0.98439,1e-05,2.41627]
[1779325920880,43.45,77958.93,0.0,-0.98439,1e-05,2.41595]
[1779325925917,43.45,77960.4,0.0,-0.98437,1e-05,2.41886]
[1779325930993,43.45,77962.45,0.0,-0.98434,1e-05,2.42291]
[1779325933009,43.45,77972.45,0.0,-0.98419,1e-05,2.44275]
[1779325935031,43.45,77982.46,0.0,-0.98405,1e-05,2.46274]
[1779325936029,43.45,77990.01,0.0,-0.98393,1e-05,2.4779]
[1779325937035,43.45,77988.13,0.0,-0.98396,1e-05,2.47411]
[1779325941063,43.45,77980.01,0.0,-0.98408,1e-05,2.45783]
[1779325943079,43.45,77971.8,0.0,-0.9842,1e-05,2.44146]
[1779325944086,43.45,77965.21,0.0,-0.9843,1e-05,2.42837]
[1779325945094,43.45,77973.23,0.0,-0.98418,1e-05,2.4443]
[1779325946099,43.45,77976.41,0.0,-0.98414,1e-05,2.45064]
[1779325949916,43.45,77974.69,0.0,-0.98416,1e-05,2.44721]
[1779325953148,43.45,77963.7,0.0,-0.98434,1e-05,2.42328]
[1779325954155,43.45,77961.45,0.0,-0.98437,1e-05,2.41883]
[1779325959191,43.45,77960.58,0.0,-0.98438,1e-05,2.41711]
[1779325964226,43.45,77960.17,0.0,-0.98439,1e-05,2.4163]
[1779325969261,43.45,77960.3,0.0,-0.98439,1e-05,2.41656]
[1779325974296,43.45,77957.57,0.0,-0.98443,1e-05,2.41117]
[1779325980338,43.45,77957.72,0.0,-0.98442,1e-05,2.41147]
[1779325984367,43.45,77965.01,0.0,-0.98432,1e-05,2.42587]
[1779325985373,43.45,77969.67,0.0,-0.98425,1e-05,2.43511]
[1779325986380,43.45,77970.12,0.0,-0.98424,1e-05,2.436]
[1779325991415,43.45,77970.15,0.0,-0.98424,1e-05,2.43606]
[1779325997457,43.45,77968.53,0.0,-0.98427,1e-05,2.43285]
[1779326002492,43.45,77964.53,0.0,-0.98432,1e-05,2.42492]
[1779326007526,43.45,77969.08,0.0,-0.98426,1e-05,2.43394]
[1779326012562,43.45,77966.72,0.0,-0.98431,1e-05,2.42715]
[1779326017597,43.45,77970.63,0.0,-0.98425,1e-05,2.43491]
[1779326022631,43.45,77966.22,0.0,-0.98431,1e-05,2.42616]
[1779326027667,43.45,77968.31,0.0,-0.98428,1e-05,2.4303]
[1779326033708,43.45,77968.87,0.0,-0.98427,1e-05,2.43141]
[1779326038745,43.45,77968.91,0.0,-0.98427,1e-05,2.43149]
[1779326043779,43.45,77972.95,0.0,-0.98421,1e-05,2.43952]
[1779326048823,43.45,77971.16,0.0,-0.98424,1e-05,2.43596]
[1779326050832,43.45,77979.59,0.0,-0.98412,1e-05,2.45275]
[1779326052846,43.45,77982.7,0.0,-0.98407,1e-05,2.45897]
[1779326056872,43.45,77992.07,0.0,-0.98393,1e-05,2.47777]
[1779326061908,43.45,77997.96,0.0,-0.98384,2e-05,2.48965]
[1779326062915,43.45,78002.98,0.0,-0.98376,2e-05,2.49981]
[1779326063925,43.45,78003.27,0.0,-0.98376,2e-05,2.5004]
[1779326068956,43.45,78003.21,0.0,-0.98376,2e-05,2.50027]
[1779326073995,43.45,78003.5,0.0,-0.98377,2e-05,2.49871]
[1779326076005,43.45,77997.25,0.0,-0.98386,2e-05,2.48608]
[1779326077014,43.45,77998.47,0.0,-0.98385,2e-05,2.48854]
[1779326082048,43.45,78008.91,0.0,-0.98369,2e-05,2.5097]
[1779326083055,43.45,78009.28,0.0,-0.98368,2e-05,2.51045]
[1779326085068,43.45,78016.81,0.0,-0.98357,2e-05,2.5258]
[1779326086076,43.45,78022.35,0.0,-0.98348,2e-05,2.53714]
[1779326087087,43.45,78027.53,0.0,-0.9834,2e-05,2.54777]
[1779326089116,43.45,78039.01,0.0,-0.98323,2e-05,2.57147]
[1779326090123,43.45,78052.1,0.0,-0.98302,2e-05,2.5987]
[1779326091130,43.45,78052.59,0.0,-0.98301,2e-05,2.59972]
[1779326096165,43.45,78048.0,0.0,-0.9831,2e-05,2.58779]
[1779326100984,43.44,78055.3,0.0,-0.98301,2e-05,2.60073]
[1779326102217,43.43,78057.87,0.0,-0.98297,2e-05,2.60514]
[1779326104235,43.43,78059.51,0.0,-0.98295,2e-05,2.60808]
[1779326105243,43.41,78050.3,0.0,-0.98313,2e-05,2.58399]
[1779326106248,43.41,78042.32,0.0,-0.98326,2e-05,2.56698]
[1779326107256,43.41,78041.03,0.0,-0.98328,2e-05,2.5639]
[1779326111078,43.41,78047.19,0.0,-0.9832,2e-05,2.57505]
[1779326112307,43.4,78055.3,0.0,-0.98308,2e-05,2.59152]
[1779326113361,43.4,78061.13,0.0,-0.98299,2e-05,2.6037]
[1779326114352,43.4,78069.11,0.0,-0.98286,2e-05,2.62045]
[1779326115434,43.4,78077.68,0.0,-0.98273,2e-05,2.63809]
[1779326121219,43.4,78085.62,0.0,-0.98261,2e-05,2.65394]
[1779326122443,43.39,78092.13,0.0,-0.98251,2e-05,2.66619]
[1779326123442,43.39,78097.92,0.0,-0.98243,2e-05,2.67798]
[1779326124463,43.39,78088.81,0.0,-0.98257,2e-05,2.65853]
[1779326125458,43.39,78078.32,0.0,-0.98274,2e-05,2.63574]
[1779326126464,43.39,78081.76,0.0,-0.98269,2e-05,2.64251]
[1779326129486,43.38,78083.62,0.0,-0.98268,2e-05,2.6449]
[1779326131534,43.38,78076.73,0.0,-0.98281,2e-05,2.62707]
[1779326132519,43.38,78081.17,0.0,-0.98274,2e-05,2.63595]
[1779326134535,43.37,78082.76,0.0,-0.98272,2e-05,2.63829]
[1779326135544,43.37,78088.93,0.0,-0.98263,2e-05,2.65087]
[1779326136548,43.37,78091.5,0.0,-0.98259,2e-05,2.6558]
[1779326140578,43.36,78085.96,0.0,-0.9827,2e-05,2.64189]
[1779326143597,43.36,78085.52,0.0,-0.98272,2e-05,2.63942]
[1779326148644,43.35,78100.04,0.0,-0.9825,2e-05,2.66778]
[1779326149655,43.34,78101.1,0.0,-0.98249,2e-05,2.66949]
[1779326152673,43.34,78092.82,0.0,-0.98263,2e-05,2.65016]
[1779326153679,43.34,78091.98,0.0,-0.98265,2e-05,2.64785]
[1779326157708,43.33,78091.36,0.0,-0.98268,2e-05,2.64449]
[1779326160731,43.32,78101.89,0.0,-0.98252,2e-05,2.66538]
[1779326161744,43.32,78100.44,0.0,-0.98255,2e-05,2.66174]
[1779326165764,43.31,78096.32,0.0,-0.98263,2e-05,2.65086]
[1779326169795,43.31,78087.53,0.0,-0.98279,2e-05,2.63019]
[1779326170800,43.3,78080.49,0.0,-0.9829,2e-05,2.61486]
[1779326171818,43.3,78077.5,0.0,-0.98296,2e-05,2.60768]
[1779326176852,43.3,78075.99,0.0,-0.98299,2e-05,2.60321]
[1779326178866,43.29,78064.52,0.0,-0.98318,2e-05,2.57839]
[1779326179873,43.29,78060.36,0.0,-0.98324,2e-05,2.56935]
[1779326181892,43.29,78059.91,0.0,-0.98326,2e-05,2.56768]
[1779326183902,43.29,78052.29,0.0,-0.98338,2e-05,2.55117]
[1779326184911,43.29,78049.84,0.0,-0.98342,2e-05,2.54578]
[1779326187929,43.28,78054.94,0.0,-0.98335,2e-05,2.55533]
[1779326190950,43.28,78049.43,0.0,-0.98344,2e-05,2.54294]
[1779326195985,43.27,78044.17,0.0,-0.98355,2e-05,2.52836]
[1779326198000,43.27,78036.52,0.0,-0.98367,2e-05,2.51209]
[1779326199011,43.27,78034.85,0.0,-0.9837,2e-05,2.5084]
[1779326205053,43.26,78034.68,0.0,-0.98371,2e-05,2.50643]
[1779326210087,43.26,78036.83,0.0,-0.98369,2e-05,2.50947]
[1779326215121,43.25,78039.11,0.0,-0.98367,2e-05,2.5128]
[1779326218143,43.25,78033.93,0.0,-0.98375,2e-05,2.50143]
[1779326226199,43.24,78034.1,0.0,-0.98376,2e-05,2.49977]
[1779326231238,43.24,78027.44,0.0,-0.98387,2e-05,2.48503]
[1779326233249,43.24,78018.7,0.0,-0.98401,2e-05,2.46693]
[1779326234257,43.24,78017.82,0.0,-0.98402,1e-05,2.46497]
[1779326237277,43.23,78011.93,0.0,-0.98412,1e-05,2.4526]
[1779326239294,43.23,78008.35,0.0,-0.98417,1e-05,2.44512]
[1779326244327,43.23,78000.63,0.0,-0.98429,1e-05,2.42906]
[1779326246340,43.23,77994.91,0.0,-0.98438,1e-05,2.41749]
[1779326251375,43.23,77992.57,0.0,-0.98443,1e-05,2.41035]
[1779326255404,43.23,77987.32,0.0,-0.98451,1e-05,2.3997]
[1779326260439,43.23,77995.71,0.0,-0.98438,1e-05,2.41605]
[1779326262228,43.23,77995.57,0.0,-0.98439,1e-05,2.4156]
[1779326267487,43.22,77996.08,0.0,-0.98438,1e-05,2.41613]
[1779326268495,43.22,77985.55,0.0,-0.98454,1e-05,2.39521]
[1779326269502,43.22,77983.79,0.0,-0.98457,1e-05,2.39168]
[1779326274537,43.22,77984.11,0.0,-0.98456,1e-05,2.392]
[1779326279574,43.22,77982.11,0.0,-0.98459,1e-05,2.38771]
[1779326285406,43.22,77981.71,0.0,-0.9846,1e-05,2.38646]
[1779326290656,43.22,77978.49,0.0,-0.98465,1e-05,2.37973]
[1779326292671,43.22,77973.02,0.0,-0.98473,1e-05,2.36887]
[1779326294690,43.22,77968.65,0.0,-0.9848,1e-05,2.36022]
[1779326300732,43.22,77964.98,0.0,-0.98485,1e-05,2.35283]
[1779326301737,43.21,77957.27,0.0,-0.98496,1e-05,2.33784]
[1779326302742,43.21,77950.67,0.0,-0.98506,1e-05,2.32508]
[1779326303753,43.21,77941.58,0.0,-0.98519,1e-05,2.30764]
[1779326304784,43.21,77940.65,0.0,-0.9852,1e-05,2.30543]
[1779326306808,43.21,77929.74,0.0,-0.98536,1e-05,2.28421]
[1779326307815,43.21,77927.11,0.0,-0.9854,1e-05,2.27808]
[1779326311844,43.2,77934.56,0.0,-0.98532,1e-05,2.28875]
[1779326313857,43.2,77944.52,0.0,-0.98519,1e-05,2.30699]
[1779326315882,43.2,77938.75,0.0,-0.98528,1e-05,2.29518]
[1779326317885,43.19,77916.55,0.0,-0.98559,1e-05,2.25247]
[1779326322919,43.19,77906.36,0.0,-0.98574,1e-05,2.23199]
[1779326325940,43.18,77900.54,0.0,-0.98582,1e-05,2.22041]
[1779326330977,43.18,77902.85,0.0,-0.9858,1e-05,2.2235]
[1779326337018,43.17,77897.88,0.0,-0.98588,1e-05,2.21215]
[1779326344073,43.16,77895.43,0.0,-0.98594,1e-05,2.20443]
[1779326345081,43.16,77876.86,0.0,-0.98619,1e-05,2.16988]
[1779326346086,43.16,77859.64,0.0,-0.98642,1e-05,2.13826]
[1779326348101,43.15,77848.2,0.0,-0.98657,1e-05,2.11734]
[1779326351126,43.15,77854.08,0.0,-0.9865,1e-05,2.12735]
[1779326353140,43.15,77845.88,0.0,-0.98661,1e-05,2.11263]
[1779326354147,43.15,77839.96,0.0,-0.98668,1e-05,2.10206]
[1779326357190,43.15,77852.41,0.0,-0.98652,1e-05,2.12435]
[1779326358192,43.15,77852.41,0.0,-0.98652,1e-05,2.12435]
[1779326360205,43.15,77843.55,0.0,-0.98664,1e-05,2.10821]
[1779326365243,43.15,77839.49,0.0,-0.98669,1e-05,2.10096]
[1779326370279,43.15,77838.81,0.0,-0.9867,1e-05,2.09975]
[1779326374308,43.15,77831.05,0.0,-0.98681,1e-05,2.08405]
[1779326376321,43.15,77824.31,0.0,-0.9869,1e-05,2.07214]
[1779326380350,43.15,77831.06,0.0,-0.98681,1e-05,2.08407]
[1779326382363,43.15,77835.17,0.0,-0.98676,1e-05,2.09136]
[1779326384378,43.15,77840.54,0.0,-0.98669,1e-05,2.10091]
[1779326387399,43.15,77842.4,0.0,-0.98667,1e-05,2.10423]
[1779326390419,43.15,77832.46,0.0,-0.98679,1e-05,2.08655]
[1779326391427,43.15,77829.58,0.0,-0.98683,1e-05,2.08145]
[1779326396462,43.15,77830.38,0.0,-0.98682,1e-05,2.08287]
[1779326401497,43.15,77827.54,0.0,-0.98686,1e-05,2.07784]
[1779326406533,43.15,77825.89,0.0,-0.98688,1e-05,2.07493]
[1779326411568,43.15,77824.79,0.0,-0.98689,1e-05,2.07299]
[1779326416607,43.15,77823.8,0.0,-0.9869,1e-05,2.07124]
[1779326421640,43.15,77820.99,0.0,-0.98694,1e-05,2.06629]
[1779326426679,43.15,77823.56,0.0,-0.98691,1e-05,2.07082]
[1779326430705,43.15,77829.58,0.0,-0.98683,1e-05,2.08145]
[1779326434733,43.15,77828.03,0.0,-0.98686,1e-05,2.0768]
[1779326437758,43.15,77835.17,0.0,-0.98677,1e-05,2.08945]
[1779326439771,43.15,77840.91,0.0,-0.9867,1e-05,2.09965]
[1779326442792,43.15,77849.1,0.0,-0.98659,1e-05,2.11429]
[1779326445532,43.15,77855.56,0.0,-0.98651,1e-05,2.12588]
[1779326447827,43.15,77863.77,0.0,-0.9864,1e-05,2.1407]
[1779326448833,43.15,77864.48,0.0,-0.98639,1e-05,2.14198]
[1779326453870,43.14,77862.85,0.0,-0.98642,1e-05,2.13741]
[1779326456892,43.14,77861.57,0.0,-0.98645,1e-05,2.13385]
[1779326461926,43.13,77864.98,0.0,-0.98641,1e-05,2.13883]
[1779326466961,43.13,77866.41,0.0,-0.98641,1e-05,2.13962]
[1779326471995,43.12,77862.95,0.0,-0.98646,1e-05,2.13192]
[1779326476032,43.12,77854.43,0.0,-0.98658,1e-05,2.11547]
[1779326479050,43.11,77848.19,0.0,-0.98667,1e-05,2.10358]
[1779326482070,43.11,77837.67,0.0,-0.98681,1e-05,2.0842]
[1779326484085,43.11,77830.72,0.0,-0.9869,1e-05,2.07152]
[1779326488113,43.11,77825.67,0.0,-0.98697,1e-05,2.06192]
[1779326492139,43.1,77821.67,0.0,-0.98704,1e-05,2.05238]
[1779326497174,43.1,77821.68,0.0,-0.98704,1e-05,2.05168]
[1779326502210,43.1,77819.56,0.0,-0.98707,1e-05,2.04727]
[1779326507245,43.09,77826.88,0.0,-0.98699,1e-05,2.05934]
[1779326512279,43.09,77827.09,0.0,-0.98699,1e-05,2.05885]
[1779326515301,43.09,77831.8,0.0,-0.98693,1e-05,2.0666]
[1779326518322,43.09,77840.29,0.0,-0.98683,1e-05,2.08098]
[1779326523356,43.08,77843.37,0.0,-0.9868,1e-05,2.08531]
[1779326528391,43.08,77845.18,0.0,-0.98678,1e-05,2.08737]
[1779326530406,43.07,77853.51,0.0,-0.98668,1e-05,2.10171]
[1779326532421,43.07,77859.31,0.0,-0.98661,1e-05,2.11169]
[1779326537455,43.07,77860.76,0.0,-0.9866,1e-05,2.11292]
[1779326541483,43.06,77866.81,0.0,-0.98653,1e-05,2.12266]
[1779326546518,43.06,77868.55,0.0,-0.98652,1e-05,2.12439]
[1779326551552,43.05,77869.92,0.0,-0.98652,1e-05,2.12397]
[1779326556588,43.05,77876.32,0.0,-0.98644,1e-05,2.13524]
[1779326561623,43.05,77878.47,0.0,-0.98642,1e-05,2.1377]
[1779326566657,43.04,77875.9,0.0,-0.98646,1e-05,2.13163]
[1779326568672,43.04,77872.07,0.0,-0.98652,1e-05,2.12417]
[1779326573707,43.03,77865.16,0.0,-0.98662,1e-05,2.11068]
[1779326575721,43.03,77863.38,0.0,-0.98664,1e-05,2.10702]
[1779326580756,43.03,77860.79,0.0,-0.98668,1e-05,2.10126]
[1779326586524,43.02,77861.29,0.0,-0.98669,1e-05,2.10081]
[1779326591833,43.02,77861.8,0.0,-0.98669,1e-05,2.10058]
[1779326596871,43.01,77865.33,0.0,-0.98665,1e-05,2.10573]
[1779326601908,43.01,77870.54,0.0,-0.98659,1e-05,2.11434]
[1779326602910,43.01,77871.99,0.0,-0.98657,1e-05,2.11691]
[1779326607946,43.01,77876.0,0.0,-0.98652,1e-05,2.12395]
[1779326612983,43.01,77876.9,0.0,-0.98651,1e-05,2.12479]
[1779326618018,43.02,77877.99,0.0,-0.98648,1e-05,2.1288]
[1779326623055,43.03,77879.89,0.0,-0.98644,1e-05,2.13427]
[1779326628089,43.04,77883.58,0.0,-0.98638,1e-05,2.14335]
[1779326633125,43.05,77889.11,0.0,-0.98629,1e-05,2.15534]
[1779326638159,43.05,77889.09,0.0,-0.98628,1e-05,2.15714]
[1779326643194,43.05,77885.57,0.0,-0.98632,1e-05,2.15057]
[1779326649235,43.05,77885.45,0.0,-0.98634,1e-05,2.14858]
[1779326651250,43.04,77876.23,0.0,-0.98646,1e-05,2.13131]
[1779326656285,43.04,77874.82,0.0,-0.98649,1e-05,2.1275]
[1779326661320,43.03,77874.51,0.0,-0.9865,1e-05,2.12572]
[1779326666355,43.03,77882.5,0.0,-0.98641,1e-05,2.13895]
[1779326671389,43.04,77883.67,0.0,-0.98639,1e-05,2.14119]
[1779326676425,43.05,77879.84,0.0,-0.98642,1e-05,2.13635]
[1779326681460,43.06,77878.7,0.0,-0.98642,1e-05,2.1364]
[1779326686545,43.06,77878.64,0.0,-0.98641,1e-05,2.1384]
[1779326692587,43.07,77878.26,0.0,-0.9864,1e-05,2.14025]
[1779326697623,43.08,77859.03,0.0,-0.98663,1e-05,2.10775]
[1779326698630,43.08,77848.88,0.0,-0.98676,1e-05,2.08969]
[1779326699637,43.08,77854.21,0.0,-0.98669,1e-05,2.09922]
[1779326704671,43.08,77851.9,0.0,-0.98672,1e-05,2.09524]
[1779326707692,43.08,77844.2,0.0,-0.98682,1e-05,2.08167]
[1779326712728,43.09,77842.64,0.0,-0.98684,1e-05,2.07919]
[1779326717763,43.08,77841.43,0.0,-0.98686,1e-05,2.07669]
[1779326721792,43.09,77833.38,0.0,-0.98695,1e-05,2.06323]
[1779326722798,43.09,77831.74,0.0,-0.98697,1e-05,2.06088]
[1779326727833,43.1,77831.85,0.0,-0.98695,1e-05,2.06381]
[1779326730853,43.11,77826.58,0.0,-0.987,1e-05,2.05619]
[1779326733875,43.11,77820.33,0.0,-0.98708,1e-05,2.04503]
[1779326736895,43.12,77816.79,0.0,-0.98711,1e-05,2.04055]
[1779326741931,43.13,77812.86,0.0,-0.98715,1e-05,2.03591]
[1779326747648,43.14,77801.33,0.0,-0.98727,1e-05,2.01869]
[1779326748979,43.14,77801.26,0.0,-0.98727,1e-05,2.01851]
[1779326754016,43.14,77803.41,0.0,-0.98725,1e-05,2.02194]
[1779326759050,43.14,77798.51,0.0,-0.98731,1e-05,2.01316]
[1779326764090,43.14,77799.94,0.0,-0.98729,1e-05,2.01533]
[1779326767788,43.14,77794.83,0.0,-0.98736,1e-05,2.00631]
[1779326769122,43.14,77789.4,0.0,-0.98743,1e-05,1.99694]
[1779326770129,43.14,77788.33,0.0,-0.98744,1e-05,1.99508]
[1779326773150,43.14,77797.0,0.0,-0.98733,1e-05,2.00991]
[1779326774157,43.14,77802.98,0.0,-0.98726,1e-05,2.02019]
[1779326775164,43.14,77801.76,0.0,-0.98727,1e-05,2.01801]
[1779326777861,43.14,77780.06,0.0,-0.98754,1e-05,1.98063]
[1779326779192,43.14,77776.5,0.0,-0.98759,1e-05,1.97458]
[1779326783221,43.14,77785.15,0.0,-0.98748,1e-05,1.98934]
[1779326788255,43.14,77781.6,0.0,-0.98752,1e-05,1.98322]
[1779326793291,43.14,77781.83,0.0,-0.98753,1e-05,1.98173]
[1779326798327,43.14,77781.36,0.0,-0.98754,1e-05,1.98091]
[1779326803362,43.14,77781.45,0.0,-0.98754,1e-05,1.98104]
[1779326807390,43.14,77785.96,0.0,-0.98748,1e-05,1.98866]
[1779326812425,43.13,77789.71,0.0,-0.98744,1e-05,1.99495]
[1779326817460,43.13,77791.94,0.0,-0.98741,1e-05,1.99854]
[1779326822494,43.13,77788.02,0.0,-0.98746,1e-05,1.9916]
[1779326827531,43.13,77789.14,0.0,-0.98745,1e-05,1.99329]
[1779326829545,43.13,77796.29,0.0,-0.98736,1e-05,2.00543]
[1779326831559,43.13,77804.47,0.0,-0.98726,1e-05,2.01935]
[1779326836594,43.13,77808.56,0.0,-0.98722,1e-05,2.0259]
[1779326841629,43.13,77808.28,0.0,-0.98722,1e-05,2.02489]
[1779326846664,43.12,77807.64,0.0,-0.98723,1e-05,2.02326]
[1779326851698,43.13,77807.1,0.0,-0.98725,1e-05,2.02126]
[1779326856735,43.13,77806.05,0.0,-0.98725,1e-05,2.02028]
[1779326861769,43.13,77809.08,0.0,-0.98722,1e-05,2.02506]
[1779326867811,43.13,77809.48,0.0,-0.98722,1e-05,2.02513]
[1779326872846,43.12,77808.19,0.0,-0.98724,1e-05,2.0224]
[1779326875867,43.12,77802.21,0.0,-0.98731,1e-05,2.01181]
[1779326880901,43.12,77803.43,0.0,-0.9873,1e-05,2.01351]
[1779326885937,43.12,77805.97,0.0,-0.98727,1e-05,2.0175]
[1779326890974,43.12,77805.51,0.0,-0.98728,1e-05,2.01628]
[1779326896013,43.12,77807.59,0.0,-0.98726,1e-05,2.01943]
[1779326901046,43.11,77806.51,0.0,-0.98728,1e-05,2.01713]
[1779326906081,43.11,77806.08,0.0,-0.98729,1e-05,2.01596]
[1779326911116,43.11,77807.55,0.0,-0.98728,1e-05,2.0162]
[1779326916152,43.11,77804.92,0.0,-0.98732,1e-05,2.01125]
[1779326921186,43.11,77802.63,0.0,-0.98735,1e-05,2.00693]
[1779326926221,43.11,77801.64,0.0,-0.98736,1e-05,2.0049]
[1779326931256,43.1,77801.92,0.0,-0.98736,1e-05,2.00507]
[1779326936291,43.1,77804.15,0.0,-0.98734,1e-05,2.00861]
[1779326941326,43.1,77805.14,0.0,-0.98733,1e-05,2.00998]
[1779326946360,43.1,77805.92,0.0,-0.98732,1e-05,2.01099]
[1779326951396,43.1,77805.75,0.0,-0.98732,1e-05,2.01029]
[1779326960458,43.1,77804.64,0.0,-0.98734,1e-05,2.00782]
[1779326965494,43.09,77808.11,0.0,-0.9873,1e-05,2.01344]
[1779326971537,43.09,77809.62,0.0,-0.9873,1e-05,2.01371]
[1779326974556,43.09,77817.1,0.0,-0.98721,1e-05,2.02641]
[1779326979592,43.09,77815.89,0.0,-0.98723,1e-05,2.02382]
[1779326984626,43.09,77816.03,0.0,-0.98723,1e-05,2.02357]
[1779326989662,43.09,77814.46,0.0,-0.98725,1e-05,2.02036]
[1779326994698,43.08,77813.37,0.0,-0.98727,1e-05,2.01798]
[1779326999732,43.08,77809.27,0.0,-0.98732,1e-05,2.01044]
[1779327001756,43.08,77802.29,0.0,-0.98741,1e-05,1.99834]
[1779327002759,43.08,77782.28,0.0,-0.98765,1e-05,1.9642]
[1779327003767,43.08,77777.08,0.0,-0.98772,1e-05,1.95542]
[1779327008802,43.08,77777.54,0.0,-0.98771,1e-05,1.9562]
[1779327013836,43.08,77774.64,0.0,-0.98774,1e-05,1.95131]
[1779327018875,43.08,77775.52,0.0,-0.98773,1e-05,1.95279]
[1779327023908,43.08,77784.3,0.0,-0.98763,1e-05,1.96764]
[1779327028945,43.08,77776.53,0.0,-0.98772,1e-05,1.9545]
[1779327033979,43.08,77779.29,0.0,-0.9877,1e-05,1.95732]
[1779327039015,43.08,77782.95,0.0,-0.98766,1e-05,1.96352]
[1779327045057,43.08,77779.94,0.0,-0.98769,1e-05,1.95842]
[1779327050093,43.08,77778.82,0.0,-0.98771,1e-05,1.9566]
[1779327051098,43.08,77773.57,0.0,-0.98777,1e-05,1.94774]
[1779327052106,43.08,77773.07,0.0,-0.98777,1e-05,1.9469]
[1779327057140,43.08,77773.56,0.0,-0.98777,1e-05,1.94773]
[1779327062187,43.08,77772.89,0.0,-0.98778,1e-05,1.9466]
[1779327064198,43.08,77764.87,0.0,-0.98787,1e-05,1.93314]
[1779327068226,43.08,77762.62,0.0,-0.9879,1e-05,1.92938]
[1779327073263,43.08,77762.78,0.0,-0.9879,1e-05,1.92965]
[1779327078300,43.08,77763.58,0.0,-0.98789,1e-05,1.93098]
[1779327083333,43.08,77763.47,0.0,-0.98789,1e-05,1.9308]
[1779327085022,43.08,77770.58,0.0,-0.9878,1e-05,1.94271]
[1779327086355,43.08,77770.54,0.0,-0.9878,1e-05,1.94265]
[1779327091389,43.08,77774.97,0.0,-0.98776,1e-05,1.94827]
[1779327096425,43.08,77774.16,0.0,-0.98777,1e-05,1.94691]
[1779327101462,43.08,77775.04,0.0,-0.98776,1e-05,1.94839]
[1779327106497,43.08,77775.49,0.0,-0.98776,1e-05,1.94915]
[1779327111532,43.08,77771.49,0.0,-0.9878,1e-05,1.94242]
[1779327116567,43.08,77772.74,0.0,-0.98779,1e-05,1.94452]
[1779327122608,43.08,77770.1,0.0,-0.98782,1e-05,1.94008]
[1779327127644,43.08,77769.72,0.0,-0.98783,1e-05,1.93945]
[1779327135699,43.08,77770.52,0.0,-0.98782,1e-05,1.94079]
[1779327140734,43.08,77770.68,0.0,-0.98781,1e-05,1.94106]
[1779327145768,43.08,77770.15,0.0,-0.98782,1e-05,1.94017]
[1779327151813,43.08,77770.65,0.0,-0.98783,1e-05,1.93918]
[1779327156849,43.08,77774.51,0.0,-0.98778,1e-05,1.94567]
[1779327161882,43.08,77775.63,0.0,-0.98777,1e-05,1.94755]
[1779327166921,43.08,77773.24,0.0,-0.98779,1e-05,1.94353]
[1779327171955,43.08,77772.97,0.0,-0.9878,1e-05,1.94308]
[1779327176990,43.08,77769.78,0.0,-0.98784,1e-05,1.93772]
[1779327182041,43.08,77770.02,0.0,-0.98783,1e-05,1.93813]
[1779327187075,43.08,77767.36,0.0,-0.98786,1e-05,1.93367]
[1779327192112,43.08,77768.25,0.0,-0.98785,1e-05,1.93516]
[1779327197148,43.08,77769.08,0.0,-0.98784,1e-05,1.93655]
[1779327202185,43.08,77770.17,0.0,-0.98783,1e-05,1.93838]
[1779327205205,43.09,77775.79,0.0,-0.98775,1e-05,1.94992]
[1779327210240,43.09,77774.73,0.0,-0.98776,1e-05,1.94903]
[1779327215274,43.1,77780.03,0.0,-0.9877,1e-05,1.95631]
[1779327220323,43.1,77783.75,0.0,-0.98764,1e-05,1.96462]
[1779327221328,43.11,77794.18,0.0,-0.9875,1e-05,1.98368]
[1779327222334,43.11,77800.02,0.0,-0.98743,1e-05,1.99429]
[1779327223342,43.11,77797.83,0.0,-0.98745,1e-05,1.99114]
[1779327228376,43.13,77794.9,0.0,-0.98747,1e-05,1.98913]
[1779327233411,43.14,77793.95,0.0,-0.98746,1e-05,1.99045]
[1779327237440,43.15,77798.14,0.0,-0.98739,1e-05,1.99994]
[1779327242475,43.16,77796.54,0.0,-0.98739,1e-05,2.0]
[1779327248517,43.18,77795.95,0.0,-0.98737,1e-05,2.00232]
[1779327253552,43.19,77793.66,0.0,-0.98738,1e-05,2.00113]
[1779327258586,43.2,77791.93,0.0,-0.98738,1e-05,2.00089]
[1779327263622,43.21,77791.49,0.0,-0.98736,1e-05,2.00284]
[1779327266315,43.22,77797.29,0.0,-0.98728,1e-05,2.01443]
[1779327267649,43.22,77802.31,0.0,-0.98722,1e-05,2.02362]
[1779327268657,43.22,77803.27,0.0,-0.9872,1e-05,2.02578]
[1779327273692,43.23,77803.64,0.0,-0.98719,1e-05,2.02708]
[1779327276385,43.24,77806.86,0.0,-0.98714,1e-05,2.03415]
[1779327281749,43.25,77807.61,0.0,-0.98711,1e-05,2.0379]
[1779327286782,43.26,77808.44,0.0,-0.98708,1e-05,2.04178]
[1779327291818,43.27,77809.21,0.0,-0.98705,1e-05,2.04554]
[1779327299873,43.29,77808.43,0.0,-0.98704,1e-05,2.04804]
[1779327304908,43.3,77810.3,0.0,-0.98699,1e-05,2.0537]
[1779327309944,43.31,77810.01,0.0,-0.98698,1e-05,2.05556]
[1779327314980,43.32,77818.9,0.0,-0.98685,1e-05,2.07354]
[1779327315986,43.32,77825.55,0.0,-0.98676,1e-05,2.08571]
[1779327316995,43.32,77826.85,0.0,-0.98674,1e-05,2.08843]
[1779327322031,43.33,77831.04,0.0,-0.98667,1e-05,2.0979]
[1779327325051,43.33,77835.65,0.0,-0.98661,1e-05,2.10726]
[1779327330087,43.34,77834.56,0.0,-0.98661,1e-05,2.10722]
[1779327335125,43.35,77833.57,0.0,-0.98662,1e-05,2.1054]
[1779327336129,43.35,77824.63,0.0,-0.98673,1e-05,2.0899]
[1779327337135,43.35,77815.65,0.0,-0.98684,1e-05,2.07444]
[1779327338149,43.35,77815.23,0.0,-0.98684,1e-05,2.07412]
[1779327342175,43.36,77808.74,0.0,-0.98691,1e-05,2.06442]
[1779327347211,43.37,77808.77,0.0,-0.9869,1e-05,2.06663]
[1779327352244,43.38,77809.03,0.0,-0.98688,1e-05,2.06922]
[1779327357280,43.39,77808.17,0.0,-0.98687,1e-05,2.06981]
[1779327362316,43.4,77807.65,0.0,-0.98686,1e-05,2.07097]
[1779327367350,43.4,77807.3,0.0,-0.98685,1e-05,2.0724]
[1779327371377,43.41,77801.5,0.0,-0.98692,1e-05,2.06388]
[1779327374399,43.42,77799.14,0.0,-0.98693,1e-05,2.06145]
[1779327378428,43.43,77794.02,0.0,-0.98698,1e-05,2.05426]
[1779327382456,43.43,77802.25,0.0,-0.98687,1e-05,2.07045]
[1779327385476,43.44,77804.71,0.0,-0.98683,1e-05,2.07603]
[1779327390511,43.45,77805.41,0.0,-0.9868,1e-05,2.07935]
[1779327395548,43.46,77805.15,0.0,-0.9868,1e-05,2.07906]
[1779327400582,43.46,77802.82,0.0,-0.98682,1e-05,2.07704]
[1779327405617,43.47,77803.37,0.0,-0.98679,1e-05,2.08011]
[1779327410653,43.48,77805.29,0.0,-0.98675,1e-05,2.08558]
[1779327415689,43.49,77805.61,0.0,-0.98674,1e-05,2.08819]
[1779327423743,43.5,77805.44,0.0,-0.98671,1e-05,2.09113]
[1779327428778,43.51,77805.7,0.0,-0.9867,1e-05,2.09359]
[1779327433813,43.52,77805.46,0.0,-0.98668,1e-05,2.09515]
[1779327438869,43.53,77805.38,0.0,-0.98667,1e-05,2.09697]
[1779327441890,43.53,77800.15,0.0,-0.98673,1e-05,2.08892]
[1779327446925,43.54,77801.06,0.0,-0.9867,1e-05,2.09254]
[1779327453974,43.55,77802.3,0.0,-0.98668,1e-05,2.0956]
[1779327459009,43.56,77803.49,0.0,-0.98665,1e-05,2.09968]
[1779327464044,43.57,77802.64,0.0,-0.98664,1e-05,2.10015]
[1779327471093,43.58,77803.0,0.0,-0.98662,1e-05,2.10352]
[1779327474114,43.59,77798.95,0.0,-0.98666,1e-05,2.09752]
[1779327478142,43.59,77792.68,0.0,-0.98673,1e-05,2.08807]
[1779327483178,43.6,77788.39,0.0,-0.98677,1e-05,2.08259]
[1779327485195,43.6,77787.71,0.0,-0.98678,1e-05,2.08182]
[1779327486202,43.6,77779.36,0.0,-0.98688,1e-05,2.06763]
[1779327487208,43.61,77778.3,0.0,-0.98689,1e-05,2.06623]
[1779327492244,43.62,77780.17,0.0,-0.98685,1e-05,2.07176]
[1779327495266,43.62,77776.42,0.0,-0.98689,1e-05,2.06658]
[1779327497281,43.63,77773.95,0.0,-0.98691,1e-05,2.06322]
[1779327502315,43.64,77770.41,0.0,-0.98694,1e-05,2.05944]
[1779327507352,43.65,77769.45,0.0,-0.98693,1e-05,2.06018]
[1779327511377,43.65,77776.06,0.0,-0.98685,1e-05,2.07169]
[1779327513391,43.66,77778.26,0.0,-0.98681,1e-05,2.07645]
[1779327519435,43.67,77778.03,0.0,-0.9868,1e-05,2.07874]
[1779327524471,43.68,77781.78,0.0,-0.98673,1e-05,2.08753]
[1779327529506,43.69,77780.83,0.0,-0.98673,1e-05,2.088]
[1779327534541,43.7,77780.85,0.0,-0.98671,1e-05,2.09055]
[1779327539576,43.71,77776.78,0.0,-0.98675,1e-05,2.08549]
[1779327544615,43.72,77771.45,0.0,-0.9868,1e-05,2.07828]
[1779327546629,43.72,77768.43,0.0,-0.98683,1e-05,2.07388]
[1779327551672,43.73,77769.87,0.0,-0.98679,1e-05,2.07862]
[1779327553686,43.73,77776.79,0.0,-0.9867,1e-05,2.09164]
[1779327554696,43.73,77779.01,0.0,-0.98667,1e-05,2.09597]
[1779327559729,43.74,77779.52,0.0,-0.98665,1e-05,2.09891]
[1779327564763,43.75,77782.72,0.0,-0.98659,1e-05,2.10655]
[1779327569798,43.76,77780.66,0.0,-0.9866,1e-05,2.10486]
[1779327574834,43.77,77779.96,0.0,-0.98661,1e-05,2.10362]
[1779327579868,43.78,77777.6,0.0,-0.98663,1e-05,2.1014]
[1779327584904,43.78,77778.85,0.0,-0.9866,1e-05,2.10553]
[1779327589940,43.79,77780.89,0.0,-0.98656,1e-05,2.11103]
[1779327594975,43.8,77781.34,0.0,-0.98654,1e-05,2.11366]
[1779327601662,43.81,77781.46,0.0,-0.98652,1e-05,2.11638]
[1779327604040,43.81,77788.58,0.0,-0.98642,1e-05,2.12973]
[1779327605046,43.81,77790.67,0.0,-0.98639,1e-05,2.13379]
[1779327610084,43.82,77789.82,0.0,-0.98639,1e-05,2.13391]
[1779327615118,43.83,77789.8,0.0,-0.98638,1e-05,2.1355]
[1779327620158,43.83,77788.53,0.0,-0.98638,1e-05,2.13485]
[1779327625194,43.84,77787.42,0.0,-0.98638,1e-05,2.13449]
[1779327631237,43.85,77786.86,0.0,-0.98639,1e-05,2.13348]
[1779327635274,43.85,77776.64,0.0,-0.98651,1e-05,2.11663]
[1779327636281,43.86,77771.85,0.0,-0.98657,1e-05,2.10851]
[1779327637288,43.86,77770.74,0.0,-0.98658,1e-05,2.10692]
[1779327642322,43.86,77770.44,0.0,-0.98657,1e-05,2.10823]
[1779327645346,43.87,77774.81,0.0,-0.98651,1e-05,2.11703]
[1779327650380,43.88,77780.03,0.0,-0.98643,1e-05,2.12798]
[1779327654407,43.88,77782.75,0.0,-0.98638,1e-05,2.13412]
[1779327657428,43.89,77788.61,0.0,-0.9863,1e-05,2.14552]
[1779327662463,43.89,77790.22,0.0,-0.98627,1e-05,2.14991]
[1779327664476,43.89,77796.51,0.0,-0.98618,1e-05,2.16177]
[1779327670519,43.9,77794.68,0.0,-0.98619,1e-05,2.16012]
[1779327675553,43.91,77793.35,0.0,-0.9862,1e-05,2.15907]
[1779327680590,43.91,77792.63,0.0,-0.9862,1e-05,2.15908]
[1779327685623,43.92,77790.92,0.0,-0.98621,1e-05,2.1573]
[1779327690659,43.92,77789.45,0.0,-0.98622,1e-05,2.15569]
[1779327695695,43.93,77788.21,0.0,-0.98624,1e-05,2.1528]
[1779327697709,43.93,77804.33,0.0,-0.98603,1e-05,2.18256]
[1779327698717,43.93,77810.73,0.0,-0.98594,1e-05,2.19418]
[1779327699723,43.93,77812.27,0.0,-0.98592,1e-05,2.19736]
[1779327704758,43.94,77811.34,0.0,-0.98592,1e-05,2.19663]
[1779327709792,43.94,77813.25,0.0,-0.98589,1e-05,2.20104]
[1779327714827,43.94,77814.45,0.0,-0.98587,1e-05,2.20414]
[1779327719863,43.95,77814.62,0.0,-0.98586,1e-05,2.20534]
[1779327723892,43.95,77832.41,0.0,-0.98561,1e-05,2.2387]
[1779327724905,43.95,77841.57,0.0,-0.98549,1e-05,2.25578]
[1779327725912,43.95,77847.83,0.0,-0.9854,1e-05,2.26753]
[1779327726918,43.95,77848.47,0.0,-0.98539,1e-05,2.26879]
[1779327730947,43.95,77854.28,0.0,-0.98531,1e-05,2.27992]
[1779327735982,43.95,77856.59,0.0,-0.98528,1e-05,2.28449]
[1779327741022,43.95,77855.44,0.0,-0.98529,1e-05,2.28258]
[1779327742030,43.95,77876.32,0.0,-0.985,1e-05,2.32203]
[1779327743037,43.95,77893.95,0.0,-0.98475,1e-05,2.35569]
[1779327744043,43.95,77889.21,0.0,-0.98482,1e-05,2.34653]
[1779327746058,43.95,77883.11,0.0,-0.98491,1e-05,2.33477]
[1779327750739,43.95,77876.74,0.0,-0.985,1e-05,2.3225]
[1779327752100,43.95,77876.47,0.0,-0.98501,1e-05,2.31988]
[1779327757135,43.95,77873.07,0.0,-0.98506,1e-05,2.31343]
[1779327758143,43.95,77874.23,0.0,-0.98504,1e-05,2.31564]
[1779327763178,43.95,77869.94,0.0,-0.9851,1e-05,2.30761]
[1779327767205,43.95,77864.18,0.0,-0.98518,1e-05,2.29686]
[1779327772241,43.95,77861.83,0.0,-0.98521,1e-05,2.29264]
[1779327777276,43.95,77859.51,0.0,-0.98524,1e-05,2.28849]
[1779327782311,43.96,77852.75,0.0,-0.98534,1e-05,2.27603]
[1779327784326,43.96,77849.76,0.0,-0.98538,1e-05,2.27056]
[1779327791019,43.96,77839.65,0.0,-0.98551,1e-05,2.25219]
[1779327792382,43.96,77836.2,0.0,-0.98556,1e-05,2.24588]
[1779327796413,43.96,77827.29,0.0,-0.98568,1e-05,2.22982]
[1779327797422,43.96,77825.62,0.0,-0.9857,1e-05,2.22687]
[1779327802460,43.96,77828.34,0.0,-0.98566,1e-05,2.23248]
[1779327807496,43.97,77827.81,0.0,-0.98566,1e-05,2.2321]
[1779327812531,43.97,77828.43,0.0,-0.98566,1e-05,2.2318]
[1779327817566,43.97,77828.12,0.0,-0.98566,1e-05,2.2318]
[1779327822601,43.97,77826.55,0.0,-0.98568,1e-05,2.2295]
[1779327827636,43.97,77828.33,0.0,-0.98565,1e-05,2.23338]
[1779327832671,43.98,77827.92,0.0,-0.98565,1e-05,2.23324]
[1779327837705,43.98,77826.49,0.0,-0.98566,1e-05,2.23124]
[1779327838713,43.98,77820.07,0.0,-0.98575,1e-05,2.21958]
[1779327839721,43.98,77818.97,0.0,-0.98576,1e-05,2.21771]
[1779327844755,43.98,77820.54,0.0,-0.98574,1e-05,2.22138]
[1779327849790,43.99,77829.64,0.0,-0.98561,1e-05,2.23887]
[1779327851805,43.99,77834.97,0.0,-0.98553,1e-05,2.24897]
[1779327857847,43.99,77837.29,0.0,-0.9855,1e-05,2.2539]
[1779327860868,43.99,77831.23,0.0,-0.98558,1e-05,2.24299]
[1779327862882,43.99,77827.84,0.0,-0.98562,1e-05,2.23698]
[1779327867919,44.0,77825.37,0.0,-0.98565,1e-05,2.23321]
[1779327872952,44.0,77827.57,0.0,-0.98563,1e-05,2.23593]
[1779327877986,44.0,77828.79,0.0,-0.9856,1e-05,2.23885]
[1779327883022,44.0,77828.43,0.0,-0.9856,1e-05,2.23886]
[1779327888056,44.01,77828.95,0.0,-0.98559,1e-05,2.24049]
[1779327893091,44.01,77828.79,0.0,-0.98559,1e-05,2.24086]
[1779327898127,44.01,77827.97,0.0,-0.9856,1e-05,2.24002]
[1779327903162,44.02,77826.48,0.0,-0.98561,1e-05,2.23797]
[1779327906183,44.02,77833.49,0.0,-0.98551,1e-05,2.25135]
[1779327907189,44.02,77833.36,0.0,-0.98551,1e-05,2.25122]
[1779327912224,44.02,77834.53,0.0,-0.98549,1e-05,2.25397]
[1779327917260,44.02,77833.47,0.0,-0.9855,1e-05,2.25258]
[1779327922295,44.02,77832.14,0.0,-0.98552,1e-05,2.2507]
[1779327927330,44.03,77831.32,0.0,-0.98552,1e-05,2.24978]
[1779327932364,44.03,77831.52,0.0,-0.98553,1e-05,2.24871]
[1779327935388,44.03,77837.71,0.0,-0.98544,1e-05,2.26055]
[1779327936398,44.03,77857.56,0.0,-0.98517,1e-05,2.29777]
[1779327937401,44.03,77865.85,0.0,-0.98505,1e-05,2.31344]
[1779327938411,44.03,77866.2,0.0,-0.98505,1e-05,2.31411]
[1779327943443,44.03,77865.57,0.0,-0.98505,1e-05,2.31294]
[1779327948479,44.03,77860.9,0.0,-0.98512,1e-05,2.30415]
[1779327953513,44.03,77865.41,0.0,-0.98506,1e-05,2.31274]
[1779327958548,44.03,77864.95,0.0,-0.98506,1e-05,2.31186]
[1779327963584,44.03,77865.77,0.0,-0.98505,1e-05,2.31337]
[1779327968619,44.03,77870.82,0.0,-0.98498,1e-05,2.32285]
[1779327974662,44.03,77872.96,0.0,-0.98495,1e-05,2.32677]
[1779327979700,44.03,77876.49,0.0,-0.9849,1e-05,2.33336]
[1779327984735,44.03,77879.25,0.0,-0.98487,1e-05,2.3385]
[1779327989770,44.03,77880.53,0.0,-0.98485,1e-05,2.3408]
[1779327994804,44.03,77880.64,0.0,-0.98486,1e-05,2.3388]
[1779327999843,44.03,77882.9,0.0,-0.98483,1e-05,2.343]
[1779328004876,44.03,77886.68,0.0,-0.98478,1e-05,2.35008]
[1779328007898,44.03,77893.94,0.0,-0.98467,1e-05,2.36389]
[1779328008904,44.03,77894.33,0.0,-0.98467,1e-05,2.36458]
[1779328011924,44.02,77901.24,0.0,-0.98458,1e-05,2.37629]
[1779328013939,44.01,77903.94,0.0,-0.98456,1e-05,2.37992]
[1779328018973,44.0,77907.38,0.0,-0.98454,1e-05,2.38258]
[1779328024016,43.98,77895.41,0.0,-0.98474,1e-05,2.35551]
[1779328025026,43.98,77891.41,0.0,-0.9848,1e-05,2.3471]
[1779328028046,43.97,77888.06,0.0,-0.98487,1e-05,2.3378]
[1779328033078,43.95,77886.99,0.0,-0.98491,1e-05,2.33222]
[1779328038114,43.94,77885.1,0.0,-0.98496,1e-05,2.32511]
[1779328040132,43.94,77873.54,0.0,-0.98514,1e-05,2.30186]
[1779328045165,43.92,77872.91,0.0,-0.98517,1e-05,2.29747]
[1779328050198,43.91,77876.84,0.0,-0.98514,1e-05,2.30172]
[1779328053219,43.9,77880.31,0.0,-0.98512,1e-05,2.3043]
[1779328058253,43.89,77883.95,0.0,-0.98509,1e-05,2.30796]
[1779328060269,43.88,77877.4,0.0,-0.98519,1e-05,2.29429]
[1779328065303,43.87,77872.4,0.0,-0.98528,1e-05,2.28178]
[1779328068324,43.86,77877.85,0.0,-0.98522,1e-05,2.29022]
[1779328071345,43.86,77880.13,0.0,-0.9852,1e-05,2.29266]
[1779328076380,43.85,77878.16,0.0,-0.98526,1e-05,2.28587]
[1779328081414,43.83,77880.57,0.0,-0.98524,1e-05,2.28739]
[1779328086450,43.82,77881.09,0.0,-0.98526,1e-05,2.28533]
[1779328089471,43.81,77888.71,0.0,-0.98517,1e-05,2.29789]
[1779328090478,43.81,77888.41,0.0,-0.98518,1e-05,2.2967]
[1779328094506,43.8,77882.58,0.0,-0.98528,1e-05,2.2832]
[1779328095513,43.8,77864.58,0.0,-0.98553,1e-05,2.24892]
[1779328096520,43.8,77866.42,0.0,-0.98551,1e-05,2.25181]
[1779328101554,43.79,77869.97,0.0,-0.98548,1e-05,2.2557]
[1779328106590,43.78,77865.03,0.0,-0.98557,1e-05,2.24381]
[1779328111625,43.76,77863.79,0.0,-0.98562,1e-05,2.23691]
[1779328116660,43.75,77866.08,0.0,-0.9856,1e-05,2.23865]
[1779328121695,43.74,77868.36,0.0,-0.98559,1e-05,2.2404]
[1779328126729,43.73,77866.74,0.0,-0.98563,1e-05,2.23493]
[1779328127737,43.73,77872.03,0.0,-0.98556,1e-05,2.24427]
[1779328128743,43.73,77872.03,0.0,-0.98557,1e-05,2.24376]
[1779328132771,43.72,77877.36,0.0,-0.98551,1e-05,2.25167]
[1779328137806,43.71,77881.4,0.0,-0.98547,1e-05,2.25662]
[1779328142842,43.7,77881.42,0.0,-0.98549,1e-05,2.25407]
[1779328147877,43.69,77881.78,0.0,-0.98551,1e-05,2.25217]
[1779328152912,43.68,77881.11,0.0,-0.98553,1e-05,2.24837]
[1779328157947,43.67,77885.18,0.0,-0.9855,1e-05,2.25343]
[1779328159961,43.67,77892.47,0.0,-0.9854,1e-05,2.26604]
[1779328164995,43.66,77890.6,0.0,-0.98545,1e-05,2.25985]
[1779328170065,43.65,77885.44,0.0,-0.98554,1e-05,2.24756]
[1779328171040,43.64,77877.56,0.0,-0.98567,1e-05,2.23037]
[1779328172047,43.64,77873.11,0.0,-0.98573,1e-05,2.22164]
[1779328177083,43.63,77874.32,0.0,-0.98573,1e-05,2.22155]
[1779328182117,43.62,77876.97,0.0,-0.98571,1e-05,2.22409]
[1779328185139,43.62,77869.18,0.0,-0.98583,1e-05,2.20832]
[1779328186147,43.62,77867.6,0.0,-0.98585,1e-05,2.20497]
[1779328191181,43.61,77868.66,0.0,-0.98585,1e-05,2.20475]
[1779328196218,43.6,77870.83,0.0,-0.98584,1e-05,2.20613]
[1779328201256,43.59,77868.87,0.0,-0.98589,1e-05,2.2004]
[1779328205281,43.58,77863.63,0.0,-0.98597,1e-05,2.18912]
[1779328210317,43.57,77858.71,0.0,-0.98605,1e-05,2.17815]
[1779328213336,43.57,77865.38,0.0,-0.98597,1e-05,2.18915]
[1779328215351,43.56,77870.39,0.0,-0.98591,1e-05,2.19749]
[1779328220386,43.56,77872.35,0.0,-0.9859,1e-05,2.19896]
[1779328225420,43.55,77875.08,0.0,-0.98588,1e-05,2.20185]
[1779328227438,43.54,77880.89,0.0,-0.98581,1e-05,2.21168]
[1779328232472,43.53,77880.23,0.0,-0.98584,1e-05,2.20626]
[1779328237508,43.53,77883.69,0.0,-0.98581,1e-05,2.21046]
[1779328242544,43.52,77883.36,0.0,-0.98583,1e-05,2.20764]
[1779328247579,43.51,77881.07,0.0,-0.98588,1e-05,2.20124]
[1779328253622,43.5,77881.49,0.0,-0.98589,1e-05,2.19942]
[1779328256298,43.49,77873.57,0.0,-0.98601,1e-05,2.18404]
[1779328261679,43.48,77874.18,0.0,-0.98602,1e-05,2.18278]
[1779328267721,43.47,77875.26,0.0,-0.98602,1e-05,2.1824]
[1779328272754,43.47,77875.76,0.0,-0.98603,1e-05,2.18136]
[1779328277790,43.46,77880.69,0.0,-0.98598,1e-05,2.18844]
[1779328281817,43.45,77874.34,0.0,-0.98607,1e-05,2.17524]
[1779328282824,43.45,77873.03,0.0,-0.98609,1e-05,2.17247]
[1779328286513,43.45,77866.54,0.0,-0.98619,1e-05,2.15919]
[1779328288895,43.44,77859.41,0.0,-0.98629,1e-05,2.1456]
[1779328290883,43.44,77848.4,0.0,-0.98644,1e-05,2.12514]
[1779328291889,43.44,77846.99,0.0,-0.98647,1e-05,2.12038]
[1779328296924,43.43,77848.83,0.0,-0.98646,1e-05,2.12228]
[1779328301960,43.43,77844.97,0.0,-0.98652,1e-05,2.11399]
[1779328306994,43.42,77840.86,0.0,-0.98658,1e-05,2.10534]
[1779328310015,43.42,77834.25,0.0,-0.98667,1e-05,2.09281]
[1779328315052,43.41,77835.08,0.0,-0.98667,1e-05,2.09306]
[1779328320097,43.41,77833.37,0.0,-0.9867,1e-05,2.08882]
[1779328325120,43.4,77830.85,0.0,-0.98674,1e-05,2.08321]
[1779328330156,43.4,77826.39,0.0,-0.98681,1e-05,2.07426]
[1779328332170,43.4,77825.79,0.0,-0.98682,1e-05,2.07281]
[1779328337205,43.39,77825.73,0.0,-0.98683,1e-05,2.07176]
[1779328342240,43.39,77826.91,0.0,-0.98682,1e-05,2.07293]
[1779328347275,43.39,77824.69,0.0,-0.98685,1e-05,2.06813]
[1779328353316,43.38,77825.22,0.0,-0.98686,1e-05,2.06615]
[1779328357345,43.38,77820.17,0.0,-0.98693,1e-05,2.05667]
[1779328362380,43.38,77813.81,0.0,-0.98702,1e-05,2.04482]
[1779328363387,43.38,77801.98,0.0,-0.98717,1e-05,2.02415]
[1779328364394,43.38,77797.49,0.0,-0.98722,1e-05,2.0164]
[1779328369429,43.38,77798.8,0.0,-0.98721,1e-05,2.01866]
[1779328374465,43.38,77802.2,0.0,-0.98717,1e-05,2.02453]
[1779328375483,43.38,77796.87,0.0,-0.98723,1e-05,2.01534]
[1779328376485,43.38,77776.71,0.0,-0.98748,1e-05,1.98084]
[1779328377492,43.38,77767.17,0.0,-0.9876,1e-05,1.96468]
[1779328378497,43.38,77762.64,0.0,-0.98765,1e-05,1.95704]
[1779328383531,43.38,77766.95,0.0,-0.9876,1e-05,1.96431]
[1779328388565,43.38,77767.2,0.0,-0.9876,1e-05,1.96473]
[1779328391587,43.38,77774.87,0.0,-0.9875,1e-05,1.97771]
[1779328392596,43.38,77775.09,0.0,-0.9875,1e-05,1.97809]
[1779328395617,43.38,77768.35,0.0,-0.98758,1e-05,1.96666]
[1779328400651,43.38,77769.4,0.0,-0.98757,1e-05,1.9684]
[1779328405685,43.37,77769.62,0.0,-0.98757,1e-05,1.96872]
[1779328410720,43.37,77767.95,0.0,-0.98759,1e-05,1.96585]
[1779328415755,43.37,77766.65,0.0,-0.98761,1e-05,1.96179]
[1779328418777,43.37,77759.47,0.0,-0.9877,1e-05,1.94971]
[1779328419790,43.37,77754.93,0.0,-0.98776,1e-05,1.94212]
[1779328421797,43.37,77752.52,0.0,-0.98778,1e-05,1.93813]
[1779328426832,43.37,77757.45,0.0,-0.98773,1e-05,1.94638]
[1779328431868,43.38,77754.7,0.0,-0.98776,1e-05,1.94183]
[1779328436903,43.38,77755.61,0.0,-0.98775,1e-05,1.94335]
[1779328441938,43.38,77758.74,0.0,-0.98771,1e-05,1.9486]
[1779328446972,43.38,77758.82,0.0,-0.98771,1e-05,1.94873]
[1779328454024,43.38,77757.88,0.0,-0.98772,1e-05,1.94716]
[1779328460730,43.38,77751.45,0.0,-0.9878,1e-05,1.9364]
[1779328464094,43.38,77749.08,0.0,-0.98783,1e-05,1.93245]
[1779328469133,43.38,77759.51,0.0,-0.9877,1e-05,1.94989]
[1779328470805,43.38,77765.55,0.0,-0.98763,1e-05,1.96005]
[1779328473161,43.38,77768.0,0.0,-0.98761,1e-05,1.96233]
[1779328478196,43.38,77765.83,0.0,-0.98764,1e-05,1.95864]
[1779328483232,43.38,77764.93,0.0,-0.98765,1e-05,1.95712]
[1779328488267,43.38,77763.41,0.0,-0.98766,1e-05,1.95457]
[1779328493302,43.38,77763.24,0.0,-0.98767,1e-05,1.95428]
[1779328498337,43.38,77761.68,0.0,-0.98769,1e-05,1.95166]
[1779328503373,43.38,77763.46,0.0,-0.98766,1e-05,1.95527]
[1779328506393,43.39,77769.25,0.0,-0.98758,1e-05,1.96684]
[1779328509414,43.39,77775.06,0.0,-0.9875,1e-05,1.97786]
[1779328514450,43.39,77775.79,0.0,-0.98749,1e-05,1.9791]
[1779328520491,43.39,77779.45,0.0,-0.98744,1e-05,1.98532]
[1779328525528,43.39,77780.81,0.0,-0.98743,1e-05,1.98763]
[1779328526535,43.39,77789.13,0.0,-0.98732,1e-05,2.00185]
[1779328527541,43.39,77794.0,0.0,-0.98726,1e-05,2.01021]
[1779328532576,43.39,77792.67,0.0,-0.98729,1e-05,2.00605]
[1779328537613,43.39,77790.07,0.0,-0.98732,1e-05,2.00159]
[1779328542647,43.39,77790.24,0.0,-0.98732,1e-05,2.00188]
[1779328547682,43.39,77796.45,0.0,-0.98725,1e-05,2.01254]
[1779328550703,43.39,77801.56,0.0,-0.98718,1e-05,2.02135]
[1779328555737,43.39,77803.73,0.0,-0.98715,1e-05,2.0251]
[1779328560775,43.39,77804.64,0.0,-0.98714,1e-05,2.02668]
[1779328565808,43.39,77804.52,0.0,-0.98714,1e-05,2.02647]
[1779328570843,43.39,77803.66,0.0,-0.98716,1e-05,2.02498]
[1779328572857,43.39,77792.28,0.0,-0.9873,1e-05,2.00538]
[1779328573864,43.39,77790.35,0.0,-0.98732,1e-05,2.00207]
[1779328578899,43.39,77794.04,0.0,-0.98728,1e-05,2.0084]
[1779328583933,43.39,77798.08,0.0,-0.98722,1e-05,2.01535]
[1779328588969,43.39,77801.18,0.0,-0.98719,1e-05,2.0207]
[1779328591991,43.39,77792.32,0.0,-0.98731,1e-05,2.00357]
[1779328592998,43.39,77787.45,0.0,-0.98737,1e-05,1.99523]
[1779328594004,43.39,77787.2,0.0,-0.98737,1e-05,1.9948]
[1779328599708,43.39,77789.86,0.0,-0.98734,1e-05,1.99935]
[1779328606091,43.39,77788.43,0.0,-0.98736,1e-05,1.99691]
[1779328608105,43.39,77781.99,0.0,-0.98744,1e-05,1.98591]
[1779328609778,43.39,77781.81,0.0,-0.98744,1e-05,1.98561]
[1779328615154,43.39,77786.38,0.0,-0.98738,1e-05,1.9934]
[1779328618175,43.39,77793.31,0.0,-0.9873,1e-05,2.00527]
[1779328619848,43.39,77789.15,0.0,-0.98735,1e-05,1.99814]
[1779328621195,43.39,77788.51,0.0,-0.98735,1e-05,1.99704]
[1779328626231,43.39,77789.87,0.0,-0.98734,1e-05,1.99937]
[1779328632272,43.39,77789.69,0.0,-0.98734,1e-05,1.99906]
[1779328637308,43.39,77789.65,0.0,-0.98734,1e-05,1.99899]
[1779328642342,43.39,77789.14,0.0,-0.98735,1e-05,1.99812]
[1779328647378,43.39,77788.4,0.0,-0.98736,1e-05,1.99686]
[1779328652412,43.39,77786.24,0.0,-0.98739,1e-05,1.99129]
[1779328657447,43.39,77784.99,0.0,-0.98741,1e-05,1.98916]
[1779328662483,43.39,77788.15,0.0,-0.98737,1e-05,1.99456]
[1779328664497,43.39,77792.68,0.0,-0.98731,1e-05,2.00231]
[1779328669532,43.39,77794.9,0.0,-0.98729,1e-05,2.00612]
[1779328674566,43.39,77796.97,0.0,-0.98726,1e-05,2.00968]
[1779328679602,43.39,77797.32,0.0,-0.98726,1e-05,2.01028]
[1779328684637,43.39,77802.08,0.0,-0.9872,1e-05,2.01848]
[1779328689672,43.39,77798.99,0.0,-0.98724,1e-05,2.01315]
[1779328694707,43.39,77799.6,0.0,-0.98723,1e-05,2.0142]
[1779328698736,43.39,77804.67,0.0,-0.98717,1e-05,2.02295]
[1779328700749,43.39,77814.05,0.0,-0.98705,1e-05,2.03921]
[1779328705785,43.39,77812.2,0.0,-0.98707,1e-05,2.036]
[1779328711827,43.39,77810.17,0.0,-0.98711,1e-05,2.03058]
[1779328716862,43.39,77811.73,0.0,-0.98709,1e-05,2.03328]
[1779328721901,43.39,77812.17,0.0,-0.98708,1e-05,2.03405]
[1779328726937,43.39,77811.44,0.0,-0.98709,1e-05,2.03278]
[1779328731972,43.39,77809.68,0.0,-0.98711,1e-05,2.02973]
[1779328738014,43.39,77810.52,0.0,-0.9871,1e-05,2.03119]
[1779328744068,43.39,77809.76,0.0,-0.98711,1e-05,2.02987]
[1779328750107,43.39,77808.72,0.0,-0.98713,1e-05,2.02807]
[1779328755143,43.39,77808.8,0.0,-0.98713,1e-05,2.0282]
[1779328760178,43.39,77809.49,0.0,-0.98712,1e-05,2.0294]
[1779328765870,43.39,77808.54,0.0,-0.98713,1e-05,2.02775]
[1779328771255,43.39,77806.09,0.0,-0.98717,1e-05,2.02163]
[1779328772263,43.39,77799.78,0.0,-0.98725,1e-05,2.01075]
[1779328773270,43.39,77798.97,0.0,-0.98726,1e-05,2.00935]
[1779328775940,43.39,77796.73,0.0,-0.98729,1e-05,2.0055]
[1779328781331,43.39,77797.91,0.0,-0.98727,1e-05,2.00753]
[1779328787371,43.39,77799.03,0.0,-0.98726,1e-05,2.00946]
[1779328792406,43.39,77799.6,0.0,-0.98725,1e-05,2.01044]
[1779328797442,43.39,77801.65,0.0,-0.98723,1e-05,2.01397]
[1779328802476,43.39,77799.73,0.0,-0.98725,1e-05,2.01066]
[1779328804491,43.39,77792.19,0.0,-0.98734,1e-05,1.99772]
[1779328806155,43.39,77782.57,0.0,-0.98746,1e-05,1.98131]
[1779328813555,43.39,77786.67,0.0,-0.98741,1e-05,1.98829]
[1779328818591,43.39,77788.79,0.0,-0.98739,1e-05,1.99191]
[1779328820604,43.39,77798.1,0.0,-0.98727,1e-05,2.00786]
[1779328823625,43.39,77792.9,0.0,-0.98734,1e-05,1.99894]
[1779328828661,43.39,77799.27,0.0,-0.98726,1e-05,2.00966]
[1779328830675,43.39,77801.73,0.0,-0.98723,1e-05,2.01371]
[1779328835710,43.39,77801.8,0.0,-0.98724,1e-05,2.01149]
[1779328840745,43.39,77803.17,0.0,-0.98723,1e-05,2.0134]
[1779328843766,43.38,77797.91,0.0,-0.9873,1e-05,2.00411]
[1779328848800,43.38,77797.15,0.0,-0.98731,1e-05,2.00244]
[1779328853837,43.38,77799.67,0.0,-0.98728,1e-05,2.00645]
[1779328858871,43.38,77799.62,0.0,-0.98728,1e-05,2.00605]
[1779328863906,43.38,77800.38,0.0,-0.98727,1e-05,2.00704]
[1779328868940,43.38,77801.83,0.0,-0.98726,1e-05,2.00921]
[1779328873976,43.38,77803.9,0.0,-0.98724,1e-05,2.01244]
[1779328879011,43.37,77804.66,0.0,-0.98723,1e-05,2.01338]
[1779328883041,43.37,77811.66,0.0,-0.98714,1e-05,2.02514]
[1779328885055,43.37,77818.24,0.0,-0.98706,1e-05,2.03634]
[1779328890090,43.37,77814.94,0.0,-0.98711,1e-05,2.03006]
[1779328893110,43.37,77820.86,0.0,-0.98705,1e-05,2.0381]
[1779328896132,43.37,77820.62,0.0,-0.98705,1e-05,2.03728]
[1779328901167,43.36,77817.45,0.0,-0.9871,1e-05,2.03111]
[1779328906202,43.36,77816.99,0.0,-0.98711,1e-05,2.02993]
[1779328911238,43.36,77806.42,0.0,-0.98724,1e-05,2.01139]
[1779328912244,43.36,77803.73,0.0,-0.98728,1e-05,2.00666]
[1779328918285,43.36,77804.96,0.0,-0.98726,1e-05,2.0085]
[1779328923322,43.36,77808.67,0.0,-0.98722,1e-05,2.01441]
[1779328930020,43.35,77804.8,0.0,-0.98727,1e-05,2.00711]
[1779328936415,43.35,77804.98,0.0,-0.98727,1e-05,2.00707]
[1779328941449,43.35,77804.87,0.0,-0.98727,1e-05,2.00688]
[1779328946484,43.35,77808.94,0.0,-0.98722,1e-05,2.01389]
[1779328950160,43.35,77814.8,0.0,-0.98715,1e-05,2.02402]
[1779328953533,43.35,77820.2,0.0,-0.98709,1e-05,2.03148]
[1779328958569,43.35,77818.39,0.0,-0.98712,1e-05,2.02834]
[1779328963607,43.35,77818.42,0.0,-0.98712,1e-05,2.02827]
[1779328965621,43.35,77823.81,0.0,-0.98705,1e-05,2.03735]
[1779328968642,43.35,77825.24,0.0,-0.98704,1e-05,2.03937]
[1779328974684,43.35,77822.9,0.0,-0.98706,1e-05,2.03579]
[1779328980378,43.35,77822.41,0.0,-0.98707,1e-05,2.03494]
[1779328985761,43.35,77822.56,0.0,-0.98707,1e-05,2.0352]
[1779328990796,43.35,77821.22,0.0,-0.98708,1e-05,2.03287]
[1779328995832,43.35,77819.73,0.0,-0.9871,1e-05,2.03029]
[1779329000869,43.35,77819.09,0.0,-0.98711,1e-05,2.02918]
[1779329005904,43.35,77820.32,0.0,-0.9871,1e-05,2.03131]
[1779329010938,43.35,77822.73,0.0,-0.98707,1e-05,2.0355]
[1779329017988,43.35,77821.64,0.0,-0.98709,1e-05,2.03171]
[1779329026044,43.35,77817.63,0.0,-0.98714,1e-05,2.02475]
[1779329031079,43.35,77816.02,0.0,-0.98716,1e-05,2.02196]
[1779329036113,43.35,77815.68,0.0,-0.98717,1e-05,2.02138]
[1779329042156,43.35,77814.48,0.0,-0.98718,1e-05,2.0193]
[1779329047190,43.35,77814.57,0.0,-0.98718,1e-05,2.01946]
[1779329052227,43.35,77814.11,0.0,-0.98719,1e-05,2.01866]
[1779329054240,43.35,77825.83,0.0,-0.98704,1e-05,2.03899]
[1779329056254,43.35,77832.16,0.0,-0.98696,1e-05,2.05004]
[1779329060282,43.35,77838.34,0.0,-0.98688,1e-05,2.06087]
[1779329062296,43.35,77842.0,0.0,-0.98683,1e-05,2.06731]
[1779329067331,43.35,77845.45,0.0,-0.98679,1e-05,2.07339]
[1779329072366,43.35,77849.56,0.0,-0.98675,1e-05,2.07873]
[1779329077400,43.35,77850.89,0.0,-0.98673,1e-05,2.08108]
[1779329082436,43.35,77854.28,0.0,-0.98669,1e-05,2.08709]
[1779329087470,43.35,77855.46,0.0,-0.98667,1e-05,2.08919]
[1779329089486,43.35,77847.7,0.0,-0.98677,1e-05,2.07544]
[1779329090495,43.35,77842.49,0.0,-0.98684,1e-05,2.06625]
[1779329091157,43.35,77840.4,0.0,-0.98687,1e-05,2.06258]
[1779329096536,43.35,77841.51,0.0,-0.98685,1e-05,2.06453]
[1779329101570,43.35,77840.21,0.0,-0.98687,1e-05,2.06224]
[1779329103586,43.35,77829.39,0.0,-0.98701,1e-05,2.0433]
[1779329104592,43.35,77828.1,0.0,-0.98702,1e-05,2.04105]
[1779329109627,43.35,77820.46,0.0,-0.98712,1e-05,2.02776]
[1779329111307,43.35,77816.67,0.0,-0.98717,1e-05,2.0212]
[1779329115670,43.35,77811.45,0.0,-0.98723,1e-05,2.01218]
[1779329121378,43.35,77811.89,0.0,-0.98722,1e-05,2.01294]
[1779329123725,43.35,77804.84,0.0,-0.98731,1e-05,2.00081]
[1779329125741,43.35,77803.42,0.0,-0.98733,1e-05,1.99838]
[1779329131467,43.35,77800.39,0.0,-0.98738,1e-05,1.99132]
[1779329138834,43.35,77801.64,0.0,-0.98736,1e-05,1.99345]
[1779329143869,43.35,77803.24,0.0,-0.98734,1e-05,1.99619]
[1779329149911,43.35,77804.27,0.0,-0.98733,1e-05,1.99796]
[1779329155954,43.35,77803.78,0.0,-0.98734,1e-05,1.99712]
[1779329160989,43.35,77804.48,0.0,-0.98733,1e-05,1.99832]
[1779329166028,43.35,77804.58,0.0,-0.98733,1e-05,1.99849]
[1779329172069,43.35,77805.61,0.0,-0.98731,1e-05,2.00026]
[1779329177107,43.35,77806.42,0.0,-0.9873,1e-05,2.00165]
[1779329183147,43.35,77807.55,0.0,-0.98729,1e-05,2.00359]
[1779329188182,43.35,77812.09,0.0,-0.98723,1e-05,2.0114]
[1779329194224,43.35,77812.78,0.0,-0.98724,1e-05,2.0107]
[1779329201961,43.35,77811.73,0.0,-0.98725,1e-05,2.00889]
[1779329207315,43.35,77808.97,0.0,-0.98728,1e-05,2.00415]
[1779329214364,43.35,77808.8,0.0,-0.98729,1e-05,2.00385]
[1779329216381,43.35,77802.84,0.0,-0.98736,1e-05,1.99363]
[1779329221413,43.35,77803.97,0.0,-0.98735,1e-05,1.99557]
[1779329224433,43.35,77809.46,0.0,-0.98728,1e-05,2.00499]
[1779329231492,43.35,77812.98,0.0,-0.98723,1e-05,2.01105]
[1779329238541,43.35,77811.26,0.0,-0.98726,1e-05,2.00809]
[1779329243576,43.35,77809.76,0.0,-0.98727,1e-05,2.0055]
[1779329248613,43.35,77808.85,0.0,-0.98729,1e-05,2.00394]
[1779329253647,43.35,77808.55,0.0,-0.9873,1e-05,2.00154]
[1779329258683,43.35,77807.22,0.0,-0.98732,1e-05,1.99926]
[1779329263718,43.35,77802.75,0.0,-0.98737,1e-05,1.9916]
[1779329269435,43.35,77803.51,0.0,-0.98736,1e-05,1.9929]
[1779329274795,43.35,77804.83,0.0,-0.98735,1e-05,1.99516]
[1779329279830,43.35,77804.64,0.0,-0.98735,1e-05,1.99484]
[1779329284864,43.35,77798.68,0.0,-0.98742,1e-05,1.98465]
[1779329286878,43.35,77797.29,0.0,-0.98744,1e-05,1.98228]
[1779329291914,43.35,77798.75,0.0,-0.98742,1e-05,1.98477]
[1779329296950,43.35,77800.22,0.0,-0.9874,1e-05,1.98728]
[1779329299644,43.35,77790.75,0.0,-0.98752,1e-05,1.97116]
[1779329305013,43.35,77792.6,0.0,-0.9875,1e-05,1.9743]
[1779329306013,43.35,77786.97,0.0,-0.98757,1e-05,1.96476]
[1779329307018,43.35,77787.76,0.0,-0.98756,1e-05,1.96609]
[1779329312056,43.35,77789.12,0.0,-0.98755,1e-05,1.96654]
[1779329317091,43.35,77785.99,0.0,-0.98759,1e-05,1.96124]
[1779329322125,43.35,77783.21,0.0,-0.98762,1e-05,1.95655]
[1779329327163,43.35,77782.47,0.0,-0.98763,1e-05,1.9553]
[1779329329176,43.35,77774.09,0.0,-0.98773,1e-05,1.94122]
[1779329330183,43.35,77769.18,0.0,-0.98779,1e-05,1.933]
[1779329331189,43.35,77767.38,0.0,-0.98781,1e-05,1.92999]
[1779329336227,43.35,77766.07,0.0,-0.98783,1e-05,1.92781]
[1779329341259,43.35,77766.82,0.0,-0.98782,1e-05,1.92906]
[1779329346295,43.35,77766.33,0.0,-0.98783,1e-05,1.92838]
[1779329348309,43.35,77772.78,0.0,-0.98775,1e-05,1.93916]
[1779329351329,43.35,77777.86,0.0,-0.98769,1e-05,1.94771]
[1779329356364,43.35,77782.36,0.0,-0.98763,1e-05,1.95535]
[1779329361402,43.35,77784.29,0.0,-0.98761,1e-05,1.95866]
[1779329366436,43.35,77788.41,0.0,-0.98756,1e-05,1.96568]
[1779329371470,43.35,77788.57,0.0,-0.98757,1e-05,1.96415]
[1779329376505,43.35,77787.34,0.0,-0.98758,1e-05,1.96207]
[1779329381541,43.35,77787.58,0.0,-0.98758,1e-05,1.96248]
[1779329384562,43.35,77793.81,0.0,-0.9875,1e-05,1.97304]
[1779329389597,43.35,77795.03,0.0,-0.98749,1e-05,1.9751]
[1779329394632,43.35,77794.25,0.0,-0.9875,1e-05,1.97377]
[1779329399667,43.35,77793.44,0.0,-0.98751,1e-05,1.9724]
[1779329401681,43.35,77790.23,0.0,-0.98755,1e-05,1.96695]
[1779329407722,43.35,77790.94,0.0,-0.98754,1e-05,1.96816]
[1779329412757,43.35,77793.93,0.0,-0.9875,1e-05,1.97323]
[1779329418802,43.35,77795.22,0.0,-0.98749,1e-05,1.97542]
[1779329423837,43.35,77799.39,0.0,-0.98743,1e-05,1.98252]
[1779329426859,43.35,77805.73,0.0,-0.98736,1e-05,1.99335]
[1779329428874,43.35,77810.86,0.0,-0.98729,1e-05,2.00215]
[1779329433915,43.35,77808.01,0.0,-0.98734,1e-05,1.99538]
[1779329438944,43.35,77812.02,0.0,-0.98729,1e-05,2.00226]
[1779329443979,43.35,77808.37,0.0,-0.98733,1e-05,1.99599]
[1779329450707,43.35,77807.49,0.0,-0.98735,1e-05,1.99449]
[1779329456069,43.35,77809.81,0.0,-0.98732,1e-05,1.99846]
[1779329459090,43.35,77815.89,0.0,-0.98724,1e-05,2.00892]
[1779329464124,43.35,77814.77,0.0,-0.98726,1e-05,2.00699]
[1779329469160,43.35,77815.77,0.0,-0.98724,1e-05,2.00871]
[1779329473188,43.35,77809.28,0.0,-0.98732,1e-05,1.99755]
[1779329478225,43.35,77808.92,0.0,-0.98733,1e-05,1.99694]
[1779329486281,43.35,77810.33,0.0,-0.98731,1e-05,1.99936]
[1779329491316,43.35,77807.21,0.0,-0.98736,1e-05,1.99213]
[1779329496350,43.35,77807.09,0.0,-0.98736,1e-05,1.99192]
[1779329501387,43.35,77807.68,0.0,-0.98735,1e-05,1.99293]
[1779329508435,43.35,77807.56,0.0,-0.98736,1e-05,1.99273]
[1779329513470,43.35,77807.14,0.0,-0.98736,1e-05,1.99201]
[1779329519513,43.35,77806.5,0.0,-0.98737,1e-05,1.99091]
[1779329524548,43.35,77806.66,0.0,-0.98737,1e-05,1.99119]
[1779329529582,43.35,77810.7,0.0,-0.98732,1e-05,1.99811]
[1779329534617,43.35,77811.29,0.0,-0.98731,1e-05,1.99912]
[1779329540658,43.35,77809.67,0.0,-0.98733,1e-05,1.99634]
[1779329546701,43.35,77809.11,0.0,-0.98734,1e-05,1.99538]
[1779329549721,43.35,77828.32,0.0,-0.9871,1e-05,2.02852]
[1779329550729,43.35,77835.91,0.0,-0.987,1e-05,2.04173]
[1779329554757,43.35,77830.63,0.0,-0.98708,1e-05,2.03063]
[1779329559792,43.35,77829.69,0.0,-0.98709,1e-05,2.029]
[1779329564826,43.35,77831.65,0.0,-0.98707,1e-05,2.0324]
[1779329569861,43.35,77831.57,0.0,-0.98707,1e-05,2.03227]
[1779329575904,43.35,77833.17,0.0,-0.98705,1e-05,2.03505]
[1779329578925,43.35,77823.83,0.0,-0.98717,1e-05,2.01884]
[1779329579931,43.35,77815.71,0.0,-0.98727,1e-05,2.00483]
[1779329580939,43.35,77815.21,0.0,-0.98727,1e-05,2.00397]
[1779329582953,43.35,77809.1,0.0,-0.98735,1e-05,1.99349]
[1779329587988,43.35,77809.68,0.0,-0.98734,1e-05,1.99448]
[1779329594031,43.35,77810.15,0.0,-0.98734,1e-05,1.99529]
[1779329599065,43.35,77806.98,0.0,-0.98737,1e-05,1.98986]
[1779329604102,43.35,77805.7,0.0,-0.98739,1e-05,1.98767]
[1779329609136,43.35,77804.38,0.0,-0.98741,1e-05,1.98542]
[1779329614172,43.35,77805.05,0.0,-0.98741,1e-05,1.98469]
[1779329622908,43.35,77804.79,0.0,-0.98741,1e-05,1.98425]
[1779329628270,43.35,77805.01,0.0,-0.98741,1e-05,1.98462]
[1779329633305,43.35,77805.2,0.0,-0.98741,1e-05,1.98494]
[1779329640031,43.35,77805.53,0.0,-0.9874,1e-05,1.98551]
[1779329645390,43.35,77805.97,0.0,-0.9874,1e-05,1.98626]
[1779329648410,43.35,77812.76,0.0,-0.98731,1e-05,1.99788]
[1779329650101,43.35,77813.79,0.0,-0.9873,1e-05,1.99965]
[1779329655458,43.35,77818.08,0.0,-0.98725,1e-05,2.00703]
[1779329660494,43.35,77819.2,0.0,-0.98723,1e-05,2.00896]
[1779329665528,43.35,77822.65,0.0,-0.98719,1e-05,2.01491]
[1779329670563,43.35,77820.71,0.0,-0.98722,1e-05,2.01156]
[1779329675599,43.35,77817.56,0.0,-0.98727,1e-05,2.00425]
[1779329683656,43.35,77818.29,0.0,-0.98726,1e-05,2.0055]
[1779329688692,43.35,77822.98,0.0,-0.9872,1e-05,2.01359]
[1779329693727,43.35,77827.14,0.0,-0.98715,1e-05,2.02078]
[1779329698761,43.35,77828.53,0.0,-0.98713,1e-05,2.02319]
[1779329703796,43.35,77829.63,0.0,-0.98712,1e-05,2.0251]
[1779329708831,43.35,77829.85,0.0,-0.98711,1e-05,2.02548]
[1779329713867,43.35,77831.71,0.0,-0.98709,1e-05,2.02871]
[1779329718902,43.35,77830.28,0.0,-0.98711,1e-05,2.02622]
[1779329721924,43.35,77825.11,0.0,-0.98717,1e-05,2.01727]
[1779329727965,43.35,77819.54,0.0,-0.98724,1e-05,2.00765]
[1779329732999,43.35,77818.54,0.0,-0.98727,1e-05,2.00405]
[1779329738038,43.35,77817.71,0.0,-0.98728,1e-05,2.00262]
[1779329745086,43.35,77816.77,0.0,-0.98729,1e-05,2.001]
[1779329750121,43.35,77814.16,0.0,-0.98732,1e-05,1.99652]
[1779329755156,43.35,77814.53,0.0,-0.98732,1e-05,1.99716]
[1779329760190,43.35,77814.14,0.0,-0.98732,1e-05,1.99649]
[1779329762205,43.35,77820.05,0.0,-0.98725,1e-05,2.00665]
[1779329763212,43.35,77822.44,0.0,-0.98722,1e-05,2.01076]
[1779329768253,43.35,77823.31,0.0,-0.98721,1e-05,2.01227]
[1779329772281,43.35,77828.42,0.0,-0.98714,1e-05,2.02088]
[1779329777316,43.35,77836.94,0.0,-0.98704,1e-05,2.03546]
[1779329778322,43.35,77846.18,0.0,-0.98692,1e-05,2.0516]
[1779329779331,43.35,77847.12,0.0,-0.98691,1e-05,2.05325]
[1779329784366,43.35,77849.17,0.0,-0.98688,1e-05,2.05685]
[1779329789401,43.35,77849.56,0.0,-0.98688,1e-05,2.05753]
[1779329795441,43.35,77845.99,0.0,-0.98694,1e-05,2.04935]
[1779329801157,43.35,77849.08,0.0,-0.9869,1e-05,2.05477]
[1779329802490,43.35,77850.3,0.0,-0.98688,1e-05,2.05691]
[1779329807525,43.35,77852.94,0.0,-0.98685,1e-05,2.06155]
[1779329812561,43.35,77848.52,0.0,-0.9869,1e-05,2.05379]
[1779329814575,43.35,77846.24,0.0,-0.98693,1e-05,2.04979]
[1779329819610,43.32,77846.17,0.0,-0.98699,1e-05,2.04221]
[1779329824645,43.31,77847.36,0.0,-0.98699,1e-05,2.04237]
[1779329829681,43.31,77848.03,0.0,-0.98698,1e-05,2.04288]
[1779329832703,43.31,77853.9,0.0,-0.98691,1e-05,2.05275]
[1779329834719,43.31,77857.34,0.0,-0.98687,1e-05,2.05848]
[1779329835725,43.31,77863.49,0.0,-0.98679,1e-05,2.06916]
[1779329836730,43.3,77859.81,0.0,-0.98684,1e-05,2.06249]
[1779329838745,43.3,77856.13,0.0,-0.98689,1e-05,2.05568]
[1779329843780,43.3,77856.55,0.0,-0.98689,1e-05,2.05562]
[1779329848815,43.3,77857.79,0.0,-0.98688,1e-05,2.057]
[1779329853849,43.29,77858.55,0.0,-0.98689,1e-05,2.05545]
[1779329858885,43.29,77856.58,0.0,-0.98692,1e-05,2.0512]
[1779329863920,43.29,77857.33,0.0,-0.98692,1e-05,2.05178]
[1779329868955,43.28,77857.62,0.0,-0.98692,1e-05,2.05153]
[1779329873990,43.28,77862.8,0.0,-0.98686,1e-05,2.05987]
[1779329876006,43.28,77868.15,0.0,-0.98679,1e-05,2.06895]
[1779329881047,43.27,77866.01,0.0,-0.98683,1e-05,2.06429]
[1779329886076,43.27,77868.16,0.0,-0.98681,1e-05,2.06721]
[1779329889096,43.27,77862.91,0.0,-0.98688,1e-05,2.05746]
[1779329894132,43.27,77864.69,0.0,-0.98686,1e-05,2.05983]
[1779329900174,43.26,77863.5,0.0,-0.98688,1e-05,2.05686]
[1779329905211,43.26,77864.8,0.0,-0.98687,1e-05,2.05843]
[1779329907223,43.26,77872.31,0.0,-0.98678,1e-05,2.0714]
[1779329908229,43.26,77874.81,0.0,-0.98674,1e-05,2.07567]
[1779329912258,43.25,77880.55,0.0,-0.98669,1e-05,2.08323]
[1779329913265,43.25,77896.7,0.0,-0.98648,1e-05,2.11192]
[1779329914273,43.25,77903.03,0.0,-0.9864,1e-05,2.12309]
[1779329915281,43.25,77906.55,0.0,-0.98635,1e-05,2.12919]
[1779329917294,43.25,77905.4,0.0,-0.98636,1e-05,2.12791]
[1779329921322,43.26,77899.75,0.0,-0.98642,1e-05,2.11932]
[1779329924343,43.27,77894.17,0.0,-0.98649,1e-05,2.1105]
[1779329926359,43.27,77888.12,0.0,-0.98656,1e-05,2.10049]
[1779329931392,43.26,77887.12,0.0,-0.98658,1e-05,2.09751]
[1779329936427,43.26,77886.86,0.0,-0.9866,1e-05,2.09587]
[1779329942157,43.25,77886.16,0.0,-0.98661,1e-05,2.09324]
[1779329947504,43.25,77884.8,0.0,-0.98664,1e-05,2.08966]
[1779329953545,43.24,77885.38,0.0,-0.98664,1e-05,2.08933]
[1779329958583,43.24,77884.94,0.0,-0.98666,1e-05,2.08741]
[1779329959587,43.24,77892.55,0.0,-0.98656,1e-05,2.10077]
[1779329960595,43.24,77896.96,0.0,-0.9865,1e-05,2.10843]
[1779329962299,43.23,77896.85,0.0,-0.98651,1e-05,2.1077]
[1779329967645,43.23,77898.51,0.0,-0.9865,1e-05,2.10938]
[1779329972680,43.22,77896.05,0.0,-0.98655,1e-05,2.10173]
[1779329977715,43.22,77901.05,0.0,-0.98649,1e-05,2.10947]
[1779329979728,43.22,77904.01,0.0,-0.98646,1e-05,2.11426]
[1779329985771,43.21,77908.16,0.0,-0.98642,1e-05,2.12011]
[1779329988791,43.21,77913.51,0.0,-0.98635,1e-05,2.12894]
[1779329994834,43.2,77915.3,0.0,-0.98634,1e-05,2.13046]
[1779329996848,43.2,77920.32,0.0,-0.98628,1e-05,2.139]
[1779329998861,43.19,77923.41,0.0,-0.98624,1e-05,2.14402]
[1779330003897,43.19,77925.32,0.0,-0.98623,1e-05,2.14596]
[1779330007926,43.18,77938.35,0.0,-0.98606,1e-05,2.16857]
[1779330008932,43.18,77952.56,0.0,-0.98587,1e-05,2.19447]
[1779330009939,43.18,77951.99,0.0,-0.98588,1e-05,2.19302]
[1779330012963,43.18,77964.35,0.0,-0.98572,1e-05,2.21486]
[1779330013968,43.17,77965.09,0.0,-0.98572,1e-05,2.21581]
[1779330019004,43.16,77968.0,0.0,-0.98569,1e-05,2.21908]
[1779330024062,43.16,77964.23,0.0,-0.98576,1e-05,2.20985]
[1779330025057,43.15,77971.46,0.0,-0.98566,1e-05,2.22294]
[1779330026064,43.15,77975.39,0.0,-0.98562,1e-05,2.22941]
[1779330028078,43.15,77970.02,0.0,-0.9857,1e-05,2.21843]
[1779330032105,43.14,77962.51,0.0,-0.98583,1e-05,2.20067]
[1779330037141,43.13,77962.35,0.0,-0.98584,1e-05,2.19831]
[1779330042176,43.12,77959.93,0.0,-0.98589,1e-05,2.19174]
[1779330047211,43.12,77959.28,0.0,-0.98592,1e-05,2.18851]
[1779330050232,43.11,77947.13,0.0,-0.98609,1e-05,2.16528]
[1779330051239,43.11,77948.51,0.0,-0.98607,1e-05,2.16708]
[1779330054259,43.1,77955.16,0.0,-0.98599,1e-05,2.17819]
[1779330059297,43.1,77957.87,0.0,-0.98597,1e-05,2.18124]
[1779330061308,43.09,77946.06,0.0,-0.98614,1e-05,2.15875]
[1779330066344,43.09,77943.55,0.0,-0.98618,1e-05,2.15247]
[1779330071381,43.08,77944.5,0.0,-0.98618,1e-05,2.15255]
[1779330076415,43.07,77945.1,0.0,-0.98619,1e-05,2.15202]
[1779330078429,43.07,77952.21,0.0,-0.98609,1e-05,2.16441]
[1779330080444,43.07,77954.21,0.0,-0.98607,1e-05,2.1674]
[1779330082457,43.07,77944.51,0.0,-0.98621,1e-05,2.14889]
[1779330083464,43.06,77940.18,0.0,-0.98627,1e-05,2.14066]
[1779330085478,43.06,77943.09,0.0,-0.98623,1e-05,2.14538]
[1779330088499,43.06,77947.5,0.0,-0.98618,1e-05,2.15252]
[1779330093534,43.05,77949.02,0.0,-0.98619,1e-05,2.15176]
[1779330098569,43.05,77946.38,0.0,-0.98623,1e-05,2.14543]
[1779330101595,43.04,77951.83,0.0,-0.98617,1e-05,2.15451]
[1779330106625,43.04,77955.58,0.0,-0.98613,1e-05,2.15985]
[1779330111660,43.03,77950.78,0.0,-0.9862,1e-05,2.14949]
[1779330116694,43.02,77950.15,0.0,-0.98622,1e-05,2.14687]
[1779330121734,43.02,77949.01,0.0,-0.98625,1e-05,2.14336]
[1779330126769,43.01,77944.9,0.0,-0.98631,1e-05,2.13444]
[1779330131805,43.01,77942.4,0.0,-0.98636,1e-05,2.1285]
[1779330136839,43.0,77940.4,0.0,-0.98639,1e-05,2.12347]
[1779330141874,42.99,77941.56,0.0,-0.98639,1e-05,2.1242]
[1779330146909,42.99,77945.97,0.0,-0.98634,1e-05,2.13087]
[1779330151945,42.98,77945.71,0.0,-0.98637,1e-05,2.12704]
[1779330156979,42.98,77943.12,0.0,-0.98641,1e-05,2.12099]
[1779330161008,42.97,77948.35,0.0,-0.98635,1e-05,2.12968]
[1779330166045,42.97,77949.64,0.0,-0.98633,1e-05,2.13203]
[1779330171086,42.97,77947.11,0.0,-0.98637,1e-05,2.12598]
[1779330174106,42.97,77940.73,0.0,-0.98646,1e-05,2.1136]
[1779330177129,42.96,77936.3,0.0,-0.98653,1e-05,2.10485]
[1779330182164,42.96,77934.74,0.0,-0.98656,1e-05,2.10088]
[1779330183172,42.96,77928.17,0.0,-0.98665,1e-05,2.08884]
[1779330184179,42.96,77922.83,0.0,-0.98672,1e-05,2.07907]
[1779330185185,42.96,77923.73,0.0,-0.98671,1e-05,2.08049]
[1779330190237,42.95,77939.37,0.0,-0.98651,1e-05,2.10767]
[1779330191228,42.95,77979.03,0.0,-0.98598,1e-05,2.18005]
[1779330192236,42.95,77981.78,0.0,-0.98594,1e-05,2.18479]
[1779330195257,42.94,78014.18,0.0,-0.9855,1e-05,2.2445]
[1779330196265,42.94,78024.3,0.0,-0.98536,1e-05,2.26329]
[1779330197272,42.94,78025.3,0.0,-0.98535,1e-05,2.26468]
[1779330202306,42.93,78025.98,0.0,-0.98536,1e-05,2.26337]
[1779330204320,42.93,78017.05,0.0,-0.9855,1e-05,2.24533]
[1779330208349,42.92,78010.39,0.0,-0.9856,1e-05,2.23128]
[1779330209355,42.92,77999.0,0.0,-0.98577,1e-05,2.20896]
[1779330214389,42.91,78000.65,0.0,-0.98577,1e-05,2.20804]
[1779330219425,42.9,78002.44,0.0,-0.98576,1e-05,2.20937]
[1779330224460,42.89,78005.38,0.0,-0.98574,1e-05,2.21289]
[1779330229495,42.88,78005.69,0.0,-0.98575,1e-05,2.21147]
[1779330234529,42.88,78000.36,0.0,-0.98583,1e-05,2.19953]
[1779330237550,42.87,78005.41,0.0,-0.98577,1e-05,2.20787]
[1779330242593,42.86,78004.18,0.0,-0.9858,1e-05,2.20367]
[1779330247622,42.86,78007.26,0.0,-0.98577,1e-05,2.20896]
[1779330252657,42.87,78009.03,0.0,-0.98573,1e-05,2.21384]
[1779330257737,42.88,78003.69,0.0,-0.98579,1e-05,2.20536]
[1779330262774,42.88,78005.85,0.0,-0.98575,1e-05,2.21102]
[1779330267809,42.89,78002.66,0.0,-0.98578,1e-05,2.20663]
[1779330275865,42.9,78004.94,0.0,-0.98574,1e-05,2.21147]
[1779330280900,42.9,78005.94,0.0,-0.98572,1e-05,2.21495]
[1779330281906,42.91,78011.79,0.0,-0.98563,1e-05,2.2263]
[1779330282913,42.91,78013.43,0.0,-0.98561,1e-05,2.22969]
[1779330287954,42.91,78011.58,0.0,-0.98562,1e-05,2.22765]
[1779330292986,42.92,78012.75,0.0,-0.9856,1e-05,2.2313]
[1779330298024,42.92,78012.21,0.0,-0.98559,1e-05,2.23171]
[1779330299710,42.93,77972.34,0.0,-0.98614,1e-05,2.15786]
[1779330301052,42.93,77960.45,0.0,-0.98629,1e-05,2.13645]
[1779330302059,42.93,77963.13,0.0,-0.98626,1e-05,2.14179]
[1779330304074,42.93,77969.91,0.0,-0.98616,1e-05,2.15507]
[1779330306088,42.94,77974.62,0.0,-0.98609,1e-05,2.16455]
[1779330308102,42.94,77976.67,0.0,-0.98605,1e-05,2.16909]
[1779330309781,42.94,77989.79,0.0,-0.98587,1e-05,2.19417]
[1779330312131,42.95,77990.18,0.0,-0.98586,1e-05,2.19553]
[1779330317165,42.95,77989.96,0.0,-0.98585,1e-05,2.19672]
[1779330319852,42.96,77993.88,0.0,-0.98579,1e-05,2.20495]
[1779330325221,42.96,77995.39,0.0,-0.98576,1e-05,2.20923]
[1779330330256,42.97,78000.12,0.0,-0.98568,1e-05,2.21953]
[1779330335291,42.97,77998.63,0.0,-0.98571,1e-05,2.21609]
[1779330340326,42.98,77995.42,0.0,-0.98574,1e-05,2.2115]
[1779330344355,42.98,77990.38,0.0,-0.9858,1e-05,2.20324]
[1779330349389,42.99,77985.92,0.0,-0.98585,1e-05,2.19642]
[1779330354423,42.99,77985.12,0.0,-0.98585,1e-05,2.19646]
[1779330359459,43.0,77984.54,0.0,-0.98585,1e-05,2.19689]
[1779330364540,43.01,77982.62,0.0,-0.98586,1e-05,2.19482]
[1779330365530,43.01,77997.58,0.0,-0.98565,1e-05,2.22314]
[1779330366517,43.01,78029.63,0.0,-0.9852,1e-05,2.28452]
[1779330367524,43.01,78037.06,0.0,-0.98509,1e-05,2.29896]
[1779330372561,43.01,78037.9,0.0,-0.98508,1e-05,2.30105]
[1779330377596,43.01,78012.94,0.0,-0.98542,1e-05,2.25393]
[1779330382633,43.02,78008.92,0.0,-0.98547,1e-05,2.24711]
[1779330387665,43.02,78010.26,0.0,-0.98545,1e-05,2.25071]
[1779330392699,43.03,78007.65,0.0,-0.98549,1e-05,2.2448]
[1779330397742,43.03,78013.46,0.0,-0.9854,1e-05,2.25716]
[1779330404792,43.04,78016.2,0.0,-0.98535,1e-05,2.2636]
[1779330409827,43.04,78018.09,0.0,-0.98532,1e-05,2.26821]
[1779330414863,43.04,78019.8,0.0,-0.98528,1e-05,2.27246]
[1779330419899,43.05,78018.27,0.0,-0.9853,1e-05,2.27053]
[1779330424935,43.05,78020.23,0.0,-0.98526,1e-05,2.27529]
[1779330430641,43.06,78023.27,0.0,-0.98521,1e-05,2.28233]
[1779330436015,43.06,78030.63,0.0,-0.9851,1e-05,2.29766]
[1779330438026,43.06,78032.66,0.0,-0.98507,1e-05,2.30175]
[1779330440712,43.06,78039.09,0.0,-0.98497,1e-05,2.31484]
[1779330443063,43.07,78039.85,0.0,-0.98496,1e-05,2.31659]
[1779330448104,43.07,78035.53,0.0,-0.98501,1e-05,2.30904]
[1779330450790,43.07,78042.09,0.0,-0.98491,1e-05,2.32205]
[1779330452132,43.07,78042.18,0.0,-0.98493,1e-05,2.32025]
[1779330454146,43.07,78046.21,0.0,-0.98486,1e-05,2.32841]
[1779330459181,43.07,78046.01,0.0,-0.98486,1e-05,2.32849]
[1779330464217,43.07,78045.74,0.0,-0.98487,1e-05,2.32832]
[1779330469252,43.08,78043.76,0.0,-0.98489,1e-05,2.32487]
[1779330474289,43.08,78041.92,0.0,-0.98491,1e-05,2.32178]
[1779330479322,43.08,78047.7,0.0,-0.98483,1e-05,2.33332]
[1779330483351,43.08,78039.01,0.0,-0.98495,1e-05,2.31671]
[1779330484358,43.08,78032.13,0.0,-0.98505,1e-05,2.30339]
[1779330485365,43.08,78033.2,0.0,-0.98503,1e-05,2.30556]
[1779330490402,43.08,78034.29,0.0,-0.98502,1e-05,2.30816]
[1779330491408,43.08,78022.22,0.0,-0.98519,1e-05,2.28512]
[1779330492415,43.08,78017.6,0.0,-0.98525,1e-05,2.27642]
[1779330499145,43.09,78017.57,0.0,-0.98524,1e-05,2.27745]
[1779330509536,43.09,78019.57,0.0,-0.9852,1e-05,2.28271]
[1779330514570,43.1,78021.52,0.0,-0.98518,1e-05,2.28535]
[1779330518600,43.1,78016.49,0.0,-0.98525,1e-05,2.27638]
[1779330520611,43.1,78009.69,0.0,-0.98534,1e-05,2.26356]
[1779330521620,43.1,78006.73,0.0,-0.98538,1e-05,2.25832]
[1779330526654,43.11,78005.28,0.0,-0.9854,1e-05,2.25634]
[1779330528668,43.11,77999.92,0.0,-0.98547,1e-05,2.24655]
[1779330529675,43.11,77998.46,0.0,-0.98549,1e-05,2.2442]
[1779330534711,43.11,77994.57,0.0,-0.98553,1e-05,2.23792]
[1779330539749,43.12,77994.44,0.0,-0.98553,1e-05,2.23874]
[1779330543778,43.12,77989.0,0.0,-0.9856,1e-05,2.22933]
[1779330548814,43.12,77986.42,0.0,-0.98563,1e-05,2.2254]
[1779330552842,43.13,77979.81,0.0,-0.98571,1e-05,2.21419]
[1779330557877,43.13,77976.66,0.0,-0.98574,1e-05,2.20928]
[1779330562912,43.14,77974.95,0.0,-0.98576,1e-05,2.20755]
[1779330567947,43.14,77970.85,0.0,-0.9858,1e-05,2.20114]
[1779330572981,43.15,77969.2,0.0,-0.98583,1e-05,2.19728]
[1779330578017,43.15,77968.53,0.0,-0.98583,1e-05,2.19726]
[1779330583052,43.16,77972.04,0.0,-0.98577,1e-05,2.20474]
[1779330588087,43.16,77976.2,0.0,-0.98571,1e-05,2.21384]
[1779330593122,43.17,77977.78,0.0,-0.98568,1e-05,2.21766]
[1779330597151,43.17,77971.18,0.0,-0.98576,1e-05,2.2064]
[1779330601179,43.17,77976.6,0.0,-0.98568,1e-05,2.21744]
[1779330606215,43.18,77978.91,0.0,-0.98564,1e-05,2.22281]
[1779330608228,43.18,77987.09,0.0,-0.98552,1e-05,2.23861]
[1779330609235,43.18,77987.97,0.0,-0.98551,1e-05,2.24045]
[1779330614271,43.18,77987.24,0.0,-0.98551,1e-05,2.2398]
[1779330619307,43.19,77985.45,0.0,-0.98553,1e-05,2.23756]
[1779330620317,43.19,77977.38,0.0,-0.98564,1e-05,2.22257]
[1779330621321,43.19,77968.91,0.0,-0.98576,1e-05,2.20718]
[1779330622329,43.19,77961.36,0.0,-0.98586,1e-05,2.19313]
[1779330623336,43.19,77948.08,0.0,-0.98604,1e-05,2.16885]
[1779330624346,43.19,77942.91,0.0,-0.9861,1e-05,2.15998]
[1779330627364,43.2,77949.94,0.0,-0.986,1e-05,2.17354]
[1779330628371,43.2,77949.49,0.0,-0.98601,1e-05,2.173]
[1779330633408,43.2,77950.65,0.0,-0.98599,1e-05,2.17459]
[1779330638444,43.21,77949.73,0.0,-0.98599,1e-05,2.17462]
[1779330644485,43.22,77949.19,0.0,-0.98599,1e-05,2.17505]
[1779330649521,43.22,77948.47,0.0,-0.98599,1e-05,2.17542]
[1779330654557,43.23,77950.85,0.0,-0.98594,1e-05,2.18117]
[1779330657578,43.23,77959.37,0.0,-0.98582,1e-05,2.19772]
[1779330662612,43.24,77960.15,0.0,-0.9858,1e-05,2.20033]
[1779330667647,43.24,77954.97,0.0,-0.98586,1e-05,2.19188]
[1779330672682,43.25,77955.69,0.0,-0.98585,1e-05,2.1944]
[1779330677720,43.25,77955.16,0.0,-0.98584,1e-05,2.19458]
[1779330682752,43.26,77953.74,0.0,-0.98585,1e-05,2.19311]
[1779330687788,43.26,77953.05,0.0,-0.98586,1e-05,2.19298]
[1779330692822,43.27,77950.57,0.0,-0.98589,1e-05,2.18755]
[1779330697858,43.27,77950.35,0.0,-0.98589,1e-05,2.18833]
[1779330702893,43.28,77952.54,0.0,-0.98585,1e-05,2.19353]
[1779330707928,43.28,77949.8,0.0,-0.98588,1e-05,2.18935]
[1779330712963,43.28,77947.63,0.0,-0.9859,1e-05,2.18647]
[1779330717999,43.29,77948.45,0.0,-0.98588,1e-05,2.18912]
[1779330723041,43.29,77949.1,0.0,-0.98586,1e-05,2.19165]
[1779330728076,43.3,77950.86,0.0,-0.98583,1e-05,2.19577]
[1779330733110,43.3,77949.6,0.0,-0.98584,1e-05,2.19448]
[1779330737138,43.31,77940.79,0.0,-0.98595,1e-05,2.1793]
[1779330742174,43.31,77940.74,0.0,-0.98594,1e-05,2.18038]
[1779330747211,43.32,77938.81,0.0,-0.98596,1e-05,2.17805]
[1779330752243,43.32,77940.03,0.0,-0.98595,1e-05,2.17928]
[1779330757278,43.33,77942.59,0.0,-0.9859,1e-05,2.1855]
[1779330762313,43.33,77945.27,0.0,-0.98586,1e-05,2.19168]
[1779330767349,43.33,77945.67,0.0,-0.98585,1e-05,2.19242]
[1779330772386,43.33,77945.98,0.0,-0.98584,1e-05,2.19372]
[1779330777419,43.34,77946.66,0.0,-0.98582,1e-05,2.19642]
[1779330782454,43.34,77948.94,0.0,-0.98579,1e-05,2.20159]
[1779330788498,43.35,77948.54,0.0,-0.98578,1e-05,2.20269]
[1779330793533,43.35,77949.93,0.0,-0.98575,1e-05,2.20618]
[1779330798568,43.36,77952.67,0.0,-0.9857,1e-05,2.21261]
[1779330803603,43.36,77951.44,0.0,-0.98571,1e-05,2.21118]
[1779330809654,43.37,77952.24,0.0,-0.98569,1e-05,2.21394]
[1779330811662,43.37,77975.85,0.0,-0.98537,1e-05,2.25677]
[1779330812669,43.37,77982.41,0.0,-0.98528,1e-05,2.26932]
[1779330817704,43.37,77983.33,0.0,-0.98526,1e-05,2.27162]
[1779330822738,43.37,77982.98,0.0,-0.98526,1e-05,2.27152]
[1779330827774,43.38,77982.6,0.0,-0.98527,1e-05,2.27128]
[1779330832809,43.38,77987.77,0.0,-0.98519,1e-05,2.2817]
[1779330836837,43.38,77982.28,0.0,-0.98526,1e-05,2.27179]
[1779330838851,43.38,77976.58,0.0,-0.98534,1e-05,2.26124]
[1779330843886,43.38,77966.86,0.0,-0.98547,1e-05,2.24346]
[1779330844893,43.39,77964.18,0.0,-0.98551,1e-05,2.23858]
[1779330849928,43.39,77964.7,0.0,-0.98549,1e-05,2.24037]
[1779330854962,43.39,77963.44,0.0,-0.98551,1e-05,2.23884]
[1779330859997,43.4,77965.51,0.0,-0.98547,1e-05,2.24367]
[1779330862012,43.4,77971.07,0.0,-0.98539,1e-05,2.25443]
[1779330867048,43.4,77964.18,0.0,-0.98548,1e-05,2.24198]
[1779330872084,43.4,77962.68,0.0,-0.98551,1e-05,2.23801]
[1779330877119,43.41,77959.93,0.0,-0.98554,1e-05,2.2335]
[1779330885888,43.41,77959.5,0.0,-0.98554,1e-05,2.2342]
[1779330891216,43.41,77954.27,0.0,-0.9856,1e-05,2.22525]
[1779330896251,43.42,77953.03,0.0,-0.98561,1e-05,2.22386]
[1779330901286,43.42,77954.47,0.0,-0.98559,1e-05,2.22764]
[1779330903299,43.42,77959.47,0.0,-0.98551,1e-05,2.23733]
[1779330908337,43.43,77961.78,0.0,-0.98548,1e-05,2.24228]
[1779330913371,43.43,77962.49,0.0,-0.98546,1e-05,2.24435]
[1779330918406,43.43,77959.25,0.0,-0.9855,1e-05,2.239]
[1779330922434,43.43,77953.82,0.0,-0.98557,1e-05,2.22944]
[1779330927470,43.44,77953.81,0.0,-0.98557,1e-05,2.23024]
[1779330932504,43.44,77954.81,0.0,-0.98556,1e-05,2.23088]
[1779330937540,43.45,77955.73,0.0,-0.98554,1e-05,2.23357]
[1779330943582,43.45,77956.44,0.0,-0.98552,1e-05,2.23584]
[1779330948617,43.45,77957.15,0.0,-0.98551,1e-05,2.23793]
[1779330953656,43.46,77957.56,0.0,-0.98549,1e-05,2.2396]
[1779330956386,43.46,77951.07,0.0,-0.98558,1e-05,2.22774]
[1779330956673,43.46,77951.07,0.0,-0.98558,1e-05,2.22791]
[1779330961709,43.46,77952.35,0.0,-0.98556,1e-05,2.23116]
[1779330963724,43.46,77957.58,0.0,-0.98548,1e-05,2.24128]
[1779330968758,43.47,77956.38,0.0,-0.98549,1e-05,2.23977]
[1779330973793,43.47,77956.32,0.0,-0.98549,1e-05,2.24038]
[1779330978828,43.47,77956.15,0.0,-0.98549,1e-05,2.24064]
[1779330983864,43.47,77957.86,0.0,-0.98546,1e-05,2.24472]
[1779330987891,43.48,77963.19,0.0,-0.98538,1e-05,2.25516]
[1779330992925,43.48,77962.85,0.0,-0.98539,1e-05,2.2531]
[1779330997961,43.48,77962.34,0.0,-0.98539,1e-05,2.25293]
[1779331002997,43.48,77962.58,0.0,-0.98538,1e-05,2.25391]
[1779331008032,43.49,77962.4,0.0,-0.98538,1e-05,2.25434]
[1779331012060,43.49,77969.18,0.0,-0.98528,1e-05,2.26753]
[1779331014073,43.49,77969.66,0.0,-0.98527,1e-05,2.26875]
[1779331019109,43.49,77969.02,0.0,-0.98528,1e-05,2.26794]
[1779331024143,43.49,77964.16,0.0,-0.98534,1e-05,2.2594]
[1779331029179,43.5,77964.81,0.0,-0.98533,1e-05,2.2612]
[1779331034214,43.5,77965.01,0.0,-0.98532,1e-05,2.26213]
[1779331036228,43.5,77970.67,0.0,-0.98524,1e-05,2.27303]
[1779331041264,43.5,77966.57,0.0,-0.9853,1e-05,2.26572]
[1779331046298,43.5,77963.93,0.0,-0.98533,1e-05,2.26122]
[1779331051333,43.5,77964.0,0.0,-0.98534,1e-05,2.2598]
[1779331057376,43.51,77964.47,0.0,-0.98533,1e-05,2.26118]
[1779331062411,43.51,77965.39,0.0,-0.98531,1e-05,2.26349]
[1779331067446,43.51,77965.96,0.0,-0.9853,1e-05,2.26501]
[1779331072482,43.51,77965.98,0.0,-0.9853,1e-05,2.2654]
[1779331077517,43.51,77969.79,0.0,-0.98524,1e-05,2.27313]
[1779331082553,43.52,77970.63,0.0,-0.98522,1e-05,2.27513]
[1779331087587,43.52,77967.42,0.0,-0.98527,1e-05,2.26942]
[1779331092622,43.52,77967.23,0.0,-0.98527,1e-05,2.26954]
[1779331097659,43.52,77966.56,0.0,-0.98527,1e-05,2.26874]
[1779331103717,43.52,77965.89,0.0,-0.98528,1e-05,2.26812]
[1779331108752,43.52,77965.98,0.0,-0.98527,1e-05,2.26874]
[1779331110767,43.53,77971.9,0.0,-0.98519,1e-05,2.28013]
[1779331112780,43.53,77979.02,0.0,-0.9851,1e-05,2.29176]
[1779331115495,43.53,77981.5,0.0,-0.98506,1e-05,2.29665]
[1779331120836,43.53,77983.02,0.0,-0.98504,1e-05,2.29986]
[1779331125871,43.53,77985.24,0.0,-0.985,1e-05,2.30435]
[1779331130905,43.53,77987.13,0.0,-0.98497,1e-05,2.30821]
[1779331135635,43.53,77995.08,0.0,-0.98486,1e-05,2.32367]
[1779331140979,43.53,78005.55,0.0,-0.98471,1e-05,2.34404]
[1779331141986,43.53,78012.41,0.0,-0.98461,1e-05,2.35736]
[1779331147021,43.53,78014.96,0.0,-0.98457,1e-05,2.36215]
[1779331152055,43.53,78014.6,0.0,-0.98458,1e-05,2.36123]
[1779331157091,43.53,78015.1,0.0,-0.98457,1e-05,2.36199]
[1779331162125,43.53,78015.51,0.0,-0.98457,1e-05,2.36263]
[1779331167160,43.53,78016.06,0.0,-0.98456,1e-05,2.36343]
[1779331172195,43.53,78012.83,0.0,-0.98462,1e-05,2.35481]
[1779331177231,43.53,78003.45,0.0,-0.98476,1e-05,2.33645]
[1779331181259,43.53,77997.15,0.0,-0.98485,1e-05,2.3243]
[1779331183272,43.53,77989.33,0.0,-0.98496,1e-05,2.30932]
[1779331188308,43.52,77985.73,0.0,-0.98502,1e-05,2.30125]
[1779331190322,43.52,77973.69,0.0,-0.9852,1e-05,2.27707]
[1779331194350,43.51,77978.49,0.0,-0.98515,1e-05,2.28387]
[1779331199385,43.5,77977.2,0.0,-0.98519,1e-05,2.27846]
[1779331203413,43.49,77983.31,0.0,-0.98513,1e-05,2.28774]
[1779331209455,43.47,77985.22,0.0,-0.98513,1e-05,2.28783]
[1779331214491,43.46,77986.37,0.0,-0.98513,1e-05,2.28769]
[1779331220532,43.45,77987.71,0.0,-0.98514,1e-05,2.28622]
[1779331225568,43.44,77988.22,0.0,-0.98515,1e-05,2.28438]
[1779331230602,43.42,77987.54,0.0,-0.98518,1e-05,2.28033]
[1779331234632,43.42,77982.24,0.0,-0.98529,1e-05,2.26602]
[1779331239668,43.41,77978.06,0.0,-0.98537,1e-05,2.25549]
[1779331244704,43.4,77977.93,0.0,-0.98538,1e-05,2.25318]
[1779331248731,43.4,77967.84,0.0,-0.98552,1e-05,2.23418]
[1779331251752,43.4,77958.33,0.0,-0.98566,1e-05,2.21638]
[1779331256787,43.4,77963.22,0.0,-0.98559,1e-05,2.22552]
[1779331257794,43.4,77962.56,0.0,-0.9856,1e-05,2.22428]
[1779331262829,43.4,77957.14,0.0,-0.98567,1e-05,2.21416]
[1779331267864,43.4,77953.44,0.0,-0.98572,1e-05,2.20727]
[1779331269880,43.4,77949.65,0.0,-0.98577,1e-05,2.20023]
[1779331274914,43.4,77951.9,0.0,-0.98574,1e-05,2.20441]
[1779331279950,43.4,77949.44,0.0,-0.98578,1e-05,2.19984]
[1779331282971,43.4,77943.68,0.0,-0.98586,1e-05,2.18918]
[1779331283978,43.4,77939.93,0.0,-0.98591,1e-05,2.18226]
[1779331289014,43.4,77943.57,0.0,-0.98586,1e-05,2.18898]
[1779331294048,43.39,77947.18,0.0,-0.98583,1e-05,2.19198]
[1779331299084,43.38,77953.46,0.0,-0.98576,1e-05,2.20152]
[1779331304117,43.37,77954.96,0.0,-0.98576,1e-05,2.20216]
[1779331309152,43.38,77951.21,0.0,-0.98581,1e-05,2.19582]
[1779331314189,43.38,77946.36,0.0,-0.98586,1e-05,2.1879]
[1779331321236,43.38,77947.2,0.0,-0.98586,1e-05,2.18824]
[1779331326273,43.37,77947.42,0.0,-0.98587,1e-05,2.18665]
[1779331327278,43.37,77942.37,0.0,-0.98595,1e-05,2.17696]
[1779331328286,43.36,77936.62,0.0,-0.98603,1e-05,2.16603]
[1779331333321,43.36,77939.66,0.0,-0.986,1e-05,2.17019]
[1779331338359,43.35,77941.73,0.0,-0.98598,1e-05,2.17187]
[1779331341376,43.35,77949.52,0.0,-0.98589,1e-05,2.18515]
[1779331347419,43.34,77949.21,0.0,-0.98591,1e-05,2.18233]
[1779331349433,43.33,77949.21,0.0,-0.98591,1e-05,2.18158]
[1779331353461,43.33,77949.25,0.0,-0.98593,1e-05,2.17853]
[1779331358497,43.32,77947.97,0.0,-0.98597,1e-05,2.17399]
[1779331362524,43.31,77954.96,0.0,-0.98588,1e-05,2.1854]
[1779331367558,43.31,77955.6,0.0,-0.98589,1e-05,2.18468]
[1779331372594,43.3,77954.4,0.0,-0.98592,1e-05,2.18057]
[1779331378635,43.29,77953.41,0.0,-0.98595,1e-05,2.1765]
[1779331383673,43.28,77950.86,0.0,-0.986,1e-05,2.16996]
[1779331387701,43.28,77945.27,0.0,-0.98608,1e-05,2.1583]
[1779331392737,43.27,77944.87,0.0,-0.9861,1e-05,2.15588]
[1779331397778,43.26,77946.52,0.0,-0.98609,1e-05,2.15756]
[1779331406835,43.25,77947.5,0.0,-0.9861,1e-05,2.15634]
[1779331411872,43.24,77947.57,0.0,-0.98612,1e-05,2.15249]
[1779331413886,43.24,77942.14,0.0,-0.9862,1e-05,2.14196]
[1779331418922,43.24,77937.63,0.0,-0.98627,1e-05,2.13257]
[1779331420935,43.23,77933.23,0.0,-0.98634,1e-05,2.12376]
[1779331425970,43.23,77935.21,0.0,-0.98632,1e-05,2.12626]
[1779331431009,43.22,77935.18,0.0,-0.98633,1e-05,2.12484]
[1779331436044,43.22,77934.64,0.0,-0.98635,1e-05,2.12249]
[1779331441082,43.21,77934.11,0.0,-0.98636,1e-05,2.12016]
[1779331446114,43.21,77931.21,0.0,-0.98641,1e-05,2.11357]
[1779331451151,43.2,77930.75,0.0,-0.98643,1e-05,2.1109]
[1779331456185,43.19,77930.68,0.0,-0.98644,1e-05,2.10947]
[1779331461219,43.19,77929.25,0.0,-0.98647,1e-05,2.10561]
[1779331466255,43.18,77929.8,0.0,-0.98647,1e-05,2.10558]
[1779331471289,43.18,77929.43,0.0,-0.9865,1e-05,2.10143]
[1779331478339,43.17,77929.87,0.0,-0.9865,1e-05,2.10074]
[1779331483374,43.17,77931.5,0.0,-0.98649,1e-05,2.10244]
[1779331489416,43.16,77931.28,0.0,-0.98651,1e-05,2.10034]
[1779331494469,43.15,77932.19,0.0,-0.9865,1e-05,2.10078]
[1779331495463,43.15,77953.57,0.0,-0.98622,1e-05,2.13952]
[1779331496470,43.16,77957.83,0.0,-0.98616,1e-05,2.14801]
[1779331497474,43.16,77964.44,0.0,-0.98607,1e-05,2.16047]
[1779331501501,43.16,77955.42,0.0,-0.98618,1e-05,2.14528]
[1779331503516,43.17,77948.3,0.0,-0.98627,1e-05,2.13302]
[1779331508551,43.17,77943.94,0.0,-0.98632,1e-05,2.12524]
[1779331514592,43.16,77948.13,0.0,-0.98628,1e-05,2.1308]
[1779331519628,43.15,77948.5,0.0,-0.98629,1e-05,2.13002]
[1779331520635,43.15,77955.45,0.0,-0.9862,1e-05,2.14238]
[1779331525670,43.15,77956.34,0.0,-0.9862,1e-05,2.14276]
[1779331530704,43.14,77956.08,0.0,-0.98621,1e-05,2.14078]
[1779331535740,43.13,77955.85,0.0,-0.98624,1e-05,2.13661]
[1779331536746,43.13,77950.35,0.0,-0.98632,1e-05,2.12633]
[1779331541781,43.13,77948.82,0.0,-0.98635,1e-05,2.12223]
[1779331547824,43.12,77951.55,0.0,-0.98632,1e-05,2.12557]
[1779331552860,43.11,77949.41,0.0,-0.98636,1e-05,2.12035]
[1779331557894,43.11,77949.97,0.0,-0.98636,1e-05,2.12033]
[1779331559908,43.11,77955.15,0.0,-0.9863,1e-05,2.12894]
[1779331560914,43.11,77962.02,0.0,-0.98621,1e-05,2.14118]
[1779331566957,43.1,77963.63,0.0,-0.9862,1e-05,2.14263]
[1779331573027,43.09,77964.29,0.0,-0.9862,1e-05,2.14175]
[1779331576022,43.09,77968.16,0.0,-0.98616,1e-05,2.14792]
[1779331581056,43.08,77965.32,0.0,-0.98621,1e-05,2.14147]
[1779331588106,43.07,77964.78,0.0,-0.98623,1e-05,2.13836]
[1779331596162,43.06,77965.3,0.0,-0.98625,1e-05,2.13491]
[1779331600194,43.06,77959.59,0.0,-0.98634,1e-05,2.12303]
[1779331601200,43.06,77948.47,0.0,-0.98649,1e-05,2.10262]
[1779331602209,43.06,77940.37,0.0,-0.9866,1e-05,2.08781]
[1779331604222,43.05,77936.92,0.0,-0.98664,1e-05,2.08141]
[1779331606237,43.05,77936.37,0.0,-0.98665,1e-05,2.08004]
[1779331611271,43.05,77935.81,0.0,-0.98667,1e-05,2.07809]
[1779331612277,43.05,77929.17,0.0,-0.98676,1e-05,2.06606]
[1779331614291,43.05,77927.07,0.0,-0.98679,1e-05,2.06197]
[1779331619329,43.04,77932.5,0.0,-0.98673,1e-05,2.07048]
[1779331624362,43.04,77930.35,0.0,-0.98676,1e-05,2.06577]
[1779331629399,43.04,77931.79,0.0,-0.98675,1e-05,2.06762]
[1779331634432,43.03,77930.65,0.0,-0.98677,1e-05,2.06472]
[1779331639468,43.03,77930.92,0.0,-0.98677,1e-05,2.06434]
[1779331644503,43.02,77927.79,0.0,-0.98682,1e-05,2.05791]
[1779331647527,43.02,77925.56,0.0,-0.98685,1e-05,2.05348]
[1779331653567,43.02,77927.52,0.0,-0.98684,1e-05,2.05409]
[1779331658604,43.02,77928.0,0.0,-0.98684,1e-05,2.05418]
[1779331664644,43.01,77925.85,0.0,-0.98688,1e-05,2.04936]
[1779331669678,43.01,77921.15,0.0,-0.98694,1e-05,2.04043]
[1779331675724,43.01,77920.43,0.0,-0.98696,1e-05,2.03855]
[1779331681769,43.0,77920.61,0.0,-0.98696,1e-05,2.03815]
[1779331686801,43.0,77920.35,0.0,-0.98697,1e-05,2.03698]
[1779331693850,43.0,77920.99,0.0,-0.98697,1e-05,2.03741]
[1779331698886,42.99,77921.16,0.0,-0.98697,1e-05,2.03712]
[1779331703921,42.99,77919.6,0.0,-0.98699,1e-05,2.03382]
[1779331708956,42.99,77920.03,0.0,-0.98699,1e-05,2.03391]
[1779331710969,42.99,77914.11,0.0,-0.98707,1e-05,2.02332]
[1779331716006,42.99,77916.13,0.0,-0.98706,1e-05,2.02458]
[1779331721041,42.98,77915.67,0.0,-0.98707,1e-05,2.02322]
[1779331727082,42.98,77916.84,0.0,-0.98706,1e-05,2.02484]
[1779331732117,42.98,77917.14,0.0,-0.98705,1e-05,2.02493]
[1779331739900,42.98,77917.61,0.0,-0.98705,1e-05,2.0251]
[1779331745210,42.98,77917.58,0.0,-0.98706,1e-05,2.02464]
[1779331750244,42.97,77917.9,0.0,-0.98706,1e-05,2.02481]
[1779331755280,42.97,77918.5,0.0,-0.98705,1e-05,2.02548]
[1779331760320,42.97,77917.97,0.0,-0.98706,1e-05,2.0241]
[1779331765354,42.97,77920.11,0.0,-0.98704,1e-05,2.02756]
[1779331770389,42.97,77919.32,0.0,-0.98705,1e-05,2.02579]
[1779331776431,42.97,77919.48,0.0,-0.98706,1e-05,2.02371]
[1779331781471,42.96,77919.09,0.0,-0.98707,1e-05,2.02261]
[1779331786502,42.96,77919.06,0.0,-0.98707,1e-05,2.02223]
[1779331791536,42.96,77919.03,0.0,-0.98708,1e-05,2.02185]
[1779331796573,42.96,77919.01,0.0,-0.98708,1e-05,2.02148]
[1779331801607,42.96,77916.65,0.0,-0.98711,1e-05,2.01698]
[1779331806641,42.96,77917.26,0.0,-0.9871,1e-05,2.01782]
[1779331811676,42.96,77915.14,0.0,-0.98713,1e-05,2.01386]
[1779331816711,42.96,77915.33,0.0,-0.98713,1e-05,2.01391]
[1779331823761,42.95,77917.07,0.0,-0.98711,1e-05,2.01665]
[1779331828796,42.95,77918.16,0.0,-0.9871,1e-05,2.01829]
[1779331833832,42.95,77917.98,0.0,-0.98712,1e-05,2.01579]
[1779331840881,42.95,77917.97,0.0,-0.98712,1e-05,2.01537]
[1779331848937,42.95,77918.22,0.0,-0.98712,1e-05,2.01546]
[1779331853977,42.95,77919.18,0.0,-0.98711,1e-05,2.01684]
[1779331855986,42.95,77928.66,0.0,-0.98699,1e-05,2.03336]
[1779331856993,42.95,77934.31,0.0,-0.98692,1e-05,2.04324]
[1779331862034,42.94,77935.19,0.0,-0.98691,1e-05,2.04428]
[1779331867070,42.94,77938.35,0.0,-0.98687,1e-05,2.04942]
[1779331874119,42.94,77937.8,0.0,-0.98689,1e-05,2.04765]
[1779331880162,42.94,77936.33,0.0,-0.98691,1e-05,2.04437]
[1779331886203,42.93,77935.63,0.0,-0.98692,1e-05,2.04247]
[1779331887211,42.93,77944.7,0.0,-0.98681,1e-05,2.05845]
[1779331888217,42.93,77947.23,0.0,-0.98678,1e-05,2.06282]
[1779331890234,42.93,77949.13,0.0,-0.98675,1e-05,2.06591]
[1779331895267,42.93,77947.82,0.0,-0.98679,1e-05,2.06085]
[1779331897280,42.93,77954.74,0.0,-0.9867,1e-05,2.0729]
[1779331898287,42.93,77955.91,0.0,-0.98669,1e-05,2.07482]
[1779331903324,42.92,77954.95,0.0,-0.98671,1e-05,2.07206]
[1779331905337,42.92,77963.84,0.0,-0.98659,1e-05,2.08764]
[1779331910373,42.92,77962.18,0.0,-0.98662,1e-05,2.08386]
[1779331916415,42.91,77960.58,0.0,-0.98665,1e-05,2.07986]
[1779331921449,42.91,77959.39,0.0,-0.98667,1e-05,2.07683]
[1779331926485,42.9,77950.63,0.0,-0.98679,1e-05,2.06017]
[1779331927491,42.9,77948.87,0.0,-0.98682,1e-05,2.05689]
[1779331932528,42.9,77950.67,0.0,-0.9868,1e-05,2.05957]
[1779331937565,42.9,77950.3,0.0,-0.98681,1e-05,2.05822]
[1779331939577,42.9,77946.9,0.0,-0.98685,1e-05,2.05179]
[1779331944613,42.9,77948.73,0.0,-0.98683,1e-05,2.0546]
[1779331949647,42.89,77950.02,0.0,-0.98682,1e-05,2.0562]
[1779331954691,42.89,77949.29,0.0,-0.98685,1e-05,2.0524]
[1779331959726,42.89,77952.08,0.0,-0.98682,1e-05,2.0568]
[1779331964764,42.89,77951.52,0.0,-0.98683,1e-05,2.05522]
[1779331971547,42.88,77952.23,0.0,-0.98682,1e-05,2.0558]
[1779331976847,42.88,77955.35,0.0,-0.98679,1e-05,2.06066]
[1779331981882,42.88,77953.88,0.0,-0.98681,1e-05,2.05742]
[1779331986916,42.87,77952.97,0.0,-0.98683,1e-05,2.0551]
[1779331991952,42.87,77952.91,0.0,-0.98683,1e-05,2.05453]
[1779331999002,42.87,77947.97,0.0,-0.9869,1e-05,2.04492]
[1779332004037,42.87,77947.71,0.0,-0.98691,1e-05,2.04413]
[1779332009073,42.87,77949.15,0.0,-0.98689,1e-05,2.04625]
[1779332014108,42.86,77953.73,0.0,-0.98685,1e-05,2.05203]
[1779332019146,42.86,77958.29,0.0,-0.98679,1e-05,2.05969]
[1779332030220,42.86,77959.02,0.0,-0.98679,1e-05,2.05986]
[1779332037269,42.85,77957.71,0.0,-0.98681,1e-05,2.05681]
[1779332042304,42.85,77957.82,0.0,-0.98682,1e-05,2.05648]
[1779332047338,42.85,77955.33,0.0,-0.98685,1e-05,2.05153]
[1779332053381,42.85,77955.72,0.0,-0.98685,1e-05,2.05164]
[1779332058416,42.85,77954.67,0.0,-0.98687,1e-05,2.04928]
[1779332063450,42.84,77951.99,0.0,-0.98691,1e-05,2.04405]
[1779332068486,42.84,77947.89,0.0,-0.98696,1e-05,2.03634]
[1779332070501,42.84,77936.82,0.0,-0.98711,1e-05,2.01669]
[1779332071507,42.84,77935.08,0.0,-0.98714,1e-05,2.01166]
[1779332076542,42.84,77936.5,0.0,-0.98712,1e-05,2.01404]
[1779332081578,42.84,77937.45,0.0,-0.98711,1e-05,2.01557]
[1779332086627,42.84,77933.55,0.0,-0.98716,1e-05,2.00858]
[1779332087634,42.84,77910.34,0.0,-0.98746,1e-05,1.96834]
[1779332088641,42.84,77904.57,0.0,-0.98753,1e-05,1.95842]
[1779332092669,42.84,77910.28,0.0,-0.98746,1e-05,1.96849]
[1779332097703,42.84,77905.48,0.0,-0.98751,1e-05,1.96047]
[1779332105760,42.84,77905.53,0.0,-0.98751,1e-05,1.96097]
[1779332107773,42.84,77915.38,0.0,-0.98739,1e-05,1.97804]
[1779332110522,42.84,77916.68,0.0,-0.98737,1e-05,1.98037]
[1779332116839,42.84,77917.85,0.0,-0.98735,1e-05,1.98249]
[1779332121873,42.84,77917.64,0.0,-0.98736,1e-05,1.98219]
[1779332126907,42.84,77919.11,0.0,-0.98734,1e-05,1.98481]
[1779332131942,42.85,77923.42,0.0,-0.98729,1e-05,1.99044]
[1779332136979,42.85,77920.96,0.0,-0.98733,1e-05,1.9862]
[1779332140740,42.85,77929.67,0.0,-0.98721,1e-05,2.00139]
[1779332142020,42.85,77930.86,0.0,-0.9872,1e-05,2.00345]
[1779332147054,42.84,77928.32,0.0,-0.98723,1e-05,1.99892]
[1779332152088,42.84,77927.17,0.0,-0.98725,1e-05,1.99685]
[1779332157123,42.84,77921.6,0.0,-0.98732,1e-05,1.98713]
[1779332162159,42.84,77918.1,0.0,-0.98736,1e-05,1.98103]
[1779332167194,42.84,77924.39,0.0,-0.98728,1e-05,1.99194]
[1779332168201,42.84,77924.83,0.0,-0.98728,1e-05,1.9927]
[1779332173235,42.84,77925.03,0.0,-0.98728,1e-05,1.99298]
[1779332176257,42.84,77918.48,0.0,-0.98736,1e-05,1.98161]
[1779332177263,42.84,77917.63,0.0,-0.98737,1e-05,1.98014]
[1779332183306,42.84,77919.28,0.0,-0.98735,1e-05,1.98293]
[1779332188342,42.84,77918.83,0.0,-0.98736,1e-05,1.98207]
[1779332193375,42.84,77919.2,0.0,-0.98736,1e-05,1.98075]
[1779332198411,42.84,77919.55,0.0,-0.98736,1e-05,1.9813]
[1779332203447,42.84,77913.2,0.0,-0.98744,1e-05,1.97026]
[1779332204454,42.84,77908.55,0.0,-0.9875,1e-05,1.96227]
[1779332205460,42.84,77909.62,0.0,-0.98748,1e-05,1.96413]
[1779332209488,42.84,77904.17,0.0,-0.98755,1e-05,1.95486]
[1779332214524,42.84,77908.1,0.0,-0.9875,1e-05,1.96177]
[1779332219559,42.84,77911.9,0.0,-0.98745,1e-05,1.96845]
[1779332224593,42.84,77913.02,0.0,-0.98744,1e-05,1.97049]
[1779332229631,42.85,77920.15,0.0,-0.98735,1e-05,1.98292]
[1779332231643,42.85,77920.79,0.0,-0.98734,1e-05,1.98404]
[1779332235670,42.85,77928.06,0.0,-0.98725,1e-05,1.99668]
[1779332236679,42.85,77929.73,0.0,-0.98723,1e-05,1.99958]
[1779332241713,42.85,77925.46,0.0,-0.98728,1e-05,1.99205]
[1779332246749,42.84,77925.97,0.0,-0.98727,1e-05,1.99286]
[1779332251784,42.84,77925.42,0.0,-0.98729,1e-05,1.98991]
[1779332256824,42.84,77926.29,0.0,-0.98728,1e-05,1.99134]
[1779332261853,42.84,77925.29,0.0,-0.9873,1e-05,1.98949]
[1779332266890,42.84,77924.2,0.0,-0.98731,1e-05,1.98749]
[1779332271923,42.84,77923.74,0.0,-0.98732,1e-05,1.98657]
[1779332279979,42.84,77924.57,0.0,-0.98731,1e-05,1.98777]
[1779332285016,42.84,77922.84,0.0,-0.98733,1e-05,1.98464]
[1779332290051,42.84,77919.79,0.0,-0.98737,1e-05,1.97926]
[1779332295085,42.84,77920.7,0.0,-0.98736,1e-05,1.98077]
[1779332301127,42.84,77921.06,0.0,-0.98736,1e-05,1.98129]
[1779332306163,42.84,77921.41,0.0,-0.98735,1e-05,1.98181]
[1779332311206,42.84,77921.23,0.0,-0.98737,1e-05,1.97952]
[1779332316239,42.84,77922.5,0.0,-0.98735,1e-05,1.98165]
[1779332321275,42.84,77922.51,0.0,-0.98735,1e-05,1.98157]
[1779332332353,42.84,77921.98,0.0,-0.98736,1e-05,1.98046]
[1779332337387,42.84,77922.07,0.0,-0.98736,1e-05,1.98053]
[1779332342423,42.84,77921.64,0.0,-0.98737,1e-05,1.97971]
[1779332347458,42.84,77922.95,0.0,-0.98735,1e-05,1.9819]
[1779332355245,42.84,77922.49,0.0,-0.98736,1e-05,1.98096]
[1779332360550,42.84,77922.6,0.0,-0.98736,1e-05,1.98106]
[1779332365583,42.84,77918.54,0.0,-0.98741,1e-05,1.97395]
[1779332371626,42.84,77918.0,0.0,-0.98743,1e-05,1.97112]
[1779332376661,42.84,77919.09,0.0,-0.98741,1e-05,1.973]
[1779332381696,42.84,77919.32,0.0,-0.98741,1e-05,1.9734]
[1779332385724,42.84,77913.78,0.0,-0.98748,1e-05,1.96388]
[1779332390759,42.84,77916.87,0.0,-0.98744,1e-05,1.96931]
[1779332395801,42.84,77912.47,0.0,-0.98749,1e-05,1.96185]
[1779332397807,42.84,77906.7,0.0,-0.98757,1e-05,1.95202]
[1779332398815,42.84,77903.44,0.0,-0.98761,1e-05,1.9465]
[1779332402844,42.84,77902.16,0.0,-0.98762,1e-05,1.94465]
[1779332407877,42.84,77898.54,0.0,-0.98766,1e-05,1.93877]
[1779332412912,42.84,77896.74,0.0,-0.98768,1e-05,1.93605]
[1779332417948,42.84,77895.02,0.0,-0.9877,1e-05,1.93348]
[1779332423989,42.84,77895.64,0.0,-0.98769,1e-05,1.93493]
[1779332426003,42.84,77904.44,0.0,-0.98758,1e-05,1.9501]
[1779332430034,42.85,77911.14,0.0,-0.98749,1e-05,1.96233]
[1779332435069,42.87,77911.99,0.0,-0.98746,1e-05,1.9659]
[1779332440105,42.88,77913.84,0.0,-0.98742,1e-05,1.97173]
[1779332445879,42.88,77920.64,0.0,-0.98733,1e-05,1.98355]
[1779332451183,42.88,77921.23,0.0,-0.98733,1e-05,1.98455]
[1779332456217,42.88,77917.65,0.0,-0.98737,1e-05,1.97833]
[1779332461251,42.88,77914.12,0.0,-0.98742,1e-05,1.9722]
[1779332463266,42.88,77900.4,0.0,-0.98759,1e-05,1.94863]
[1779332464277,42.88,77895.43,0.0,-0.98765,1e-05,1.94018]
[1779332466019,42.88,77897.47,0.0,-0.98762,1e-05,1.9437]
[1779332472329,42.88,77897.49,0.0,-0.98762,1e-05,1.94404]
[1779332477365,42.88,77896.83,0.0,-0.98763,1e-05,1.94314]
[1779332482400,42.88,77897.0,0.0,-0.98762,1e-05,1.94366]
[1779332487434,42.88,77896.36,0.0,-0.98763,1e-05,1.9428]
[1779332492470,42.88,77896.02,0.0,-0.98764,1e-05,1.94058]
[1779332497505,42.88,77897.11,0.0,-0.98763,1e-05,1.94268]
[1779332502539,42.88,77898.62,0.0,-0.98761,1e-05,1.94548]
[1779332506567,42.88,77905.86,0.0,-0.98752,1e-05,1.958]
[1779332511604,42.88,77908.94,0.0,-0.98748,1e-05,1.96338]
[1779332516637,42.89,77912.13,0.0,-0.98744,1e-05,1.96895]
[1779332521673,42.89,77912.48,0.0,-0.98743,1e-05,1.96964]
[1779332526708,42.89,77913.72,0.0,-0.98742,1e-05,1.97188]
[1779332533756,42.89,77915.39,0.0,-0.98739,1e-05,1.97485]
[1779332538792,42.89,77916.93,0.0,-0.98737,1e-05,1.97751]
[1779332540806,42.89,77925.84,0.0,-0.98726,1e-05,1.99296]
[1779332541813,42.89,77927.61,0.0,-0.98724,1e-05,1.99604]
[1779332546847,42.89,77926.93,0.0,-0.98725,1e-05,1.99481]
[1779332551883,42.89,77926.96,0.0,-0.98726,1e-05,1.99296]
[1779332557925,42.89,77926.21,0.0,-0.98727,1e-05,1.99166]
[1779332561952,42.89,77903.05,0.0,-0.98756,1e-05,1.95172]
[1779332562960,42.89,77900.69,0.0,-0.98759,1e-05,1.94769]
[1779332566989,42.89,77907.01,0.0,-0.98751,1e-05,1.9585]
[1779332567994,42.89,77908.07,0.0,-0.9875,1e-05,1.96032]
[1779332575043,42.89,77910.06,0.0,-0.98747,1e-05,1.96374]
[1779332580082,42.89,77912.84,0.0,-0.98744,1e-05,1.96852]
[1779332582094,42.89,77918.58,0.0,-0.98737,1e-05,1.97843]
[1779332583100,42.89,77921.66,0.0,-0.98733,1e-05,1.98376]
[1779332585114,42.89,77926.36,0.0,-0.98727,1e-05,1.99192]
[1779332590150,42.89,77925.46,0.0,-0.98728,1e-05,1.99035]
[1779332596190,42.89,77924.96,0.0,-0.98729,1e-05,1.98948]
[1779332601226,42.89,77924.71,0.0,-0.98729,1e-05,1.98905]
[1779332606260,42.89,77923.47,0.0,-0.9873,1e-05,1.9869]
[1779332611297,42.89,77923.1,0.0,-0.98732,1e-05,1.98436]
[1779332616337,42.89,77924.17,0.0,-0.98731,1e-05,1.98621]
[1779332621373,42.89,77924.89,0.0,-0.9873,1e-05,1.98746]
[1779332627416,42.89,77920.9,0.0,-0.98735,1e-05,1.98055]
[1779332632451,42.89,77919.97,0.0,-0.98736,1e-05,1.97894]
[1779332638493,42.89,77918.43,0.0,-0.98738,1e-05,1.97628]
[1779332643528,42.89,77919.17,0.0,-0.98737,1e-05,1.97756]
[1779332648562,42.89,77919.88,0.0,-0.98736,1e-05,1.97878]
[1779332653598,42.89,77917.75,0.0,-0.98739,1e-05,1.9751]
[1779332659639,42.89,77916.47,0.0,-0.9874,1e-05,1.97289]
[1779332667696,42.89,77912.03,0.0,-0.98746,1e-05,1.96524]
[1779332672731,42.89,77911.11,0.0,-0.98748,1e-05,1.96178]
[1779332678774,42.89,77909.7,0.0,-0.9875,1e-05,1.95936]
[1779332683810,42.89,77909.04,0.0,-0.98751,1e-05,1.95822]
[1779332690640,42.89,77911.66,0.0,-0.98748,1e-05,1.96272]
[1779332693881,42.89,77900.93,0.0,-0.98761,1e-05,1.94435]
[1779332695897,42.89,77894.07,0.0,-0.98769,1e-05,1.93268]
[1779332696913,42.89,77888.94,0.0,-0.98776,1e-05,1.92398]
[1779332701936,42.89,77886.75,0.0,-0.98778,1e-05,1.92028]
[1779332710792,42.89,77889.3,0.0,-0.98775,1e-05,1.92459]
[1779332716030,42.89,77889.3,0.0,-0.98775,1e-05,1.92459]
[1779332719055,42.89,77894.86,0.0,-0.98768,1e-05,1.93402]
[1779332725097,42.89,77899.37,0.0,-0.98763,1e-05,1.94169]
[1779332730131,42.89,77898.39,0.0,-0.98764,1e-05,1.94002]
[1779332736176,42.89,77898.72,0.0,-0.98765,1e-05,1.93871]
[1779332742220,42.89,77900.06,0.0,-0.98763,1e-05,1.941]
[1779332747253,42.89,77903.97,0.0,-0.98758,1e-05,1.94767]
[1779332752288,42.89,77904.45,0.0,-0.98758,1e-05,1.94849]
[1779332759338,42.89,77904.37,0.0,-0.98758,1e-05,1.94835]
[1779332764374,42.89,77905.07,0.0,-0.98757,1e-05,1.94955]
[1779332769407,42.89,77904.31,0.0,-0.98758,1e-05,1.94825]
[1779332781290,42.89,77904.11,0.0,-0.98758,1e-05,1.94791]
[1779332788541,42.89,77903.89,0.0,-0.98758,1e-05,1.94753]
[1779332801443,42.89,77903.37,0.0,-0.9876,1e-05,1.94477]
[1779332802646,42.89,77926.44,0.0,-0.98731,1e-05,1.98445]
[1779332803653,42.89,77936.33,0.0,-0.98719,1e-05,2.00166]
[1779332804660,42.89,77943.54,0.0,-0.9871,1e-05,2.01428]
[1779332805668,42.89,77943.1,0.0,-0.9871,1e-05,2.01351]
[1779332807681,42.89,77935.78,0.0,-0.9872,1e-05,2.0007]
[1779332811504,42.89,77930.29,0.0,-0.98727,1e-05,1.99114]
[1779332817753,42.89,77930.91,0.0,-0.98726,1e-05,1.99222]
[1779332824802,42.89,77934.22,0.0,-0.98722,1e-05,1.99798]
[1779332829842,42.89,77934.03,0.0,-0.98722,1e-05,1.99765]
[1779332834881,42.89,77930.78,0.0,-0.98726,1e-05,1.99199]
[1779332839911,42.89,77927.87,0.0,-0.9873,1e-05,1.98694]
[1779332844947,42.89,77924.33,0.0,-0.98734,1e-05,1.9808]
[1779332849982,42.89,77924.77,0.0,-0.98733,1e-05,1.98156]
[1779332855017,42.89,77925.52,0.0,-0.98734,1e-05,1.98096]
[1779332860051,42.89,77925.42,0.0,-0.98734,1e-05,1.98079]
[1779332867101,42.89,77926.79,0.0,-0.98732,1e-05,1.98316]
[1779332872135,42.89,77923.67,0.0,-0.98736,1e-05,1.97776]
[1779332877171,42.89,77920.86,0.0,-0.9874,1e-05,1.9729]
[1779332878178,42.89,77909.19,0.0,-0.98754,1e-05,1.95284]
[1779332880192,42.89,77903.26,0.0,-0.98761,1e-05,1.94271]
[1779332885227,42.89,77901.85,0.0,-0.98763,1e-05,1.9403]
[1779332891270,42.89,77900.96,0.0,-0.98764,1e-05,1.93879]
[1779332895298,42.89,77895.24,0.0,-0.98771,1e-05,1.92907]
[1779332899326,42.89,77885.74,0.0,-0.98783,1e-05,1.91301]
[1779332904362,42.89,77884.98,0.0,-0.98784,1e-05,1.91173]
[1779332909397,42.89,77882.21,0.0,-0.98787,1e-05,1.90707]
[1779332911416,42.89,77875.9,0.0,-0.98796,1e-05,1.89465]
[1779332912422,42.89,77865.81,0.0,-0.98808,1e-05,1.87784]
[1779332917458,42.89,77867.04,0.0,-0.98807,1e-05,1.87988]
[1779332923501,42.89,77870.76,0.0,-0.98802,1e-05,1.88607]
[1779332928536,42.89,77873.91,0.0,-0.98798,1e-05,1.8919]
[1779332933572,42.89,77876.63,0.0,-0.98794,1e-05,1.89712]
[1779332938607,42.89,77879.74,0.0,-0.9879,1e-05,1.90298]
[1779332943659,42.9,77877.85,0.0,-0.98792,1e-05,1.90042]
[1779332948694,42.9,77878.73,0.0,-0.9879,1e-05,1.90252]
[1779332953729,42.9,77878.34,0.0,-0.9879,1e-05,1.90249]
[1779332956751,42.9,77883.69,0.0,-0.98784,1e-05,1.91185]
[1779332960779,42.91,77886.74,0.0,-0.9878,1e-05,1.91741]
[1779332966823,42.91,77888.83,0.0,-0.98777,1e-05,1.9215]
[1779332972643,42.91,77888.1,0.0,-0.98778,1e-05,1.91895]
[1779332977898,42.91,77887.7,0.0,-0.98778,1e-05,1.91873]
[1779332982933,42.91,77890.17,0.0,-0.98775,1e-05,1.92335]
[1779332989993,42.92,77890.09,0.0,-0.98775,1e-05,1.92375]
[1779332992002,42.92,77901.55,0.0,-0.98761,1e-05,1.94321]
[1779332993010,42.92,77905.2,0.0,-0.98756,1e-05,1.94944]
[1779332998048,42.92,77905.58,0.0,-0.98756,1e-05,1.95009]
[1779333003088,42.92,77904.54,0.0,-0.98757,1e-05,1.94831]
[1779333008117,42.92,77906.72,0.0,-0.98754,1e-05,1.95209]
[1779333013151,42.93,77905.67,0.0,-0.98754,1e-05,1.9523]
[1779333018186,42.94,77902.52,0.0,-0.98756,1e-05,1.95018]
[1779333026241,42.96,77902.35,0.0,-0.98752,1e-05,1.95506]
[1779333031278,42.98,77898.11,0.0,-0.98756,1e-05,1.94913]
[1779333036312,42.99,77896.78,0.0,-0.98755,1e-05,1.95007]
[1779333042355,43.01,77898.74,0.0,-0.9875,1e-05,1.9572]
[1779333048397,43.02,77899.47,0.0,-0.98746,1e-05,1.96218]
[1779333053432,43.04,77899.85,0.0,-0.98744,1e-05,1.96591]
[1779333058466,43.05,77899.7,0.0,-0.98742,1e-05,1.9687]
[1779333063501,43.06,77901.0,0.0,-0.98738,1e-05,1.97396]
[1779333069543,43.08,77902.17,0.0,-0.98734,1e-05,1.97955]
[1779333077600,43.1,77902.09,0.0,-0.9873,1e-05,1.9841]
[1779333084649,43.11,77902.01,0.0,-0.98729,1e-05,1.98629]
[1779333091697,43.11,77902.02,0.0,-0.9873,1e-05,1.98441]
[1779333096732,43.11,77901.78,0.0,-0.9873,1e-05,1.98399]
[1779333101768,43.11,77901.75,0.0,-0.9873,1e-05,1.98394]
[1779333109605,43.11,77901.87,0.0,-0.9873,1e-05,1.98415]
[1779333115865,43.11,77902.28,0.0,-0.98729,1e-05,1.98486]
[1779333120900,43.11,77901.86,0.0,-0.9873,1e-05,1.98413]
[1779333125942,43.11,77901.46,0.0,-0.9873,1e-05,1.98344]
[1779333130976,43.11,77901.11,0.0,-0.98731,1e-05,1.98284]
[1779333136021,43.11,77901.62,0.0,-0.9873,1e-05,1.98372]
[1779333141052,43.11,77903.68,0.0,-0.98728,1e-05,1.98728]
[1779333146089,43.11,77903.55,0.0,-0.98728,1e-05,1.98705]
[1779333154146,43.11,77905.44,0.0,-0.98727,1e-05,1.98841]
[1779333159180,43.11,77904.71,0.0,-0.98728,1e-05,1.98715]
[1779333164214,43.11,77905.06,0.0,-0.98727,1e-05,1.98776]
[1779333169250,43.11,77910.1,0.0,-0.98721,1e-05,1.99649]
[1779333171264,43.11,77920.0,0.0,-0.98708,1e-05,2.01428]
[1779333172272,43.11,77921.21,0.0,-0.98706,1e-05,2.01639]
[1779333177306,43.12,77923.65,0.0,-0.98702,1e-05,2.02202]
[1779333182341,43.11,77925.31,0.0,-0.987,1e-05,2.02422]
[1779333187376,43.11,77927.27,0.0,-0.98698,1e-05,2.02741]
[1779333192411,43.11,77931.7,0.0,-0.98693,1e-05,2.03494]
[1779333197446,43.11,77932.68,0.0,-0.98692,1e-05,2.03602]
[1779333203493,43.11,77933.94,0.0,-0.98691,1e-05,2.03786]
[1779333208522,43.11,77932.04,0.0,-0.98693,1e-05,2.03451]
[1779333213558,43.11,77932.65,0.0,-0.98693,1e-05,2.03365]
[1779333218593,43.11,77933.03,0.0,-0.98693,1e-05,2.03432]
[1779333224635,43.11,77932.67,0.0,-0.98693,1e-05,2.03369]
[1779333229669,43.11,77930.44,0.0,-0.98696,1e-05,2.02976]
[1779333231684,43.11,77924.73,0.0,-0.98704,1e-05,2.01974]
[1779333234705,43.11,77912.16,0.0,-0.9872,1e-05,1.99782]
[1779333235712,43.11,77905.27,0.0,-0.98728,1e-05,1.98589]
[1779333240748,43.11,77903.07,0.0,-0.98731,1e-05,1.98209]
[1779333245781,43.11,77900.64,0.0,-0.98734,1e-05,1.9779]
[1779333250816,43.11,77898.13,0.0,-0.98737,1e-05,1.97358]
[1779333255852,43.11,77896.67,0.0,-0.98739,1e-05,1.97107]
[1779333260887,43.11,77893.47,0.0,-0.98743,1e-05,1.96557]
[1779333265925,43.11,77891.82,0.0,-0.98745,1e-05,1.96275]
[1779333270959,43.11,77889.45,0.0,-0.98748,1e-05,1.95869]
[1779333275997,43.11,77885.97,0.0,-0.98754,1e-05,1.95087]
[1779333281030,43.11,77885.96,0.0,-0.98754,1e-05,1.95085]
[1779333286065,43.11,77885.78,0.0,-0.98754,1e-05,1.95055]
[1779333291100,43.11,77885.32,0.0,-0.98754,1e-05,1.94976]
[1779333298150,43.11,77886.04,0.0,-0.98753,1e-05,1.95099]
[1779333305198,43.11,77885.68,0.0,-0.98754,1e-05,1.95038]
[1779333308219,43.11,77879.92,0.0,-0.98761,1e-05,1.94058]
[1779333313255,43.11,77879.78,0.0,-0.98761,1e-05,1.94034]
[1779333320086,43.11,77880.4,0.0,-0.9876,1e-05,1.94139]
[1779333325339,43.11,77881.46,0.0,-0.98759,1e-05,1.94319]
[1779333332387,43.11,77882.52,0.0,-0.98759,1e-05,1.94312]
[1779333337423,43.11,77882.59,0.0,-0.98759,1e-05,1.94324]
[1779333342462,43.11,77882.48,0.0,-0.98759,1e-05,1.94305]
[1779333348502,43.11,77883.98,0.0,-0.98757,1e-05,1.9456]
[1779333355552,43.11,77883.19,0.0,-0.98758,1e-05,1.94426]
[1779333361593,43.11,77883.11,0.0,-0.98758,1e-05,1.94412]
[1779333366628,43.11,77884.38,0.0,-0.98757,1e-05,1.94628]
[1779333371663,43.11,77887.47,0.0,-0.98753,1e-05,1.95154]
[1779333375693,43.11,77878.46,0.0,-0.98764,1e-05,1.93623]
[1779333380728,43.11,77876.14,0.0,-0.98767,1e-05,1.9323]
[1779333385763,43.11,77879.31,0.0,-0.98763,1e-05,1.93767]
[1779333390797,43.11,77879.86,0.0,-0.98762,1e-05,1.9386]
[1779333395832,43.11,77880.02,0.0,-0.98763,1e-05,1.937]
[1779333400867,43.11,77877.7,0.0,-0.98766,1e-05,1.93307]
[1779333405903,43.11,77878.25,0.0,-0.98765,1e-05,1.934]
[1779333406910,43.11,77869.52,0.0,-0.98776,1e-05,1.91927]
[1779333407916,43.11,77864.28,0.0,-0.98782,1e-05,1.91047]
[1779333414966,43.11,77863.96,0.0,-0.98783,1e-05,1.90993]
[1779333420001,43.11,77864.13,0.0,-0.98783,1e-05,1.91022]
[1779333425037,43.11,77865.41,0.0,-0.98781,1e-05,1.91236]
[1779333430861,43.11,77865.89,0.0,-0.98781,1e-05,1.91317]
[1779333436112,43.11,77867.88,0.0,-0.98778,1e-05,1.91651]
[1779333443162,43.11,77867.35,0.0,-0.98779,1e-05,1.91562]
[1779333448212,43.11,77867.96,0.0,-0.98778,1e-05,1.91665]
[1779333451001,43.11,77859.95,0.0,-0.98789,1e-05,1.90137]
[1779333456267,43.11,77861.7,0.0,-0.98787,1e-05,1.90429]
[1779333461302,43.11,77862.65,0.0,-0.98786,1e-05,1.90588]
[1779333466338,43.11,77853.49,0.0,-0.98797,1e-05,1.8906]
[1779333467344,43.11,77851.58,0.0,-0.98799,1e-05,1.88743]
[1779333472378,43.11,77852.93,0.0,-0.98797,1e-05,1.88967]
[1779333478421,43.11,77852.97,0.0,-0.98797,1e-05,1.88974]
[1779333483455,43.11,77857.13,0.0,-0.98792,1e-05,1.89666]
[1779333488490,43.11,77858.09,0.0,-0.98791,1e-05,1.89826]
[1779333494532,43.11,77858.67,0.0,-0.9879,1e-05,1.89923]
[1779333499568,43.11,77862.06,0.0,-0.98786,1e-05,1.9049]
[1779333504602,43.11,77861.37,0.0,-0.98787,1e-05,1.90374]
[1779333509638,43.11,77861.61,0.0,-0.98787,1e-05,1.90414]
[1779333514673,43.11,77862.19,0.0,-0.98787,1e-05,1.90326]
[1779333521722,43.11,77866.51,0.0,-0.98782,1e-05,1.91049]
[1779333526757,43.11,77868.31,0.0,-0.9878,1e-05,1.91351]
[1779333531793,43.11,77871.41,0.0,-0.98776,1e-05,1.91873]
[1779333536827,43.11,77874.59,0.0,-0.98772,1e-05,1.92408]
[1779333541862,43.11,77879.17,0.0,-0.98767,1e-05,1.93182]
[1779333546897,43.11,77876.79,0.0,-0.9877,1e-05,1.9278]
[1779333550925,43.11,77883.8,0.0,-0.98761,1e-05,1.93966]
[1779333555960,43.11,77884.41,0.0,-0.9876,1e-05,1.9407]
[1779333561785,43.11,77883.99,0.0,-0.98761,1e-05,1.93999]
[1779333569052,43.11,77883.9,0.0,-0.98761,1e-05,1.93983]
[1779333574087,43.11,77883.06,0.0,-0.98763,1e-05,1.93653]
[1779333579121,43.11,77883.53,0.0,-0.98762,1e-05,1.93733]
[1779333584157,43.11,77884.67,0.0,-0.98761,1e-05,1.93927]
[1779333589192,43.11,77883.99,0.0,-0.98762,1e-05,1.93811]
[1779333594226,43.11,77886.67,0.0,-0.98759,1e-05,1.94266]
[1779333599262,43.11,77886.63,0.0,-0.98759,1e-05,1.94259]
[1779333605307,43.11,77890.43,0.0,-0.98754,1e-05,1.94906]
[1779333610349,43.11,77888.94,0.0,-0.98756,1e-05,1.94652]
[1779333615383,43.11,77887.85,0.0,-0.98757,1e-05,1.94467]
[1779333620418,43.11,77888.96,0.0,-0.98756,1e-05,1.94656]
[1779333626461,43.11,77890.26,0.0,-0.98754,1e-05,1.94877]
[1779333632278,43.11,77898.15,0.0,-0.98745,1e-05,1.96036]
[1779333634526,43.11,77903.13,0.0,-0.98739,1e-05,1.9689]
[1779333640562,43.11,77903.84,0.0,-0.98738,1e-05,1.97012]
[1779333645597,43.11,77905.69,0.0,-0.98736,1e-05,1.9733]
[1779333651639,43.11,77906.05,0.0,-0.98736,1e-05,1.97392]
[1779333655671,43.11,77912.02,0.0,-0.98728,1e-05,1.98422]
[1779333657681,43.11,77912.09,0.0,-0.98728,1e-05,1.98434]
[1779333662717,43.11,77916.9,0.0,-0.98722,1e-05,1.99267]
[1779333665738,43.11,77917.24,0.0,-0.98721,1e-05,1.99326]
[1779333670775,43.11,77919.48,0.0,-0.98719,1e-05,1.99715]
[1779333675809,43.11,77924.08,0.0,-0.98713,1e-05,2.00515]
[1779333677823,43.11,77926.63,0.0,-0.98709,1e-05,2.0096]
[1779333682857,43.11,77928.28,0.0,-0.98707,1e-05,2.01248]
[1779333687892,43.11,77932.88,0.0,-0.98701,1e-05,2.02054]
[1779333692928,43.11,77933.08,0.0,-0.98702,1e-05,2.01896]
[1779333697964,43.11,77937.06,0.0,-0.98697,1e-05,2.02594]
[1779333705016,43.11,77937.85,0.0,-0.98696,1e-05,2.02733]
[1779333710052,43.11,77939.32,0.0,-0.98694,1e-05,2.02992]
[1779333715085,43.11,77939.55,0.0,-0.98694,1e-05,2.03032]
[1779333719117,43.11,77942.94,0.0,-0.9869,1e-05,2.0363]
[1779333724151,43.11,77946.27,0.0,-0.98685,1e-05,2.04218]
[1779333729183,43.11,77946.78,0.0,-0.98685,1e-05,2.04308]
[1779333734222,43.11,77947.01,0.0,-0.98684,1e-05,2.04349]
[1779333739255,43.11,77951.97,0.0,-0.98678,1e-05,2.05228]
[1779333749325,43.11,77950.81,0.0,-0.98679,1e-05,2.05022]
[1779333756373,43.11,77951.0,0.0,-0.9868,1e-05,2.04861]
[1779333761408,43.11,77951.7,0.0,-0.9868,1e-05,2.04985]
[1779333769465,43.11,77953.52,0.0,-0.98677,1e-05,2.05308]
[1779333774500,43.11,77957.18,0.0,-0.98672,1e-05,2.05959]
[1779333780438,43.11,77957.29,0.0,-0.98672,1e-05,2.05978]
[1779333785576,43.11,77956.69,0.0,-0.98673,1e-05,2.05872]
[1779333790612,43.11,77958.81,0.0,-0.9867,1e-05,2.06249]
[1779333791620,43.11,77964.12,0.0,-0.98663,1e-05,2.07197]
[1779333792629,43.11,77969.04,0.0,-0.98657,1e-05,2.08079]
[1779333793632,43.11,77969.94,0.0,-0.98656,1e-05,2.08241]
[1779333797666,43.11,77975.35,0.0,-0.98648,1e-05,2.09214]
[1779333799684,43.11,77976.98,0.0,-0.98646,1e-05,2.09508]
[1779333804714,43.11,77978.79,0.0,-0.98644,1e-05,2.09835]
[1779333809749,43.11,77977.62,0.0,-0.98645,1e-05,2.09623]
[1779333814784,43.11,77976.19,0.0,-0.98649,1e-05,2.09168]
[1779333819820,43.11,77968.0,0.0,-0.98659,1e-05,2.07696]
[1779333821832,43.11,77964.42,0.0,-0.98664,1e-05,2.07055]
[1779333827875,43.11,77962.72,0.0,-0.98666,1e-05,2.06751]
[1779333833918,43.11,77962.33,0.0,-0.98667,1e-05,2.06681]
[1779333834923,43.11,77951.13,0.0,-0.98681,1e-05,2.04689]
[1779333835930,43.11,77951.28,0.0,-0.98681,1e-05,2.04716]
[1779333840965,43.11,77951.68,0.0,-0.98681,1e-05,2.04786]
[1779333846001,43.11,77952.03,0.0,-0.9868,1e-05,2.04848]
[1779333851037,43.11,77952.69,0.0,-0.98679,1e-05,2.04966]
[1779333856072,43.11,77952.59,0.0,-0.9868,1e-05,2.04948]
[1779333861107,43.11,77951.95,0.0,-0.9868,1e-05,2.04834]
[1779333866142,43.11,77952.55,0.0,-0.9868,1e-05,2.04941]
[1779333872184,43.11,77953.45,0.0,-0.9868,1e-05,2.04905]
[1779333877219,43.11,77953.92,0.0,-0.98679,1e-05,2.04989]
[1779333882254,43.11,77954.95,0.0,-0.98678,1e-05,2.05172]
[1779333887288,43.11,77955.23,0.0,-0.98677,1e-05,2.05221]
[1779333892324,43.11,77955.52,0.0,-0.98677,1e-05,2.05273]
[1779333897359,43.11,77956.22,0.0,-0.98676,1e-05,2.05397]
[1779333902393,43.11,77952.73,0.0,-0.98681,1e-05,2.04778]
[1779333910451,43.11,77951.73,0.0,-0.98682,1e-05,2.04601]
[1779333912465,43.11,77957.36,0.0,-0.98675,1e-05,2.056]
[1779333916497,43.11,77962.49,0.0,-0.98668,1e-05,2.06514]
[1779333921532,43.11,77960.39,0.0,-0.98671,1e-05,2.06139]
[1779333926567,43.11,77964.71,0.0,-0.98665,1e-05,2.0691]
[1779333931602,43.11,77963.44,0.0,-0.98668,1e-05,2.06487]
[1779333936638,43.11,77959.59,0.0,-0.98673,1e-05,2.05801]
[1779333941674,43.11,77959.18,0.0,-0.98673,1e-05,2.05728]
[1779333942679,43.11,77951.64,0.0,-0.98683,1e-05,2.0439]
[1779333943686,43.11,77950.73,0.0,-0.98684,1e-05,2.04229]
[1779333948721,43.11,77952.78,0.0,-0.98682,1e-05,2.04592]
[1779333953757,43.11,77954.92,0.0,-0.98679,1e-05,2.04971]
[1779333958792,43.11,77955.67,0.0,-0.98678,1e-05,2.05104]
[1779333963826,43.11,77956.1,0.0,-0.98677,1e-05,2.05181]
[1779333968862,43.11,77955.87,0.0,-0.98678,1e-05,2.0514]
[1779333973896,43.11,77955.68,0.0,-0.98678,1e-05,2.05106]
[1779333978953,43.11,77951.8,0.0,-0.98683,1e-05,2.04418]
[1779333985879,43.11,77947.85,0.0,-0.98688,1e-05,2.0372]
[1779333991043,43.11,77943.11,0.0,-0.98696,1e-05,2.0269]
[1779333996083,43.11,77945.62,0.0,-0.98692,1e-05,2.03132]
[1779334001116,43.11,77943.79,0.0,-0.98695,1e-05,2.0281]
[1779334006151,43.11,77941.73,0.0,-0.98697,1e-05,2.02448]
[1779334011187,43.11,77946.23,0.0,-0.98691,1e-05,2.0324]
[1779334017229,43.11,77946.67,0.0,-0.98691,1e-05,2.03317]
[1779334022264,43.11,77954.83,0.0,-0.9868,1e-05,2.0476]
[1779334027299,43.11,77958.55,0.0,-0.98675,1e-05,2.05421]
[1779334032333,43.11,77960.21,0.0,-0.98673,1e-05,2.05716]
[1779334037368,43.11,77963.0,0.0,-0.9867,1e-05,2.06213]
[1779334042403,43.11,77961.25,0.0,-0.98672,1e-05,2.05901]
[1779334047438,43.11,77961.91,0.0,-0.98671,1e-05,2.06019]
[1779334052474,43.11,77966.8,0.0,-0.98666,1e-05,2.06695]
[1779334057513,43.11,77966.45,0.0,-0.98666,1e-05,2.06633]
[1779334062543,43.11,77966.49,0.0,-0.98666,1e-05,2.0664]
[1779334067579,43.11,77971.75,0.0,-0.98659,1e-05,2.07581]
[1779334072614,43.11,77972.68,0.0,-0.98658,1e-05,2.07748]
[1779334079663,43.11,77975.04,0.0,-0.98655,1e-05,2.08171]
[1779334084697,43.11,77976.43,0.0,-0.98653,1e-05,2.08421]
[1779334089733,43.11,77975.39,0.0,-0.98655,1e-05,2.08234]
[1779334094769,43.11,77974.71,0.0,-0.98655,1e-05,2.08112]
[1779334099805,43.11,77972.04,0.0,-0.98659,1e-05,2.07633]
[1779334105846,43.11,77971.67,0.0,-0.98659,1e-05,2.07567]
[1779334110880,43.11,77971.08,0.0,-0.9866,1e-05,2.07461]
[1779334116806,43.11,77970.32,0.0,-0.98662,1e-05,2.07128]
[1779334121960,43.11,77964.65,0.0,-0.9867,1e-05,2.06115]
[1779334123973,43.11,77969.67,0.0,-0.98663,1e-05,2.07012]
[1779334124980,43.11,77966.63,0.0,-0.98667,1e-05,2.06469]
[1779334126876,43.11,77960.88,0.0,-0.98675,1e-05,2.05444]
[1779334132030,43.11,77959.43,0.0,-0.98677,1e-05,2.05186]
[1779334139083,43.11,77960.53,0.0,-0.98675,1e-05,2.05382]
[1779334144117,43.11,77966.03,0.0,-0.98668,1e-05,2.06361]
[1779334149153,43.11,77966.0,0.0,-0.98668,1e-05,2.06356]
[1779334154188,43.11,77965.92,0.0,-0.98668,1e-05,2.06342]
[1779334159226,43.11,77969.67,0.0,-0.98663,1e-05,2.07012]
[1779334164258,43.11,77970.51,0.0,-0.98662,1e-05,2.07162]
[1779334169293,43.11,77969.62,0.0,-0.98663,1e-05,2.07003]
[1779334175335,43.11,77970.36,0.0,-0.98664,1e-05,2.06939]
[1779334180370,43.11,77966.49,0.0,-0.98669,1e-05,2.06247]
[1779334185404,43.11,77966.72,0.0,-0.98668,1e-05,2.06288]
[1779334190439,43.11,77967.76,0.0,-0.98667,1e-05,2.06474]
[1779334197367,43.11,77964.79,0.0,-0.98671,1e-05,2.05944]
[1779334202533,43.11,77964.99,0.0,-0.98671,1e-05,2.0598]
[1779334205545,43.11,77958.61,0.0,-0.98679,1e-05,2.04846]
[1779334211588,43.11,77961.19,0.0,-0.98676,1e-05,2.05304]
[1779334217629,43.11,77962.03,0.0,-0.98675,1e-05,2.05453]
[1779334222665,43.11,77963.26,0.0,-0.98673,1e-05,2.05672]
[1779334228706,43.11,77963.11,0.0,-0.98673,1e-05,2.05645]
[1779334233742,43.11,77966.98,0.0,-0.98669,1e-05,2.06139]
[1779334238777,43.11,77963.45,0.0,-0.98674,1e-05,2.0551]
[1779334243813,43.11,77962.89,0.0,-0.98675,1e-05,2.0541]
[1779334249854,43.11,77964.46,0.0,-0.98673,1e-05,2.0569]
[1779334255895,43.11,77963.65,0.0,-0.98674,1e-05,2.05546]
[1779334260931,43.11,77960.98,0.0,-0.98677,1e-05,2.05071]
[1779334267875,43.11,77962.0,0.0,-0.98676,1e-05,2.05252]
[1779334273019,43.11,77959.19,0.0,-0.98679,1e-05,2.04753]
[1779334278053,43.11,77958.85,0.0,-0.9868,1e-05,2.04693]
[1779334283088,43.11,77958.69,0.0,-0.9868,1e-05,2.04665]
[1779334286110,43.11,77949.1,0.0,-0.98693,1e-05,2.0297]
[1779334287117,43.11,77943.25,0.0,-0.987,1e-05,2.01941]
[1779334288124,43.11,77943.28,0.0,-0.987,1e-05,2.01946]
[1779334293159,43.11,77944.72,0.0,-0.98699,1e-05,2.02006]
[1779334298194,43.11,77948.89,0.0,-0.98694,1e-05,2.02739]
[1779334303229,43.11,77948.35,0.0,-0.98695,1e-05,2.02644]
[1779334310277,43.11,77948.05,0.0,-0.98695,1e-05,2.02591]
[1779334316321,43.11,77949.14,0.0,-0.98694,1e-05,2.02783]
[1779334321361,43.11,77950.47,0.0,-0.98692,1e-05,2.03017]
[1779334326396,43.11,77950.91,0.0,-0.98691,1e-05,2.03094]
[1779334331431,43.11,77950.67,0.0,-0.98692,1e-05,2.03052]
[1779334336465,43.11,77951.96,0.0,-0.9869,1e-05,2.0328]
[1779334341501,43.11,77952.7,0.0,-0.98689,1e-05,2.0341]
[1779334348436,43.11,77952.67,0.0,-0.98689,1e-05,2.03405]
[1779334353585,43.11,77952.63,0.0,-0.9869,1e-05,2.03203]
[1779334358619,43.11,77951.65,0.0,-0.98692,1e-05,2.03031]
[1779334363656,43.11,77952.39,0.0,-0.98691,1e-05,2.03161]
[1779334368691,43.11,77949.76,0.0,-0.98694,1e-05,2.02698]
[1779334374732,43.11,77950.66,0.0,-0.98693,1e-05,2.02856]
[1779334379767,43.11,77953.62,0.0,-0.98689,1e-05,2.03378]
[1779334384805,43.11,77953.43,0.0,-0.98689,1e-05,2.03345]
[1779334393868,43.11,77954.83,0.0,-0.98688,1e-05,2.03592]
[1779334398900,43.11,77953.96,0.0,-0.98689,1e-05,2.03438]
[1779334406956,43.11,77955.1,0.0,-0.98687,1e-05,2.03639]
[1779334411993,43.11,77954.39,0.0,-0.98689,1e-05,2.0332]
[1779334417028,43.11,77954.43,0.0,-0.98689,1e-05,2.03327]
[1779334427097,43.11,77954.34,0.0,-0.98689,1e-05,2.03311]
[1779334432134,43.11,77954.74,0.0,-0.98689,1e-05,2.03381]
[1779334438176,43.11,77952.98,0.0,-0.98691,1e-05,2.03071]
[1779334443210,43.11,77951.59,0.0,-0.98693,1e-05,2.02826]
[1779334448246,43.11,77952.12,0.0,-0.98692,1e-05,2.02919]
[1779334455294,43.11,77954.64,0.0,-0.98689,1e-05,2.03364]
[1779334460330,43.11,77952.82,0.0,-0.98691,1e-05,2.03043]
[1779334465366,43.11,77952.64,0.0,-0.98692,1e-05,2.03011]
[1779334471406,43.11,77952.4,0.0,-0.98693,1e-05,2.02775]
[1779334476442,43.11,77952.6,0.0,-0.98693,1e-05,2.0281]
[1779334480469,43.11,77946.58,0.0,-0.98701,1e-05,2.01752]
[1779334482484,43.11,77945.05,0.0,-0.98703,1e-05,2.01483]
[1779334488527,43.11,77947.21,0.0,-0.987,1e-05,2.01862]
[1779334493562,43.11,77949.36,0.0,-0.98697,1e-05,2.0224]
[1779334498596,43.11,77949.66,0.0,-0.98697,1e-05,2.02292]
[1779334503632,43.11,77952.0,0.0,-0.98694,1e-05,2.02704]
[1779334508667,43.11,77953.31,0.0,-0.98692,1e-05,2.02935]
[1779334513702,43.11,77954.25,0.0,-0.98691,1e-05,2.03101]
[1779334518737,43.11,77953.47,0.0,-0.98692,1e-05,2.02963]
[1779334527801,43.11,77952.06,0.0,-0.98694,1e-05,2.02715]
[1779334532835,43.11,77953.87,0.0,-0.98692,1e-05,2.02839]
[1779334537870,43.11,77954.55,0.0,-0.98692,1e-05,2.02959]
[1779334542904,43.11,77955.75,0.0,-0.9869,1e-05,2.03171]
[1779334547943,43.11,77955.03,0.0,-0.98691,1e-05,2.03044]
[1779334549956,43.11,77947.26,0.0,-0.98701,1e-05,2.01677]
[1779334554991,43.11,77946.01,0.0,-0.98703,1e-05,2.01458]
[1779334560026,43.11,77944.6,0.0,-0.98704,1e-05,2.01211]
[1779334565061,43.11,77944.01,0.0,-0.98705,1e-05,2.01108]
[1779334570097,43.11,77945.99,0.0,-0.98703,1e-05,2.01455]
[1779334575151,43.11,77945.14,0.0,-0.98704,1e-05,2.01306]
[1779334580175,43.11,77946.77,0.0,-0.98702,1e-05,2.01592]
[1779334583197,43.11,77953.07,0.0,-0.98693,1e-05,2.02698]
[1779334588232,43.11,77953.82,0.0,-0.98693,1e-05,2.02831]
[1779334594273,43.11,77954.68,0.0,-0.98693,1e-05,2.02788]
[1779334599310,43.11,77953.45,0.0,-0.98694,1e-05,2.02571]
[1779334604344,43.11,77955.15,0.0,-0.98692,1e-05,2.02871]
[1779334610386,43.11,77951.9,0.0,-0.98696,1e-05,2.02299]
[1779334615421,43.11,77953.32,0.0,-0.98694,1e-05,2.02548]
[1779334620457,43.11,77954.17,0.0,-0.98693,1e-05,2.02698]
[1779334626499,43.11,77954.5,0.0,-0.98693,1e-05,2.02756]
[1779334629518,43.11,77948.77,0.0,-0.987,1e-05,2.01749]
[1779334635441,43.11,77948.93,0.0,-0.987,1e-05,2.01777]
[1779334640596,43.11,77946.12,0.0,-0.98704,1e-05,2.01284]
[1779334646638,43.11,77945.56,0.0,-0.98704,1e-05,2.01186]
[1779334653689,43.11,77946.05,0.0,-0.98705,1e-05,2.01079]
[1779334662750,43.11,77947.8,0.0,-0.98703,1e-05,2.01385]
[1779334667786,43.11,77951.28,0.0,-0.98698,1e-05,2.01996]
[1779334672820,43.11,77952.6,0.0,-0.98696,1e-05,2.02228]
[1779334677862,43.11,77953.47,0.0,-0.98695,1e-05,2.02381]
[1779334683905,43.11,77955.0,0.0,-0.98693,1e-05,2.0265]
[1779334689945,43.11,77955.27,0.0,-0.98693,1e-05,2.02698]
[1779334695987,43.11,77958.93,0.0,-0.98688,1e-05,2.03343]
[1779334701024,43.11,77955.72,0.0,-0.98692,1e-05,2.02777]
[1779334706059,43.11,77953.19,0.0,-0.98696,1e-05,2.02331]
[1779334712102,43.11,77949.98,0.0,-0.98701,1e-05,2.01574]
[1779334719151,43.11,77948.43,0.0,-0.98703,1e-05,2.01302]
[1779334724186,43.11,77947.82,0.0,-0.98704,1e-05,2.01195]
[1779334729222,43.11,77951.43,0.0,-0.98699,1e-05,2.01828]
[1779334735136,43.11,77954.67,0.0,-0.98695,1e-05,2.02398]
[1779334740300,43.11,77954.42,0.0,-0.98695,1e-05,2.02354]
[1779334745334,43.11,77954.34,0.0,-0.98695,1e-05,2.0234]
[1779334750370,43.11,77954.7,0.0,-0.98695,1e-05,2.02403]
[1779334755405,43.11,77956.44,0.0,-0.98693,1e-05,2.02709]
[1779334760441,43.11,77955.37,0.0,-0.98694,1e-05,2.02521]
[1779334765476,43.11,77954.07,0.0,-0.98696,1e-05,2.02292]
[1779334770509,43.11,77954.18,0.0,-0.98696,1e-05,2.02312]
[1779334776552,43.11,77955.0,0.0,-0.98696,1e-05,2.02262]
[1779334781586,43.11,77957.91,0.0,-0.98692,1e-05,2.02774]
[1779334787629,43.11,77958.48,0.0,-0.98691,1e-05,2.02875]
[1779334792663,43.11,77958.37,0.0,-0.98691,1e-05,2.02855]
[1779334798708,43.11,77957.62,0.0,-0.98692,1e-05,2.02723]
[1779334803740,43.11,77956.68,0.0,-0.98694,1e-05,2.02557]
[1779334809782,43.11,77956.59,0.0,-0.98694,1e-05,2.02542]
[1779334815698,43.11,77957.23,0.0,-0.98693,1e-05,2.02654]
[1779334820865,43.11,77957.26,0.0,-0.98693,1e-05,2.0266]
[1779334825899,43.11,77956.82,0.0,-0.98693,1e-05,2.02582]
[1779334830936,43.11,77957.19,0.0,-0.98693,1e-05,2.02647]
[1779334835970,43.11,77957.16,0.0,-0.98694,1e-05,2.02448]
[1779334841005,43.11,77957.1,0.0,-0.98694,1e-05,2.02437]
[1779334846051,43.11,77957.33,0.0,-0.98694,1e-05,2.02478]
[1779334851085,43.11,77956.11,0.0,-0.98696,1e-05,2.02263]
[1779334856120,43.11,77956.75,0.0,-0.98695,1e-05,2.02376]
[1779334861154,43.11,77956.38,0.0,-0.98695,1e-05,2.0231]
[1779334866189,43.11,77955.61,0.0,-0.98696,1e-05,2.02175]
[1779334871234,43.11,77953.61,0.0,-0.98699,1e-05,2.01824]
[1779334872241,43.11,77947.27,0.0,-0.98707,1e-05,2.00713]
[1779334877275,43.11,77944.8,0.0,-0.9871,1e-05,2.00281]
[1779334884324,43.11,77945.1,0.0,-0.9871,1e-05,2.00334]
[1779334889360,43.11,77943.89,0.0,-0.98711,1e-05,2.00123]
[1779334894394,43.11,77943.07,0.0,-0.98714,1e-05,1.99787]
[1779334899429,43.11,77942.38,0.0,-0.98714,1e-05,1.99667]
[1779334906335,43.11,77943.87,0.0,-0.98713,1e-05,1.99926]
[1779334911513,43.11,77940.86,0.0,-0.98716,1e-05,1.99402]
[1779334920577,43.11,77943.75,0.0,-0.98713,1e-05,1.99906]
[1779334925612,43.11,77945.45,0.0,-0.9871,1e-05,2.00202]
[1779334930647,43.11,77947.73,0.0,-0.98708,1e-05,2.006]
[1779334934675,43.11,77954.49,0.0,-0.98699,1e-05,2.01784]
[1779334939709,43.11,77956.91,0.0,-0.98696,1e-05,2.0221]
[1779334942731,43.11,77962.5,0.0,-0.98689,1e-05,2.03195]
[1779334948773,43.11,77963.72,0.0,-0.98687,1e-05,2.0341]
[1779334953809,43.11,77962.92,0.0,-0.98689,1e-05,2.03074]
[1779334958844,43.11,77962.24,0.0,-0.9869,1e-05,2.02954]
[1779334963880,43.11,77961.78,0.0,-0.98691,1e-05,2.02873]
[1779334968915,43.11,77963.77,0.0,-0.98688,1e-05,2.03224]
[1779334976827,43.11,77963.37,0.0,-0.98689,1e-05,2.03153]
[1779334982012,43.11,77963.37,0.0,-0.98689,1e-05,2.03153]
[1779334985032,43.11,77958.41,0.0,-0.98695,1e-05,2.02279]
[1779334990067,43.11,77957.86,0.0,-0.98696,1e-05,2.02182]
[1779334995104,43.11,77959.47,0.0,-0.98694,1e-05,2.02466]
[1779335000138,43.11,77959.37,0.0,-0.98694,1e-05,2.02448]
[1779335005173,43.11,77960.21,0.0,-0.98693,1e-05,2.02596]
[1779335010207,43.11,77960.96,0.0,-0.98692,1e-05,2.02728]
[1779335016250,43.11,77961.16,0.0,-0.98693,1e-05,2.02569]
[1779335021284,43.11,77960.46,0.0,-0.98694,1e-05,2.02446]
[1779335026319,43.11,77960.88,0.0,-0.98693,1e-05,2.0252]
[1779335031355,43.11,77961.06,0.0,-0.98693,1e-05,2.02551]
[1779335035383,43.11,77956.13,0.0,-0.98699,1e-05,2.01685]
[1779335040422,43.11,77958.69,0.0,-0.98696,1e-05,2.02134]
[1779335042432,43.11,77962.89,0.0,-0.9869,1e-05,2.02874]
[1779335047468,43.11,77963.2,0.0,-0.9869,1e-05,2.02929]
[1779335052502,43.11,77958.03,0.0,-0.98697,1e-05,2.02018]
[1779335057537,43.11,77955.81,0.0,-0.987,1e-05,2.01628]
[1779335064586,43.11,77954.31,0.0,-0.98702,1e-05,2.01365]
[1779335076669,43.11,77950.27,0.0,-0.98708,1e-05,2.00465]
[1779335081705,43.11,77946.63,0.0,-0.98713,1e-05,1.99829]
[1779335086740,43.11,77946.45,0.0,-0.98713,1e-05,1.99798]
[1779335091777,43.11,77948.79,0.0,-0.9871,1e-05,2.00206]
[1779335096810,43.11,77950.33,0.0,-0.98708,1e-05,2.00475]
[1779335102852,43.11,77952.2,0.0,-0.98705,1e-05,2.00802]
[1779335108894,43.11,77953.16,0.0,-0.98704,1e-05,2.0097]
[1779335113929,43.11,77954.55,0.0,-0.98702,1e-05,2.01214]
[1779335118964,43.11,77955.53,0.0,-0.98701,1e-05,2.01385]
[1779335121985,43.11,77960.65,0.0,-0.98695,1e-05,2.02285]
[1779335122992,43.11,77961.93,0.0,-0.98693,1e-05,2.0251]
[1779335128026,43.11,77958.37,0.0,-0.98697,1e-05,2.01884]
[1779335129901,43.11,77957.03,0.0,-0.98699,1e-05,2.01649]
[1779335137092,43.11,77954.65,0.0,-0.98703,1e-05,2.01038]
[1779335142127,43.11,77957.16,0.0,-0.987,1e-05,2.01478]
[1779335145147,43.11,77965.32,0.0,-0.9869,1e-05,2.02913]
[1779335146154,43.11,77971.94,0.0,-0.98681,1e-05,2.04084]
[1779335147162,43.11,77973.33,0.0,-0.98679,1e-05,2.0433]
[1779335152197,43.11,77975.16,0.0,-0.98677,1e-05,2.04655]
[1779335157232,43.11,77976.07,0.0,-0.98676,1e-05,2.04817]
[1779335162267,43.11,77976.43,0.0,-0.98675,1e-05,2.04881]
[1779335167301,43.11,77980.51,0.0,-0.9867,1e-05,2.05607]
[1779335170323,43.11,77983.69,0.0,-0.98666,1e-05,2.06175]
[1779335175358,43.11,77980.81,0.0,-0.98669,1e-05,2.05661]
[1779335180394,43.11,77974.52,0.0,-0.98678,1e-05,2.04542]
[1779335185429,43.11,77969.72,0.0,-0.98684,1e-05,2.03691]
[1779335190463,43.11,77968.11,0.0,-0.98686,1e-05,2.03406]
[1779335195497,43.11,77969.46,0.0,-0.98686,1e-05,2.03449]
[1779335200533,43.11,77971.21,0.0,-0.98683,1e-05,2.03759]
[1779335205567,43.11,77973.97,0.0,-0.9868,1e-05,2.04248]
[1779335210603,43.11,77975.57,0.0,-0.98678,1e-05,2.04532]
[1779335215637,43.11,77974.63,0.0,-0.98679,1e-05,2.04365]
[1779335220673,43.11,77971.34,0.0,-0.98683,1e-05,2.03782]
[1779335225708,43.11,77968.72,0.0,-0.98686,1e-05,2.03319]
[1779335231749,43.11,77967.07,0.0,-0.98689,1e-05,2.03027]
[1779335238799,43.11,77966.25,0.0,-0.9869,1e-05,2.02883]
[1779335244840,43.11,77964.38,0.0,-0.98692,1e-05,2.02553]
[1779335249875,43.11,77964.06,0.0,-0.98693,1e-05,2.02496]
[1779335254911,43.11,77963.18,0.0,-0.98695,1e-05,2.02147]
[1779335256924,43.11,77957.53,0.0,-0.98702,1e-05,2.01155]
[1779335261960,43.11,77958.02,0.0,-0.98702,1e-05,2.01241]
[1779335266996,43.11,77959.53,0.0,-0.987,1e-05,2.01506]
[1779335272031,43.11,77956.71,0.0,-0.98703,1e-05,2.01011]
[1779335279087,43.11,77956.77,0.0,-0.98703,1e-05,2.01022]
[1779335291026,43.11,77957.89,0.0,-0.98702,1e-05,2.01218]
[1779335296207,43.11,77958.69,0.0,-0.98701,1e-05,2.01358]
[1779335301242,43.11,77955.17,0.0,-0.98705,1e-05,2.00742]
[1779335306276,43.11,77956.11,0.0,-0.98704,1e-05,2.00906]
[1779335311312,43.11,77956.55,0.0,-0.98705,1e-05,2.0079]
[1779335316347,43.11,77954.58,0.0,-0.98707,1e-05,2.00445]
[1779335322389,43.11,77952.65,0.0,-0.9871,1e-05,2.00108]
[1779335329437,43.11,77952.9,0.0,-0.98709,1e-05,2.00152]
[1779335334473,43.11,77955.67,0.0,-0.98706,1e-05,2.00636]
[1779335339507,43.11,77956.33,0.0,-0.98705,1e-05,2.00751]
[1779335344542,43.11,77962.91,0.0,-0.98696,1e-05,2.01905]
[1779335349578,43.11,77963.15,0.0,-0.98696,1e-05,2.01947]
[1779335355518,43.11,77962.21,0.0,-0.98697,1e-05,2.01782]
[1779335361662,43.11,77959.53,0.0,-0.98701,1e-05,2.01312]
[1779335367706,43.11,77957.97,0.0,-0.98703,1e-05,2.01038]
[1779335372739,43.11,77959.73,0.0,-0.98702,1e-05,2.01153]
[1779335379789,43.11,77960.01,0.0,-0.98701,1e-05,2.01202]
[1779335385739,43.11,77959.71,0.0,-0.98702,1e-05,2.01149]
[1779335390865,43.11,77959.44,0.0,-0.98702,1e-05,2.01102]
[1779335395899,43.11,77956.19,0.0,-0.98706,1e-05,2.00533]
[1779335400934,43.11,77957.0,0.0,-0.98705,1e-05,2.00675]
[1779335405972,43.11,77956.56,0.0,-0.98706,1e-05,2.00598]
[1779335411005,43.11,77956.97,0.0,-0.98705,1e-05,2.0067]
[1779335416049,43.11,77958.11,0.0,-0.98704,1e-05,2.00869]
[1779335422090,43.11,77958.85,0.0,-0.98703,1e-05,2.00999]
[1779335427124,43.11,77959.71,0.0,-0.98702,1e-05,2.01149]
[1779335429139,43.11,77964.45,0.0,-0.98696,1e-05,2.01982]
[1779335434181,43.11,77960.98,0.0,-0.98701,1e-05,2.01178]
[1779335439214,43.11,77959.43,0.0,-0.98703,1e-05,2.00907]
[1779335444250,43.11,77964.09,0.0,-0.98697,1e-05,2.01724]
[1779335449285,43.11,77963.98,0.0,-0.98697,1e-05,2.01705]
[1779335454324,43.11,77962.69,0.0,-0.98699,1e-05,2.01478]
[1779335459361,43.11,77965.73,0.0,-0.98695,1e-05,2.02012]
[1779335461374,43.11,77962.62,0.0,-0.98699,1e-05,2.01466]
[1779335466410,43.11,77964.62,0.0,-0.98697,1e-05,2.01817]
[1779335471445,43.11,77960.89,0.0,-0.98701,1e-05,2.01162]
[1779335476483,43.11,77957.33,0.0,-0.98706,1e-05,2.00539]
[1779335481517,43.11,77955.84,0.0,-0.98708,1e-05,2.00279]
[1779335487559,43.11,77954.34,0.0,-0.9871,1e-05,2.00017]
[1779335492593,43.11,77951.19,0.0,-0.98715,1e-05,1.99275]
[1779335497629,43.11,77946.6,0.0,-0.98721,1e-05,1.98477]
[1779335502665,43.11,77946.65,0.0,-0.98721,1e-05,1.98486]
[1779335508706,43.11,77946.56,0.0,-0.98721,1e-05,1.9847]
[1779335516653,43.11,77948.58,0.0,-0.98718,1e-05,1.98821]
[1779335522808,43.11,77951.56,0.0,-0.98715,1e-05,1.99339]
[1779335529856,43.11,77953.02,0.0,-0.98713,1e-05,1.99593]
[1779335536794,43.11,77954.02,0.0,-0.98712,1e-05,1.99768]
[1779335541942,43.11,77955.21,0.0,-0.9871,1e-05,1.99975]
[1779335546975,43.11,77960.19,0.0,-0.98704,1e-05,2.00846]
[1779335553018,43.11,77959.61,0.0,-0.98705,1e-05,2.0061]
[1779335557046,43.12,77965.45,0.0,-0.98696,1e-05,2.01808]
[1779335562080,43.13,77966.22,0.0,-0.98693,1e-05,2.02225]
[1779335572151,43.15,77966.23,0.0,-0.9869,1e-05,2.02671]
[1779335577186,43.15,77965.51,0.0,-0.98691,1e-05,2.02544]
[1779335583228,43.15,77965.57,0.0,-0.98691,1e-05,2.02554]
[1779335586248,43.15,77975.98,0.0,-0.98677,1e-05,2.04395]
[1779335594305,43.15,77978.77,0.0,-0.98673,1e-05,2.0489]
[1779335599341,43.15,77976.61,0.0,-0.98676,1e-05,2.04609]
[1779335604376,43.15,77975.24,0.0,-0.98677,1e-05,2.04366]
[1779335609410,43.15,77971.41,0.0,-0.98682,1e-05,2.03687]
[1779335614445,43.15,77970.74,0.0,-0.98684,1e-05,2.03373]
[1779335619480,43.15,77969.67,0.0,-0.98686,1e-05,2.03184]
[1779335627430,43.15,77969.23,0.0,-0.98686,1e-05,2.03107]
[1779335632572,43.15,77969.22,0.0,-0.98686,1e-05,2.03105]
[1779335637607,43.15,77968.85,0.0,-0.98687,1e-05,2.03039]
[1779335642642,43.15,77968.8,0.0,-0.98687,1e-05,2.03031]
[1779335644656,43.15,77962.71,0.0,-0.98695,1e-05,2.01958]
[1779335648683,43.15,77960.87,0.0,-0.98697,1e-05,2.01635]
[1779335653718,43.15,77964.81,0.0,-0.98692,1e-05,2.02327]
[1779335658754,43.15,77964.83,0.0,-0.98692,1e-05,2.02331]
[1779335662781,43.15,77970.25,0.0,-0.98685,1e-05,2.03287]
[1779335667817,43.15,77968.75,0.0,-0.98687,1e-05,2.03022]
[1779335672852,43.15,77968.74,0.0,-0.98688,1e-05,2.02825]
[1779335677886,43.15,77969.09,0.0,-0.98688,1e-05,2.02887]
[1779335682926,43.15,77969.86,0.0,-0.98687,1e-05,2.03022]
[1779335683929,43.15,77962.29,0.0,-0.98697,1e-05,2.0169]
[1779335684936,43.15,77972.6,0.0,-0.98683,1e-05,2.0356]
[1779335689970,43.16,77975.43,0.0,-0.98677,1e-05,2.04323]
[1779335695012,43.17,77975.8,0.0,-0.98675,1e-05,2.04644]
[1779335700054,43.18,77978.42,0.0,-0.9867,1e-05,2.05314]
[1779335702062,43.19,77986.87,0.0,-0.98658,1e-05,2.0697]
[1779335707097,43.2,77984.81,0.0,-0.98658,1e-05,2.0684]
[1779335712131,43.21,77984.75,0.0,-0.98657,1e-05,2.07063]
[1779335717166,43.22,77984.39,0.0,-0.98656,1e-05,2.07229]
[1779335722201,43.23,77983.37,0.0,-0.98655,1e-05,2.07276]
[1779335727263,43.24,77982.38,0.0,-0.98655,1e-05,2.07326]
[1779335728245,43.24,77989.42,0.0,-0.98645,1e-05,2.08633]
[1779335729252,43.24,78008.3,0.0,-0.98619,1e-05,2.12091]
[1779335732273,43.25,78014.11,0.0,-0.98612,1e-05,2.1306]
[1779335737307,43.25,78017.46,0.0,-0.98606,1e-05,2.13852]
[1779335742343,43.26,78022.56,0.0,-0.98598,1e-05,2.14964]
[1779335743349,43.26,78032.99,0.0,-0.98583,1e-05,2.16922]
[1779335744357,43.26,78038.81,0.0,-0.98575,1e-05,2.18033]
[1779335749394,43.27,78036.68,0.0,-0.98577,1e-05,2.17779]
[1779335750402,43.27,78029.88,0.0,-0.98586,1e-05,2.16547]
[1779335754430,43.28,78024.56,0.0,-0.98592,1e-05,2.15689]
[1779335759466,43.28,78020.7,0.0,-0.98596,1e-05,2.15142]
[1779335765509,43.29,78016.89,0.0,-0.986,1e-05,2.14641]
[1779335770544,43.3,78018.81,0.0,-0.98596,1e-05,2.15157]
[1779335775578,43.3,78019.99,0.0,-0.98593,1e-05,2.15531]
[1779335780614,43.31,78019.11,0.0,-0.98593,1e-05,2.15526]
[1779335785649,43.32,78016.62,0.0,-0.98596,1e-05,2.15223]
[1779335787663,43.32,78010.88,0.0,-0.98603,1e-05,2.14234]
[1779335792698,43.33,78011.77,0.0,-0.98602,1e-05,2.14362]
[1779335797733,43.33,78013.48,0.0,-0.98598,1e-05,2.14841]
[1779335802768,43.34,78013.74,0.0,-0.98597,1e-05,2.15049]
[1779335807803,43.35,78013.04,0.0,-0.98596,1e-05,2.15078]
[1779335815769,43.36,78012.97,0.0,-0.98595,1e-05,2.15313]
[1779335820893,43.36,78011.97,0.0,-0.98595,1e-05,2.15282]
[1779335825928,43.37,78011.77,0.0,-0.98594,1e-05,2.15396]
[1779335831971,43.38,78012.07,0.0,-0.98592,1e-05,2.15629]
[1779335842041,43.39,78010.13,0.0,-0.98592,1e-05,2.15591]
[1779335851104,43.4,78007.93,0.0,-0.98595,1e-05,2.15235]
[1779335856141,43.41,78007.38,0.0,-0.98595,1e-05,2.15273]
[1779335861175,43.41,78006.62,0.0,-0.98595,1e-05,2.1527]
[1779335866209,43.42,78007.36,0.0,-0.98593,1e-05,2.15542]
[1779335871244,43.42,78008.38,0.0,-0.9859,1e-05,2.15863]
[1779335876280,43.43,78008.97,0.0,-0.98588,1e-05,2.16105]
[1779335881315,43.43,78009.6,0.0,-0.98586,1e-05,2.16352]
[1779335886350,43.44,78008.5,0.0,-0.98587,1e-05,2.1628]
[1779335893400,43.45,78008.18,0.0,-0.98586,1e-05,2.16403]
[1779335898435,43.45,78007.42,0.0,-0.98586,1e-05,2.16391]
[1779335903470,43.46,78005.82,0.0,-0.98587,1e-05,2.16222]
[1779335908506,43.46,78004.43,0.0,-0.98588,1e-05,2.16094]
[1779335913541,43.47,78015.15,0.0,-0.98574,1e-05,2.17994]
[1779335915555,43.47,78020.32,0.0,-0.98566,1e-05,2.18997]
[1779335918575,43.47,78027.36,0.0,-0.98556,1e-05,2.20367]
[1779335923610,43.47,78028.9,0.0,-0.98553,1e-05,2.20745]
[1779335928648,43.48,78034.79,0.0,-0.98544,1e-05,2.21935]
[1779335934690,43.48,78037.11,0.0,-0.9854,1e-05,2.22461]
[1779335939724,43.48,78037.92,0.0,-0.98539,1e-05,2.22688]
[1779335944759,43.49,78032.29,0.0,-0.98546,1e-05,2.21705]
[1779335945767,43.49,78025.69,0.0,-0.98555,1e-05,2.20487]
[1779335950802,43.49,78020.39,0.0,-0.98562,1e-05,2.19597]
[1779335956844,43.5,78019.27,0.0,-0.98562,1e-05,2.1951]
[1779335961880,43.5,78015.95,0.0,-0.98566,1e-05,2.18996]
[1779335968931,43.51,78015.56,0.0,-0.98566,1e-05,2.19071]
[1779335974973,43.51,78014.88,0.0,-0.98567,1e-05,2.18865]
[1779335985045,43.52,78014.14,0.0,-0.98566,1e-05,2.18939]
[1779335991087,43.53,78013.58,0.0,-0.98566,1e-05,2.18961]
[1779335996123,43.53,78012.86,0.0,-0.98566,1e-05,2.18931]
[1779336001159,43.53,78011.98,0.0,-0.98567,1e-05,2.18872]
[1779336006194,43.54,78011.38,0.0,-0.98567,1e-05,2.18866]
[1779336009216,43.54,78017.35,0.0,-0.98558,1e-05,2.20058]
[1779336014250,43.55,78020.87,0.0,-0.98552,1e-05,2.20808]
[1779336018278,43.55,78026.94,0.0,-0.98543,1e-05,2.22011]
[1779336023316,43.55,78030.47,0.0,-0.98538,1e-05,2.2275]
[1779336029358,43.55,78033.21,0.0,-0.98533,1e-05,2.23338]
[1779336030364,43.56,78041.12,0.0,-0.98522,1e-05,2.24861]
[1779336031371,43.56,78047.57,0.0,-0.98514,1e-05,2.25886]
[1779336032378,43.56,78040.14,0.0,-0.98524,1e-05,2.24487]
[1779336037413,43.56,78042.17,0.0,-0.98521,1e-05,2.24931]
[1779336039427,43.56,78036.72,0.0,-0.98529,1e-05,2.23924]
[1779336044465,43.56,78041.67,0.0,-0.98521,1e-05,2.24923]
[1779336049497,43.56,78043.22,0.0,-0.98518,1e-05,2.25271]
[1779336055486,43.57,78043.51,0.0,-0.98518,1e-05,2.25389]
[1779336060574,43.57,78041.84,0.0,-0.9852,1e-05,2.25123]
[1779336065610,43.57,78041.52,0.0,-0.9852,1e-05,2.25116]
[1779336070645,43.57,78042.11,0.0,-0.98518,1e-05,2.25279]
[1779336075679,43.58,78041.36,0.0,-0.98519,1e-05,2.25188]
[1779336080715,43.58,78041.83,0.0,-0.98518,1e-05,2.25328]
[1779336085749,43.58,78042.54,0.0,-0.98517,1e-05,2.25512]
[1779336093808,43.58,78043.54,0.0,-0.98516,1e-05,2.25564]
[1779336098843,43.58,78042.65,0.0,-0.98517,1e-05,2.25443]
[1779336101864,43.59,78047.88,0.0,-0.98509,1e-05,2.26465]
[1779336103877,43.59,78053.7,0.0,-0.98501,1e-05,2.27589]
[1779336106899,43.59,78046.61,0.0,-0.98511,1e-05,2.26257]
[1779336111934,43.59,78042.13,0.0,-0.98517,1e-05,2.25453]
[1779336116968,43.59,78042.77,0.0,-0.98515,1e-05,2.25623]
[1779336124020,43.59,78042.34,0.0,-0.98516,1e-05,2.25608]
[1779336129054,43.6,78044.19,0.0,-0.98513,1e-05,2.26005]
[1779336132077,43.6,78050.71,0.0,-0.98503,1e-05,2.27274]
[1779336133083,43.6,78051.88,0.0,-0.98501,1e-05,2.27505]
[1779336138120,43.6,78051.73,0.0,-0.98501,1e-05,2.27505]
[1779336143152,43.6,78048.36,0.0,-0.98506,1e-05,2.26893]
[1779336148188,43.6,78049.9,0.0,-0.98503,1e-05,2.27221]
[1779336153223,43.6,78051.43,0.0,-0.98502,1e-05,2.27336]
[1779336159265,43.6,78051.29,0.0,-0.98502,1e-05,2.27346]
[1779336164300,43.6,78054.03,0.0,-0.98498,1e-05,2.27902]
[1779336166313,43.6,78059.79,0.0,-0.9849,1e-05,2.29018]
[1779336167321,43.6,78061.99,0.0,-0.98486,1e-05,2.29445]
[1779336172357,43.61,78064.49,0.0,-0.98483,1e-05,2.29944]
[1779336177392,43.61,78065.54,0.0,-0.98481,1e-05,2.30159]
[1779336182427,43.61,78066.6,0.0,-0.98479,1e-05,2.30374]
[1779336187462,43.61,78066.34,0.0,-0.9848,1e-05,2.30335]
[1779336192497,43.61,78060.97,0.0,-0.98487,1e-05,2.29317]
[1779336198540,43.61,78056.84,0.0,-0.98493,1e-05,2.28551]
[1779336203574,43.61,78049.48,0.0,-0.98503,1e-05,2.27167]
[1779336208609,43.61,78046.45,0.0,-0.98508,1e-05,2.26626]
[1779336213643,43.61,78046.86,0.0,-0.98508,1e-05,2.26529]
[1779336218679,43.61,78052.06,0.0,-0.985,1e-05,2.27551]
[1779336223713,43.62,78049.26,0.0,-0.98504,1e-05,2.27044]
[1779336228749,43.62,78046.34,0.0,-0.98508,1e-05,2.26517]
[1779336229755,43.62,78040.28,0.0,-0.98517,1e-05,2.25373]
[1779336231769,43.62,78032.99,0.0,-0.98527,1e-05,2.24014]
[1779336234791,43.62,78038.75,0.0,-0.98519,1e-05,2.25135]
[1779336239828,43.62,78044.06,0.0,-0.98511,1e-05,2.26191]
[1779336244863,43.62,78050.36,0.0,-0.98501,1e-05,2.2743]
[1779336249898,43.62,78054.08,0.0,-0.98496,1e-05,2.28171]
[1779336254935,43.62,78054.32,0.0,-0.98495,1e-05,2.28246]
[1779336259971,43.63,78053.75,0.0,-0.98496,1e-05,2.28165]
[1779336265014,43.63,78058.14,0.0,-0.98489,1e-05,2.29035]
[1779336270040,43.63,78060.1,0.0,-0.98486,1e-05,2.29432]
[1779336275083,43.63,78059.55,0.0,-0.98488,1e-05,2.29132]
[1779336280118,43.63,78059.44,0.0,-0.98488,1e-05,2.29128]
[1779336285154,43.63,78056.86,0.0,-0.98492,1e-05,2.28651]
[1779336290188,43.63,78056.86,0.0,-0.98492,1e-05,2.2867]
[1779336296229,43.63,78060.25,0.0,-0.98486,1e-05,2.2934]
[1779336301265,43.63,78059.1,0.0,-0.98488,1e-05,2.29132]
[1779336306300,43.63,78065.15,0.0,-0.98479,1e-05,2.30309]
[1779336308314,43.63,78066.58,0.0,-0.98477,1e-05,2.30586]
[1779336313350,43.63,78064.96,0.0,-0.98479,1e-05,2.30275]
[1779336318383,43.63,78070.19,0.0,-0.98472,1e-05,2.31288]
[1779336323421,43.63,78073.36,0.0,-0.98467,1e-05,2.31895]
[1779336328453,43.63,78079.64,0.0,-0.98458,1e-05,2.33106]
[1779336333488,43.63,78080.32,0.0,-0.98458,1e-05,2.33013]
[1779336339533,43.63,78079.94,0.0,-0.98459,1e-05,2.32926]
[1779336345575,43.63,78080.01,0.0,-0.98459,1e-05,2.3293]
[1779336350609,43.63,78085.4,0.0,-0.98451,1e-05,2.33973]
[1779336355644,43.63,78087.69,0.0,-0.98448,1e-05,2.3441]
[1779336360681,43.63,78089.08,0.0,-0.98446,1e-05,2.34671]
[1779336365715,43.63,78092.44,0.0,-0.98441,1e-05,2.35319]
[1779336370750,43.63,78094.75,0.0,-0.98438,1e-05,2.35757]
[1779336375784,43.63,78096.93,0.0,-0.98434,1e-05,2.36167]
[1779336380820,43.63,78096.41,0.0,-0.98435,1e-05,2.36043]
[1779336385854,43.63,78097.58,0.0,-0.98434,1e-05,2.36248]
[1779336390890,43.62,78097.47,0.0,-0.98434,1e-05,2.36194]
[1779336395927,43.62,78097.41,0.0,-0.98436,1e-05,2.35935]
[1779336400964,43.62,78097.91,0.0,-0.98435,1e-05,2.35999]
[1779336406000,43.62,78096.46,0.0,-0.98438,1e-05,2.3568]
[1779336411039,43.62,78101.0,0.0,-0.98431,2e-05,2.36538]
[1779336416072,43.62,78102.92,0.0,-0.98429,2e-05,2.36871]
[1779336419096,43.62,78108.99,0.0,-0.9842,2e-05,2.38041]
[1779336424132,43.61,78107.17,0.0,-0.98423,2e-05,2.37631]
[1779336429168,43.61,78108.71,0.0,-0.98421,2e-05,2.37888]
[1779336435213,43.61,78107.72,0.0,-0.98423,2e-05,2.37635]
[1779336440248,43.61,78103.95,0.0,-0.98429,2e-05,2.36847]
[1779336443270,43.61,78096.34,0.0,-0.98441,1e-05,2.35325]
[1779336446291,43.61,78090.12,0.0,-0.9845,1e-05,2.34091]
[1779336450322,43.61,78084.61,0.0,-0.98458,1e-05,2.33002]
[1779336455369,43.61,78078.73,0.0,-0.98468,1e-05,2.31638]
[1779336460403,43.61,78068.84,0.0,-0.98483,1e-05,2.29724]
[1779336461411,43.61,78067.02,0.0,-0.98486,1e-05,2.29376]
[1779336464432,43.61,78060.36,0.0,-0.98495,1e-05,2.28109]
[1779336465438,43.61,78049.82,0.0,-0.9851,1e-05,2.261]
[1779336466446,43.61,78049.07,0.0,-0.98511,1e-05,2.25966]
[1779336472488,43.61,78052.24,0.0,-0.98506,1e-05,2.26629]
[1779336479540,43.61,78054.83,0.0,-0.98502,1e-05,2.27194]
[1779336484571,43.61,78051.52,0.0,-0.98506,1e-05,2.26614]
[1779336489607,43.62,78045.29,0.0,-0.98515,1e-05,2.25484]
[1779336493642,43.62,78052.73,0.0,-0.98504,1e-05,2.26952]
[1779336494648,43.62,78058.82,0.0,-0.98495,1e-05,2.28128]
[1779336495656,43.62,78063.87,0.0,-0.98488,1e-05,2.29106]
[1779336496661,43.62,78060.71,0.0,-0.98492,1e-05,2.28505]
[1779336502703,43.62,78063.55,0.0,-0.98488,1e-05,2.291]
[1779336507738,43.62,78069.54,0.0,-0.98479,1e-05,2.30286]
[1779336512773,43.62,78072.88,0.0,-0.98475,1e-05,2.30738]
[1779336515794,43.62,78067.32,0.0,-0.98483,1e-05,2.29679]
[1779336518815,43.62,78062.0,0.0,-0.98491,1e-05,2.28673]
[1779336523850,43.63,78060.71,0.0,-0.98492,1e-05,2.28465]
[1779336528885,43.63,78060.25,0.0,-0.98492,1e-05,2.28419]
[1779336530904,43.63,78044.49,0.0,-0.98515,1e-05,2.25433]
[1779336531911,43.63,78031.94,0.0,-0.98533,1e-05,2.23077]
[1779336533929,43.63,78026.62,0.0,-0.9854,1e-05,2.22115]
[1779336537953,43.63,78020.88,0.0,-0.98547,1e-05,2.21121]
[1779336542989,43.64,78019.24,0.0,-0.98549,1e-05,2.20921]
[1779336545002,43.64,78011.81,0.0,-0.98559,1e-05,2.19581]
[1779336549032,43.65,78000.89,0.0,-0.98573,1e-05,2.17656]
[1779336552053,43.65,77994.4,0.0,-0.98582,1e-05,2.16543]
[1779336557092,43.65,77988.45,0.0,-0.9859,1e-05,2.15484]
[1779336558095,43.65,77981.41,0.0,-0.98599,1e-05,2.14228]
[1779336559103,43.65,77970.61,0.0,-0.98613,1e-05,2.12299]
[1779336565144,43.66,77967.89,0.0,-0.98616,1e-05,2.12013]
[1779336569187,43.67,77960.62,0.0,-0.98624,1e-05,2.10843]
[1779336571200,43.67,77943.17,0.0,-0.98648,1e-05,2.07597]
[1779336572207,43.67,77936.62,0.0,-0.98656,1e-05,2.06477]
[1779336577242,43.68,77934.55,0.0,-0.98658,1e-05,2.06326]
[1779336581270,43.69,77939.57,0.0,-0.9865,1e-05,2.07385]
[1779336586306,43.7,77938.45,0.0,-0.9865,1e-05,2.07394]
[1779336591342,43.71,77936.62,0.0,-0.9865,1e-05,2.07277]
[1779336592349,43.71,77923.81,0.0,-0.98667,1e-05,2.05057]
[1779336597386,43.72,77921.13,0.0,-0.98669,1e-05,2.04818]
[1779336601414,43.73,77928.16,0.0,-0.98658,1e-05,2.0624]
[1779336604442,43.73,77933.29,0.0,-0.9865,1e-05,2.07279]
[1779336610483,43.74,77931.38,0.0,-0.98651,1e-05,2.07197]
[1779336615518,43.77,77936.33,0.0,-0.9864,1e-05,2.08661]
[1779336617533,43.77,77941.08,0.0,-0.98633,1e-05,2.09589]
[1779336620554,43.78,77943.54,0.0,-0.98629,1e-05,2.10144]
[1779336625588,43.78,77942.16,0.0,-0.98629,1e-05,2.10082]
[1779336636664,43.8,77940.4,0.0,-0.9863,1e-05,2.09969]
[1779336642708,43.81,77944.95,0.0,-0.98622,1e-05,2.11002]
[1779336647747,43.82,77946.0,0.0,-0.98619,1e-05,2.11368]
[1779336652779,43.82,77946.78,0.0,-0.98617,1e-05,2.11684]
[1779336658821,43.83,77947.46,0.0,-0.98615,1e-05,2.12014]
[1779336663869,43.84,77948.22,0.0,-0.98612,1e-05,2.12323]
[1779336668891,43.85,77949.99,0.0,-0.98608,1e-05,2.12845]
[1779336673927,43.86,77952.37,0.0,-0.98604,1e-05,2.13439]
[1779336676949,43.86,77947.23,0.0,-0.9861,1e-05,2.12609]
[1779336681982,43.87,77942.98,0.0,-0.98615,1e-05,2.12013]
[1779336686010,43.87,77937.94,0.0,-0.9862,1e-05,2.11246]
[1779336691044,43.88,77938.34,0.0,-0.9862,1e-05,2.11294]
[1779336696081,43.89,77940.67,0.0,-0.98615,1e-05,2.11889]
[1779336701116,43.89,77941.39,0.0,-0.98613,1e-05,2.12191]
[1779336704136,43.9,77947.06,0.0,-0.98604,1e-05,2.13315]
[1779336709171,43.91,77944.1,0.0,-0.98607,1e-05,2.12945]
[1779336714207,43.91,77944.94,0.0,-0.98605,1e-05,2.13262]
[1779336720249,43.92,77944.63,0.0,-0.98604,1e-05,2.13403]
[1779336725287,43.93,77948.85,0.0,-0.98597,1e-05,2.14325]
[1779336730320,43.93,77949.69,0.0,-0.98595,1e-05,2.14634]
[1779336735354,43.94,77951.58,0.0,-0.98591,1e-05,2.15134]
[1779336737369,43.94,77935.55,0.0,-0.98612,1e-05,2.12299]
[1779336738376,43.95,77930.1,0.0,-0.98619,1e-05,2.11356]
[1779336743411,43.95,77930.05,0.0,-0.98618,1e-05,2.11534]
[1779336748446,43.99,77927.53,0.0,-0.98615,1e-05,2.11926]
[1779336753482,44.06,77924.67,0.0,-0.98606,1e-05,2.12961]
[1779336758515,44.13,77919.8,0.0,-0.98601,1e-05,2.1372]
[1779336764558,44.14,77916.12,0.0,-0.98604,1e-05,2.13243]
[1779336769592,44.15,77913.59,0.0,-0.98606,1e-05,2.12941]
[1779336775634,44.15,77912.09,0.0,-0.98607,1e-05,2.12851]
[1779336780670,44.16,77911.22,0.0,-0.98607,1e-05,2.12843]
[1779336785708,44.17,77911.04,0.0,-0.98606,1e-05,2.12957]
[1779336788730,44.17,77913.61,0.0,-0.98602,1e-05,2.13502]
[1779336791751,44.17,77918.98,0.0,-0.98594,1e-05,2.14549]
[1779336796789,44.18,77919.31,0.0,-0.98593,1e-05,2.14729]
[1779336801823,44.18,77916.18,0.0,-0.98596,1e-05,2.14282]
[1779336806858,44.19,77913.16,0.0,-0.98599,1e-05,2.13858]
[1779336810885,44.19,77907.59,0.0,-0.98606,1e-05,2.12954]
[1779336813906,44.2,77903.91,0.0,-0.98612,1e-05,2.1217]
[1779336818941,44.2,77903.95,0.0,-0.98611,1e-05,2.12312]
[1779336820958,44.2,77910.86,0.0,-0.98601,1e-05,2.13606]
[1779336821966,44.2,77911.35,0.0,-0.986,1e-05,2.13719]
[1779336830025,44.21,77910.95,0.0,-0.98599,1e-05,2.13838]
[1779336836062,44.22,77909.2,0.0,-0.986,1e-05,2.13688]
[1779336841098,44.22,77906.52,0.0,-0.98603,1e-05,2.13323]
[1779336846133,44.23,77906.61,0.0,-0.98602,1e-05,2.13457]
[1779336851167,44.23,77908.62,0.0,-0.98598,1e-05,2.13935]
[1779336856203,44.24,77911.22,0.0,-0.98594,1e-05,2.14514]
[1779336862245,44.24,77911.14,0.0,-0.98593,1e-05,2.14631]
[1779336867280,44.25,77911.37,0.0,-0.98592,1e-05,2.1478]
[1779336872314,44.25,77911.43,0.0,-0.98592,1e-05,2.14694]
[1779336880372,44.26,77911.39,0.0,-0.98591,1e-05,2.14859]
[1779336887421,44.27,77910.32,0.0,-0.98592,1e-05,2.14818]
[1779336892456,44.27,77907.97,0.0,-0.98594,1e-05,2.14501]
[1779336900512,44.28,77906.67,0.0,-0.98594,1e-05,2.14444]
[1779336905546,44.28,77911.69,0.0,-0.98587,1e-05,2.15457]
[1779336910582,44.29,77911.5,0.0,-0.98586,1e-05,2.15522]
[1779336915616,44.29,77912.22,0.0,-0.98584,1e-05,2.1575]
[1779336920653,44.3,77911.55,0.0,-0.98585,1e-05,2.15728]
[1779336925689,44.3,77912.96,0.0,-0.98582,1e-05,2.16083]
[1779336930725,44.3,77923.33,0.0,-0.98567,1e-05,2.18067]
[1779336935760,44.31,77926.03,0.0,-0.98564,1e-05,2.18435]
[1779336940795,44.31,77924.27,0.0,-0.98566,1e-05,2.18199]
[1779336945830,44.31,77930.36,0.0,-0.98557,1e-05,2.19396]
[1779336950865,44.32,77931.78,0.0,-0.98554,1e-05,2.19732]
[1779336954893,44.32,77936.94,0.0,-0.98547,1e-05,2.20739]
[1779336956906,44.32,77943.7,0.0,-0.98537,1e-05,2.22013]
[1779336961946,44.32,77947.53,0.0,-0.98531,1e-05,2.22775]
[1779336966981,44.33,77949.44,0.0,-0.98528,1e-05,2.23181]
[1779336973023,44.33,77951.65,0.0,-0.98525,1e-05,2.23656]
[1779336978057,44.33,77954.74,0.0,-0.9852,1e-05,2.24284]
[1779336983093,44.33,77955.16,0.0,-0.98519,1e-05,2.24417]
[1779336988129,44.33,77956.13,0.0,-0.98517,1e-05,2.24654]
[1779336993164,44.34,77959.67,0.0,-0.98513,1e-05,2.25162]
[1779336998198,44.34,77960.55,0.0,-0.98511,1e-05,2.25381]
[1779337003233,44.34,77960.49,0.0,-0.98511,1e-05,2.25435]
[1779337008269,44.34,77963.46,0.0,-0.98506,1e-05,2.26047]
[1779337012297,44.35,77965.93,0.0,-0.98502,1e-05,2.26547]
[1779337015320,44.35,77969.26,0.0,-0.98498,1e-05,2.27193]
[1779337020355,44.35,77967.39,0.0,-0.985,1e-05,2.26872]
[1779337025389,44.35,77968.65,0.0,-0.98498,1e-05,2.27136]
[1779337030425,44.35,77968.25,0.0,-0.98498,1e-05,2.27086]
[1779337033446,44.35,77973.24,0.0,-0.98491,1e-05,2.28039]
[1779337038481,44.35,77971.46,0.0,-0.98494,1e-05,2.27717]
[1779337043516,44.35,77971.21,0.0,-0.98494,1e-05,2.27683]
[1779337049557,44.35,77970.1,0.0,-0.98495,1e-05,2.27488]
[1779337058621,44.35,77969.35,0.0,-0.98498,1e-05,2.27157]
[1779337066678,44.35,77968.19,0.0,-0.98499,1e-05,2.26959]
[1779337071711,44.35,77968.19,0.0,-0.98499,1e-05,2.26971]
[1779337077754,44.35,77967.72,0.0,-0.985,1e-05,2.26895]
[1779337082788,44.36,77965.4,0.0,-0.98503,1e-05,2.26467]
[1779337088831,44.36,77964.54,0.0,-0.98504,1e-05,2.26324]
[1779337096887,44.36,77964.64,0.0,-0.98504,1e-05,2.26367]
[1779337101922,44.36,77964.53,0.0,-0.98504,1e-05,2.26362]
[1779337102928,44.36,77958.06,0.0,-0.98513,1e-05,2.25154]
[1779337106956,44.36,77953.79,0.0,-0.98519,1e-05,2.24382]
[1779337111992,44.36,77943.65,0.0,-0.98534,1e-05,2.2233]
[1779337117028,44.36,77944.66,0.0,-0.98532,1e-05,2.22575]
[1779337120054,44.36,77931.55,0.0,-0.9855,1e-05,2.20192]
[1779337121060,44.37,77927.21,0.0,-0.98556,1e-05,2.19411]
[1779337126094,44.37,77928.06,0.0,-0.98554,1e-05,2.19653]
[1779337130123,44.37,77923.02,0.0,-0.9856,1e-05,2.188]
[1779337137172,44.38,77919.13,0.0,-0.98565,1e-05,2.18217]
[1779337142206,44.38,77917.68,0.0,-0.98566,1e-05,2.18043]
[1779337147244,44.38,77916.07,0.0,-0.98568,1e-05,2.17839]
[1779337150263,44.39,77908.29,0.0,-0.98578,1e-05,2.16478]
[1779337151269,44.39,77905.52,0.0,-0.98581,1e-05,2.15996]
[1779337156304,44.39,77904.51,0.0,-0.98582,1e-05,2.15916]
[1779337163282,44.4,77903.27,0.0,-0.98583,1e-05,2.15837]
[1779337168388,44.4,77907.41,0.0,-0.98576,1e-05,2.16708]
[1779337173424,44.41,77906.42,0.0,-0.98578,1e-05,2.16419]
[1779337178460,44.41,77906.94,0.0,-0.98576,1e-05,2.16609]
[1779337184501,44.42,77907.17,0.0,-0.98575,1e-05,2.16762]
[1779337190544,44.42,77906.89,0.0,-0.98575,1e-05,2.16821]
[1779337195582,44.42,77905.77,0.0,-0.98576,1e-05,2.1671]
[1779337200614,44.43,77906.19,0.0,-0.98574,1e-05,2.16878]
[1779337209678,44.44,77906.39,0.0,-0.98573,1e-05,2.17075]
[1779337214713,44.44,77908.86,0.0,-0.98569,1e-05,2.17609]
[1779337219748,44.44,77907.77,0.0,-0.9857,1e-05,2.17495]
[1779337224783,44.45,77904.29,0.0,-0.98574,1e-05,2.16951]
[1779337227803,44.45,77900.2,0.0,-0.98579,1e-05,2.16266]
[1779337232839,44.45,77898.73,0.0,-0.98581,1e-05,2.15895]
[1779337237874,44.46,77902.55,0.0,-0.98575,1e-05,2.1669]
[1779337238881,44.46,77910.13,0.0,-0.98565,1e-05,2.18085]
[1779337239888,44.46,77915.43,0.0,-0.98558,1e-05,2.19069]
[1779337244923,44.46,77918.13,0.0,-0.98553,1e-05,2.19638]
[1779337249958,44.46,77918.1,0.0,-0.98553,1e-05,2.19704]
[1779337252979,44.47,77924.34,0.0,-0.98544,1e-05,2.20889]
[1779337258019,44.47,77925.72,0.0,-0.98542,1e-05,2.21199]
[1779337263058,44.47,77927.41,0.0,-0.98539,1e-05,2.21562]
[1779337268092,44.47,77929.88,0.0,-0.98535,1e-05,2.22065]
[1779337273127,44.47,77932.48,0.0,-0.98531,1e-05,2.2259]
[1779337278161,44.48,77935.11,0.0,-0.98527,1e-05,2.23118]
[1779337283199,44.48,77939.31,0.0,-0.98521,1e-05,2.23937]
[1779337288234,44.48,77941.35,0.0,-0.98518,1e-05,2.24355]
[1779337294202,44.48,77944.75,0.0,-0.98514,1e-05,2.24824]
[1779337299311,44.48,77946.37,0.0,-0.98511,1e-05,2.25164]
[1779337307367,44.49,77948.57,0.0,-0.98508,1e-05,2.25634]
[1779337312402,44.49,77950.85,0.0,-0.98504,1e-05,2.26096]
[1779337313410,44.49,77956.55,0.0,-0.98496,1e-05,2.27173]
[1779337314416,44.49,77962.05,0.0,-0.98488,1e-05,2.28214]
[1779337315423,44.49,77963.68,0.0,-0.98486,1e-05,2.28525]
[1779337320458,44.49,77961.12,0.0,-0.98489,1e-05,2.28059]
[1779337324485,44.49,77959.67,0.0,-0.98491,1e-05,2.27805]
[1779337329521,44.49,77962.01,0.0,-0.98488,1e-05,2.28273]
[1779337334556,44.49,77963.25,0.0,-0.98486,1e-05,2.28532]
[1779337339590,44.49,77962.96,0.0,-0.98486,1e-05,2.28498]
[1779337345633,44.49,77961.67,0.0,-0.98488,1e-05,2.28282]
[1779337350669,44.49,77961.72,0.0,-0.98487,1e-05,2.28316]
[1779337355705,44.5,77961.04,0.0,-0.98489,1e-05,2.28005]
[1779337360740,44.5,77962.71,0.0,-0.98487,1e-05,2.28349]
[1779337365775,44.5,77963.13,0.0,-0.98486,1e-05,2.28457]
[1779337370810,44.5,77962.47,0.0,-0.98487,1e-05,2.28362]
[1779337376852,44.5,77961.43,0.0,-0.98488,1e-05,2.28203]
[1779337381887,44.5,77958.27,0.0,-0.98492,1e-05,2.2764]
[1779337385915,44.5,77953.07,0.0,-0.98499,1e-05,2.2669]
[1779337391958,44.5,77951.46,0.0,-0.98501,1e-05,2.26436]
[1779337396996,44.51,77952.24,0.0,-0.985,1e-05,2.26622]
[1779337402031,44.51,77953.18,0.0,-0.98498,1e-05,2.26835]
[1779337407067,44.51,77953.32,0.0,-0.98498,1e-05,2.26897]
[1779337412100,44.51,77954.35,0.0,-0.98497,1e-05,2.26913]
[1779337418143,44.51,77954.86,0.0,-0.98496,1e-05,2.27049]
[1779337423179,44.51,77955.18,0.0,-0.98496,1e-05,2.2714]
[1779337429219,44.51,77955.64,0.0,-0.98495,1e-05,2.2726]
[1779337434254,44.52,77956.39,0.0,-0.98493,1e-05,2.27427]
[1779337439290,44.52,77956.33,0.0,-0.98493,1e-05,2.27442]
[1779337444325,44.52,77954.07,0.0,-0.98496,1e-05,2.27044]
[1779337449360,44.52,77955.93,0.0,-0.98494,1e-05,2.27421]
[1779337454394,44.52,77954.89,0.0,-0.98495,1e-05,2.27252]
[1779337459430,44.52,77955.33,0.0,-0.98494,1e-05,2.27361]
[1779337465405,44.52,77956.4,0.0,-0.98492,1e-05,2.27594]
[1779337471520,44.52,77956.53,0.0,-0.98493,1e-05,2.2744]
[1779337476552,44.53,77956.26,0.0,-0.98493,1e-05,2.27419]
[1779337483602,44.53,77955.25,0.0,-0.98494,1e-05,2.27271]
[1779337488637,44.53,77954.8,0.0,-0.98495,1e-05,2.27215]
[1779337495687,44.53,77954.42,0.0,-0.98495,1e-05,2.27183]
[1779337500722,44.53,77955.91,0.0,-0.98493,1e-05,2.27489]
[1779337505756,44.53,77955.84,0.0,-0.98493,1e-05,2.27503]
[1779337510792,44.53,77955.33,0.0,-0.98493,1e-05,2.27429]
[1779337515827,44.53,77954.65,0.0,-0.98494,1e-05,2.27324]
[1779337522876,44.54,77954.29,0.0,-0.98494,1e-05,2.27286]
[1779337527910,44.54,77957.38,0.0,-0.9849,1e-05,2.27884]
[1779337532946,44.54,77957.67,0.0,-0.98491,1e-05,2.27743]
[1779337537980,44.54,77958.98,0.0,-0.98489,1e-05,2.28007]
[1779337545030,44.54,77958.29,0.0,-0.98489,1e-05,2.279]
[1779337550065,44.54,77958.63,0.0,-0.98489,1e-05,2.27979]
[1779337555101,44.54,77958.92,0.0,-0.98488,1e-05,2.28048]
[1779337562150,44.54,77958.13,0.0,-0.98489,1e-05,2.27922]
[1779337566191,44.54,77965.05,0.0,-0.98479,1e-05,2.29241]
[1779337571226,44.54,77967.08,0.0,-0.98476,1e-05,2.2963]
[1779337576262,44.54,77967.01,0.0,-0.98476,1e-05,2.29621]
[1779337582304,44.54,77970.45,0.0,-0.98471,1e-05,2.30273]
[1779337587341,44.54,77970.07,0.0,-0.98472,1e-05,2.30196]
[1779337593382,44.54,77969.33,0.0,-0.98474,1e-05,2.29835]
[1779337598416,44.54,77968.48,0.0,-0.98476,1e-05,2.2967]
[1779337603452,44.54,77970.27,0.0,-0.98473,1e-05,2.30005]
[1779337608486,44.54,77970.21,0.0,-0.98473,1e-05,2.29985]
[1779337614529,44.54,77970.82,0.0,-0.98472,1e-05,2.3009]
[1779337619564,44.54,77970.16,0.0,-0.98473,1e-05,2.29956]
[1779337624598,44.54,77970.11,0.0,-0.98474,1e-05,2.29937]
[1779337629633,44.54,77969.54,0.0,-0.98474,1e-05,2.29819]
[1779337634668,44.54,77969.59,0.0,-0.98474,1e-05,2.29818]
[1779337641717,44.54,77969.37,0.0,-0.98475,1e-05,2.29763]
[1779337646753,44.54,77967.29,0.0,-0.98478,1e-05,2.29359]
[1779337651788,44.54,77969.03,0.0,-0.98477,1e-05,2.29467]
[1779337656822,44.54,77968.87,0.0,-0.98477,1e-05,2.29429]
[1779337661857,44.54,77968.84,0.0,-0.98477,1e-05,2.29416]
[1779337666893,44.54,77964.81,0.0,-0.98483,1e-05,2.2865]
[1779337671928,44.54,77964.7,0.0,-0.98483,1e-05,2.28631]
[1779337676962,44.54,77965.35,0.0,-0.98482,1e-05,2.28757]
[1779337681997,44.54,77965.72,0.0,-0.98482,1e-05,2.28829]
[1779337692068,44.54,77966.36,0.0,-0.98481,1e-05,2.28953]
[1779337697103,44.54,77966.92,0.0,-0.9848,1e-05,2.2906]
[1779337702138,44.54,77971.29,0.0,-0.98474,1e-05,2.29881]
[1779337707173,44.54,77969.09,0.0,-0.98477,1e-05,2.29461]
[1779337712208,44.54,77968.2,0.0,-0.9848,1e-05,2.2908]
[1779337719257,44.54,77968.21,0.0,-0.9848,1e-05,2.29088]
[1779337724292,44.54,77966.25,0.0,-0.98482,1e-05,2.28725]
[1779337729326,44.54,77969.51,0.0,-0.98478,1e-05,2.29345]
[1779337735369,44.54,77968.39,0.0,-0.98479,1e-05,2.29136]
[1779337741335,44.54,77967.83,0.0,-0.9848,1e-05,2.29034]
[1779337746446,44.54,77963.34,0.0,-0.98486,1e-05,2.28191]
[1779337748461,44.54,77958.43,0.0,-0.98493,1e-05,2.27273]
[1779337753494,44.54,77962.88,0.0,-0.98487,1e-05,2.28128]
[1779337759539,44.54,77963.13,0.0,-0.98486,1e-05,2.28195]
[1779337765580,44.54,77964.01,0.0,-0.98485,1e-05,2.28384]
[1779337770619,44.54,77965.08,0.0,-0.98483,1e-05,2.28606]
[1779337775652,44.54,77967.94,0.0,-0.9848,1e-05,2.2895]
[1779337780688,44.54,77970.54,0.0,-0.98476,1e-05,2.29455]
[1779337786729,44.54,77970.72,0.0,-0.98476,1e-05,2.295]
[1779337791767,44.54,77969.97,0.0,-0.98477,1e-05,2.29366]
[1779337797810,44.54,77969.86,0.0,-0.98477,1e-05,2.29352]
[1779337802846,44.54,77969.37,0.0,-0.98478,1e-05,2.29263]
[1779337808888,44.54,77969.69,0.0,-0.98477,1e-05,2.29326]
[1779337813923,44.54,77968.81,0.0,-0.98479,1e-05,2.29162]
[1779337818958,44.54,77968.98,0.0,-0.98478,1e-05,2.29195]
[1779337825001,44.54,77969.0,0.0,-0.98478,1e-05,2.29199]
[1779337831043,44.54,77969.22,0.0,-0.98479,1e-05,2.29026]
[1779337836080,44.54,77969.04,0.0,-0.9848,1e-05,2.28991]
[1779337838095,44.54,77974.04,0.0,-0.98473,1e-05,2.29936]
[1779337845144,44.54,77975.61,0.0,-0.9847,1e-05,2.30215]
[1779337850179,44.54,77973.64,0.0,-0.98473,1e-05,2.29828]
[1779337855214,44.54,77973.23,0.0,-0.98474,1e-05,2.29738]
[1779337860249,44.54,77973.93,0.0,-0.98473,1e-05,2.29858]
[1779337865283,44.54,77975.28,0.0,-0.98471,1e-05,2.30106]
[1779337870319,44.54,77977.84,0.0,-0.98468,1e-05,2.30586]
[1779337875353,44.54,77978.16,0.0,-0.98467,1e-05,2.30641]
[1779337878375,44.54,77972.37,0.0,-0.98476,1e-05,2.29541]
[1779337883410,44.54,77971.86,0.0,-0.98476,1e-05,2.29453]
[1779337889452,44.54,77966.86,0.0,-0.98483,1e-05,2.28527]
[1779337894486,44.54,77967.12,0.0,-0.98484,1e-05,2.28383]
[1779337899523,44.54,77967.86,0.0,-0.98483,1e-05,2.28544]
[1779337904557,44.54,77967.37,0.0,-0.98483,1e-05,2.28473]
[1779337909591,44.54,77966.64,0.0,-0.98484,1e-05,2.28356]
[1779337913621,44.55,77956.91,0.0,-0.98498,1e-05,2.26546]
[1779337919662,44.55,77954.15,0.0,-0.98502,1e-05,2.26077]
[1779337924696,44.55,77955.7,0.0,-0.98499,1e-05,2.26407]
[1779337929733,44.55,77952.88,0.0,-0.98503,1e-05,2.25917]
[1779337933760,44.55,77944.58,0.0,-0.98514,1e-05,2.24403]
[1779337936781,44.55,77938.75,0.0,-0.98522,1e-05,2.23351]
[1779337941815,44.56,77937.12,0.0,-0.98524,1e-05,2.23099]
[1779337946851,44.56,77933.87,0.0,-0.98528,1e-05,2.2255]
[1779337951885,44.56,77932.52,0.0,-0.98531,1e-05,2.22148]
[1779337956922,44.56,77929.95,0.0,-0.98534,1e-05,2.21736]
[1779337962884,44.57,77927.53,0.0,-0.98537,1e-05,2.21367]
[1779337967998,44.57,77932.27,0.0,-0.9853,1e-05,2.22306]
[1779337971019,44.57,77927.24,0.0,-0.98537,1e-05,2.21412]
[1779337974041,44.57,77924.07,0.0,-0.98541,1e-05,2.20868]
[1779337980083,44.57,77920.85,0.0,-0.98545,1e-05,2.20355]
[1779337985118,44.58,77916.6,0.0,-0.9855,1e-05,2.19642]
[1779337987131,44.58,77908.18,0.0,-0.98561,1e-05,2.18133]
[1779337990153,44.58,77904.55,0.0,-0.98566,1e-05,2.17521]
[1779337995188,44.58,77904.42,0.0,-0.98566,1e-05,2.1758]
[1779338000223,44.59,77902.39,0.0,-0.98568,1e-05,2.17312]
[1779338005260,44.59,77905.85,0.0,-0.98562,1e-05,2.18022]
[1779338010293,44.6,77906.21,0.0,-0.98561,1e-05,2.18163]
[1779338015328,44.6,77901.0,0.0,-0.98569,1e-05,2.17089]
[1779338020363,44.6,77900.58,0.0,-0.98569,1e-05,2.17098]
[1779338025398,44.61,77901.02,0.0,-0.98568,1e-05,2.17264]
[1779338031439,44.61,77901.92,0.0,-0.98566,1e-05,2.17528]
[1779338036474,44.61,77903.05,0.0,-0.98563,1e-05,2.17815]
[1779338041510,44.62,77904.8,0.0,-0.9856,1e-05,2.18215]
[1779338046545,44.62,77902.57,0.0,-0.98563,1e-05,2.17891]
[1779338051580,44.62,77902.4,0.0,-0.98562,1e-05,2.17942]
[1779338060644,44.63,77903.08,0.0,-0.9856,1e-05,2.18211]
[1779338065677,44.63,77903.39,0.0,-0.98559,1e-05,2.18348]
[1779338068699,44.63,77908.23,0.0,-0.98552,1e-05,2.19274]
[1779338074740,44.64,77907.37,0.0,-0.98554,1e-05,2.18995]
[1779338079777,44.64,77906.77,0.0,-0.98554,1e-05,2.18957]
[1779338085818,44.65,77907.69,0.0,-0.98553,1e-05,2.19207]
[1779338091860,44.65,77904.63,0.0,-0.98556,1e-05,2.18733]
[1779338096896,44.65,77902.84,0.0,-0.98558,1e-05,2.1848]
[1779338101931,44.65,77903.37,0.0,-0.98557,1e-05,2.18648]
[1779338106966,44.66,77903.29,0.0,-0.98556,1e-05,2.18703]
[1779338108981,44.66,77911.26,0.0,-0.98545,1e-05,2.20181]
[1779338114016,44.66,77909.58,0.0,-0.98547,1e-05,2.19927]
[1779338119051,44.66,77908.72,0.0,-0.98548,1e-05,2.19822]
[1779338124087,44.67,77906.35,0.0,-0.98551,1e-05,2.19442]
[1779338129121,44.67,77906.25,0.0,-0.9855,1e-05,2.19477]
[1779338134156,44.67,77905.88,0.0,-0.98552,1e-05,2.19253]
[1779338139191,44.67,77904.68,0.0,-0.98553,1e-05,2.19086]
[1779338144230,44.67,77904.79,0.0,-0.98553,1e-05,2.19158]
[1779338150271,44.68,77904.73,0.0,-0.98552,1e-05,2.1921]
[1779338155306,44.68,77903.09,0.0,-0.98554,1e-05,2.18965]
[1779338160340,44.68,77902.37,0.0,-0.98555,1e-05,2.18891]
[1779338165382,44.68,77902.45,0.0,-0.98554,1e-05,2.18974]
[1779338170416,44.69,77903.4,0.0,-0.98552,1e-05,2.19203]
[1779338175451,44.69,77903.18,0.0,-0.98552,1e-05,2.19219]
[1779338179479,44.69,77897.61,0.0,-0.98559,1e-05,2.18254]
[1779338184513,44.69,77897.33,0.0,-0.98559,1e-05,2.1827]
[1779338190556,44.7,77898.18,0.0,-0.98557,1e-05,2.18505]
[1779338195591,44.7,77902.19,0.0,-0.98553,1e-05,2.19093]
[1779338201633,44.7,77901.91,0.0,-0.98553,1e-05,2.19117]
[1779338206671,44.71,77901.7,0.0,-0.98552,1e-05,2.1914]
[1779338211706,44.71,77902.53,0.0,-0.98551,1e-05,2.19353]
[1779338217748,44.71,77903.09,0.0,-0.98549,1e-05,2.19525]
[1779338222783,44.71,77903.28,0.0,-0.98549,1e-05,2.19618]
[1779338227818,44.72,77904.38,0.0,-0.98547,1e-05,2.19875]
[1779338232853,44.72,77904.65,0.0,-0.98546,1e-05,2.19979]
[1779338237889,44.72,77899.98,0.0,-0.98552,1e-05,2.19184]
[1779338243929,44.72,77900.77,0.0,-0.9855,1e-05,2.19401]
[1779338248966,44.73,77902.27,0.0,-0.98548,1e-05,2.19733]
[1779338254000,44.73,77903.24,0.0,-0.98547,1e-05,2.1976]
[1779338259038,44.73,77903.14,0.0,-0.98547,1e-05,2.198]
[1779338264073,44.73,77901.89,0.0,-0.98548,1e-05,2.1963]
[1779338269109,44.74,77901.96,0.0,-0.98548,1e-05,2.19703]
[1779338272129,44.74,77908.96,0.0,-0.98538,1e-05,2.21017]
[1779338277164,44.74,77912.06,0.0,-0.98533,1e-05,2.2163]
[1779338282199,44.74,77913.61,0.0,-0.98531,1e-05,2.21954]
[1779338287234,44.74,77913.54,0.0,-0.98531,1e-05,2.21978]
[1779338292270,44.74,77911.92,0.0,-0.98533,1e-05,2.21718]
[1779338297305,44.75,77915.62,0.0,-0.98527,1e-05,2.22434]
[1779338303347,44.75,77915.27,0.0,-0.98527,1e-05,2.22408]
[1779338309389,44.75,77913.71,0.0,-0.98529,1e-05,2.2216]
[1779338314423,44.75,77913.81,0.0,-0.9853,1e-05,2.22003]
[1779338321475,44.75,77913.19,0.0,-0.98531,1e-05,2.21937]
[1779338326510,44.75,77912.54,0.0,-0.98531,1e-05,2.21852]
[1779338331544,44.76,77912.0,0.0,-0.98532,1e-05,2.21787]
[1779338336580,44.76,77913.41,0.0,-0.98529,1e-05,2.22086]
[1779338341616,44.76,77914.48,0.0,-0.98528,1e-05,2.22313]
[1779338342623,44.76,77921.71,0.0,-0.98518,1e-05,2.23651]
[1779338347657,44.76,77925.58,0.0,-0.98512,1e-05,2.24381]
[1779338352693,44.76,77925.43,0.0,-0.98512,1e-05,2.24364]
[1779338357728,44.76,77925.17,0.0,-0.98512,1e-05,2.24327]
[1779338363769,44.76,77924.52,0.0,-0.98513,1e-05,2.24215]
[1779338368804,44.76,77922.44,0.0,-0.98516,1e-05,2.23833]
[1779338372833,44.76,77926.34,0.0,-0.98512,1e-05,2.24346]
[1779338376861,44.76,77931.53,0.0,-0.98505,1e-05,2.25306]
[1779338379881,44.76,77936.56,0.0,-0.98498,1e-05,2.26239]
[1779338386931,44.76,77939.17,0.0,-0.98494,1e-05,2.26715]
[1779338391966,44.76,77942.87,0.0,-0.98489,1e-05,2.27399]
[1779338402047,44.76,77946.09,0.0,-0.98484,1e-05,2.27982]
[1779338407082,44.76,77949.66,0.0,-0.98479,1e-05,2.28643]
[1779338412117,44.76,77946.36,0.0,-0.98484,1e-05,2.28015]
[1779338418159,44.76,77947.18,0.0,-0.98483,1e-05,2.28171]
[1779338423194,44.76,77947.95,0.0,-0.98482,1e-05,2.28321]
[1779338428231,44.76,77950.02,0.0,-0.98479,1e-05,2.28717]
[1779338433268,44.76,77952.25,0.0,-0.98477,1e-05,2.28931]
[1779338436288,44.76,77957.36,0.0,-0.9847,1e-05,2.29898]
[1779338441324,44.76,77957.04,0.0,-0.9847,1e-05,2.2984]
[1779338446358,44.76,77958.11,0.0,-0.98468,1e-05,2.30046]
[1779338452400,44.76,77958.51,0.0,-0.98468,1e-05,2.30126]
[1779338457436,44.76,77958.44,0.0,-0.98468,1e-05,2.30117]
[1779338465492,44.76,77957.83,0.0,-0.98469,1e-05,2.30007]
[1779338470453,44.76,77948.88,0.0,-0.98482,1e-05,2.28324]
[1779338475563,44.76,77945.51,0.0,-0.98486,1e-05,2.27703]
[1779338477577,44.76,77939.49,0.0,-0.98495,1e-05,2.26581]
[1779338485634,44.76,77935.25,0.0,-0.98501,1e-05,2.25819]
[1779338490671,44.76,77930.87,0.0,-0.98507,1e-05,2.25022]
[1779338496711,44.76,77928.02,0.0,-0.98512,1e-05,2.24311]
[1779338502754,44.76,77924.51,0.0,-0.98517,1e-05,2.23689]
[1779338509803,44.77,77921.39,0.0,-0.98521,1e-05,2.23145]
[1779338518865,44.77,77921.08,0.0,-0.98521,1e-05,2.23124]
[1779338524909,44.77,77914.55,0.0,-0.9853,1e-05,2.21947]
[1779338529944,44.77,77913.01,0.0,-0.98532,1e-05,2.21688]
[1779338538001,44.77,77913.09,0.0,-0.98531,1e-05,2.2174]
[1779338549080,44.77,77912.23,0.0,-0.98532,1e-05,2.21628]
[1779338554115,44.77,77911.86,0.0,-0.98534,1e-05,2.21371]
[1779338559150,44.77,77910.65,0.0,-0.98535,1e-05,2.21169]
[1779338564186,44.78,77911.66,0.0,-0.98534,1e-05,2.21374]
[1779338570149,44.78,77911.48,0.0,-0.98534,1e-05,2.21365]
[1779338575262,44.78,77911.48,0.0,-0.98534,1e-05,2.21384]
[1779338580297,44.78,77910.12,0.0,-0.98535,1e-05,2.21153]
[1779338588353,44.78,77909.93,0.0,-0.98535,1e-05,2.21149]
[1779338593389,44.78,77914.41,0.0,-0.98529,1e-05,2.21988]
[1779338598425,44.78,77913.49,0.0,-0.9853,1e-05,2.21831]
[1779338603459,44.78,77910.2,0.0,-0.98535,1e-05,2.21241]
[1779338608495,44.78,77913.25,0.0,-0.9853,1e-05,2.21814]
[1779338613530,44.78,77911.49,0.0,-0.98534,1e-05,2.21294]
[1779338620579,44.78,77912.53,0.0,-0.98533,1e-05,2.21501]
[1779338624609,44.78,77917.59,0.0,-0.98525,1e-05,2.22442]
[1779338629642,44.78,77921.63,0.0,-0.9852,1e-05,2.23198]
[1779338635683,44.78,77924.63,0.0,-0.98515,1e-05,2.23765]
[1779338640718,44.78,77927.9,0.0,-0.98511,1e-05,2.24381]
[1779338645754,44.79,77927.53,0.0,-0.98511,1e-05,2.24324]
[1779338650789,44.79,77928.64,0.0,-0.98509,1e-05,2.24543]
[1779338655824,44.79,77929.37,0.0,-0.98508,1e-05,2.24692]
[1779338661866,44.79,77926.28,0.0,-0.98513,1e-05,2.24132]
[1779338666900,44.79,77925.43,0.0,-0.98514,1e-05,2.2399]
[1779338671938,44.79,77924.73,0.0,-0.98516,1e-05,2.23661]
[1779338676970,44.79,77920.39,0.0,-0.98522,1e-05,2.22877]
[1779338684020,44.79,77920.59,0.0,-0.98521,1e-05,2.22942]
[1779338685029,44.79,77912.75,0.0,-0.98532,1e-05,2.21502]
[1779338686033,44.79,77912.75,0.0,-0.98532,1e-05,2.21508]
[1779338691069,44.79,77910.33,0.0,-0.98535,1e-05,2.21097]
[1779338696103,44.79,77907.13,0.0,-0.9854,1e-05,2.20545]
[1779338701141,44.79,77907.66,0.0,-0.98539,1e-05,2.20674]
[1779338706175,44.8,77906.96,0.0,-0.98539,1e-05,2.20577]
[1779338711210,44.8,77907.47,0.0,-0.98538,1e-05,2.20698]
[1779338716246,44.8,77907.36,0.0,-0.98538,1e-05,2.20706]
[1779338721281,44.8,77907.61,0.0,-0.98538,1e-05,2.20778]
[1779338726315,44.8,77906.32,0.0,-0.98539,1e-05,2.2057]
[1779338731351,44.8,77907.64,0.0,-0.98539,1e-05,2.20628]
[1779338736386,44.8,77906.76,0.0,-0.9854,1e-05,2.20496]
[1779338741421,44.8,77908.88,0.0,-0.98536,1e-05,2.20913]
[1779338748472,44.81,77909.08,0.0,-0.98536,1e-05,2.20988]
[1779338755520,44.81,77910.42,0.0,-0.98534,1e-05,2.21272]
[1779338761563,44.81,77911.18,0.0,-0.98532,1e-05,2.21443]
[1779338766599,44.81,77912.34,0.0,-0.98531,1e-05,2.21679]
[1779338771634,44.81,77912.21,0.0,-0.98531,1e-05,2.21679]
[1779338776668,44.81,77912.26,0.0,-0.9853,1e-05,2.21712]
[1779338781703,44.81,77912.47,0.0,-0.9853,1e-05,2.21774]
[1779338786738,44.81,77912.93,0.0,-0.98529,1e-05,2.21883]
[1779338793787,44.81,77912.22,0.0,-0.98531,1e-05,2.21576]
[1779338798822,44.82,77912.9,0.0,-0.9853,1e-05,2.21726]
[1779338803857,44.82,77913.26,0.0,-0.98529,1e-05,2.21816]
[1779338808892,44.82,77914.06,0.0,-0.98528,1e-05,2.21988]
[1779338813927,44.82,77917.61,0.0,-0.98523,1e-05,2.22663]
[1779338818963,44.82,77922.17,0.0,-0.98516,1e-05,2.23521]
[1779338821984,44.82,77927.24,0.0,-0.98509,1e-05,2.24469]
[1779338827020,44.82,77930.08,0.0,-0.98505,1e-05,2.25006]
[1779338832055,44.82,77931.6,0.0,-0.98503,1e-05,2.25299]
[1779338837089,44.82,77933.52,0.0,-0.985,1e-05,2.25665]
[1779338838099,44.82,77940.43,0.0,-0.9849,1e-05,2.26954]
[1779338839104,44.82,77940.43,0.0,-0.9849,1e-05,2.26956]
[1779338840111,44.82,77951.71,0.0,-0.98474,1e-05,2.2907]
[1779338845148,44.82,77952.28,0.0,-0.98473,1e-05,2.29157]
[1779338850181,44.82,77949.95,0.0,-0.98477,1e-05,2.28704]
[1779338855215,44.82,77950.63,0.0,-0.98477,1e-05,2.28607]
[1779338860251,44.82,77946.75,0.0,-0.98483,1e-05,2.27867]
[1779338864278,44.82,77942.72,0.0,-0.98489,1e-05,2.2711]
[1779338869313,44.82,77944.03,0.0,-0.98487,1e-05,2.2736]
[1779338874348,44.82,77946.94,0.0,-0.98483,1e-05,2.2791]
[1779338879385,44.82,77952.06,0.0,-0.98475,1e-05,2.28875]
[1779338884421,44.82,77949.65,0.0,-0.98479,1e-05,2.28418]
[1779338889455,44.82,77946.1,0.0,-0.98484,1e-05,2.27751]
[1779338898517,44.82,77947.67,0.0,-0.98482,1e-05,2.28052]
[1779338899524,44.82,77955.01,0.0,-0.98471,1e-05,2.29433]
[1779338904560,44.82,77952.52,0.0,-0.98475,1e-05,2.28956]
[1779338909595,44.82,77953.38,0.0,-0.98474,1e-05,2.29114]
[1779338914629,44.82,77954.92,0.0,-0.98473,1e-05,2.29186]
[1779338919667,44.82,77955.31,0.0,-0.98472,1e-05,2.29257]
[1779338924699,44.82,77955.75,0.0,-0.98472,1e-05,2.2934]
[1779338929735,44.82,77956.09,0.0,-0.98471,1e-05,2.29403]
[1779338934773,44.82,77956.72,0.0,-0.9847,1e-05,2.29522]
[1779338938802,44.82,77950.7,0.0,-0.98479,1e-05,2.2839]
[1779338943837,44.82,77949.06,0.0,-0.98481,1e-05,2.28096]
[1779338948871,44.82,77949.96,0.0,-0.9848,1e-05,2.2828]
[1779338953907,44.82,77948.76,0.0,-0.98481,1e-05,2.28069]
[1779338959949,44.82,77947.79,0.0,-0.98482,1e-05,2.27902]
[1779338970016,44.82,77948.33,0.0,-0.98482,1e-05,2.28026]
[1779338976061,44.82,77952.06,0.0,-0.98477,1e-05,2.28527]
[1779338981097,44.82,77953.21,0.0,-0.98476,1e-05,2.28754]
[1779338986132,44.82,77957.64,0.0,-0.98469,1e-05,2.29597]
[1779338992174,44.82,77957.75,0.0,-0.98469,1e-05,2.29623]
[1779338999223,44.82,77956.96,0.0,-0.9847,1e-05,2.29482]
[1779339004257,44.82,77955.27,0.0,-0.98473,1e-05,2.29174]
[1779339009294,44.82,77957.12,0.0,-0.9847,1e-05,2.29532]
[1779339014330,44.82,77957.95,0.0,-0.98469,1e-05,2.29695]
[1779339019365,44.83,77958.38,0.0,-0.98468,1e-05,2.29783]
[1779339024401,44.83,77958.45,0.0,-0.98468,1e-05,2.29802]
[1779339029435,44.83,77958.44,0.0,-0.98468,1e-05,2.29806]
[1779339034469,44.83,77958.66,0.0,-0.98469,1e-05,2.2964]
[1779339038497,44.83,77965.34,0.0,-0.98459,1e-05,2.30908]
[1779339044540,44.83,77965.85,0.0,-0.98458,1e-05,2.30998]
[1779339049577,44.83,77965.24,0.0,-0.98459,1e-05,2.30877]
[1779339056624,44.83,77964.56,0.0,-0.9846,1e-05,2.30741]
[1779339059645,44.83,77958.4,0.0,-0.98469,1e-05,2.29574]
[1779339064680,44.83,77958.74,0.0,-0.98469,1e-05,2.29638]
[1779339071728,44.83,77958.62,0.0,-0.98469,1e-05,2.29616]
[1779339076765,44.83,77958.71,0.0,-0.98469,1e-05,2.29632]
[1779339082816,44.83,77959.0,0.0,-0.98468,1e-05,2.29686]
[1779339087859,44.83,77958.57,0.0,-0.98469,1e-05,2.29603]
[1779339092893,44.82,77960.87,0.0,-0.98467,1e-05,2.2982]
[1779339097930,44.82,77960.65,0.0,-0.98467,1e-05,2.29778]
[1779339102967,44.83,77960.32,0.0,-0.98468,1e-05,2.29717]
[1779339108003,44.83,77959.8,0.0,-0.98469,1e-05,2.29623]
[1779339113038,44.83,77959.56,0.0,-0.98469,1e-05,2.29581]
[1779339119082,44.83,77959.01,0.0,-0.9847,1e-05,2.29481]
[1779339128146,44.83,77959.13,0.0,-0.98469,1e-05,2.29509]
[1779339134091,44.83,77959.2,0.0,-0.98469,1e-05,2.29526]
[1779339141236,44.83,77959.14,0.0,-0.98469,1e-05,2.29518]
[1779339147278,44.83,77954.88,0.0,-0.98475,1e-05,2.28723]
[1779339152313,44.83,77956.19,0.0,-0.98475,1e-05,2.28763]
[1779339158355,44.83,77957.44,0.0,-0.98473,1e-05,2.29008]
[1779339163389,44.83,77960.7,0.0,-0.98468,1e-05,2.2963]
[1779339170438,44.83,77960.78,0.0,-0.98468,1e-05,2.29653]
[1779339175473,44.83,77958.29,0.0,-0.98472,1e-05,2.29188]
[1779339180510,44.83,77958.87,0.0,-0.98471,1e-05,2.29302]
[1779339185547,44.83,77958.32,0.0,-0.98471,1e-05,2.29203]
[1779339194511,44.83,77958.56,0.0,-0.98471,1e-05,2.29257]
[1779339199640,44.83,77958.56,0.0,-0.98471,1e-05,2.29261]
[1779339208707,44.83,77958.74,0.0,-0.98471,1e-05,2.29301]
[1779339213741,44.83,77955.82,0.0,-0.98476,1e-05,2.28541]
[1779339218778,44.83,77958.01,0.0,-0.98473,1e-05,2.28962]
[1779339224818,44.83,77958.09,0.0,-0.98473,1e-05,2.28984]
[1779339229854,44.83,77956.31,0.0,-0.98475,1e-05,2.28657]
[1779339234889,44.83,77957.06,0.0,-0.98474,1e-05,2.28806]
[1779339239924,44.83,77957.19,0.0,-0.98474,1e-05,2.28837]
[1779339242944,44.83,77963.54,0.0,-0.98465,1e-05,2.30035]
[1779339247979,44.83,77962.58,0.0,-0.98466,1e-05,2.29853]
[1779339253017,44.83,77964.06,0.0,-0.98464,1e-05,2.3013]
[1779339261072,44.83,77962.92,0.0,-0.98466,1e-05,2.29911]
[1779339266108,44.83,77962.3,0.0,-0.98467,1e-05,2.29792]
[1779339271144,44.83,77961.19,0.0,-0.9847,1e-05,2.29366]
[1779339276179,44.83,77960.83,0.0,-0.9847,1e-05,2.29299]
[1779339281215,44.83,77961.31,0.0,-0.9847,1e-05,2.29389]
[1779339290278,44.83,77956.25,0.0,-0.98477,1e-05,2.28435]
[1779339296320,44.83,77954.43,0.0,-0.98479,1e-05,2.28094]
[1779339298335,44.83,77948.22,0.0,-0.98488,1e-05,2.26929]
[1779339303368,44.83,77942.54,0.0,-0.98496,1e-05,2.25873]
[1779339310418,44.83,77944.36,0.0,-0.98494,1e-05,2.26221]
[1779339315454,44.83,77946.09,0.0,-0.98491,1e-05,2.2655]
[1779339320487,44.83,77948.61,0.0,-0.98488,1e-05,2.27028]
[1779339323512,44.83,77958.82,0.0,-0.98473,1e-05,2.28948]
[1779339324516,44.83,77962.69,0.0,-0.98467,1e-05,2.29676]
[1779339326530,44.83,77963.93,0.0,-0.98466,1e-05,2.29902]
[1779339327537,44.83,77969.68,0.0,-0.98457,1e-05,2.30987]
[1779339328547,44.83,77970.45,0.0,-0.98456,1e-05,2.31127]
[1779339333578,44.83,77972.26,0.0,-0.98455,1e-05,2.3122]
[1779339338615,44.83,77970.83,0.0,-0.98458,1e-05,2.30909]
[1779339343649,44.83,77975.18,0.0,-0.98452,1e-05,2.31701]
[1779339348684,44.82,77975.86,0.0,-0.98451,1e-05,2.31796]
[1779339353720,44.82,77976.32,0.0,-0.9845,1e-05,2.31853]
[1779339358756,44.82,77976.56,0.0,-0.9845,1e-05,2.31871]
[1779339362783,44.82,77965.85,0.0,-0.98466,1e-05,2.29821]
[1779339368825,44.82,77960.84,0.0,-0.98473,1e-05,2.28873]
[1779339373860,44.82,77959.71,0.0,-0.98475,1e-05,2.28662]
[1779339378896,44.82,77959.69,0.0,-0.98475,1e-05,2.28661]
[1779339383931,44.82,77959.3,0.0,-0.98475,1e-05,2.28591]
[1779339388966,44.82,77958.66,0.0,-0.98476,1e-05,2.28475]
[1779339394001,44.82,77955.85,0.0,-0.98482,1e-05,2.27743]
[1779339399038,44.82,77956.18,0.0,-0.98481,1e-05,2.27817]
[1779339404998,44.82,77955.24,0.0,-0.98482,1e-05,2.27657]
[1779339414143,44.82,77956.15,0.0,-0.98481,1e-05,2.27853]
[1779339419178,44.83,77957.39,0.0,-0.98479,1e-05,2.28097]
[1779339424214,44.83,77957.9,0.0,-0.98478,1e-05,2.28204]
[1779339429248,44.83,77958.13,0.0,-0.98478,1e-05,2.28257]
[1779339434284,44.83,77960.18,0.0,-0.98475,1e-05,2.28651]
[1779339441332,44.83,77960.89,0.0,-0.98474,1e-05,2.28791]
[1779339447374,44.83,77960.86,0.0,-0.98474,1e-05,2.28789]
[1779339452409,44.83,77960.3,0.0,-0.98476,1e-05,2.28471]
[1779339459459,44.83,77960.1,0.0,-0.98476,1e-05,2.28439]
[1779339464494,44.83,77959.84,0.0,-0.98476,1e-05,2.28394]
[1779339469531,44.83,77960.69,0.0,-0.98475,1e-05,2.28557]
[1779339475493,44.83,77960.94,0.0,-0.98475,1e-05,2.28604]
[1779339480609,44.83,77960.0,0.0,-0.98476,1e-05,2.28428]
[1779339485647,44.83,77960.08,0.0,-0.98476,1e-05,2.28445]
[1779339490683,44.83,77960.8,0.0,-0.98475,1e-05,2.28582]
[1779339495718,44.83,77963.9,0.0,-0.9847,1e-05,2.29165]
[1779339500754,44.83,77961.67,0.0,-0.98474,1e-05,2.28741]
[1779339505788,44.83,77962.2,0.0,-0.98473,1e-05,2.28838]
[1779339510823,44.83,77960.3,0.0,-0.98476,1e-05,2.2848]
[1779339516864,44.83,77960.98,0.0,-0.98476,1e-05,2.28395]
[1779339518880,44.83,77970.51,0.0,-0.98462,1e-05,2.30192]
[1779339523913,44.83,77975.5,0.0,-0.98455,1e-05,2.31118]
[1779339528948,44.83,77977.35,0.0,-0.98453,1e-05,2.31443]
[1779339533984,44.82,77978.71,0.0,-0.98451,1e-05,2.31675]
[1779339539019,44.82,77979.78,0.0,-0.9845,1e-05,2.31848]
[1779339545983,44.82,77979.06,0.0,-0.98451,1e-05,2.31671]
[1779339551106,44.82,77980.92,0.0,-0.98449,1e-05,2.31995]
[1779339552113,44.82,77989.48,0.0,-0.98436,1e-05,2.33621]
[1779339557147,44.82,77990.03,0.0,-0.98436,1e-05,2.33675]
[1779339561176,44.82,77980.31,0.0,-0.9845,1e-05,2.31779]
[1779339566210,44.81,77977.65,0.0,-0.98454,1e-05,2.31241]
[1779339571245,44.81,77981.21,0.0,-0.98451,1e-05,2.31666]
[1779339576280,44.81,77979.95,0.0,-0.98453,1e-05,2.31389]
[1779339583330,44.81,77978.13,0.0,-0.98456,1e-05,2.30992]
[1779339586351,44.81,77971.54,0.0,-0.98466,1e-05,2.29723]
[1779339591385,44.81,77968.96,0.0,-0.9847,1e-05,2.29211]
[1779339596421,44.81,77970.17,0.0,-0.98467,1e-05,2.29609]
[1779339601460,44.82,77968.49,0.0,-0.98468,1e-05,2.29459]
[1779339603479,44.82,77958.73,0.0,-0.98482,1e-05,2.27614]
[1779339609514,44.82,77957.47,0.0,-0.98484,1e-05,2.27372]
[1779339614549,44.82,77959.35,0.0,-0.98481,1e-05,2.27723]
[1779339620594,44.82,77961.23,0.0,-0.98478,1e-05,2.28074]
[1779339625625,44.82,77963.17,0.0,-0.98476,1e-05,2.28435]
[1779339630667,44.82,77962.23,0.0,-0.98477,1e-05,2.28257]
[1779339636616,44.82,77964.58,0.0,-0.98475,1e-05,2.28487]
[1779339641737,44.82,77967.28,0.0,-0.98471,1e-05,2.28996]
[1779339643763,44.82,77973.45,0.0,-0.98462,1e-05,2.30161]
[1779339647797,44.82,77977.22,0.0,-0.98456,1e-05,2.30962]
[1779339652826,44.82,77978.68,0.0,-0.98454,1e-05,2.31221]
[1779339658867,44.83,77978.42,0.0,-0.98454,1e-05,2.31243]
[1779339663902,44.83,77979.01,0.0,-0.98453,1e-05,2.31335]
[1779339668938,44.82,77978.07,0.0,-0.98455,1e-05,2.31136]
[1779339673973,44.82,77971.34,0.0,-0.98465,1e-05,2.29839]
[1779339679009,44.82,77972.67,0.0,-0.98463,1e-05,2.30077]
[1779339684044,44.82,77972.62,0.0,-0.98463,1e-05,2.30054]
[1779339689079,44.84,77972.6,0.0,-0.9846,1e-05,2.30425]
[1779339694114,44.86,77974.31,0.0,-0.98455,1e-05,2.30999]
[1779339699148,44.88,77973.98,0.0,-0.98452,1e-05,2.31397]
[1779339704183,44.9,77972.01,0.0,-0.98451,1e-05,2.31479]
[1779339709218,44.91,77971.12,0.0,-0.98449,1e-05,2.31765]
[1779339714253,44.93,77971.63,0.0,-0.98445,1e-05,2.32312]
[1779339719289,44.95,77973.47,0.0,-0.98439,1e-05,2.33106]
[1779339724324,44.97,77976.63,0.0,-0.98431,1e-05,2.34143]
[1779339729359,44.99,77977.06,0.0,-0.98427,1e-05,2.34652]
[1779339732382,44.99,77981.8,0.0,-0.98419,1e-05,2.35616]
[1779339737416,44.98,77981.23,0.0,-0.98421,1e-05,2.35433]
[1779339742452,44.98,77981.41,0.0,-0.98421,1e-05,2.35394]
[1779339747485,44.99,77979.34,0.0,-0.98423,1e-05,2.35123]
[1779339752520,44.98,77978.99,0.0,-0.98426,1e-05,2.34766]
[1779339757555,44.98,77977.44,0.0,-0.98428,1e-05,2.34403]
[1779339763598,44.98,77976.96,0.0,-0.9843,1e-05,2.34235]
[1779339772663,44.97,77976.78,0.0,-0.98431,1e-05,2.34085]
[1779339777697,44.97,77979.03,0.0,-0.98428,1e-05,2.34451]
[1779339782733,44.97,77982.57,0.0,-0.98423,1e-05,2.35059]
[1779339788775,44.96,77983.1,0.0,-0.98423,1e-05,2.35071]
[1779339793811,44.96,77981.26,0.0,-0.98427,1e-05,2.34644]
[1779339799851,44.96,77981.56,0.0,-0.98427,1e-05,2.34615]
[1779339804886,44.95,77977.86,0.0,-0.98433,1e-05,2.33839]
[1779339807808,44.95,77985.06,0.0,-0.98423,1e-05,2.3518]
[1779339808915,44.95,78002.17,0.0,-0.98397,1e-05,2.3847]
[1779339809922,44.95,78003.95,0.0,-0.98395,2e-05,2.38795]
[1779339814958,44.95,78004.26,0.0,-0.98397,2e-05,2.38525]
[1779339821000,44.94,78006.11,0.0,-0.98395,2e-05,2.38754]
[1779339824021,44.94,78011.8,0.0,-0.98387,2e-05,2.39796]
[1779339826035,44.94,78013.87,0.0,-0.98384,2e-05,2.40152]
[1779339831069,44.93,78015.35,0.0,-0.98383,2e-05,2.40322]
[1779339835099,44.93,78022.01,0.0,-0.98373,2e-05,2.41531]
[1779339836107,44.93,78026.3,0.0,-0.98367,2e-05,2.42349]
[1779339837114,44.93,78027.22,0.0,-0.98366,2e-05,2.42476]
[1779339842150,44.92,78030.17,0.0,-0.98363,2e-05,2.4292]
[1779339845175,44.92,78037.17,0.0,-0.98353,2e-05,2.44218]
[1779339847187,44.91,78043.69,0.0,-0.98343,2e-05,2.45448]
[1779339852222,44.92,78044.72,0.0,-0.9834,2e-05,2.45891]
[1779339857257,44.92,78049.88,0.0,-0.98332,2e-05,2.46851]
[1779339862293,44.91,78050.93,0.0,-0.98332,2e-05,2.46886]
[1779339867329,44.91,78049.63,0.0,-0.98335,2e-05,2.46452]
[1779339872363,44.9,78053.2,0.0,-0.98333,2e-05,2.46761]
[1779339877399,44.89,78054.34,0.0,-0.98332,2e-05,2.46814]
[1779339882433,44.89,78056.63,0.0,-0.9833,2e-05,2.47098]
[1779339888380,44.88,78056.17,0.0,-0.98332,2e-05,2.46802]
[1779339893510,44.87,78056.26,0.0,-0.98334,2e-05,2.46654]
[1779339898545,44.87,78061.74,0.0,-0.98326,2e-05,2.47584]
[1779339899552,44.86,78045.11,0.0,-0.98352,2e-05,2.44241]
[1779339903580,44.86,78049.43,0.0,-0.98347,2e-05,2.44983]
[1779339905594,44.86,78054.5,0.0,-0.98339,2e-05,2.45944]
[1779339910630,44.85,78055.77,0.0,-0.98338,2e-05,2.46052]
[1779339914658,44.85,78048.1,0.0,-0.98351,2e-05,2.44403]
[1779339916674,44.84,78042.31,0.0,-0.9836,2e-05,2.43201]
[1779339921708,44.84,78042.38,0.0,-0.98361,2e-05,2.43084]
[1779339926743,44.83,78043.36,0.0,-0.98361,2e-05,2.43151]
[1779339931779,44.83,78043.42,0.0,-0.98363,2e-05,2.42816]
[1779339936815,44.82,78043.63,0.0,-0.98364,2e-05,2.42739]
[1779339941850,44.82,78045.76,0.0,-0.98361,2e-05,2.43043]
[1779339946885,44.82,78048.02,0.0,-0.98359,2e-05,2.43372]
[1779339951920,44.81,78045.84,0.0,-0.98363,2e-05,2.42827]
[1779339956955,44.81,78051.55,0.0,-0.98354,2e-05,2.44044]
[1779339957963,44.81,78052.24,0.0,-0.98353,2e-05,2.44156]
[1779339962999,44.81,78054.42,0.0,-0.9835,2e-05,2.44466]
[1779339968033,44.8,78053.89,0.0,-0.98352,2e-05,2.44236]
[1779339973067,44.8,78053.33,0.0,-0.98354,2e-05,2.44]
[1779339978103,44.79,78053.33,0.0,-0.98355,2e-05,2.43877]
[1779339983137,44.79,78054.86,0.0,-0.98354,2e-05,2.44059]
[1779339989179,44.78,78056.77,0.0,-0.98352,2e-05,2.44289]
[1779339994214,44.78,78055.85,0.0,-0.98356,2e-05,2.43756]
[1779339999249,44.77,78055.55,0.0,-0.98357,2e-05,2.43572]
[1779340004285,44.77,78051.2,0.0,-0.98365,2e-05,2.42588]
[1779340005292,44.77,78047.52,0.0,-0.98371,2e-05,2.41817]
[1779340010328,44.76,78043.49,0.0,-0.98378,2e-05,2.40921]
[1779340015364,44.76,78037.54,0.0,-0.98387,2e-05,2.39661]
[1779340020407,44.76,78036.86,0.0,-0.98389,2e-05,2.39459]
[1779340025433,44.76,78036.91,0.0,-0.98387,2e-05,2.39661]
[1779340030468,44.76,78036.72,0.0,-0.98388,2e-05,2.39535]
[1779340035503,44.76,78035.57,0.0,-0.98391,2e-05,2.39223]
[1779340037516,44.76,78027.68,0.0,-0.98403,2e-05,2.37652]
[1779340042551,44.75,78024.1,0.0,-0.98409,1e-05,2.3689]
[1779340047588,44.76,78022.83,0.0,-0.9841,1e-05,2.36775]
[1779340052621,44.76,78022.25,0.0,-0.98413,1e-05,2.36378]
[1779340057656,44.75,78022.56,0.0,-0.98413,1e-05,2.36376]
[1779340062692,44.75,78015.83,0.0,-0.98423,1e-05,2.35016]
[1779340064706,44.75,78010.54,0.0,-0.98431,1e-05,2.33977]
[1779340067727,44.75,78002.25,0.0,-0.98443,1e-05,2.32361]
[1779340068734,44.75,77996.61,0.0,-0.98452,1e-05,2.31279]
[1779340073768,44.75,77993.72,0.0,-0.98456,1e-05,2.30702]
[1779340078804,44.75,77990.9,0.0,-0.98461,1e-05,2.30141]
[1779340083839,44.75,77991.51,0.0,-0.9846,1e-05,2.3023]
[1779340088875,44.74,77987.95,0.0,-0.98465,1e-05,2.29529]
[1779340091896,44.74,77993.07,0.0,-0.98458,1e-05,2.30483]
[1779340097938,44.74,77992.5,0.0,-0.98459,1e-05,2.30328]
[1779340102972,44.74,77989.8,0.0,-0.98463,1e-05,2.29779]
[1779340108010,44.74,77988.0,0.0,-0.98466,1e-05,2.294]
[1779340113044,44.74,77984.46,0.0,-0.98473,1e-05,2.28484]
[1779340118079,44.74,77982.69,0.0,-0.98475,1e-05,2.28218]
[1779340123114,44.76,77982.14,0.0,-0.98472,1e-05,2.28566]
[1779340125128,44.76,77976.47,0.0,-0.98481,1e-05,2.27485]
[1779340130164,44.76,77971.38,0.0,-0.98488,1e-05,2.26505]
[1779340131170,44.76,77970.7,0.0,-0.98489,1e-05,2.26375]
[1779340136205,44.76,77971.96,0.0,-0.98486,1e-05,2.26792]
[1779340139226,44.76,77965.19,0.0,-0.98496,1e-05,2.25518]
[1779340145170,44.76,77967.55,0.0,-0.98492,1e-05,2.25958]
[1779340150304,44.77,77970.39,0.0,-0.98487,1e-05,2.26586]
[1779340155340,44.78,77976.29,0.0,-0.98476,1e-05,2.28079]
[1779340160376,44.8,77978.13,0.0,-0.98471,1e-05,2.287]
[1779340165411,44.81,77978.26,0.0,-0.98467,1e-05,2.29189]
[1779340174473,44.82,77978.52,0.0,-0.98467,1e-05,2.29264]
[1779340180515,44.82,77977.84,0.0,-0.98468,1e-05,2.29111]
[1779340186557,44.82,77978.22,0.0,-0.98467,1e-05,2.2916]
[1779340191594,44.82,77976.84,0.0,-0.98469,1e-05,2.28881]
[1779340193608,44.82,77972.17,0.0,-0.98476,1e-05,2.27997]
[1779340198644,44.82,77974.95,0.0,-0.98472,1e-05,2.28509]
[1779340203679,44.82,77970.14,0.0,-0.98479,1e-05,2.27595]
[1779340205694,44.82,77965.56,0.0,-0.98486,1e-05,2.26738]
[1779340210730,44.82,77966.28,0.0,-0.98485,1e-05,2.26879]
[1779340215763,44.83,77968.57,0.0,-0.9848,1e-05,2.27512]
[1779340220797,44.89,77970.37,0.0,-0.98467,1e-05,2.29204]
[1779340225835,45.07,77971.13,0.0,-0.9843,1e-05,2.33911]
[1779340230872,45.18,77972.61,0.0,-0.98407,1e-05,2.36802]
[1779340236911,45.2,77972.47,0.0,-0.98405,1e-05,2.37047]
[1779340241947,45.22,77973.3,0.0,-0.98401,1e-05,2.37614]
[1779340243961,45.22,77967.6,0.0,-0.9841,1e-05,2.36486]
[1779340248995,45.22,77968.58,0.0,-0.98407,1e-05,2.36856]
[1779340254031,45.23,77969.25,0.0,-0.98403,1e-05,2.37275]
[1779340260074,45.23,77970.46,0.0,-0.98402,1e-05,2.3747]
[1779340265109,45.23,77971.22,0.0,-0.98401,1e-05,2.37609]
[1779340270144,45.23,77971.6,0.0,-0.984,1e-05,2.37674]
[1779340275182,45.23,77973.73,0.0,-0.98397,1e-05,2.38074]
[1779340281224,45.24,77974.01,0.0,-0.98395,1e-05,2.38306]
[1779340288275,45.24,77974.04,0.0,-0.98395,1e-05,2.38363]
[1779340293309,45.25,77974.27,0.0,-0.98395,1e-05,2.38356]
[1779340298345,45.27,77974.2,0.0,-0.98391,1e-05,2.38806]
[1779340303380,45.29,77974.04,0.0,-0.98386,1e-05,2.39429]
[1779340308415,45.32,77960.22,0.0,-0.98403,1e-05,2.3731]
[1779340309422,45.32,77951.48,0.0,-0.98415,1e-05,2.35669]
[1779340310430,45.32,77947.9,0.0,-0.9842,1e-05,2.35068]
[1779340316363,45.35,77943.73,0.0,-0.9842,1e-05,2.35083]
[1779340322512,45.39,77940.5,0.0,-0.98418,1e-05,2.35268]
[1779340328554,45.42,77937.83,0.0,-0.98416,1e-05,2.35549]
[1779340333589,45.45,77936.26,0.0,-0.98413,1e-05,2.359]
[1779340338627,45.48,77934.34,0.0,-0.9841,1e-05,2.36305]
[1779340340639,45.49,77928.35,0.0,-0.98417,1e-05,2.35419]
[1779340341646,45.49,77922.13,0.0,-0.98426,1e-05,2.34237]
[1779340342652,45.49,77915.14,0.0,-0.98435,1e-05,2.33071]
[1779340347688,45.51,77914.54,0.0,-0.98432,1e-05,2.33413]
[1779340353729,45.55,77913.08,0.0,-0.98429,1e-05,2.337]
[1779340358765,45.57,77917.5,0.0,-0.98419,1e-05,2.35087]
[1779340363800,45.59,77917.99,0.0,-0.98413,1e-05,2.3581]
[1779340366820,45.73,77894.81,0.0,-0.98422,1e-05,2.34623]
[1779340368835,45.83,77885.53,0.0,-0.98416,1e-05,2.35383]
[1779340373872,45.9,77886.56,0.0,-0.98401,1e-05,2.37293]
[1779340379912,45.93,77888.47,0.0,-0.98392,1e-05,2.38384]
[1779340384947,45.96,77891.09,0.0,-0.98383,1e-05,2.39485]
[1779340390989,45.99,77892.83,0.0,-0.98375,1e-05,2.40531]
[1779340396033,46.01,77890.52,0.0,-0.98374,1e-05,2.40679]
[1779340401066,46.04,77891.07,0.0,-0.98369,1e-05,2.41381]
[1779340404087,46.05,77885.37,0.0,-0.98374,1e-05,2.40646]
[1779340409121,46.06,77885.34,0.0,-0.98373,1e-05,2.40756]
[1779340413150,46.11,77878.13,0.0,-0.98374,1e-05,2.40546]
[1779340418185,46.18,77877.27,0.0,-0.98363,1e-05,2.42061]
[1779340424226,46.21,77877.2,0.0,-0.98357,1e-05,2.42756]
[1779340430269,46.24,77875.44,0.0,-0.98354,1e-05,2.43118]
[1779340433290,46.3,77870.21,0.0,-0.98351,1e-05,2.43497]
[1779340436310,46.35,77864.08,0.0,-0.98349,1e-05,2.43676]
[1779340440351,46.37,77859.48,0.0,-0.98353,1e-05,2.43245]
[1779340443366,46.39,77852.77,0.0,-0.9836,1e-05,2.42303]
[1779340445380,46.4,77844.14,0.0,-0.98371,1e-05,2.40888]
[1779340450416,46.42,77839.28,0.0,-0.98374,1e-05,2.40548]
[1779340455450,46.44,77838.63,0.0,-0.9837,1e-05,2.41001]
[1779340460484,46.47,77837.38,0.0,-0.98367,1e-05,2.41334]
[1779340465520,46.49,77836.47,0.0,-0.98364,1e-05,2.41724]
[1779340470554,46.51,77833.24,0.0,-0.98365,1e-05,2.41667]
[1779340475590,46.54,77831.96,0.0,-0.98363,1e-05,2.41755]
[1779340480625,46.56,77830.47,0.0,-0.98361,1e-05,2.42026]
[1779340485660,46.58,77829.81,0.0,-0.98358,1e-05,2.4245]
[1779340490695,46.61,77831.17,0.0,-0.98352,1e-05,2.43255]
[1779340495730,46.63,77838.85,0.0,-0.98336,1e-05,2.45264]
[1779340496737,46.63,77839.3,0.0,-0.98334,1e-05,2.45455]
[1779340501772,46.65,77844.93,0.0,-0.98322,2e-05,2.47057]
[1779340502779,46.66,77837.61,0.0,-0.98332,2e-05,2.45748]
[1779340503786,46.66,77834.17,0.0,-0.98336,1e-05,2.45191]
[1779340506807,46.75,77831.81,0.0,-0.98323,2e-05,2.46923]
[1779340511842,46.78,77831.76,0.0,-0.98318,2e-05,2.47524]
[1779340516876,46.8,77830.61,0.0,-0.98315,2e-05,2.47808]
[1779340519898,46.81,77824.21,0.0,-0.98324,2e-05,2.46779]
[1779340524933,46.83,77822.69,0.0,-0.98322,2e-05,2.46997]
[1779340530974,46.85,77821.23,0.0,-0.98319,2e-05,2.47326]
[1779340536014,46.87,77820.95,0.0,-0.98317,2e-05,2.4755]
[1779340541045,46.89,77823.99,0.0,-0.98308,2e-05,2.48634]
[1779340546082,46.91,77823.7,0.0,-0.98305,2e-05,2.4907]
[1779340551114,46.93,77826.48,0.0,-0.98297,2e-05,2.50096]
[1779340556152,46.95,77826.15,0.0,-0.98294,2e-05,2.50511]
[1779340561186,46.97,77824.41,0.0,-0.98292,2e-05,2.50651]
[1779340566221,46.99,77825.5,0.0,-0.98287,2e-05,2.51335]
[1779340571255,47.01,77826.02,0.0,-0.98282,2e-05,2.51903]
[1779340574277,47.02,77832.54,0.0,-0.9827,2e-05,2.53448]
[1779340579312,47.04,77835.15,0.0,-0.98263,2e-05,2.54403]
[1779340583344,47.06,77839.65,0.0,-0.98253,2e-05,2.55636]
[1779340584354,47.06,77844.45,0.0,-0.98245,2e-05,2.56666]
[1779340589383,47.08,77843.97,0.0,-0.98242,2e-05,2.56984]
[1779340594418,47.07,77846.56,0.0,-0.9824,2e-05,2.57207]
[1779340600460,47.06,77845.65,0.0,-0.98245,2e-05,2.56599]
[1779340605495,47.04,77849.11,0.0,-0.98243,2e-05,2.56925]
[1779340610534,47.03,77850.78,0.0,-0.98243,2e-05,2.56899]
[1779340615565,47.01,77849.19,0.0,-0.98248,2e-05,2.56237]
[1779340620600,47.0,77853.62,0.0,-0.98244,2e-05,2.56764]
[1779340623622,46.99,77861.42,0.0,-0.98233,2e-05,2.58096]
[1779340628656,46.98,77863.6,0.0,-0.98233,2e-05,2.58169]
[1779340633692,46.96,77860.83,0.0,-0.9824,2e-05,2.57264]
[1779340638728,46.95,77861.63,0.0,-0.98242,2e-05,2.57076]
[1779340644775,46.93,77861.54,0.0,-0.98245,2e-05,2.56649]
[1779340650740,46.91,77862.55,0.0,-0.98247,2e-05,2.56445]
[1779340656861,46.9,77863.26,0.0,-0.9825,2e-05,2.55956]
[1779340664920,46.88,77863.85,0.0,-0.98254,2e-05,2.55552]
[1779340673981,46.85,77864.31,0.0,-0.98258,2e-05,2.55006]
[1779340679018,46.84,77863.73,0.0,-0.98261,2e-05,2.54579]
[1779340684054,46.83,77861.42,0.0,-0.98267,2e-05,2.53818]
[1779340689088,46.81,77862.62,0.0,-0.98268,2e-05,2.53753]
[1779340694124,46.8,77859.86,0.0,-0.98275,2e-05,2.52913]
[1779340699159,46.79,77857.3,0.0,-0.98281,2e-05,2.52122]
[1779340705202,46.78,77856.29,0.0,-0.98285,2e-05,2.51582]
[1779340711243,46.76,77857.4,0.0,-0.98288,2e-05,2.51229]
[1779340718293,46.75,77855.75,0.0,-0.98293,2e-05,2.5052]
[1779340726349,46.73,77856.46,0.0,-0.98296,2e-05,2.50224]
[1779340728363,46.72,77862.13,0.0,-0.98288,2e-05,2.51219]
[1779340733397,46.71,77862.82,0.0,-0.98289,2e-05,2.51073]
[1779340738433,46.7,77862.13,0.0,-0.98292,2e-05,2.5066]
[1779340743468,46.69,77861.09,0.0,-0.98296,2e-05,2.50182]
[1779340748503,46.68,77863.06,0.0,-0.98295,2e-05,2.50293]
[1779340753538,46.67,77861.91,0.0,-0.98299,2e-05,2.49795]
[1779340758573,46.66,77861.1,0.0,-0.98303,2e-05,2.49366]
[1779340763607,46.65,77860.41,0.0,-0.98306,2e-05,2.48962]
[1779340767635,46.64,77864.93,0.0,-0.98301,2e-05,2.49625]
[1779340772676,46.63,77863.99,0.0,-0.98306,2e-05,2.48943]
[1779340780648,46.61,77865.43,0.0,-0.98307,2e-05,2.488]
[1779340784759,46.6,77861.1,0.0,-0.98315,2e-05,2.47755]
[1779340789797,46.59,77861.25,0.0,-0.98317,2e-05,2.47536]
[1779340794833,46.58,77862.8,0.0,-0.98316,2e-05,2.4759]
[1779340799867,46.57,77863.26,0.0,-0.98318,2e-05,2.47435]
[1779340803896,46.56,77869.32,0.0,-0.9831,2e-05,2.48418]
[1779340804902,46.56,77870.69,0.0,-0.98308,2e-05,2.48646]
[1779340810858,46.55,77873.64,0.0,-0.98306,2e-05,2.4894]
[1779340816987,46.54,77872.71,0.0,-0.9831,2e-05,2.48456]
[1779340822023,46.53,77872.04,0.0,-0.98313,2e-05,2.48076]
[1779340827058,46.52,77876.36,0.0,-0.98308,2e-05,2.48668]
[1779340829071,46.51,77881.28,0.0,-0.98301,2e-05,2.49537]
[1779340834123,46.5,77877.03,0.0,-0.98311,2e-05,2.48222]
[1779340839155,46.49,77877.88,0.0,-0.98312,2e-05,2.48137]
[1779340844190,46.48,77879.25,0.0,-0.98312,2e-05,2.48102]
[1779340849225,46.47,77877.95,0.0,-0.98316,2e-05,2.47602]
[1779340854262,46.46,77877.06,0.0,-0.9832,2e-05,2.47187]
[1779340860303,46.45,77876.8,0.0,-0.98322,2e-05,2.46851]
[1779340867352,46.44,77877.1,0.0,-0.98324,2e-05,2.46615]
[1779340869369,46.43,77868.21,0.0,-0.98338,2e-05,2.44806]
[1779340872388,46.43,77860.51,0.0,-0.98351,1e-05,2.43199]
[1779340877426,46.42,77857.69,0.0,-0.98357,1e-05,2.42459]
[1779340882461,46.41,77856.78,0.0,-0.9836,1e-05,2.42088]
[1779340887497,46.4,77856.24,0.0,-0.98362,1e-05,2.4179]
[1779340892532,46.39,77856.03,0.0,-0.98365,1e-05,2.41332]
[1779340897567,46.39,77853.34,0.0,-0.98371,1e-05,2.40631]
[1779340902601,46.38,77853.11,0.0,-0.98373,1e-05,2.40402]
[1779340908644,46.37,77853.52,0.0,-0.98374,1e-05,2.40261]
[1779340912671,46.36,77847.77,0.0,-0.98383,1e-05,2.39029]
[1779340913679,46.36,77841.56,0.0,-0.98393,1e-05,2.37823]
[1779340917707,46.36,77836.13,0.0,-0.98401,1e-05,2.36678]
[1779340920730,46.35,77827.04,0.0,-0.98415,1e-05,2.34889]
[1779340921736,46.35,77816.97,0.0,-0.9843,1e-05,2.32988]
[1779340928783,46.35,77814.97,0.0,-0.98434,1e-05,2.32464]
[1779340933819,46.34,77816.64,0.0,-0.98433,1e-05,2.32669]
[1779340938854,46.34,77817.6,0.0,-0.98432,1e-05,2.32744]
[1779340943892,46.33,77816.41,0.0,-0.98434,1e-05,2.32425]
[1779340948929,46.33,77817.63,0.0,-0.98433,1e-05,2.32557]
[1779340953962,46.33,77815.45,0.0,-0.98439,1e-05,2.31846]
[1779340959001,46.32,77814.63,0.0,-0.98441,1e-05,2.31612]
[1779340964033,46.32,77815.39,0.0,-0.9844,1e-05,2.31672]
[1779340969068,46.31,77815.52,0.0,-0.98441,1e-05,2.31617]
[1779340974104,46.31,77818.83,0.0,-0.98436,1e-05,2.32154]
[1779340976117,46.31,77821.24,0.0,-0.98433,1e-05,2.32568]
[1779340982054,46.31,77823.39,0.0,-0.98431,1e-05,2.32865]
[1779340987193,46.3,77825.3,0.0,-0.98429,1e-05,2.33132]
[1779340989208,46.3,77830.65,0.0,-0.98421,1e-05,2.34093]
[1779340992124,46.3,77829.84,0.0,-0.98423,1e-05,2.33882]
[1779340998272,46.29,77830.0,0.0,-0.98424,1e-05,2.33795]
[1779341003305,46.29,77825.34,0.0,-0.98431,1e-05,2.32834]
[1779341008343,46.28,77825.99,0.0,-0.98431,1e-05,2.32848]
[1779341013376,46.28,77826.27,0.0,-0.98433,1e-05,2.32593]
[1779341019417,46.28,77826.1,0.0,-0.98434,1e-05,2.32458]
[1779341026466,46.27,77825.73,0.0,-0.98435,1e-05,2.3227]
[1779341032409,46.27,77825.83,0.0,-0.98436,1e-05,2.32188]
[1779341038551,46.26,77825.46,0.0,-0.98437,1e-05,2.3202]
[1779341045599,46.26,77824.7,0.0,-0.98439,1e-05,2.31767]
[1779341050635,46.26,77825.37,0.0,-0.98439,1e-05,2.31812]
[1779341055670,46.25,77825.56,0.0,-0.98439,1e-05,2.31769]
[1779341060705,46.25,77825.45,0.0,-0.9844,1e-05,2.31672]
[1779341065741,46.25,77826.36,0.0,-0.98439,1e-05,2.31763]
[1779341070774,46.24,77826.84,0.0,-0.98439,1e-05,2.31775]
[1779341075811,46.24,77826.54,0.0,-0.98442,1e-05,2.31426]
[1779341082860,46.23,77827.67,0.0,-0.98441,1e-05,2.31529]
[1779341088902,46.23,77827.15,0.0,-0.98442,1e-05,2.31341]
[1779341095951,46.23,77826.49,0.0,-0.98444,1e-05,2.31116]
[1779341097965,46.22,77831.78,0.0,-0.98437,1e-05,2.32066]
[1779341104011,46.22,77833.98,0.0,-0.98434,1e-05,2.32373]
[1779341111057,46.22,77833.69,0.0,-0.98436,1e-05,2.32202]
[1779341116091,46.21,77832.41,0.0,-0.98438,1e-05,2.31882]
[1779341121128,46.21,77831.92,0.0,-0.9844,1e-05,2.3171]
[1779341128078,46.2,77831.82,0.0,-0.98441,1e-05,2.3158]
[1779341136232,46.2,77831.37,0.0,-0.98444,1e-05,2.31155]
[1779341139253,46.2,77826.11,0.0,-0.98451,1e-05,2.30138]
[1779341145295,46.19,77827.01,0.0,-0.98451,1e-05,2.30225]
[1779341150330,46.19,77827.72,0.0,-0.9845,1e-05,2.3029]
[1779341155364,46.19,77827.93,0.0,-0.98451,1e-05,2.30262]
[1779341160400,46.19,77827.67,0.0,-0.98451,1e-05,2.30149]
[1779341165434,46.18,77827.3,0.0,-0.98452,1e-05,2.30016]
[1779341170480,46.18,77824.17,0.0,-0.98457,1e-05,2.29377]
[1779341175515,46.18,77815.62,0.0,-0.9847,1e-05,2.2775]
[1779341177533,46.18,77806.24,0.0,-0.98483,1e-05,2.26013]
[1779341182565,46.18,77807.94,0.0,-0.98481,1e-05,2.26291]
[1779341187600,46.17,77806.38,0.0,-0.98484,1e-05,2.25972]
[1779341192634,46.17,77805.79,0.0,-0.98486,1e-05,2.25614]
[1779341197669,46.17,77800.93,0.0,-0.98493,1e-05,2.24701]
[1779341202704,46.17,77801.17,0.0,-0.98493,1e-05,2.24717]
[1779341207739,46.17,77801.26,0.0,-0.98493,1e-05,2.24704]
[1779341216802,46.17,77801.56,0.0,-0.98493,1e-05,2.24705]
[1779341221838,46.16,77801.78,0.0,-0.98493,1e-05,2.24715]
[1779341227879,46.16,77802.06,0.0,-0.98493,1e-05,2.2473]
[1779341232917,46.16,77803.33,0.0,-0.98491,1e-05,2.2493]
[1779341238849,46.16,77804.37,0.0,-0.9849,1e-05,2.25081]
[1779341246009,46.16,77804.11,0.0,-0.98491,1e-05,2.2499]
[1779341251044,46.16,77804.22,0.0,-0.98492,1e-05,2.24765]
[1779341258093,46.16,77804.18,0.0,-0.98493,1e-05,2.24717]
[1779341263128,46.15,77806.99,0.0,-0.98489,1e-05,2.25198]
[1779341268162,46.15,77806.64,0.0,-0.9849,1e-05,2.25102]
[1779341277227,46.15,77806.52,0.0,-0.9849,1e-05,2.25023]
[1779341283268,46.15,77805.87,0.0,-0.98492,1e-05,2.24868]
[1779341288303,46.15,77806.04,0.0,-0.98492,1e-05,2.24868]
[1779341293339,46.15,77806.57,0.0,-0.98491,1e-05,2.24933]
[1779341298373,46.14,77806.85,0.0,-0.98491,1e-05,2.24952]
[1779341304416,46.14,77807.7,0.0,-0.9849,1e-05,2.25068]
[1779341309449,46.14,77804.79,0.0,-0.98494,1e-05,2.2451]
[1779341315492,46.14,77804.58,0.0,-0.98496,1e-05,2.24225]
[1779341320531,46.14,77804.57,0.0,-0.98497,1e-05,2.24199]
[1779341325562,46.14,77804.55,0.0,-0.98497,1e-05,2.24171]
[1779341330597,46.14,77804.59,0.0,-0.98497,1e-05,2.24156]
[1779341335632,46.14,77804.75,0.0,-0.98497,1e-05,2.24162]
[1779341340667,46.14,77803.98,0.0,-0.98498,1e-05,2.24001]
[1779341345702,46.13,77806.91,0.0,-0.98494,1e-05,2.24505]
[1779341350738,46.13,77807.19,0.0,-0.98494,1e-05,2.24529]
[1779341355773,46.13,77806.97,0.0,-0.98495,1e-05,2.24463]
[1779341359802,46.13,77811.49,0.0,-0.98488,1e-05,2.2526]
[1779341364836,46.13,77811.85,0.0,-0.98488,1e-05,2.2529]
[1779341369871,46.13,77810.4,0.0,-0.9849,1e-05,2.24991]
[1779341374906,46.13,77805.97,0.0,-0.98498,1e-05,2.23945]
[1779341381959,46.13,77806.03,0.0,-0.98498,1e-05,2.23921]
[1779341386994,46.12,77805.96,0.0,-0.98499,1e-05,2.23885]
[1779341392029,46.12,77804.18,0.0,-0.98501,1e-05,2.23541]
[1779341398070,46.12,77803.78,0.0,-0.98502,1e-05,2.23445]
[1779341403106,46.12,77798.87,0.0,-0.98509,1e-05,2.2254]
[1779341406127,46.12,77796.66,0.0,-0.98512,1e-05,2.22137]
[1779341411162,46.12,77796.79,0.0,-0.98512,1e-05,2.22156]
[1779341416196,46.12,77797.45,0.0,-0.98511,1e-05,2.22269]
[1779341421232,46.12,77796.84,0.0,-0.98512,1e-05,2.22152]
[1779341422239,46.12,77789.68,0.0,-0.98522,1e-05,2.20867]
[1779341427276,46.12,77790.03,0.0,-0.98521,1e-05,2.2094]
[1779341432309,46.12,77793.88,0.0,-0.98517,1e-05,2.21424]
[1779341437345,46.12,77795.67,0.0,-0.98515,1e-05,2.21751]
[1779341442382,46.12,77797.12,0.0,-0.98513,1e-05,2.22015]
[1779341447415,46.12,77798.24,0.0,-0.98511,1e-05,2.2222]
[1779341452449,46.12,77797.64,0.0,-0.98512,1e-05,2.22118]
[1779341455472,46.12,77802.73,0.0,-0.98505,1e-05,2.23039]
[1779341459506,46.12,77807.54,0.0,-0.98498,1e-05,2.23906]
[1779341463537,46.12,77798.02,0.0,-0.98512,1e-05,2.22182]
[1779341468572,46.12,77797.73,0.0,-0.98512,1e-05,2.22138]
[1779341473607,46.12,77802.25,0.0,-0.98506,1e-05,2.22959]
[1779341478641,46.12,77803.91,0.0,-0.98503,1e-05,2.23261]
[1779341482670,46.12,77811.3,0.0,-0.98493,1e-05,2.24601]
[1779341483676,46.12,77810.83,0.0,-0.98494,1e-05,2.24514]
[1779341488712,46.12,77810.39,0.0,-0.98494,1e-05,2.24423]
[1779341493747,46.12,77808.23,0.0,-0.98499,1e-05,2.23808]
[1779341499789,46.12,77811.98,0.0,-0.98494,1e-05,2.24473]
[1779341504825,46.12,77809.81,0.0,-0.98497,1e-05,2.24064]
[1779341509860,46.12,77821.88,0.0,-0.9848,1e-05,2.26246]
[1779341510868,46.12,77824.34,0.0,-0.98477,1e-05,2.26681]
[1779341515902,46.12,77821.59,0.0,-0.98481,1e-05,2.26146]
[1779341517916,46.12,77819.14,0.0,-0.98484,1e-05,2.2568]
[1779341522950,46.12,77820.64,0.0,-0.98483,1e-05,2.25922]
[1779341527991,46.11,77820.57,0.0,-0.98483,1e-05,2.25879]
[1779341533024,46.11,77822.88,0.0,-0.9848,1e-05,2.26267]
[1779341538059,46.11,77822.33,0.0,-0.98481,1e-05,2.26133]
[1779341543094,46.11,77821.51,0.0,-0.98482,1e-05,2.25952]
[1779341548129,46.11,77818.6,0.0,-0.98487,1e-05,2.25393]
[1779341553164,46.11,77817.45,0.0,-0.9849,1e-05,2.24945]
[1779341554172,46.11,77812.23,0.0,-0.98497,1e-05,2.23994]
[1779341555178,46.11,77806.07,0.0,-0.98506,1e-05,2.22879]
[1779341560212,46.11,77812.01,0.0,-0.98498,1e-05,2.23947]
[1779341566255,46.11,77813.69,0.0,-0.98495,1e-05,2.24237]
[1779341575319,46.11,77816.11,0.0,-0.98492,1e-05,2.24646]
[1779341580357,46.1,77819.4,0.0,-0.98488,1e-05,2.25225]
[1779341585388,46.1,77829.48,0.0,-0.98474,1e-05,2.2704]
[1779341590423,46.1,77834.25,0.0,-0.98467,1e-05,2.27874]
[1779341595459,46.1,77835.43,0.0,-0.98466,1e-05,2.28045]
[1779341599486,46.1,77840.89,0.0,-0.98459,1e-05,2.29007]
[1779341604522,46.1,77841.71,0.0,-0.98458,1e-05,2.291]
[1779341609557,46.09,77844.38,0.0,-0.98455,1e-05,2.29531]
[1779341614592,46.09,77846.05,0.0,-0.98454,1e-05,2.2956]
[1779341619626,46.09,77847.19,0.0,-0.98453,1e-05,2.29707]
[1779341628690,46.08,77846.55,0.0,-0.98455,1e-05,2.29475]
[1779341633725,46.08,77849.93,0.0,-0.9845,1e-05,2.30035]
[1779341638760,46.08,77850.5,0.0,-0.9845,1e-05,2.30073]
[1779341642788,46.07,77844.43,0.0,-0.98459,1e-05,2.28897]
[1779341647824,46.07,77841.9,0.0,-0.98463,1e-05,2.28374]
[1779341652859,46.07,77843.27,0.0,-0.98462,1e-05,2.2857]
[1779341657894,46.07,77843.03,0.0,-0.98463,1e-05,2.28467]
[1779341662929,46.06,77836.61,0.0,-0.98472,1e-05,2.2723]
[1779341666958,46.06,77835.14,0.0,-0.98474,1e-05,2.26924]
[1779341671993,46.06,77834.19,0.0,-0.98478,1e-05,2.26492]
[1779341678036,46.06,77831.66,0.0,-0.98482,1e-05,2.25977]
[1779341683069,46.06,77830.82,0.0,-0.98483,1e-05,2.25789]
[1779341688104,46.06,77830.1,0.0,-0.98484,1e-05,2.25625]
[1779341693140,46.05,77828.06,0.0,-0.98487,1e-05,2.25221]
[1779341698174,46.05,77828.74,0.0,-0.98487,1e-05,2.25317]
[1779341703211,46.05,77825.28,0.0,-0.98492,1e-05,2.24659]
[1779341708245,46.05,77824.05,0.0,-0.98494,1e-05,2.24415]
[1779341713283,46.05,77823.43,0.0,-0.98495,1e-05,2.24283]
[1779341718315,46.05,77819.58,0.0,-0.985,1e-05,2.23573]
[1779341723350,46.05,77820.67,0.0,-0.98499,1e-05,2.23761]
[1779341724357,46.05,77813.93,0.0,-0.98508,1e-05,2.22541]
[1779341730399,46.05,77814.79,0.0,-0.98507,1e-05,2.22699]
[1779341735435,46.05,77817.38,0.0,-0.98505,1e-05,2.22954]
[1779341742482,46.05,77817.62,0.0,-0.98504,1e-05,2.22996]
[1779341747518,46.05,77817.53,0.0,-0.98504,1e-05,2.22979]
[1779341752554,46.05,77817.42,0.0,-0.98504,1e-05,2.22957]
[1779341761615,46.05,77817.95,0.0,-0.98504,1e-05,2.23047]
[1779341766651,46.05,77816.49,0.0,-0.98506,1e-05,2.22778]
[1779341771685,46.05,77819.15,0.0,-0.98502,1e-05,2.23255]
[1779341776720,46.05,77818.57,0.0,-0.98503,1e-05,2.23144]
[1779341781756,46.05,77819.24,0.0,-0.98502,1e-05,2.23258]
[1779341786790,46.05,77819.81,0.0,-0.98501,1e-05,2.23353]
[1779341791825,46.05,77819.54,0.0,-0.98503,1e-05,2.23082]
[1779341796861,46.05,77818.0,0.0,-0.98505,1e-05,2.22799]
[1779341802808,46.05,77818.5,0.0,-0.98505,1e-05,2.22885]
[1779341809952,46.05,77818.36,0.0,-0.98505,1e-05,2.22854]
[1779341818007,46.05,77818.25,0.0,-0.98505,1e-05,2.22829]
[1779341824049,46.05,77817.78,0.0,-0.98506,1e-05,2.2274]
[1779341830091,46.05,77818.69,0.0,-0.98505,1e-05,2.22898]
[1779341839155,46.05,77818.31,0.0,-0.98505,1e-05,2.2282]
[1779341844191,46.05,77818.25,0.0,-0.98505,1e-05,2.22802]
[1779341849225,46.05,77816.58,0.0,-0.98508,1e-05,2.22497]
[1779341854261,46.05,77814.29,0.0,-0.98512,1e-05,2.21872]
[1779341860302,46.05,77816.97,0.0,-0.98509,1e-05,2.22357]
[1779341866343,46.05,77818.18,0.0,-0.98507,1e-05,2.22575]
[1779341871378,46.05,77819.56,0.0,-0.98505,1e-05,2.22823]
[1779341876413,46.05,77817.66,0.0,-0.98508,1e-05,2.2248]
[1779341881449,46.05,77819.73,0.0,-0.98505,1e-05,2.22856]
[1779341886484,46.05,77820.65,0.0,-0.98503,1e-05,2.23025]
[1779341891520,46.05,77821.34,0.0,-0.98502,1e-05,2.23151]
[1779341896555,46.05,77822.33,0.0,-0.98501,1e-05,2.23331]
[1779341897562,46.05,77827.85,0.0,-0.98493,1e-05,2.24332]
[1779341903607,46.05,77831.27,0.0,-0.98489,1e-05,2.24938]
[1779341908642,46.04,77831.8,0.0,-0.98488,1e-05,2.25019]
[1779341913682,46.04,77830.15,0.0,-0.98492,1e-05,2.24489]
[1779341918716,46.04,77829.38,0.0,-0.98493,1e-05,2.24336]
[1779341923751,46.04,77828.03,0.0,-0.98495,1e-05,2.24078]
[1779341929792,46.04,77825.49,0.0,-0.98499,1e-05,2.23609]
[1779341936845,46.04,77826.44,0.0,-0.98497,1e-05,2.23771]
[1779341942885,46.04,77826.35,0.0,-0.98498,1e-05,2.23747]
[1779341948929,46.04,77826.39,0.0,-0.98498,1e-05,2.23746]
[1779341955979,46.04,77826.06,0.0,-0.98498,1e-05,2.23677]
[1779341961019,46.04,77825.55,0.0,-0.98499,1e-05,2.2358]
[1779341967066,46.04,77825.38,0.0,-0.98499,1e-05,2.23543]
[1779341972100,46.04,77822.33,0.0,-0.98505,1e-05,2.22776]
[1779341977135,46.04,77823.53,0.0,-0.98503,1e-05,2.22994]
[1779341983177,46.04,77823.36,0.0,-0.98503,1e-05,2.22964]
[1779341988211,46.04,77821.41,0.0,-0.98506,1e-05,2.22612]
[1779341993247,46.04,77822.29,0.0,-0.98505,1e-05,2.22775]
[1779341998282,46.04,77824.21,0.0,-0.98502,1e-05,2.23123]
[1779342003316,46.04,77824.38,0.0,-0.98502,1e-05,2.23153]
[1779342008352,46.04,77824.74,0.0,-0.98501,1e-05,2.23217]
[1779342013389,46.04,77824.81,0.0,-0.98501,1e-05,2.23228]
[1779342018431,46.04,77824.76,0.0,-0.98501,1e-05,2.23218]
[1779342023457,46.04,77825.52,0.0,-0.985,1e-05,2.23354]
[1779342028493,46.04,77825.82,0.0,-0.985,1e-05,2.23405]
[1779342033528,46.04,77827.42,0.0,-0.98499,1e-05,2.23476]
[1779342038563,46.04,77826.38,0.0,-0.98501,1e-05,2.23284]
[1779342043599,46.04,77825.15,0.0,-0.98502,1e-05,2.23061]
[1779342048634,46.04,77822.6,0.0,-0.98506,1e-05,2.226]
[1779342052662,46.04,77817.61,0.0,-0.98513,1e-05,2.21705]
[1779342057697,46.04,77819.57,0.0,-0.9851,1e-05,2.2207]
[1779342062734,46.04,77819.32,0.0,-0.9851,1e-05,2.22032]
[1779342068776,46.04,77815.62,0.0,-0.98515,1e-05,2.21378]
[1779342074819,46.04,77815.86,0.0,-0.98515,1e-05,2.21435]
[1779342080862,46.04,77816.18,0.0,-0.98514,1e-05,2.21506]
[1779342085897,46.04,77816.05,0.0,-0.98514,1e-05,2.21493]
[1779342087911,46.04,77811.06,0.0,-0.98521,1e-05,2.20603]
[1779342092946,46.04,77809.83,0.0,-0.98524,1e-05,2.2019]
[1779342097980,46.05,77814.4,0.0,-0.98518,1e-05,2.21028]
[1779342103016,46.05,77814.19,0.0,-0.98518,1e-05,2.21006]
[1779342108052,46.05,77814.87,0.0,-0.98517,1e-05,2.21145]
[1779342113091,46.05,77815.46,0.0,-0.98516,1e-05,2.21266]
[1779342118125,46.05,77815.7,0.0,-0.98515,1e-05,2.21323]
[1779342123161,46.05,77816.52,0.0,-0.98514,1e-05,2.21485]
[1779342129203,46.05,77818.56,0.0,-0.98511,1e-05,2.21866]
[1779342134238,46.05,77820.26,0.0,-0.98509,1e-05,2.22177]
[1779342140279,46.05,77819.47,0.0,-0.9851,1e-05,2.22043]
[1779342141286,46.05,77808.42,0.0,-0.98525,1e-05,2.20056]
[1779342142294,46.05,77806.1,0.0,-0.98528,1e-05,2.19646]
[1779342152368,46.05,77806.04,0.0,-0.98529,1e-05,2.19478]
[1779342157398,46.05,77803.5,0.0,-0.98533,1e-05,2.19052]
[1779342162436,46.05,77802.55,0.0,-0.98534,1e-05,2.18908]
[1779342167470,46.06,77801.13,0.0,-0.98535,1e-05,2.18679]
[1779342172505,46.06,77799.63,0.0,-0.98537,1e-05,2.18435]
[1779342177539,46.06,77798.56,0.0,-0.98539,1e-05,2.18268]
[1779342180564,46.06,77792.81,0.0,-0.98546,1e-05,2.17259]
[1779342181568,46.06,77789.17,0.0,-0.98551,1e-05,2.16619]
[1779342186603,46.06,77791.53,0.0,-0.98548,1e-05,2.17077]
[1779342191638,46.06,77791.78,0.0,-0.98547,1e-05,2.17153]
[1779342196673,46.06,77791.86,0.0,-0.98547,1e-05,2.17197]
[1779342198689,46.06,77783.81,0.0,-0.98558,1e-05,2.15786]
[1779342202719,46.07,77778.72,0.0,-0.98564,1e-05,2.14927]
[1779342208756,46.07,77778.59,0.0,-0.98564,1e-05,2.14963]
[1779342213791,46.07,77778.63,0.0,-0.98565,1e-05,2.14811]
[1779342218826,46.07,77776.29,0.0,-0.98567,1e-05,2.14454]
[1779342223862,46.07,77775.93,0.0,-0.98568,1e-05,2.14445]
[1779342228897,46.08,77776.3,0.0,-0.98567,1e-05,2.14564]
[1779342233932,46.08,77776.12,0.0,-0.98566,1e-05,2.14585]
[1779342239975,46.08,77776.77,0.0,-0.98565,1e-05,2.14761]
[1779342245012,46.08,77781.73,0.0,-0.98558,1e-05,2.1568]
[1779342251051,46.09,77781.63,0.0,-0.98558,1e-05,2.1571]
[1779342256086,46.09,77781.83,0.0,-0.98557,1e-05,2.15783]
[1779342261120,46.09,77783.01,0.0,-0.98555,1e-05,2.16026]
[1779342266156,46.09,77782.42,0.0,-0.98556,1e-05,2.15955]
[1779342272200,46.09,77781.85,0.0,-0.98558,1e-05,2.15683]
[1779342277239,46.09,77783.2,0.0,-0.98556,1e-05,2.15954]
[1779342281266,46.1,77788.38,0.0,-0.98549,1e-05,2.16892]
[1779342283280,46.1,77794.34,0.0,-0.9854,1e-05,2.17956]
[1779342288315,46.1,77795.17,0.0,-0.98539,1e-05,2.18119]
[1779342296373,46.1,77797.86,0.0,-0.98535,1e-05,2.18616]
[1779342299392,46.1,77790.85,0.0,-0.98545,1e-05,2.17378]
[1779342304427,46.1,77787.8,0.0,-0.98549,1e-05,2.1686]
[1779342309461,46.1,77786.96,0.0,-0.9855,1e-05,2.16741]
[1779342314497,46.1,77787.97,0.0,-0.98548,1e-05,2.1695]
[1779342319532,46.1,77788.54,0.0,-0.98547,1e-05,2.17083]
[1779342324568,46.1,77790.24,0.0,-0.98545,1e-05,2.17415]
[1779342329604,46.1,77793.79,0.0,-0.98539,1e-05,2.18071]
[1779342339610,46.11,77789.94,0.0,-0.98546,1e-05,2.17232]
[1779342344706,46.11,77790.75,0.0,-0.98544,1e-05,2.17405]
[1779342349742,46.11,77790.99,0.0,-0.98544,1e-05,2.17481]
[1779342354777,46.11,77791.68,0.0,-0.98543,1e-05,2.1763]
[1779342359812,46.11,77788.24,0.0,-0.98547,1e-05,2.17048]
[1779342364847,46.11,77789.17,0.0,-0.98546,1e-05,2.17245]
[1779342369882,46.12,77788.31,0.0,-0.98546,1e-05,2.17123]
[1779342374917,46.12,77793.0,0.0,-0.9854,1e-05,2.17985]
[1779342379956,46.12,77793.87,0.0,-0.98538,1e-05,2.18163]
[1779342385997,46.12,77793.32,0.0,-0.98539,1e-05,2.18091]
[1779342391032,46.12,77791.86,0.0,-0.98542,1e-05,2.17643]
[1779342396067,46.12,77789.54,0.0,-0.98545,1e-05,2.17259]
[1779342401101,46.12,77790.14,0.0,-0.98544,1e-05,2.17392]
[1779342406136,46.12,77790.25,0.0,-0.98544,1e-05,2.17438]
[1779342411171,46.12,77789.66,0.0,-0.98544,1e-05,2.17361]
[1779342417214,46.13,77788.91,0.0,-0.98545,1e-05,2.17261]
[1779342422248,46.13,77788.98,0.0,-0.98545,1e-05,2.17301]
[1779342428291,46.13,77789.17,0.0,-0.98544,1e-05,2.17369]
[1779342433325,46.13,77789.28,0.0,-0.98544,1e-05,2.17417]
[1779342438360,46.13,77790.12,0.0,-0.98543,1e-05,2.17593]
[1779342440374,46.13,77784.11,0.0,-0.98551,1e-05,2.16541]
[1779342445412,46.13,77783.6,0.0,-0.98551,1e-05,2.16489]
[1779342446418,46.13,77776.65,0.0,-0.9856,1e-05,2.15273]
[1779342451454,46.14,77777.51,0.0,-0.9856,1e-05,2.15266]
[1779342456488,46.14,77777.32,0.0,-0.9856,1e-05,2.15285]
[1779342458503,46.14,77767.82,0.0,-0.98573,1e-05,2.13642]
[1779342460516,46.14,77760.86,0.0,-0.98582,1e-05,2.12458]
[1779342465565,46.14,77754.94,0.0,-0.98589,1e-05,2.11509]
[1779342470587,46.15,77753.38,0.0,-0.9859,1e-05,2.11325]
[1779342475622,46.15,77752.93,0.0,-0.9859,1e-05,2.11334]
[1779342480658,46.16,77749.34,0.0,-0.98594,1e-05,2.10801]
[1779342485694,46.16,77748.68,0.0,-0.98594,1e-05,2.10781]
[1779342490729,46.16,77749.09,0.0,-0.98593,1e-05,2.10945]
[1779342495762,46.17,77750.21,0.0,-0.98591,1e-05,2.11231]
[1779342500798,46.17,77757.21,0.0,-0.98581,1e-05,2.12533]
[1779342501805,46.17,77760.94,0.0,-0.98576,1e-05,2.13199]
[1779342506839,46.18,77758.28,0.0,-0.98579,1e-05,2.12808]
[1779342511875,46.18,77753.26,0.0,-0.98586,1e-05,2.118]
[1779342516910,46.18,77752.13,0.0,-0.98587,1e-05,2.11699]
[1779342519938,46.18,77720.27,0.0,-0.98628,1e-05,2.06241]
[1779342520945,46.19,77700.44,0.0,-0.98654,1e-05,2.02906]
[1779342521948,46.19,77695.01,0.0,-0.9866,1e-05,2.02051]
[1779342522960,46.19,77692.88,0.0,-0.98663,1e-05,2.01727]
[1779342527990,46.2,77691.25,0.0,-0.98663,1e-05,2.01614]
[1779342533027,46.2,77687.82,0.0,-0.98667,1e-05,2.01206]
[1779342535050,46.21,77659.71,0.0,-0.98701,1e-05,1.96629]
[1779342536055,46.21,77658.41,0.0,-0.98702,1e-05,1.96457]
[1779342537062,46.21,77663.78,0.0,-0.98695,1e-05,1.97379]
[1779342538075,46.21,77665.05,0.0,-0.98694,1e-05,1.97627]
[1779342540082,46.22,77671.38,0.0,-0.98685,1e-05,1.98748]
[1779342542103,46.22,77666.8,0.0,-0.9869,1e-05,1.98068]
[1779342543112,46.22,77670.78,0.0,-0.98685,1e-05,1.98763]
[1779342544118,46.22,77684.44,0.0,-0.98668,1e-05,2.01066]
[1779342545124,46.22,77701.34,0.0,-0.98646,1e-05,2.03931]
[1779342546131,46.23,77703.5,0.0,-0.98643,1e-05,2.04324]
[1779342549155,46.23,77697.06,0.0,-0.9865,1e-05,2.03327]
[1779342551167,46.23,77702.09,0.0,-0.98644,1e-05,2.04233]
[1779342553180,46.24,77712.8,0.0,-0.98629,1e-05,2.06101]
[1779342554189,46.24,77710.61,0.0,-0.98632,1e-05,2.05756]
[1779342556204,46.24,77715.89,0.0,-0.98625,1e-05,2.06706]
[1779342558216,46.24,77728.03,0.0,-0.98609,1e-05,2.0883]
[1779342559226,46.24,77724.57,0.0,-0.98613,1e-05,2.08259]
[1779342564260,46.25,77720.53,0.0,-0.98617,1e-05,2.07679]
[1779342567281,46.25,77709.95,0.0,-0.98631,1e-05,2.05948]
[1779342568294,46.25,77703.49,0.0,-0.98639,1e-05,2.0488]
[1779342569300,46.25,77697.74,0.0,-0.98646,1e-05,2.03938]
[1779342570307,46.25,77694.49,0.0,-0.9865,1e-05,2.03421]
[1779342573328,46.26,77700.25,0.0,-0.98643,1e-05,2.04277]
[1779342575344,46.26,77702.92,0.0,-0.98639,1e-05,2.04784]
[1779342580378,46.27,77701.21,0.0,-0.9864,1e-05,2.04632]
[1779342582392,46.27,77706.78,0.0,-0.98633,1e-05,2.05628]
[1779342586422,46.27,77712.06,0.0,-0.98625,1e-05,2.06628]
[1779342588433,46.28,77719.36,0.0,-0.98615,1e-05,2.07922]
[1779342590449,46.28,77720.37,0.0,-0.98614,1e-05,2.08141]
[1779342595485,46.28,77717.61,0.0,-0.98616,1e-05,2.07785]
[1779342597499,46.29,77709.25,0.0,-0.98627,1e-05,2.06408]
[1779342598507,46.29,77707.46,0.0,-0.98629,1e-05,2.0613]
[1779342603542,46.29,77708.17,0.0,-0.98627,1e-05,2.06381]
[1779342608584,46.3,77710.77,0.0,-0.98623,1e-05,2.06951]
[1779342613623,46.3,77713.38,0.0,-0.98618,1e-05,2.07523]
[1779342619668,46.31,77714.96,0.0,-0.98615,1e-05,2.07944]
[1779342622687,46.32,77706.92,0.0,-0.98625,1e-05,2.06652]
[1779342627721,46.32,77705.32,0.0,-0.98626,1e-05,2.06543]
[1779342632768,46.33,77704.21,0.0,-0.98627,1e-05,2.06285]
[1779342637789,46.33,77702.34,0.0,-0.98629,1e-05,2.06103]
[1779342642826,46.34,77704.74,0.0,-0.98625,1e-05,2.06641]
[1779342646853,46.35,77712.74,0.0,-0.98613,1e-05,2.08103]
[1779342647860,46.35,77719.64,0.0,-0.98604,1e-05,2.09308]
[1779342648867,46.35,77720.55,0.0,-0.98603,1e-05,2.09485]
[1779342654830,46.35,77721.39,0.0,-0.98601,1e-05,2.09736]
[1779342659964,46.36,77720.49,0.0,-0.98601,1e-05,2.09709]
[1779342664999,46.36,77722.72,0.0,-0.98597,1e-05,2.102]
[1779342670034,46.37,77723.42,0.0,-0.98596,1e-05,2.10424]
[1779342675068,46.37,77727.36,0.0,-0.9859,1e-05,2.11203]
[1779342680105,46.38,77723.48,0.0,-0.98594,1e-05,2.10632]
[1779342685140,46.38,77726.27,0.0,-0.9859,1e-05,2.11211]
[1779342690175,46.38,77727.02,0.0,-0.98588,1e-05,2.11434]
[1779342695209,46.39,77727.62,0.0,-0.98588,1e-05,2.11427]
[1779342696216,46.39,77732.82,0.0,-0.98581,1e-05,2.12346]
[1779342697223,46.39,77733.68,0.0,-0.98579,1e-05,2.12512]
[1779342700244,46.39,77741.24,0.0,-0.98569,1e-05,2.13877]
[1779342701252,46.39,77744.6,0.0,-0.98564,1e-05,2.14478]
[1779342706286,46.4,77752.89,0.0,-0.98553,1e-05,2.15997]
[1779342707294,46.4,77752.78,0.0,-0.98553,1e-05,2.15988]
[1779342712330,46.4,77746.59,0.0,-0.98561,1e-05,2.1496]
[1779342717365,46.4,77746.1,0.0,-0.98561,1e-05,2.14935]
[1779342723407,46.41,77746.01,0.0,-0.9856,1e-05,2.1499]
[1779342728442,46.41,77739.62,0.0,-0.98569,1e-05,2.13933]
[1779342734483,46.41,77737.49,0.0,-0.98571,1e-05,2.13642]
[1779342739519,46.41,77737.78,0.0,-0.9857,1e-05,2.13759]
[1779342744554,46.42,77737.94,0.0,-0.98569,1e-05,2.13853]
[1779342749588,46.42,77738.62,0.0,-0.98568,1e-05,2.14036]
[1779342754628,46.42,77739.6,0.0,-0.98567,1e-05,2.14061]
[1779342759661,46.43,77742.17,0.0,-0.98563,1e-05,2.1457]
[1779342764695,46.43,77741.46,0.0,-0.98564,1e-05,2.14504]
[1779342769730,46.43,77740.69,0.0,-0.98564,1e-05,2.14428]
[1779342775774,46.43,77739.56,0.0,-0.98565,1e-05,2.14301]
[1779342778794,46.44,77734.43,0.0,-0.98572,1e-05,2.13445]
[1779342780809,46.44,77726.88,0.0,-0.98582,1e-05,2.12162]
[1779342781829,46.44,77727.47,0.0,-0.98581,1e-05,2.12279]
[1779342786851,46.44,77730.83,0.0,-0.98576,1e-05,2.12949]
[1779342792893,46.45,77732.27,0.0,-0.98573,1e-05,2.13282]
[1779342797929,46.45,77731.61,0.0,-0.98574,1e-05,2.13237]
[1779342803971,46.45,77730.08,0.0,-0.98575,1e-05,2.13056]
[1779342809006,46.46,77726.37,0.0,-0.98579,1e-05,2.12489]
[1779342814041,46.46,77727.42,0.0,-0.98579,1e-05,2.12541]
[1779342819078,46.46,77730.63,0.0,-0.98574,1e-05,2.13176]
[1779342824114,46.47,77728.95,0.0,-0.98575,1e-05,2.12963]
[1779342829149,46.47,77727.57,0.0,-0.98577,1e-05,2.12803]
[1779342834186,46.47,77727.69,0.0,-0.98576,1e-05,2.12904]
[1779342840229,46.48,77728.47,0.0,-0.98574,1e-05,2.13135]
[1779342845264,46.48,77728.13,0.0,-0.98574,1e-05,2.13156]
[1779342850299,46.48,77730.87,0.0,-0.9857,1e-05,2.13709]
[1779342855333,46.49,77730.05,0.0,-0.9857,1e-05,2.13641]
[1779342860369,46.49,77731.14,0.0,-0.98568,1e-05,2.13904]
[1779342863390,46.49,77741.75,0.0,-0.98554,1e-05,2.15797]
[1779342864396,46.49,77743.49,0.0,-0.98551,1e-05,2.16114]
[1779342869432,46.5,77742.88,0.0,-0.98552,1e-05,2.16058]
[1779342874467,46.5,77741.33,0.0,-0.98555,1e-05,2.15627]
[1779342879502,46.5,77739.33,0.0,-0.98557,1e-05,2.15328]
[1779342884536,46.5,77739.89,0.0,-0.98556,1e-05,2.15475]
[1779342889572,46.5,77744.56,0.0,-0.98549,1e-05,2.16339]
[1779342894607,46.51,77742.87,0.0,-0.98551,1e-05,2.16083]
[1779342899643,46.51,77743.66,0.0,-0.9855,1e-05,2.16265]
[1779342905684,46.51,77742.22,0.0,-0.98551,1e-05,2.16063]
[1779342908704,46.51,77736.23,0.0,-0.98559,1e-05,2.1504]
[1779342909712,46.51,77735.25,0.0,-0.9856,1e-05,2.14879]
[1779342914746,46.51,77734.02,0.0,-0.98561,1e-05,2.14717]
[1779342919781,46.52,77732.79,0.0,-0.98563,1e-05,2.14554]
[1779342924817,46.52,77733.78,0.0,-0.98561,1e-05,2.14778]
[1779342930859,46.52,77732.08,0.0,-0.98563,1e-05,2.14542]
[1779342935894,46.52,77732.46,0.0,-0.98563,1e-05,2.14449]
[1779342940934,46.53,77733.43,0.0,-0.98562,1e-05,2.14667]
[1779342945963,46.53,77734.41,0.0,-0.9856,1e-05,2.14885]
[1779342950999,46.53,77733.81,0.0,-0.9856,1e-05,2.14835]
[1779342956034,46.53,77735.6,0.0,-0.98558,1e-05,2.15191]
[1779342961068,46.53,77738.37,0.0,-0.98554,1e-05,2.15715]
[1779342966103,46.54,77741.02,0.0,-0.9855,1e-05,2.16214]
[1779342971139,46.54,77738.4,0.0,-0.98553,1e-05,2.15791]
[1779342973153,46.54,77732.81,0.0,-0.9856,1e-05,2.14832]
[1779342978201,46.54,77731.08,0.0,-0.98562,1e-05,2.14579]
[1779342983222,46.54,77733.82,0.0,-0.98558,1e-05,2.15105]
[1779342988260,46.54,77736.22,0.0,-0.98555,1e-05,2.15567]
[1779342993293,46.55,77736.52,0.0,-0.98555,1e-05,2.1545]
[1779342998328,46.55,77740.32,0.0,-0.9855,1e-05,2.16153]
[1779343003365,46.55,77738.99,0.0,-0.98551,1e-05,2.15957]
[1779343008399,46.55,77742.3,0.0,-0.98547,1e-05,2.16575]
[1779343013434,46.55,77743.6,0.0,-0.98545,1e-05,2.16838]
[1779343019476,46.55,77742.01,0.0,-0.98546,1e-05,2.16601]
[1779343022498,46.56,77733.39,0.0,-0.98558,1e-05,2.15114]
[1779343025517,46.56,77730.46,0.0,-0.98562,1e-05,2.14634]
[1779343027533,46.56,77724.6,0.0,-0.98569,1e-05,2.13636]
[1779343032568,46.56,77726.54,0.0,-0.98566,1e-05,2.14034]
[1779343034582,46.56,77731.79,0.0,-0.98559,1e-05,2.14972]
[1779343037605,46.56,77726.7,0.0,-0.98565,1e-05,2.14117]
[1779343042639,46.57,77723.21,0.0,-0.9857,1e-05,2.13573]
[1779343047676,46.57,77724.47,0.0,-0.98567,1e-05,2.13858]
[1779343052710,46.57,77725.39,0.0,-0.98567,1e-05,2.13873]
[1779343057744,46.57,77727.85,0.0,-0.98563,1e-05,2.14364]
[1779343062781,46.58,77726.66,0.0,-0.98564,1e-05,2.14219]
[1779343068823,46.58,77728.18,0.0,-0.98562,1e-05,2.14558]
[1779343073858,46.58,77729.53,0.0,-0.9856,1e-05,2.14852]
[1779343078892,46.59,77730.03,0.0,-0.98558,1e-05,2.14996]
[1779343083929,46.59,77730.16,0.0,-0.98558,1e-05,2.15075]
[1779343088964,46.59,77730.33,0.0,-0.98557,1e-05,2.1516]
[1779343094000,46.59,77732.58,0.0,-0.98554,1e-05,2.15606]
[1779343099035,46.6,77728.72,0.0,-0.98558,1e-05,2.14985]
[1779343104072,46.6,77729.61,0.0,-0.98557,1e-05,2.15196]
[1779343110111,46.6,77731.6,0.0,-0.98554,1e-05,2.15606]
[1779343115148,46.6,77730.72,0.0,-0.98556,1e-05,2.15305]
[1779343120182,46.61,77730.8,0.0,-0.98555,1e-05,2.15372]
[1779343121189,46.61,77738.99,0.0,-0.98544,1e-05,2.16814]
[1779343126225,46.61,77737.92,0.0,-0.98545,1e-05,2.1666]
[1779343129246,46.61,77732.39,0.0,-0.98553,1e-05,2.15712]
[1779343134283,46.61,77728.62,0.0,-0.98557,1e-05,2.15088]
[1779343138309,46.61,77734.74,0.0,-0.98549,1e-05,2.16182]
[1779343143344,46.61,77734.32,0.0,-0.98549,1e-05,2.16129]
[1779343150392,46.61,77736.16,0.0,-0.98547,1e-05,2.16485]
[1779343156357,46.62,77740.18,0.0,-0.98541,1e-05,2.17217]
[1779343161529,46.62,77740.83,0.0,-0.9854,1e-05,2.17348]
[1779343166564,46.62,77743.13,0.0,-0.98537,1e-05,2.1777]
[1779343169584,46.62,77746.71,0.0,-0.98532,1e-05,2.18408]
[1779343175627,46.62,77745.65,0.0,-0.98535,1e-05,2.1802]
[1779343180662,46.62,77751.71,0.0,-0.98526,1e-05,2.19101]
[1779343181669,46.62,77757.22,0.0,-0.98519,1e-05,2.20078]
[1779343182677,46.62,77760.34,0.0,-0.98514,1e-05,2.20631]
[1779343188717,46.62,77761.71,0.0,-0.98513,1e-05,2.20862]
[1779343190732,46.62,77757.18,0.0,-0.98519,1e-05,2.20054]
[1779343195769,46.62,77753.25,0.0,-0.98524,1e-05,2.1936]
[1779343200810,46.62,77760.14,0.0,-0.98515,1e-05,2.20589]
[1779343201809,46.62,77759.71,0.0,-0.98515,1e-05,2.20512]
[1779343204832,46.62,77753.07,0.0,-0.98524,1e-05,2.19333]
[1779343206844,46.62,77747.21,0.0,-0.98532,1e-05,2.18299]
[1779343207852,46.62,77746.76,0.0,-0.98533,1e-05,2.18223]
[1779343212891,46.62,77743.61,0.0,-0.98537,1e-05,2.17683]
[1779343214903,46.62,77737.08,0.0,-0.98546,1e-05,2.16544]
[1779343215914,46.62,77735.99,0.0,-0.98547,1e-05,2.16358]
[1779343220946,46.62,77734.35,0.0,-0.98549,1e-05,2.16102]
[1779343225978,46.62,77738.64,0.0,-0.98543,1e-05,2.16881]
[1779343231014,46.62,77734.83,0.0,-0.9855,1e-05,2.16027]
[1779343236048,46.62,77734.69,0.0,-0.9855,1e-05,2.1603]
[1779343241083,46.63,77735.21,0.0,-0.98549,1e-05,2.16148]
[1779343246120,46.63,77734.13,0.0,-0.9855,1e-05,2.15984]
[1779343251154,46.63,77734.4,0.0,-0.98549,1e-05,2.16058]
[1779343257197,46.63,77734.68,0.0,-0.98549,1e-05,2.16138]
[1779343262242,46.63,77734.94,0.0,-0.98548,1e-05,2.16209]
[1779343268274,46.63,77733.93,0.0,-0.98549,1e-05,2.16062]
[1779343274320,46.63,77733.83,0.0,-0.98549,1e-05,2.1608]
[1779343279353,46.63,77733.17,0.0,-0.9855,1e-05,2.1599]
[1779343284396,46.64,77733.53,0.0,-0.98549,1e-05,2.16078]
[1779343291436,46.64,77733.76,0.0,-0.9855,1e-05,2.1594]
[1779343296470,46.64,77733.09,0.0,-0.98551,1e-05,2.15848]
[1779343301506,46.64,77732.64,0.0,-0.98551,1e-05,2.15795]
[1779343306540,46.64,77732.7,0.0,-0.98551,1e-05,2.15831]
[1779343313589,46.64,77733.12,0.0,-0.9855,1e-05,2.15939]
[1779343318624,46.64,77733.58,0.0,-0.98549,1e-05,2.16044]
[1779343323660,46.64,77735.61,0.0,-0.98546,1e-05,2.1642]
[1779343328694,46.64,77735.84,0.0,-0.98546,1e-05,2.16479]
[1779343333730,46.65,77736.18,0.0,-0.98545,1e-05,2.16557]
[1779343338765,46.65,77735.59,0.0,-0.98546,1e-05,2.16472]
[1779343343800,46.65,77734.33,0.0,-0.98547,1e-05,2.16269]
[1779343348834,46.65,77733.49,0.0,-0.98548,1e-05,2.16143]
[1779343353871,46.65,77733.74,0.0,-0.98549,1e-05,2.15997]
[1779343358904,46.65,77733.36,0.0,-0.9855,1e-05,2.15953]
[1779343363946,46.65,77734.86,0.0,-0.98547,1e-05,2.16239]
[1779343364946,46.65,77745.29,0.0,-0.98533,1e-05,2.18076]
[1779343365954,46.65,77747.41,0.0,-0.9853,1e-05,2.18451]
[1779343370988,46.65,77743.16,0.0,-0.98536,1e-05,2.17706]
[1779343376024,46.65,77743.67,0.0,-0.98535,1e-05,2.17805]
[1779343381058,46.65,77748.7,0.0,-0.98528,1e-05,2.18699]
[1779343386094,46.65,77754.29,0.0,-0.98521,1e-05,2.19692]
[1779343387101,46.65,77757.97,0.0,-0.98516,1e-05,2.20345]
[1779343392136,46.65,77760.54,0.0,-0.98512,1e-05,2.20791]
[1779343397171,46.65,77770.56,0.0,-0.98499,1e-05,2.22565]
[1779343398050,46.65,77772.87,0.0,-0.98496,1e-05,2.22974]
[1779343403214,46.65,77774.53,0.0,-0.98493,1e-05,2.23242]
[1779343409255,46.65,77774.14,0.0,-0.98494,1e-05,2.23136]
[1779343416305,46.65,77774.61,0.0,-0.98495,1e-05,2.22964]
[1779343421340,46.64,77776.51,0.0,-0.98493,1e-05,2.23277]
[1779343426374,46.64,77777.81,0.0,-0.98491,1e-05,2.2348]
[1779343431410,46.64,77782.58,0.0,-0.98485,1e-05,2.24307]
[1779343435438,46.64,77790.05,0.0,-0.98475,1e-05,2.25626]
[1779343437452,46.64,77795.69,0.0,-0.98467,1e-05,2.26629]
[1779343442489,46.64,77791.0,0.0,-0.98474,1e-05,2.25723]
[1779343445509,46.64,77786.32,0.0,-0.98481,1e-05,2.24847]
[1779343446516,46.64,77781.29,0.0,-0.98488,1e-05,2.23925]
[1779343451553,46.63,77781.51,0.0,-0.98488,1e-05,2.2393]
[1779343456588,46.63,77780.82,0.0,-0.98489,1e-05,2.23772]
[1779343461623,46.63,77780.03,0.0,-0.98491,1e-05,2.23596]
[1779343467665,46.63,77780.08,0.0,-0.98491,1e-05,2.23564]
[1779343472699,46.63,77780.47,0.0,-0.98492,1e-05,2.23384]
[1779343479623,46.63,77778.98,0.0,-0.98494,1e-05,2.23069]
[1779343484784,46.62,77778.21,0.0,-0.98496,1e-05,2.22898]
[1779343489819,46.62,77778.8,0.0,-0.98495,1e-05,2.22971]
[1779343494854,46.62,77777.61,0.0,-0.98497,1e-05,2.22722]
[1779343499888,46.62,77776.51,0.0,-0.98499,1e-05,2.22495]
[1779343507948,46.62,77776.8,0.0,-0.98499,1e-05,2.22501]
[1779343512983,46.62,77778.28,0.0,-0.98497,1e-05,2.22733]
[1779343517011,46.62,77784.12,0.0,-0.98489,1e-05,2.23755]
[1779343522046,46.61,77782.93,0.0,-0.98491,1e-05,2.23498]
[1779343527081,46.61,77780.37,0.0,-0.98495,1e-05,2.22998]
[1779343532116,46.61,77780.88,0.0,-0.98496,1e-05,2.22836]
[1779343538160,46.61,77780.54,0.0,-0.98497,1e-05,2.22731]
[1779343543198,46.61,77780.82,0.0,-0.98497,1e-05,2.22745]
[1779343548230,46.6,77780.42,0.0,-0.98497,1e-05,2.22637]
[1779343552257,46.6,77787.77,0.0,-0.98487,1e-05,2.23932]
[1779343553265,46.6,77789.68,0.0,-0.98485,1e-05,2.24267]
[1779343558300,46.6,77795.26,0.0,-0.98477,1e-05,2.25226]
[1779343562327,46.6,77802.13,0.0,-0.98468,1e-05,2.26425]
[1779343565349,46.6,77803.44,0.0,-0.98467,1e-05,2.26622]
[1779343570385,46.59,77803.4,0.0,-0.98467,1e-05,2.26544]
[1779343575419,46.59,77805.09,0.0,-0.98465,1e-05,2.26783]
[1779343580454,46.59,77802.62,0.0,-0.98469,1e-05,2.26267]
[1779343585490,46.59,77803.01,0.0,-0.98469,1e-05,2.26274]
[1779343590524,46.58,77802.57,0.0,-0.9847,1e-05,2.26134]
[1779343595563,46.58,77803.57,0.0,-0.98471,1e-05,2.26041]
[1779343600594,46.58,77802.32,0.0,-0.98473,1e-05,2.25759]
[1779343605631,46.58,77800.18,0.0,-0.98477,1e-05,2.2532]
[1779343610665,46.57,77798.93,0.0,-0.98479,1e-05,2.25044]
[1779343615700,46.57,77794.91,0.0,-0.98485,1e-05,2.24263]
[1779343620734,46.57,77792.73,0.0,-0.98488,1e-05,2.23831]
[1779343623756,46.57,77783.96,0.0,-0.985,1e-05,2.22235]
[1779343624772,46.57,77775.86,0.0,-0.98512,1e-05,2.20784]
[1779343629798,46.57,77775.14,0.0,-0.98513,1e-05,2.20643]
[1779343634833,46.57,77771.74,0.0,-0.98517,1e-05,2.20031]
[1779343639868,46.57,77773.17,0.0,-0.98515,1e-05,2.20281]
[1779343644903,46.57,77772.9,0.0,-0.98516,1e-05,2.2023]
[1779343649937,46.57,77776.11,0.0,-0.98512,1e-05,2.20798]
[1779343654973,46.57,77773.47,0.0,-0.98517,1e-05,2.20109]
[1779343660018,46.57,77773.81,0.0,-0.98516,1e-05,2.20169]
[1779343666053,46.57,77774.75,0.0,-0.98515,1e-05,2.20337]
[1779343670091,46.57,77764.61,0.0,-0.98529,1e-05,2.18537]
[1779343671090,46.57,77762.21,0.0,-0.98532,1e-05,2.18115]
[1779343672098,46.57,77756.1,0.0,-0.9854,1e-05,2.17041]
[1779343673105,46.57,77751.56,0.0,-0.98546,1e-05,2.16248]
[1779343675118,46.57,77748.68,0.0,-0.9855,1e-05,2.15757]
[1779343678141,46.57,77743.63,0.0,-0.98557,1e-05,2.14896]
[1779343686200,46.57,77744.94,0.0,-0.98554,1e-05,2.15189]
[1779343691236,46.57,77744.19,0.0,-0.98555,1e-05,2.15096]
[1779343696270,46.58,77743.42,0.0,-0.98556,1e-05,2.15]
[1779343701305,46.58,77740.67,0.0,-0.98559,1e-05,2.14563]
[1779343704327,46.58,77722.37,0.0,-0.98583,1e-05,2.11417]
[1779343705334,46.58,77723.28,0.0,-0.98582,1e-05,2.11589]
[1779343709363,46.58,77717.1,0.0,-0.9859,1e-05,2.10581]
[1779343711377,46.58,77696.92,0.0,-0.98617,1e-05,2.06963]
[1779343712384,46.58,77698.26,0.0,-0.98615,1e-05,2.07212]
[1779343717423,46.59,77691.4,0.0,-0.98623,1e-05,2.06159]
[1779343722458,46.59,77686.95,0.0,-0.98628,1e-05,2.05522]
[1779343727494,46.6,77683.55,0.0,-0.98632,1e-05,2.05061]
[1779343732528,46.6,77679.14,0.0,-0.98636,1e-05,2.04429]
[1779343737565,46.61,77675.35,0.0,-0.9864,1e-05,2.03903]
[1779343740586,46.61,77681.34,0.0,-0.98632,1e-05,2.04973]
[1779343742598,46.61,77685.67,0.0,-0.98626,1e-05,2.05741]
[1779343747636,46.62,77685.15,0.0,-0.98626,1e-05,2.05746]
[1779343752670,46.62,77678.98,0.0,-0.98633,1e-05,2.04805]
[1779343755691,46.63,77677.33,0.0,-0.98635,1e-05,2.04593]
[1779343758711,46.63,77671.59,0.0,-0.98642,1e-05,2.03697]
[1779343763748,46.63,77666.49,0.0,-0.98647,1e-05,2.02959]
[1779343769789,46.64,77663.48,0.0,-0.9865,1e-05,2.02599]
[1779343774823,46.65,77662.09,0.0,-0.98652,1e-05,2.02283]
[1779343779859,46.65,77655.7,0.0,-0.98659,1e-05,2.01345]
[1779343782882,46.66,77650.65,0.0,-0.98665,1e-05,2.00586]
[1779343784893,46.66,77648.38,0.0,-0.98667,1e-05,2.00293]
[1779343788921,46.66,77654.42,0.0,-0.98659,1e-05,2.014]
[1779343792955,46.67,77660.22,0.0,-0.98651,1e-05,2.02465]
[1779343797990,46.68,77658.99,0.0,-0.98651,1e-05,2.02383]
[1779343803024,46.68,77658.15,0.0,-0.98652,1e-05,2.02364]
[1779343807054,46.69,77668.28,0.0,-0.98638,1e-05,2.04146]
[1779343811083,46.69,77673.39,0.0,-0.98631,1e-05,2.05083]
[1779343815112,46.69,77682.85,0.0,-0.98618,1e-05,2.06754]
[1779343816122,46.69,77685.62,0.0,-0.98614,1e-05,2.07239]
[1779343821153,46.7,77684.24,0.0,-0.98616,1e-05,2.07085]
[1779343826188,46.7,77686.62,0.0,-0.98612,1e-05,2.07572]
[1779343831223,46.7,77683.98,0.0,-0.98616,1e-05,2.07003]
[1779343832229,46.71,77682.65,0.0,-0.98618,1e-05,2.06796]
[1779343837264,46.71,77682.52,0.0,-0.98617,1e-05,2.06865]
[1779343842299,46.71,77679.35,0.0,-0.9862,1e-05,2.06421]
[1779343847335,46.72,77680.98,0.0,-0.98618,1e-05,2.06788]
[1779343852370,46.72,77676.27,0.0,-0.98623,1e-05,2.06086]
[1779343856397,46.73,77683.76,0.0,-0.98613,1e-05,2.07428]
[1779343857405,46.73,77686.12,0.0,-0.98609,1e-05,2.07845]
[1779343864453,46.73,77689.98,0.0,-0.98604,1e-05,2.08614]
[1779343869489,46.74,77691.46,0.0,-0.98601,1e-05,2.08946]
[1779343874526,46.74,77693.46,0.0,-0.98598,1e-05,2.09368]
[1779343879562,46.74,77698.52,0.0,-0.98591,1e-05,2.10313]
[1779343881575,46.74,77704.6,0.0,-0.98582,1e-05,2.11386]
[1779343883590,46.74,77708.34,0.0,-0.98577,1e-05,2.12055]
[1779343888624,46.75,77707.11,0.0,-0.98578,1e-05,2.11904]
[1779343893659,46.75,77704.57,0.0,-0.98583,1e-05,2.11317]
[1779343898695,46.75,77703.1,0.0,-0.98584,1e-05,2.11122]
[1779343903730,46.76,77703.6,0.0,-0.98583,1e-05,2.11262]
[1779343908765,46.76,77702.17,0.0,-0.98585,1e-05,2.11067]
[1779343913800,46.76,77702.33,0.0,-0.98584,1e-05,2.11142]
[1779343919844,46.76,77702.62,0.0,-0.98583,1e-05,2.11242]
[1779343924877,46.76,77700.83,0.0,-0.98585,1e-05,2.10975]
[1779343929913,46.77,77701.95,0.0,-0.98583,1e-05,2.11206]
[1779343934948,46.77,77703.68,0.0,-0.98581,1e-05,2.1154]
[1779343939987,46.77,77703.91,0.0,-0.9858,1e-05,2.11622]
[1779343944011,46.77,77708.95,0.0,-0.98573,1e-05,2.12512]
[1779343949047,46.77,77710.67,0.0,-0.98571,1e-05,2.12843]
[1779343954085,46.77,77709.82,0.0,-0.98573,1e-05,2.1251]
[1779343956095,46.77,77716.71,0.0,-0.98564,1e-05,2.13717]
[1779343961130,46.77,77723.62,0.0,-0.98555,1e-05,2.14936]
[1779343966167,46.78,77726.48,0.0,-0.98551,1e-05,2.15451]
[1779343971213,46.78,77728.44,0.0,-0.98548,1e-05,2.15809]
[1779343976248,46.78,77730.77,0.0,-0.98545,1e-05,2.16231]
[1779343981284,46.78,77731.84,0.0,-0.98543,1e-05,2.16432]
[1779343983297,46.78,77725.16,0.0,-0.98552,1e-05,2.15272]
[1779343988331,46.78,77721.06,0.0,-0.98557,1e-05,2.14585]
[1779343995257,46.78,77722.27,0.0,-0.98555,1e-05,2.14838]
[1779344000415,46.78,77717.08,0.0,-0.98562,1e-05,2.13968]
[1779344004444,46.78,77706.75,0.0,-0.98575,1e-05,2.12216]
[1779344005450,46.78,77697.72,0.0,-0.98587,1e-05,2.10676]
[1779344006458,46.78,77696.11,0.0,-0.98589,1e-05,2.10414]
[1779344011492,46.79,77692.65,0.0,-0.98594,1e-05,2.0969]
[1779344016528,46.79,77696.71,0.0,-0.98589,1e-05,2.1046]
[1779344021562,46.79,77697.59,0.0,-0.98587,1e-05,2.10677]
[1779344026599,46.8,77697.75,0.0,-0.98586,1e-05,2.10769]
[1779344031632,46.8,77693.75,0.0,-0.98591,1e-05,2.1015]
[1779344036667,46.8,77693.66,0.0,-0.98591,1e-05,2.10202]
[1779344041705,46.81,77695.37,0.0,-0.98588,1e-05,2.1056]
[1779344046740,46.81,77699.0,0.0,-0.98583,1e-05,2.11246]
[1779344051774,46.81,77702.94,0.0,-0.98577,1e-05,2.11986]
[1779344057819,46.82,77704.16,0.0,-0.98575,1e-05,2.1227]
[1779344062855,46.82,77708.59,0.0,-0.98568,1e-05,2.13096]
[1779344067890,46.82,77710.67,0.0,-0.98565,1e-05,2.13516]
[1779344075946,46.83,77712.35,0.0,-0.98563,1e-05,2.13689]
[1779344079973,46.83,77722.22,0.0,-0.9855,1e-05,2.15448]
[1779344080980,46.83,77720.61,0.0,-0.98552,1e-05,2.15176]
[1779344086016,46.83,77716.1,0.0,-0.98558,1e-05,2.14431]
[1779344090046,46.83,77706.89,0.0,-0.9857,1e-05,2.12869]
[1779344091052,46.83,77705.66,0.0,-0.98571,1e-05,2.12666]
[1779344096087,46.83,77703.22,0.0,-0.98574,1e-05,2.12298]
[1779344101122,46.84,77700.34,0.0,-0.98578,1e-05,2.11856]
[1779344106161,46.84,77698.78,0.0,-0.98579,1e-05,2.11652]
[1779344112200,46.84,77699.94,0.0,-0.98577,1e-05,2.11913]
[1779344117235,46.84,77698.2,0.0,-0.98579,1e-05,2.11667]
[1779344122271,46.85,77701.01,0.0,-0.98575,1e-05,2.12201]
[1779344128312,46.85,77698.84,0.0,-0.98577,1e-05,2.11891]
[1779344135362,46.85,77697.56,0.0,-0.9858,1e-05,2.11538]
[1779344141404,46.86,77700.64,0.0,-0.98575,1e-05,2.1213]
[1779344147445,46.86,77698.15,0.0,-0.98578,1e-05,2.11763]
[1779344152480,46.86,77694.78,0.0,-0.98582,1e-05,2.11237]
[1779344155387,46.86,77703.21,0.0,-0.98571,1e-05,2.12717]
[1779344160568,46.86,77705.39,0.0,-0.98567,1e-05,2.1314]
[1779344165604,46.87,77705.9,0.0,-0.98566,1e-05,2.13275]
[1779344170640,46.87,77704.71,0.0,-0.98567,1e-05,2.1312]
[1779344171646,46.87,77697.23,0.0,-0.98577,1e-05,2.11842]
[1779344172652,46.87,77695.43,0.0,-0.9858,1e-05,2.11546]
[1779344177687,46.87,77691.42,0.0,-0.98584,1e-05,2.10925]
[1779344182723,46.88,77693.18,0.0,-0.98581,1e-05,2.11291]
[1779344187757,46.88,77694.47,0.0,-0.98579,1e-05,2.11575]
[1779344192795,46.88,77693.16,0.0,-0.98582,1e-05,2.11202]
[1779344199841,46.89,77689.25,0.0,-0.98586,1e-05,2.10622]
[1779344203869,46.89,77684.1,0.0,-0.98593,1e-05,2.09795]
[1779344208906,46.89,77685.37,0.0,-0.98591,1e-05,2.10076]
[1779344213940,46.89,77678.59,0.0,-0.98599,1e-05,2.08983]
[1779344214947,46.89,77676.54,0.0,-0.98601,1e-05,2.08649]
[1779344219982,46.9,77676.8,0.0,-0.98601,1e-05,2.08768]
[1779344225018,46.9,77678.02,0.0,-0.98598,1e-05,2.09054]
[1779344230054,46.9,77673.77,0.0,-0.98603,1e-05,2.08411]
[1779344235089,46.93,77669.61,0.0,-0.98605,1e-05,2.08219]
[1779344240124,46.93,77667.4,0.0,-0.98607,1e-05,2.07922]
[1779344243144,46.93,77662.34,0.0,-0.98613,1e-05,2.07115]
[1779344248179,46.94,77661.79,0.0,-0.98613,1e-05,2.07106]
[1779344254220,46.94,77661.27,0.0,-0.98614,1e-05,2.06914]
[1779344259255,46.95,77658.38,0.0,-0.98617,1e-05,2.06511]
[1779344264292,46.95,77654.58,0.0,-0.98622,1e-05,2.05961]
[1779344270334,46.96,77654.87,0.0,-0.9862,1e-05,2.06113]
[1779344276237,46.96,77654.56,0.0,-0.9862,1e-05,2.06162]
[1779344281412,46.96,77655.65,0.0,-0.98618,1e-05,2.06445]
[1779344286447,46.97,77656.3,0.0,-0.98616,1e-05,2.06639]
[1779344288460,46.97,77650.46,0.0,-0.98624,1e-05,2.05694]
[1779344293496,46.97,77651.54,0.0,-0.98621,1e-05,2.05973]
[1779344298530,46.98,77652.15,0.0,-0.9862,1e-05,2.06165]
[1779344303566,46.98,77653.83,0.0,-0.98617,1e-05,2.06535]
[1779344308600,46.99,77653.12,0.0,-0.98617,1e-05,2.06503]
[1779344313636,46.99,77655.86,0.0,-0.98614,1e-05,2.06843]
[1779344318672,46.99,77657.79,0.0,-0.98611,1e-05,2.07251]
[1779344326589,47.0,77659.09,0.0,-0.98609,1e-05,2.07601]
[1779344331761,47.0,77660.91,0.0,-0.98606,1e-05,2.07988]
[1779344336797,47.01,77661.84,0.0,-0.98604,1e-05,2.08223]
[1779344342848,47.01,77664.03,0.0,-0.986,1e-05,2.08683]
[1779344347874,47.02,77668.09,0.0,-0.98595,1e-05,2.09445]
[1779344352909,47.02,77669.1,0.0,-0.98593,1e-05,2.09685]
[1779344357943,47.02,77668.1,0.0,-0.98593,1e-05,2.09578]
[1779344361971,47.02,77663.1,0.0,-0.986,1e-05,2.08778]
[1779344367006,47.03,77663.65,0.0,-0.98598,1e-05,2.08939]
[1779344372042,47.03,77667.55,0.0,-0.98594,1e-05,2.0946]
[1779344377077,47.03,77667.48,0.0,-0.98594,1e-05,2.09511]
[1779344382112,47.04,77664.55,0.0,-0.98597,1e-05,2.09075]
[1779344387147,47.04,77662.86,0.0,-0.98599,1e-05,2.08851]
[1779344392182,47.04,77661.75,0.0,-0.986,1e-05,2.08725]
[1779344399231,47.04,77661.26,0.0,-0.986,1e-05,2.08727]
[1779344404282,47.05,77664.79,0.0,-0.98595,1e-05,2.09385]
[1779344405289,47.05,77672.15,0.0,-0.98585,1e-05,2.10648]
[1779344406297,47.05,77673.17,0.0,-0.98584,1e-05,2.1083]
[1779344408310,47.05,77682.57,0.0,-0.98571,1e-05,2.12455]
[1779344409317,47.05,77683.01,0.0,-0.9857,1e-05,2.12537]
[1779344414353,47.05,77687.11,0.0,-0.98565,1e-05,2.13269]
[1779344416366,47.05,77696.03,0.0,-0.98553,1e-05,2.14818]
[1779344418381,47.05,77698.2,0.0,-0.9855,1e-05,2.15198]
[1779344423415,47.05,77696.64,0.0,-0.98552,1e-05,2.14934]
[1779344428451,47.05,77702.36,0.0,-0.98544,1e-05,2.15935]
[1779344433486,47.05,77708.79,0.0,-0.98537,1e-05,2.16851]
[1779344438521,47.05,77705.54,0.0,-0.98541,1e-05,2.1629]
[1779344443555,47.05,77713.63,0.0,-0.9853,1e-05,2.17712]
[1779344444563,47.05,77714.99,0.0,-0.98528,1e-05,2.1795]
[1779344449598,47.05,77718.73,0.0,-0.98523,1e-05,2.18602]
[1779344452620,47.05,77725.14,0.0,-0.98515,1e-05,2.19725]
[1779344457654,47.05,77729.4,0.0,-0.98509,1e-05,2.2046]
[1779344462689,47.05,77728.37,0.0,-0.98511,1e-05,2.20259]
[1779344468733,47.05,77728.81,0.0,-0.9851,1e-05,2.20319]
[1779344473767,47.05,77731.64,0.0,-0.98506,1e-05,2.20804]
[1779344478803,47.05,77735.91,0.0,-0.98501,1e-05,2.2154]
[1779344483838,47.05,77738.94,0.0,-0.98497,1e-05,2.22054]
[1779344488873,47.05,77734.56,0.0,-0.98503,1e-05,2.21252]
[1779344490887,47.05,77732.55,0.0,-0.98506,1e-05,2.2089]
[1779344495936,47.05,77731.78,0.0,-0.98508,1e-05,2.20528]
[1779344497804,47.05,77777.18,0.0,-0.98445,1e-05,2.2867]
[1779344497939,47.05,77777.18,0.0,-0.98445,1e-05,2.28664]
[1779344498947,47.04,77794.18,0.0,-0.98421,1e-05,2.31756]
[1779344499955,47.04,77786.7,0.0,-0.98432,1e-05,2.30362]
[1779344500960,47.04,77787.08,0.0,-0.98431,1e-05,2.30412]
[1779344505996,47.04,77782.39,0.0,-0.98439,1e-05,2.29457]
[1779344507003,47.04,77774.9,0.0,-0.9845,1e-05,2.28075]
[1779344508011,47.04,77769.6,0.0,-0.98457,1e-05,2.27098]
[1779344509020,47.04,77767.51,0.0,-0.9846,1e-05,2.26705]
[1779344514053,47.03,77765.34,0.0,-0.98464,1e-05,2.26248]
[1779344517073,47.03,77759.35,0.0,-0.98473,1e-05,2.25133]
[1779344520095,47.03,77757.4,0.0,-0.98476,1e-05,2.24753]
[1779344523117,47.03,77762.52,0.0,-0.98469,1e-05,2.25641]
[1779344524124,47.03,77764.34,0.0,-0.98466,1e-05,2.25957]
[1779344526138,47.03,77766.35,0.0,-0.98464,1e-05,2.26293]
[1779344530169,47.02,77775.91,0.0,-0.98451,1e-05,2.27965]
[1779344535220,47.02,77776.73,0.0,-0.9845,1e-05,2.28028]
[1779344540252,47.02,77777.04,0.0,-0.9845,1e-05,2.28001]
[1779344545288,47.01,77782.23,0.0,-0.98444,1e-05,2.2886]
[1779344550321,47.01,77779.76,0.0,-0.98448,1e-05,2.28324]
[1779344555357,47.01,77776.38,0.0,-0.98455,1e-05,2.27416]
[1779344560391,47.0,77776.2,0.0,-0.98455,1e-05,2.27313]
[1779344565427,47.0,77776.21,0.0,-0.98456,1e-05,2.27244]
[1779344570462,47.0,77775.34,0.0,-0.98458,1e-05,2.27018]
[1779344575500,46.99,77775.8,0.0,-0.98458,1e-05,2.27035]
[1779344581542,46.99,77776.0,0.0,-0.98458,1e-05,2.26989]
[1779344586577,46.99,77776.56,0.0,-0.98458,1e-05,2.27021]
[1779344591612,46.99,77775.67,0.0,-0.9846,1e-05,2.26792]
[1779344595659,46.98,77763.26,0.0,-0.98477,1e-05,2.24493]
[1779344600695,46.98,77758.3,0.0,-0.98485,1e-05,2.23563]
[1779344605729,46.98,77761.82,0.0,-0.9848,1e-05,2.24151]
[1779344608752,46.98,77766.79,0.0,-0.98473,1e-05,2.25013]
[1779344613786,46.97,77767.88,0.0,-0.98474,1e-05,2.24931]
[1779344618821,46.97,77768.42,0.0,-0.98474,1e-05,2.24967]
[1779344624863,46.97,77768.54,0.0,-0.98474,1e-05,2.2491]
[1779344629898,46.97,77766.87,0.0,-0.98477,1e-05,2.24547]
[1779344635940,46.96,77768.11,0.0,-0.98476,1e-05,2.24693]
[1779344641983,46.96,77768.86,0.0,-0.98475,1e-05,2.24751]
[1779344643997,46.96,77762.18,0.0,-0.98485,1e-05,2.23526]
[1779344646011,46.96,77761.75,0.0,-0.98486,1e-05,2.23427]
[1779344651046,46.95,77761.53,0.0,-0.98486,1e-05,2.23332]
[1779344656082,46.95,77762.07,0.0,-0.98486,1e-05,2.23373]
[1779344661116,46.95,77760.68,0.0,-0.98488,1e-05,2.2307]
[1779344666151,46.95,77755.59,0.0,-0.98496,1e-05,2.22107]
[1779344669171,46.95,77751.66,0.0,-0.98501,1e-05,2.21381]
[1779344675214,46.94,77751.49,0.0,-0.98503,1e-05,2.21087]
[1779344680250,46.94,77748.66,0.0,-0.98508,1e-05,2.20547]
[1779344685285,46.94,77748.39,0.0,-0.98508,1e-05,2.20466]
[1779344690320,46.94,77748.07,0.0,-0.98509,1e-05,2.20376]
[1779344697373,46.94,77747.29,0.0,-0.9851,1e-05,2.20196]
[1779344703416,46.94,77746.77,0.0,-0.98511,1e-05,2.2007]
[1779344708450,46.93,77742.45,0.0,-0.98517,1e-05,2.19279]
[1779344714492,46.93,77742.19,0.0,-0.98518,1e-05,2.19212]
[1779344719528,46.93,77742.59,0.0,-0.98518,1e-05,2.19267]
[1779344721542,46.93,77749.07,0.0,-0.98509,1e-05,2.20407]
[1779344722549,46.93,77749.84,0.0,-0.98508,1e-05,2.20538]
[1779344729427,46.93,77749.62,0.0,-0.98508,1e-05,2.20464]
[1779344731614,46.93,77742.12,0.0,-0.9852,1e-05,2.18914]
[1779344732620,46.93,77729.03,0.0,-0.98538,1e-05,2.16613]
[1779344733629,46.93,77722.07,0.0,-0.98547,1e-05,2.154]
[1779344734634,46.93,77712.49,0.0,-0.9856,1e-05,2.1374]
[1779344735641,46.93,77716.67,0.0,-0.98554,1e-05,2.14472]
[1779344738663,46.93,77717.43,0.0,-0.98553,1e-05,2.1462]
[1779344744705,46.93,77719.01,0.0,-0.98551,1e-05,2.14926]
[1779344749740,46.93,77719.99,0.0,-0.98549,1e-05,2.15122]
[1779344754775,46.94,77720.63,0.0,-0.98548,1e-05,2.15258]
[1779344759810,46.94,77715.73,0.0,-0.98555,1e-05,2.14435]
[1779344763838,46.94,77722.32,0.0,-0.98546,1e-05,2.15609]
[1779344769881,46.94,77723.05,0.0,-0.98544,1e-05,2.15763]
[1779344775924,46.94,77726.64,0.0,-0.98539,1e-05,2.16413]
[1779344780958,46.94,77726.33,0.0,-0.9854,1e-05,2.16375]
[1779344787002,46.94,77725.84,0.0,-0.9854,1e-05,2.16309]
[1779344792038,46.94,77725.73,0.0,-0.98542,1e-05,2.16094]
[1779344799088,46.94,77725.44,0.0,-0.98542,1e-05,2.16068]
[1779344801102,46.94,77713.67,0.0,-0.98557,1e-05,2.1403]
[1779344802109,46.94,77720.79,0.0,-0.98548,1e-05,2.15273]
[1779344803117,46.94,77722.95,0.0,-0.98545,1e-05,2.15655]
[1779344808151,46.95,77725.23,0.0,-0.98542,1e-05,2.16075]
[1779344813186,46.95,77725.04,0.0,-0.98542,1e-05,2.16063]
[1779344818244,46.95,77736.28,0.0,-0.98526,1e-05,2.18052]
[1779344820080,46.95,77738.16,0.0,-0.98524,1e-05,2.18384]
[1779344824286,46.95,77732.58,0.0,-0.98531,1e-05,2.17407]
[1779344830149,46.95,77731.35,0.0,-0.98533,1e-05,2.17208]
[1779344835364,46.95,77730.03,0.0,-0.98535,1e-05,2.16991]
[1779344840399,46.95,77729.18,0.0,-0.98536,1e-05,2.16857]
[1779344842416,46.95,77723.2,0.0,-0.98544,1e-05,2.15819]
[1779344847452,46.95,77723.66,0.0,-0.98543,1e-05,2.15922]
[1779344852487,46.95,77722.83,0.0,-0.98545,1e-05,2.15587]
[1779344858530,46.95,77722.45,0.0,-0.98545,1e-05,2.15551]
[1779344863564,46.95,77722.7,0.0,-0.98545,1e-05,2.1562]
[1779344868599,46.96,77723.18,0.0,-0.98544,1e-05,2.15728]
[1779344874642,46.96,77722.99,0.0,-0.98544,1e-05,2.15723]
[1779344879676,46.96,77724.1,0.0,-0.98542,1e-05,2.15939]
[1779344884711,46.96,77723.84,0.0,-0.98543,1e-05,2.15915]
[1779344890754,46.96,77724.14,0.0,-0.98542,1e-05,2.15992]
[1779344900639,46.96,77724.51,0.0,-0.98541,1e-05,2.16094]
[1779344909886,46.96,77724.28,0.0,-0.98541,1e-05,2.16087]
[1779344914922,46.96,77724.81,0.0,-0.98542,1e-05,2.15985]
[1779344919957,46.96,77726.76,0.0,-0.98539,1e-05,2.16342]
[1779344925999,46.97,77725.44,0.0,-0.98541,1e-05,2.16134]
[1779344931036,46.97,77727.63,0.0,-0.98538,1e-05,2.16531]
[1779344936071,46.97,77726.02,0.0,-0.9854,1e-05,2.16266]
[1779344941106,46.97,77726.04,0.0,-0.98539,1e-05,2.16286]
[1779344946141,46.97,77725.69,0.0,-0.9854,1e-05,2.16242]
[1779344951176,46.97,77725.07,0.0,-0.98541,1e-05,2.1615]
[1779344956210,46.97,77723.96,0.0,-0.98542,1e-05,2.15974]
[1779344959232,46.97,77714.55,0.0,-0.98554,1e-05,2.14351]
[1779344960238,46.97,77707.83,0.0,-0.98563,1e-05,2.13197]
[1779344965273,46.97,77710.75,0.0,-0.98559,1e-05,2.13742]
[1779344970309,46.97,77711.41,0.0,-0.98558,1e-05,2.13897]
[1779344975343,46.98,77715.72,0.0,-0.98553,1e-05,2.14473]
[1779344981205,46.98,77727.85,0.0,-0.98537,1e-05,2.16629]
[1779344987428,46.98,77726.76,0.0,-0.98538,1e-05,2.16467]
[1779344992463,46.98,77725.6,0.0,-0.98539,1e-05,2.1629]
[1779344997499,46.98,77726.24,0.0,-0.98538,1e-05,2.16428]
[1779345002533,46.98,77729.57,0.0,-0.98533,1e-05,2.17034]
[1779345007569,46.98,77729.24,0.0,-0.98534,1e-05,2.16998]
[1779345014619,46.99,77727.96,0.0,-0.98535,1e-05,2.16802]
[1779345019652,46.99,77726.35,0.0,-0.98537,1e-05,2.16539]
[1779345024694,46.99,77730.79,0.0,-0.98531,1e-05,2.17333]
[1779345025695,46.99,77730.4,0.0,-0.98532,1e-05,2.17267]
[1779345030730,46.99,77734.46,0.0,-0.98526,1e-05,2.17986]
[1779345036774,46.99,77734.79,0.0,-0.98527,1e-05,2.17837]
[1779345038788,46.99,77741.34,0.0,-0.98518,1e-05,2.1899]
[1779345043824,46.99,77743.05,0.0,-0.98516,1e-05,2.19287]
[1779345048857,46.99,77741.31,0.0,-0.98518,1e-05,2.18976]
[1779345053892,46.99,77737.3,0.0,-0.98524,1e-05,2.1827]
[1779345058930,46.99,77738.59,0.0,-0.98522,1e-05,2.18503]
[1779345063964,46.99,77745.34,0.0,-0.98513,1e-05,2.19696]
[1779345066988,46.99,77747.12,0.0,-0.9851,1e-05,2.20007]
[1779345072027,46.99,77748.88,0.0,-0.98508,1e-05,2.20308]
[1779345077062,46.99,77747.55,0.0,-0.9851,1e-05,2.20063]
[1779345083103,46.99,77747.75,0.0,-0.9851,1e-05,2.20086]
[1779345085118,46.99,77755.33,0.0,-0.98499,1e-05,2.21427]
[1779345086126,46.99,77756.58,0.0,-0.98497,1e-05,2.21645]
[1779345091160,46.98,77754.11,0.0,-0.98502,1e-05,2.20965]
[1779345096195,46.98,77755.79,0.0,-0.985,1e-05,2.21249]
[1779345102237,46.98,77756.0,0.0,-0.985,1e-05,2.21261]
[1779345107275,46.98,77753.39,0.0,-0.98504,1e-05,2.20779]
[1779345112310,46.98,77748.57,0.0,-0.98511,1e-05,2.19905]
[1779345118352,46.98,77746.38,0.0,-0.98514,1e-05,2.19499]
[1779345123387,46.98,77745.75,0.0,-0.98515,1e-05,2.1937]
[1779345128422,46.98,77744.45,0.0,-0.98517,1e-05,2.19121]
[1779345133456,46.98,77743.0,0.0,-0.98519,1e-05,2.18847]
[1779345138492,46.98,77741.5,0.0,-0.98521,1e-05,2.18565]
[1779345143527,46.98,77740.3,0.0,-0.98523,1e-05,2.1834]
[1779345148561,46.98,77742.58,0.0,-0.9852,1e-05,2.18727]
[1779345154604,46.98,77742.0,0.0,-0.98522,1e-05,2.18396]
[1779345159639,46.97,77740.27,0.0,-0.98525,1e-05,2.18082]
[1779345164676,46.97,77740.23,0.0,-0.98525,1e-05,2.18067]
[1779345170716,46.97,77740.34,0.0,-0.98525,1e-05,2.18076]
[1779345175751,46.97,77739.62,0.0,-0.98526,1e-05,2.17942]
[1779345180787,46.97,77738.44,0.0,-0.98527,1e-05,2.17727]
[1779345185821,46.97,77738.5,0.0,-0.98527,1e-05,2.17731]
[1779345190855,46.97,77737.9,0.0,-0.98528,1e-05,2.1762]
[1779345196898,46.97,77738.74,0.0,-0.98527,1e-05,2.17759]
[1779345201932,46.97,77738.45,0.0,-0.98527,1e-05,2.17701]
[1779345207975,46.97,77739.78,0.0,-0.98526,1e-05,2.17926]
[1779345213009,46.97,77735.14,0.0,-0.98533,1e-05,2.1689]
[1779345216031,46.97,77731.92,0.0,-0.98538,1e-05,2.16329]
[1779345221067,46.97,77735.43,0.0,-0.98533,1e-05,2.16948]
[1779345226102,46.97,77731.98,0.0,-0.98538,1e-05,2.16351]
[1779345227109,46.97,77726.98,0.0,-0.98544,1e-05,2.15482]
[1779345228117,46.97,77726.52,0.0,-0.98545,1e-05,2.15406]
[1779345233150,46.97,77728.85,0.0,-0.98542,1e-05,2.15834]
[1779345238186,46.97,77727.89,0.0,-0.98543,1e-05,2.1569]
[1779345243221,46.98,77732.07,0.0,-0.98537,1e-05,2.16442]
[1779345248256,46.98,77732.71,0.0,-0.98536,1e-05,2.16575]
[1779345253291,46.98,77733.94,0.0,-0.98534,1e-05,2.16813]
[1779345258326,46.98,77734.62,0.0,-0.98533,1e-05,2.16954]
[1779345263360,46.98,77736.35,0.0,-0.9853,1e-05,2.17283]
[1779345268398,46.98,77736.65,0.0,-0.9853,1e-05,2.17358]
[1779345273432,46.98,77735.53,0.0,-0.98533,1e-05,2.16971]
[1779345277461,46.98,77730.39,0.0,-0.98539,1e-05,2.16093]
[1779345283523,46.98,77726.93,0.0,-0.98544,1e-05,2.15525]
[1779345285577,46.98,77716.71,0.0,-0.98557,1e-05,2.13756]
[1779345286575,46.99,77715.91,0.0,-0.98558,1e-05,2.13636]
[1779345290603,46.99,77721.16,0.0,-0.98551,1e-05,2.14583]
[1779345292617,46.99,77725.67,0.0,-0.98545,1e-05,2.15382]
[1779345297651,46.99,77726.46,0.0,-0.98544,1e-05,2.15553]
[1779345303472,46.99,77727.24,0.0,-0.98542,1e-05,2.15725]
[1779345309736,46.99,77729.66,0.0,-0.98539,1e-05,2.16182]
[1779345314772,46.99,77727.61,0.0,-0.98541,1e-05,2.15852]
[1779345315778,46.99,77722.4,0.0,-0.98548,1e-05,2.14951]
[1779345316786,46.99,77718.69,0.0,-0.98553,1e-05,2.14314]
[1779345318799,46.99,77717.29,0.0,-0.98555,1e-05,2.14089]
[1779345323833,47.0,77712.71,0.0,-0.98561,1e-05,2.13345]
[1779345328869,47.0,77710.88,0.0,-0.98563,1e-05,2.1308]
[1779345333904,47.0,77709.61,0.0,-0.98565,1e-05,2.12702]
[1779345337932,47.0,77703.61,0.0,-0.98573,1e-05,2.11712]
[1779345343973,47.01,77703.16,0.0,-0.98573,1e-05,2.11705]
[1779345349008,47.01,77700.02,0.0,-0.98577,1e-05,2.11225]
[1779345354044,47.01,77699.58,0.0,-0.98577,1e-05,2.11209]
[1779345357066,47.01,77694.42,0.0,-0.98583,1e-05,2.10361]
[1779345359081,47.01,77690.54,0.0,-0.98588,1e-05,2.09725]
[1779345364115,47.02,77688.49,0.0,-0.9859,1e-05,2.09443]
[1779345369149,47.02,77685.11,0.0,-0.98594,1e-05,2.08934]
[1779345371165,47.02,77693.85,0.0,-0.98583,1e-05,2.10449]
[1779345373178,47.02,77695.07,0.0,-0.98581,1e-05,2.10678]
[1779345378212,47.03,77695.39,0.0,-0.9858,1e-05,2.10784]
[1779345383248,47.03,77697.61,0.0,-0.98577,1e-05,2.1121]
[1779345388283,47.03,77697.34,0.0,-0.98577,1e-05,2.1121]
[1779345394325,47.03,77697.1,0.0,-0.98578,1e-05,2.11015]
[1779345399360,47.03,77695.81,0.0,-0.98579,1e-05,2.10842]
[1779345410437,47.04,77694.53,0.0,-0.9858,1e-05,2.10731]
[1779345415473,47.04,77693.24,0.0,-0.98581,1e-05,2.10559]
[1779345420508,47.04,77691.33,0.0,-0.98584,1e-05,2.10282]
[1779345425543,47.05,77687.36,0.0,-0.98588,1e-05,2.09656]
[1779345428564,47.05,77680.11,0.0,-0.98598,1e-05,2.08458]
[1779345431586,47.05,77673.19,0.0,-0.98606,1e-05,2.07327]
[1779345432592,47.05,77671.72,0.0,-0.98608,1e-05,2.07109]
[1779345437627,47.05,77670.1,0.0,-0.98609,1e-05,2.0691]
[1779345442662,47.06,77669.67,0.0,-0.98609,1e-05,2.06909]
[1779345447697,47.06,77666.89,0.0,-0.98612,1e-05,2.06512]
[1779345452731,47.06,77665.83,0.0,-0.98615,1e-05,2.06198]
[1779345457766,47.07,77663.78,0.0,-0.98617,1e-05,2.05925]
[1779345462801,47.07,77662.87,0.0,-0.98617,1e-05,2.05844]
[1779345467836,47.07,77662.64,0.0,-0.98617,1e-05,2.05877]
[1779345472879,47.08,77661.27,0.0,-0.98618,1e-05,2.05719]
[1779345478914,47.08,77659.76,0.0,-0.98619,1e-05,2.05553]
[1779345484736,47.09,77659.84,0.0,-0.98619,1e-05,2.05654]
[1779345489991,47.09,77660.8,0.0,-0.98617,1e-05,2.05886]
[1779345497041,47.09,77660.44,0.0,-0.98617,1e-05,2.0592]
[1779345502074,47.1,77659.88,0.0,-0.98617,1e-05,2.0589]
[1779345507109,47.1,77659.37,0.0,-0.98617,1e-05,2.05865]
[1779345512145,47.1,77658.72,0.0,-0.98619,1e-05,2.05609]
[1779345517181,47.1,77657.74,0.0,-0.9862,1e-05,2.05504]
[1779345522214,47.11,77656.49,0.0,-0.98621,1e-05,2.05356]
[1779345528258,47.11,77658.37,0.0,-0.98618,1e-05,2.05742]
[1779345533293,47.11,77657.77,0.0,-0.98618,1e-05,2.057]
[1779345539334,47.12,77657.64,0.0,-0.98618,1e-05,2.05747]
[1779345544368,47.12,77656.52,0.0,-0.98619,1e-05,2.05617]
[1779345549404,47.12,77655.69,0.0,-0.98619,1e-05,2.05535]
[1779345555236,47.13,77653.78,0.0,-0.98621,1e-05,2.05288]
[1779345563501,47.13,77650.82,0.0,-0.98624,1e-05,2.04896]
[1779345568537,47.13,77650.14,0.0,-0.98624,1e-05,2.04849]
[1779345573572,47.14,77650.88,0.0,-0.98624,1e-05,2.04836]
[1779345578607,47.14,77651.87,0.0,-0.98623,1e-05,2.05071]
[1779345583641,47.14,77651.66,0.0,-0.98622,1e-05,2.05106]
[1779345588677,47.15,77651.91,0.0,-0.98621,1e-05,2.05217]
[1779345593713,47.15,77648.52,0.0,-0.98625,1e-05,2.04723]
[1779345601786,47.16,77651.76,0.0,-0.9862,1e-05,2.05396]
[1779345604795,47.16,77648.55,0.0,-0.98624,1e-05,2.04906]
[1779345609831,47.16,77650.93,0.0,-0.9862,1e-05,2.05384]
[1779345615656,47.17,77652.0,0.0,-0.98618,1e-05,2.05643]
[1779345620908,47.17,77653.55,0.0,-0.98615,1e-05,2.06]
[1779345628964,47.18,77654.18,0.0,-0.98613,1e-05,2.06237]
[1779345631985,47.18,77650.46,0.0,-0.98619,1e-05,2.05461]
[1779345637019,47.18,77653.26,0.0,-0.98615,1e-05,2.06021]
[1779345642054,47.19,77647.5,0.0,-0.98622,1e-05,2.05149]
[1779345644074,47.19,77646.44,0.0,-0.98623,1e-05,2.05012]
[1779345648097,47.19,77640.54,0.0,-0.98629,1e-05,2.04111]
[1779345650112,47.19,77636.39,0.0,-0.98634,1e-05,2.03467]
[1779345655953,47.2,77638.83,0.0,-0.9863,1e-05,2.04008]
[1779345660205,47.21,77644.34,0.0,-0.98623,1e-05,2.05013]
[1779345663206,47.21,77649.53,0.0,-0.98615,1e-05,2.05941]
[1779345668242,47.21,77652.69,0.0,-0.98611,1e-05,2.06565]
[1779345674283,47.22,77652.6,0.0,-0.9861,1e-05,2.06658]
[1779345679319,47.22,77651.11,0.0,-0.98611,1e-05,2.06499]
[1779345684352,47.23,77650.1,0.0,-0.98612,1e-05,2.0642]
[1779345685360,47.23,77641.28,0.0,-0.98623,1e-05,2.04962]
[1779345686367,47.23,77641.29,0.0,-0.98623,1e-05,2.04984]
[1779345691402,47.23,77639.68,0.0,-0.98625,1e-05,2.04611]
[1779345697445,47.24,77639.22,0.0,-0.98625,1e-05,2.04658]
[1779345703486,47.24,77639.22,0.0,-0.98624,1e-05,2.04802]
[1779345710537,47.25,77640.28,0.0,-0.98621,1e-05,2.05121]
[1779345715571,47.26,77639.5,0.0,-0.98622,1e-05,2.05092]
[1779345720606,47.26,77637.59,0.0,-0.98623,1e-05,2.04875]
[1779345725641,47.27,77638.74,0.0,-0.98621,1e-05,2.05168]
[1779345732690,47.27,77640.34,0.0,-0.98618,1e-05,2.05572]
[1779345737726,47.28,77639.14,0.0,-0.98619,1e-05,2.0547]
[1779345741752,47.28,77644.64,0.0,-0.98611,1e-05,2.06466]
[1779345746788,47.28,77642.59,0.0,-0.98613,1e-05,2.06211]
[1779345751822,47.29,77640.27,0.0,-0.98616,1e-05,2.0571]
[1779345756857,47.29,77640.37,0.0,-0.98616,1e-05,2.0582]
[1779345761893,47.3,77640.4,0.0,-0.98615,1e-05,2.05918]
[1779345768941,47.3,77641.59,0.0,-0.98612,1e-05,2.06243]
[1779345773977,47.31,77642.46,0.0,-0.98611,1e-05,2.06477]
[1779345780021,47.31,77642.74,0.0,-0.98609,1e-05,2.06627]
[1779345785054,47.32,77643.9,0.0,-0.98607,1e-05,2.06905]
[1779345790089,47.32,77643.13,0.0,-0.98608,1e-05,2.06859]
[1779345795125,47.32,77643.8,0.0,-0.98606,1e-05,2.07055]
[1779345800159,47.33,77643.16,0.0,-0.98606,1e-05,2.07028]
[1779345807013,47.33,77643.44,0.0,-0.98605,1e-05,2.07188]
[1779345812244,47.34,77642.41,0.0,-0.98607,1e-05,2.06888]
[1779345817280,47.34,77638.27,0.0,-0.98612,1e-05,2.06276]
[1779345822313,47.34,77633.02,0.0,-0.98618,1e-05,2.05487]
[1779345824330,47.35,77619.38,0.0,-0.98635,1e-05,2.03259]
[1779345825336,47.35,77613.8,0.0,-0.98642,1e-05,2.0236]
[1779345827160,47.35,77615.09,0.0,-0.9864,1e-05,2.0262]
[1779345831379,47.35,77593.88,0.0,-0.98666,1e-05,1.99239]
[1779345832386,47.36,77589.62,0.0,-0.98671,1e-05,1.98576]
[1779345837425,47.36,77589.93,0.0,-0.98669,1e-05,1.98777]
[1779345839438,47.37,77599.23,0.0,-0.98657,1e-05,2.00352]
[1779345840443,47.37,77602.33,0.0,-0.98653,1e-05,2.00887]
[1779345845481,47.37,77601.98,0.0,-0.98652,1e-05,2.00961]
[1779345848501,47.38,77609.65,0.0,-0.98642,1e-05,2.023]
[1779345850514,47.38,77610.1,0.0,-0.98641,1e-05,2.02422]
[1779345855550,47.38,77609.67,0.0,-0.98641,1e-05,2.02469]
[1779345860585,47.39,77610.05,0.0,-0.98639,1e-05,2.02646]
[1779345867637,47.4,77607.46,0.0,-0.98641,1e-05,2.02379]
[1779345872674,47.4,77604.17,0.0,-0.98646,1e-05,2.01769]
[1779345875694,47.41,77597.88,0.0,-0.98653,1e-05,2.0081]
[1779345880729,47.41,77599.05,0.0,-0.98651,1e-05,2.01121]
[1779345885764,47.42,77599.33,0.0,-0.9865,1e-05,2.01283]
[1779345890799,47.42,77600.35,0.0,-0.98647,1e-05,2.01563]
[1779345895834,47.43,77600.73,0.0,-0.98646,1e-05,2.01735]
[1779345900870,47.43,77600.24,0.0,-0.98646,1e-05,2.01766]
[1779345905905,47.44,77599.38,0.0,-0.98646,1e-05,2.01735]
[1779345911947,47.45,77600.08,0.0,-0.98644,1e-05,2.01982]
[1779345916983,47.45,77600.28,0.0,-0.98643,1e-05,2.02124]
[1779345922016,47.46,77600.39,0.0,-0.98642,1e-05,2.0225]
[1779345927053,47.46,77602.24,0.0,-0.98639,1e-05,2.02661]
[1779345931082,47.47,77592.28,0.0,-0.98652,1e-05,2.00909]
[1779345936116,47.47,77590.71,0.0,-0.98653,1e-05,2.00772]
[1779345941154,47.48,77588.92,0.0,-0.98654,1e-05,2.006]
[1779345946189,47.48,77587.15,0.0,-0.98656,1e-05,2.00434]
[1779345951222,47.49,77585.04,0.0,-0.98657,1e-05,2.00211]
[1779345954243,47.49,77580.06,0.0,-0.98663,1e-05,1.99478]
[1779345959277,47.5,77577.29,0.0,-0.98665,1e-05,1.99164]
[1779345964319,47.5,77569.32,0.0,-0.98674,1e-05,1.98008]
[1779345965324,47.51,77568.89,0.0,-0.98674,1e-05,1.97968]
[1779345970359,47.51,77572.7,0.0,-0.98669,1e-05,1.98725]
[1779345971366,47.51,77579.81,0.0,-0.9866,1e-05,1.99908]
[1779345972374,47.52,77582.51,0.0,-0.98656,1e-05,2.00373]
[1779345978222,47.52,77579.43,0.0,-0.98659,1e-05,2.0002]
[1779345983449,47.53,77578.31,0.0,-0.98659,1e-05,1.99961]
[1779345988485,47.53,77580.75,0.0,-0.98655,1e-05,2.0048]
[1779345998368,47.55,77581.44,0.0,-0.98654,1e-05,2.00625]
[1779346003590,47.55,77589.22,0.0,-0.98643,1e-05,2.0201]
[1779346005603,47.55,77592.79,0.0,-0.98638,1e-05,2.02634]
[1779346009634,47.56,77586.19,0.0,-0.98646,1e-05,2.01624]
[1779346012656,47.56,77580.77,0.0,-0.98652,1e-05,2.00797]
[1779346014669,47.56,77581.22,0.0,-0.98652,1e-05,2.00912]
[1779346019703,47.57,77581.71,0.0,-0.9865,1e-05,2.01094]
[1779346023732,47.57,77575.34,0.0,-0.98657,1e-05,2.00135]
[1779346028767,47.57,77575.78,0.0,-0.98656,1e-05,2.00315]
[1779346033806,47.58,77579.86,0.0,-0.9865,1e-05,2.01087]
[1779346035817,47.58,77583.23,0.0,-0.98646,1e-05,2.01677]
[1779346038837,47.58,77575.9,0.0,-0.98654,1e-05,2.00538]
[1779346039845,47.59,77575.26,0.0,-0.98655,1e-05,2.00476]
[1779346043873,47.59,77580.94,0.0,-0.98647,1e-05,2.01465]
[1779346044879,47.59,77582.0,0.0,-0.98646,1e-05,2.01677]
[1779346049920,47.6,77578.85,0.0,-0.98649,1e-05,2.01261]
[1779346051930,47.6,77573.73,0.0,-0.98656,1e-05,2.00265]
[1779346055959,47.6,77567.01,0.0,-0.98664,1e-05,1.99262]
[1779346056966,47.6,77561.84,0.0,-0.9867,1e-05,1.9845]
[1779346062002,47.61,77561.46,0.0,-0.9867,1e-05,1.98514]
[1779346063007,47.61,77556.29,0.0,-0.98676,1e-05,1.97706]
[1779346066050,47.61,77551.28,0.0,-0.98681,1e-05,1.96984]
[1779346069063,47.62,77546.97,0.0,-0.98686,1e-05,1.9638]
[1779346074098,47.63,77550.02,0.0,-0.98681,1e-05,1.97015]
[1779346079136,47.63,77552.06,0.0,-0.98677,1e-05,1.97484]
[1779346084172,47.64,77555.62,0.0,-0.98672,1e-05,1.98194]
[1779346086185,47.64,77540.53,0.0,-0.9869,1e-05,1.9583]
[1779346087193,47.64,77532.54,0.0,-0.98699,1e-05,1.94589]
[1779346089207,47.65,77523.02,0.0,-0.9871,1e-05,1.9315]
[1779346093244,47.65,77498.26,0.0,-0.98739,1e-05,1.89419]
[1779346094257,47.66,77488.03,0.0,-0.9875,1e-05,1.87878]
[1779346095261,47.66,77495.18,0.0,-0.98742,1e-05,1.89029]
[1779346096270,47.66,77503.95,0.0,-0.98731,1e-05,1.90436]
[1779346097272,47.66,77512.4,0.0,-0.98721,1e-05,1.91798]
[1779346099286,47.67,77520.33,0.0,-0.9871,1e-05,1.9312]
[1779346100293,47.67,77527.04,0.0,-0.98702,1e-05,1.94216]
[1779346105328,47.68,77531.43,0.0,-0.98696,1e-05,1.95079]
[1779346110363,47.68,77536.24,0.0,-0.98689,1e-05,1.96]
[1779346115397,47.69,77539.48,0.0,-0.98685,1e-05,1.9647]
[1779346116405,47.69,77546.42,0.0,-0.98676,1e-05,1.97612]
[1779346118419,47.69,77554.79,0.0,-0.98665,1e-05,1.99014]
[1779346123454,47.7,77552.21,0.0,-0.98667,1e-05,1.98725]
[1779346127482,47.71,77537.36,0.0,-0.98685,1e-05,1.96445]
[1779346128489,47.71,77532.39,0.0,-0.98691,1e-05,1.95682]
[1779346130537,47.71,77532.54,0.0,-0.9869,1e-05,1.9577]
[1779346131510,47.71,77540.15,0.0,-0.9868,1e-05,1.97019]
[1779346132517,47.71,77542.39,0.0,-0.98677,1e-05,1.97409]
[1779346137554,47.72,77543.96,0.0,-0.98674,1e-05,1.97807]
[1779346143595,47.73,77543.39,0.0,-0.98674,1e-05,1.97893]
[1779346149435,47.74,77547.05,0.0,-0.98668,1e-05,1.98659]
[1779346154673,47.74,77549.28,0.0,-0.98664,1e-05,1.99164]
[1779346159708,47.75,77550.95,0.0,-0.98661,1e-05,1.99575]
[1779346164743,47.76,77548.84,0.0,-0.98662,1e-05,1.99374]
[1779346169576,47.77,77542.89,0.0,-0.98669,1e-05,1.98553]
[1779346170785,47.77,77537.68,0.0,-0.98675,1e-05,1.97745]
[1779346171792,47.77,77534.83,0.0,-0.98679,1e-05,1.97117]
[1779346173806,47.77,77521.55,0.0,-0.98695,1e-05,1.95061]
[1779346174813,47.77,77520.39,0.0,-0.98696,1e-05,1.94912]
[1779346179847,47.78,77521.52,0.0,-0.98693,1e-05,1.95269]
[1779346182869,47.79,77529.58,0.0,-0.98683,1e-05,1.96658]
[1779346184883,47.79,77531.72,0.0,-0.9868,1e-05,1.97066]
[1779346189918,47.8,77529.99,0.0,-0.98681,1e-05,1.96949]
[1779346194955,47.81,77533.22,0.0,-0.98675,1e-05,1.97629]
[1779346197977,47.81,77538.53,0.0,-0.98668,1e-05,1.98576]
[1779346198989,47.81,77543.63,0.0,-0.98662,1e-05,1.99428]
[1779346199989,47.81,77545.84,0.0,-0.98659,1e-05,1.99814]
[1779346200997,47.81,77552.44,0.0,-0.9865,1e-05,2.00912]
[1779346202004,47.82,77551.53,0.0,-0.98651,1e-05,2.00789]
[1779346203010,47.82,77545.37,0.0,-0.98659,1e-05,1.99816]
[1779346204022,47.82,77544.01,0.0,-0.9866,1e-05,1.99623]
[1779346209056,47.83,77544.47,0.0,-0.98658,1e-05,1.99862]
[1779346214092,47.83,77543.47,0.0,-0.98658,1e-05,1.99834]
[1779346220134,47.84,77542.65,0.0,-0.98658,1e-05,1.99863]
[1779346225169,47.84,77542.51,0.0,-0.98658,1e-05,1.99948]
[1779346227183,47.85,77537.06,0.0,-0.98664,1e-05,1.99121]
[1779346229196,47.85,77531.47,0.0,-0.9867,1e-05,1.98278]
[1779346234244,47.86,77533.22,0.0,-0.98668,1e-05,1.98502]
[1779346239266,47.86,77534.89,0.0,-0.98665,1e-05,1.98912]
[1779346242290,47.87,77525.84,0.0,-0.98676,1e-05,1.97541]
[1779346243296,47.87,77521.04,0.0,-0.98681,1e-05,1.96803]
[1779346248331,47.88,77517.79,0.0,-0.98684,1e-05,1.96465]
[1779346253366,47.88,77514.38,0.0,-0.98687,1e-05,1.96041]
[1779346256388,47.89,77509.34,0.0,-0.98692,1e-05,1.9536]
[1779346261425,47.9,77508.52,0.0,-0.98692,1e-05,1.95384]
[1779346266466,47.9,77508.67,0.0,-0.98691,1e-05,1.95558]
[1779346271501,47.91,77507.37,0.0,-0.98691,1e-05,1.955]
[1779346276536,47.92,77505.78,0.0,-0.98692,1e-05,1.95394]
[1779346281571,47.93,77504.87,0.0,-0.98692,1e-05,1.95394]
[1779346286608,47.93,77500.15,0.0,-0.98696,1e-05,1.94793]
[1779346291643,47.94,77499.58,0.0,-0.98697,1e-05,1.94652]
[1779346298691,47.95,77500.83,0.0,-0.98694,1e-05,1.95053]
[1779346303729,47.96,77497.53,0.0,-0.98697,1e-05,1.94677]
[1779346308761,47.97,77497.68,0.0,-0.98696,1e-05,1.94851]
[1779346313798,47.97,77496.92,0.0,-0.98695,1e-05,1.9488]
[1779346318831,47.98,77497.07,0.0,-0.98694,1e-05,1.95054]
[1779346323866,47.99,77498.98,0.0,-0.98691,1e-05,1.95505]
[1779346328901,47.99,77499.09,0.0,-0.98689,1e-05,1.95667]
[1779346333936,48.0,77497.95,0.0,-0.9869,1e-05,1.95632]
[1779346338972,48.01,77496.49,0.0,-0.9869,1e-05,1.95547]
[1779346344013,48.02,77497.0,0.0,-0.98688,1e-05,1.95773]
[1779346349047,48.02,77497.26,0.0,-0.98687,1e-05,1.95958]
[1779346352069,48.03,77506.23,0.0,-0.98677,1e-05,1.97271]
[1779346353083,48.03,77511.07,0.0,-0.98671,1e-05,1.9807]
[1779346354083,48.03,77527.78,0.0,-0.9865,1e-05,2.00785]
[1779346355091,48.03,77542.15,0.0,-0.98632,1e-05,2.03142]
[1779346356096,48.03,77542.57,0.0,-0.98631,1e-05,2.03228]
[1779346361132,48.03,77547.69,0.0,-0.98624,1e-05,2.04147]
[1779346366168,48.04,77548.77,0.0,-0.98622,1e-05,2.04401]
[1779346371204,48.04,77553.04,0.0,-0.98616,1e-05,2.05179]
[1779346376242,48.05,77553.52,0.0,-0.98615,1e-05,2.05328]
[1779346381276,48.05,77551.93,0.0,-0.98616,1e-05,2.05135]
[1779346386310,48.05,77553.1,0.0,-0.98614,1e-05,2.05396]
[1779346391346,48.06,77551.87,0.0,-0.98615,1e-05,2.05261]
[1779346396382,48.06,77553.8,0.0,-0.98612,1e-05,2.05647]
[1779346401419,48.06,77555.69,0.0,-0.9861,1e-05,2.06024]
[1779346406458,48.06,77558.53,0.0,-0.98605,1e-05,2.06565]
[1779346411489,48.07,77559.29,0.0,-0.98605,1e-05,2.06528]
[1779346416559,48.07,77556.04,0.0,-0.98609,1e-05,2.0606]
[1779346421595,48.07,77556.26,0.0,-0.98608,1e-05,2.06159]
[1779346425622,48.08,77549.75,0.0,-0.98616,1e-05,2.05139]
[1779346430656,48.08,77551.32,0.0,-0.98614,1e-05,2.05468]
[1779346435691,48.08,77552.56,0.0,-0.98611,1e-05,2.0574]
[1779346438726,48.08,77558.16,0.0,-0.98604,1e-05,2.06704]
[1779346439736,48.08,77567.27,0.0,-0.98592,1e-05,2.08224]
[1779346444769,48.09,77569.13,0.0,-0.9859,1e-05,2.08579]
[1779346450810,48.09,77569.26,0.0,-0.98589,1e-05,2.08655]
[1779346455846,48.09,77574.47,0.0,-0.98582,1e-05,2.09565]
[1779346460882,48.09,77572.21,0.0,-0.98585,1e-05,2.09223]
[1779346464909,48.09,77567.19,0.0,-0.98591,1e-05,2.08419]
[1779346468937,48.1,77561.54,0.0,-0.98598,1e-05,2.07517]
[1779346471704,48.1,77557.3,0.0,-0.98604,1e-05,2.06641]
[1779346476992,48.1,77556.77,0.0,-0.98604,1e-05,2.06612]
[1779346482029,48.1,77557.52,0.0,-0.98603,1e-05,2.06794]
[1779346487064,48.11,77559.82,0.0,-0.986,1e-05,2.07232]
[1779346492099,48.11,77560.17,0.0,-0.98599,1e-05,2.07347]
[1779346496127,48.11,77552.29,0.0,-0.98608,1e-05,2.06092]
[1779346501914,48.11,77540.27,0.0,-0.98623,1e-05,2.04199]
[1779346503176,48.12,77535.17,0.0,-0.98629,1e-05,2.03381]
[1779346505190,48.12,77533.02,0.0,-0.98632,1e-05,2.03066]
[1779346510225,48.12,77528.78,0.0,-0.98636,1e-05,2.02466]
[1779346515260,48.13,77535.7,0.0,-0.98627,1e-05,2.03679]
[1779346517274,48.13,77530.58,0.0,-0.98633,1e-05,2.02876]
[1779346522309,48.13,77524.78,0.0,-0.9864,1e-05,2.02019]
[1779346527343,48.14,77523.38,0.0,-0.98641,1e-05,2.01884]
[1779346532380,48.14,77519.17,0.0,-0.98647,1e-05,2.0109]
[1779346535401,48.14,77514.69,0.0,-0.98652,1e-05,2.00426]
[1779346540436,48.15,77515.03,0.0,-0.9865,1e-05,2.00584]
[1779346545470,48.15,77517.98,0.0,-0.98646,1e-05,2.01163]
[1779346546478,48.15,77510.53,0.0,-0.98655,1e-05,1.9998]
[1779346547485,48.16,77507.17,0.0,-0.98659,1e-05,1.99462]
[1779346550505,48.16,77504.68,0.0,-0.98662,1e-05,1.99131]
[1779346555540,48.16,77507.95,0.0,-0.98657,1e-05,1.99769]
[1779346560578,48.17,77506.49,0.0,-0.98658,1e-05,1.99643]
[1779346562596,48.17,77496.06,0.0,-0.9867,1e-05,1.98017]
[1779346563601,48.17,77493.32,0.0,-0.98673,1e-05,1.97604]
[1779346568636,48.18,77496.39,0.0,-0.98668,1e-05,1.98243]
[1779346573671,48.19,77496.76,0.0,-0.98667,1e-05,1.98423]
[1779346578705,48.19,77496.34,0.0,-0.98666,1e-05,1.98476]
[1779346582734,48.2,77501.95,0.0,-0.98659,1e-05,1.99468]
[1779346587770,48.2,77504.12,0.0,-0.98655,1e-05,1.99926]
[1779346590789,48.2,77510.76,0.0,-0.98647,1e-05,2.01056]
[1779346595826,48.21,77512.29,0.0,-0.98645,1e-05,2.01196]
[1779346599854,48.21,77517.18,0.0,-0.98639,1e-05,2.02059]
[1779346604895,48.22,77517.72,0.0,-0.98637,1e-05,2.02231]
[1779346609930,48.22,77515.0,0.0,-0.9864,1e-05,2.01874]
[1779346614966,48.22,77513.38,0.0,-0.98641,1e-05,2.01695]
[1779346621019,48.23,77511.55,0.0,-0.98643,1e-05,2.01495]
[1779346627050,48.23,77509.47,0.0,-0.98645,1e-05,2.01253]
[1779346629063,48.24,77502.78,0.0,-0.98653,1e-05,2.00206]
[1779346634099,48.24,77508.68,0.0,-0.98645,1e-05,2.01238]
[1779346636113,48.24,77511.14,0.0,-0.98642,1e-05,2.01665]
[1779346641148,48.24,77512.18,0.0,-0.9864,1e-05,2.01906]
[1779346646183,48.25,77514.88,0.0,-0.98636,1e-05,2.02415]
[1779346651219,48.25,77518.29,0.0,-0.98632,1e-05,2.02831]
[1779346656256,48.25,77520.96,0.0,-0.98629,1e-05,2.03328]
[1779346661291,48.26,77517.21,0.0,-0.98633,1e-05,2.02779]
[1779346666325,48.26,77515.63,0.0,-0.98634,1e-05,2.02584]
[1779346671361,48.26,77516.9,0.0,-0.98632,1e-05,2.0285]
[1779346674382,48.26,77522.66,0.0,-0.98625,1e-05,2.03819]
[1779346679418,48.27,77524.28,0.0,-0.98622,1e-05,2.04129]
[1779346682446,48.27,77536.93,0.0,-0.98606,1e-05,2.0623]
[1779346683453,48.27,77536.93,0.0,-0.98606,1e-05,2.06237]
[1779346688486,48.27,77540.19,0.0,-0.98602,1e-05,2.06805]
[1779346693522,48.27,77542.54,0.0,-0.98599,1e-05,2.07224]
[1779346696542,48.27,77536.56,0.0,-0.98606,1e-05,2.06257]
[1779346697550,48.27,77534.46,0.0,-0.98609,1e-05,2.0592]
[1779346702585,48.27,77538.23,0.0,-0.98603,1e-05,2.06587]
[1779346707622,48.28,77544.78,0.0,-0.98595,1e-05,2.07714]
[1779346712656,48.28,77545.42,0.0,-0.98595,1e-05,2.07651]
[1779346717692,48.28,77546.58,0.0,-0.98593,1e-05,2.07885]
[1779346722728,48.28,77547.75,0.0,-0.98591,1e-05,2.0812]
[1779346727767,48.28,77548.17,0.0,-0.9859,1e-05,2.08238]
[1779346732799,48.29,77552.95,0.0,-0.98584,1e-05,2.09069]
[1779346735820,48.29,77558.41,0.0,-0.98577,1e-05,2.09995]
[1779346740855,48.29,77557.81,0.0,-0.98577,1e-05,2.0992]
[1779346745890,48.29,77557.66,0.0,-0.98577,1e-05,2.09922]
[1779346750926,48.29,77560.31,0.0,-0.98574,1e-05,2.10393]
[1779346755961,48.29,77561.57,0.0,-0.98572,1e-05,2.10631]
[1779346760996,48.29,77561.92,0.0,-0.98571,1e-05,2.10719]
[1779346766030,48.29,77563.57,0.0,-0.98569,1e-05,2.11025]
[1779346771067,48.3,77563.96,0.0,-0.98569,1e-05,2.10908]
[1779346776100,48.3,77561.83,0.0,-0.98572,1e-05,2.10586]
[1779346781135,48.3,77561.52,0.0,-0.98572,1e-05,2.1057]
[1779346786174,48.3,77564.58,0.0,-0.98568,1e-05,2.11116]
[1779346791206,48.3,77563.98,0.0,-0.98568,1e-05,2.11047]
[1779346796240,48.3,77563.78,0.0,-0.98568,1e-05,2.11045]
[1779346801292,48.31,77564.98,0.0,-0.98567,1e-05,2.11279]
[1779346802295,48.31,77557.18,0.0,-0.98577,1e-05,2.0998]
[1779346804031,48.31,77547.91,0.0,-0.98588,1e-05,2.08456]
[1779346809346,48.31,77546.21,0.0,-0.9859,1e-05,2.08228]
[1779346814102,48.31,77536.58,0.0,-0.98602,1e-05,2.0669]
[1779346815388,48.31,77527.9,0.0,-0.98613,1e-05,2.05276]
[1779346816396,48.31,77523.18,0.0,-0.98619,1e-05,2.04518]
[1779346818410,48.31,77515.12,0.0,-0.98629,1e-05,2.03237]
[1779346824172,48.32,77514.87,0.0,-0.98628,1e-05,2.03299]
[1779346827471,48.32,77507.13,0.0,-0.98637,1e-05,2.02095]
[1779346832507,48.33,77508.21,0.0,-0.98637,1e-05,2.02159]
[1779346837541,48.33,77509.21,0.0,-0.98635,1e-05,2.0241]
[1779346843583,48.34,77508.71,0.0,-0.98635,1e-05,2.02432]
[1779346848619,48.34,77507.62,0.0,-0.98635,1e-05,2.0234]
[1779346853653,48.34,77509.74,0.0,-0.98632,1e-05,2.02765]
[1779346857681,48.35,77512.89,0.0,-0.98628,1e-05,2.03335]
[1779346862719,48.35,77514.25,0.0,-0.98625,1e-05,2.03624]
[1779346867761,48.35,77514.6,0.0,-0.98624,1e-05,2.03746]
[1779346872789,48.36,77518.81,0.0,-0.98619,1e-05,2.04495]
[1779346877824,48.36,77525.54,0.0,-0.9861,1e-05,2.05657]
[1779346878831,48.36,77526.3,0.0,-0.98609,1e-05,2.05792]
[1779346883866,48.36,77530.78,0.0,-0.98603,1e-05,2.06578]
[1779346888901,48.36,77532.19,0.0,-0.986,1e-05,2.06855]
[1779346892929,48.37,77538.78,0.0,-0.98593,1e-05,2.07771]
[1779346893936,48.37,77544.44,0.0,-0.98586,1e-05,2.08716]
[1779346894943,48.37,77548.11,0.0,-0.98581,1e-05,2.09332]
[1779346896959,48.37,77554.24,0.0,-0.98573,1e-05,2.10364]
[1779346898971,48.37,77558.04,0.0,-0.98568,1e-05,2.11006]
[1779346900988,48.37,77561.15,0.0,-0.98564,1e-05,2.11533]
[1779346904021,48.37,77567.07,0.0,-0.98556,1e-05,2.12527]
[1779346909041,48.37,77567.78,0.0,-0.98555,1e-05,2.12622]
[1779346914076,48.37,77572.51,0.0,-0.98549,1e-05,2.13413]
[1779346918104,48.37,77565.98,0.0,-0.98558,1e-05,2.12305]
[1779346920119,48.37,77560.62,0.0,-0.98565,1e-05,2.11406]
[1779346925154,48.37,77556.2,0.0,-0.98571,1e-05,2.10675]
[1779346930191,48.37,77552.96,0.0,-0.98575,1e-05,2.10145]
[1779346935223,48.37,77553.64,0.0,-0.98574,1e-05,2.10269]
[1779346940258,48.37,77554.13,0.0,-0.98573,1e-05,2.10379]
[1779346945294,48.37,77553.7,0.0,-0.98573,1e-05,2.10314]
[1779346949321,48.37,77559.35,0.0,-0.98566,1e-05,2.11259]
[1779346954356,48.37,77566.2,0.0,-0.98559,1e-05,2.12194]
[1779346955363,48.37,77566.24,0.0,-0.98559,1e-05,2.12183]
[1779346960401,48.36,77566.42,0.0,-0.98559,1e-05,2.12135]
[1779346965182,48.36,77561.72,0.0,-0.98565,1e-05,2.11319]
[1779346967451,48.36,77553.35,0.0,-0.98576,1e-05,2.09922]
[1779346968457,48.36,77550.81,0.0,-0.98579,1e-05,2.09502]
[1779346970471,48.36,77549.74,0.0,-0.98581,1e-05,2.09333]
[1779346975507,48.36,77550.86,0.0,-0.98579,1e-05,2.09544]
[1779346980543,48.37,77550.92,0.0,-0.98579,1e-05,2.0958]
[1779346985323,48.37,77545.83,0.0,-0.98585,1e-05,2.08765]
[1779346988599,48.37,77537.22,0.0,-0.98596,1e-05,2.07362]
[1779346989609,48.37,77532.75,0.0,-0.98602,1e-05,2.06635]
[1779346991620,48.37,77529.14,0.0,-0.98606,1e-05,2.06064]
[1779346996658,48.37,77532.04,0.0,-0.98602,1e-05,2.06601]
[1779347001690,48.38,77530.0,0.0,-0.98604,1e-05,2.06325]
[1779347007732,48.38,77531.26,0.0,-0.98602,1e-05,2.06603]
[1779347008739,48.38,77536.48,0.0,-0.98595,1e-05,2.07475]
[1779347009746,48.38,77537.95,0.0,-0.98593,1e-05,2.07728]
[1779347010753,48.38,77543.07,0.0,-0.98586,1e-05,2.08586]
[1779347011759,48.38,77544.51,0.0,-0.98586,1e-05,2.08623]
[1779347016796,48.38,77535.53,0.0,-0.98597,1e-05,2.07177]
[1779347017801,48.38,77533.76,0.0,-0.98599,1e-05,2.06895]
[1779347022837,48.39,77535.37,0.0,-0.98597,1e-05,2.07213]
[1779347025859,48.39,77540.42,0.0,-0.9859,1e-05,2.08078]
[1779347026865,48.39,77545.23,0.0,-0.98584,1e-05,2.08884]
[1779347028878,48.39,77549.98,0.0,-0.98578,1e-05,2.09687]
[1779347033914,48.39,77551.32,0.0,-0.98576,1e-05,2.09938]
[1779347038949,48.39,77550.75,0.0,-0.98576,1e-05,2.09869]
[1779347043984,48.39,77549.03,0.0,-0.98578,1e-05,2.09607]
[1779347045999,48.39,77555.95,0.0,-0.9857,1e-05,2.10707]
[1779347051034,48.38,77550.84,0.0,-0.98579,1e-05,2.09556]
[1779347056069,48.36,77549.82,0.0,-0.98582,1e-05,2.09099]
[1779347061104,48.35,77550.52,0.0,-0.98584,1e-05,2.08933]
[1779347066138,48.34,77550.88,0.0,-0.98585,1e-05,2.08715]
[1779347071178,48.32,77548.23,0.0,-0.98593,1e-05,2.0774]
[1779347076210,48.31,77545.41,0.0,-0.98598,1e-05,2.07013]
[1779347081245,48.3,77544.83,0.0,-0.98601,1e-05,2.06661]
[1779347086280,48.28,77540.21,0.0,-0.98609,1e-05,2.05649]
[1779347089303,48.28,77534.07,0.0,-0.98618,1e-05,2.04497]
[1779347090310,48.27,77528.28,0.0,-0.98625,1e-05,2.03505]
[1779347095345,48.26,77524.81,0.0,-0.98632,1e-05,2.02717]
[1779347100465,48.25,77525.9,0.0,-0.98632,1e-05,2.02671]
[1779347101477,48.25,77531.26,0.0,-0.98626,1e-05,2.03498]
[1779347103486,48.25,77537.25,0.0,-0.98619,1e-05,2.04381]
[1779347108522,48.23,77534.38,0.0,-0.98624,1e-05,2.03678]
[1779347113562,48.22,77538.78,0.0,-0.98621,1e-05,2.04161]
[1779347118591,48.21,77539.51,0.0,-0.98621,1e-05,2.04042]
[1779347126318,48.19,77540.82,0.0,-0.98623,1e-05,2.03882]
[1779347131683,48.18,77549.24,0.0,-0.98615,1e-05,2.04822]
[1779347132691,48.18,77557.6,0.0,-0.98605,1e-05,2.0615]
[1779347133697,48.18,77559.25,0.0,-0.98603,1e-05,2.06372]
[1779347138734,48.17,77558.9,0.0,-0.98606,1e-05,2.06059]
[1779347140747,48.16,77564.88,0.0,-0.98599,1e-05,2.06945]
[1779347142762,48.16,77566.57,0.0,-0.98598,1e-05,2.07118]
[1779347147797,48.14,77565.22,0.0,-0.98601,1e-05,2.06629]
[1779347152830,48.13,77563.39,0.0,-0.98606,1e-05,2.06063]
[1779347157867,48.12,77569.1,0.0,-0.98601,1e-05,2.06743]
[1779347159879,48.11,77573.46,0.0,-0.98596,1e-05,2.07357]
[1779347164918,48.1,77578.76,0.0,-0.98591,1e-05,2.0796]
[1779347166599,48.09,77581.11,0.0,-0.98589,1e-05,2.08238]
[1779347171967,48.08,77577.51,0.0,-0.98596,1e-05,2.07357]
[1779347177002,48.07,77577.53,0.0,-0.98598,1e-05,2.07085]
[1779347180024,48.06,77582.26,0.0,-0.98593,1e-05,2.07704]
[1779347182038,48.06,77573.98,0.0,-0.98605,1e-05,2.0622]
[1779347187073,48.04,77574.22,0.0,-0.98607,1e-05,2.05994]
[1779347192108,48.03,77574.77,0.0,-0.98609,1e-05,2.05614]
[1779347197143,48.02,77577.03,0.0,-0.98609,1e-05,2.05726]
[1779347202178,48.01,77577.19,0.0,-0.9861,1e-05,2.05493]
[1779347208220,47.99,77577.94,0.0,-0.98612,1e-05,2.05307]
[1779347213255,47.98,77579.84,0.0,-0.98611,1e-05,2.05363]
[1779347218289,47.97,77579.8,0.0,-0.98613,1e-05,2.051]
[1779347223325,47.95,77579.67,0.0,-0.98616,1e-05,2.04824]
[1779347226346,47.95,77590.92,0.0,-0.98602,1e-05,2.06532]
[1779347227020,47.94,77591.36,0.0,-0.98602,1e-05,2.06551]
[1779347232387,47.93,77595.29,0.0,-0.98599,1e-05,2.06934]
[1779347237423,47.92,77595.85,0.0,-0.98601,1e-05,2.06757]
[1779347242457,47.9,77597.96,0.0,-0.98601,1e-05,2.06786]
[1779347247492,47.89,77604.9,0.0,-0.98594,1e-05,2.07673]
[1779347252527,47.88,77607.49,0.0,-0.98594,1e-05,2.07621]
[1779347257563,47.87,77610.65,0.0,-0.98592,1e-05,2.07878]
[1779347261591,47.86,77616.97,0.0,-0.98586,1e-05,2.08718]
[1779347266633,47.82,77614.73,0.0,-0.98595,1e-05,2.07569]
[1779347271660,47.81,77616.15,0.0,-0.98595,1e-05,2.0754]
[1779347276695,47.79,77612.78,0.0,-0.98601,1e-05,2.06715]
[1779347281732,47.78,77609.42,0.0,-0.98608,1e-05,2.05899]
[1779347282739,47.78,77604.26,0.0,-0.98615,1e-05,2.04993]
[1779347283744,47.76,77601.8,0.0,-0.98621,1e-05,2.04108]
[1779347287445,47.75,77598.8,0.0,-0.98626,1e-05,2.03475]
[1779347292807,47.74,77609.76,0.0,-0.98615,1e-05,2.05011]
[1779347293814,47.73,77610.82,0.0,-0.98614,1e-05,2.05138]
[1779347298849,47.72,77610.76,0.0,-0.98616,1e-05,2.04888]
[1779347303886,47.71,77610.92,0.0,-0.98617,1e-05,2.04677]
[1779347307591,47.7,77603.26,0.0,-0.98628,1e-05,2.03227]
[1779347311942,47.7,77597.85,0.0,-0.98638,1e-05,2.01957]
[1779347312950,47.69,77596.47,0.0,-0.9864,1e-05,2.01689]
[1779347317986,47.68,77593.03,0.0,-0.98646,1e-05,2.00922]
[1779347319999,47.68,77588.06,0.0,-0.98653,1e-05,2.00033]
[1779347325033,47.67,77587.99,0.0,-0.98654,1e-05,1.99831]
[1779347330069,47.66,77588.86,0.0,-0.98655,1e-05,1.99785]
[1779347335104,47.65,77592.44,0.0,-0.98652,1e-05,2.00182]
[1779347336112,47.65,77585.84,0.0,-0.9866,1e-05,1.99071]
[1779347337118,47.65,77578.11,0.0,-0.9867,1e-05,1.97784]
[1779347338125,47.65,77576.16,0.0,-0.98673,1e-05,1.97436]
[1779347343160,47.64,77575.76,0.0,-0.98674,1e-05,1.97211]
[1779347346182,47.64,77560.71,0.0,-0.98694,1e-05,1.94706]
[1779347348196,47.61,77555.58,0.0,-0.98704,1e-05,1.93381]
[1779347353231,47.55,77553.61,0.0,-0.98715,1e-05,1.9192]
[1779347358266,47.55,77549.84,0.0,-0.9872,1e-05,1.91217]
[1779347363301,47.54,77545.47,0.0,-0.98726,1e-05,1.90427]
[1779347368337,47.54,77543.79,0.0,-0.98729,1e-05,1.90063]
[1779347373372,47.53,77544.24,0.0,-0.98731,1e-05,1.89839]
[1779347378407,47.53,77543.13,0.0,-0.98733,1e-05,1.89572]
[1779347383442,47.52,77542.09,0.0,-0.98735,1e-05,1.89318]
[1779347388477,47.52,77542.38,0.0,-0.98735,1e-05,1.89274]
[1779347393512,47.52,77542.05,0.0,-0.98736,1e-05,1.89133]
[1779347398547,47.51,77539.11,0.0,-0.9874,1e-05,1.88586]
[1779347400564,47.51,77535.88,0.0,-0.98744,1e-05,1.88051]
[1779347405598,47.51,77535.51,0.0,-0.98745,1e-05,1.87916]
[1779347410633,47.5,77535.78,0.0,-0.98746,1e-05,1.87884]
[1779347415666,47.5,77536.96,0.0,-0.98745,1e-05,1.87979]
[1779347421708,47.49,77537.14,0.0,-0.98745,1e-05,1.87918]
[1779347426743,47.49,77528.11,0.0,-0.98757,1e-05,1.86447]
[1779347428757,47.49,77521.09,0.0,-0.98765,1e-05,1.85343]
[1779347433792,47.49,77516.23,0.0,-0.98772,1e-05,1.84359]
[1779347438827,47.48,77516.83,0.0,-0.98772,1e-05,1.84409]
[1779347443862,47.48,77521.1,0.0,-0.98767,1e-05,1.85018]
[1779347448898,47.48,77525.09,0.0,-0.98763,1e-05,1.85581]
[1779347453932,47.48,77524.28,0.0,-0.98764,1e-05,1.85402]
[1779347458653,47.48,77533.33,0.0,-0.98754,1e-05,1.8676]
[1779347459975,47.47,77543.37,0.0,-0.98742,1e-05,1.88297]
[1779347461998,47.47,77544.91,0.0,-0.98741,1e-05,1.88507]
[1779347464007,47.47,77539.46,0.0,-0.98747,1e-05,1.87629]
[1779347469040,47.47,77544.23,0.0,-0.98742,1e-05,1.88298]
[1779347473068,47.46,77533.8,0.0,-0.98755,1e-05,1.86617]
[1779347474074,47.46,77530.57,0.0,-0.98759,1e-05,1.86106]
[1779347479113,47.46,77531.23,0.0,-0.98759,1e-05,1.8615]
[1779347481126,47.46,77524.57,0.0,-0.98767,1e-05,1.851]
[1779347482135,47.46,77522.73,0.0,-0.98769,1e-05,1.84808]
[1779347487168,47.46,77524.86,0.0,-0.98767,1e-05,1.85092]
[1779347494218,47.45,77525.51,0.0,-0.98768,1e-05,1.84939]
[1779347499254,47.45,77526.89,0.0,-0.98766,1e-05,1.85111]
[1779347505298,47.45,77528.19,0.0,-0.98765,1e-05,1.85265]
[1779347510333,47.45,77529.13,0.0,-0.98764,1e-05,1.85372]
[1779347515367,47.45,77529.06,0.0,-0.98765,1e-05,1.85324]
[1779347520404,47.44,77529.02,0.0,-0.98765,1e-05,1.85282]
[1779347521410,47.44,77519.83,0.0,-0.98776,1e-05,1.83864]
[1779347522417,47.44,77517.44,0.0,-0.98779,1e-05,1.83494]
[1779347527453,47.44,77517.07,0.0,-0.98779,1e-05,1.83418]
[1779347532486,47.44,77515.14,0.0,-0.98782,1e-05,1.83104]
[1779347537527,47.44,77516.42,0.0,-0.9878,1e-05,1.8328]
[1779347541553,47.44,77521.57,0.0,-0.98774,1e-05,1.84049]
[1779347543566,47.44,77526.38,0.0,-0.98769,1e-05,1.84775]
[1779347548603,47.44,77527.62,0.0,-0.98768,1e-05,1.8493]
[1779347555652,47.44,77527.4,0.0,-0.9877,1e-05,1.84653]
[1779347557668,47.43,77533.46,0.0,-0.98763,1e-05,1.85572]
[1779347558677,47.43,77545.77,0.0,-0.98748,1e-05,1.87469]
[1779347559684,47.43,77553.26,0.0,-0.9874,1e-05,1.88623]
[1779347560691,47.43,77554.01,0.0,-0.98739,1e-05,1.88726]
[1779347565726,47.43,77549.28,0.0,-0.98745,1e-05,1.87918]
[1779347570762,47.43,77549.71,0.0,-0.98745,1e-05,1.87916]
[1779347575797,47.42,77546.37,0.0,-0.98749,1e-05,1.87328]
[1779347581840,47.42,77545.15,0.0,-0.98752,1e-05,1.87046]
[1779347586874,47.41,77545.49,0.0,-0.98752,1e-05,1.87033]
[1779347591910,47.41,77543.69,0.0,-0.98754,1e-05,1.86687]
[1779347596945,47.41,77545.45,0.0,-0.98753,1e-05,1.8689]
[1779347601981,47.4,77544.58,0.0,-0.98754,1e-05,1.86683]
[1779347604003,47.4,77532.02,0.0,-0.98769,1e-05,1.84731]
[1779347605014,47.4,77517.22,0.0,-0.98786,1e-05,1.8245]
[1779347607022,47.4,77525.05,0.0,-0.98778,1e-05,1.83629]
[1779347612057,47.4,77525.79,0.0,-0.98778,1e-05,1.8351]
[1779347617093,47.4,77526.96,0.0,-0.98777,1e-05,1.8365]
[1779347621122,47.4,77532.18,0.0,-0.98771,1e-05,1.84417]
[1779347626158,47.39,77532.34,0.0,-0.98772,1e-05,1.84395]
[1779347631193,47.39,77530.17,0.0,-0.98774,1e-05,1.84019]
[1779347636228,47.39,77529.15,0.0,-0.98776,1e-05,1.83821]
[1779347641263,47.39,77530.07,0.0,-0.98775,1e-05,1.83922]
[1779347647306,47.39,77530.6,0.0,-0.98775,1e-05,1.83956]
[1779347652340,47.38,77528.18,0.0,-0.98778,1e-05,1.83549]
[1779347658382,47.38,77530.08,0.0,-0.98776,1e-05,1.83795]
[1779347664423,47.38,77529.34,0.0,-0.98777,1e-05,1.83639]
[1779347670151,47.38,77530.15,0.0,-0.98777,1e-05,1.83721]
[1779347676508,47.37,77531.36,0.0,-0.98777,1e-05,1.83672]
[1779347682552,47.37,77532.03,0.0,-0.98776,1e-05,1.83734]
[1779347683559,47.37,77542.85,0.0,-0.98764,1e-05,1.85391]
[1779347684566,47.37,77545.76,0.0,-0.9876,1e-05,1.8583]
[1779347689601,47.37,77543.73,0.0,-0.98763,1e-05,1.85464]
[1779347694637,47.37,77541.39,0.0,-0.98766,1e-05,1.85052]
[1779347699671,47.36,77536.29,0.0,-0.98773,1e-05,1.84219]
[1779347704706,47.36,77534.18,0.0,-0.98775,1e-05,1.83854]
[1779347709741,47.36,77532.54,0.0,-0.98778,1e-05,1.83564]
[1779347714776,47.36,77533.5,0.0,-0.98777,1e-05,1.83674]
[1779347719811,47.36,77533.17,0.0,-0.98778,1e-05,1.83587]
[1779347724846,47.35,77532.63,0.0,-0.98778,1e-05,1.83468]
[1779347729911,47.35,77533.15,0.0,-0.98778,1e-05,1.83511]
[1779347735947,47.35,77533.16,0.0,-0.9878,1e-05,1.83278]
[1779347740982,47.35,77531.07,0.0,-0.98782,1e-05,1.82925]
[1779347746023,47.35,77531.38,0.0,-0.98782,1e-05,1.82936]
[1779347751058,47.35,77531.66,0.0,-0.98782,1e-05,1.82948]
[1779347756092,47.34,77532.99,0.0,-0.98781,1e-05,1.8312]
[1779347761128,47.34,77533.27,0.0,-0.98781,1e-05,1.83131]
[1779347767169,47.34,77531.7,0.0,-0.98783,1e-05,1.82855]
[1779347772204,47.34,77532.32,0.0,-0.98782,1e-05,1.8292]
[1779347777239,47.34,77531.92,0.0,-0.98783,1e-05,1.82829]
[1779347783282,47.34,77531.67,0.0,-0.98784,1e-05,1.82757]
[1779347788317,47.33,77531.32,0.0,-0.98784,1e-05,1.82675]
[1779347792349,47.33,77516.41,0.0,-0.98803,1e-05,1.80199]
[1779347793352,47.33,77507.67,0.0,-0.98813,1e-05,1.78882]
[1779347795378,47.33,77491.96,0.0,-0.9883,1e-05,1.76539]
[1779347796387,47.33,77484.02,0.0,-0.98839,1e-05,1.75368]
[1779347797392,47.33,77483.15,0.0,-0.9884,1e-05,1.75247]
[1779347802427,47.34,77484.3,0.0,-0.98838,1e-05,1.75456]
[1779347807462,47.34,77489.1,0.0,-0.98833,1e-05,1.76208]
[1779347812497,47.34,77489.92,0.0,-0.98832,1e-05,1.76366]
[1779347817532,47.34,77494.63,0.0,-0.98826,1e-05,1.77104]
[1779347819546,47.34,77494.88,0.0,-0.98826,1e-05,1.77153]
[1779347823575,47.34,77489.78,0.0,-0.98831,1e-05,1.7643]
[1779347828608,47.35,77487.6,0.0,-0.98833,1e-05,1.76151]
[1779347832637,47.35,77482.0,0.0,-0.98839,1e-05,1.75348]
[1779347833643,47.35,77476.46,0.0,-0.98845,1e-05,1.74541]
[1779347834651,47.35,77475.36,0.0,-0.98846,1e-05,1.74391]
[1779347837672,47.35,77469.22,0.0,-0.98853,1e-05,1.73524]
[1779347838678,47.35,77467.23,0.0,-0.98855,1e-05,1.73246]
[1779347842707,47.35,77460.13,0.0,-0.98862,1e-05,1.72262]
[1779347843714,47.36,77469.1,0.0,-0.98852,1e-05,1.73588]
[1779347844725,47.36,77474.09,0.0,-0.98847,1e-05,1.74333]
[1779347845728,47.36,77474.55,0.0,-0.98846,1e-05,1.74412]
[1779347850762,47.36,77474.42,0.0,-0.98846,1e-05,1.74448]
[1779347855799,47.36,77473.89,0.0,-0.98847,1e-05,1.74219]
[1779347859827,47.36,77468.49,0.0,-0.98853,1e-05,1.73471]
[1779347861841,47.37,77473.84,0.0,-0.98847,1e-05,1.7428]
[1779347862848,47.37,77479.73,0.0,-0.9884,1e-05,1.75158]
[1779347863856,47.37,77483.73,0.0,-0.98836,1e-05,1.75758]
[1779347865883,47.37,77486.67,0.0,-0.98832,1e-05,1.76209]
[1779347870919,47.37,77487.06,0.0,-0.98832,1e-05,1.76302]
[1779347875953,47.37,77490.27,0.0,-0.98828,1e-05,1.76822]
[1779347880989,47.37,77488.66,0.0,-0.98829,1e-05,1.7661]
[1779347883003,47.37,77483.26,0.0,-0.98835,1e-05,1.75824]
[1779347884019,47.37,77482.6,0.0,-0.98836,1e-05,1.75735]
[1779347889052,47.38,77484.91,0.0,-0.98833,1e-05,1.76119]
[1779347894086,47.38,77483.97,0.0,-0.98834,1e-05,1.76021]
[1779347899121,47.38,77482.94,0.0,-0.98835,1e-05,1.7591]
[1779347903149,47.38,77489.44,0.0,-0.98827,1e-05,1.76904]
[1779347908186,47.38,77491.29,0.0,-0.98825,1e-05,1.7721]
[1779347909194,47.38,77497.58,0.0,-0.98818,1e-05,1.78154]
[1779347910200,47.38,77502.09,0.0,-0.98813,1e-05,1.78834]
[1779347911207,47.38,77502.89,0.0,-0.98813,1e-05,1.78768]
[1779347915250,47.38,77493.16,0.0,-0.98824,1e-05,1.77331]
[1779347920274,47.39,77495.8,0.0,-0.98821,1e-05,1.77745]
[1779347925309,47.39,77491.46,0.0,-0.98825,1e-05,1.77123]
[1779347929340,47.39,77485.63,0.0,-0.98832,1e-05,1.76279]
[1779347930346,47.39,77484.78,0.0,-0.98833,1e-05,1.76159]
[1779347933368,47.39,77479.06,0.0,-0.98839,1e-05,1.75336]
[1779347938402,47.39,77473.03,0.0,-0.98845,1e-05,1.74489]
[1779347943438,47.39,77469.95,0.0,-0.98848,1e-05,1.74083]
[1779347949478,47.4,77467.52,0.0,-0.9885,1e-05,1.73791]
[1779347954514,47.4,77467.51,0.0,-0.9885,1e-05,1.73834]
[1779347958545,47.4,77475.23,0.0,-0.98841,1e-05,1.75001]
[1779347960555,47.4,77480.05,0.0,-0.98836,1e-05,1.75724]
[1779347964584,47.4,77480.5,0.0,-0.98835,1e-05,1.75808]
[1779347969618,47.4,77481.03,0.0,-0.98834,1e-05,1.75907]
[1779347974654,47.41,77484.11,0.0,-0.98832,1e-05,1.76199]
[1779347979689,47.41,77484.84,0.0,-0.98831,1e-05,1.7633]
[1779347983716,47.41,77478.17,0.0,-0.98838,1e-05,1.75364]
[1779347985731,47.41,77472.2,0.0,-0.98845,1e-05,1.74498]
[1779347990768,47.41,77473.42,0.0,-0.98843,1e-05,1.74716]
[1779347995803,47.41,77472.57,0.0,-0.98844,1e-05,1.74625]
[1779348000838,47.41,77473.13,0.0,-0.98843,1e-05,1.74738]
[1779348005873,47.42,77472.08,0.0,-0.98844,1e-05,1.74613]
[1779348009901,47.42,77465.1,0.0,-0.98851,1e-05,1.73612]
[1779348010909,47.42,77461.96,0.0,-0.98855,1e-05,1.7316]
[1779348012921,47.42,77459.09,0.0,-0.98858,1e-05,1.72757]
[1779348017958,47.42,77459.53,0.0,-0.98857,1e-05,1.72863]
[1779348022992,47.42,77464.33,0.0,-0.98851,1e-05,1.73604]
[1779348027019,47.42,77465.63,0.0,-0.9885,1e-05,1.73821]
[1779348032055,47.42,77466.11,0.0,-0.9885,1e-05,1.73736]
[1779348037090,47.43,77474.55,0.0,-0.98841,1e-05,1.75005]
[1779348042128,47.43,77475.94,0.0,-0.98839,1e-05,1.75229]
[1779348047159,47.43,77474.94,0.0,-0.9884,1e-05,1.75104]
[1779348052194,47.43,77475.46,0.0,-0.98839,1e-05,1.75205]
[1779348057230,47.43,77467.54,0.0,-0.98848,1e-05,1.74072]
[1779348062264,47.43,77466.8,0.0,-0.98848,1e-05,1.73993]
[1779348067302,47.43,77467.22,0.0,-0.98848,1e-05,1.74091]
[1779348069315,47.44,77470.76,0.0,-0.98844,1e-05,1.74624]
[1779348072336,47.44,77477.54,0.0,-0.98836,1e-05,1.75639]
[1779348078377,47.44,77481.89,0.0,-0.98831,1e-05,1.76306]
[1779348084421,47.44,77483.05,0.0,-0.9883,1e-05,1.76498]
[1779348089457,47.44,77481.3,0.0,-0.98831,1e-05,1.76255]
[1779348091471,47.44,77474.36,0.0,-0.9884,1e-05,1.75049]
[1779348096506,47.44,77475.51,0.0,-0.98839,1e-05,1.75243]
[1779348101540,47.44,77478.14,0.0,-0.98836,1e-05,1.75655]
[1779348103203,47.44,77480.09,0.0,-0.98833,1e-05,1.7595]
[1779348108599,47.44,77478.61,0.0,-0.98835,1e-05,1.75747]
[1779348113629,47.44,77474.7,0.0,-0.98839,1e-05,1.75188]
[1779348118664,47.45,77474.06,0.0,-0.9884,1e-05,1.75122]
[1779348123343,47.45,77487.51,0.0,-0.98824,1e-05,1.77134]
[1779348124722,47.45,77491.96,0.0,-0.98819,1e-05,1.77802]
[1779348126734,47.45,77496.08,0.0,-0.98815,1e-05,1.78418]
[1779348131771,47.45,77493.24,0.0,-0.98818,1e-05,1.77994]
[1779348136803,47.45,77490.2,0.0,-0.98821,1e-05,1.77545]
[1779348141839,47.45,77488.44,0.0,-0.98823,1e-05,1.77295]
[1779348146874,47.45,77489.24,0.0,-0.98822,1e-05,1.77427]
[1779348151909,47.45,77490.14,0.0,-0.98822,1e-05,1.77386]
[1779348156943,47.45,77490.0,0.0,-0.98822,1e-05,1.7738]
[1779348161979,47.45,77491.56,0.0,-0.98821,1e-05,1.77629]
[1779348163624,47.45,77485.55,0.0,-0.98827,1e-05,1.76738]
[1779348164999,47.45,77483.04,0.0,-0.9883,1e-05,1.76374]
[1779348167014,47.45,77479.87,0.0,-0.98833,1e-05,1.75917]
[1779348172050,47.45,77475.08,0.0,-0.98838,1e-05,1.75245]
[1779348177085,47.46,77475.93,0.0,-0.98837,1e-05,1.75405]
[1779348181113,47.46,77465.9,0.0,-0.98848,1e-05,1.73956]
[1779348182119,47.46,77465.26,0.0,-0.98849,1e-05,1.7387]
[1779348187155,47.46,77461.84,0.0,-0.98852,1e-05,1.73413]
[1779348192190,47.46,77462.22,0.0,-0.98851,1e-05,1.73512]
[1779348197225,47.46,77462.04,0.0,-0.98851,1e-05,1.73527]
[1779348202261,47.47,77462.62,0.0,-0.9885,1e-05,1.73652]
[1779348204274,47.47,77466.91,0.0,-0.98846,1e-05,1.74295]
[1779348209310,47.47,77467.07,0.0,-0.98845,1e-05,1.74349]
[1779348214345,47.47,77467.04,0.0,-0.98846,1e-05,1.74185]
[1779348218373,47.47,77474.67,0.0,-0.98838,1e-05,1.75329]
[1779348219381,47.47,77478.72,0.0,-0.98833,1e-05,1.7593]
[1779348222401,47.47,77479.33,0.0,-0.98832,1e-05,1.76027]
[1779348227445,47.47,77488.65,0.0,-0.98822,1e-05,1.77419]
[1779348228452,47.47,77492.45,0.0,-0.98818,1e-05,1.77985]
[1779348233486,47.47,77492.78,0.0,-0.98817,1e-05,1.78029]
[1779348238522,47.47,77492.85,0.0,-0.98817,1e-05,1.78035]
[1779348243558,47.47,77487.91,0.0,-0.98823,1e-05,1.77295]
[1779348245571,47.47,77484.65,0.0,-0.98826,1e-05,1.76812]
[1779348250606,47.47,77486.06,0.0,-0.98825,1e-05,1.77031]
[1779348255641,47.47,77487.56,0.0,-0.98823,1e-05,1.77265]
[1779348262691,47.47,77489.4,0.0,-0.98821,1e-05,1.77553]
[1779348267726,47.47,77490.57,0.0,-0.98819,1e-05,1.77736]
[1779348272760,47.47,77491.75,0.0,-0.98819,1e-05,1.77731]
[1779348278803,47.47,77491.99,0.0,-0.98819,1e-05,1.77778]
[1779348283838,47.48,77492.18,0.0,-0.98819,1e-05,1.77816]
[1779348288873,47.48,77492.88,0.0,-0.98818,1e-05,1.77931]
[1779348293908,47.48,77493.03,0.0,-0.98818,1e-05,1.77962]
[1779348298943,47.48,77493.46,0.0,-0.98817,1e-05,1.78035]
[1779348303978,47.48,77494.19,0.0,-0.98816,1e-05,1.78152]
[1779348309015,47.48,77492.05,0.0,-0.98818,1e-05,1.77842]
[1779348314048,47.48,77490.25,0.0,-0.9882,1e-05,1.77585]
[1779348319085,47.48,77491.09,0.0,-0.98819,1e-05,1.77724]
[1779348322736,47.48,77498.09,0.0,-0.98811,1e-05,1.78777]
[1779348327142,47.48,77506.83,0.0,-0.98801,1e-05,1.80093]
[1779348329154,47.48,77511.61,0.0,-0.98796,1e-05,1.80811]
[1779348334193,47.48,77514.05,0.0,-0.98795,1e-05,1.80978]
[1779348335196,47.48,77520.68,0.0,-0.98787,1e-05,1.81981]
[1779348336203,47.48,77524.92,0.0,-0.98782,1e-05,1.82621]
[1779348338218,47.48,77527.03,0.0,-0.9878,1e-05,1.82932]
[1779348343251,47.48,77524.82,0.0,-0.98783,1e-05,1.82563]
[1779348347280,47.47,77519.21,0.0,-0.9879,1e-05,1.81638]
[1779348349294,47.47,77514.11,0.0,-0.98796,1e-05,1.80824]
[1779348354328,47.47,77516.91,0.0,-0.98793,1e-05,1.81152]
[1779348359366,47.46,77521.04,0.0,-0.98789,1e-05,1.81681]
[1779348362387,47.46,77532.59,0.0,-0.98776,1e-05,1.8338]
[1779348363394,47.46,77535.12,0.0,-0.98774,1e-05,1.83745]
[1779348368429,47.45,77533.39,0.0,-0.98777,1e-05,1.83367]
[1779348373464,47.44,77534.0,0.0,-0.98777,1e-05,1.83348]
[1779348378499,47.44,77532.24,0.0,-0.9878,1e-05,1.82968]
[1779348383535,47.43,77529.66,0.0,-0.98783,1e-05,1.82469]
[1779348388569,47.43,77530.02,0.0,-0.98784,1e-05,1.82423]
[1779348394610,47.43,77528.74,0.0,-0.98787,1e-05,1.8197]
[1779348399645,47.43,77529.92,0.0,-0.98786,1e-05,1.8214]
[1779348404684,47.42,77531.91,0.0,-0.98783,1e-05,1.82431]
[1779348409722,47.42,77534.93,0.0,-0.9878,1e-05,1.82874]
[1779348414757,47.42,77537.33,0.0,-0.98777,1e-05,1.83222]
[1779348419791,47.42,77537.22,0.0,-0.98778,1e-05,1.83185]
[1779348424826,47.42,77536.55,0.0,-0.98779,1e-05,1.83064]
[1779348428855,47.42,77540.3,0.0,-0.98774,1e-05,1.8362]
[1779348433889,47.42,77539.42,0.0,-0.98776,1e-05,1.8346]
[1779348438929,47.42,77539.43,0.0,-0.98776,1e-05,1.83435]
[1779348443964,47.42,77538.66,0.0,-0.98777,1e-05,1.8329]
[1779348448999,47.41,77540.35,0.0,-0.98775,1e-05,1.83511]
[1779348455048,47.41,77538.47,0.0,-0.98779,1e-05,1.82991]
[1779348460083,47.41,77537.68,0.0,-0.9878,1e-05,1.82838]
[1779348465118,47.41,77535.97,0.0,-0.98783,1e-05,1.82528]
[1779348470153,47.41,77535.75,0.0,-0.98783,1e-05,1.82464]
[1779348476195,47.4,77535.46,0.0,-0.98784,1e-05,1.82383]
[1779348481240,47.4,77535.21,0.0,-0.98784,1e-05,1.82313]
[1779348486268,47.4,77535.85,0.0,-0.98784,1e-05,1.82379]
[1779348491304,47.4,77535.33,0.0,-0.98785,1e-05,1.82267]
[1779348496339,47.4,77536.77,0.0,-0.98783,1e-05,1.82454]
[1779348501374,47.4,77536.1,0.0,-0.98784,1e-05,1.82319]
[1779348506410,47.39,77534.77,0.0,-0.98786,1e-05,1.82087]
[1779348511444,47.39,77534.68,0.0,-0.98787,1e-05,1.81852]
[1779348516479,47.39,77534.47,0.0,-0.98788,1e-05,1.81793]
[1779348521515,47.39,77534.67,0.0,-0.98788,1e-05,1.81798]
[1779348527556,47.39,77534.2,0.0,-0.98789,1e-05,1.81698]
[1779348532591,47.39,77533.92,0.0,-0.98789,1e-05,1.81632]
[1779348541654,47.39,77533.76,0.0,-0.9879,1e-05,1.81567]
[1779348546690,47.38,77533.67,0.0,-0.9879,1e-05,1.81532]
[1779348551726,47.38,77533.54,0.0,-0.9879,1e-05,1.81491]
[1779348556760,47.38,77531.64,0.0,-0.98793,1e-05,1.81183]
[1779348561794,47.38,77532.54,0.0,-0.98792,1e-05,1.81302]
[1779348566831,47.38,77532.49,0.0,-0.98792,1e-05,1.81275]
[1779348571867,47.38,77533.18,0.0,-0.98792,1e-05,1.8117]
[1779348576901,47.38,77532.41,0.0,-0.98793,1e-05,1.81035]
[1779348581940,47.38,77532.8,0.0,-0.98793,1e-05,1.81078]
[1779348586974,47.38,77533.03,0.0,-0.98793,1e-05,1.81096]
[1779348592013,47.38,77532.81,0.0,-0.98793,1e-05,1.81046]
[1779348597054,47.38,77528.57,0.0,-0.98798,1e-05,1.80391]
[1779348602089,47.38,77528.34,0.0,-0.98799,1e-05,1.80346]
[1779348605110,47.38,77534.2,0.0,-0.98792,1e-05,1.81229]
[1779348606116,47.38,77540.71,0.0,-0.98785,1e-05,1.82217]
[1779348607124,47.38,77541.99,0.0,-0.98783,1e-05,1.82409]
[1779348608131,47.37,77541.96,0.0,-0.98783,1e-05,1.82399]
[1779348613167,47.37,77543.28,0.0,-0.98782,1e-05,1.82573]
[1779348616191,47.37,77547.2,0.0,-0.98778,1e-05,1.83148]
[1779348622235,47.37,77546.52,0.0,-0.98779,1e-05,1.83002]
[1779348627264,47.37,77546.37,0.0,-0.98779,1e-05,1.82944]
[1779348632299,47.37,77552.73,0.0,-0.98773,1e-05,1.8369]
[1779348637336,47.36,77554.61,0.0,-0.98771,1e-05,1.83937]
[1779348644385,47.36,77555.89,0.0,-0.9877,1e-05,1.84074]
[1779348650052,47.36,77556.25,0.0,-0.9877,1e-05,1.84088]
[1779348655461,47.36,77556.59,0.0,-0.9877,1e-05,1.84092]
[1779348660496,47.35,77559.85,0.0,-0.98767,1e-05,1.84551]
[1779348665533,47.35,77558.55,0.0,-0.98769,1e-05,1.84301]
[1779348670569,47.35,77558.65,0.0,-0.98769,1e-05,1.84285]
[1779348673587,47.35,77549.86,0.0,-0.98779,1e-05,1.82913]
[1779348674594,47.35,77549.21,0.0,-0.9878,1e-05,1.82808]
[1779348679630,47.35,77551.29,0.0,-0.98778,1e-05,1.83099]
[1779348688693,47.35,77551.94,0.0,-0.98777,1e-05,1.83147]
[1779348693727,47.34,77551.62,0.0,-0.98779,1e-05,1.82876]
[1779348698762,47.34,77552.99,0.0,-0.98778,1e-05,1.8306]
[1779348703799,47.34,77551.24,0.0,-0.9878,1e-05,1.82766]
[1779348708835,47.34,77550.17,0.0,-0.98781,1e-05,1.82577]
[1779348713868,47.34,77550.03,0.0,-0.98782,1e-05,1.82529]
[1779348718903,47.34,77549.29,0.0,-0.98783,1e-05,1.8239]
[1779348723938,47.34,77548.57,0.0,-0.98784,1e-05,1.82253]
[1779348728972,47.33,77548.68,0.0,-0.98784,1e-05,1.82244]
[1779348734008,47.33,77548.98,0.0,-0.98784,1e-05,1.82264]
[1779348739047,47.33,77548.53,0.0,-0.98785,1e-05,1.8217]
[1779348744079,47.33,77548.46,0.0,-0.98785,1e-05,1.82133]
[1779348750120,47.33,77548.38,0.0,-0.98785,1e-05,1.8209]
[1779348756164,47.33,77548.11,0.0,-0.98787,1e-05,1.81828]
[1779348761198,47.33,77548.22,0.0,-0.98787,1e-05,1.81821]
[1779348766233,47.33,77548.92,0.0,-0.98786,1e-05,1.81905]
[1779348770260,47.32,77554.17,0.0,-0.9878,1e-05,1.82685]
[1779348773284,47.32,77562.37,0.0,-0.98771,1e-05,1.83926]
[1779348775297,47.32,77565.15,0.0,-0.98768,1e-05,1.84341]
[1779348780335,47.32,77570.11,0.0,-0.98762,1e-05,1.85067]
[1779348784361,47.32,77566.36,0.0,-0.98767,1e-05,1.8445]
[1779348789395,47.32,77570.51,0.0,-0.98762,1e-05,1.85056]
[1779348794432,47.32,77570.9,0.0,-0.98762,1e-05,1.85081]
[1779348799467,47.31,77571.53,0.0,-0.98762,1e-05,1.85145]
[1779348804500,47.31,77572.45,0.0,-0.98761,1e-05,1.85256]
[1779348805508,47.31,77567.21,0.0,-0.98767,1e-05,1.8444]
[1779348807523,47.31,77563.32,0.0,-0.98772,1e-05,1.83832]
[1779348811206,47.31,77559.17,0.0,-0.98778,1e-05,1.82991]
[1779348816585,47.31,77559.54,0.0,-0.98778,1e-05,1.83034]
[1779348821620,47.31,77558.55,0.0,-0.98779,1e-05,1.82871]
[1779348826654,47.31,77557.62,0.0,-0.9878,1e-05,1.82717]
[1779348831691,47.31,77557.03,0.0,-0.98781,1e-05,1.82613]
[1779348836725,47.31,77555.98,0.0,-0.98782,1e-05,1.82438]
[1779348841767,47.31,77556.33,0.0,-0.98782,1e-05,1.82475]
[1779348843775,47.31,77563.76,0.0,-0.98773,1e-05,1.83606]
[1779348844783,47.31,77562.59,0.0,-0.98775,1e-05,1.83421]
[1779348849818,47.3,77563.33,0.0,-0.98774,1e-05,1.83505]
[1779348854853,47.3,77562.38,0.0,-0.98775,1e-05,1.83331]
[1779348859889,47.3,77564.09,0.0,-0.98774,1e-05,1.83565]
[1779348861903,47.3,77570.14,0.0,-0.98767,1e-05,1.84484]
[1779348867945,47.3,77572.81,0.0,-0.98764,1e-05,1.84851]
[1779348872981,47.3,77574.44,0.0,-0.98763,1e-05,1.84871]
[1779348879021,47.3,77568.97,0.0,-0.9877,1e-05,1.83991]
[1779348884060,47.29,77570.72,0.0,-0.98768,1e-05,1.84235]
[1779348891110,47.29,77572.19,0.0,-0.98767,1e-05,1.84424]
[1779348896145,47.29,77575.28,0.0,-0.98763,1e-05,1.84874]
[1779348898159,47.29,77582.59,0.0,-0.98755,1e-05,1.85994]
[1779348903199,47.29,77582.04,0.0,-0.98756,1e-05,1.85869]
[1779348908235,47.29,77583.98,0.0,-0.98754,1e-05,1.86129]
[1779348913269,47.28,77583.11,0.0,-0.98755,1e-05,1.85953]
[1779348918311,47.28,77580.33,0.0,-0.98759,1e-05,1.85482]
[1779348924353,47.28,77579.98,0.0,-0.9876,1e-05,1.85385]
[1779348929388,47.28,77581.24,0.0,-0.98758,1e-05,1.85545]
[1779348934423,47.28,77582.11,0.0,-0.98759,1e-05,1.85447]
[1779348939457,47.27,77584.43,0.0,-0.98756,1e-05,1.85769]
[1779348946513,47.27,77586.29,0.0,-0.98755,1e-05,1.85996]
[1779348951548,47.27,77586.04,0.0,-0.98755,1e-05,1.85918]
[1779348957228,47.27,77587.29,0.0,-0.98754,1e-05,1.86076]
[1779348962624,47.26,77585.33,0.0,-0.98757,1e-05,1.85711]
[1779348967660,47.26,77585.96,0.0,-0.98757,1e-05,1.8569]
[1779348972695,47.26,77585.79,0.0,-0.98758,1e-05,1.85598]
[1779348977730,47.25,77586.43,0.0,-0.98757,1e-05,1.85668]
[1779348982764,47.25,77585.96,0.0,-0.98758,1e-05,1.85566]
[1779348987800,47.25,77588.4,0.0,-0.98755,1e-05,1.85914]
[1779348992835,47.25,77588.86,0.0,-0.98756,1e-05,1.85758]
[1779348997870,47.25,77590.2,0.0,-0.98755,1e-05,1.85898]
[1779349002904,47.24,77593.14,0.0,-0.98753,1e-05,1.86232]
[1779349007942,47.23,77593.63,0.0,-0.98753,1e-05,1.86186]
[1779349012975,47.23,77597.16,0.0,-0.9875,1e-05,1.86614]
[1779349018010,47.22,77597.23,0.0,-0.98751,1e-05,1.865]
[1779349023046,47.22,77597.6,0.0,-0.98751,1e-05,1.86431]
[1779349028081,47.21,77598.74,0.0,-0.98751,1e-05,1.8648]
[1779349033115,47.2,77598.06,0.0,-0.98753,1e-05,1.8625]
[1779349038151,47.2,77598.98,0.0,-0.98753,1e-05,1.86272]
[1779349043189,47.19,77600.9,0.0,-0.98751,1e-05,1.86449]
[1779349048226,47.18,77602.11,0.0,-0.98751,1e-05,1.86516]
[1779349056282,47.17,77603.05,0.0,-0.98752,1e-05,1.86274]
[1779349061317,47.17,77603.99,0.0,-0.98752,1e-05,1.86302]
[1779349066360,47.16,77603.48,0.0,-0.98755,1e-05,1.86004]
[1779349071389,47.15,77601.2,0.0,-0.98759,1e-05,1.85399]
[1779349076424,47.13,77597.74,0.0,-0.98765,1e-05,1.84615]
[1779349081459,47.12,77594.35,0.0,-0.98771,1e-05,1.83845]
[1779349087502,47.11,77591.96,0.0,-0.98776,1e-05,1.83187]
[1779349092538,47.09,77588.16,0.0,-0.98782,1e-05,1.82365]
[1779349097572,47.08,77589.51,0.0,-0.98783,1e-05,1.82336]
[1779349104622,47.07,77589.46,0.0,-0.98785,1e-05,1.82001]
[1779349109656,47.06,77592.38,0.0,-0.98784,1e-05,1.82218]
[1779349114691,47.04,77591.46,0.0,-0.98788,1e-05,1.81609]
[1779349119728,47.03,77589.76,0.0,-0.98792,1e-05,1.81122]
[1779349124763,47.02,77589.77,0.0,-0.98793,1e-05,1.80899]
[1779349129799,47.01,77589.44,0.0,-0.98796,1e-05,1.80623]
[1779349135841,46.99,77589.78,0.0,-0.98797,1e-05,1.80408]
[1779349140876,46.98,77590.12,0.0,-0.98798,1e-05,1.8024]
[1779349145911,46.97,77589.04,0.0,-0.98801,1e-05,1.79859]
[1779349150947,46.96,77589.89,0.0,-0.98802,1e-05,1.79775]
[1779349155981,46.95,77591.43,0.0,-0.98802,1e-05,1.79797]
[1779349161018,46.94,77595.18,0.0,-0.98799,1e-05,1.80158]
[1779349166056,46.93,77595.17,0.0,-0.98801,1e-05,1.79943]
[1779349171091,46.92,77593.67,0.0,-0.98805,1e-05,1.79313]
[1779349176125,46.91,77595.08,0.0,-0.98805,1e-05,1.79321]
[1779349181160,46.9,77595.87,0.0,-0.98806,1e-05,1.79235]
[1779349186195,46.89,77594.82,0.0,-0.98809,1e-05,1.7887]
[1779349191230,46.88,77597.94,0.0,-0.98807,1e-05,1.79142]
[1779349196265,46.87,77598.32,0.0,-0.98808,1e-05,1.78997]
[1779349201301,46.86,77598.61,0.0,-0.98809,1e-05,1.78838]
[1779349206337,46.85,77598.34,0.0,-0.98811,1e-05,1.78593]
[1779349211372,46.84,77597.69,0.0,-0.98813,1e-05,1.78291]
[1779349216407,46.83,77597.92,0.0,-0.98815,1e-05,1.78124]
[1779349222448,46.81,77598.58,0.0,-0.98816,1e-05,1.77983]
[1779349227485,46.8,77599.43,0.0,-0.98816,1e-05,1.77911]
[1779349232521,46.79,77598.56,0.0,-0.9882,1e-05,1.77389]
[1779349237556,46.78,77597.79,0.0,-0.98822,1e-05,1.77076]
[1779349242595,46.77,77596.44,0.0,-0.98825,1e-05,1.7668]
[1779349247625,46.76,77599.33,0.0,-0.98824,1e-05,1.76924]
[1779349252660,46.75,77599.39,0.0,-0.98825,1e-05,1.7674]
[1779349257696,46.74,77599.15,0.0,-0.98827,1e-05,1.76513]
[1779349262732,46.73,77600.28,0.0,-0.98827,1e-05,1.76492]
[1779349267765,46.72,77604.03,0.0,-0.98824,1e-05,1.76865]
[1779349272800,46.71,77607.27,0.0,-0.98822,1e-05,1.77161]
[1779349277836,46.7,77604.4,0.0,-0.98827,1e-05,1.76534]
[1779349282871,46.69,77604.56,0.0,-0.98828,1e-05,1.76331]
[1779349288914,46.68,77604.61,0.0,-0.9883,1e-05,1.76115]
[1779349293947,46.67,77604.87,0.0,-0.98832,1e-05,1.7578]
[1779349298983,46.66,77604.64,0.0,-0.98834,1e-05,1.75565]
[1779349305026,46.65,77604.73,0.0,-0.98835,1e-05,1.75365]
[1779349310061,46.64,77605.06,0.0,-0.98836,1e-05,1.75239]
[1779349315096,46.63,77605.38,0.0,-0.98837,1e-05,1.75113]
[1779349320134,46.63,77605.87,0.0,-0.98838,1e-05,1.75014]
[1779349325167,46.62,77607.13,0.0,-0.98838,1e-05,1.75031]
[1779349330202,46.61,77608.43,0.0,-0.98838,1e-05,1.75055]
[1779349335237,46.6,77609.25,0.0,-0.98838,1e-05,1.75009]
[1779349340272,46.59,77610.11,0.0,-0.98839,1e-05,1.74968]
[1779349345306,46.58,77610.69,0.0,-0.98839,1e-05,1.74885]
[1779349350343,46.57,77612.83,0.0,-0.98838,1e-05,1.75036]
[1779349355376,46.57,77614.3,0.0,-0.98839,1e-05,1.74898]
[1779349356387,46.56,77620.19,0.0,-0.98833,1e-05,1.75751]
[1779349357394,46.56,77625.13,0.0,-0.98827,1e-05,1.76461]
[1779349362428,46.55,77627.12,0.0,-0.98826,1e-05,1.76581]
[1779349367463,46.54,77627.43,0.0,-0.98827,1e-05,1.76451]
[1779349372499,46.53,77623.78,0.0,-0.98833,1e-05,1.75727]
[1779349377534,46.53,77624.7,0.0,-0.98833,1e-05,1.75699]
[1779349382570,46.52,77627.1,0.0,-0.98832,1e-05,1.75893]
[1779349387604,46.51,77627.95,0.0,-0.98832,1e-05,1.75851]
[1779349392639,46.5,77626.6,0.0,-0.98835,1e-05,1.75484]
[1779349397673,46.49,77627.1,0.0,-0.98835,1e-05,1.754]
[1779349403716,46.48,77626.86,0.0,-0.98837,1e-05,1.75176]
[1779349408751,46.48,77628.39,0.0,-0.98836,1e-05,1.7525]
[1779349413786,46.47,77628.75,0.0,-0.98838,1e-05,1.74959]
[1779349418824,46.46,77628.9,0.0,-0.98839,1e-05,1.74827]
[1779349423859,46.45,77630.0,0.0,-0.98839,1e-05,1.74841]
[1779349428894,46.44,77630.37,0.0,-0.9884,1e-05,1.74747]
[1779349434936,46.44,77630.41,0.0,-0.98841,1e-05,1.74576]
[1779349439972,46.43,77626.31,0.0,-0.98847,1e-05,1.73819]
[1779349445011,46.42,77626.1,0.0,-0.98848,1e-05,1.73649]
[1779349450047,46.41,77628.17,0.0,-0.98847,1e-05,1.73791]
[1779349455078,46.41,77630.54,0.0,-0.98846,1e-05,1.74006]
[1779349461120,46.4,77629.9,0.0,-0.98848,1e-05,1.73744]
[1779349467162,46.39,77629.87,0.0,-0.98849,1e-05,1.73578]
[1779349473203,46.38,77630.39,0.0,-0.98851,1e-05,1.7331]
[1779349478885,46.37,77631.35,0.0,-0.98851,1e-05,1.73325]
[1779349484281,46.37,77639.38,0.0,-0.98843,1e-05,1.74375]
[1779349485288,46.36,77644.4,0.0,-0.98837,1e-05,1.75104]
[1779349486295,46.36,77644.79,0.0,-0.98837,1e-05,1.75134]
[1779349491331,46.36,77643.46,0.0,-0.9884,1e-05,1.74788]
[1779349496364,46.35,77641.38,0.0,-0.98843,1e-05,1.7433]
[1779349501400,46.34,77641.89,0.0,-0.98844,1e-05,1.74262]
[1779349507092,46.33,77643.65,0.0,-0.98843,1e-05,1.74379]
[1779349512477,46.32,77638.62,0.0,-0.9885,1e-05,1.73446]
[1779349517511,46.32,77641.84,0.0,-0.98847,1e-05,1.73787]
[1779349522548,46.31,77641.18,0.0,-0.98849,1e-05,1.73543]
[1779349528590,46.3,77645.54,0.0,-0.98846,1e-05,1.74024]
[1779349533625,46.3,77649.69,0.0,-0.98842,1e-05,1.74432]
[1779349538661,46.3,77652.54,0.0,-0.98839,1e-05,1.74862]
[1779349542687,46.3,77657.86,0.0,-0.98833,1e-05,1.75667]
[1779349547724,46.3,77656.21,0.0,-0.98835,1e-05,1.75417]
[1779349552758,46.3,77656.67,0.0,-0.98834,1e-05,1.75487]
[1779349557793,46.3,77658.84,0.0,-0.98832,1e-05,1.75816]
[1779349560816,46.3,77666.64,0.0,-0.98823,1e-05,1.77002]
[1779349561824,46.3,77671.59,0.0,-0.98817,1e-05,1.77758]
[1779349562830,46.3,77672.0,0.0,-0.98817,1e-05,1.77821]
[1779349566858,46.3,77666.37,0.0,-0.98823,1e-05,1.76961]
[1779349570886,46.3,77662.47,0.0,-0.98828,1e-05,1.76367]
[1779349575927,46.3,77663.72,0.0,-0.98826,1e-05,1.76557]
[1779349580963,46.3,77664.56,0.0,-0.98825,1e-05,1.76685]
[1779349585997,46.3,77658.04,0.0,-0.98833,1e-05,1.75695]
[1779349591034,46.3,77659.72,0.0,-0.98832,1e-05,1.7576]
[1779349596072,46.3,77659.92,0.0,-0.98832,1e-05,1.75791]
[1779349601106,46.3,77661.09,0.0,-0.98831,1e-05,1.75968]
[1779349606142,46.3,77664.35,0.0,-0.98827,1e-05,1.76464]
[1779349611175,46.3,77666.46,0.0,-0.98824,1e-05,1.76785]
[1779349616211,46.3,77666.22,0.0,-0.98825,1e-05,1.76748]
[1779349621246,46.3,77668.93,0.0,-0.98822,1e-05,1.77162]
[1779349628947,46.3,77668.61,0.0,-0.98822,1e-05,1.77113]
[1779349634337,46.3,77666.49,0.0,-0.98824,1e-05,1.7679]
[1779349639373,46.3,77667.9,0.0,-0.98823,1e-05,1.77005]
[1779349644408,46.3,77668.02,0.0,-0.98823,1e-05,1.77023]
[1779349649446,46.3,77667.74,0.0,-0.98823,1e-05,1.7698]
[1779349653475,46.3,77674.15,0.0,-0.98817,1e-05,1.77769]
[1779349659158,46.3,77673.02,0.0,-0.98818,1e-05,1.77596]
[1779349664554,46.3,77673.32,0.0,-0.98818,1e-05,1.77642]
[1779349669589,46.3,77673.7,0.0,-0.98817,1e-05,1.777]
[1779349675630,46.3,77672.6,0.0,-0.98819,1e-05,1.77532]
[1779349681673,46.3,77672.05,0.0,-0.98819,1e-05,1.77448]
[1779349686708,46.3,77674.17,0.0,-0.98817,1e-05,1.77772]
[1779349691742,46.3,77674.1,0.0,-0.98817,1e-05,1.77762]
[1779349696777,46.3,77674.87,0.0,-0.98816,1e-05,1.7788]
[1779349701812,46.3,77677.84,0.0,-0.98813,1e-05,1.78335]
[1779349706848,46.3,77680.51,0.0,-0.98809,1e-05,1.78745]
[1779349711884,46.3,77682.7,0.0,-0.98808,1e-05,1.7889]
[1779349716918,46.3,77684.16,0.0,-0.98806,1e-05,1.79115]
[1779349721953,46.3,77685.85,0.0,-0.98804,1e-05,1.79376]
[1779349726992,46.3,77688.26,0.0,-0.98802,1e-05,1.79748]
[1779349732026,46.3,77689.69,0.0,-0.988,1e-05,1.79968]
[1779349737065,46.3,77687.78,0.0,-0.98802,1e-05,1.79673]
[1779349742101,46.3,77690.08,0.0,-0.988,1e-05,1.80029]
[1779349746129,46.3,77695.22,0.0,-0.98793,1e-05,1.80825]
[1779349749149,46.3,77697.2,0.0,-0.98791,1e-05,1.81132]
[1779349754185,46.3,77699.64,0.0,-0.98788,1e-05,1.81512]
[1779349759220,46.3,77700.38,0.0,-0.98787,1e-05,1.81627]
[1779349765261,46.3,77699.15,0.0,-0.98789,1e-05,1.81436]
[1779349770296,46.3,77698.32,0.0,-0.9879,1e-05,1.81306]
[1779349773320,46.3,77705.23,0.0,-0.98783,1e-05,1.8219]
[1779349778355,46.3,77706.56,0.0,-0.98781,1e-05,1.82397]
[1779349783393,46.3,77709.0,0.0,-0.98778,1e-05,1.82779]
[1779349788429,46.3,77709.48,0.0,-0.98778,1e-05,1.82854]
[1779349793464,46.3,77712.35,0.0,-0.98774,1e-05,1.83304]
[1779349798500,46.3,77712.7,0.0,-0.98774,1e-05,1.83359]
[1779349803535,46.3,77713.44,0.0,-0.98773,1e-05,1.83475]
[1779349810221,46.3,77718.17,0.0,-0.98767,1e-05,1.84219]
[1779349815619,46.3,77718.9,0.0,-0.98767,1e-05,1.84334]
[1779349820653,46.3,77716.37,0.0,-0.9877,1e-05,1.83935]
[1779349825688,46.3,77713.71,0.0,-0.98773,1e-05,1.83517]
[1779349830724,46.3,77712.83,0.0,-0.98774,1e-05,1.83379]
[1779349836768,46.3,77711.6,0.0,-0.98777,1e-05,1.82992]
[1779349841802,46.3,77712.22,0.0,-0.98776,1e-05,1.83089]
[1779349846839,46.3,77714.36,0.0,-0.98773,1e-05,1.83425]
[1779349851873,46.3,77711.54,0.0,-0.98777,1e-05,1.82982]
[1779349856908,46.3,77711.09,0.0,-0.98777,1e-05,1.82912]
[1779349861962,46.3,77710.23,0.0,-0.98778,1e-05,1.82777]
[1779349866980,46.3,77710.19,0.0,-0.98778,1e-05,1.82771]
[1779349872013,46.3,77709.84,0.0,-0.98779,1e-05,1.82716]
[1779349878056,46.3,77710.14,0.0,-0.98778,1e-05,1.82763]
[1779349883090,46.3,77713.16,0.0,-0.98775,1e-05,1.83236]
[1779349888125,46.3,77713.14,0.0,-0.98775,1e-05,1.83233]
[1779349893165,46.3,77712.37,0.0,-0.98777,1e-05,1.82918]
[1779349898196,46.3,77710.27,0.0,-0.98779,1e-05,1.82589]
[1779349901217,46.3,77705.14,0.0,-0.98786,1e-05,1.81788]
[1779349902223,46.3,77698.72,0.0,-0.98793,1e-05,1.8079]
[1779349903230,46.3,77699.28,0.0,-0.98792,1e-05,1.80877]
[1779349908268,46.3,77696.69,0.0,-0.98795,1e-05,1.80475]
[1779349911289,46.3,77690.24,0.0,-0.98803,1e-05,1.79477]
[1779349913303,46.3,77689.06,0.0,-0.98804,1e-05,1.79295]
[1779349918338,46.3,77693.92,0.0,-0.98799,1e-05,1.80046]
[1779349923373,46.3,77699.38,0.0,-0.98792,1e-05,1.80892]
[1779349928408,46.3,77701.2,0.0,-0.9879,1e-05,1.81175]
[1779349933443,46.3,77702.18,0.0,-0.98789,1e-05,1.81327]
[1779349938478,46.3,77704.32,0.0,-0.98786,1e-05,1.8166]
[1779349943513,46.3,77710.08,0.0,-0.9878,1e-05,1.8256]
[1779349947541,46.3,77716.11,0.0,-0.98772,1e-05,1.83505]
[1779349952577,46.3,77715.39,0.0,-0.98775,1e-05,1.83197]
[1779349957615,46.3,77713.86,0.0,-0.98776,1e-05,1.82957]
[1779349962647,46.3,77717.08,0.0,-0.98773,1e-05,1.83462]
[1779349967684,46.3,77717.35,0.0,-0.98772,1e-05,1.83505]
[1779349972717,46.3,77717.42,0.0,-0.98772,1e-05,1.83516]
[1779349977752,46.3,77717.05,0.0,-0.98773,1e-05,1.83458]
[1779349982787,46.3,77718.73,0.0,-0.98771,1e-05,1.83721]
[1779349985809,46.3,77724.75,0.0,-0.98763,1e-05,1.8467]
[1779349994871,46.3,77723.88,0.0,-0.98764,1e-05,1.84533]
[1779349999909,46.3,77724.05,0.0,-0.98764,1e-05,1.84559]
[1779350004944,46.3,77723.25,0.0,-0.98765,1e-05,1.84433]
[1779350011992,46.3,77723.15,0.0,-0.98767,1e-05,1.84222]
[1779350017028,46.3,77724.27,0.0,-0.98765,1e-05,1.84398]
[1779350022063,46.3,77725.96,0.0,-0.98763,1e-05,1.84665]
[1779350027097,46.3,77726.47,0.0,-0.98763,1e-05,1.84746]
[1779350032136,46.3,77729.09,0.0,-0.98759,1e-05,1.8516]
[1779350035156,46.3,77736.4,0.0,-0.98751,1e-05,1.86319]
[1779350040191,46.3,77737.14,0.0,-0.9875,1e-05,1.86437]
[1779350045225,46.3,77738.23,0.0,-0.98748,1e-05,1.8661]
[1779350050261,46.3,77737.09,0.0,-0.9875,1e-05,1.86429]
[1779350055295,46.3,77738.1,0.0,-0.98749,1e-05,1.8659]
[1779350060331,46.3,77739.86,0.0,-0.98746,1e-05,1.8687]
[1779350065366,46.3,77739.08,0.0,-0.98747,1e-05,1.86746]
[1779350071408,46.3,77738.15,0.0,-0.9875,1e-05,1.86401]
[1779350076442,46.3,77736.94,0.0,-0.98751,1e-05,1.86208]
[1779350081478,46.3,77736.99,0.0,-0.98751,1e-05,1.86216]
[1779350086512,46.3,77735.71,0.0,-0.98753,1e-05,1.86013]
[1779350092554,46.3,77734.94,0.0,-0.98754,1e-05,1.8589]
[1779350097590,46.3,77734.1,0.0,-0.98755,1e-05,1.85757]
[1779350102624,46.3,77732.91,0.0,-0.98756,1e-05,1.85568]
[1779350107660,46.3,77733.37,0.0,-0.98756,1e-05,1.85641]
[1779350112695,46.3,77733.99,0.0,-0.98755,1e-05,1.8574]
[1779350117729,46.3,77735.4,0.0,-0.98753,1e-05,1.85963]
[1779350124778,46.3,77735.81,0.0,-0.98753,1e-05,1.86029]
[1779350130464,46.3,77732.44,0.0,-0.98757,1e-05,1.85494]
[1779350135855,46.3,77732.91,0.0,-0.98757,1e-05,1.85372]
[1779350140534,46.3,77738.26,0.0,-0.98751,1e-05,1.86221]
[1779350145927,46.3,77738.6,0.0,-0.9875,1e-05,1.86275]
[1779350150962,46.3,77743.33,0.0,-0.98745,1e-05,1.87028]
[1779350155995,46.3,77742.75,0.0,-0.98745,1e-05,1.86936]
[1779350161036,46.3,77742.08,0.0,-0.98746,1e-05,1.86829]
[1779350166067,46.3,77741.71,0.0,-0.98747,1e-05,1.8677]
[1779350172108,46.3,77742.0,0.0,-0.98746,1e-05,1.86816]
[1779350176138,46.3,77755.58,0.0,-0.9873,1e-05,1.8899]
[1779350177146,46.3,77765.26,0.0,-0.98718,1e-05,1.90552]
[1779350178152,46.3,77766.26,0.0,-0.98717,1e-05,1.90714]
[1779350183187,46.3,77767.61,0.0,-0.98715,1e-05,1.90933]
[1779350184195,46.3,77772.66,0.0,-0.98709,1e-05,1.91753]
[1779350185202,46.3,77784.93,0.0,-0.98693,1e-05,1.93758]
[1779350186208,46.3,77788.67,0.0,-0.98688,1e-05,1.94372]
[1779350188223,46.3,77789.55,0.0,-0.98687,1e-05,1.94517]
[1779350192250,46.3,77796.37,0.0,-0.9868,1e-05,1.95438]
[1779350193256,46.3,77803.0,0.0,-0.98672,1e-05,1.96535]
[1779350194264,46.3,77803.47,0.0,-0.98671,1e-05,1.96613]
[1779350200307,46.3,77804.01,0.0,-0.9867,1e-05,1.96703]
[1779350205343,46.3,77807.83,0.0,-0.98665,1e-05,1.97338]
[1779350210377,46.3,77810.88,0.0,-0.98661,1e-05,1.97846]
[1779350215412,46.3,77812.28,0.0,-0.9866,1e-05,1.9808]
[1779350218433,46.3,77823.09,0.0,-0.98646,1e-05,1.99891]
[1779350219441,46.3,77826.56,0.0,-0.98641,1e-05,2.00475]
[1779350224476,46.3,77827.57,0.0,-0.9864,1e-05,2.00645]
[1779350229511,46.3,77828.43,0.0,-0.98639,1e-05,2.0079]
[1779350233539,46.3,77834.55,0.0,-0.98631,1e-05,2.01825]
[1779350238574,46.3,77834.86,0.0,-0.9863,1e-05,2.01877]
[1779350240590,46.3,77824.9,0.0,-0.98643,1e-05,2.00195]
[1779350241595,46.3,77826.44,0.0,-0.98641,1e-05,2.00455]
[1779350244616,46.3,77819.13,0.0,-0.98651,1e-05,1.99226]
[1779350245623,46.3,77817.28,0.0,-0.98653,1e-05,1.98916]
[1779350248644,46.3,77816.27,0.0,-0.98654,1e-05,1.98747]
[1779350253678,46.3,77816.85,0.0,-0.98655,1e-05,1.98638]
[1779350258715,46.3,77815.6,0.0,-0.98657,1e-05,1.98429]
[1779350263749,46.3,77811.7,0.0,-0.98662,1e-05,1.97778]
[1779350267776,46.3,77806.01,0.0,-0.98669,1e-05,1.96831]
[1779350272813,46.3,77808.33,0.0,-0.98666,1e-05,1.97216]
[1779350274827,46.3,77814.36,0.0,-0.98658,1e-05,1.98222]
[1779350279863,46.3,77821.3,0.0,-0.98649,1e-05,1.99384]
[1779350282882,46.3,77826.69,0.0,-0.98642,1e-05,2.0029]
[1779350287917,46.3,77825.83,0.0,-0.98643,1e-05,2.00145]
[1779350292952,46.3,77830.54,0.0,-0.98637,1e-05,2.00939]
[1779350297988,46.3,77835.51,0.0,-0.98631,1e-05,2.01779]
[1779350303022,46.3,77838.31,0.0,-0.98627,1e-05,2.02254]
[1779350308058,46.3,77837.88,0.0,-0.98628,1e-05,2.02181]
[1779350310072,46.3,77832.65,0.0,-0.98635,1e-05,2.01295]
[1779350315107,46.3,77830.73,0.0,-0.98638,1e-05,2.00764]
[1779350320141,46.3,77834.33,0.0,-0.98634,1e-05,2.01372]
[1779350325177,46.3,77836.82,0.0,-0.9863,1e-05,2.01793]
[1779350330212,46.3,77837.64,0.0,-0.98629,1e-05,2.01932]
[1779350335246,46.3,77836.57,0.0,-0.98631,1e-05,2.01751]
[1779350337261,46.3,77831.25,0.0,-0.98638,1e-05,2.00851]
[1779350342296,46.3,77832.5,0.0,-0.98636,1e-05,2.01062]
[1779350347330,46.3,77833.19,0.0,-0.98635,1e-05,2.01179]
[1779350351358,46.3,77828.17,0.0,-0.98642,1e-05,2.00332]
[1779350356393,46.3,77828.32,0.0,-0.98642,1e-05,2.00357]
[1779350361428,46.3,77825.28,0.0,-0.98646,1e-05,1.99846]
[1779350364450,46.3,77830.61,0.0,-0.98639,1e-05,2.00743]
[1779350369484,46.3,77832.87,0.0,-0.98636,1e-05,2.01125]
[1779350374520,46.3,77831.57,0.0,-0.98639,1e-05,2.00698]
[1779350380562,46.3,77833.44,0.0,-0.98636,1e-05,2.01014]
[1779350385597,46.3,77830.7,0.0,-0.9864,1e-05,2.00551]
[1779350390633,46.3,77827.19,0.0,-0.98644,1e-05,1.9996]
[1779350395669,46.3,77826.56,0.0,-0.98645,1e-05,1.99854]
[1779350400717,46.3,77821.26,0.0,-0.98652,1e-05,1.98964]
[1779350401398,46.3,77821.26,0.0,-0.98652,1e-05,1.98964]
[1779350402726,46.3,77819.87,0.0,-0.98654,1e-05,1.98732]
[1779350400142,46.3,77819.87,0.0,-0.98654,1e-05,1.98732]
[1779350408063,46.3,77819.87,0.0,-0.98654,1e-05,1.98732]
[1779350412517,46.3,77824.83,0.0,-0.98647,1e-05,1.99563]
[1779350417864,46.3,77823.89,0.0,-0.98649,1e-05,1.99405]
[1779350422897,46.3,77821.91,0.0,-0.98651,1e-05,1.99073]
[1779350427936,46.3,77818.37,0.0,-0.98656,1e-05,1.98481]
[1779350432971,46.3,77819.11,0.0,-0.98656,1e-05,1.98398]
[1779350436999,46.3,77825.18,0.0,-0.98648,1e-05,1.99415]
[1779350442036,46.3,77827.56,0.0,-0.98645,1e-05,1.99815]
[1779350447072,46.3,77835.16,0.0,-0.98635,1e-05,2.01097]
[1779350448079,46.3,77836.05,0.0,-0.98634,1e-05,2.01247]
[1779350453115,46.3,77837.79,0.0,-0.98632,1e-05,2.01542]
[1779350458149,46.3,77837.84,0.0,-0.98632,1e-05,2.0155]
[1779350463184,46.3,77839.15,0.0,-0.9863,1e-05,2.01772]
[1779350468220,46.3,77840.57,0.0,-0.98628,1e-05,2.02013]
[1779350469227,46.3,77846.35,0.0,-0.98621,1e-05,2.02995]
[1779350474262,46.3,77848.13,0.0,-0.98618,1e-05,2.03298]
[1779350479296,46.3,77847.29,0.0,-0.98619,1e-05,2.03155]
[1779350484332,46.3,77846.16,0.0,-0.98621,1e-05,2.02963]
[1779350488361,46.3,77840.57,0.0,-0.98628,1e-05,2.02013]
[1779350493395,46.3,77845.35,0.0,-0.98623,1e-05,2.02616]
[1779350498431,46.3,77845.35,0.0,-0.98623,1e-05,2.02616]
[1779350501108,46.3,77835.41,0.0,-0.98636,1e-05,2.00931]
[1779350507503,46.3,77834.26,0.0,-0.98638,1e-05,2.00737]
[1779350512539,46.3,77831.1,0.0,-0.98642,1e-05,2.00204]
[1779350517577,46.3,77827.88,0.0,-0.98646,1e-05,1.99662]
[1779350522608,46.3,77828.96,0.0,-0.98645,1e-05,1.99844]
[1779350527643,46.3,77831.78,0.0,-0.98641,1e-05,2.00319]
[1779350532679,46.3,77832.54,0.0,-0.9864,1e-05,2.00447]
[1779350536707,46.3,77839.52,0.0,-0.98631,1e-05,2.01626]
[1779350538720,46.3,77840.85,0.0,-0.98629,1e-05,2.01852]
[1779350541741,46.3,77848.09,0.0,-0.9862,1e-05,2.03082]
[1779350543756,46.3,77851.41,0.0,-0.98615,1e-05,2.03648]
[1779350548790,46.3,77851.56,0.0,-0.98615,1e-05,2.03674]
[1779350553826,46.3,77850.82,0.0,-0.98617,1e-05,2.03338]
[1779350558862,46.3,77850.09,0.0,-0.98618,1e-05,2.03214]
[1779350563906,46.3,77851.22,0.0,-0.98617,1e-05,2.03406]
[1779350566926,46.3,77858.2,0.0,-0.98608,1e-05,2.046]
[1779350568942,46.3,77861.98,0.0,-0.98603,1e-05,2.05248]
[1779350573977,46.3,77859.22,0.0,-0.98606,1e-05,2.04775]
[1779350575993,46.3,77864.46,0.0,-0.98599,1e-05,2.05675]
[1779350581034,46.3,77866.53,0.0,-0.98597,1e-05,2.06031]
[1779350586068,46.3,77866.93,0.0,-0.98596,1e-05,2.061]
[1779350588084,46.3,77861.23,0.0,-0.98604,1e-05,2.05119]
[1779350591103,46.3,77877.35,0.0,-0.98582,1e-05,2.07902]
[1779350598153,46.3,77881.37,0.0,-0.98576,1e-05,2.086]
[1779350601174,46.3,77886.38,0.0,-0.9857,1e-05,2.09473]
[1779350604195,46.3,77891.55,0.0,-0.98563,1e-05,2.10377]
[1779350609229,46.3,77894.17,0.0,-0.98559,1e-05,2.10837]
[1779350614265,46.3,77899.28,0.0,-0.98553,1e-05,2.11519]
[1779350617285,46.3,77905.19,0.0,-0.98545,1e-05,2.12561]
[1779350622320,46.3,77906.68,0.0,-0.98543,1e-05,2.12824]
[1779350625348,46.3,77901.25,0.0,-0.98551,1e-05,2.11866]
[1779350626348,46.3,77893.97,0.0,-0.98561,1e-05,2.10587]
[1779350628362,46.3,77906.95,0.0,-0.98543,1e-05,2.12872]
[1779350632026,46.3,77912.82,0.0,-0.98535,1e-05,2.13912]
[1779350637425,46.3,77914.48,0.0,-0.98532,1e-05,2.14206]
[1779350642460,46.3,77914.34,0.0,-0.98533,1e-05,2.14181]
[1779350646491,46.3,77921.18,0.0,-0.98523,1e-05,2.15399]
[1779350650517,46.3,77925.63,0.0,-0.98517,1e-05,2.16194]
[1779350655552,46.3,77924.52,0.0,-0.98518,1e-05,2.15996]
[1779350660588,46.3,77927.09,0.0,-0.98515,1e-05,2.16456]
[1779350665622,46.3,77923.68,0.0,-0.9852,1e-05,2.15846]
[1779350670657,46.3,77921.78,0.0,-0.98522,1e-05,2.15506]
[1779350675692,46.3,77924.55,0.0,-0.9852,1e-05,2.15783]
[1779350677706,46.3,77932.11,0.0,-0.98509,1e-05,2.17137]
[1779350679720,46.3,77941.79,0.0,-0.98495,1e-05,2.18881]
[1779350684755,46.3,77945.58,0.0,-0.9849,1e-05,2.19566]
[1779350689794,46.3,77941.48,0.0,-0.98496,1e-05,2.18825]
[1779350694828,46.3,77942.06,0.0,-0.98495,1e-05,2.1893]
[1779350699863,46.3,77946.35,0.0,-0.98489,1e-05,2.19706]
[1779350702889,46.3,77957.91,0.0,-0.98472,1e-05,2.21808]
[1779350703895,46.3,77961.04,0.0,-0.98468,1e-05,2.2238]
[1779350707923,46.3,77955.51,0.0,-0.98476,1e-05,2.21371]
[1779350716986,46.3,77950.76,0.0,-0.98483,1e-05,2.20506]
[1779350717995,46.3,77950.81,0.0,-0.98483,1e-05,2.20515]
[1779350723031,46.3,77946.89,0.0,-0.98488,1e-05,2.19804]
[1779350728065,46.3,77939.85,0.0,-0.98498,1e-05,2.1853]
[1779350733132,46.3,77940.1,0.0,-0.98499,1e-05,2.18356]
[1779350736148,46.3,77933.34,0.0,-0.98509,1e-05,2.17139]
[1779350741179,46.3,77935.87,0.0,-0.98505,1e-05,2.17594]
[1779350743193,46.3,77942.97,0.0,-0.98495,1e-05,2.18874]
[1779350744201,46.3,77943.45,0.0,-0.98494,1e-05,2.18961]
[1779350747223,46.3,77949.16,0.0,-0.98486,1e-05,2.19995]
[1779350752259,46.3,77949.88,0.0,-0.98485,1e-05,2.20125]
[1779350757293,46.3,77952.79,0.0,-0.98481,1e-05,2.20654]
[1779350762329,46.3,77954.12,0.0,-0.98479,1e-05,2.20896]
[1779350766357,46.3,77963.68,0.0,-0.98465,1e-05,2.22641]
[1779350770385,46.3,77969.96,0.0,-0.98456,1e-05,2.23793]
[1779350771391,46.3,77979.63,0.0,-0.98442,1e-05,2.25577]
[1779350773405,46.3,77984.88,0.0,-0.98435,1e-05,2.26549]
[1779350778441,46.3,77980.27,0.0,-0.98441,1e-05,2.25695]
[1779350780454,46.3,77974.95,0.0,-0.98449,1e-05,2.24712]
[1779350784482,46.3,77969.48,0.0,-0.98457,1e-05,2.23705]
[1779350789517,46.3,77966.84,0.0,-0.98461,1e-05,2.2322]
[1779350794554,46.3,77968.39,0.0,-0.9846,1e-05,2.23282]
[1779350797573,46.3,77961.28,0.0,-0.9847,1e-05,2.2198]
[1779350800595,46.3,77954.99,0.0,-0.98479,1e-05,2.20833]
[1779350803235,46.3,77948.76,0.0,-0.98488,1e-05,2.19702]
[1779350808652,46.3,77951.58,0.0,-0.98484,1e-05,2.20213]
[1779350810666,46.3,77956.59,0.0,-0.98477,1e-05,2.21124]
[1779350815701,46.3,77955.39,0.0,-0.98479,1e-05,2.20906]
[1779350820736,46.3,77957.12,0.0,-0.98476,1e-05,2.21221]
[1779350825771,46.3,77959.8,0.0,-0.98473,1e-05,2.2171]
[1779350830808,46.3,77963.05,0.0,-0.98468,1e-05,2.22303]
[1779350833443,46.3,77950.02,0.0,-0.98487,1e-05,2.1993]
[1779350838863,46.3,77954.17,0.0,-0.98481,1e-05,2.20684]
[1779350843898,46.3,77952.42,0.0,-0.98483,1e-05,2.20366]
[1779350848935,46.3,77949.42,0.0,-0.98487,1e-05,2.19821]
[1779350853970,46.3,77949.32,0.0,-0.98489,1e-05,2.19582]
[1779350856990,46.3,77954.45,0.0,-0.98482,1e-05,2.20513]
[1779350862029,46.3,77956.21,0.0,-0.98479,1e-05,2.20834]
[1779350867063,46.3,77951.51,0.0,-0.98486,1e-05,2.19979]
[1779350872098,46.3,77947.12,0.0,-0.98492,1e-05,2.19184]
[1779350874112,46.3,77940.6,0.0,-0.98501,1e-05,2.18007]
[1779350875119,46.3,77940.53,0.0,-0.98502,1e-05,2.17994]
[1779350880154,46.3,77941.36,0.0,-0.985,1e-05,2.18144]
[1779350885188,46.3,77946.14,0.0,-0.98494,1e-05,2.19007]
[1779350887203,46.3,77950.61,0.0,-0.98487,1e-05,2.19816]
[1779350889219,46.3,77958.36,0.0,-0.98476,1e-05,2.21225]
[1779350890224,46.3,77978.77,0.0,-0.98446,1e-05,2.24969]
[1779350891231,46.3,77988.69,0.0,-0.98432,1e-05,2.26807]
[1779350892238,46.3,77995.32,0.0,-0.98422,1e-05,2.28041]
[1779350893245,46.3,78006.79,0.0,-0.98405,1e-05,2.30189]
[1779350894253,46.3,78015.96,0.0,-0.98391,2e-05,2.31918]
[1779350895259,46.3,78019.52,0.0,-0.98386,2e-05,2.32591]
[1779350900300,46.3,78014.75,0.0,-0.98393,2e-05,2.31689]
[1779350901304,46.3,78013.73,0.0,-0.98395,2e-05,2.31496]
[1779350902317,46.3,78019.62,0.0,-0.98386,2e-05,2.3261]
[1779350903319,46.3,78030.76,0.0,-0.98369,2e-05,2.34729]
[1779350904327,46.3,78041.63,0.0,-0.98352,2e-05,2.3681]
[1779350905335,46.3,78044.72,0.0,-0.98347,2e-05,2.37404]
[1779350907349,46.3,78058.44,0.0,-0.98326,2e-05,2.40055]
[1779350908355,46.3,78062.44,0.0,-0.9832,2e-05,2.40829]
[1779350911376,46.3,78064.23,0.0,-0.98319,2e-05,2.40927]
[1779350912383,46.3,78069.82,0.0,-0.9831,2e-05,2.42012]
[1779350913389,46.3,78078.66,0.0,-0.98296,2e-05,2.43737]
[1779350914396,46.3,78080.65,0.0,-0.98293,2e-05,2.44119]
[1779350915404,46.3,78086.03,0.0,-0.98285,2e-05,2.45169]
[1779350917418,46.3,78089.21,0.0,-0.9828,2e-05,2.45772]
[1779350922505,46.29,78123.51,0.0,-0.98225,2e-05,2.52576]
[1779350925575,46.29,78113.38,0.0,-0.98241,2e-05,2.50537]
[1779350926544,46.28,78112.45,0.0,-0.98245,2e-05,2.50086]
[1779350927554,46.28,78095.35,0.0,-0.98273,2e-05,2.46676]
[1779350928544,46.27,78099.1,0.0,-0.98269,2e-05,2.47175]
[1779350930558,46.27,78097.23,0.0,-0.98272,2e-05,2.46774]
[1779350933579,46.27,78088.81,0.0,-0.98286,2e-05,2.45064]
[1779350934587,46.27,78079.89,0.0,-0.983,2e-05,2.43297]
[1779350935594,46.27,78072.26,0.0,-0.98312,2e-05,2.41794]
[1779350936602,46.27,78066.0,0.0,-0.98322,2e-05,2.40568]
[1779350937608,46.27,78063.4,0.0,-0.98326,2e-05,2.40058]
[1779350938614,46.27,78070.22,0.0,-0.98315,2e-05,2.41383]
[1779350939623,46.27,78074.98,0.0,-0.98308,2e-05,2.42307]
[1779350940631,46.27,78079.01,0.0,-0.98302,2e-05,2.4309]
[1779350941635,46.27,78084.65,0.0,-0.98293,2e-05,2.44189]
[1779350942642,46.27,78089.08,0.0,-0.98286,2e-05,2.45051]
[1779350944656,46.27,78090.55,0.0,-0.98284,2e-05,2.45315]
[1779350949695,46.26,78082.32,0.0,-0.98297,2e-05,2.43627]
[1779350950701,46.26,78079.91,0.0,-0.98301,2e-05,2.43143]
[1779350954366,46.26,78070.05,0.0,-0.98317,2e-05,2.41182]
[1779350956744,46.26,78077.15,0.0,-0.98306,2e-05,2.42556]
[1779350957753,46.26,78078.61,0.0,-0.98304,2e-05,2.42833]
[1779350964436,46.26,78078.02,0.0,-0.98305,2e-05,2.42647]
[1779350968829,46.26,78070.88,0.0,-0.98317,2e-05,2.41207]
[1779350970842,46.26,78065.07,0.0,-0.98326,2e-05,2.40069]
[1779350971849,46.26,78058.65,0.0,-0.98338,2e-05,2.38581]
[1779350976885,46.25,78060.33,0.0,-0.98335,2e-05,2.38891]
[1779350978900,46.25,78054.52,0.0,-0.98344,2e-05,2.37765]
[1779350979906,46.25,78049.43,0.0,-0.98352,2e-05,2.36785]
[1779350982928,46.25,78056.45,0.0,-0.98341,2e-05,2.38137]
[1779350986954,46.25,78062.42,0.0,-0.98332,2e-05,2.39286]
[1779350990983,46.25,78057.83,0.0,-0.98339,2e-05,2.38392]
[1779350994654,46.25,78064.27,0.0,-0.98329,2e-05,2.39636]
[1779350998036,46.25,78056.2,0.0,-0.98342,2e-05,2.38069]
[1779351003103,46.25,78052.17,0.0,-0.98348,2e-05,2.37292]
[1779351004724,46.25,78030.75,0.0,-0.98381,2e-05,2.33193]
[1779351005101,46.25,78030.75,0.0,-0.98381,2e-05,2.33193]
[1779351006108,46.25,78024.34,0.0,-0.9839,2e-05,2.31977]
[1779351009131,46.25,78019.12,0.0,-0.98398,2e-05,2.30991]
[1779351010139,46.25,78007.73,0.0,-0.98415,1e-05,2.28849]
[1779351013159,46.25,77999.78,0.0,-0.98427,1e-05,2.27364]
[1779351018193,46.25,78002.54,0.0,-0.98423,1e-05,2.27879]
[1779351022223,46.25,78011.35,0.0,-0.9841,1e-05,2.29528]
[1779351026253,46.25,78005.22,0.0,-0.98419,1e-05,2.2838]
[1779351029272,46.25,78014.88,0.0,-0.98405,1e-05,2.30192]
[1779351030279,46.25,78014.88,0.0,-0.98405,1e-05,2.30192]
[1779351033299,46.25,78020.1,0.0,-0.98398,2e-05,2.30947]
[1779351037328,46.25,78013.73,0.0,-0.98408,1e-05,2.29748]
[1779351041358,46.25,78005.91,0.0,-0.98419,1e-05,2.28282]
[1779351046393,46.25,78005.94,0.0,-0.98419,1e-05,2.28288]
[1779351048406,46.25,78012.18,0.0,-0.9841,1e-05,2.29457]
[1779351053442,46.25,78007.82,0.0,-0.98417,1e-05,2.28639]
[1779351056463,46.25,78001.47,0.0,-0.98426,1e-05,2.27453]
[1779351061498,46.25,78000.16,0.0,-0.98428,1e-05,2.27209]
[1779351063514,46.25,78005.36,0.0,-0.9842,1e-05,2.28179]
[1779351066533,46.25,78000.69,0.0,-0.98427,1e-05,2.27308]
[1779351071568,46.25,77996.78,0.0,-0.98433,1e-05,2.2658]
[1779351076603,46.25,77998.73,0.0,-0.9843,1e-05,2.26943]
[1779351081639,46.25,78003.34,0.0,-0.98423,1e-05,2.27802]
[1779351086674,46.25,78003.01,0.0,-0.98424,1e-05,2.2774]
[1779351089696,46.25,78008.26,0.0,-0.98416,1e-05,2.28722]
[1779351090702,46.25,78022.53,0.0,-0.98395,2e-05,2.31406]
[1779351091709,46.25,78025.61,0.0,-0.98391,2e-05,2.3176]
[1779351094730,46.25,78020.53,0.0,-0.98399,2e-05,2.308]
[1779351098757,46.25,78025.99,0.0,-0.98391,2e-05,2.31832]
[1779351103795,46.25,78025.33,0.0,-0.98392,2e-05,2.31707]
[1779351104801,46.25,78018.45,0.0,-0.98402,1e-05,2.30408]
[1779351105809,46.25,78016.77,0.0,-0.98405,1e-05,2.30092]
[1779351106817,46.25,78011.0,0.0,-0.98413,1e-05,2.29008]
[1779351107823,46.25,78013.82,0.0,-0.98409,1e-05,2.29537]
[1779351108829,46.25,78021.44,0.0,-0.98398,2e-05,2.30972]
[1779351109837,46.25,78027.42,0.0,-0.98389,2e-05,2.32103]
[1779351110844,46.25,78028.16,0.0,-0.98388,2e-05,2.32243]
[1779351114872,46.25,78023.15,0.0,-0.98395,2e-05,2.31295]
[1779351116887,46.25,78018.13,0.0,-0.98403,1e-05,2.30348]
[1779351121921,46.25,78024.36,0.0,-0.98393,2e-05,2.31523]
[1779351127964,46.25,78022.21,0.0,-0.98397,2e-05,2.31117]
[1779351132997,46.25,78020.9,0.0,-0.98399,2e-05,2.3087]
[1779351138033,46.25,78018.45,0.0,-0.98402,1e-05,2.30408]
[1779351143068,46.25,78021.39,0.0,-0.98398,2e-05,2.30962]
[1779351148102,46.25,78025.29,0.0,-0.98392,2e-05,2.31699]
[1779351149110,46.25,78030.78,0.0,-0.98384,2e-05,2.3274]
[1779351152131,46.25,78036.98,0.0,-0.98376,2e-05,2.33689]
[1779351157167,46.25,78033.89,0.0,-0.9838,2e-05,2.33101]
[1779351162200,46.25,78036.13,0.0,-0.98377,2e-05,2.33527]
[1779351163208,46.25,78042.6,0.0,-0.98367,2e-05,2.34761]
[1779351168242,46.25,78043.32,0.0,-0.98366,2e-05,2.34899]
[1779351173279,46.25,78041.44,0.0,-0.98369,2e-05,2.34539]
[1779351176300,46.25,78046.54,0.0,-0.98361,2e-05,2.35515]
[1779351181335,46.25,78039.97,0.0,-0.98371,2e-05,2.34259]
[1779351186372,46.25,78032.32,0.0,-0.98383,2e-05,2.32803]
[1779351191406,46.25,78026.73,0.0,-0.98391,2e-05,2.31743]
[1779351194427,46.25,78021.05,0.0,-0.984,2e-05,2.3067]
[1779351199461,46.25,78025.78,0.0,-0.98393,2e-05,2.31563]
[1779351202483,46.25,78030.79,0.0,-0.98385,2e-05,2.32512]
[1779351207518,46.25,78028.8,0.0,-0.98388,2e-05,2.32135]
[1779351212552,46.25,78031.6,0.0,-0.98385,2e-05,2.32437]
[1779351217588,46.25,78032.28,0.0,-0.98384,2e-05,2.32566]
[1779351220610,46.25,78042.62,0.0,-0.98369,2e-05,2.34534]
[1779351225647,46.25,78035.58,0.0,-0.98379,2e-05,2.33192]
[1779351229675,46.25,78029.83,0.0,-0.98388,2e-05,2.32101]
[1779351234712,46.25,78036.85,0.0,-0.98378,2e-05,2.33434]
[1779351237735,46.25,78031.67,0.0,-0.98385,2e-05,2.3245]
[1779351241761,46.25,78027.38,0.0,-0.98392,2e-05,2.31637]
[1779351246796,46.25,78027.69,0.0,-0.98391,2e-05,2.31696]
[1779351249818,46.25,78018.86,0.0,-0.98405,1e-05,2.3003]
[1779351251831,46.25,78016.11,0.0,-0.98409,1e-05,2.29513]
[1779351256868,46.25,78016.08,0.0,-0.98409,1e-05,2.29507]
[1779351257875,46.25,78021.57,0.0,-0.98401,2e-05,2.3054]
[1779351258881,46.25,78022.55,0.0,-0.98399,2e-05,2.30725]
[1779351260897,46.25,78028.02,0.0,-0.98391,2e-05,2.31758]
[1779351262916,46.25,78045.3,0.0,-0.98365,2e-05,2.35046]
[1779351263923,46.25,78053.7,0.0,-0.98352,2e-05,2.36658]
[1779351264929,46.25,78060.45,0.0,-0.98341,2e-05,2.37959]
[1779351265934,46.25,78062.12,0.0,-0.98339,2e-05,2.38281]
[1779351266941,46.25,78067.87,0.0,-0.9833,2e-05,2.39394]
[1779351267948,46.25,78067.6,0.0,-0.9833,2e-05,2.39338]
[1779351272983,46.25,78062.85,0.0,-0.98339,2e-05,2.3817]
[1779351273989,46.25,78055.43,0.0,-0.98351,2e-05,2.36738]
[1779351274997,46.25,78053.95,0.0,-0.98353,2e-05,2.36453]
[1779351276016,46.25,78060.86,0.0,-0.98342,2e-05,2.37785]
[1779351277011,46.25,78061.88,0.0,-0.98341,2e-05,2.37981]
[1779351279025,46.25,78067.34,0.0,-0.98332,2e-05,2.39035]
[1779351284061,46.25,78071.86,0.0,-0.98325,2e-05,2.39897]
[1779351286724,46.25,78066.18,0.0,-0.98334,2e-05,2.38783]
[1779351290105,46.25,78064.35,0.0,-0.98337,2e-05,2.38423]
[1779351293125,46.25,78062.66,0.0,-0.9834,2e-05,2.38095]
[1779351296794,46.25,78071.23,0.0,-0.98327,2e-05,2.39752]
[1779351299171,46.25,78074.53,0.0,-0.98322,2e-05,2.40387]
[1779351303225,46.25,78088.97,0.0,-0.98299,2e-05,2.43199]
[1779351304296,46.25,78097.83,0.0,-0.98285,2e-05,2.44944]
[1779351305254,46.25,78097.83,0.0,-0.98285,2e-05,2.44931]
[1779351306893,46.25,78111.17,0.0,-0.98264,2e-05,2.4754]
[1779351308270,46.25,78111.75,0.0,-0.98263,2e-05,2.47639]
[1779351313305,46.24,78111.51,0.0,-0.98264,2e-05,2.47507]
[1779351318340,46.24,78104.88,0.0,-0.98276,2e-05,2.46105]
[1779351319347,46.24,78098.05,0.0,-0.98287,2e-05,2.44738]
[1779351320355,46.24,78095.13,0.0,-0.98291,2e-05,2.44149]
[1779351325388,46.24,78099.17,0.0,-0.98285,2e-05,2.44882]
[1779351327037,46.24,78091.31,0.0,-0.98298,2e-05,2.43308]
[1779351330424,46.23,78082.76,0.0,-0.98313,2e-05,2.41513]
[1779351331431,46.23,78076.72,0.0,-0.98324,2e-05,2.40092]
[1779351332438,46.23,78076.21,0.0,-0.98324,2e-05,2.39988]
[1779351337107,46.23,78065.96,0.0,-0.98341,2e-05,2.37981]
[1779351342509,46.23,78070.09,0.0,-0.98334,2e-05,2.38771]
[1779351346538,46.23,78063.97,0.0,-0.98344,2e-05,2.37578]
[1779351348554,46.23,78059.36,0.0,-0.98351,2e-05,2.36689]
[1779351353588,46.23,78061.19,0.0,-0.98348,2e-05,2.37041]
[1779351355602,46.23,78055.44,0.0,-0.98357,2e-05,2.35935]
[1779351360640,46.23,78055.72,0.0,-0.98357,2e-05,2.35989]
[1779351361645,46.23,78061.15,0.0,-0.98348,2e-05,2.37034]
[1779351362683,46.23,78069.16,0.0,-0.98336,2e-05,2.38581]
[1779351364689,46.23,78071.51,0.0,-0.98332,2e-05,2.39034]
[1779351368717,46.23,78071.38,0.0,-0.98332,2e-05,2.38997]
[1779351373754,46.23,78076.4,0.0,-0.98325,2e-05,2.39957]
[1779351374759,46.23,78093.47,0.0,-0.98298,2e-05,2.43291]
[1779351375766,46.23,78099.85,0.0,-0.98288,2e-05,2.44538]
[1779351376776,46.23,78097.21,0.0,-0.98292,2e-05,2.44005]
[1779351379794,46.23,78093.73,0.0,-0.98298,2e-05,2.43287]
[1779351383822,46.22,78086.75,0.0,-0.98309,2e-05,2.41879]
[1779351384829,46.22,78071.51,0.0,-0.98333,2e-05,2.38902]
[1779351385838,46.22,78074.34,0.0,-0.98329,2e-05,2.39445]
[1779351387851,46.22,78069.44,0.0,-0.98337,2e-05,2.38491]
[1779351392886,46.22,78064.82,0.0,-0.98345,2e-05,2.37359]
[1779351394899,46.22,78058.67,0.0,-0.98355,2e-05,2.36175]
[1779351395906,46.22,78064.56,0.0,-0.98346,2e-05,2.37309]
[1779351397920,46.22,78069.69,0.0,-0.98338,2e-05,2.383]
[1779351402955,46.22,78066.47,0.0,-0.98343,2e-05,2.37676]
[1779351405976,46.22,78074.48,0.0,-0.9833,2e-05,2.39227]
[1779351411012,46.22,78076.49,0.0,-0.98327,2e-05,2.39607]
[1779351413027,46.22,78069.8,0.0,-0.98338,2e-05,2.38308]
[1779351417055,46.22,78076.45,0.0,-0.98327,2e-05,2.39597]
[1779351421083,46.22,78071.32,0.0,-0.98335,2e-05,2.38596]
[1779351422090,46.22,78055.36,0.0,-0.9836,2e-05,2.35519]
[1779351423097,46.22,78049.46,0.0,-0.98369,2e-05,2.34389]
[1779351428132,46.22,78040.43,0.0,-0.98383,2e-05,2.32668]
[1779351433168,46.22,78048.44,0.0,-0.98371,2e-05,2.34194]
[1779351438203,46.22,78052.02,0.0,-0.98365,2e-05,2.34879]
[1779351443241,46.22,78054.07,0.0,-0.98362,2e-05,2.35271]
[1779351445252,46.22,78056.64,0.0,-0.98358,2e-05,2.35764]
[1779351449279,46.22,78063.55,0.0,-0.98347,2e-05,2.37094]
[1779351450287,46.22,78064.19,0.0,-0.98346,2e-05,2.37217]
[1779351455322,46.22,78065.55,0.0,-0.98346,2e-05,2.37247]
[1779351457971,46.22,78059.17,0.0,-0.98356,2e-05,2.36019]
[1779351461364,46.22,78053.85,0.0,-0.98364,2e-05,2.34998]
[1779351465394,46.22,78058.73,0.0,-0.98356,2e-05,2.35934]
[1779351466400,46.22,78053.47,0.0,-0.98364,2e-05,2.34925]
[1779351468046,46.22,78052.21,0.0,-0.98366,2e-05,2.34684]
[1779351473449,46.22,78045.38,0.0,-0.98377,2e-05,2.3338]
[1779351475463,46.22,78042.36,0.0,-0.98381,2e-05,2.32805]
[1779351478116,46.22,78036.9,0.0,-0.9839,2e-05,2.31769]
[1779351480498,46.22,78032.56,0.0,-0.98396,2e-05,2.30948]
[1779351484526,46.22,78039.34,0.0,-0.98386,2e-05,2.32232]
[1779351489563,46.22,78038.63,0.0,-0.98387,2e-05,2.32097]
[1779351494602,46.22,78034.29,0.0,-0.98394,2e-05,2.31275]
[1779351496615,46.22,78024.35,0.0,-0.98409,1e-05,2.29401]
[1779351498256,46.22,78017.35,0.0,-0.98419,1e-05,2.28088]
[1779351499643,46.22,78008.73,0.0,-0.98432,1e-05,2.26479]
[1779351500643,46.22,78008.56,0.0,-0.98432,1e-05,2.26447]
[1779351505678,46.22,78003.8,0.0,-0.98439,1e-05,2.25563]
[1779351510714,46.22,77999.01,0.0,-0.98446,1e-05,2.24676]
[1779351513735,46.22,77986.17,0.0,-0.98466,1e-05,2.22087]
[1779351514742,46.22,77980.86,0.0,-0.98474,1e-05,2.21115]
[1779351515748,46.22,77973.15,0.0,-0.98485,1e-05,2.1971]
[1779351516756,46.22,77971.49,0.0,-0.98488,1e-05,2.19409]
[1779351521791,46.22,77966.27,0.0,-0.98495,1e-05,2.18462]
[1779351526826,46.22,77966.35,0.0,-0.98495,1e-05,2.18477]
[1779351531861,46.22,77967.87,0.0,-0.98493,1e-05,2.18752]
[1779351536895,46.22,77957.94,0.0,-0.98507,1e-05,2.16958]
[1779351537902,46.22,77956.69,0.0,-0.98509,1e-05,2.16734]
[1779351542942,46.22,77959.63,0.0,-0.98504,1e-05,2.17263]
[1779351544956,46.22,77964.17,0.0,-0.98498,1e-05,2.18082]
[1779351550998,46.22,77965.34,0.0,-0.98496,1e-05,2.18294]
[1779351556032,46.22,77967.84,0.0,-0.98493,1e-05,2.18746]
[1779351561068,46.22,77967.92,0.0,-0.98493,1e-05,2.18761]
[1779351566103,46.22,77962.08,0.0,-0.98501,1e-05,2.17705]
[1779351567109,46.22,77967.92,0.0,-0.98493,1e-05,2.18761]
[1779351572145,46.22,77965.46,0.0,-0.98498,1e-05,2.18095]
[1779351577181,46.22,77966.62,0.0,-0.98496,1e-05,2.18305]
[1779351579194,46.22,77960.79,0.0,-0.98504,1e-05,2.17252]
[1779351585235,46.22,77959.45,0.0,-0.98506,1e-05,2.17011]
[1779351589263,46.22,77971.02,0.0,-0.9849,1e-05,2.19102]
[1779351590270,46.22,77980.73,0.0,-0.98476,1e-05,2.20869]
[1779351591278,46.22,77985.66,0.0,-0.98469,1e-05,2.21771]
[1779351592285,46.22,77979.04,0.0,-0.98478,1e-05,2.20561]
[1779351593292,46.22,77972.79,0.0,-0.98487,1e-05,2.19423]
[1779351597319,46.22,77966.52,0.0,-0.98496,1e-05,2.18287]
[1779351600341,46.22,77960.3,0.0,-0.98505,1e-05,2.17164]
[1779351602355,46.22,77953.74,0.0,-0.98514,1e-05,2.15984]
[1779351603364,46.22,77947.88,0.0,-0.98523,1e-05,2.14935]
[1779351605377,46.22,77945.0,0.0,-0.98527,1e-05,2.14421]
[1779351606385,46.22,77938.48,0.0,-0.98536,1e-05,2.1326]
[1779351607391,46.22,77936.83,0.0,-0.98538,1e-05,2.12967]
[1779351612428,46.22,77936.02,0.0,-0.98539,1e-05,2.12823]
[1779351617461,46.22,77935.78,0.0,-0.98539,1e-05,2.12781]
[1779351622506,46.22,77938.03,0.0,-0.98536,1e-05,2.1318]
[1779351626526,46.22,77944.58,0.0,-0.98527,1e-05,2.14346]
[1779351631560,46.22,77944.88,0.0,-0.98528,1e-05,2.14181]
[1779351636596,46.22,77942.61,0.0,-0.98531,1e-05,2.13777]
[1779351641629,46.22,77941.38,0.0,-0.98533,1e-05,2.13558]
[1779351644650,46.22,77937.8,0.0,-0.98538,1e-05,2.12922]
[1779351649316,46.22,77931.78,0.0,-0.98546,1e-05,2.11856]
[1779351651699,46.22,77927.05,0.0,-0.98553,1e-05,2.11021]
[1779351656735,46.22,77931.59,0.0,-0.98547,1e-05,2.11822]
[1779351661777,46.22,77928.19,0.0,-0.98551,1e-05,2.11222]
[1779351666811,46.22,77926.55,0.0,-0.98554,1e-05,2.10933]
[1779351671847,46.22,77927.35,0.0,-0.98553,1e-05,2.11074]
[1779351672853,46.22,77921.32,0.0,-0.98561,1e-05,2.10013]
[1779351673860,46.22,77920.57,0.0,-0.98562,1e-05,2.09881]
[1779351678898,46.22,77918.86,0.0,-0.98564,1e-05,2.09582]
[1779351683933,46.22,77919.82,0.0,-0.98563,1e-05,2.0975]
[1779351688969,46.22,77920.53,0.0,-0.98562,1e-05,2.09874]
[1779351690983,46.22,77914.88,0.0,-0.9857,1e-05,2.08885]
[1779351692997,46.22,77918.2,0.0,-0.98567,1e-05,2.09251]
[1779351695020,46.22,77924.04,0.0,-0.98559,1e-05,2.10276]
[1779351701052,46.22,77927.36,0.0,-0.98554,1e-05,2.1086]
[1779351703067,46.22,77935.07,0.0,-0.98543,1e-05,2.12221]
[1779351704074,46.22,77935.11,0.0,-0.98543,1e-05,2.12228]
[1779351707096,46.22,77941.79,0.0,-0.98534,1e-05,2.13414]
[1779351712131,46.22,77939.31,0.0,-0.98537,1e-05,2.12973]
[1779351714144,46.22,77937.23,0.0,-0.9854,1e-05,2.12604]
[1779351719180,46.22,77941.42,0.0,-0.98534,1e-05,2.13348]
[1779351724214,46.22,77936.12,0.0,-0.98542,1e-05,2.12407]
[1779351730256,46.22,77936.44,0.0,-0.98541,1e-05,2.12464]
[1779351734285,46.22,77942.96,0.0,-0.98532,1e-05,2.13622]
[1779351735292,46.22,77950.15,0.0,-0.98522,1e-05,2.14904]
[1779351737306,46.22,77956.55,0.0,-0.98513,1e-05,2.1605]
[1779351742341,46.22,77953.37,0.0,-0.98518,1e-05,2.1548]
[1779351747376,46.22,77955.16,0.0,-0.98515,1e-05,2.15801]
[1779351752411,46.22,77954.86,0.0,-0.98517,1e-05,2.15528]
[1779351757446,46.22,77951.56,0.0,-0.98522,1e-05,2.14938]
[1779351762482,46.22,77955.41,0.0,-0.98516,1e-05,2.15627]
[1779351766509,46.22,77961.39,0.0,-0.98508,1e-05,2.16701]
[1779351771545,46.22,77963.41,0.0,-0.98505,1e-05,2.17065]
[1779351776580,46.22,77963.27,0.0,-0.98505,1e-05,2.17039]
[1779351781615,46.22,77958.42,0.0,-0.98512,1e-05,2.16167]
[1779351785644,46.22,77955.37,0.0,-0.98516,1e-05,2.1562]
[1779351787658,46.22,77960.47,0.0,-0.98509,1e-05,2.16535]
[1779351790305,46.22,77964.87,0.0,-0.98503,1e-05,2.17328]
[1779351795714,46.22,77972.11,0.0,-0.98493,1e-05,2.18637]
[1779351796720,46.22,77973.88,0.0,-0.9849,1e-05,2.18958]
[1779351798735,46.22,77979.11,0.0,-0.98482,1e-05,2.19908]
[1779351800376,46.22,77981.71,0.0,-0.98479,1e-05,2.20382]
[1779351802763,46.22,77986.82,0.0,-0.98471,1e-05,2.21315]
[1779351804776,46.22,77990.76,0.0,-0.98466,1e-05,2.22037]
[1779351810446,46.22,77991.01,0.0,-0.98465,1e-05,2.22082]
[1779351814847,46.22,77985.74,0.0,-0.98474,1e-05,2.20895]
[1779351816861,46.22,77983.67,0.0,-0.98477,1e-05,2.20517]
[1779351820516,46.22,77978.03,0.0,-0.98485,1e-05,2.1949]
[1779351825924,46.22,77979.21,0.0,-0.98484,1e-05,2.19704]
[1779351830960,46.22,77978.89,0.0,-0.98484,1e-05,2.19646]
[1779351835994,46.22,77978.63,0.0,-0.98485,1e-05,2.19599]
[1779351841033,46.22,77977.47,0.0,-0.98486,1e-05,2.19388]
[1779351846069,46.22,77969.15,0.0,-0.98498,1e-05,2.1788]
[1779351848084,46.22,77967.88,0.0,-0.985,1e-05,2.17651]
[1779351854124,46.22,77965.62,0.0,-0.98503,1e-05,2.17243]
[1779351859160,46.22,77969.18,0.0,-0.98498,1e-05,2.17886]
[1779351862180,46.22,77975.34,0.0,-0.98489,1e-05,2.19001]
[1779351865203,46.22,77978.32,0.0,-0.98485,1e-05,2.19543]
[1779351870238,46.22,77979.23,0.0,-0.98484,1e-05,2.19708]
[1779351871246,46.22,77972.11,0.0,-0.98495,1e-05,2.18195]
[1779351872253,46.22,77961.96,0.0,-0.9851,1e-05,2.16364]
[1779351873259,46.22,77962.79,0.0,-0.98509,1e-05,2.16513]
[1779351878296,46.22,77956.4,0.0,-0.98518,1e-05,2.15366]
[1779351879302,46.22,77955.07,0.0,-0.9852,1e-05,2.15128]
[1779351884337,46.22,77955.49,0.0,-0.98519,1e-05,2.15203]
[1779351885350,46.22,77953.66,0.0,-0.98522,1e-05,2.14876]
[1779351888366,46.22,77942.31,0.0,-0.98538,1e-05,2.12854]
[1779351893402,46.22,77938.54,0.0,-0.98543,1e-05,2.12186]
[1779351898436,46.22,77935.64,0.0,-0.98547,1e-05,2.11673]
[1779351903472,46.22,77929.77,0.0,-0.98555,1e-05,2.10637]
[1779351908506,46.22,77924.92,0.0,-0.98562,1e-05,2.09785]
[1779351910521,46.22,77917.88,0.0,-0.98571,1e-05,2.08552]
[1779351915555,46.22,77926.9,0.0,-0.98559,1e-05,2.10132]
[1779351920590,46.22,77928.12,0.0,-0.98557,1e-05,2.10347]
[1779351925625,46.22,77926.42,0.0,-0.9856,1e-05,2.10048]
[1779351930664,46.22,77918.18,0.0,-0.98571,1e-05,2.08604]
[1779351934691,46.22,77911.95,0.0,-0.98581,1e-05,2.07304]
[1779351939726,46.22,77914.44,0.0,-0.98577,1e-05,2.07738]
[1779351944761,46.22,77911.49,0.0,-0.98581,1e-05,2.07225]
[1779351949796,46.22,77911.41,0.0,-0.98582,1e-05,2.07211]
[1779351954832,46.22,77911.26,0.0,-0.98582,1e-05,2.07185]
[1779351959867,46.22,77909.68,0.0,-0.98584,1e-05,2.0691]
[1779351963898,46.22,77904.51,0.0,-0.98591,1e-05,2.06014]
[1779351966919,46.22,77898.93,0.0,-0.98598,1e-05,2.0505]
[1779351971955,46.22,77903.87,0.0,-0.98592,1e-05,2.05903]
[1779351976989,46.22,77899.08,0.0,-0.98598,1e-05,2.05076]
[1779351982025,46.22,77903.79,0.0,-0.98592,1e-05,2.05889]
[1779351984039,46.22,77887.81,0.0,-0.98613,1e-05,2.0314]
[1779351985045,46.22,77888.45,0.0,-0.98612,1e-05,2.03249]
[1779351989076,46.22,77897.9,0.0,-0.986,1e-05,2.04873]
[1779351990083,46.22,77900.93,0.0,-0.98596,1e-05,2.05395]
[1779351995119,46.22,77897.53,0.0,-0.98602,1e-05,2.04597]
[1779351997134,46.22,77903.6,0.0,-0.98594,1e-05,2.05644]
[1779352002168,46.22,77904.39,0.0,-0.98592,1e-05,2.05781]
[1779352007204,46.22,77898.69,0.0,-0.986,1e-05,2.04797]
[1779352010228,46.22,77906.0,0.0,-0.9859,1e-05,2.06059]
[1779352011234,46.22,77911.83,0.0,-0.98582,1e-05,2.0707]
[1779352012241,46.22,77913.7,0.0,-0.9858,1e-05,2.07395]
[1779352017277,46.22,77916.39,0.0,-0.98576,1e-05,2.07864]
[1779352022311,46.22,77918.66,0.0,-0.98573,1e-05,2.0826]
[1779352027346,46.22,77917.1,0.0,-0.98575,1e-05,2.07987]
[1779352031374,46.22,77922.9,0.0,-0.98567,1e-05,2.09001]
[1779352036411,46.22,77926.23,0.0,-0.98563,1e-05,2.09584]
[1779352041446,46.22,77922.72,0.0,-0.98568,1e-05,2.08969]
[1779352046481,46.22,77921.62,0.0,-0.98569,1e-05,2.08777]
[1779352051517,46.22,77920.46,0.0,-0.98572,1e-05,2.0836]
[1779352056553,46.22,77920.92,0.0,-0.98571,1e-05,2.0844]
[1779352061588,46.22,77921.12,0.0,-0.98571,1e-05,2.08475]
[1779352067629,46.22,77920.26,0.0,-0.98572,1e-05,2.08325]
[1779352072664,46.22,77920.08,0.0,-0.98573,1e-05,2.08293]
[1779352074686,46.22,77928.86,0.0,-0.9856,1e-05,2.09831]
[1779352075694,46.22,77946.44,0.0,-0.98536,1e-05,2.12935]
[1779352076701,46.22,77951.5,0.0,-0.98529,1e-05,2.13835]
[1779352077707,46.22,77958.91,0.0,-0.98519,1e-05,2.15159]
[1779352080728,46.22,77953.74,0.0,-0.98526,1e-05,2.14235]
[1779352085764,46.22,77952.76,0.0,-0.98527,1e-05,2.1406]
[1779352089791,46.22,77958.4,0.0,-0.98519,1e-05,2.15068]
[1779352094826,46.22,77960.82,0.0,-0.98516,1e-05,2.15501]
[1779352099860,46.22,77964.83,0.0,-0.9851,1e-05,2.16221]
[1779352104896,46.22,77966.74,0.0,-0.98507,1e-05,2.16565]
[1779352109931,46.22,77965.77,0.0,-0.98509,1e-05,2.1639]
[1779352112566,46.22,77974.11,0.0,-0.98498,1e-05,2.17674]
[1779352117987,46.22,77973.15,0.0,-0.985,1e-05,2.175]
[1779352124029,46.22,77972.78,0.0,-0.985,1e-05,2.17433]
[1779352129065,46.22,77971.24,0.0,-0.98503,1e-05,2.17155]
[1779352134099,46.22,77970.22,0.0,-0.98504,1e-05,2.16972]
[1779352139134,46.22,77970.31,0.0,-0.98504,1e-05,2.16988]
[1779352144168,46.22,77969.72,0.0,-0.98505,1e-05,2.16881]
[1779352149204,46.22,77971.65,0.0,-0.98502,1e-05,2.17229]
[1779352154239,46.22,77972.77,0.0,-0.985,1e-05,2.17432]
[1779352155247,46.22,77966.52,0.0,-0.98509,1e-05,2.16305]
[1779352156253,46.22,77961.07,0.0,-0.98517,1e-05,2.15327]
[1779352157260,46.22,77958.95,0.0,-0.9852,1e-05,2.14947]
[1779352159298,46.22,77969.01,0.0,-0.98506,1e-05,2.16754]
[1779352161308,46.22,77987.36,0.0,-0.98479,1e-05,2.20078]
[1779352162925,46.22,77997.78,0.0,-0.98464,1e-05,2.21984]
[1779352168355,46.22,77989.25,0.0,-0.98477,1e-05,2.20423]
[1779352169362,46.22,77985.52,0.0,-0.98482,1e-05,2.19743]
[1779352171375,46.22,77981.44,0.0,-0.98489,1e-05,2.1878]
[1779352176413,46.22,77981.52,0.0,-0.98489,1e-05,2.18794]
[1779352180441,46.22,77989.61,0.0,-0.98478,1e-05,2.20266]
[1779352181448,46.22,77996.29,0.0,-0.98468,1e-05,2.21487]
[1779352182455,46.22,77999.67,0.0,-0.98463,1e-05,2.22107]
[1779352187492,46.22,77996.09,0.0,-0.98468,1e-05,2.21451]
[1779352192528,46.22,77995.56,0.0,-0.98469,1e-05,2.21354]
[1779352197563,46.22,77992.77,0.0,-0.98473,1e-05,2.20843]
[1779352202599,46.22,77992.74,0.0,-0.98473,1e-05,2.20838]
[1779352206626,46.22,77986.21,0.0,-0.98483,1e-05,2.19647]
[1779352207632,46.22,77982.69,0.0,-0.98488,1e-05,2.19007]
[1779352210654,46.22,77989.46,0.0,-0.98478,1e-05,2.20239]
[1779352211660,46.22,77993.12,0.0,-0.98473,1e-05,2.20907]
[1779352215689,46.22,77986.72,0.0,-0.98482,1e-05,2.1974]
[1779352216696,46.22,77980.9,0.0,-0.9849,1e-05,2.18682]
[1779352217704,46.22,77974.63,0.0,-0.98499,1e-05,2.17547]
[1779352218711,46.22,77973.6,0.0,-0.98501,1e-05,2.17361]
[1779352223745,46.22,77970.85,0.0,-0.98505,1e-05,2.16865]
[1779352228781,46.22,77969.65,0.0,-0.98506,1e-05,2.16649]
[1779352233816,46.22,77969.61,0.0,-0.98508,1e-05,2.16421]
[1779352235831,46.22,77962.72,0.0,-0.98518,1e-05,2.15184]
[1779352236838,46.22,77959.16,0.0,-0.98523,1e-05,2.14547]
[1779352241875,46.22,77959.53,0.0,-0.98522,1e-05,2.14613]
[1779352246910,46.22,77959.12,0.0,-0.98523,1e-05,2.1454]
[1779352251943,46.22,77949.9,0.0,-0.98536,1e-05,2.12897]
[1779352256978,46.22,77957.52,0.0,-0.98525,1e-05,2.14254]
[1779352262017,46.22,77959.66,0.0,-0.98522,1e-05,2.14637]
[1779352267052,46.22,77960.31,0.0,-0.98521,1e-05,2.14753]
[1779352272087,46.22,77954.63,0.0,-0.98529,1e-05,2.13739]
[1779352277121,46.22,77950.91,0.0,-0.98534,1e-05,2.13077]
[1779352282156,46.22,77954.42,0.0,-0.98529,1e-05,2.13701]
[1779352287192,46.22,77959.33,0.0,-0.98522,1e-05,2.14578]
[1779352292229,46.22,77959.94,0.0,-0.98523,1e-05,2.14468]
[1779352298272,46.22,77960.57,0.0,-0.98522,1e-05,2.14581]
[1779352303914,46.22,77962.66,0.0,-0.98519,1e-05,2.14954]
[1779352309345,46.22,77960.86,0.0,-0.98522,1e-05,2.14632]
[1779352314381,46.22,77957.76,0.0,-0.98526,1e-05,2.14079]
[1779352317402,46.22,77952.39,0.0,-0.98534,1e-05,2.13122]
[1779352322437,46.22,77950.04,0.0,-0.98537,1e-05,2.12704]
[1779352324055,46.22,77955.9,0.0,-0.98529,1e-05,2.13747]
[1779352326465,46.22,77960.21,0.0,-0.98523,1e-05,2.14516]
[1779352331500,46.22,77958.55,0.0,-0.98525,1e-05,2.1422]
[1779352336536,46.22,77958.53,0.0,-0.98525,1e-05,2.14216]
[1779352341569,46.22,77954.28,0.0,-0.98531,1e-05,2.13458]
[1779352344196,46.22,77943.98,0.0,-0.98545,1e-05,2.11631]
[1779352349625,46.22,77947.54,0.0,-0.9854,1e-05,2.12261]
[1779352354661,46.22,77948.74,0.0,-0.9854,1e-05,2.12256]
[1779352359695,46.22,77948.55,0.0,-0.9854,1e-05,2.12223]
[1779352364732,46.22,77946.71,0.0,-0.98543,1e-05,2.11897]
[1779352369767,46.22,77944.9,0.0,-0.98545,1e-05,2.11576]
[1779352373795,46.22,77940.94,0.0,-0.98551,1e-05,2.10877]
[1779352377824,46.22,77945.71,0.0,-0.98544,1e-05,2.1172]
[1779352382858,46.22,77943.78,0.0,-0.98547,1e-05,2.11378]
[1779352387902,46.22,77946.65,0.0,-0.98543,1e-05,2.11886]
[1779352392932,46.22,77935.21,0.0,-0.98559,1e-05,2.09868]
[1779352393939,46.22,77930.17,0.0,-0.98566,1e-05,2.08984]
[1779352394946,46.22,77927.7,0.0,-0.98569,1e-05,2.08552]
[1779352397969,46.22,77918.05,0.0,-0.98582,1e-05,2.0687]
[1779352398974,46.22,77914.83,0.0,-0.98587,1e-05,2.06311]
[1779352400988,46.22,77911.72,0.0,-0.98591,1e-05,2.05772]
[1779352403003,46.22,77901.59,0.0,-0.98605,1e-05,2.04025]
[1779352404009,46.22,77902.24,0.0,-0.98604,1e-05,2.04137]
[1779352408038,46.22,77893.58,0.0,-0.98615,1e-05,2.02652]
[1779352409044,46.22,77892.34,0.0,-0.98617,1e-05,2.0244]
[1779352414079,46.22,77894.14,0.0,-0.98616,1e-05,2.02537]
[1779352419113,46.22,77893.46,0.0,-0.98617,1e-05,2.02421]
[1779352424148,46.22,77893.64,0.0,-0.98617,1e-05,2.02451]
[1779352429189,46.22,77895.61,0.0,-0.98614,1e-05,2.02788]
[1779352434224,46.22,77898.95,0.0,-0.9861,1e-05,2.0336]
[1779352442279,46.22,77899.8,0.0,-0.98608,1e-05,2.03506]
[1779352447315,46.22,77901.31,0.0,-0.98606,1e-05,2.03765]
[1779352452349,46.22,77903.49,0.0,-0.98603,1e-05,2.0414]
[1779352458393,46.22,77898.78,0.0,-0.9861,1e-05,2.03331]
[1779352463433,46.22,77900.69,0.0,-0.98607,1e-05,2.03659]
[1779352468468,46.22,77900.29,0.0,-0.98608,1e-05,2.0359]
[1779352473503,46.22,77896.38,0.0,-0.98614,1e-05,2.02709]
[1779352478537,46.22,77893.89,0.0,-0.98618,1e-05,2.02283]
[1779352483574,46.22,77894.0,0.0,-0.98618,1e-05,2.02302]
[1779352488608,46.22,77894.94,0.0,-0.98616,1e-05,2.02463]
[1779352495259,46.22,77898.71,0.0,-0.98611,1e-05,2.03108]
[1779352500696,46.22,77904.89,0.0,-0.98603,1e-05,2.04169]
[1779352508752,46.22,77907.53,0.0,-0.98599,1e-05,2.04623]
[1779352515803,46.22,77906.4,0.0,-0.98601,1e-05,2.04429]
[1779352520837,46.22,77910.1,0.0,-0.98596,1e-05,2.05067]
[1779352525873,46.22,77912.18,0.0,-0.98593,1e-05,2.05426]
[1779352530906,46.22,77913.83,0.0,-0.98591,1e-05,2.05711]
[1779352534935,46.22,77920.53,0.0,-0.98583,1e-05,2.06659]
[1779352538963,46.22,77927.68,0.0,-0.98573,1e-05,2.07904]
[1779352540976,46.22,77922.17,0.0,-0.98581,1e-05,2.06944]
[1779352546012,46.22,77922.06,0.0,-0.98581,1e-05,2.06925]
[1779352550041,46.22,77917.89,0.0,-0.98587,1e-05,2.06201]
[1779352555077,46.22,77912.91,0.0,-0.98594,1e-05,2.05339]
[1779352556082,46.22,77907.79,0.0,-0.986,1e-05,2.04456]
[1779352561118,46.22,77905.91,0.0,-0.98603,1e-05,2.04132]
[1779352567159,46.22,77902.18,0.0,-0.98608,1e-05,2.03491]
[1779352572194,46.22,77894.34,0.0,-0.98618,1e-05,2.0215]
[1779352573202,46.22,77889.09,0.0,-0.98625,1e-05,2.01255]
[1779352579244,46.22,77886.99,0.0,-0.98628,1e-05,2.00898]
[1779352584279,46.22,77885.02,0.0,-0.98631,1e-05,2.00564]
[1779352591328,46.22,77884.1,0.0,-0.98633,1e-05,2.00198]
[1779352596364,46.22,77882.29,0.0,-0.98636,1e-05,1.99892]
[1779352601399,46.22,77883.28,0.0,-0.98635,1e-05,2.00059]
[1779352606433,46.22,77882.0,0.0,-0.98636,1e-05,1.99843]
[1779352608446,46.22,77877.86,0.0,-0.98642,1e-05,1.99143]
[1779352609455,46.22,77870.83,0.0,-0.98651,1e-05,1.9796]
[1779352610461,46.22,77870.76,0.0,-0.98651,1e-05,1.97948]
[1779352616105,46.22,77873.2,0.0,-0.98648,1e-05,1.98358]
[1779352621552,46.22,77874.38,0.0,-0.98646,1e-05,1.98557]
[1779352624574,46.22,77865.28,0.0,-0.98658,1e-05,1.97029]
[1779352626588,46.22,77866.56,0.0,-0.98656,1e-05,1.97244]
[1779352631624,46.22,77866.04,0.0,-0.98657,1e-05,1.97157]
[1779352636250,46.22,77872.43,0.0,-0.98649,1e-05,1.98229]
[1779352636659,46.22,77872.43,0.0,-0.98649,1e-05,1.98229]
[1779352641693,46.22,77872.3,0.0,-0.98649,1e-05,1.98207]
[1779352646320,46.22,77860.99,0.0,-0.98664,1e-05,1.96313]
[1779352646728,46.22,77860.99,0.0,-0.98664,1e-05,1.96313]
[1779352651764,46.22,77864.72,0.0,-0.9866,1e-05,1.96729]
[1779352652771,46.22,77869.99,0.0,-0.98653,1e-05,1.97611]
[1779352653778,46.22,77871.91,0.0,-0.98651,1e-05,1.97933]
[1779352658816,46.22,77862.79,0.0,-0.98663,1e-05,1.96406]
[1779352659832,46.22,77855.15,0.0,-0.98673,1e-05,1.95134]
[1779352660837,46.22,77853.62,0.0,-0.98675,1e-05,1.9488]
[1779352662852,46.22,77858.9,0.0,-0.98668,1e-05,1.95758]
[1779352667886,46.22,77860.64,0.0,-0.98665,1e-05,1.96048]
[1779352672922,46.22,77858.97,0.0,-0.98668,1e-05,1.95769]
[1779352677956,46.22,77859.87,0.0,-0.98666,1e-05,1.95919]
[1779352682991,46.22,77860.36,0.0,-0.98666,1e-05,1.96001]
[1779352689034,46.22,77860.98,0.0,-0.98665,1e-05,1.96104]
[1779352694069,46.22,77868.72,0.0,-0.98655,1e-05,1.97398]
[1779352700114,46.22,77863.08,0.0,-0.98662,1e-05,1.96455]
[1779352705147,46.22,77861.15,0.0,-0.98665,1e-05,1.96133]
[1779352710182,46.22,77859.35,0.0,-0.98667,1e-05,1.95833]
[1779352715217,46.22,77859.83,0.0,-0.98668,1e-05,1.95706]
[1779352718243,46.22,77853.73,0.0,-0.98676,1e-05,1.94693]
[1779352723277,46.22,77853.48,0.0,-0.98676,1e-05,1.94651]
[1779352728313,46.22,77856.12,0.0,-0.98673,1e-05,1.9509]
[1779352734355,46.22,77852.08,0.0,-0.98678,1e-05,1.9442]
[1779352740398,46.22,77849.74,0.0,-0.98681,1e-05,1.94032]
[1779352745432,46.22,77852.29,0.0,-0.98678,1e-05,1.94454]
[1779352750467,46.22,77853.07,0.0,-0.98677,1e-05,1.94584]
[1779352755502,46.22,77854.43,0.0,-0.98675,1e-05,1.94809]
[1779352760536,46.22,77850.48,0.0,-0.9868,1e-05,1.94155]
[1779352765575,46.22,77846.51,0.0,-0.98685,1e-05,1.93499]
[1779352766580,46.22,77831.72,0.0,-0.98704,1e-05,1.91071]
[1779352770607,46.22,77837.72,0.0,-0.98696,1e-05,1.92053]
[1779352773629,46.22,77843.68,0.0,-0.9869,1e-05,1.92828]
[1779352776649,46.22,77847.27,0.0,-0.98685,1e-05,1.93419]
[1779352778664,46.22,77852.79,0.0,-0.98678,1e-05,1.94332]
[1779352783711,46.22,77849.73,0.0,-0.98682,1e-05,1.93826]
[1779352788748,46.22,77853.99,0.0,-0.98677,1e-05,1.9453]
[1779352793782,46.22,77854.31,0.0,-0.98676,1e-05,1.94584]
[1779352798818,46.22,77854.13,0.0,-0.98677,1e-05,1.94554]
[1779352800832,46.22,77860.39,0.0,-0.98669,1e-05,1.95593]
[1779352802845,46.22,77861.34,0.0,-0.98667,1e-05,1.95751]
[1779352807883,46.22,77859.42,0.0,-0.9867,1e-05,1.95432]
[1779352812918,46.22,77860.73,0.0,-0.98668,1e-05,1.9565]
[1779352817963,46.22,77857.55,0.0,-0.98672,1e-05,1.95121]
[1779352819967,46.22,77850.45,0.0,-0.98681,1e-05,1.93945]
[1779352820974,46.22,77846.9,0.0,-0.98686,1e-05,1.93358]
[1779352826011,46.22,77847.46,0.0,-0.98685,1e-05,1.93451]
[1779352831045,46.22,77850.58,0.0,-0.98682,1e-05,1.93761]
[1779352833058,46.22,77859.8,0.0,-0.98671,1e-05,1.95289]
[1779352834068,46.22,77860.95,0.0,-0.98669,1e-05,1.9548]
[1779352839101,46.22,77862.93,0.0,-0.98667,1e-05,1.9581]
[1779352844134,46.22,77864.94,0.0,-0.98664,1e-05,1.96145]
[1779352850177,46.22,77862.44,0.0,-0.98667,1e-05,1.95728]
[1779352855213,46.22,77860.04,0.0,-0.9867,1e-05,1.95329]
[1779352859240,46.22,77866.36,0.0,-0.98662,1e-05,1.96382]
[1779352861255,46.22,77870.07,0.0,-0.98657,1e-05,1.97002]
[1779352866290,46.22,77870.72,0.0,-0.98656,1e-05,1.97111]
[1779352871324,46.22,77874.94,0.0,-0.98651,1e-05,1.97819]
[1779352876360,46.22,77877.7,0.0,-0.98647,1e-05,1.98283]
[1779352881397,46.22,77879.0,0.0,-0.98646,1e-05,1.98501]
[1779352886434,46.22,77875.16,0.0,-0.98651,1e-05,1.97856]
[1779352891468,46.22,77874.39,0.0,-0.98653,1e-05,1.97519]
[1779352893480,46.22,77869.07,0.0,-0.9866,1e-05,1.96628]
[1779352899522,46.22,77869.1,0.0,-0.9866,1e-05,1.96633]
[1779352904560,46.22,77869.81,0.0,-0.98659,1e-05,1.96751]
[1779352909596,46.22,77865.43,0.0,-0.98665,1e-05,1.9602]
[1779352914629,46.22,77861.77,0.0,-0.98669,1e-05,1.9541]
[1779352919665,46.22,77858.72,0.0,-0.98673,1e-05,1.94904]
[1779352924700,46.22,77856.14,0.0,-0.98677,1e-05,1.94476]
[1779352929735,46.22,77854.29,0.0,-0.98679,1e-05,1.94169]
[1779352934770,46.22,77853.87,0.0,-0.9868,1e-05,1.941]
[1779352939806,46.22,77850.98,0.0,-0.98683,1e-05,1.93622]
[1779352944841,46.22,77851.33,0.0,-0.98683,1e-05,1.9368]
[1779352949876,46.22,77846.41,0.0,-0.98689,1e-05,1.92869]
[1779352951889,46.22,77840.39,0.0,-0.98698,1e-05,1.91676]
[1779352956925,46.22,77841.59,0.0,-0.98697,1e-05,1.91872]
[1779352960952,46.22,77847.05,0.0,-0.9869,1e-05,1.92769]
[1779352966996,46.22,77846.31,0.0,-0.98691,1e-05,1.92648]
[1779352972030,46.22,77849.88,0.0,-0.98686,1e-05,1.93236]
[1779352977065,46.22,77852.25,0.0,-0.98683,1e-05,1.93627]
[1779352981093,46.22,77856.58,0.0,-0.98677,1e-05,1.94343]
[1779352986127,46.22,77861.55,0.0,-0.98671,1e-05,1.95168]
[1779352991162,46.22,77863.03,0.0,-0.98669,1e-05,1.95414]
[1779352996197,46.22,77865.18,0.0,-0.98666,1e-05,1.95772]
[1779353001233,46.22,77869.46,0.0,-0.98661,1e-05,1.96486]
[1779353005262,46.22,77876.94,0.0,-0.98651,1e-05,1.97739]
[1779353007275,46.22,77882.55,0.0,-0.98644,1e-05,1.98682]
[1779353008905,46.22,77890.51,0.0,-0.98633,1e-05,2.00028]
[1779353014324,46.22,77889.81,0.0,-0.98636,1e-05,1.997]
[1779353019364,46.22,77888.97,0.0,-0.98637,1e-05,1.99558]
[1779353024398,46.22,77890.28,0.0,-0.98635,1e-05,1.99779]
[1779353030441,46.22,77891.96,0.0,-0.98633,1e-05,2.00064]
[1779353035473,46.22,77893.78,0.0,-0.9863,1e-05,2.00372]
[1779353040508,46.22,77892.66,0.0,-0.98632,1e-05,2.00182]
[1779353042522,46.22,77884.61,0.0,-0.98642,1e-05,1.98821]
[1779353045544,46.22,77877.64,0.0,-0.98652,1e-05,1.97648]
[1779353049572,46.22,77871.75,0.0,-0.98659,1e-05,1.96661]
[1779353054606,46.22,77868.67,0.0,-0.98663,1e-05,1.96147]
[1779353059644,46.22,77865.04,0.0,-0.98668,1e-05,1.95542]
[1779353067698,46.22,77862.45,0.0,-0.98671,1e-05,1.95111]
[1779353072733,46.22,77858.17,0.0,-0.98678,1e-05,1.94195]
[1779353077768,46.22,77857.32,0.0,-0.98679,1e-05,1.94054]
[1779353082803,46.22,77856.27,0.0,-0.98681,1e-05,1.93881]
[1779353088846,46.22,77854.88,0.0,-0.98682,1e-05,1.93651]
[1779353093881,46.22,77853.98,0.0,-0.98684,1e-05,1.93502]
[1779353098915,46.22,77852.51,0.0,-0.98685,1e-05,1.9326]
[1779353103953,46.22,77850.94,0.0,-0.98687,1e-05,1.93001]
[1779353109992,46.22,77853.48,0.0,-0.98684,1e-05,1.9342]
[1779353112009,46.22,77832.46,0.0,-0.98711,1e-05,1.89975]
[1779353113016,46.22,77832.55,0.0,-0.98711,1e-05,1.89989]
[1779353118051,46.22,77832.94,0.0,-0.9871,1e-05,1.90053]
[1779353119679,46.22,77839.71,0.0,-0.98702,1e-05,1.91157]
[1779353121072,46.22,77839.79,0.0,-0.98702,1e-05,1.9117]
[1779353126107,46.22,77839.78,0.0,-0.98702,1e-05,1.91169]
[1779353129749,46.22,77835.42,0.0,-0.98707,1e-05,1.90457]
[1779353135170,46.22,77836.36,0.0,-0.98707,1e-05,1.90407]
[1779353140204,46.22,77837.98,0.0,-0.98705,1e-05,1.90671]
[1779353145239,46.22,77839.68,0.0,-0.98703,1e-05,1.90949]
[1779353150275,46.22,77840.08,0.0,-0.98703,1e-05,1.91014]
[1779353153295,46.22,77835.84,0.0,-0.98708,1e-05,1.90322]
[1779353158333,46.22,77839.11,0.0,-0.98704,1e-05,1.90856]
[1779353163368,46.22,77838.08,0.0,-0.98705,1e-05,1.90688]
[1779353170031,46.22,77840.13,0.0,-0.98702,1e-05,1.91023]
[1779353176458,46.22,77838.6,0.0,-0.98704,1e-05,1.90773]
[1779353181494,46.22,77831.19,0.0,-0.98714,1e-05,1.89566]
[1779353183508,46.22,77828.67,0.0,-0.98717,1e-05,1.89156]
[1779353188543,46.22,77829.79,0.0,-0.98715,1e-05,1.89338]
[1779353193578,46.22,77828.06,0.0,-0.98719,1e-05,1.88856]
[1779353196600,46.22,77833.18,0.0,-0.98713,1e-05,1.89687]
[1779353197607,46.22,77843.24,0.0,-0.987,1e-05,1.91328]
[1779353198615,46.22,77848.45,0.0,-0.98693,1e-05,1.92182]
[1779353199621,46.22,77849.07,0.0,-0.98692,1e-05,1.92284]
[1779353204656,46.22,77845.44,0.0,-0.98697,1e-05,1.91688]
[1779353209691,46.22,77847.17,0.0,-0.98695,1e-05,1.91972]
[1779353214725,46.22,77844.37,0.0,-0.98698,1e-05,1.91513]
[1779353217749,46.22,77849.65,0.0,-0.98692,1e-05,1.92379]
[1779353221776,46.22,77857.36,0.0,-0.98682,1e-05,1.9365]
[1779353222784,46.22,77859.76,0.0,-0.98679,1e-05,1.94047]
[1779353224800,46.22,77852.49,0.0,-0.98688,1e-05,1.92847]
[1779353229833,46.22,77847.27,0.0,-0.98695,1e-05,1.91988]
[1779353230840,46.22,77844.23,0.0,-0.98699,1e-05,1.9149]
[1779353235875,46.22,77840.09,0.0,-0.98704,1e-05,1.90813]
[1779353236883,46.22,77840.51,0.0,-0.98703,1e-05,1.90881]
[1779353241917,46.22,77840.13,0.0,-0.98704,1e-05,1.90819]
[1779353244941,46.22,77832.53,0.0,-0.98713,1e-05,1.89581]
[1779353249972,46.22,77835.46,0.0,-0.9871,1e-05,1.90058]
[1779353255012,46.22,77835.45,0.0,-0.98711,1e-05,1.89853]
[1779353260045,46.22,77837.94,0.0,-0.98708,1e-05,1.90259]
[1779353265078,46.22,77835.88,0.0,-0.9871,1e-05,1.89923]
[1779353268099,46.22,77841.56,0.0,-0.98703,1e-05,1.90849]
[1779353273134,46.22,77842.65,0.0,-0.98702,1e-05,1.91028]
[1779353277161,46.22,77847.83,0.0,-0.98695,1e-05,1.91876]
[1779353282197,46.22,77846.91,0.0,-0.98697,1e-05,1.91725]
[1779353287233,46.22,77847.22,0.0,-0.98696,1e-05,1.91776]
[1779353292267,46.22,77844.29,0.0,-0.987,1e-05,1.91296]
[1779353297302,46.22,77844.02,0.0,-0.987,1e-05,1.91252]
[1779353302336,46.22,77843.86,0.0,-0.987,1e-05,1.91226]
[1779353307373,46.22,77846.92,0.0,-0.98697,1e-05,1.91727]
[1779353312406,46.22,77846.3,0.0,-0.98699,1e-05,1.91421]
[1779353317442,46.22,77846.86,0.0,-0.98698,1e-05,1.91513]
[1779353322477,46.22,77850.24,0.0,-0.98694,1e-05,1.92068]
[1779353327511,46.22,77849.93,0.0,-0.98694,1e-05,1.92017]
[1779353332555,46.22,77850.19,0.0,-0.98694,1e-05,1.92059]
[1779353337588,46.22,77847.2,0.0,-0.98698,1e-05,1.91569]
[1779353339602,46.22,77844.91,0.0,-0.987,1e-05,1.91194]
[1779353344638,46.22,77847.84,0.0,-0.98697,1e-05,1.91674]
[1779353349673,46.22,77851.76,0.0,-0.98692,1e-05,1.92317]
[1779353351686,46.22,77858.37,0.0,-0.98683,1e-05,1.93407]
[1779353353700,46.22,77858.31,0.0,-0.98683,1e-05,1.93397]
[1779353356722,46.22,77851.55,0.0,-0.98692,1e-05,1.92283]
[1779353357730,46.22,77849.59,0.0,-0.98694,1e-05,1.91961]
[1779353362762,46.22,77847.41,0.0,-0.98697,1e-05,1.91603]
[1779353365783,46.22,77853.83,0.0,-0.98689,1e-05,1.92658]
[1779353370824,46.22,77852.7,0.0,-0.98691,1e-05,1.92472]
[1779353375853,46.22,77852.15,0.0,-0.98693,1e-05,1.92177]
[1779353380888,46.22,77848.68,0.0,-0.98697,1e-05,1.91607]
[1779353383909,46.22,77849.31,0.0,-0.98696,1e-05,1.91711]
[1779353387938,46.22,77855.39,0.0,-0.98688,1e-05,1.9271]
[1779353392974,46.22,77857.23,0.0,-0.98686,1e-05,1.93013]
[1779353398008,46.22,77857.12,0.0,-0.98686,1e-05,1.92995]
[1779353403050,46.22,77853.34,0.0,-0.98691,1e-05,1.92373]
[1779353408085,46.22,77852.11,0.0,-0.98693,1e-05,1.9217]
[1779353413120,46.22,77851.31,0.0,-0.98694,1e-05,1.92039]
[1779353418155,46.22,77849.57,0.0,-0.98696,1e-05,1.91753]
[1779353423190,46.22,77849.8,0.0,-0.98696,1e-05,1.91791]
[1779353428229,46.22,77854.41,0.0,-0.9869,1e-05,1.92549]
[1779353433264,46.22,77848.71,0.0,-0.98698,1e-05,1.91408]
[1779353438300,46.22,77848.88,0.0,-0.98698,1e-05,1.91436]
[1779353443335,46.22,77848.2,0.0,-0.98699,1e-05,1.91325]
[1779353448369,46.22,77851.39,0.0,-0.98695,1e-05,1.91848]
[1779353453415,46.22,77851.6,0.0,-0.98695,1e-05,1.91882]
[1779353454415,46.22,77860.6,0.0,-0.98683,1e-05,1.93364]
[1779353455423,46.22,77871.0,0.0,-0.9867,1e-05,1.95088]
[1779353456429,46.22,77866.47,0.0,-0.98676,1e-05,1.94336]
[1779353462101,46.22,77864.75,0.0,-0.98678,1e-05,1.94051]
[1779353464487,46.22,77851.8,0.0,-0.98694,1e-05,1.91915]
[1779353465492,46.22,77848.87,0.0,-0.98698,1e-05,1.91435]
[1779353468513,46.22,77847.09,0.0,-0.987,1e-05,1.91143]
[1779353473548,46.22,77845.8,0.0,-0.98702,1e-05,1.90932]
[1779353482249,46.22,77846.67,0.0,-0.98701,1e-05,1.91074]
[1779353487646,46.22,77847.97,0.0,-0.98699,1e-05,1.91287]
[1779353493687,46.22,77847.98,0.0,-0.98701,1e-05,1.91085]
[1779353502391,46.22,77848.43,0.0,-0.987,1e-05,1.91159]
[1779353507786,46.22,77846.68,0.0,-0.98702,1e-05,1.90872]
[1779353512821,46.22,77848.1,0.0,-0.987,1e-05,1.91105]
[1779353517856,46.22,77848.82,0.0,-0.98699,1e-05,1.91222]
[1779353522892,46.22,77849.72,0.0,-0.98698,1e-05,1.9137]
[1779353527927,46.22,77851.69,0.0,-0.98696,1e-05,1.91693]
[1779353532961,46.22,77850.92,0.0,-0.98697,1e-05,1.91566]
[1779353537997,46.22,77851.35,0.0,-0.98696,1e-05,1.91637]
[1779353543031,46.22,77850.96,0.0,-0.98697,1e-05,1.91573]
[1779353548067,46.22,77849.13,0.0,-0.98699,1e-05,1.91273]
[1779353553104,46.22,77849.7,0.0,-0.987,1e-05,1.91163]
[1779353558139,46.22,77848.39,0.0,-0.98701,1e-05,1.90948]
[1779353563174,46.22,77851.08,0.0,-0.98698,1e-05,1.91389]
[1779353568210,46.22,77848.38,0.0,-0.98701,1e-05,1.90947]
[1779353573244,46.22,77849.66,0.0,-0.987,1e-05,1.91156]
[1779353577273,46.22,77855.92,0.0,-0.98692,1e-05,1.92183]
[1779353579285,46.22,77858.15,0.0,-0.98689,1e-05,1.9255]
[1779353584321,46.22,77857.13,0.0,-0.9869,1e-05,1.92382]
[1779353589355,46.22,77856.06,0.0,-0.98692,1e-05,1.92206]
[1779353594391,46.22,77859.64,0.0,-0.98687,1e-05,1.92795]
[1779353599428,46.22,77858.88,0.0,-0.98688,1e-05,1.9267]
[1779353604461,46.22,77857.15,0.0,-0.9869,1e-05,1.92385]
[1779353609496,46.22,77856.55,0.0,-0.98691,1e-05,1.92287]
[1779353614531,46.22,77856.37,0.0,-0.98693,1e-05,1.92052]
[1779353618559,46.22,77849.26,0.0,-0.98702,1e-05,1.90887]
[1779353619565,46.22,77847.81,0.0,-0.98703,1e-05,1.9065]
[1779353623236,46.22,77853.54,0.0,-0.98696,1e-05,1.91588]
[1779353629636,46.22,77850.68,0.0,-0.987,1e-05,1.91119]
[1779353634670,46.22,77851.77,0.0,-0.98698,1e-05,1.91298]
[1779353639705,46.22,77853.51,0.0,-0.98696,1e-05,1.91583]
[1779353644741,46.22,77858.67,0.0,-0.9869,1e-05,1.92431]
[1779353649775,46.22,77858.61,0.0,-0.9869,1e-05,1.92421]
[1779353654810,46.22,77861.3,0.0,-0.98686,1e-05,1.92864]
[1779353656824,46.22,77862.61,0.0,-0.98685,1e-05,1.9308]
[1779353657833,46.22,77857.49,0.0,-0.98691,1e-05,1.92236]
[1779353660852,46.22,77856.5,0.0,-0.98692,1e-05,1.92074]
[1779353665888,46.22,77855.58,0.0,-0.98694,1e-05,1.91923]
[1779353670923,46.22,77855.78,0.0,-0.98693,1e-05,1.91955]
[1779353675958,46.22,77856.92,0.0,-0.98693,1e-05,1.91938]
[1779353680993,46.22,77856.35,0.0,-0.98694,1e-05,1.91844]
[1779353689049,46.22,77853.09,0.0,-0.98698,1e-05,1.9131]
[1779353694084,46.22,77852.0,0.0,-0.98699,1e-05,1.91131]
[1779353699118,46.22,77852.76,0.0,-0.98698,1e-05,1.91256]
[1779353704153,46.22,77851.72,0.0,-0.987,1e-05,1.91085]
[1779353709189,46.22,77851.52,0.0,-0.987,1e-05,1.91053]
[1779353714224,46.22,77852.41,0.0,-0.98699,1e-05,1.91198]
[1779353719264,46.22,77853.24,0.0,-0.98698,1e-05,1.91334]
[1779353724295,46.22,77853.21,0.0,-0.98698,1e-05,1.91329]
[1779353729328,46.22,77856.94,0.0,-0.98693,1e-05,1.91941]
[1779353734363,46.22,77860.1,0.0,-0.9869,1e-05,1.92256]
[1779353739398,46.22,77861.49,0.0,-0.98689,1e-05,1.92485]
[1779353744435,46.22,77865.58,0.0,-0.98683,1e-05,1.93159]
[1779353749472,46.22,77866.47,0.0,-0.98682,1e-05,1.93306]
[1779353754507,46.22,77866.82,0.0,-0.98682,1e-05,1.93364]
[1779353759542,46.22,77867.04,0.0,-0.98682,1e-05,1.93401]
[1779353764578,46.22,77870.67,0.0,-0.98677,1e-05,1.94001]
[1779353765583,46.22,77880.93,0.0,-0.98664,1e-05,1.95707]
[1779353766590,46.22,77883.83,0.0,-0.9866,1e-05,1.96191]
[1779353769613,46.22,77885.25,0.0,-0.98658,1e-05,1.96429]
[1779353773647,46.22,77890.57,0.0,-0.98651,1e-05,1.97321]
[1779353778680,46.22,77887.74,0.0,-0.98655,1e-05,1.96846]
[1779353782707,46.22,77892.87,0.0,-0.98648,1e-05,1.97707]
[1779353787741,46.22,77894.87,0.0,-0.98645,1e-05,1.98044]
[1779353792777,46.22,77897.88,0.0,-0.98643,1e-05,1.98342]
[1779353797813,46.22,77892.71,0.0,-0.9865,1e-05,1.97472]
[1779353802848,46.22,77889.49,0.0,-0.98654,1e-05,1.96931]
[1779353807883,46.22,77888.74,0.0,-0.98655,1e-05,1.96805]
[1779353812918,46.22,77895.47,0.0,-0.98646,1e-05,1.97936]
[1779353814574,46.22,77893.46,0.0,-0.98649,1e-05,1.97598]
[1779353819966,46.22,77892.65,0.0,-0.9865,1e-05,1.97461]
[1779353829031,46.22,77891.79,0.0,-0.98651,1e-05,1.97317]
[1779353834716,46.22,77885.45,0.0,-0.98659,1e-05,1.96255]
[1779353841119,46.22,77886.26,0.0,-0.98658,1e-05,1.9639]
[1779353846154,46.22,77887.4,0.0,-0.98657,1e-05,1.96581]
[1779353851192,46.22,77890.19,0.0,-0.98654,1e-05,1.9684]
[1779353856228,46.22,77887.43,0.0,-0.98658,1e-05,1.96378]
[1779353861266,46.22,77886.58,0.0,-0.98659,1e-05,1.96236]
[1779353866302,46.22,77888.64,0.0,-0.98656,1e-05,1.9658]
[1779353871336,46.22,77891.06,0.0,-0.98653,1e-05,1.96986]
[1779353876370,46.22,77893.34,0.0,-0.9865,1e-05,1.97369]
[1779353881406,46.22,77895.49,0.0,-0.98647,1e-05,1.9773]
[1779353892484,46.22,77896.99,0.0,-0.98645,1e-05,1.97983]
[1779353897519,46.22,77899.0,0.0,-0.98643,1e-05,1.98321]
[1779353899535,46.22,77889.85,0.0,-0.98655,1e-05,1.96783]
[1779353900542,46.22,77891.83,0.0,-0.98652,1e-05,1.97115]
[1779353902556,46.22,77896.72,0.0,-0.98646,1e-05,1.97937]
[1779353907592,46.22,77899.01,0.0,-0.98643,1e-05,1.98323]
[1779353912626,46.22,77899.42,0.0,-0.98644,1e-05,1.98183]
[1779353917662,46.22,77899.34,0.0,-0.98644,1e-05,1.98169]
[1779353922695,46.22,77899.23,0.0,-0.98644,1e-05,1.98151]
[1779353929754,46.22,77899.98,0.0,-0.98643,1e-05,1.98277]
[1779353934786,46.22,77894.98,0.0,-0.98649,1e-05,1.97436]
[1779353939821,46.22,77894.1,0.0,-0.98651,1e-05,1.97288]
[1779353944857,46.22,77895.31,0.0,-0.98649,1e-05,1.97491]
[1779353949891,46.2,77895.97,0.0,-0.98652,1e-05,1.97067]
[1779353954927,46.17,77896.87,0.0,-0.98655,1e-05,1.9669]
[1779353959973,46.15,77897.77,0.0,-0.98658,1e-05,1.96318]
[1779353965636,46.12,77897.03,0.0,-0.98663,1e-05,1.95676]
[1779353970033,46.1,77888.8,0.0,-0.98678,1e-05,1.93798]
[1779353975706,46.07,77884.91,0.0,-0.98688,1e-05,1.92455]
[1779353980103,46.05,77879.68,0.0,-0.98699,1e-05,1.91109]
[1779353985776,46.03,77876.15,0.0,-0.98707,1e-05,1.90054]
[1779353991180,46.0,77873.12,0.0,-0.98715,1e-05,1.88996]
[1779353997221,45.98,77871.38,0.0,-0.98722,1e-05,1.88161]
[1779354002272,45.95,77859.49,0.0,-0.9874,1e-05,1.85786]
[1779354003280,45.95,77858.54,0.0,-0.98742,1e-05,1.85546]
[1779354008317,45.93,77857.87,0.0,-0.98746,1e-05,1.85009]
[1779354013352,45.91,77860.72,0.0,-0.98746,1e-05,1.85037]
[1779354018395,45.89,77860.08,0.0,-0.9875,1e-05,1.84507]
[1779354023422,45.87,77859.11,0.0,-0.98755,1e-05,1.83928]
[1779354028458,45.85,77859.1,0.0,-0.98758,1e-05,1.83507]
[1779354033494,45.82,77858.23,0.0,-0.98764,1e-05,1.82753]
[1779354038529,45.8,77858.48,0.0,-0.98767,1e-05,1.82384]
[1779354043562,45.78,77856.69,0.0,-0.98772,1e-05,1.81694]
[1779354048601,45.77,77857.02,0.0,-0.98775,1e-05,1.81347]
[1779354053636,45.75,77852.29,0.0,-0.98783,1e-05,1.80204]
[1779354058671,45.73,77852.81,0.0,-0.98786,1e-05,1.79901]
[1779354063709,45.71,77849.31,0.0,-0.98793,1e-05,1.7897]
[1779354068742,45.69,77849.6,0.0,-0.98796,1e-05,1.78643]
[1779354073777,45.67,77847.37,0.0,-0.98801,1e-05,1.77926]
[1779354078813,45.65,77845.31,0.0,-0.98806,1e-05,1.77245]
[1779354085862,45.63,77846.91,0.0,-0.98808,1e-05,1.77001]
[1779354090896,45.61,77851.34,0.0,-0.98806,1e-05,1.77343]
[1779354095933,45.59,77849.39,0.0,-0.98812,1e-05,1.76497]
[1779354100967,45.58,77850.03,0.0,-0.98814,1e-05,1.76255]
[1779354106006,45.56,77846.68,0.0,-0.98821,1e-05,1.75333]
[1779354113053,45.53,77847.6,0.0,-0.98823,1e-05,1.75015]
[1779354118088,45.52,77847.93,0.0,-0.98825,1e-05,1.74805]
[1779354123139,45.51,77848.82,0.0,-0.98827,1e-05,1.7462]
[1779354130171,45.48,77848.94,0.0,-0.9883,1e-05,1.74127]
[1779354136839,45.46,77849.2,0.0,-0.98832,1e-05,1.73853]
[1779354142257,45.46,77850.04,0.0,-0.98831,1e-05,1.73983]
[1779354147292,45.45,77850.47,0.0,-0.98832,1e-05,1.73864]
[1779354154340,45.43,77851.85,0.0,-0.98835,1e-05,1.73457]
[1779354159375,45.42,77852.53,0.0,-0.98837,1e-05,1.73261]
[1779354164410,45.4,77854.4,0.0,-0.98837,1e-05,1.73252]
[1779354169446,45.39,77854.24,0.0,-0.98839,1e-05,1.72932]
[1779354174480,45.37,77854.97,0.0,-0.98841,1e-05,1.72752]
[1779354185559,45.34,77854.2,0.0,-0.98847,1e-05,1.72002]
[1779354190594,45.33,77853.39,0.0,-0.9885,1e-05,1.71597]
[1779354195628,45.31,77853.31,0.0,-0.98852,1e-05,1.71307]
[1779354200666,45.3,77852.62,0.0,-0.98855,1e-05,1.70927]
[1779354205698,45.29,77853.75,0.0,-0.98856,1e-05,1.70828]
[1779354211741,45.27,77852.84,0.0,-0.9886,1e-05,1.70178]
[1779354216775,45.26,77853.25,0.0,-0.98862,1e-05,1.69976]
[1779354221811,45.26,77857.67,0.0,-0.98857,1e-05,1.70651]
[1779354224833,45.26,77851.47,0.0,-0.98864,1e-05,1.69705]
[1779354227853,45.25,77850.66,0.0,-0.98866,1e-05,1.69427]
[1779354232888,45.24,77851.23,0.0,-0.98868,1e-05,1.69257]
[1779354237923,45.22,77851.89,0.0,-0.98869,1e-05,1.69104]
[1779354242960,45.21,77852.41,0.0,-0.9887,1e-05,1.68932]
[1779354249003,45.19,77853.11,0.0,-0.98872,1e-05,1.6874]
[1779354254037,45.18,77851.35,0.0,-0.98875,1e-05,1.6823]
[1779354259073,45.17,77852.37,0.0,-0.98876,1e-05,1.68142]
[1779354264108,45.16,77853.48,0.0,-0.98877,1e-05,1.6807]
[1779354269144,45.15,77853.0,0.0,-0.98879,1e-05,1.67759]
[1779354274179,45.13,77853.47,0.0,-0.98882,1e-05,1.67408]
[1779354280224,45.12,77852.72,0.0,-0.98885,1e-05,1.66974]
[1779354285256,45.11,77852.37,0.0,-0.98887,1e-05,1.66695]
[1779354290290,45.09,77852.52,0.0,-0.98889,1e-05,1.66494]
[1779354295326,45.08,77852.61,0.0,-0.9889,1e-05,1.66287]
[1779354300360,45.07,77852.83,0.0,-0.98892,1e-05,1.66101]
[1779354305398,45.06,77851.84,0.0,-0.98894,1e-05,1.65737]
[1779354310436,45.05,77852.5,0.0,-0.98895,1e-05,1.65624]
[1779354315470,45.04,77847.52,0.0,-0.98902,1e-05,1.64672]
[1779354320503,45.03,77845.7,0.0,-0.98906,1e-05,1.642]
[1779354326545,45.02,77841.23,0.0,-0.98913,1e-05,1.63302]
[1779354331581,45.01,77839.59,0.0,-0.98917,1e-05,1.62684]
[1779354336616,45.0,77838.34,0.0,-0.9892,1e-05,1.62311]
[1779354341651,44.99,77840.62,0.0,-0.98919,1e-05,1.62461]
[1779354346700,44.98,77847.65,0.0,-0.98913,1e-05,1.63312]
[1779354348317,44.97,77864.65,0.0,-0.98894,1e-05,1.65767]
[1779354349715,44.97,77864.17,0.0,-0.98895,1e-05,1.6565]
[1779354354749,44.96,77862.61,0.0,-0.98898,1e-05,1.65196]
[1779354359785,44.95,77866.09,0.0,-0.98896,1e-05,1.65587]
[1779354363813,44.95,77869.82,0.0,-0.98891,1e-05,1.66148]
[1779354365827,44.95,77875.79,0.0,-0.98884,1e-05,1.67049]
[1779354370861,44.95,77878.13,0.0,-0.98882,1e-05,1.67403]
[1779354375897,44.95,77882.78,0.0,-0.98876,1e-05,1.68108]
[1779354380932,44.95,77883.41,0.0,-0.98876,1e-05,1.68204]
[1779354385968,44.95,77883.2,0.0,-0.98876,1e-05,1.68172]
[1779354391003,44.95,77882.65,0.0,-0.98878,1e-05,1.679]
[1779354396040,44.95,77886.97,0.0,-0.98873,1e-05,1.68557]
[1779354401075,44.95,77894.88,0.0,-0.98864,1e-05,1.69765]
[1779354403089,44.95,77896.91,0.0,-0.98861,1e-05,1.70076]
[1779354408124,44.95,77899.95,0.0,-0.98858,1e-05,1.70543]
[1779354409131,44.95,77905.1,0.0,-0.98852,1e-05,1.71336]
[1779354410138,44.95,77907.91,0.0,-0.98848,1e-05,1.7177]
[1779354413158,44.95,77914.52,0.0,-0.98841,1e-05,1.72794]
[1779354418194,44.95,77913.1,0.0,-0.98842,1e-05,1.72574]
[1779354422222,44.95,77918.34,0.0,-0.98836,1e-05,1.73388]
[1779354425243,44.95,77926.36,0.0,-0.98827,1e-05,1.74641]
[1779354429274,44.95,77926.2,0.0,-0.98827,1e-05,1.74616]
[1779354434306,44.95,77925.02,0.0,-0.98828,1e-05,1.74431]
[1779354439342,44.95,77924.18,0.0,-0.98829,1e-05,1.743]
[1779354442365,44.95,77918.3,0.0,-0.98836,1e-05,1.73382]
[1779354443370,44.95,77910.28,0.0,-0.98846,1e-05,1.72137]
[1779354444381,44.95,77903.64,0.0,-0.98853,1e-05,1.71111]
[1779354445383,44.95,77903.04,0.0,-0.98854,1e-05,1.71018]
[1779354446391,44.95,77903.35,0.0,-0.98854,1e-05,1.71066]
[1779354451426,44.95,77900.04,0.0,-0.98859,1e-05,1.70367]
[1779354455457,44.95,77894.03,0.0,-0.98866,1e-05,1.69446]
[1779354456462,44.95,77892.62,0.0,-0.98867,1e-05,1.69231]
[1779354461496,44.95,77894.71,0.0,-0.98865,1e-05,1.6955]
[1779354466531,44.95,77894.65,0.0,-0.98865,1e-05,1.69541]
[1779354471566,44.95,77898.07,0.0,-0.98861,1e-05,1.70065]
[1779354476600,44.95,77896.38,0.0,-0.98863,1e-05,1.69806]
[1779354479231,44.95,77865.81,0.0,-0.98898,1e-05,1.65174]
[1779354479622,44.95,77865.81,0.0,-0.98898,1e-05,1.65174]
[1779354480629,44.95,77863.89,0.0,-0.989,1e-05,1.64887]
[1779354485663,44.95,77865.59,0.0,-0.98898,1e-05,1.65141]
[1779354490700,44.95,77871.07,0.0,-0.98892,1e-05,1.65964]
[1779354495736,44.95,77875.36,0.0,-0.98887,1e-05,1.6661]
[1779354500771,44.95,77876.7,0.0,-0.98886,1e-05,1.66812]
[1779354504799,44.95,77871.11,0.0,-0.98892,1e-05,1.6597]
[1779354509833,44.95,77871.77,0.0,-0.98891,1e-05,1.66069]
[1779354514869,44.95,77879.33,0.0,-0.98884,1e-05,1.67023]
[1779354516884,44.95,77882.52,0.0,-0.9888,1e-05,1.67506]
[1779354521918,44.95,77885.93,0.0,-0.98876,1e-05,1.68023]
[1779354526959,44.95,77896.84,0.0,-0.98864,1e-05,1.69687]
[1779354527967,44.95,77895.68,0.0,-0.98865,1e-05,1.6951]
[1779354530987,44.95,77901.3,0.0,-0.98859,1e-05,1.70371]
[1779354531995,44.95,77901.91,0.0,-0.98858,1e-05,1.70465]
[1779354537030,44.95,77900.85,0.0,-0.98859,1e-05,1.70302]
[1779354542065,44.95,77903.26,0.0,-0.98856,1e-05,1.70673]
[1779354547100,44.95,77904.18,0.0,-0.98855,1e-05,1.70814]
[1779354552135,44.95,77905.89,0.0,-0.98853,1e-05,1.71078]
[1779354557171,44.95,77909.24,0.0,-0.98849,1e-05,1.71594]
[1779354562209,44.95,77907.92,0.0,-0.98851,1e-05,1.71391]
[1779354567243,44.95,77908.25,0.0,-0.9885,1e-05,1.71442]
[1779354572278,44.95,77906.28,0.0,-0.98854,1e-05,1.70947]
[1779354577349,44.95,77904.77,0.0,-0.98856,1e-05,1.70715]
[1779354578355,44.95,77886.31,0.0,-0.98877,1e-05,1.67893]
[1779354579361,44.95,77876.46,0.0,-0.98889,1e-05,1.66403]
[1779354580369,44.95,77875.32,0.0,-0.9889,1e-05,1.66231]
[1779354585410,44.95,77875.48,0.0,-0.9889,1e-05,1.66255]
[1779354590445,44.95,77878.27,0.0,-0.98886,1e-05,1.66676]
[1779354595480,44.95,77879.58,0.0,-0.98885,1e-05,1.66874]
[1779354598501,44.95,77882.26,0.0,-0.98882,1e-05,1.67279]
[1779354602528,44.95,77888.84,0.0,-0.98874,1e-05,1.68278]
[1779354604543,44.95,77889.07,0.0,-0.98874,1e-05,1.68313]
[1779354608571,44.95,77883.71,0.0,-0.9888,1e-05,1.67499]
[1779354613605,44.95,77880.33,0.0,-0.98884,1e-05,1.66987]
[1779354618642,44.95,77880.23,0.0,-0.98884,1e-05,1.66972]
[1779354623676,44.95,77877.85,0.0,-0.98887,1e-05,1.66612]
[1779354628711,44.95,77878.12,0.0,-0.98887,1e-05,1.66653]
[1779354633748,44.95,77878.78,0.0,-0.98887,1e-05,1.66566]
[1779354638782,44.95,77878.35,0.0,-0.98888,1e-05,1.66501]
[1779354643818,44.95,77876.07,0.0,-0.9889,1e-05,1.66157]
[1779354648854,44.95,77877.77,0.0,-0.98888,1e-05,1.66414]
[1779354653894,44.95,77880.02,0.0,-0.98886,1e-05,1.66753]
[1779354658925,44.95,77889.5,0.0,-0.98875,1e-05,1.6819]
[1779354660511,44.95,77890.18,0.0,-0.98874,1e-05,1.68293]
[1779354665973,44.95,77885.49,0.0,-0.98879,1e-05,1.67581]
[1779354667987,44.95,77882.54,0.0,-0.98883,1e-05,1.67134]
[1779354673025,44.95,77879.92,0.0,-0.98886,1e-05,1.66738]
[1779354678059,44.95,77879.73,0.0,-0.98886,1e-05,1.66709]
[1779354684108,44.95,77879.61,0.0,-0.98886,1e-05,1.66691]
[1779354690727,44.95,77878.87,0.0,-0.98887,1e-05,1.6658]
[1779354697199,44.95,77878.38,0.0,-0.98889,1e-05,1.66319]
[1779354704248,44.95,77878.17,0.0,-0.98889,1e-05,1.66287]
[1779354709283,44.95,77879.36,0.0,-0.98888,1e-05,1.66467]
[1779354714323,44.95,77878.28,0.0,-0.98889,1e-05,1.66304]
[1779354719355,44.95,77879.38,0.0,-0.98888,1e-05,1.6647]
[1779354722377,44.95,77886.2,0.0,-0.9888,1e-05,1.67501]
[1779354723383,44.95,77888.79,0.0,-0.98877,1e-05,1.67894]
[1779354728417,44.95,77890.2,0.0,-0.98875,1e-05,1.68108]
[1779354733453,44.95,77892.0,0.0,-0.98873,1e-05,1.68382]
[1779354738488,44.95,77894.17,0.0,-0.98871,1e-05,1.68713]
[1779354743522,44.95,77894.89,0.0,-0.9887,1e-05,1.68823]
[1779354748558,44.95,77899.42,0.0,-0.98864,1e-05,1.69515]
[1779354753593,44.95,77899.26,0.0,-0.98867,1e-05,1.69148]
[1779354760643,44.94,77901.49,0.0,-0.98866,1e-05,1.69286]
[1779354766684,44.93,77902.78,0.0,-0.98865,1e-05,1.69382]
[1779354771721,44.92,77904.94,0.0,-0.98864,1e-05,1.69511]
[1779354776755,44.92,77906.04,0.0,-0.98863,1e-05,1.6968]
[1779354781790,44.92,77910.11,0.0,-0.98858,1e-05,1.70305]
[1779354783805,44.92,77912.14,0.0,-0.98856,1e-05,1.70617]
[1779354788840,44.92,77914.47,0.0,-0.98853,1e-05,1.70976]
[1779354793875,44.92,77914.24,0.0,-0.98853,1e-05,1.70941]
[1779354798910,44.92,77914.59,0.0,-0.98853,1e-05,1.70994]
[1779354803945,44.92,77914.04,0.0,-0.98854,1e-05,1.7091]
[1779354808980,44.92,77913.65,0.0,-0.98854,1e-05,1.7085]
[1779354814016,44.92,77913.39,0.0,-0.98856,1e-05,1.70619]
[1779354820060,44.92,77916.13,0.0,-0.98853,1e-05,1.71042]
[1779354823084,44.92,77907.27,0.0,-0.98863,1e-05,1.69629]
[1779354824091,44.92,77907.08,0.0,-0.98864,1e-05,1.69551]
[1779354830132,44.9,77908.43,0.0,-0.98865,1e-05,1.69469]
[1779354835166,44.89,77908.11,0.0,-0.98867,1e-05,1.69182]
[1779354840202,44.88,77904.74,0.0,-0.98872,1e-05,1.68433]
[1779354843223,44.87,77899.7,0.0,-0.98879,1e-05,1.67527]
[1779354848257,44.86,77901.04,0.0,-0.9888,1e-05,1.67506]
[1779354853294,44.85,77903.03,0.0,-0.98879,1e-05,1.67587]
[1779354858329,44.84,77893.65,0.0,-0.98891,1e-05,1.65949]
[1779354861930,44.83,77894.04,0.0,-0.98892,1e-05,1.65842]
[1779354867392,44.82,77896.78,0.0,-0.98891,1e-05,1.66049]
[1779354875450,44.8,77895.5,0.0,-0.98896,1e-05,1.65339]
[1779354880486,44.79,77892.95,0.0,-0.989,1e-05,1.64755]
[1779354885520,44.78,77890.99,0.0,-0.98904,1e-05,1.64264]
[1779354890556,44.77,77888.59,0.0,-0.98908,1e-05,1.63711]
[1779354895591,44.76,77887.99,0.0,-0.9891,1e-05,1.63431]
[1779354900628,44.75,77889.13,0.0,-0.98911,1e-05,1.63412]
[1779354905663,44.74,77888.6,0.0,-0.98913,1e-05,1.63148]
[1779354908684,44.74,77894.03,0.0,-0.98907,1e-05,1.63849]
[1779354911705,44.73,77893.7,0.0,-0.98909,1e-05,1.63685]
[1779354916742,44.72,77888.87,0.0,-0.98915,1e-05,1.62776]
[1779354921777,44.71,77886.59,0.0,-0.98919,1e-05,1.62255]
[1779354926813,44.7,77887.18,0.0,-0.9892,1e-05,1.62162]
[1779354932854,44.69,77885.36,0.0,-0.98925,1e-05,1.61492]
[1779354937889,44.68,77884.08,0.0,-0.98928,1e-05,1.61124]
[1779354943931,44.67,77882.92,0.0,-0.98931,1e-05,1.60706]
[1779354946952,44.66,77887.94,0.0,-0.98926,1e-05,1.61343]
[1779354948966,44.66,77891.43,0.0,-0.98923,1e-05,1.61787]
[1779354954002,44.65,77890.49,0.0,-0.98925,1e-05,1.61464]
[1779354959039,44.64,77889.63,0.0,-0.98928,1e-05,1.61154]
[1779354964072,44.63,77890.05,0.0,-0.98928,1e-05,1.61037]
[1779354969109,44.62,77896.84,0.0,-0.98922,1e-05,1.61864]
[1779354974142,44.61,77896.54,0.0,-0.98924,1e-05,1.61634]
[1779354980188,44.6,77896.16,0.0,-0.98926,1e-05,1.61359]
[1779354985220,44.59,77896.4,0.0,-0.98927,1e-05,1.61214]
[1779354990256,44.58,77895.6,0.0,-0.98929,1e-05,1.60918]
[1779354995291,44.57,77893.13,0.0,-0.98935,1e-05,1.60198]
[1779355000328,44.57,77894.71,0.0,-0.98934,1e-05,1.60264]
[1779355006369,44.55,77899.23,0.0,-0.98931,1e-05,1.60728]
[1779355013008,44.54,77899.5,0.0,-0.98932,1e-05,1.60532]
[1779355018454,44.53,77899.93,0.0,-0.98933,1e-05,1.60428]
[1779355023489,44.53,77900.11,0.0,-0.98934,1e-05,1.60289]
[1779355029530,44.51,77902.39,0.0,-0.98933,1e-05,1.60431]
[1779355035572,44.51,77904.73,0.0,-0.98932,1e-05,1.60583]
[1779355043630,44.49,77907.21,0.0,-0.98931,1e-05,1.60696]
[1779355048665,44.48,77908.67,0.0,-0.98931,1e-05,1.60756]
[1779355053703,44.48,77906.96,0.0,-0.98935,1e-05,1.60165]
[1779355055714,44.47,77905.12,0.0,-0.98937,1e-05,1.59834]
[1779355058738,44.47,77898.55,0.0,-0.98945,1e-05,1.5878]
[1779355060757,44.47,77897.36,0.0,-0.98947,1e-05,1.58551]
[1779355065792,44.46,77893.65,0.0,-0.98952,1e-05,1.57877]
[1779355070827,44.45,77890.46,0.0,-0.98957,1e-05,1.57285]
[1779355076869,44.44,77888.27,0.0,-0.9896,1e-05,1.56817]
[1779355081904,44.44,77887.52,0.0,-0.98962,1e-05,1.56586]
[1779355088953,44.43,77888.28,0.0,-0.98962,1e-05,1.56528]
[1779355093988,44.42,77885.34,0.0,-0.98966,1e-05,1.55984]
[1779355099023,44.42,77884.4,0.0,-0.98968,1e-05,1.55736]
[1779355104060,44.41,77882.11,0.0,-0.98972,1e-05,1.55275]
[1779355106077,44.41,77873.6,0.0,-0.98981,1e-05,1.54007]
[1779355107081,44.41,77867.59,0.0,-0.98988,1e-05,1.53128]
[1779355108088,44.41,77867.15,0.0,-0.98988,1e-05,1.53048]
[1779355113124,44.4,77869.05,0.0,-0.98988,1e-05,1.53055]
[1779355118157,44.4,77868.05,0.0,-0.9899,1e-05,1.52823]
[1779355123194,44.39,77866.59,0.0,-0.98992,1e-05,1.52524]
[1779355128228,44.39,77865.03,0.0,-0.98995,1e-05,1.52212]
[1779355133854,44.38,77866.88,0.0,-0.98993,1e-05,1.52382]
[1779355139304,44.38,77865.09,0.0,-0.98996,1e-05,1.52014]
[1779355144339,44.37,77864.05,0.0,-0.98998,1e-05,1.51774]
[1779355149375,44.37,77862.33,0.0,-0.99,1e-05,1.51438]
[1779355154409,44.36,77862.36,0.0,-0.99001,1e-05,1.51352]
[1779355159445,44.36,77861.25,0.0,-0.99003,1e-05,1.51106]
[1779355164479,44.35,77861.07,0.0,-0.99004,1e-05,1.50992]
[1779355169514,44.35,77861.29,0.0,-0.99004,1e-05,1.50935]
[1779355177572,44.34,77860.57,0.0,-0.99007,1e-05,1.50521]
[1779355184204,44.33,77860.12,0.0,-0.99008,1e-05,1.5034]
[1779355190663,44.33,77859.8,0.0,-0.99009,1e-05,1.50211]
[1779355195698,44.32,77857.76,0.0,-0.99012,1e-05,1.49843]
[1779355200732,44.32,77857.33,0.0,-0.99013,1e-05,1.49704]
[1779355207781,44.31,77857.25,0.0,-0.99014,1e-05,1.49585]
[1779355212817,44.3,77859.45,0.0,-0.99013,1e-05,1.49684]
[1779355216846,44.28,77864.37,0.0,-0.99011,1e-05,1.50032]
[1779355220874,44.25,77871.15,0.0,-0.99008,1e-05,1.50391]
[1779355223893,44.23,77876.75,0.0,-0.99006,1e-05,1.50739]
[1779355225908,44.21,77882.05,0.0,-0.99002,1e-05,1.51184]
[1779355230942,44.19,77887.58,0.0,-0.98999,1e-05,1.51623]
[1779355236984,44.19,77891.84,0.0,-0.98996,1e-05,1.51965]
[1779355241018,44.18,77886.24,0.0,-0.99004,1e-05,1.50991]
[1779355246047,44.17,77887.43,0.0,-0.99004,1e-05,1.50982]
[1779355251084,44.17,77889.82,0.0,-0.99002,1e-05,1.51256]
[1779355256120,44.16,77892.39,0.0,-0.99,1e-05,1.51553]
[1779355261156,44.16,77890.94,0.0,-0.99002,1e-05,1.51275]
[1779355266189,44.16,77894.3,0.0,-0.98998,1e-05,1.51724]
[1779355271226,44.16,77892.35,0.0,-0.99,1e-05,1.51447]
[1779355276259,44.16,77891.87,0.0,-0.99001,1e-05,1.51378]
[1779355281294,44.16,77891.02,0.0,-0.99002,1e-05,1.51257]
[1779355287336,44.16,77890.67,0.0,-0.99002,1e-05,1.51208]
[1779355292371,44.16,77888.96,0.0,-0.99005,1e-05,1.5079]
[1779355297406,44.16,77889.54,0.0,-0.99004,1e-05,1.50872]
[1779355302440,44.16,77889.48,0.0,-0.99005,1e-05,1.50863]
[1779355307475,44.16,77890.59,0.0,-0.99003,1e-05,1.51021]
[1779355313517,44.16,77890.01,0.0,-0.99004,1e-05,1.50939]
[1779355318553,44.16,77889.77,0.0,-0.99004,1e-05,1.50905]
[1779355323588,44.16,77887.58,0.0,-0.99007,1e-05,1.50594]
[1779355333658,44.16,77886.13,0.0,-0.99008,1e-05,1.50389]
[1779355338693,44.16,77882.7,0.0,-0.99012,1e-05,1.49904]
[1779355345328,44.16,77882.43,0.0,-0.99012,1e-05,1.49866]
[1779355351784,44.16,77882.0,0.0,-0.99014,1e-05,1.49631]
[1779355356819,44.16,77884.69,0.0,-0.99011,1e-05,1.5001]
[1779355360846,44.16,77889.96,0.0,-0.99005,1e-05,1.50756]
[1779355362861,44.16,77884.84,0.0,-0.99011,1e-05,1.50032]
[1779355367896,44.16,77883.19,0.0,-0.99012,1e-05,1.49799]
[1779355372930,44.16,77882.31,0.0,-0.99013,1e-05,1.49675]
[1779355377967,44.16,77883.55,0.0,-0.99012,1e-05,1.49849]
[1779355383001,44.16,77881.44,0.0,-0.99014,1e-05,1.49552]
[1779355389049,44.16,77881.45,0.0,-0.99014,1e-05,1.49553]
[1779355394085,44.16,77880.43,0.0,-0.99015,1e-05,1.4941]
[1779355399118,44.16,77879.64,0.0,-0.99016,1e-05,1.49298]
[1779355404153,44.16,77878.86,0.0,-0.99017,1e-05,1.49189]
[1779355409188,44.16,77879.9,0.0,-0.99016,1e-05,1.49335]
[1779355414224,44.16,77878.76,0.0,-0.99018,1e-05,1.49001]
[1779355419259,44.16,77878.22,0.0,-0.99019,1e-05,1.48925]
[1779355421275,44.16,77885.69,0.0,-0.99011,1e-05,1.49977]
[1779355423287,44.16,77887.24,0.0,-0.99009,1e-05,1.50196]
[1779355428321,44.16,77892.73,0.0,-0.99003,1e-05,1.50974]
[1779355433358,44.16,77896.01,0.0,-0.99,1e-05,1.51441]
[1779355439399,44.16,77899.65,0.0,-0.98996,1e-05,1.5196]
[1779355445442,44.16,77895.98,0.0,-0.99,1e-05,1.51436]
[1779355450477,44.16,77892.33,0.0,-0.99004,1e-05,1.50918]
[1779355455512,44.16,77887.52,0.0,-0.99009,1e-05,1.50236]
[1779355460546,44.16,77884.85,0.0,-0.99012,1e-05,1.49859]
[1779355466588,44.16,77883.62,0.0,-0.99013,1e-05,1.49685]
[1779355471624,44.16,77878.07,0.0,-0.9902,1e-05,1.4873]
[1779355476660,44.16,77874.34,0.0,-0.99024,1e-05,1.48208]
[1779355481695,44.16,77874.99,0.0,-0.99023,1e-05,1.48299]
[1779355486730,44.16,77876.0,0.0,-0.99022,1e-05,1.4844]
[1779355491765,44.16,77871.78,0.0,-0.99026,1e-05,1.4785]
[1779355496800,44.16,77869.48,0.0,-0.99029,1e-05,1.47529]
[1779355501838,44.16,77870.61,0.0,-0.99028,1e-05,1.47687]
[1779355506876,44.16,77874.29,0.0,-0.99024,1e-05,1.48201]
[1779355511907,44.16,77875.81,0.0,-0.99022,1e-05,1.48414]
[1779355514928,44.16,77881.65,0.0,-0.99016,1e-05,1.49233]
[1779355517950,44.16,77883.26,0.0,-0.99014,1e-05,1.4946]
[1779355522985,44.16,77881.15,0.0,-0.99017,1e-05,1.49163]
[1779355528023,44.16,77879.19,0.0,-0.99019,1e-05,1.48888]
[1779355530040,44.16,77872.0,0.0,-0.99026,1e-05,1.47881]
[1779355533060,44.16,77866.65,0.0,-0.99033,1e-05,1.46963]
[1779355538094,44.16,77864.94,0.0,-0.99035,1e-05,1.46725]
[1779355543129,44.16,77866.68,0.0,-0.99033,1e-05,1.46967]
[1779355549171,44.16,77868.96,0.0,-0.9903,1e-05,1.47284]
[1779355554209,44.16,77870.42,0.0,-0.99029,1e-05,1.47487]
[1779355559244,44.16,77871.57,0.0,-0.99028,1e-05,1.47648]
[1779355564285,44.16,77872.92,0.0,-0.99026,1e-05,1.47836]
[1779355571333,44.16,77873.98,0.0,-0.99025,1e-05,1.47984]
[1779355576962,44.16,77874.81,0.0,-0.99024,1e-05,1.481]
[1779355582410,44.16,77875.4,0.0,-0.99024,1e-05,1.48183]
[1779355591473,44.16,77875.46,0.0,-0.99025,1e-05,1.48018]
[1779355596507,44.16,77876.57,0.0,-0.99024,1e-05,1.48173]
[1779355601542,44.16,77877.15,0.0,-0.99023,1e-05,1.48255]
[1779355606578,44.16,77877.47,0.0,-0.99023,1e-05,1.48299]
[1779355611621,44.16,77877.97,0.0,-0.99022,1e-05,1.48369]
[1779355616656,44.16,77879.05,0.0,-0.99021,1e-05,1.48521]
[1779355621692,44.16,77878.76,0.0,-0.99021,1e-05,1.4848]
[1779355626727,44.16,77878.94,0.0,-0.99021,1e-05,1.48505]
[1779355631765,44.16,77875.04,0.0,-0.99025,1e-05,1.47959]
[1779355637385,44.16,77871.75,0.0,-0.99029,1e-05,1.475]
[1779355642840,44.16,77872.7,0.0,-0.99028,1e-05,1.47633]
[1779355647875,44.16,77873.7,0.0,-0.99027,1e-05,1.47772]
[1779355652910,44.16,77875.59,0.0,-0.99026,1e-05,1.47863]
[1779355657946,44.16,77876.77,0.0,-0.99025,1e-05,1.48028]
[1779355662980,44.16,77875.52,0.0,-0.99026,1e-05,1.47854]
[1779355668018,44.16,77872.41,0.0,-0.99029,1e-05,1.4742]
[1779355673051,44.16,77874.62,0.0,-0.99027,1e-05,1.47728]
[1779355680100,44.16,77872.22,0.0,-0.99029,1e-05,1.47393]
[1779355687737,44.16,77868.59,0.0,-0.99033,1e-05,1.46888]
[1779355693192,44.16,77868.44,0.0,-0.99033,1e-05,1.46867]
[1779355698234,44.16,77870.9,0.0,-0.99031,1e-05,1.47209]
[1779355703263,44.16,77873.1,0.0,-0.99028,1e-05,1.47516]
[1779355711318,44.16,77874.59,0.0,-0.99028,1e-05,1.47551]
[1779355715345,44.16,77872.33,0.0,-0.9903,1e-05,1.47236]
[1779355718370,44.16,77866.88,0.0,-0.99036,1e-05,1.46478]
[1779355723404,44.16,77865.07,0.0,-0.99038,1e-05,1.46228]
[1779355728442,44.16,77862.46,0.0,-0.9904,1e-05,1.45867]
[1779355733474,44.16,77862.63,0.0,-0.9904,1e-05,1.4589]
[1779355738512,44.16,77864.83,0.0,-0.99038,1e-05,1.46194]
[1779355742540,44.16,77870.18,0.0,-0.99032,1e-05,1.46937]
[1779355747581,44.16,77873.96,0.0,-0.99029,1e-05,1.47463]
[1779355752617,44.16,77871.35,0.0,-0.99031,1e-05,1.47099]
[1779355758232,44.16,77869.86,0.0,-0.99033,1e-05,1.46892]
[1779355762685,44.16,77863.62,0.0,-0.99039,1e-05,1.46027]
[1779355767721,44.16,77860.15,0.0,-0.99043,1e-05,1.45548]
[1779355773762,44.16,77858.35,0.0,-0.99046,1e-05,1.45129]
[1779355783833,44.16,77859.78,0.0,-0.99044,1e-05,1.45325]
[1779355788867,44.16,77857.31,0.0,-0.99047,1e-05,1.44985]
[1779355793904,44.16,77856.05,0.0,-0.99048,1e-05,1.44812]
[1779355798937,44.16,77855.34,0.0,-0.99049,1e-05,1.44715]
[1779355801959,44.16,77850.22,0.0,-0.99054,1e-05,1.44013]
[1779355803972,44.16,77845.77,0.0,-0.99059,1e-05,1.43405]
[1779355809010,44.16,77848.61,0.0,-0.99056,1e-05,1.43793]
[1779355814079,44.16,77850.65,0.0,-0.99054,1e-05,1.44072]
[1779355819113,44.16,77851.26,0.0,-0.99053,1e-05,1.44155]
[1779355824149,44.16,77851.48,0.0,-0.99053,1e-05,1.44185]
[1779355828725,44.16,77863.53,0.0,-0.9904,1e-05,1.45843]
[1779355830191,44.16,77863.45,0.0,-0.99041,1e-05,1.45832]
[1779355835226,44.16,77861.92,0.0,-0.99043,1e-05,1.45449]
[1779355840260,44.16,77863.84,0.0,-0.99041,1e-05,1.45714]
[1779355845298,44.16,77863.9,0.0,-0.99041,1e-05,1.45723]
[1779355850331,44.16,77868.61,0.0,-0.99036,1e-05,1.46375]
[1779355855366,44.16,77870.48,0.0,-0.99034,1e-05,1.46634]
[1779355860403,44.16,77872.36,0.0,-0.99032,1e-05,1.46895]
[1779355863424,44.16,77866.54,0.0,-0.99038,1e-05,1.46088]
[1779355867459,44.16,77873.81,0.0,-0.99031,1e-05,1.47097]
[1779355868466,44.16,77876.96,0.0,-0.99028,1e-05,1.47536]
[1779355872499,44.16,77874.32,0.0,-0.9903,1e-05,1.47168]
[1779355877529,44.16,77872.69,0.0,-0.99032,1e-05,1.46941]
[1779355884579,44.16,77871.18,0.0,-0.99034,1e-05,1.46731]
[1779355886593,44.16,77864.35,0.0,-0.99041,1e-05,1.45785]
[1779355891627,44.16,77865.31,0.0,-0.99041,1e-05,1.45746]
[1779355894650,44.16,77857.14,0.0,-0.99049,1e-05,1.44621]
[1779355895665,44.16,77849.69,0.0,-0.99057,1e-05,1.43601]
[1779355896669,44.16,77850.14,0.0,-0.99056,1e-05,1.43662]
[1779355897673,44.16,77837.9,0.0,-0.99069,1e-05,1.41998]
[1779355898681,44.16,77836.24,0.0,-0.9907,1e-05,1.41774]
[1779355900695,44.16,77830.72,0.0,-0.99076,1e-05,1.4103]
[1779355901702,44.16,77818.17,0.0,-0.99088,1e-05,1.39349]
[1779355902709,44.16,77810.92,0.0,-0.99095,1e-05,1.38386]
[1779355903717,44.16,77810.21,0.0,-0.99096,1e-05,1.38292]
[1779355908751,44.16,77804.84,0.0,-0.99101,1e-05,1.37583]
[1779355910765,44.16,77797.86,0.0,-0.99108,1e-05,1.36665]
[1779355912778,44.16,77796.99,0.0,-0.99109,1e-05,1.36551]
[1779355918822,44.16,77795.84,0.0,-0.9911,1e-05,1.364]
[1779355923857,44.16,77794.42,0.0,-0.99111,1e-05,1.36214]
[1779355928896,44.16,77792.41,0.0,-0.99113,1e-05,1.35951]
[1779355933931,44.16,77790.68,0.0,-0.99115,1e-05,1.35726]
[1779355936952,44.16,77783.77,0.0,-0.99121,1e-05,1.34827]
[1779355938967,44.16,77781.87,0.0,-0.99123,1e-05,1.34581]
[1779355941987,44.16,77769.99,0.0,-0.99134,1e-05,1.33049]
[1779355942995,44.16,77758.86,0.0,-0.99145,1e-05,1.31627]
[1779355944002,44.16,77759.34,0.0,-0.99144,1e-05,1.31688]
[1779355946015,44.16,77752.63,0.0,-0.99151,1e-05,1.30837]
[1779355947024,44.16,77750.13,0.0,-0.99153,1e-05,1.30521]
[1779355949037,44.16,77746.88,0.0,-0.99156,1e-05,1.30111]
[1779355951052,44.16,77752.55,0.0,-0.99152,1e-05,1.30668]
[1779355957093,44.16,77750.22,0.0,-0.99154,1e-05,1.30373]
[1779355959667,44.16,77756.68,0.0,-0.99148,1e-05,1.31191]
[1779355961121,44.16,77757.4,0.0,-0.99147,1e-05,1.31282]
[1779355966155,44.16,77759.19,0.0,-0.99146,1e-05,1.3151]
[1779355971191,44.16,77758.04,0.0,-0.99147,1e-05,1.31364]
[1779355976226,44.16,77756.43,0.0,-0.99148,1e-05,1.31159]
[1779355981262,44.16,77754.84,0.0,-0.9915,1e-05,1.30958]
[1779355985291,44.16,77748.68,0.0,-0.99155,1e-05,1.30179]
[1779355986298,44.16,77747.65,0.0,-0.99156,1e-05,1.30049]
[1779355991333,44.16,77747.23,0.0,-0.99157,1e-05,1.29996]
[1779355993346,44.16,77739.22,0.0,-0.99164,1e-05,1.28991]
[1779355994354,44.16,77736.16,0.0,-0.99167,1e-05,1.28609]
[1779355997377,44.16,77733.02,0.0,-0.9917,1e-05,1.28217]
[1779355999954,44.16,77726.76,0.0,-0.99175,1e-05,1.2744]
[1779356005434,44.16,77728.74,0.0,-0.99173,1e-05,1.27685]
[1779356007447,44.16,77734.43,0.0,-0.99168,1e-05,1.28393]
[1779356012483,44.16,77739.29,0.0,-0.99165,1e-05,1.28842]
[1779356016512,44.16,77734.71,0.0,-0.99169,1e-05,1.28271]
[1779356021546,44.16,77734.58,0.0,-0.99169,1e-05,1.28255]
[1779356026580,44.16,77736.23,0.0,-0.99168,1e-05,1.2846]
[1779356031616,44.16,77737.51,0.0,-0.99166,1e-05,1.2862]
[1779356037658,44.16,77738.95,0.0,-0.99165,1e-05,1.288]
[1779356039675,44.16,77733.36,0.0,-0.9917,1e-05,1.28103]
[1779356044707,44.16,77737.8,0.0,-0.99166,1e-05,1.28656]
[1779356049742,44.16,77739.68,0.0,-0.99164,1e-05,1.28891]
[1779356055786,44.16,77740.13,0.0,-0.99164,1e-05,1.28947]
[1779356060820,44.16,77743.64,0.0,-0.99161,1e-05,1.29387]
[1779356063842,44.16,77737.86,0.0,-0.99166,1e-05,1.28664]
[1779356065855,44.16,77736.86,0.0,-0.99167,1e-05,1.28539]
[1779356070889,44.16,77737.94,0.0,-0.99166,1e-05,1.28674]
[1779356075924,44.16,77741.59,0.0,-0.99164,1e-05,1.28973]
[1779356081967,44.16,77742.36,0.0,-0.99163,1e-05,1.29069]
[1779356087002,44.16,77745.68,0.0,-0.9916,1e-05,1.29485]
[1779356092039,44.16,77745.46,0.0,-0.9916,1e-05,1.29458]
[1779356097073,44.16,77746.41,0.0,-0.99159,1e-05,1.29577]
[1779356102108,44.16,77745.66,0.0,-0.9916,1e-05,1.29483]
[1779356103115,44.16,77740.18,0.0,-0.99165,1e-05,1.28796]
[1779356104123,44.16,77738.56,0.0,-0.99166,1e-05,1.28594]
[1779356108153,44.16,77743.56,0.0,-0.99162,1e-05,1.29219]
[1779356113191,44.16,77743.21,0.0,-0.99162,1e-05,1.29175]
[1779356118225,44.16,77745.68,0.0,-0.9916,1e-05,1.29485]
[1779356123260,44.16,77745.22,0.0,-0.9916,1e-05,1.29428]
[1779356128295,44.16,77745.5,0.0,-0.9916,1e-05,1.29463]
[1779356133330,44.16,77747.73,0.0,-0.99159,1e-05,1.29585]
[1779356138366,44.16,77750.37,0.0,-0.99157,1e-05,1.29917]
[1779356141386,44.16,77753.22,0.0,-0.99154,1e-05,1.30276]
[1779356146424,44.16,77755.07,0.0,-0.99152,1e-05,1.3051]
[1779356148437,44.16,77758.87,0.0,-0.99149,1e-05,1.30991]
[1779356153472,44.16,77751.7,0.0,-0.99155,1e-05,1.30084]
[1779356156494,44.16,77748.88,0.0,-0.99158,1e-05,1.29729]
[1779356161528,44.16,77749.09,0.0,-0.99158,1e-05,1.29756]
[1779356165559,44.16,77741.86,0.0,-0.99164,1e-05,1.28849]
[1779356167572,44.16,77740.85,0.0,-0.99165,1e-05,1.28723]
[1779356172607,44.16,77736.11,0.0,-0.9917,1e-05,1.28131]
[1779356177644,44.16,77729.04,0.0,-0.99176,1e-05,1.27254]
[1779356182679,44.16,77727.99,0.0,-0.99177,1e-05,1.27124]
[1779356187714,44.16,77725.19,0.0,-0.9918,1e-05,1.26778]
[1779356192749,44.16,77727.93,0.0,-0.99178,1e-05,1.2696]
[1779356198791,44.16,77727.27,0.0,-0.99179,1e-05,1.26879]
[1779356203827,44.16,77726.39,0.0,-0.99179,1e-05,1.2677]
[1779356208862,44.16,77722.55,0.0,-0.99183,1e-05,1.26297]
[1779356213899,44.16,77724.2,0.0,-0.99181,1e-05,1.265]
[1779356218939,44.16,77724.02,0.0,-0.99182,1e-05,1.26478]
[1779356223970,44.16,77722.3,0.0,-0.99183,1e-05,1.26266]
[1779356229003,44.16,77722.52,0.0,-0.99183,1e-05,1.26293]
[1779356234045,44.16,77721.26,0.0,-0.99184,1e-05,1.26138]
[1779356239080,44.16,77725.81,0.0,-0.9918,1e-05,1.26699]
[1779356244116,44.16,77728.72,0.0,-0.99177,1e-05,1.27058]
[1779356249151,44.16,77728.17,0.0,-0.99178,1e-05,1.2699]
[1779356254187,44.16,77725.91,0.0,-0.99181,1e-05,1.26555]
[1779356259224,44.16,77722.07,0.0,-0.99184,1e-05,1.26083]
[1779356264256,44.16,77719.71,0.0,-0.99186,1e-05,1.25793]
[1779356269293,44.16,77718.07,0.0,-0.99188,1e-05,1.25592]
[1779356274328,44.16,77717.54,0.0,-0.99188,1e-05,1.25527]
[1779356278356,44.16,77712.17,0.0,-0.99193,1e-05,1.24871]
[1779356283393,44.16,77708.09,0.0,-0.99197,1e-05,1.24374]
[1779356287422,44.16,77704.88,0.0,-0.992,1e-05,1.23985]
[1779356293466,44.16,77706.66,0.0,-0.99198,1e-05,1.242]
[1779356297493,44.16,77703.52,0.0,-0.99201,1e-05,1.2382]
[1779356302529,44.16,77700.23,0.0,-0.99204,1e-05,1.23422]
[1779356307564,44.16,77703.33,0.0,-0.99201,1e-05,1.23797]
[1779356312599,44.16,77704.2,0.0,-0.99201,1e-05,1.23749]
[1779356317635,44.16,77709.06,0.0,-0.99197,1e-05,1.24338]
[1779356324683,44.16,77709.64,0.0,-0.99196,1e-05,1.24409]
[1779356329718,44.16,77707.88,0.0,-0.99198,1e-05,1.24195]
[1779356334754,44.16,77708.14,0.0,-0.99198,1e-05,1.24227]
[1779356339789,44.16,77707.06,0.0,-0.99199,1e-05,1.24096]
[1779356344825,44.16,77704.27,0.0,-0.99201,1e-05,1.23757]
[1779356349859,44.16,77697.38,0.0,-0.99207,1e-05,1.22926]
[1779356352432,44.16,77679.93,0.0,-0.99222,1e-05,1.20839]
[1779356353888,44.16,77677.99,0.0,-0.99224,1e-05,1.20609]
[1779356358953,44.16,77672.11,0.0,-0.99229,1e-05,1.19914]
[1779356359936,44.16,77663.26,0.0,-0.99236,1e-05,1.18874]
[1779356360943,44.16,77647.5,0.0,-0.99249,1e-05,1.1704]
[1779356362502,44.16,77646.11,0.0,-0.99251,1e-05,1.16879]
[1779356367993,44.16,77643.12,0.0,-0.99253,1e-05,1.16534]
[1779356370018,44.16,77637.99,0.0,-0.99257,1e-05,1.15944]
[1779356375047,44.16,77636.25,0.0,-0.9926,1e-05,1.15599]
[1779356380083,44.16,77636.68,0.0,-0.99259,1e-05,1.15648]
[1779356385117,44.16,77635.51,0.0,-0.9926,1e-05,1.15514]
[1779356390152,44.16,77633.88,0.0,-0.99262,1e-05,1.15328]
[1779356395187,44.16,77634.08,0.0,-0.99261,1e-05,1.1535]
[1779356398208,44.16,77622.87,0.0,-0.99271,1e-05,1.14075]
[1779356399214,44.16,77617.63,0.0,-0.99275,1e-05,1.13483]
[1779356400222,44.16,77617.94,0.0,-0.99275,1e-05,1.13518]
[1779356402239,44.16,77623.09,0.0,-0.9927,1e-05,1.141]
[1779356403248,44.16,77629.57,0.0,-0.99265,1e-05,1.14836]
[1779356404251,44.16,77629.56,0.0,-0.99265,1e-05,1.14835]
[1779356407272,44.16,77636.12,0.0,-0.9926,1e-05,1.15584]
[1779356408280,44.16,77637.44,0.0,-0.99259,1e-05,1.15735]
[1779356413314,44.16,77632.6,0.0,-0.99263,1e-05,1.15181]
[1779356414322,44.16,77631.54,0.0,-0.99264,1e-05,1.1506]
[1779356419371,44.16,77635.6,0.0,-0.9926,1e-05,1.15524]
[1779356424391,44.16,77632.11,0.0,-0.99263,1e-05,1.15125]
[1779356426405,44.16,77630.61,0.0,-0.99264,1e-05,1.14954]
[1779356430433,44.16,77635.7,0.0,-0.9926,1e-05,1.15536]
[1779356432447,44.16,77640.43,0.0,-0.99257,1e-05,1.15932]
[1779356434471,44.16,77641.5,0.0,-0.99256,1e-05,1.16055]
[1779356439507,44.16,77642.94,0.0,-0.99255,1e-05,1.1622]
[1779356441526,44.16,77648.78,0.0,-0.9925,1e-05,1.16893]
[1779356442527,44.16,77641.55,0.0,-0.99256,1e-05,1.1606]
[1779356443537,44.16,77637.06,0.0,-0.9926,1e-05,1.15545]
[1779356444544,44.16,77638.02,0.0,-0.99259,1e-05,1.15655]
[1779356449576,44.16,77639.52,0.0,-0.99258,1e-05,1.15827]
[1779356454611,44.16,77634.24,0.0,-0.99262,1e-05,1.15223]
[1779356459650,44.16,77634.08,0.0,-0.99262,1e-05,1.15205]
[1779356464685,44.16,77638.96,0.0,-0.99258,1e-05,1.15763]
[1779356466700,44.16,77638.53,0.0,-0.99259,1e-05,1.15714]
[1779356471733,44.16,77635.28,0.0,-0.99261,1e-05,1.15342]
[1779356474754,44.16,77627.87,0.0,-0.99267,1e-05,1.14498]
[1779356475761,44.16,77624.82,0.0,-0.9927,1e-05,1.14151]
[1779356477775,44.16,77623.02,0.0,-0.99271,1e-05,1.13948]
[1779356481804,44.16,77632.1,0.0,-0.99264,1e-05,1.14979]
[1779356483448,44.16,77637.61,0.0,-0.99259,1e-05,1.15608]
[1779356484825,44.16,77638.3,0.0,-0.99259,1e-05,1.15687]
[1779356485833,44.16,77632.66,0.0,-0.99264,1e-05,1.15043]
[1779356486839,44.16,77632.98,0.0,-0.99263,1e-05,1.15079]
[1779356491874,44.16,77631.77,0.0,-0.99265,1e-05,1.14796]
[1779356496910,44.16,77633.4,0.0,-0.99264,1e-05,1.14982]
[1779356500938,44.16,77640.35,0.0,-0.99258,1e-05,1.15776]
[1779356503589,44.16,77644.03,0.0,-0.99255,1e-05,1.16199]
[1779356508996,44.16,77649.02,0.0,-0.99251,1e-05,1.16774]
[1779356513659,44.16,77639.61,0.0,-0.99259,1e-05,1.15691]
[1779356519071,44.16,77636.08,0.0,-0.99262,1e-05,1.15288]
[1779356524106,44.16,77638.78,0.0,-0.99259,1e-05,1.15596]
[1779356529146,44.16,77644.53,0.0,-0.99255,1e-05,1.16256]
[1779356532165,44.16,77648.69,0.0,-0.99251,1e-05,1.16736]
[1779356534181,44.16,77647.91,0.0,-0.99252,1e-05,1.16646]
[1779356539215,44.16,77649.71,0.0,-0.9925,1e-05,1.16854]
[1779356544251,44.16,77651.28,0.0,-0.99249,1e-05,1.17035]
[1779356549285,44.16,77653.96,0.0,-0.99247,1e-05,1.17345]
[1779356554321,44.16,77655.45,0.0,-0.99247,1e-05,1.17371]
[1779356559360,44.16,77655.21,0.0,-0.99247,1e-05,1.17343]
[1779356561376,44.16,77649.29,0.0,-0.99252,1e-05,1.16658]
[1779356566406,44.16,77647.17,0.0,-0.99253,1e-05,1.16414]
[1779356571442,44.16,77646.41,0.0,-0.99254,1e-05,1.16326]
[1779356576477,44.16,77647.11,0.0,-0.99253,1e-05,1.16407]
[1779356581519,44.16,77652.22,0.0,-0.99249,1e-05,1.16997]
[1779356586554,44.16,77656.64,0.0,-0.99246,1e-05,1.17509]
[1779356588570,44.16,77651.39,0.0,-0.9925,1e-05,1.16901]
[1779356593604,44.16,77653.17,0.0,-0.99248,1e-05,1.17106]
[1779356598639,44.16,77653.36,0.0,-0.99248,1e-05,1.17128]
[1779356603678,44.16,77653.29,0.0,-0.99248,1e-05,1.1712]
[1779356608709,44.16,77653.04,0.0,-0.99249,1e-05,1.17091]
[1779356613745,44.16,77652.97,0.0,-0.9925,1e-05,1.16936]
[1779356618780,44.16,77646.2,0.0,-0.99255,1e-05,1.16155]
[1779356623816,44.16,77647.6,0.0,-0.99254,1e-05,1.16316]
[1779356629856,44.16,77648.1,0.0,-0.99254,1e-05,1.16374]
[1779356634891,44.16,77648.95,0.0,-0.99253,1e-05,1.16472]
[1779356639929,44.16,77656.07,0.0,-0.99247,1e-05,1.17295]
[1779356642952,44.16,77648.69,0.0,-0.99253,1e-05,1.16442]
[1779356644577,44.16,77638.06,0.0,-0.99262,1e-05,1.15222]
[1779356644964,44.16,77638.06,0.0,-0.99262,1e-05,1.15222]
[1779356650003,44.16,77632.24,0.0,-0.99267,1e-05,1.14559]
[1779356651007,44.16,77626.32,0.0,-0.99271,1e-05,1.13888]
[1779356652018,44.16,77622.89,0.0,-0.99274,1e-05,1.135]
[1779356657049,44.16,77624.0,0.0,-0.99273,1e-05,1.13625]
[1779356662085,44.16,77623.26,0.0,-0.99274,1e-05,1.13542]
[1779356667120,44.16,77624.44,0.0,-0.99273,1e-05,1.13675]
[1779356672155,44.16,77626.0,0.0,-0.99273,1e-05,1.13707]
[1779356678198,44.16,77628.76,0.0,-0.9927,1e-05,1.14019]
[1779356681218,44.16,77634.06,0.0,-0.99266,1e-05,1.14621]
[1779356683233,44.16,77638.86,0.0,-0.99262,1e-05,1.15168]
[1779356687261,44.16,77644.33,0.0,-0.99258,1e-05,1.15794]
[1779356692295,44.16,77643.19,0.0,-0.99259,1e-05,1.15663]
[1779356697330,44.16,77638.19,0.0,-0.99263,1e-05,1.15091]
[1779356699345,44.16,77633.06,0.0,-0.99267,1e-05,1.14507]
[1779356704384,44.16,77632.91,0.0,-0.99267,1e-05,1.1449]
[1779356710428,44.16,77636.01,0.0,-0.99264,1e-05,1.14843]
[1779356715461,44.16,77636.9,0.0,-0.99264,1e-05,1.14944]
[1779356720498,44.16,77635.47,0.0,-0.99265,1e-05,1.14781]
[1779356725532,44.16,77635.91,0.0,-0.99265,1e-05,1.14831]
[1779356735208,44.16,77633.42,0.0,-0.99267,1e-05,1.14403]
[1779356742651,44.16,77632.82,0.0,-0.99268,1e-05,1.14335]
[1779356748693,44.16,77632.5,0.0,-0.99268,1e-05,1.14298]
[1779356753729,44.16,77632.25,0.0,-0.99268,1e-05,1.1427]
[1779356758766,44.16,77632.99,0.0,-0.99268,1e-05,1.14354]
[1779356763803,44.16,77633.16,0.0,-0.99268,1e-05,1.14373]
[1779356768836,44.16,77632.74,0.0,-0.99268,1e-05,1.14326]
[1779356773871,44.16,77628.32,0.0,-0.99272,1e-05,1.13825]
[1779356778907,44.16,77631.32,0.0,-0.99269,1e-05,1.14165]
[1779356779912,44.16,77638.55,0.0,-0.99263,1e-05,1.14987]
[1779356780919,44.16,77640.76,0.0,-0.99261,1e-05,1.15239]
[1779356785954,44.16,77639.88,0.0,-0.99262,1e-05,1.15139]
[1779356790989,44.16,77638.59,0.0,-0.99263,1e-05,1.14991]
[1779356793004,44.16,77635.83,0.0,-0.99266,1e-05,1.14532]
[1779356798039,44.16,77635.07,0.0,-0.99267,1e-05,1.14445]
[1779356800054,44.16,77640.6,0.0,-0.99262,1e-05,1.15075]
[1779356801060,44.16,77640.3,0.0,-0.99263,1e-05,1.15041]
[1779356806096,44.16,77637.69,0.0,-0.99265,1e-05,1.14743]
[1779356808109,44.16,77634.98,0.0,-0.99267,1e-05,1.14435]
[1779356813144,44.16,77636.6,0.0,-0.99266,1e-05,1.14619]
[1779356818179,44.16,77635.44,0.0,-0.99267,1e-05,1.14487]
[1779356823222,44.16,77636.53,0.0,-0.99266,1e-05,1.14611]
[1779356828248,44.16,77637.6,0.0,-0.99265,1e-05,1.14733]
[1779356833284,44.16,77637.56,0.0,-0.99265,1e-05,1.14728]
[1779356838319,44.16,77638.92,0.0,-0.99264,1e-05,1.14883]
[1779356843354,44.16,77641.3,0.0,-0.99262,1e-05,1.15155]
[1779356847382,44.16,77647.23,0.0,-0.99257,1e-05,1.15834]
[1779356851410,44.16,77650.72,0.0,-0.99255,1e-05,1.16088]
[1779356856444,44.16,77652.26,0.0,-0.99254,1e-05,1.16266]
[1779356859466,44.16,77645.19,0.0,-0.9926,1e-05,1.15454]
[1779356864502,44.16,77645.35,0.0,-0.99259,1e-05,1.15472]
[1779356869536,44.16,77649.63,0.0,-0.99256,1e-05,1.15963]
[1779356871549,44.16,77650.57,0.0,-0.99255,1e-05,1.16071]
[1779356876585,44.16,77650.6,0.0,-0.99255,1e-05,1.16075]
[1779356881620,44.16,77652.43,0.0,-0.99254,1e-05,1.16285]
[1779356886656,44.16,77647.84,0.0,-0.99257,1e-05,1.15758]
[1779356891689,44.16,77648.13,0.0,-0.99257,1e-05,1.15791]
[1779356896725,44.16,77647.74,0.0,-0.99258,1e-05,1.15746]
[1779356901761,44.16,77648.21,0.0,-0.99257,1e-05,1.158]
[1779356906794,44.16,77646.11,0.0,-0.99259,1e-05,1.15559]
[1779356911830,44.16,77649.69,0.0,-0.99257,1e-05,1.15824]
[1779356915857,44.16,77651.28,0.0,-0.99256,1e-05,1.16006]
[1779356920892,44.16,77649.4,0.0,-0.99257,1e-05,1.1579]
[1779356925928,44.16,77651.11,0.0,-0.99256,1e-05,1.15987]
[1779356930964,44.16,77648.27,0.0,-0.99258,1e-05,1.15661]
[1779356937009,44.16,77649.13,0.0,-0.99257,1e-05,1.15759]
[1779356942044,44.16,77651.21,0.0,-0.99256,1e-05,1.15998]
[1779356947080,44.16,77652.65,0.0,-0.99254,1e-05,1.16164]
[1779356952117,44.16,77654.13,0.0,-0.99253,1e-05,1.16334]
[1779356957151,44.16,77655.76,0.0,-0.99252,1e-05,1.16522]
[1779356962186,44.16,77654.02,0.0,-0.99253,1e-05,1.16321]
[1779356967222,44.16,77653.58,0.0,-0.99254,1e-05,1.16271]
[1779356972257,44.16,77652.64,0.0,-0.99255,1e-05,1.16016]
[1779356982327,44.16,77651.43,0.0,-0.99256,1e-05,1.15877]
[1779356987361,44.16,77651.25,0.0,-0.99256,1e-05,1.15856]
[1779356992396,44.16,77648.61,0.0,-0.99259,1e-05,1.15553]
[1779356998438,44.16,77647.74,0.0,-0.99259,1e-05,1.15454]
[1779357003473,44.16,77647.79,0.0,-0.99259,1e-05,1.15459]
[1779357008509,44.16,77646.36,0.0,-0.9926,1e-05,1.15296]
[1779357014555,44.16,77647.87,0.0,-0.99259,1e-05,1.15468]
[1779357020595,44.16,77648.1,0.0,-0.99259,1e-05,1.15495]
[1779357024623,44.16,77642.04,0.0,-0.99264,1e-05,1.14802]
[1779357027646,44.16,77640.52,0.0,-0.99265,1e-05,1.14629]
[1779357028650,44.16,77635.45,0.0,-0.99269,1e-05,1.14053]
[1779357029658,44.16,77634.68,0.0,-0.9927,1e-05,1.13966]
[1779357034693,44.16,77633.31,0.0,-0.99272,1e-05,1.13666]
[1779357039728,44.16,77633.74,0.0,-0.99272,1e-05,1.13715]
[1779357044764,44.16,77634.59,0.0,-0.99271,1e-05,1.13811]
[1779357049799,44.16,77634.33,0.0,-0.99271,1e-05,1.13781]
[1779357054837,44.16,77634.54,0.0,-0.99271,1e-05,1.13805]
[1779357058862,44.16,77627.24,0.0,-0.99277,1e-05,1.12981]
[1779357061883,44.16,77625.38,0.0,-0.99278,1e-05,1.12772]
[1779357066918,44.16,77627.88,0.0,-0.99276,1e-05,1.13053]
[1779357071954,44.16,77630.82,0.0,-0.99274,1e-05,1.13385]
[1779357076990,44.16,77627.05,0.0,-0.99277,1e-05,1.1296]
[1779357084041,44.16,77626.12,0.0,-0.99278,1e-05,1.12855]
[1779357089077,44.16,77622.87,0.0,-0.9928,1e-05,1.12491]
[1779357095119,44.16,77624.73,0.0,-0.9928,1e-05,1.12556]
[1779357100154,44.16,77626.17,0.0,-0.99279,1e-05,1.12717]
[1779357105189,44.16,77628.28,0.0,-0.99277,1e-05,1.12954]
[1779357110224,44.16,77628.96,0.0,-0.99276,1e-05,1.13031]
[1779357115258,44.16,77628.63,0.0,-0.99277,1e-05,1.12994]
[1779357120294,44.16,77629.43,0.0,-0.99276,1e-05,1.13084]
[1779357125337,44.16,77625.04,0.0,-0.9928,1e-05,1.1259]
[1779357129380,44.16,77617.82,0.0,-0.99285,1e-05,1.11783]
[1779357130386,44.16,77615.79,0.0,-0.99287,1e-05,1.11556]
[1779357135421,44.16,77619.63,0.0,-0.99284,1e-05,1.11985]
[1779357140455,44.16,77620.85,0.0,-0.99283,1e-05,1.12121]
[1779357145491,44.16,77617.91,0.0,-0.99285,1e-05,1.11793]
[1779357150525,44.16,77618.27,0.0,-0.99285,1e-05,1.11833]
[1779357153548,44.16,77624.52,0.0,-0.99281,1e-05,1.12388]
[1779357154554,44.16,77628.93,0.0,-0.99277,1e-05,1.12884]
[1779357159589,44.16,77626.77,0.0,-0.99279,1e-05,1.12641]
[1779357164625,44.16,77626.05,0.0,-0.9928,1e-05,1.1256]
[1779357169660,44.16,77625.04,0.0,-0.99281,1e-05,1.12447]
[1779357174695,44.16,77624.75,0.0,-0.99281,1e-05,1.12414]
[1779357179730,44.16,77625.09,0.0,-0.9928,1e-05,1.12452]
[1779357184765,44.16,77622.68,0.0,-0.99282,1e-05,1.12182]
[1779357189800,44.16,77622.97,0.0,-0.99282,1e-05,1.12215]
[1779357195842,44.16,77621.71,0.0,-0.99283,1e-05,1.12074]
[1779357201885,44.16,77622.63,0.0,-0.99282,1e-05,1.12177]
[1779357206919,44.16,77621.52,0.0,-0.99283,1e-05,1.12053]
[1779357211954,44.16,77618.69,0.0,-0.99286,1e-05,1.11594]
[1779357215982,44.16,77612.87,0.0,-0.99291,1e-05,1.10947]
[1779357217997,44.16,77612.36,0.0,-0.99292,1e-05,1.1089]
[1779357223031,44.16,77617.8,0.0,-0.99287,1e-05,1.11495]
[1779357228067,44.16,77614.4,0.0,-0.9929,1e-05,1.11117]
[1779357233100,44.16,77614.14,0.0,-0.9929,1e-05,1.11088]
[1779357238136,44.16,77613.06,0.0,-0.99291,1e-05,1.10968]
[1779357243171,44.16,77609.21,0.0,-0.99294,1e-05,1.10542]
[1779357246191,44.16,77604.51,0.0,-0.99298,1e-05,1.10023]
[1779357251226,44.16,77602.07,0.0,-0.993,1e-05,1.09755]
[1779357256262,44.16,77598.2,0.0,-0.99303,1e-05,1.0933]
[1779357261297,44.16,77597.09,0.0,-0.99304,1e-05,1.09209]
[1779357266333,44.16,77600.6,0.0,-0.99301,1e-05,1.09593]
[1779357271368,44.16,77599.85,0.0,-0.99302,1e-05,1.0937]
[1779357276403,44.16,77597.27,0.0,-0.99304,1e-05,1.09088]
[1779357279424,44.16,77592.27,0.0,-0.99308,1e-05,1.08542]
[1779357284458,44.16,77593.05,0.0,-0.99308,1e-05,1.08627]
[1779357289494,44.16,77593.12,0.0,-0.99307,1e-05,1.08635]
[1779357294529,44.16,77591.55,0.0,-0.99309,1e-05,1.08464]
[1779357299564,44.16,77590.98,0.0,-0.99309,1e-05,1.08402]
[1779357304600,44.16,77593.21,0.0,-0.99307,1e-05,1.08644]
[1779357309241,44.16,77586.18,0.0,-0.99313,1e-05,1.0788]
[1779357312655,44.16,77585.14,0.0,-0.99314,1e-05,1.07768]
[1779357317692,44.16,77588.05,0.0,-0.99311,1e-05,1.08083]
[1779357321720,44.16,77595.26,0.0,-0.99306,1e-05,1.08868]
[1779357325748,44.16,77597.69,0.0,-0.99304,1e-05,1.09134]
[1779357330783,44.16,77596.72,0.0,-0.99305,1e-05,1.09028]
[1779357335818,44.16,77598.0,0.0,-0.99305,1e-05,1.09027]
[1779357340852,44.16,77602.59,0.0,-0.99301,1e-05,1.0953]
[1779357345889,44.16,77606.27,0.0,-0.99298,1e-05,1.09934]
[1779357350926,44.16,77608.26,0.0,-0.99297,1e-05,1.10153]
[1779357355963,44.16,77612.93,0.0,-0.99293,1e-05,1.10669]
[1779357360995,44.16,77617.96,0.0,-0.99289,1e-05,1.11227]
[1779357366033,44.16,77619.32,0.0,-0.99288,1e-05,1.11378]
[1779357371068,44.16,77622.83,0.0,-0.99285,1e-05,1.11769]
[1779357373087,44.16,77627.13,0.0,-0.99282,1e-05,1.1225]
[1779357378122,44.16,77627.26,0.0,-0.99281,1e-05,1.12265]
[1779357383157,44.16,77633.81,0.0,-0.99276,1e-05,1.13]
[1779357388195,44.16,77633.66,0.0,-0.99276,1e-05,1.12983]
[1779357393226,44.16,77635.57,0.0,-0.99276,1e-05,1.13054]
[1779357400276,44.16,77632.25,0.0,-0.99278,1e-05,1.12681]
[1779357404303,44.16,77626.11,0.0,-0.99283,1e-05,1.11993]
[1779357409339,44.16,77627.84,0.0,-0.99282,1e-05,1.12186]
[1779357411353,44.16,77631.18,0.0,-0.99279,1e-05,1.1256]
[1779357416388,44.16,77626.41,0.0,-0.99283,1e-05,1.12026]
[1779357421426,44.16,77627.11,0.0,-0.99282,1e-05,1.12104]
[1779357426460,44.16,77625.92,0.0,-0.99283,1e-05,1.11971]
[1779357431494,44.16,77624.53,0.0,-0.99284,1e-05,1.11816]
[1779357436530,44.16,77625.43,0.0,-0.99284,1e-05,1.11917]
[1779357441566,44.16,77625.38,0.0,-0.99284,1e-05,1.11911]
[1779357446600,44.16,77625.58,0.0,-0.99284,1e-05,1.11933]
[1779357451652,44.16,77627.94,0.0,-0.99283,1e-05,1.12054]
[1779357454671,44.16,77622.04,0.0,-0.99287,1e-05,1.11395]
[1779357456691,44.16,77621.66,0.0,-0.99288,1e-05,1.11353]
[1779357461720,44.16,77625.42,0.0,-0.99285,1e-05,1.11772]
[1779357470370,44.16,77625.57,0.0,-0.99285,1e-05,1.11789]
[1779357475819,44.16,77628.45,0.0,-0.99282,1e-05,1.12111]
[1779357481861,44.16,77628.94,0.0,-0.99282,1e-05,1.12166]
[1779357487903,44.16,77629.59,0.0,-0.99281,1e-05,1.12238]
[1779357492938,44.16,77630.8,0.0,-0.9928,1e-05,1.12374]
[1779357497972,44.16,77630.86,0.0,-0.9928,1e-05,1.12381]
[1779357503012,44.16,77631.14,0.0,-0.9928,1e-05,1.12412]
[1779357509052,44.16,77631.74,0.0,-0.9928,1e-05,1.12479]
[1779357515093,44.16,77631.99,0.0,-0.9928,1e-05,1.12364]
[1779357520723,44.16,77633.74,0.0,-0.99279,1e-05,1.1256]
[1779357526176,44.16,77635.97,0.0,-0.99277,1e-05,1.12811]
[1779357531212,44.16,77635.85,0.0,-0.99277,1e-05,1.12797]
[1779357536248,44.16,77632.72,0.0,-0.9928,1e-05,1.12445]
[1779357541282,44.16,77630.83,0.0,-0.99281,1e-05,1.12234]
[1779357546318,44.16,77622.16,0.0,-0.99288,1e-05,1.11266]
[1779357547326,44.16,77611.86,0.0,-0.99296,1e-05,1.10125]
[1779357548331,44.16,77609.55,0.0,-0.99298,1e-05,1.09871]
[1779357554374,44.16,77605.99,0.0,-0.99301,1e-05,1.09479]
[1779357556399,44.16,77600.51,0.0,-0.99305,1e-05,1.08879]
[1779357558406,44.16,77593.88,0.0,-0.9931,1e-05,1.08157]
[1779357560419,44.16,77590.74,0.0,-0.99313,1e-05,1.07816]
[1779357565453,44.16,77586.29,0.0,-0.99316,1e-05,1.07335]
[1779357570489,44.16,77586.78,0.0,-0.99316,1e-05,1.07388]
[1779357575524,44.16,77584.06,0.0,-0.99319,1e-05,1.06956]
[1779357580564,44.16,77581.71,0.0,-0.99321,1e-05,1.06703]
[1779357585596,44.16,77580.15,0.0,-0.99322,1e-05,1.06535]
[1779357590631,44.16,77577.54,0.0,-0.99324,1e-05,1.06256]
[1779357595669,44.16,77575.99,0.0,-0.99325,1e-05,1.0609]
[1779357600706,44.16,77575.41,0.0,-0.99325,1e-05,1.06028]
[1779357602726,44.16,77568.45,0.0,-0.99331,1e-05,1.05286]
[1779357603732,44.16,77563.46,0.0,-0.99334,1e-05,1.04757]
[1779357606748,44.16,77562.65,0.0,-0.99335,1e-05,1.04671]
[1779357611782,44.16,77570.42,0.0,-0.99329,1e-05,1.05495]
[1779357616818,44.16,77573.33,0.0,-0.99327,1e-05,1.05806]
[1779357621853,44.16,77573.42,0.0,-0.99327,1e-05,1.05815]
[1779357626887,44.16,77573.63,0.0,-0.99327,1e-05,1.05838]
[1779357629909,44.16,77581.31,0.0,-0.99321,1e-05,1.0666]
[1779357631922,44.16,77586.17,0.0,-0.99318,1e-05,1.07044]
[1779357634945,44.16,77591.97,0.0,-0.99314,1e-05,1.0767]
[1779357636957,44.16,77595.74,0.0,-0.99311,1e-05,1.08079]
[1779357641992,44.16,77593.59,0.0,-0.99312,1e-05,1.07846]
[1779357647029,44.16,77593.35,0.0,-0.99313,1e-05,1.0782]
[1779357652064,44.16,77592.07,0.0,-0.99314,1e-05,1.07681]
[1779357657099,44.16,77590.19,0.0,-0.99315,1e-05,1.07478]
[1779357662134,44.16,77587.02,0.0,-0.99317,1e-05,1.07136]
[1779357667169,44.16,77585.58,0.0,-0.99318,1e-05,1.0698]
[1779357672204,44.16,77585.72,0.0,-0.99318,1e-05,1.06996]
[1779357677239,44.16,77586.49,0.0,-0.99318,1e-05,1.07079]
[1779357682274,44.16,77590.3,0.0,-0.99315,1e-05,1.0749]
[1779357685295,44.16,77584.78,0.0,-0.99319,1e-05,1.06894]
[1779357688318,44.16,77580.69,0.0,-0.99322,1e-05,1.06455]
[1779357693354,44.16,77582.17,0.0,-0.99322,1e-05,1.06475]
[1779357698391,44.16,77584.56,0.0,-0.9932,1e-05,1.06732]
[1779357703426,44.16,77584.13,0.0,-0.9932,1e-05,1.06686]
[1779357705440,44.16,77578.84,0.0,-0.99325,1e-05,1.06118]
[1779357709469,44.16,77577.41,0.0,-0.99326,1e-05,1.05966]
[1779357713497,44.16,77570.58,0.0,-0.99331,1e-05,1.05238]
[1779357718531,44.16,77571.51,0.0,-0.9933,1e-05,1.05337]
[1779357723565,44.16,77572.5,0.0,-0.99329,1e-05,1.05442]
[1779357728600,44.16,77575.16,0.0,-0.99327,1e-05,1.05725]
[1779357733635,44.16,77577.12,0.0,-0.99326,1e-05,1.05935]
[1779357738672,44.16,77581.03,0.0,-0.99323,1e-05,1.06353]
[1779357743707,44.16,77582.88,0.0,-0.99321,1e-05,1.06551]
[1779357748741,44.16,77583.49,0.0,-0.99321,1e-05,1.06617]
[1779357753779,44.16,77584.39,0.0,-0.99321,1e-05,1.06575]
[1779357758815,44.16,77585.55,0.0,-0.9932,1e-05,1.067]
[1779357763851,44.16,77578.51,0.0,-0.99326,1e-05,1.05945]
[1779357768883,44.16,77577.66,0.0,-0.99326,1e-05,1.05854]
[1779357773918,44.16,77577.9,0.0,-0.99326,1e-05,1.0588]
[1779357777946,44.16,77572.43,0.0,-0.9933,1e-05,1.05297]
[1779357779960,44.16,77572.19,0.0,-0.9933,1e-05,1.05271]
[1779357784995,44.16,77569.31,0.0,-0.99333,1e-05,1.04966]
[1779357790032,44.16,77570.45,0.0,-0.99332,1e-05,1.05087]
[1779357795065,44.16,77571.98,0.0,-0.99331,1e-05,1.05249]
[1779357800101,44.16,77573.23,0.0,-0.9933,1e-05,1.05382]
[1779357805136,44.16,77574.33,0.0,-0.99329,1e-05,1.05499]
[1779357810171,44.16,77573.23,0.0,-0.9933,1e-05,1.05382]
[1779357815206,44.16,77574.2,0.0,-0.9933,1e-05,1.05348]
[1779357820240,44.16,77574.29,0.0,-0.9933,1e-05,1.05357]
[1779357825276,44.16,77574.86,0.0,-0.99329,1e-05,1.05418]
[1779357830311,44.16,77575.01,0.0,-0.99329,1e-05,1.05434]
[1779357835346,44.16,77574.86,0.0,-0.99329,1e-05,1.05418]
[1779357840382,44.16,77575.3,0.0,-0.99329,1e-05,1.05465]
[1779357845416,44.16,77572.73,0.0,-0.99331,1e-05,1.05192]
[1779357853064,44.16,77574.07,0.0,-0.9933,1e-05,1.05334]
[1779357858508,44.16,77570.64,0.0,-0.99332,1e-05,1.0497]
[1779357865557,44.16,77571.16,0.0,-0.99332,1e-05,1.05025]
[1779357870592,44.16,77573.35,0.0,-0.9933,1e-05,1.05257]
[1779357875628,44.16,77574.08,0.0,-0.99331,1e-05,1.05198]
[1779357880676,44.16,77578.91,0.0,-0.99327,1e-05,1.05712]
[1779357885710,44.16,77579.8,0.0,-0.99326,1e-05,1.05807]
[1779357890745,44.16,77580.04,0.0,-0.99326,1e-05,1.05833]
[1779357895782,44.16,77583.01,0.0,-0.99324,1e-05,1.0615]
[1779357897795,44.16,77587.61,0.0,-0.9932,1e-05,1.06644]
[1779357902831,44.16,77587.85,0.0,-0.9932,1e-05,1.06669]
[1779357907866,44.16,77582.45,0.0,-0.99324,1e-05,1.0609]
[1779357913483,44.16,77581.21,0.0,-0.99325,1e-05,1.05958]
[1779357918942,44.16,77582.91,0.0,-0.99324,1e-05,1.06139]
[1779357923978,44.16,77583.59,0.0,-0.99323,1e-05,1.06212]
[1779357929013,44.16,77580.96,0.0,-0.99325,1e-05,1.05931]
[1779357936067,44.16,77578.97,0.0,-0.99328,1e-05,1.0558]
[1779357941097,44.16,77575.15,0.0,-0.99331,1e-05,1.05174]
[1779357946132,44.16,77571.99,0.0,-0.99333,1e-05,1.04839]
[1779357951166,44.16,77574.36,0.0,-0.99331,1e-05,1.0509]
[1779357956201,44.16,77576.47,0.0,-0.9933,1e-05,1.05314]
[1779357961236,44.16,77577.39,0.0,-0.99329,1e-05,1.05412]
[1779357968288,44.16,77577.33,0.0,-0.99329,1e-05,1.05406]
[1779357973909,44.16,77577.83,0.0,-0.99329,1e-05,1.05459]
[1779357979363,44.16,77586.33,0.0,-0.99322,1e-05,1.06367]
[1779357981377,44.16,77590.03,0.0,-0.99319,1e-05,1.06765]
[1779357986412,44.16,77586.78,0.0,-0.99322,1e-05,1.06416]
[1779357987419,44.16,77580.21,0.0,-0.99327,1e-05,1.05713]
[1779357988427,44.16,77576.36,0.0,-0.9933,1e-05,1.05303]
[1779357994050,44.16,77575.93,0.0,-0.99331,1e-05,1.05119]
[1779357999503,44.16,77576.08,0.0,-0.99331,1e-05,1.05135]
[1779358004544,44.16,77579.6,0.0,-0.99328,1e-05,1.0551]
[1779358009575,44.16,77580.04,0.0,-0.99328,1e-05,1.05557]
[1779358014612,44.16,77578.08,0.0,-0.99329,1e-05,1.05348]
[1779358019646,44.16,77576.96,0.0,-0.9933,1e-05,1.05229]
[1779358024680,44.16,77577.45,0.0,-0.9933,1e-05,1.05281]
[1779358029716,44.16,77578.44,0.0,-0.99329,1e-05,1.05386]
[1779358034751,44.16,77577.34,0.0,-0.9933,1e-05,1.05269]
[1779358040795,44.16,77577.24,0.0,-0.9933,1e-05,1.05259]
[1779358045834,44.16,77576.63,0.0,-0.9933,1e-05,1.05194]
[1779358046840,44.16,77570.78,0.0,-0.99335,1e-05,1.04573]
[1779358047847,44.16,77568.31,0.0,-0.99337,1e-05,1.04312]
[1779358049861,44.16,77566.04,0.0,-0.99338,1e-05,1.04073]
[1779358055906,44.16,77568.41,0.0,-0.99337,1e-05,1.04186]
[1779358060938,44.16,77568.06,0.0,-0.99338,1e-05,1.0415]
[1779358065972,44.16,77568.34,0.0,-0.99338,1e-05,1.04179]
[1779358071007,44.16,77568.99,0.0,-0.99337,1e-05,1.04248]
[1779358076043,44.16,77569.42,0.0,-0.99337,1e-05,1.04293]
[1779358081078,44.16,77569.99,0.0,-0.99336,1e-05,1.04353]
[1779358086115,44.16,77572.57,0.0,-0.99334,1e-05,1.04626]
[1779358091148,44.16,77569.49,0.0,-0.99337,1e-05,1.043]
[1779358096183,44.16,77568.75,0.0,-0.99337,1e-05,1.04222]
[1779358102226,44.16,77566.24,0.0,-0.99339,1e-05,1.03958]
[1779358104238,44.16,77561.22,0.0,-0.99343,1e-05,1.0343]
[1779358107260,44.16,77559.2,0.0,-0.99344,1e-05,1.03219]
[1779358110281,44.16,77564.58,0.0,-0.9934,1e-05,1.03783]
[1779358111289,44.16,77570.01,0.0,-0.99337,1e-05,1.04219]
[1779358112295,44.16,77568.62,0.0,-0.99338,1e-05,1.04072]
[1779358117330,44.16,77565.34,0.0,-0.99341,1e-05,1.03727]
[1779358122365,44.16,77567.54,0.0,-0.99339,1e-05,1.03958]
[1779358127402,44.16,77570.32,0.0,-0.99337,1e-05,1.04251]
[1779358132437,44.16,77574.49,0.0,-0.99334,1e-05,1.04692]
[1779358138480,44.16,77572.46,0.0,-0.99335,1e-05,1.04477]
[1779358143532,44.16,77569.77,0.0,-0.99337,1e-05,1.04193]
[1779358148567,44.16,77569.26,0.0,-0.99338,1e-05,1.04139]
[1779358153601,44.16,77569.58,0.0,-0.99337,1e-05,1.04173]
[1779358158636,44.16,77573.09,0.0,-0.99335,1e-05,1.04544]
[1779358163672,44.16,77574.34,0.0,-0.99334,1e-05,1.04676]
[1779358169713,44.16,77575.38,0.0,-0.99333,1e-05,1.04786]
[1779358175319,44.16,77569.93,0.0,-0.99338,1e-05,1.04074]
[1779358180790,44.16,77568.99,0.0,-0.99339,1e-05,1.03975]
[1779358185393,44.16,77578.82,0.0,-0.99331,1e-05,1.05014]
[1779358186836,44.16,77585.85,0.0,-0.99326,1e-05,1.05763]
[1779358187844,44.16,77587.01,0.0,-0.99325,1e-05,1.05887]
[1779358192880,44.16,77583.92,0.0,-0.99327,1e-05,1.05557]
[1779358197916,44.16,77587.05,0.0,-0.99325,1e-05,1.05891]
[1779358202951,44.16,77593.51,0.0,-0.9932,1e-05,1.06584]
[1779358203969,44.16,77595.65,0.0,-0.99319,1e-05,1.06814]
[1779358209003,44.16,77592.87,0.0,-0.99321,1e-05,1.06515]
[1779358216051,44.16,77594.3,0.0,-0.9932,1e-05,1.06668]
[1779358221087,44.16,77593.33,0.0,-0.9932,1e-05,1.06564]
[1779358227129,44.16,77592.18,0.0,-0.99321,1e-05,1.06441]
[1779358232164,44.16,77592.07,0.0,-0.99322,1e-05,1.0629]
[1779358238220,44.16,77592.13,0.0,-0.99322,1e-05,1.06297]
[1779358245270,44.16,77593.49,0.0,-0.99321,1e-05,1.06443]
[1779358250306,44.16,77596.03,0.0,-0.99319,1e-05,1.06716]
[1779358255362,44.16,77597.91,0.0,-0.99318,1e-05,1.06918]
[1779358260373,44.16,77596.97,0.0,-0.99318,1e-05,1.06817]
[1779358265414,44.16,77595.38,0.0,-0.9932,1e-05,1.06646]
[1779358270444,44.16,77598.94,0.0,-0.99317,1e-05,1.07029]
[1779358276487,44.16,77599.02,0.0,-0.99317,1e-05,1.07038]
[1779358281524,44.16,77600.56,0.0,-0.99316,1e-05,1.07204]
[1779358287566,44.16,77600.41,0.0,-0.99316,1e-05,1.07188]
[1779358294615,44.16,77602.61,0.0,-0.99315,1e-05,1.07286]
[1779358299649,44.16,77602.48,0.0,-0.99315,1e-05,1.07272]
[1779358304686,44.16,77603.16,0.0,-0.99314,1e-05,1.07345]
[1779358309720,44.16,77605.49,0.0,-0.99313,1e-05,1.07598]
[1779358314755,44.16,77606.64,0.0,-0.99312,1e-05,1.07722]
[1779358319791,44.16,77606.47,0.0,-0.99312,1e-05,1.07704]
[1779358323824,44.16,77598.81,0.0,-0.99318,1e-05,1.06876]
[1779358328859,44.16,77599.32,0.0,-0.99317,1e-05,1.06931]
[1779358333894,44.16,77600.86,0.0,-0.99316,1e-05,1.07097]
[1779358338930,44.16,77598.37,0.0,-0.99318,1e-05,1.06828]
[1779358343965,44.16,77594.67,0.0,-0.99321,1e-05,1.0643]
[1779358347993,44.16,77588.47,0.0,-0.99326,1e-05,1.05766]
[1779358348999,44.16,77582.65,0.0,-0.9933,1e-05,1.05146]
[1779358355047,44.16,77578.46,0.0,-0.99334,1e-05,1.04564]
[1779358360077,44.16,77578.57,0.0,-0.99334,1e-05,1.04576]
[1779358365112,44.16,77577.87,0.0,-0.99335,1e-05,1.04502]
[1779358370146,44.16,77576.7,0.0,-0.99336,1e-05,1.04378]
[1779358376742,44.16,77575.71,0.0,-0.99336,1e-05,1.04273]
[1779358386812,44.16,77575.29,0.0,-0.99337,1e-05,1.04229]
[1779358392302,44.16,77577.07,0.0,-0.99335,1e-05,1.04417]
[1779358397336,44.16,77577.91,0.0,-0.99335,1e-05,1.04506]
[1779358402370,44.16,77577.72,0.0,-0.99335,1e-05,1.04486]
[1779358407405,44.16,77576.72,0.0,-0.99335,1e-05,1.0438]
[1779358415462,44.16,77577.04,0.0,-0.99336,1e-05,1.04277]
[1779358420497,44.16,77578.02,0.0,-0.99335,1e-05,1.0438]
[1779358425532,44.16,77580.99,0.0,-0.99333,1e-05,1.04695]
[1779358429559,44.16,77588.02,0.0,-0.99328,1e-05,1.05442]
[1779358434607,44.16,77587.23,0.0,-0.99328,1e-05,1.05358]
[1779358439651,44.16,77584.32,0.0,-0.99331,1e-05,1.05048]
[1779358441662,44.16,77578.05,0.0,-0.99335,1e-05,1.04384]
[1779358446692,44.16,77577.37,0.0,-0.99336,1e-05,1.04312]
[1779358452739,44.16,77577.94,0.0,-0.99335,1e-05,1.04372]
[1779358458779,44.16,77578.34,0.0,-0.99335,1e-05,1.04414]
[1779358463816,44.16,77579.87,0.0,-0.99334,1e-05,1.04576]
[1779358468851,44.16,77579.59,0.0,-0.99334,1e-05,1.04546]
[1779358473886,44.16,77579.88,0.0,-0.99335,1e-05,1.0444]
[1779358478921,44.16,77580.19,0.0,-0.99335,1e-05,1.04473]
[1779358483957,44.16,77580.42,0.0,-0.99334,1e-05,1.04497]
[1779358488992,44.16,77581.23,0.0,-0.99334,1e-05,1.04583]
[1779358494025,44.16,77580.67,0.0,-0.99334,1e-05,1.04524]
[1779358499061,44.16,77580.29,0.0,-0.99335,1e-05,1.04483]
[1779358504096,44.16,77582.87,0.0,-0.99333,1e-05,1.04757]
[1779358509130,44.16,77585.78,0.0,-0.9933,1e-05,1.05066]
[1779358511144,44.16,77588.61,0.0,-0.99328,1e-05,1.05367]
[1779358516179,44.16,77587.43,0.0,-0.99329,1e-05,1.05241]
[1779358521215,44.16,77590.96,0.0,-0.99326,1e-05,1.05617]
[1779358526250,44.16,77587.77,0.0,-0.99329,1e-05,1.05277]
[1779358531285,44.16,77586.12,0.0,-0.99331,1e-05,1.04964]
[1779358536320,44.16,77584.5,0.0,-0.99332,1e-05,1.04792]
[1779358541355,44.16,77585.18,0.0,-0.99332,1e-05,1.04864]
[1779358544376,44.16,77591.35,0.0,-0.99327,1e-05,1.05521]
[1779358549412,44.16,77591.59,0.0,-0.99327,1e-05,1.05547]
[1779358554446,44.16,77589.21,0.0,-0.99329,1e-05,1.05293]
[1779358559485,44.16,77592.22,0.0,-0.99326,1e-05,1.05614]
[1779358562507,44.16,77586.24,0.0,-0.99331,1e-05,1.04977]
[1779358567541,44.16,77585.92,0.0,-0.99331,1e-05,1.04943]
[1779358573582,44.16,77586.14,0.0,-0.99331,1e-05,1.04966]
[1779358578618,44.16,77586.21,0.0,-0.99331,1e-05,1.04974]
[1779358583653,44.16,77585.94,0.0,-0.99331,1e-05,1.04945]
[1779358587681,44.16,77582.51,0.0,-0.99334,1e-05,1.04581]
[1779358589694,44.16,77575.43,0.0,-0.99339,1e-05,1.03834]
[1779358594730,44.16,77575.77,0.0,-0.9934,1e-05,1.03733]
[1779358599765,44.16,77575.83,0.0,-0.9934,1e-05,1.03739]
[1779358604800,44.16,77578.22,0.0,-0.99338,1e-05,1.03991]
[1779358608827,44.16,77581.61,0.0,-0.99335,1e-05,1.04349]
[1779358612856,44.16,77588.43,0.0,-0.9933,1e-05,1.05072]
[1779358617892,44.16,77594.13,0.0,-0.99326,1e-05,1.05679]
[1779358622925,44.16,77592.2,0.0,-0.99327,1e-05,1.05473]
[1779358628512,44.16,77596.33,0.0,-0.99324,1e-05,1.05915]
[1779358634004,44.16,77593.37,0.0,-0.99326,1e-05,1.05598]
[1779358639039,44.16,77591.34,0.0,-0.99328,1e-05,1.05382]
[1779358644075,44.16,77590.67,0.0,-0.99328,1e-05,1.0531]
[1779358648652,44.16,77585.63,0.0,-0.99332,1e-05,1.04775]
[1779358654146,44.16,77584.48,0.0,-0.99334,1e-05,1.04515]
[1779358661193,44.16,77584.55,0.0,-0.99334,1e-05,1.04523]
[1779358667236,44.16,77585.2,0.0,-0.99333,1e-05,1.04591]
[1779358672270,44.16,77584.8,0.0,-0.99334,1e-05,1.04549]
[1779358678862,44.16,77583.89,0.0,-0.99334,1e-05,1.04453]
[1779358684356,44.16,77583.62,0.0,-0.99335,1e-05,1.04424]
[1779358693419,44.16,77583.31,0.0,-0.99335,1e-05,1.04391]
[1779358699003,44.16,77586.56,0.0,-0.99332,1e-05,1.04736]
[1779358704495,44.16,77593.12,0.0,-0.99327,1e-05,1.05433]
[1779358709533,44.16,77591.27,0.0,-0.99329,1e-05,1.05236]
[1779358714567,44.16,77590.65,0.0,-0.9933,1e-05,1.05032]
[1779358719602,44.16,77586.58,0.0,-0.99333,1e-05,1.046]
[1779358724637,44.16,77593.56,0.0,-0.99328,1e-05,1.05342]
[1779358729672,44.16,77594.78,0.0,-0.99327,1e-05,1.05472]
[1779358734707,44.16,77591.08,0.0,-0.9933,1e-05,1.05078]
[1779358739742,44.16,77589.29,0.0,-0.99331,1e-05,1.04888]
[1779358744779,44.16,77588.79,0.0,-0.99332,1e-05,1.04835]
[1779358749912,44.16,77586.78,0.0,-0.99333,1e-05,1.04621]
[1779358754847,44.16,77593.17,0.0,-0.99328,1e-05,1.05301]
[1779358759881,44.16,77596.86,0.0,-0.99325,1e-05,1.05694]
[1779358764916,44.16,77600.29,0.0,-0.99323,1e-05,1.06062]
[1779358769951,44.16,77599.1,0.0,-0.99324,1e-05,1.05934]
[1779358774994,44.16,77602.24,0.0,-0.99322,1e-05,1.06132]
[1779358780033,44.16,77603.45,0.0,-0.99321,1e-05,1.06262]
[1779358783049,44.16,77606.46,0.0,-0.99319,1e-05,1.06585]
[1779358788084,44.16,77607.56,0.0,-0.99318,1e-05,1.06704]
[1779358793120,44.16,77600.48,0.0,-0.99323,1e-05,1.05943]
[1779358798156,44.16,77600.22,0.0,-0.99324,1e-05,1.05915]
[1779358803192,44.16,77603.31,0.0,-0.99321,1e-05,1.06247]
[1779358809781,44.16,77602.42,0.0,-0.99322,1e-05,1.06151]
[1779358815279,44.16,77604.45,0.0,-0.9932,1e-05,1.06369]
[1779358820313,44.16,77604.35,0.0,-0.99321,1e-05,1.06358]
[1779358825348,44.16,77604.36,0.0,-0.99321,1e-05,1.06359]
[1779358830382,44.16,77605.9,0.0,-0.99319,1e-05,1.06525]
[1779358835416,44.16,77606.41,0.0,-0.9932,1e-05,1.06441]
[1779358840451,44.16,77607.58,0.0,-0.99319,1e-05,1.06566]
[1779358845486,44.16,77611.41,0.0,-0.99316,1e-05,1.06979]
[1779358850083,44.16,77612.74,0.0,-0.99315,1e-05,1.07123]
[1779358854549,44.16,77607.59,0.0,-0.99319,1e-05,1.06567]
[1779358860154,44.16,77604.12,0.0,-0.99322,1e-05,1.06194]
[1779358866634,44.16,77602.3,0.0,-0.99323,1e-05,1.05999]
[1779358871669,44.16,77599.01,0.0,-0.99325,1e-05,1.05647]
[1779358876705,44.16,77594.58,0.0,-0.99329,1e-05,1.05175]
[1779358881740,44.16,77596.37,0.0,-0.99327,1e-05,1.05365]
[1779358888788,44.16,77595.64,0.0,-0.99328,1e-05,1.05288]
[1779358893824,44.16,77592.36,0.0,-0.99331,1e-05,1.04801]
[1779358900872,44.16,77591.9,0.0,-0.99332,1e-05,1.04752]
[1779358905907,44.16,77588.41,0.0,-0.99334,1e-05,1.04382]
[1779358910941,44.16,77587.31,0.0,-0.99335,1e-05,1.04266]
[1779358916983,44.16,77586.64,0.0,-0.99336,1e-05,1.04195]
[1779358922019,44.16,77584.68,0.0,-0.99337,1e-05,1.03988]
[1779358927054,44.16,77583.62,0.0,-0.99338,1e-05,1.03876]
[1779358928061,44.16,77577.54,0.0,-0.99343,1e-05,1.03237]
[1779358933095,44.16,77579.73,0.0,-0.99341,1e-05,1.03467]
[1779358938130,44.16,77581.91,0.0,-0.99339,1e-05,1.03696]
[1779358944174,44.16,77586.16,0.0,-0.99336,1e-05,1.04144]
[1779358949208,44.16,77590.34,0.0,-0.99333,1e-05,1.04586]
[1779358954243,44.16,77590.94,0.0,-0.99333,1e-05,1.04512]
[1779358960285,44.16,77590.61,0.0,-0.99334,1e-05,1.04477]
[1779358965320,44.16,77588.61,0.0,-0.99335,1e-05,1.04266]
[1779358970927,44.16,77590.12,0.0,-0.99334,1e-05,1.04426]
[1779358976396,44.16,77589.45,0.0,-0.99334,1e-05,1.04355]
[1779358982438,44.16,77587.49,0.0,-0.99336,1e-05,1.04147]
[1779358987474,44.16,77586.95,0.0,-0.99336,1e-05,1.0409]
[1779358991070,44.16,77581.13,0.0,-0.99341,1e-05,1.03477]
[1779358997545,44.16,77582.14,0.0,-0.9934,1e-05,1.03583]
[1779359002578,44.16,77583.59,0.0,-0.99339,1e-05,1.03736]
[1779359007614,44.16,77585.07,0.0,-0.99338,1e-05,1.03892]
[1779359012649,44.16,77585.85,0.0,-0.99338,1e-05,1.03837]
[1779359017684,44.16,77585.75,0.0,-0.99338,1e-05,1.03827]
[1779359022719,44.16,77587.09,0.0,-0.99337,1e-05,1.03968]
[1779359028761,44.16,77589.42,0.0,-0.99335,1e-05,1.04214]
[1779359031351,44.16,77595.6,0.0,-0.99331,1e-05,1.04869]
[1779359036817,44.16,77594.95,0.0,-0.99331,1e-05,1.048]
[1779359041853,44.16,77592.21,0.0,-0.99333,1e-05,1.04509]
[1779359046888,44.16,77592.16,0.0,-0.99333,1e-05,1.04504]
[1779359051921,44.16,77591.56,0.0,-0.99334,1e-05,1.04441]
[1779359056956,44.16,77593.98,0.0,-0.99332,1e-05,1.04697]
[1779359062999,44.16,77594.79,0.0,-0.99331,1e-05,1.04783]
[1779359064009,44.16,77601.14,0.0,-0.99326,1e-05,1.05459]
[1779359069041,44.16,77603.48,0.0,-0.99325,1e-05,1.05709]
[1779359074076,44.16,77607.31,0.0,-0.99323,1e-05,1.05981]
[1779359079110,44.16,77601.75,0.0,-0.99327,1e-05,1.05386]
[1779359084146,44.16,77599.32,0.0,-0.99329,1e-05,1.05127]
[1779359089180,44.16,77595.51,0.0,-0.99332,1e-05,1.04722]
[1779359091195,44.16,77589.49,0.0,-0.99336,1e-05,1.04084]
[1779359095222,44.16,77595.17,0.0,-0.99332,1e-05,1.04686]
[1779359100258,44.16,77594.18,0.0,-0.99333,1e-05,1.04581]
[1779359101268,44.16,77604.56,0.0,-0.99325,1e-05,1.05686]
[1779359106302,44.16,77605.94,0.0,-0.99324,1e-05,1.05834]
[1779359111337,44.16,77598.66,0.0,-0.99329,1e-05,1.05057]
[1779359113352,44.16,77592.74,0.0,-0.99334,1e-05,1.04428]
[1779359114364,44.16,77588.42,0.0,-0.99337,1e-05,1.03971]
[1779359115374,44.16,77586.81,0.0,-0.99338,1e-05,1.03801]
[1779359116378,44.16,77519.37,0.0,-0.99387,1e-05,0.96893]
[1779359117386,44.16,77521.19,0.0,-0.99386,1e-05,0.97074]
[1779359118412,44.16,77502.62,0.0,-0.99399,1e-05,0.95238]
[1779359119412,44.16,77500.88,0.0,-0.994,1e-05,0.95067]
[1779359122434,44.16,77494.59,0.0,-0.99404,1e-05,0.94453]
[1779359123440,44.16,77498.05,0.0,-0.99402,1e-05,0.9479]
[1779359124449,44.16,77504.21,0.0,-0.99398,1e-05,0.95394]
[1779359125456,44.16,77514.43,0.0,-0.99391,1e-05,0.96402]
[1779359126462,44.16,77514.11,0.0,-0.99391,1e-05,0.96371]
[1779359127471,44.16,77508.51,0.0,-0.99395,1e-05,0.95817]
[1779359128479,44.16,77506.05,0.0,-0.99396,1e-05,0.95575]
[1779359130491,44.16,77493.59,0.0,-0.99405,1e-05,0.94355]
[1779359132087,44.16,77467.86,0.0,-0.99423,1e-05,0.91753]
[1779359133514,44.16,77457.47,0.0,-0.9943,1e-05,0.90769]
[1779359134521,44.16,77454.21,0.0,-0.99432,1e-05,0.90462]
[1779359137544,44.16,77442.55,0.0,-0.9944,1e-05,0.89372]
[1779359138549,44.16,77444.65,0.0,-0.99438,1e-05,0.89567]
[1779359143595,44.16,77440.41,0.0,-0.99441,1e-05,0.89173]
[1779359146613,44.16,77450.03,0.0,-0.99435,1e-05,0.9007]
[1779359147621,44.16,77448.62,0.0,-0.99436,1e-05,0.89938]
[1779359148627,44.16,77408.0,0.0,-0.99462,1e-05,0.86204]
[1779359150641,44.16,77393.17,0.0,-0.99471,1e-05,0.84874]
[1779359152237,44.16,77371.93,0.0,-0.99484,1e-05,0.82999]
[1779359153667,44.16,77367.37,0.0,-0.99487,1e-05,0.82601]
[1779359155681,44.16,77354.11,0.0,-0.99495,1e-05,0.81453]
[1779359156687,44.16,77349.97,0.0,-0.99497,1e-05,0.81097]
[1779359159712,44.16,77356.4,0.0,-0.99493,1e-05,0.8165]
[1779359162327,44.16,77331.02,0.0,-0.99508,1e-05,0.79485]
[1779359163737,44.16,77313.36,0.0,-0.99518,1e-05,0.78007]
[1779359164743,44.16,77299.21,0.0,-0.99526,1e-05,0.7684]
[1779359165751,44.16,77289.65,0.0,-0.99532,1e-05,0.7606]
[1779359166764,44.16,77267.85,0.0,-0.99543,1e-05,0.74305]
[1779359167769,44.16,77257.33,0.0,-0.99549,1e-05,0.73471]
[1779359168777,44.16,77257.76,0.0,-0.99549,1e-05,0.73505]
[1779359169782,44.16,77265.92,0.0,-0.99545,1e-05,0.74152]
[1779359170792,44.16,77274.49,0.0,-0.9954,1e-05,0.74836]
[1779359172450,44.16,77312.18,0.0,-0.99519,1e-05,0.77909]
[1779359173812,44.16,77304.5,0.0,-0.99523,1e-05,0.77275]
[1779359174828,44.16,77278.45,0.0,-0.99538,1e-05,0.75154]
[1779359175827,44.16,77278.3,0.0,-0.99538,1e-05,0.75142]
[1779359176840,44.16,77272.08,0.0,-0.99541,1e-05,0.74643]
[1779359177853,44.16,77282.63,0.0,-0.99535,1e-05,0.75491]
[1779359178860,44.16,77285.21,0.0,-0.99534,1e-05,0.757]
[1779359180874,44.16,77288.34,0.0,-0.99532,1e-05,0.75953]
[1779359182534,44.16,77297.48,0.0,-0.99527,1e-05,0.76698]
[1779359183896,44.16,77303.99,0.0,-0.99524,1e-05,0.77233]
[1779359184902,44.16,77311.2,0.0,-0.99519,1e-05,0.77828]
[1779359185909,44.16,77316.08,0.0,-0.99517,1e-05,0.78233]
[1779359186916,44.16,77319.48,0.0,-0.99515,1e-05,0.78517]
[1779359188931,44.16,77327.82,0.0,-0.9951,1e-05,0.79215]
[1779359189937,44.16,77317.41,0.0,-0.99516,1e-05,0.78344]
[1779359191032,44.16,77314.39,0.0,-0.99518,1e-05,0.77982]
[1779359192990,44.16,77321.63,0.0,-0.99514,1e-05,0.78585]
[1779359195072,44.16,77312.79,0.0,-0.99519,1e-05,0.77849]
[1779359197035,44.16,77305.09,0.0,-0.99524,1e-05,0.77213]
[1779359198037,44.16,77301.77,0.0,-0.99525,1e-05,0.7694]
[1779359200052,44.16,77300.96,0.0,-0.99526,1e-05,0.76874]
[1779359202070,44.16,77304.37,0.0,-0.99524,1e-05,0.77154]
[1779359207115,44.16,77303.38,0.0,-0.99525,1e-05,0.77072]
[1779359208118,44.16,77288.5,0.0,-0.99533,1e-05,0.75857]
[1779359209129,44.16,77269.45,0.0,-0.99543,1e-05,0.74326]
[1779359210133,44.16,77262.51,0.0,-0.99547,1e-05,0.73774]
[1779359211139,44.16,77256.09,0.0,-0.9955,1e-05,0.73267]
[1779359212146,44.16,77250.01,0.0,-0.99554,1e-05,0.7279]
[1779359213153,44.16,77246.68,0.0,-0.99555,1e-05,0.72529]
[1779359215167,44.16,77239.74,0.0,-0.99559,1e-05,0.71989]
[1779359216182,44.16,77234.46,0.0,-0.99562,1e-05,0.7158]
[1779359217183,44.16,77214.71,0.0,-0.99572,1e-05,0.70069]
[1779359218189,44.16,77207.13,0.0,-0.99576,1e-05,0.69496]
[1779359219196,44.16,77193.8,0.0,-0.99583,1e-05,0.68498]
[1779359220204,44.16,77166.74,0.0,-0.99596,0.0,0.6651]
[1779359221218,44.16,77146.05,0.0,-0.99606,0.0,0.65023]
[1779359222226,44.16,77144.75,0.0,-0.99607,0.0,0.64931]
[1779359225243,44.16,77149.84,0.0,-0.99604,0.0,0.65294]
[1779359226254,44.16,77172.36,0.0,-0.99593,0.0,0.66919]
[1779359227260,44.16,77182.65,0.0,-0.99588,0.0,0.67673]
[1779359228265,44.16,77182.21,0.0,-0.99588,0.0,0.67641]
[1779359229272,44.16,77189.14,0.0,-0.99585,0.0,0.68152]
[1779359230281,44.16,77192.64,0.0,-0.99583,1e-05,0.68412]
[1779359231289,44.16,77202.76,0.0,-0.99578,1e-05,0.69168]
[1779359235319,44.16,77194.84,0.0,-0.99582,1e-05,0.68576]
[1779359238343,44.16,77181.45,0.0,-0.99589,0.0,0.67585]
[1779359239348,44.16,77188.55,0.0,-0.99585,0.0,0.68109]
[1779359240355,44.16,77201.73,0.0,-0.99579,1e-05,0.6909]
[1779359241359,44.16,77206.97,0.0,-0.99576,1e-05,0.69484]
[1779359242371,44.16,77206.82,0.0,-0.99576,1e-05,0.69473]
[1779359246481,44.16,77214.82,0.0,-0.99572,1e-05,0.70077]
[1779359247432,44.16,77223.86,0.0,-0.99567,1e-05,0.70766]
[1779359248438,44.16,77259.63,0.0,-0.99549,1e-05,0.73546]
[1779359250451,44.16,77265.46,0.0,-0.99545,1e-05,0.74008]
[1779359251462,44.16,77294.49,0.0,-0.9953,1e-05,0.76235]
[1779359252468,44.16,77313.8,0.0,-0.99519,1e-05,0.77822]
[1779359253476,44.16,77310.03,0.0,-0.99521,1e-05,0.7751]
[1779359254481,44.16,77302.95,0.0,-0.99525,1e-05,0.76927]
[1779359256497,44.16,77294.48,0.0,-0.9953,1e-05,0.76234]
[1779359258511,44.16,77285.18,0.0,-0.99535,1e-05,0.7548]
[1779359259517,44.16,77269.28,0.0,-0.99544,1e-05,0.74205]
[1779359260524,44.16,77259.23,0.0,-0.99549,1e-05,0.73409]
[1779359261531,44.16,77265.07,0.0,-0.99546,1e-05,0.73871]
[1779359265563,44.16,77254.24,0.0,-0.99552,1e-05,0.73016]
[1779359270596,44.16,77259.7,0.0,-0.99549,1e-05,0.73446]
[1779359275632,44.16,77261.31,0.0,-0.99548,1e-05,0.73573]
[1779359279668,44.16,77295.51,0.0,-0.9953,1e-05,0.76318]
[1779359281688,44.16,77303.64,0.0,-0.99525,1e-05,0.76984]
[1779359282685,44.16,77311.64,0.0,-0.99521,1e-05,0.77643]
[1779359283693,44.16,77300.7,0.0,-0.99527,1e-05,0.76742]
[1779359287721,44.16,77306.97,0.0,-0.99523,1e-05,0.77257]
[1779359291750,44.16,77297.61,0.0,-0.99528,1e-05,0.7649]
[1779359292757,44.16,77286.87,0.0,-0.99534,1e-05,0.75617]
[1779359295779,44.16,77313.21,0.0,-0.9952,1e-05,0.77773]
[1779359296856,44.16,77322.3,0.0,-0.99514,1e-05,0.78529]
[1779359297835,44.16,77317.08,0.0,-0.99517,1e-05,0.78094]
[1779359298865,44.16,77311.26,0.0,-0.99521,1e-05,0.77611]
[1779359299882,44.16,77316.73,0.0,-0.99518,1e-05,0.78065]
[1779359301866,44.16,77308.45,0.0,-0.99522,1e-05,0.77379]
[1779359306902,44.16,77308.8,0.0,-0.99522,1e-05,0.77408]
[1779359309928,44.16,77316.07,0.0,-0.99518,1e-05,0.7801]
[1779359311944,44.16,77319.66,0.0,-0.99517,1e-05,0.78197]
[1779359314965,44.16,77312.43,0.0,-0.99521,1e-05,0.77598]
[1779359316982,44.16,77312.49,0.0,-0.99521,1e-05,0.77602]
[1779359318993,44.16,77318.81,0.0,-0.99517,1e-05,0.78127]
[1779359320000,44.16,77323.52,0.0,-0.99514,1e-05,0.78519]
[1779359322016,44.16,77325.11,0.0,-0.99514,1e-05,0.78652]
[1779359326048,44.16,77320.73,0.0,-0.99516,1e-05,0.78286]
[1779359328062,44.16,77327.39,0.0,-0.99512,1e-05,0.78843]
[1779359331092,44.16,77320.18,0.0,-0.99516,1e-05,0.78241]
[1779359332091,44.16,77313.49,0.0,-0.9952,1e-05,0.77685]
[1779359333719,44.16,77315.37,0.0,-0.99519,1e-05,0.77841]
[1779359339141,44.16,77314.01,0.0,-0.9952,1e-05,0.77728]
[1779359344176,44.16,77318.79,0.0,-0.99517,1e-05,0.78125]
[1779359346189,44.16,77322.99,0.0,-0.99515,1e-05,0.78475]
[1779359349210,44.16,77337.03,0.0,-0.99507,1e-05,0.79654]
[1779359350221,44.16,77340.41,0.0,-0.99505,1e-05,0.7994]
[1779359352233,44.16,77342.47,0.0,-0.99503,1e-05,0.80115]
[1779359357284,44.16,77304.27,0.0,-0.99525,1e-05,0.76925]
[1779359358283,44.16,77304.27,0.0,-0.99525,1e-05,0.76925]
[1779359359296,44.16,77301.91,0.0,-0.99527,1e-05,0.76732]
[1779359364328,44.16,77304.94,0.0,-0.99525,1e-05,0.7698]
[1779359368354,44.16,77310.41,0.0,-0.99522,1e-05,0.77431]
[1779359370367,44.16,77316.03,0.0,-0.99519,1e-05,0.77896]
[1779359373390,44.16,77319.78,0.0,-0.99517,1e-05,0.78096]
[1779359378426,44.16,77322.94,0.0,-0.99515,1e-05,0.78359]
[1779359383472,44.16,77325.45,0.0,-0.99514,1e-05,0.78569]
[1779359388498,44.16,77322.72,0.0,-0.99516,1e-05,0.78341]
[1779359390511,44.16,77319.68,0.0,-0.99517,1e-05,0.78088]
[1779359393532,44.16,77318.39,0.0,-0.99518,1e-05,0.7798]
[1779359396553,44.16,77322.74,0.0,-0.99516,1e-05,0.78342]
[1779359401588,44.16,77321.94,0.0,-0.99516,1e-05,0.78276]
[1779359402595,44.16,77315.21,0.0,-0.9952,1e-05,0.77717]
[1779359403601,44.16,77302.82,0.0,-0.99527,1e-05,0.76696]
[1779359404607,44.16,77301.14,0.0,-0.99528,1e-05,0.76559]
[1779359405617,44.16,77285.23,0.0,-0.99537,1e-05,0.75267]
[1779359406624,44.16,77279.57,0.0,-0.9954,1e-05,0.74812]
[1779359407630,44.16,77269.79,0.0,-0.99545,1e-05,0.74032]
[1779359408639,44.16,77258.39,0.0,-0.99551,1e-05,0.7313]
[1779359409654,44.16,77254.62,0.0,-0.99553,1e-05,0.72834]
[1779359410650,44.16,77248.29,0.0,-0.99556,1e-05,0.72339]
[1779359411657,44.16,77242.32,0.0,-0.9956,1e-05,0.71875]
[1779359412664,44.16,77230.67,0.0,-0.99566,1e-05,0.70977]
[1779359413672,44.16,77231.46,0.0,-0.99565,1e-05,0.71038]
[1779359414681,44.16,77218.3,0.0,-0.99572,1e-05,0.70034]
[1779359415685,44.16,77207.51,0.0,-0.99578,1e-05,0.69219]
[1779359416694,44.16,77204.88,0.0,-0.99579,1e-05,0.69022]
[1779359420722,44.16,77196.7,0.0,-0.99583,1e-05,0.68412]
[1779359421728,44.16,77194.76,0.0,-0.99584,0.0,0.68268]
[1779359423743,44.16,77203.1,0.0,-0.9958,1e-05,0.68889]
[1779359426763,44.16,77209.37,0.0,-0.99577,1e-05,0.69359]
[1779359429783,44.16,77199.54,0.0,-0.99582,1e-05,0.68623]
[1779359430797,44.16,77191.77,0.0,-0.99585,0.0,0.68046]
[1779359432808,44.16,77198.43,0.0,-0.99583,1e-05,0.6844]
[1779359434823,44.16,77207.82,0.0,-0.99578,1e-05,0.69141]
[1779359437842,44.16,77198.71,0.0,-0.99583,1e-05,0.6846]
[1779359440869,44.16,77194.27,0.0,-0.99585,0.0,0.68131]
[1779359442883,44.16,77201.08,0.0,-0.99581,1e-05,0.68637]
[1779359447919,44.16,77202.7,0.0,-0.99581,1e-05,0.68758]
[1779359452955,44.16,77203.28,0.0,-0.9958,1e-05,0.68801]
[1779359456985,44.16,77214.09,0.0,-0.99575,1e-05,0.69613]
[1779359459003,44.16,77207.39,0.0,-0.99578,1e-05,0.69109]
[1779359464037,44.16,77199.2,0.0,-0.99582,1e-05,0.68497]
[1779359467058,44.16,77204.4,0.0,-0.9958,1e-05,0.68885]
[1779359470083,44.16,77211.42,0.0,-0.99576,1e-05,0.69412]
[1779359471092,44.16,77223.78,0.0,-0.9957,1e-05,0.70347]
[1779359476133,44.16,77211.19,0.0,-0.99576,1e-05,0.69394]
[1779359481168,44.16,77208.64,0.0,-0.99578,1e-05,0.69203]
[1779359484823,44.16,77220.13,0.0,-0.99572,1e-05,0.7007]
[1779359487215,44.16,77210.67,0.0,-0.99577,1e-05,0.69355]
[1779359492382,44.16,77207.34,0.0,-0.99579,1e-05,0.69003]
[1779359493280,44.16,77197.53,0.0,-0.99584,0.0,0.68272]
[1779359494914,44.16,77175.15,0.0,-0.99595,0.0,0.66628]
[1779359496301,44.16,77170.28,0.0,-0.99597,0.0,0.66274]
[1779359497306,44.16,77168.9,0.0,-0.99598,0.0,0.66174]
[1779359499326,44.16,77162.0,0.0,-0.99601,0.0,0.65677]
[1779359504986,44.16,77191.38,0.0,-0.99587,0.0,0.67817]
[1779359506384,44.16,77195.58,0.0,-0.99585,0.0,0.68127]
[1779359507390,44.16,77189.4,0.0,-0.99588,0.0,0.67671]
[1779359508396,44.16,77188.17,0.0,-0.99588,0.0,0.6758]
[1779359510410,44.16,77182.68,0.0,-0.99591,0.0,0.67177]
[1779359512422,44.16,77175.76,0.0,-0.99595,0.0,0.66672]
[1779359515057,44.16,77187.9,0.0,-0.99589,0.0,0.6756]
[1779359516456,44.16,77192.9,0.0,-0.99586,0.0,0.67929]
[1779359517497,44.16,77190.97,0.0,-0.99587,0.0,0.67786]
[1779359519476,44.16,77196.0,0.0,-0.99585,0.0,0.68158]
[1779359522497,44.16,77201.2,0.0,-0.99582,1e-05,0.68545]
[1779359523523,44.16,77204.07,0.0,-0.99581,1e-05,0.68759]
[1779359525136,44.16,77195.06,0.0,-0.99585,0.0,0.68089]
[1779359526538,44.16,77191.64,0.0,-0.99587,0.0,0.67836]
[1779359531573,44.16,77197.51,0.0,-0.99584,0.0,0.6827]
[1779359532578,44.16,77207.85,0.0,-0.99579,1e-05,0.69042]
[1779359533589,44.16,77214.03,0.0,-0.99575,1e-05,0.69506]
[1779359534592,44.16,77217.42,0.0,-0.99574,1e-05,0.69762]
[1779359537616,44.16,77227.36,0.0,-0.99569,1e-05,0.70517]
[1779359538620,44.16,77236.51,0.0,-0.99564,1e-05,0.71218]
[1779359539626,44.16,77247.15,0.0,-0.99558,1e-05,0.72041]
[1779359540636,44.16,77248.61,0.0,-0.99558,1e-05,0.72154]
[1779359542647,44.16,77259.78,0.0,-0.99552,1e-05,0.73028]
[1779359543657,44.16,77262.92,0.0,-0.9955,1e-05,0.73275]
[1779359545668,44.16,77251.49,0.0,-0.99556,1e-05,0.72379]
[1779359546675,44.16,77245.91,0.0,-0.99559,1e-05,0.71944]
[1779359547683,44.16,77245.84,0.0,-0.99559,1e-05,0.71939]
[1779359550704,44.16,77253.93,0.0,-0.99555,1e-05,0.72569]
[1779359552717,44.16,77258.25,0.0,-0.99553,1e-05,0.72802]
[1779359557753,44.16,77262.55,0.0,-0.99551,1e-05,0.7314]
[1779359562789,44.16,77249.88,0.0,-0.99558,1e-05,0.72148]
[1779359563794,44.16,77243.05,0.0,-0.99561,1e-05,0.71618]
[1779359565810,44.16,77249.37,0.0,-0.99558,1e-05,0.72108]
[1779359568830,44.16,77256.1,0.0,-0.99554,1e-05,0.72633]
[1779359569836,44.16,77259.27,0.0,-0.99553,1e-05,0.72882]
[1779359573867,44.16,77264.31,0.0,-0.9955,1e-05,0.73278]
[1779359574874,44.16,77267.05,0.0,-0.99548,1e-05,0.73494]
[1779359577896,44.16,77260.68,0.0,-0.99552,1e-05,0.72992]
[1779359580916,44.16,77266.94,0.0,-0.99548,1e-05,0.73486]
[1779359581923,44.16,77279.31,0.0,-0.99542,1e-05,0.74469]
[1779359586958,44.16,77282.08,0.0,-0.9954,1e-05,0.7469]
[1779359588974,44.16,77287.2,0.0,-0.99537,1e-05,0.75101]
[1779359589981,44.16,77293.46,0.0,-0.99534,1e-05,0.75607]
[1779359590987,44.16,77302.6,0.0,-0.99529,1e-05,0.7635]
[1779359594008,44.16,77311.83,0.0,-0.99524,1e-05,0.77106]
[1779359596023,44.16,77317.01,0.0,-0.99521,1e-05,0.77533]
[1779359600068,44.16,77324.22,0.0,-0.99517,1e-05,0.78131]
[1779359601059,44.16,77331.71,0.0,-0.99512,1e-05,0.78757]
[1779359606096,44.16,77330.2,0.0,-0.99513,1e-05,0.7863]
[1779359611132,44.16,77332.11,0.0,-0.99513,1e-05,0.78678]
[1779359616167,44.16,77326.76,0.0,-0.99516,1e-05,0.78231]
[1779359617174,44.16,77336.8,0.0,-0.9951,1e-05,0.79071]
[1779359619188,44.16,77341.69,0.0,-0.99507,1e-05,0.79483]
[1779359624222,44.16,77336.42,0.0,-0.9951,1e-05,0.79039]
[1779359625231,44.16,77329.65,0.0,-0.99514,1e-05,0.78472]
[1779359630265,44.16,77333.72,0.0,-0.99512,1e-05,0.78813]
[1779359633290,44.16,77343.5,0.0,-0.99506,1e-05,0.79636]
[1779359634294,44.16,77350.76,0.0,-0.99502,1e-05,0.80252]
[1779359639335,44.16,77352.91,0.0,-0.99501,1e-05,0.80436]
[1779359641350,44.16,77360.6,0.0,-0.99496,1e-05,0.81094]
[1779359646383,44.16,77361.21,0.0,-0.99496,1e-05,0.81146]
[1779359651418,44.16,77362.71,0.0,-0.99495,1e-05,0.81275]
[1779359656454,44.16,77365.49,0.0,-0.99493,1e-05,0.81514]
[1779359661490,44.16,77367.23,0.0,-0.99492,1e-05,0.81665]
[1779359662496,44.16,77374.08,0.0,-0.99488,1e-05,0.82258]
[1779359663503,44.16,77384.42,0.0,-0.99482,1e-05,0.83161]
[1779359664510,44.16,77386.23,0.0,-0.99481,1e-05,0.8332]
[1779359667531,44.16,77380.39,0.0,-0.99484,1e-05,0.82808]
[1779359672566,44.16,77379.53,0.0,-0.99486,1e-05,0.82617]
[1779359677601,44.16,77375.12,0.0,-0.99488,1e-05,0.82233]
[1779359679615,44.16,77365.72,0.0,-0.99494,1e-05,0.81419]
[1779359680622,44.16,77364.96,0.0,-0.99494,1e-05,0.81354]
[1779359686276,44.16,77366.19,0.0,-0.99494,1e-05,0.8146]
[1779359691698,44.16,77366.67,0.0,-0.99493,1e-05,0.81501]
[1779359696734,44.16,77367.25,0.0,-0.99493,1e-05,0.81551]
[1779359699759,44.16,77374.1,0.0,-0.99489,1e-05,0.82144]
[1779359704794,44.16,77375.57,0.0,-0.99488,1e-05,0.82272]
[1779359709829,44.16,77380.49,0.0,-0.99485,1e-05,0.827]
[1779359712849,44.16,77385.5,0.0,-0.99482,1e-05,0.83139]
[1779359717895,44.16,77386.0,0.0,-0.99482,1e-05,0.83183]
[1779359719899,44.16,77388.5,0.0,-0.9948,1e-05,0.83402]
[1779359721915,44.16,77386.58,0.0,-0.99481,1e-05,0.83234]
[1779359726947,44.16,77386.41,0.0,-0.99482,1e-05,0.83219]
[1779359731985,44.16,77386.54,0.0,-0.99482,1e-05,0.83113]
[1779359737024,44.16,77386.53,0.0,-0.99482,1e-05,0.83112]
[1779359742059,44.16,77389.13,0.0,-0.99481,1e-05,0.83341]
[1779359747093,44.16,77387.4,0.0,-0.99482,1e-05,0.83189]
[1779359748103,44.16,77381.45,0.0,-0.99485,1e-05,0.82668]
[1779359749108,44.16,77375.97,0.0,-0.99489,1e-05,0.82191]
[1779359752130,44.16,77369.39,0.0,-0.99492,1e-05,0.81621]
[1779359757166,44.16,77359.46,0.0,-0.99498,1e-05,0.80767]
[1779359762202,44.16,77356.74,0.0,-0.995,1e-05,0.80534]
[1779359765221,44.16,77351.58,0.0,-0.99503,1e-05,0.80095]
[1779359770257,44.16,77349.08,0.0,-0.99504,1e-05,0.79883]
[1779359775291,44.16,77343.72,0.0,-0.99508,1e-05,0.79429]
[1779359780327,44.16,77346.65,0.0,-0.99506,1e-05,0.79677]
[1779359785362,44.16,77346.04,0.0,-0.99506,1e-05,0.79625]
[1779359787376,44.16,77355.49,0.0,-0.99501,1e-05,0.80428]
[1779359788382,44.16,77355.93,0.0,-0.995,1e-05,0.80465]
[1779359790398,44.16,77350.19,0.0,-0.99504,1e-05,0.79977]
[1779359793419,44.16,77357.94,0.0,-0.995,1e-05,0.80523]
[1779359795432,44.16,77363.04,0.0,-0.99497,1e-05,0.80959]
[1779359798453,44.16,77357.69,0.0,-0.995,1e-05,0.80501]
[1779359800467,44.16,77349.96,0.0,-0.99505,1e-05,0.79844]
[1779359801473,44.16,77345.99,0.0,-0.99507,1e-05,0.79508]
[1779359807162,44.16,77346.03,0.0,-0.99507,1e-05,0.79511]
[1779359812551,44.16,77337.75,0.0,-0.99512,1e-05,0.78814]
[1779359815575,44.16,77325.97,0.0,-0.99518,1e-05,0.77831]
[1779359817233,44.16,77317.7,0.0,-0.99523,1e-05,0.77148]
[1779359817590,44.16,77318.07,0.0,-0.99523,1e-05,0.77178]
[1779359821616,44.16,77317.07,0.0,-0.99523,1e-05,0.77096]
[1779359824641,44.16,77312.15,0.0,-0.99526,1e-05,0.76691]
[1779359827303,44.16,77293.51,0.0,-0.99537,1e-05,0.75176]
[1779359827659,44.16,77293.51,0.0,-0.99537,1e-05,0.75176]
[1779359828666,44.16,77292.08,0.0,-0.99537,1e-05,0.75061]
[1779359832693,44.16,77295.87,0.0,-0.99535,1e-05,0.75367]
[1779359833700,44.16,77297.42,0.0,-0.99534,1e-05,0.75492]
[1779359838736,44.16,77315.3,0.0,-0.99524,1e-05,0.7695]
[1779359839744,44.16,77320.52,0.0,-0.99522,1e-05,0.7738]
[1779359840750,44.16,77319.91,0.0,-0.99522,1e-05,0.7733]
[1779359843772,44.16,77327.13,0.0,-0.99518,1e-05,0.77928]
[1779359845787,44.16,77330.36,0.0,-0.99516,1e-05,0.78196]
[1779359850820,44.16,77329.63,0.0,-0.99516,1e-05,0.78136]
[1779359855854,44.16,77327.61,0.0,-0.99518,1e-05,0.77856]
[1779359860895,44.16,77323.69,0.0,-0.9952,1e-05,0.77531]
[1779359865925,44.16,77325.04,0.0,-0.9952,1e-05,0.77643]
[1779359870961,44.16,77328.9,0.0,-0.99517,1e-05,0.77963]
[1779359875999,44.16,77334.95,0.0,-0.99514,1e-05,0.78468]
[1779359881041,44.16,77332.64,0.0,-0.99515,1e-05,0.78275]
[1779359886076,44.16,77332.75,0.0,-0.99515,1e-05,0.78284]
[1779359891111,44.16,77331.79,0.0,-0.99516,1e-05,0.78204]
[1779359896149,44.16,77332.42,0.0,-0.99515,1e-05,0.78256]
[1779359900177,44.16,77320.61,0.0,-0.99522,1e-05,0.77277]
[1779359901183,44.16,77312.52,0.0,-0.99527,1e-05,0.76612]
[1779359902190,44.16,77310.0,0.0,-0.99528,1e-05,0.76406]
[1779359904205,44.16,77307.68,0.0,-0.99529,1e-05,0.76216]
[1779359910251,44.16,77308.77,0.0,-0.99529,1e-05,0.76305]
[1779359912261,44.16,77302.66,0.0,-0.99533,1e-05,0.75699]
[1779359913267,44.16,77293.44,0.0,-0.99538,1e-05,0.74954]
[1779359914275,44.16,77299.96,0.0,-0.99534,1e-05,0.7548]
[1779359915282,44.16,77299.74,0.0,-0.99534,1e-05,0.75462]
[1779359916288,44.16,77280.76,0.0,-0.99545,1e-05,0.7394]
[1779359917296,44.16,77274.27,0.0,-0.99548,1e-05,0.73426]
[1779359918303,44.16,77275.48,0.0,-0.99548,1e-05,0.73522]
[1779359923337,44.16,77262.84,0.0,-0.99554,1e-05,0.72527]
[1779359924345,44.16,77260.83,0.0,-0.99556,1e-05,0.7237]
[1779359925353,44.16,77255.6,0.0,-0.99558,1e-05,0.71963]
[1779359926359,44.16,77260.28,0.0,-0.99556,1e-05,0.72327]
[1779359927366,44.16,77268.93,0.0,-0.99551,1e-05,0.73005]
[1779359928373,44.16,77272.56,0.0,-0.99549,1e-05,0.73291]
[1779359930387,44.16,77273.88,0.0,-0.99549,1e-05,0.73395]
[1779359935422,44.16,77276.58,0.0,-0.99547,1e-05,0.73609]
[1779359940461,44.16,77272.76,0.0,-0.99549,1e-05,0.73307]
[1779359942489,44.16,77259.79,0.0,-0.99556,1e-05,0.72289]
[1779359943499,44.16,77254.11,0.0,-0.99559,1e-05,0.71847]
[1779359944504,44.16,77254.12,0.0,-0.99559,1e-05,0.71848]
[1779359949544,44.16,77250.56,0.0,-0.99561,1e-05,0.71572]
[1779359950549,44.16,77245.13,0.0,-0.99564,1e-05,0.71153]
[1779359952567,44.16,77239.03,0.0,-0.99567,1e-05,0.70685]
[1779359953574,44.16,77225.35,0.0,-0.99574,1e-05,0.69645]
[1779359954580,44.16,77221.83,0.0,-0.99576,1e-05,0.69379]
[1779359957601,44.16,77220.82,0.0,-0.99576,1e-05,0.69303]
[1779359962637,44.16,77212.15,0.0,-0.99581,1e-05,0.68653]
[1779359963644,44.16,77210.14,0.0,-0.99582,1e-05,0.68503]
[1779359965658,44.16,77220.6,0.0,-0.99576,1e-05,0.69287]
[1779359966665,44.16,77232.31,0.0,-0.9957,1e-05,0.70172]
[1779359968337,44.16,77237.44,0.0,-0.99568,1e-05,0.70564]
[1779359970693,44.16,77241.16,0.0,-0.99566,1e-05,0.70848]
[1779359974721,44.16,77235.24,0.0,-0.9957,1e-05,0.70292]
[1779359976736,44.16,77229.93,0.0,-0.99572,1e-05,0.69889]
[1779359978407,44.16,77211.38,0.0,-0.99582,1e-05,0.68495]
[1779359979756,44.16,77210.66,0.0,-0.99582,1e-05,0.68441]
[1779359983785,44.16,77205.55,0.0,-0.99585,0.0,0.68061]
[1779359985799,44.16,77199.99,0.0,-0.99587,0.0,0.6765]
[1779359986809,44.16,77199.02,0.0,-0.99588,0.0,0.67579]
[1779359989829,44.16,77191.29,0.0,-0.99592,0.0,0.67011]
[1779359990837,44.16,77189.86,0.0,-0.99592,0.0,0.66907]
[1779359992849,44.16,77184.34,0.0,-0.99595,0.0,0.66504]
[1779359993856,44.16,77185.15,0.0,-0.99595,0.0,0.66563]
[1779359998896,44.16,77183.46,0.0,-0.99596,0.0,0.6644]
[1779360001952,44.16,77184.62,0.0,-0.99595,0.0,0.66525]
[1779360002959,44.16,77202.59,0.0,-0.99586,0.0,0.67842]
[1779360003971,44.16,77211.55,0.0,-0.99582,1e-05,0.68507]
[1779360004975,44.16,77209.84,0.0,-0.99582,1e-05,0.6838]
[1779360006992,44.16,77201.42,0.0,-0.99587,0.0,0.67756]
[1779360011023,44.16,77210.42,0.0,-0.99582,1e-05,0.68423]
[1779360012033,44.16,77218.36,0.0,-0.99578,1e-05,0.69016]
[1779360013039,44.16,77225.19,0.0,-0.99575,1e-05,0.6953]
[1779360014041,44.16,77230.44,0.0,-0.99572,1e-05,0.69928]
[1779360015048,44.16,77234.95,0.0,-0.9957,1e-05,0.7027]
[1779360017062,44.16,77240.02,0.0,-0.99567,1e-05,0.70657]
[1779360022102,44.16,77235.81,0.0,-0.99569,1e-05,0.70336]
[1779360023110,44.16,77227.39,0.0,-0.99574,1e-05,0.69697]
[1779360024120,44.16,77209.39,0.0,-0.99583,1e-05,0.68346]
[1779360025132,44.16,77197.47,0.0,-0.99589,0.0,0.67465]
[1779360026133,44.16,77193.26,0.0,-0.99591,0.0,0.67155]
[1779360028147,44.16,77204.42,0.0,-0.99585,0.0,0.67978]
[1779360029157,44.16,77218.43,0.0,-0.99578,1e-05,0.69022]
[1779360030163,44.16,77221.5,0.0,-0.99577,1e-05,0.69252]
[1779360034189,44.16,77230.59,0.0,-0.99573,1e-05,0.69836]
[1779360038217,44.16,77237.02,0.0,-0.99569,1e-05,0.70325]
[1779360039224,44.16,77242.9,0.0,-0.99566,1e-05,0.70774]
[1779360040234,44.16,77242.51,0.0,-0.99566,1e-05,0.70744]
[1779360045270,44.16,77242.23,0.0,-0.99567,1e-05,0.70723]
[1779360050303,44.16,77240.21,0.0,-0.99568,1e-05,0.70568]
[1779360055379,44.16,77239.42,0.0,-0.99568,1e-05,0.70508]
[1779360058401,44.16,77234.03,0.0,-0.99571,1e-05,0.70097]
[1779360061419,44.16,77244.77,0.0,-0.99565,1e-05,0.70918]
[1779360062427,44.16,77242.1,0.0,-0.99567,1e-05,0.70713]
[1779360064441,44.16,77240.86,0.0,-0.99567,1e-05,0.70618]
[1779360066458,44.16,77235.51,0.0,-0.9957,1e-05,0.7021]
[1779360067462,44.16,77233.16,0.0,-0.99571,1e-05,0.70031]
[1779360072497,44.16,77232.62,0.0,-0.99571,1e-05,0.6999]
[1779360075518,44.16,77227.1,0.0,-0.99574,1e-05,0.69572]
[1779360080553,44.16,77227.12,0.0,-0.99574,1e-05,0.69574]
[1779360085587,44.16,77226.49,0.0,-0.99575,1e-05,0.69526]
[1779360090623,44.16,77230.53,0.0,-0.99573,1e-05,0.69832]
[1779360092637,44.16,77224.48,0.0,-0.99576,1e-05,0.69272]
[1779360096665,44.16,77230.67,0.0,-0.99573,1e-05,0.6974]
[1779360100693,44.16,77233.66,0.0,-0.99572,1e-05,0.69966]
[1779360105727,44.16,77232.07,0.0,-0.99572,1e-05,0.69846]
[1779360110762,44.16,77232.13,0.0,-0.99572,1e-05,0.6985]
[1779360115798,44.16,77231.55,0.0,-0.99573,1e-05,0.69806]
[1779360120836,44.16,77234.78,0.0,-0.99571,1e-05,0.70051]
[1779360124863,44.16,77228.4,0.0,-0.99574,1e-05,0.69568]
[1779360126877,44.16,77229.39,0.0,-0.99574,1e-05,0.69643]
[1779360131913,44.16,77238.07,0.0,-0.99569,1e-05,0.70302]
[1779360132919,44.16,77243.37,0.0,-0.99567,1e-05,0.70706]
[1779360133927,44.16,77246.52,0.0,-0.99565,1e-05,0.70948]
[1779360135943,44.16,77249.65,0.0,-0.99563,1e-05,0.71189]
[1779360139538,44.16,77244.62,0.0,-0.99566,1e-05,0.70802]
[1779360145016,44.16,77244.66,0.0,-0.99566,1e-05,0.70805]
[1779360147033,44.16,77250.73,0.0,-0.99563,1e-05,0.71272]
[1779360149613,44.16,77270.12,0.0,-0.99552,1e-05,0.7278]
[1779360151058,44.16,77269.03,0.0,-0.99554,1e-05,0.72589]
[1779360156092,44.16,77283.74,0.0,-0.99546,1e-05,0.73749]
[1779360157099,44.16,77288.16,0.0,-0.99543,1e-05,0.741]
[1779360159683,44.16,77295.91,0.0,-0.99539,1e-05,0.7472]
[1779360161127,44.16,77296.66,0.0,-0.99539,1e-05,0.7478]
[1779360165155,44.16,77292.21,0.0,-0.99541,1e-05,0.74423]
[1779360170192,44.16,77297.11,0.0,-0.99539,1e-05,0.74816]
[1779360172204,44.16,77306.6,0.0,-0.99533,1e-05,0.75582]
[1779360173212,44.16,77308.39,0.0,-0.99532,1e-05,0.75727]
[1779360178246,44.16,77310.09,0.0,-0.99531,1e-05,0.75865]
[1779360183284,44.16,77304.79,0.0,-0.99534,1e-05,0.75435]
[1779360188318,44.16,77302.16,0.0,-0.99536,1e-05,0.75223]
[1779360193354,44.16,77304.12,0.0,-0.99535,1e-05,0.75381]
[1779360198389,44.16,77303.42,0.0,-0.99535,1e-05,0.75325]
[1779360202418,44.16,77309.12,0.0,-0.99532,1e-05,0.75786]
[1779360207452,44.16,77302.09,0.0,-0.99536,1e-05,0.75217]
[1779360212489,44.16,77303.83,0.0,-0.99535,1e-05,0.75249]
[1779360216516,44.16,77309.36,0.0,-0.99532,1e-05,0.75697]
[1779360221551,44.16,77307.76,0.0,-0.99533,1e-05,0.75567]
[1779360226585,44.16,77306.52,0.0,-0.99534,1e-05,0.75466]
[1779360231621,44.16,77307.51,0.0,-0.99533,1e-05,0.75547]
[1779360236655,44.16,77307.1,0.0,-0.99534,1e-05,0.75513]
[1779360241691,44.16,77307.21,0.0,-0.99534,1e-05,0.75522]
[1779360246726,44.16,77305.97,0.0,-0.99534,1e-05,0.75422]
[1779360248741,44.16,77311.33,0.0,-0.99531,1e-05,0.75857]
[1779360253775,44.16,77315.56,0.0,-0.99529,1e-05,0.76201]
[1779360258812,44.16,77316.92,0.0,-0.99528,1e-05,0.76312]
[1779360261834,44.16,77310.36,0.0,-0.99532,1e-05,0.75778]
[1779360262841,44.16,77309.9,0.0,-0.99532,1e-05,0.7574]
[1779360266870,44.16,77315.06,0.0,-0.99529,1e-05,0.7616]
[1779360271905,44.16,77315.18,0.0,-0.9953,1e-05,0.7606]
[1779360276940,44.16,77310.4,0.0,-0.99533,1e-05,0.75672]
[1779360281973,44.16,77313.88,0.0,-0.99531,1e-05,0.75955]
[1779360283987,44.16,77308.15,0.0,-0.99534,1e-05,0.75489]
[1779360286001,44.16,77307.67,0.0,-0.99534,1e-05,0.75451]
[1779360291040,44.16,77311.33,0.0,-0.99532,1e-05,0.75747]
[1779360296076,44.16,77308.58,0.0,-0.99534,1e-05,0.75524]
[1779360298092,44.16,77298.6,0.0,-0.99539,1e-05,0.7472]
[1779360299099,44.16,77295.9,0.0,-0.9954,1e-05,0.74503]
[1779360304140,44.16,77302.1,0.0,-0.99537,1e-05,0.75001]
[1779360306155,44.16,77296.21,0.0,-0.9954,1e-05,0.74528]
[1779360308169,44.16,77294.92,0.0,-0.99541,1e-05,0.74425]
[1779360312197,44.16,77277.2,0.0,-0.99551,1e-05,0.73018]
[1779360313204,44.16,77267.34,0.0,-0.99556,1e-05,0.72246]
[1779360314211,44.16,77266.32,0.0,-0.99556,1e-05,0.72166]
[1779360315219,44.16,77262.89,0.0,-0.99558,1e-05,0.71899]
[1779360318238,44.16,77261.36,0.0,-0.99559,1e-05,0.7178]
[1779360320816,44.16,77266.83,0.0,-0.99556,1e-05,0.72206]
[1779360322269,44.16,77265.55,0.0,-0.99557,1e-05,0.72106]
[1779360326304,44.16,77274.65,0.0,-0.99552,1e-05,0.72818]
[1779360327312,44.16,77278.01,0.0,-0.9955,1e-05,0.73082]
[1779360330903,44.16,77268.74,0.0,-0.99555,1e-05,0.72355]
[1779360332345,44.16,77267.32,0.0,-0.99557,1e-05,0.72139]
[1779360337382,44.16,77270.5,0.0,-0.99555,1e-05,0.72387]
[1779360342417,44.16,77270.53,0.0,-0.99555,1e-05,0.72389]
[1779360347451,44.16,77271.95,0.0,-0.99554,1e-05,0.725]
[1779360352486,44.16,77275.92,0.0,-0.99552,1e-05,0.72811]
[1779360355520,44.16,77268.46,0.0,-0.99556,1e-05,0.72227]
[1779360357528,44.16,77242.62,0.0,-0.99569,1e-05,0.70235]
[1779360358533,44.16,77240.87,0.0,-0.9957,1e-05,0.70102]
[1779360359539,44.16,77245.92,0.0,-0.99568,1e-05,0.70487]
[1779360360546,44.16,77247.09,0.0,-0.99567,1e-05,0.70576]
[1779360362585,44.16,77239.01,0.0,-0.99571,1e-05,0.69961]
[1779360363574,44.16,77233.51,0.0,-0.99574,1e-05,0.69544]
[1779360364582,44.16,77229.74,0.0,-0.99576,1e-05,0.6926]
[1779360366597,44.16,77226.11,0.0,-0.99578,1e-05,0.68987]
[1779360371631,44.16,77223.13,0.0,-0.99579,1e-05,0.68763]
[1779360373644,44.16,77221.98,0.0,-0.9958,1e-05,0.68677]
[1779360376665,44.16,77228.37,0.0,-0.99577,1e-05,0.69157]
[1779360377674,44.16,77229.93,0.0,-0.99576,1e-05,0.69274]
[1779360382706,44.16,77226.25,0.0,-0.99578,1e-05,0.68997]
[1779360387753,44.16,77235.47,0.0,-0.99573,1e-05,0.69692]
[1779360388758,44.16,77243.07,0.0,-0.99569,1e-05,0.70269]
[1779360389764,44.16,77244.3,0.0,-0.99569,1e-05,0.70363]
[1779360392787,44.16,77247.61,0.0,-0.99567,1e-05,0.70513]
[1779360397820,44.16,77250.76,0.0,-0.99566,1e-05,0.70754]
[1779360402855,44.16,77253.04,0.0,-0.99565,1e-05,0.70929]
[1779360408897,44.16,77252.16,0.0,-0.99565,1e-05,0.70861]
[1779360413932,44.16,77251.77,0.0,-0.99565,1e-05,0.70831]
[1779360415946,44.16,77258.63,0.0,-0.99562,1e-05,0.71359]
[1779360420981,44.16,77260.17,0.0,-0.99561,1e-05,0.71478]
[1779360422994,44.16,77251.62,0.0,-0.99565,1e-05,0.7082]
[1779360428029,44.16,77246.72,0.0,-0.99568,1e-05,0.70444]
[1779360433064,44.16,77247.43,0.0,-0.99568,1e-05,0.70499]
[1779360438100,44.16,77254.46,0.0,-0.99564,1e-05,0.71038]
[1779360443134,44.16,77252.1,0.0,-0.99565,1e-05,0.70856]
[1779360446155,44.16,77262.59,0.0,-0.9956,1e-05,0.71666]
[1779360450184,44.16,77266.62,0.0,-0.99558,1e-05,0.71979]
[1779360455218,44.16,77276.87,0.0,-0.99553,1e-05,0.72674]
[1779360460254,44.16,77279.61,0.0,-0.99551,1e-05,0.72889]
[1779360465289,44.16,77284.21,0.0,-0.99549,1e-05,0.73251]
[1779360470324,44.16,77278.18,0.0,-0.99552,1e-05,0.72777]
[1779360473345,44.16,77284.92,0.0,-0.99548,1e-05,0.73308]
[1779360474351,44.16,77290.43,0.0,-0.99545,1e-05,0.73744]
[1779360475359,44.16,77290.48,0.0,-0.99545,1e-05,0.73748]
[1779360480394,44.16,77293.78,0.0,-0.99544,1e-05,0.7401]
[1779360485435,44.16,77290.57,0.0,-0.99545,1e-05,0.73755]
[1779360487446,44.16,77296.4,0.0,-0.99542,1e-05,0.74219]
[1779360490468,44.16,77297.7,0.0,-0.99541,1e-05,0.74323]
[1779360493488,44.16,77285.56,0.0,-0.99548,1e-05,0.73358]
[1779360494495,44.16,77281.54,0.0,-0.9955,1e-05,0.73041]
[1779360497517,44.16,77275.37,0.0,-0.99554,1e-05,0.72556]
[1779360500536,44.16,77274.0,0.0,-0.99554,1e-05,0.72449]
[1779360505573,44.16,77278.06,0.0,-0.99552,1e-05,0.72767]
[1779360507587,44.16,77279.69,0.0,-0.99551,1e-05,0.72895]
[1779360512621,44.16,77281.14,0.0,-0.99551,1e-05,0.72903]
[1779360516654,44.16,77286.94,0.0,-0.99548,1e-05,0.7336]
[1779360518668,44.16,77291.14,0.0,-0.99546,1e-05,0.73693]
[1779360519674,44.16,77297.7,0.0,-0.99542,1e-05,0.74216]
[1779360520682,44.16,77298.87,0.0,-0.99541,1e-05,0.74309]
[1779360524710,44.16,77302.39,0.0,-0.9954,1e-05,0.74591]
[1779360529748,44.16,77307.9,0.0,-0.99537,1e-05,0.75034]
[1779360534781,44.16,77303.18,0.0,-0.99539,1e-05,0.74654]
[1779360539816,44.16,77304.21,0.0,-0.99539,1e-05,0.74737]
[1779360540822,44.16,77309.91,0.0,-0.99535,1e-05,0.75196]
[1779360541828,44.16,77312.91,0.0,-0.99534,1e-05,0.75439]
[1779360543843,44.16,77314.06,0.0,-0.99533,1e-05,0.75532]
[1779360547880,44.16,77306.29,0.0,-0.99537,1e-05,0.74904]
[1779360548883,44.16,77298.86,0.0,-0.99541,1e-05,0.74308]
[1779360549891,44.16,77290.11,0.0,-0.99546,1e-05,0.73611]
[1779360550897,44.16,77279.53,0.0,-0.99552,1e-05,0.72776]
[1779360551920,44.16,77276.87,0.0,-0.99553,1e-05,0.72568]
[1779360552919,44.16,77271.28,0.0,-0.99556,1e-05,0.72131]
[1779360553927,44.16,77253.26,0.0,-0.99566,1e-05,0.70737]
[1779360554932,44.16,77252.07,0.0,-0.99566,1e-05,0.70646]
[1779360557956,44.16,77244.02,0.0,-0.99571,1e-05,0.70032]
[1779360558966,44.16,77228.7,0.0,-0.99578,1e-05,0.68875]
[1779360559971,44.16,77226.47,0.0,-0.9958,1e-05,0.68708]
[1779360561985,44.16,77217.08,0.0,-0.99584,1e-05,0.68009]
[1779360562995,44.16,77217.89,0.0,-0.99584,1e-05,0.68069]
[1779360566017,44.16,77210.01,0.0,-0.99588,0.0,0.67486]
[1779360567028,44.16,77202.74,0.0,-0.99591,0.0,0.66952]
[1779360568033,44.16,77201.95,0.0,-0.99592,0.0,0.66894]
[1779360570047,44.16,77207.44,0.0,-0.99589,0.0,0.67297]
[1779360572062,44.16,77210.64,0.0,-0.99588,0.0,0.67432]
[1779360577097,44.16,77209.02,0.0,-0.99589,0.0,0.67313]
[1779360582132,44.16,77208.78,0.0,-0.99589,0.0,0.67295]
[1779360586160,44.16,77217.99,0.0,-0.99584,1e-05,0.67975]
[1779360587167,44.16,77216.53,0.0,-0.99585,0.0,0.67867]
[1779360592201,44.16,77215.01,0.0,-0.99586,0.0,0.67755]
[1779360594216,44.16,77225.05,0.0,-0.99581,1e-05,0.685]
[1779360595223,44.16,77227.19,0.0,-0.9958,1e-05,0.6866]
[1779360596231,44.16,77231.02,0.0,-0.99578,1e-05,0.68947]
[1779360601265,44.16,77232.08,0.0,-0.99577,1e-05,0.69027]
[1779360606301,44.16,77236.23,0.0,-0.99575,1e-05,0.69339]
[1779360608315,44.16,77230.05,0.0,-0.99578,1e-05,0.68875]
[1779360609322,44.16,77223.75,0.0,-0.99582,1e-05,0.68403]
[1779360611338,44.16,77218.24,0.0,-0.99584,1e-05,0.67994]
[1779360616371,44.16,77218.82,0.0,-0.99584,1e-05,0.68037]
[1779360620402,44.16,77208.14,0.0,-0.99589,0.0,0.67248]
[1779360621412,44.16,77194.05,0.0,-0.99596,0.0,0.6622]
[1779360622990,44.16,77176.7,0.0,-0.99605,0.0,0.64972]
[1779360628468,44.16,77175.49,0.0,-0.99605,0.0,0.64885]
[1779360633062,44.16,77197.53,0.0,-0.99595,0.0,0.66373]
[1779360633509,44.16,77197.53,0.0,-0.99595,0.0,0.66373]
[1779360634515,44.16,77200.42,0.0,-0.99594,0.0,0.66584]
[1779360637536,44.16,77192.44,0.0,-0.99598,0.0,0.66004]
[1779360641564,44.16,77204.64,0.0,-0.99592,0.0,0.66892]
[1779360643132,44.16,77204.75,0.0,-0.99592,0.0,0.669]
[1779360648613,44.16,77206.18,0.0,-0.99591,0.0,0.67004]
[1779360653649,44.16,77210.66,0.0,-0.99589,0.0,0.67333]
[1779360658684,44.16,77215.33,0.0,-0.99586,0.0,0.67678]
[1779360661705,44.16,77220.66,0.0,-0.99584,1e-05,0.68072]
[1779360666740,44.16,77219.45,0.0,-0.99584,1e-05,0.67983]
[1779360671774,44.16,77221.08,0.0,-0.99583,1e-05,0.68104]
[1779360676810,44.16,77218.52,0.0,-0.99585,1e-05,0.67914]
[1779360681845,44.16,77215.82,0.0,-0.99586,0.0,0.67714]
[1779360685873,44.16,77210.45,0.0,-0.99589,0.0,0.67318]
[1779360688894,44.16,77205.15,0.0,-0.99591,0.0,0.66929]
[1779360693928,44.16,77203.85,0.0,-0.99593,0.0,0.66734]
[1779360698968,44.16,77202.13,0.0,-0.99593,0.0,0.66609]
[1779360701990,44.16,77194.91,0.0,-0.99597,0.0,0.66084]
[1779360706019,44.16,77200.58,0.0,-0.99594,0.0,0.66496]
[1779360707022,44.16,77202.18,0.0,-0.99593,0.0,0.66612]
[1779360712057,44.16,77186.46,0.0,-0.99601,0.0,0.65475]
[1779360713064,44.16,77185.96,0.0,-0.99601,0.0,0.65439]
[1779360718099,44.16,77183.53,0.0,-0.99603,0.0,0.65264]
[1779360721122,44.16,77177.61,0.0,-0.99605,0.0,0.64841]
[1779360726156,44.16,77177.7,0.0,-0.99605,0.0,0.64848]
[1779360731190,44.16,77178.07,0.0,-0.99605,0.0,0.64874]
[1779360736226,44.16,77175.83,0.0,-0.99606,0.0,0.64715]
[1779360742269,44.16,77174.57,0.0,-0.99607,0.0,0.64625]
[1779360747304,44.16,77170.84,0.0,-0.99609,0.0,0.6436]
[1779360752346,44.16,77155.85,0.0,-0.99616,0.0,0.63211]
[1779360753353,44.16,77155.23,0.0,-0.99617,0.0,0.63168]
[1779360755374,44.16,77137.14,0.0,-0.99625,0.0,0.61917]
[1779360756388,44.16,77145.93,0.0,-0.99621,0.0,0.62522]
[1779360758395,44.16,77157.94,0.0,-0.99615,0.0,0.63357]
[1779360760409,44.16,77162.49,0.0,-0.99613,0.0,0.63675]
[1779360765444,44.16,77155.31,0.0,-0.99616,0.0,0.63173]
[1779360770479,44.16,77148.32,0.0,-0.9962,0.0,0.62687]
[1779360775514,44.16,77154.02,0.0,-0.99617,0.0,0.63083]
[1779360779542,44.16,77159.25,0.0,-0.99615,0.0,0.63448]
[1779360784578,44.16,77158.84,0.0,-0.99615,0.0,0.6342]
[1779360789613,44.16,77155.38,0.0,-0.99616,0.0,0.63178]
[1779360794649,44.16,77159.01,0.0,-0.99615,0.0,0.63431]
[1779360796662,44.16,77166.3,0.0,-0.99611,0.0,0.63943]
[1779360797670,44.16,77171.81,0.0,-0.99609,0.0,0.64332]
[1779360802704,44.16,77165.29,0.0,-0.99612,0.0,0.63872]
[1779360807740,44.16,77167.85,0.0,-0.99611,0.0,0.64052]
[1779360812778,44.16,77168.27,0.0,-0.99611,0.0,0.63985]
[1779360817810,44.16,77164.45,0.0,-0.99613,0.0,0.63717]
[1779360819823,44.16,77164.92,0.0,-0.99613,0.0,0.6375]
[1779360822844,44.16,77157.57,0.0,-0.99616,0.0,0.63235]
[1779360825866,44.16,77156.09,0.0,-0.99617,0.0,0.63132]
[1779360830903,44.16,77155.3,0.0,-0.99617,0.0,0.63077]
[1779360835938,44.16,77159.71,0.0,-0.99615,0.0,0.63385]
[1779360840974,44.16,77156.31,0.0,-0.99617,0.0,0.63147]
[1779360842012,44.16,77162.53,0.0,-0.99614,0.0,0.63582]
[1779360843002,44.16,77169.93,0.0,-0.9961,0.0,0.64103]
[1779360844592,44.16,77169.9,0.0,-0.9961,0.0,0.641]
[1779360850055,44.16,77174.28,0.0,-0.99608,0.0,0.6441]
[1779360852071,44.16,77177.15,0.0,-0.99607,0.0,0.64614]
[1779360857103,44.16,77174.51,0.0,-0.99608,0.0,0.64426]
[1779360862138,44.16,77177.86,0.0,-0.99606,0.0,0.64664]
[1779360866169,44.16,77191.95,0.0,-0.996,0.0,0.65673]
[1779360867178,44.16,77198.45,0.0,-0.99596,0.0,0.66143]
[1779360868183,44.16,77198.56,0.0,-0.99596,0.0,0.66151]
[1779360873217,44.16,77197.29,0.0,-0.99598,0.0,0.6596]
[1779360878253,44.16,77208.52,0.0,-0.99592,0.0,0.66776]
[1779360879262,44.16,77213.05,0.0,-0.9959,0.0,0.67108]
[1779360880270,44.16,77207.3,0.0,-0.99593,0.0,0.66687]
[1779360881278,44.16,77213.1,0.0,-0.9959,0.0,0.67112]
[1779360882283,44.16,77214.97,0.0,-0.99589,0.0,0.67249]
[1779360887320,44.16,77216.3,0.0,-0.99588,0.0,0.67347]
[1779360892353,44.16,77220.27,0.0,-0.99586,0.0,0.6764]
[1779360897389,44.16,77223.98,0.0,-0.99584,1e-05,0.67914]
[1779360899403,44.16,77234.24,0.0,-0.99579,1e-05,0.68679]
[1779360900410,44.16,77234.75,0.0,-0.99579,1e-05,0.68717]
[1779360905445,44.16,77234.08,0.0,-0.99579,1e-05,0.68667]
[1779360909472,44.16,77238.7,0.0,-0.99577,1e-05,0.69013]
[1779360911487,44.16,77246.51,0.0,-0.99573,1e-05,0.69602]
[1779360914516,44.16,77238.54,0.0,-0.99577,1e-05,0.69001]
[1779360915523,44.16,77231.83,0.0,-0.9958,1e-05,0.68499]
[1779360922572,44.16,77230.38,0.0,-0.99581,1e-05,0.6839]
[1779360927607,44.16,77230.39,0.0,-0.99581,1e-05,0.68391]
[1779360931637,44.16,77224.57,0.0,-0.99585,1e-05,0.67857]
[1779360936671,44.16,77227.37,0.0,-0.99583,1e-05,0.68065]
[1779360941707,44.16,77233.27,0.0,-0.9958,1e-05,0.68504]
[1779360944728,44.16,77238.14,0.0,-0.99578,1e-05,0.68869]
[1779360949762,44.16,77239.34,0.0,-0.99577,1e-05,0.68959]
[1779360953799,44.16,77233.95,0.0,-0.9958,1e-05,0.68555]
[1779360955395,44.16,77193.65,0.0,-0.996,0.0,0.65598]
[1779360956833,44.16,77174.57,0.0,-0.99609,0.0,0.64237]
[1779360961863,44.16,77170.07,0.0,-0.99611,0.0,0.63919]
[1779360966898,44.16,77167.62,0.0,-0.99612,0.0,0.63747]
[1779360971932,44.16,77169.01,0.0,-0.99612,0.0,0.63845]
[1779360976970,44.16,77166.79,0.0,-0.99613,0.0,0.63688]
[1779360978984,44.16,77160.17,0.0,-0.99616,0.0,0.63225]
[1779360984026,44.16,77162.45,0.0,-0.99615,0.0,0.63384]
[1779360985605,44.16,77171.91,0.0,-0.9961,0.0,0.64049]
[1779360986040,44.16,77172.45,0.0,-0.9961,0.0,0.64087]
[1779360988052,44.16,77178.55,0.0,-0.99607,0.0,0.64519]
[1779360992083,44.16,77177.01,0.0,-0.99609,0.0,0.64312]
[1779360997116,44.16,77178.1,0.0,-0.99608,0.0,0.6439]
[1779361002152,44.16,77176.76,0.0,-0.99609,0.0,0.64295]
[1779361004167,44.16,77169.21,0.0,-0.99612,0.0,0.63762]
[1779361005746,44.16,77162.39,0.0,-0.99615,0.0,0.63284]
[1779361011219,44.16,77162.23,0.0,-0.99616,0.0,0.63273]
[1779361015816,44.16,77167.89,0.0,-0.99613,0.0,0.63669]
[1779361021290,44.16,77170.27,0.0,-0.99612,0.0,0.63837]
[1779361023303,44.16,77161.11,0.0,-0.99616,0.0,0.63195]
[1779361024310,44.16,77158.51,0.0,-0.99617,0.0,0.63014]
[1779361029347,44.16,77158.46,0.0,-0.99617,0.0,0.6301]
[1779361033373,44.16,77150.99,0.0,-0.99621,0.0,0.62492]
[1779361034381,44.16,77145.65,0.0,-0.99623,0.0,0.62124]
[1779361035388,44.16,77143.35,0.0,-0.99624,0.0,0.61966]
[1779361038408,44.16,77142.63,0.0,-0.99625,0.0,0.61917]
[1779361043444,44.16,77144.39,0.0,-0.99624,0.0,0.62038]
[1779361047471,44.16,77149.51,0.0,-0.99621,0.0,0.6239]
[1779361051500,44.16,77157.24,0.0,-0.99618,0.0,0.6283]
[1779361052506,44.16,77161.43,0.0,-0.99616,0.0,0.63121]
[1779361054521,44.16,77167.2,0.0,-0.99614,0.0,0.63525]
[1779361059556,44.16,77174.07,0.0,-0.99611,0.0,0.64008]
[1779361060563,44.16,77177.83,0.0,-0.99609,0.0,0.64273]
[1779361064591,44.16,77179.8,0.0,-0.99608,0.0,0.64413]
[1779361065598,44.16,77187.72,0.0,-0.99604,0.0,0.64977]
[1779361066608,44.16,77194.36,0.0,-0.99601,0.0,0.65453]
[1779361071640,44.16,77196.05,0.0,-0.996,0.0,0.65574]
[1779361076675,44.16,77198.75,0.0,-0.99599,0.0,0.65769]
[1779361081710,44.16,77195.08,0.0,-0.996,0.0,0.65504]
[1779361084731,44.16,77187.52,0.0,-0.99604,0.0,0.64963]
[1779361088759,44.16,77182.74,0.0,-0.99606,0.0,0.64622]
[1779361093794,44.16,77179.17,0.0,-0.99608,0.0,0.64368]
[1779361098828,44.16,77178.74,0.0,-0.99608,0.0,0.64338]
[1779361103864,44.16,77180.42,0.0,-0.99607,0.0,0.64457]
[1779361108898,44.16,77181.05,0.0,-0.99607,0.0,0.64502]
[1779361112927,44.16,77174.18,0.0,-0.99611,0.0,0.63919]
[1779361117961,44.16,77176.64,0.0,-0.9961,0.0,0.64092]
[1779361122996,44.16,77176.28,0.0,-0.9961,0.0,0.64067]
[1779361124003,44.16,77168.01,0.0,-0.99614,0.0,0.63485]
[1779361129043,44.16,77165.34,0.0,-0.99615,0.0,0.63299]
[1779361134073,44.16,77165.32,0.0,-0.99615,0.0,0.63297]
[1779361140115,44.16,77165.15,0.0,-0.99615,0.0,0.63285]
[1779361145152,44.16,77170.91,0.0,-0.99613,0.0,0.63689]
[1779361150185,44.16,77169.33,0.0,-0.99613,0.0,0.63578]
[1779361155221,44.16,77164.2,0.0,-0.99616,0.0,0.63219]
[1779361160260,44.16,77164.69,0.0,-0.99616,0.0,0.63253]
[1779361165295,44.16,77163.06,0.0,-0.99616,0.0,0.63139]
[1779361170332,44.16,77158.46,0.0,-0.99618,0.0,0.62819]
[1779361171344,44.16,77150.38,0.0,-0.99623,0.0,0.62166]
[1779361173356,44.16,77147.46,0.0,-0.99624,0.0,0.61965]
[1779361178389,44.16,77142.92,0.0,-0.99626,0.0,0.61654]
[1779361183432,44.16,77146.37,0.0,-0.99625,0.0,0.6189]
[1779361187458,44.16,77138.77,0.0,-0.99628,0.0,0.61371]
[1779361188464,44.16,77133.77,0.0,-0.9963,0.0,0.61031]
[1779361190480,44.16,77125.78,0.0,-0.99634,0.0,0.60492]
[1779361191486,44.16,77119.0,0.0,-0.99637,0.0,0.60038]
[1779361192493,44.16,77117.53,0.0,-0.99638,0.0,0.59939]
[1779361197528,44.16,77122.88,0.0,-0.99635,0.0,0.60297]
[1779361199542,44.16,77128.85,0.0,-0.99633,0.0,0.60699]
[1779361202571,44.16,77134.04,0.0,-0.9963,0.0,0.6105]
[1779361207606,44.16,77130.91,0.0,-0.99632,0.0,0.60838]
[1779361212641,44.16,77125.08,0.0,-0.99634,0.0,0.60445]
[1779361215667,44.16,77124.1,0.0,-0.99635,0.0,0.60379]
[1779361220706,44.16,77125.03,0.0,-0.99634,0.0,0.60442]
[1779361225732,44.16,77127.33,0.0,-0.99633,0.0,0.60596]
[1779361228753,44.16,77134.76,0.0,-0.9963,0.0,0.61099]
[1779361229760,44.16,77128.09,0.0,-0.99633,0.0,0.60648]
[1779361230768,44.16,77125.71,0.0,-0.99634,0.0,0.60487]
[1779361232782,44.16,77134.16,0.0,-0.99631,0.0,0.60965]
[1779361233789,44.16,77135.01,0.0,-0.9963,0.0,0.61022]
[1779361238824,44.16,77133.77,0.0,-0.99631,0.0,0.60938]
[1779361241855,44.16,77109.57,0.0,-0.99642,0.0,0.59319]
[1779361242868,44.16,77091.41,0.0,-0.9965,0.0,0.58128]
[1779361243874,44.16,77088.16,0.0,-0.99651,0.0,0.57917]
[1779361246890,44.16,77086.08,0.0,-0.99652,0.0,0.57783]
[1779361248904,44.16,77092.94,0.0,-0.99649,0.0,0.58228]
[1779361253940,44.16,77099.67,0.0,-0.99646,0.0,0.58667]
[1779361254950,44.16,77108.61,0.0,-0.99642,0.0,0.59256]
[1779361256964,44.16,77115.68,0.0,-0.99639,0.0,0.59724]
[1779361258975,44.16,77122.53,0.0,-0.99636,0.0,0.60181]
[1779361263005,44.16,77132.18,0.0,-0.99632,0.0,0.60831]
[1779361268040,44.16,77132.22,0.0,-0.99632,0.0,0.60833]
[1779361269052,44.16,77133.15,0.0,-0.99631,0.0,0.60896]
[1779361271062,44.16,77128.6,0.0,-0.99633,0.0,0.60589]
[1779361276097,44.16,77128.55,0.0,-0.99633,0.0,0.60586]
[1779361279128,44.16,77125.06,0.0,-0.99635,0.0,0.60351]
[1779361282153,44.16,77131.15,0.0,-0.99632,0.0,0.60761]
[1779361283155,44.16,77135.79,0.0,-0.9963,0.0,0.61075]
[1779361287182,44.16,77127.53,0.0,-0.99634,0.0,0.60517]
[1779361290204,44.16,77121.96,0.0,-0.99636,0.0,0.60143]
[1779361291210,44.16,77116.86,0.0,-0.99639,0.0,0.59711]
[1779361296248,44.16,77130.74,0.0,-0.99633,0.0,0.6064]
[1779361297836,44.16,77139.73,0.0,-0.99629,0.0,0.61249]
[1779361303297,44.16,77138.5,0.0,-0.99629,0.0,0.61165]
[1779361307906,44.16,77147.86,0.0,-0.99625,0.0,0.61804]
[1779361309339,44.16,77152.58,0.0,-0.99623,0.0,0.62128]
[1779361310346,44.16,77153.26,0.0,-0.99623,0.0,0.62175]
[1779361315381,44.16,77158.31,0.0,-0.9962,0.0,0.62523]
[1779361317976,44.16,77165.12,0.0,-0.99617,0.0,0.62996]
[1779361323437,44.16,77157.92,0.0,-0.9962,0.0,0.62496]
[1779361324446,44.16,77154.44,0.0,-0.99622,0.0,0.62256]
[1779361329478,44.16,77151.08,0.0,-0.99624,0.0,0.62025]
[1779361332500,44.16,77143.72,0.0,-0.99627,0.0,0.61521]
[1779361333507,44.16,77141.64,0.0,-0.99628,0.0,0.61379]
[1779361338543,44.16,77146.07,0.0,-0.99626,0.0,0.61681]
[1779361343582,44.16,77147.41,0.0,-0.99625,0.0,0.61773]
[1779361344585,44.16,77153.26,0.0,-0.99623,0.0,0.62175]
[1779361345591,44.16,77161.89,0.0,-0.99619,0.0,0.62771]
[1779361346598,44.16,77164.83,0.0,-0.99617,0.0,0.62976]
[1779361351632,44.16,77165.37,0.0,-0.99617,0.0,0.62918]
[1779361356668,44.16,77167.7,0.0,-0.99616,0.0,0.6308]
[1779361358682,44.16,77180.31,0.0,-0.9961,0.0,0.63964]
[1779361359688,44.16,77183.37,0.0,-0.99609,0.0,0.6418]
[1779361361703,44.16,77188.04,0.0,-0.99607,0.0,0.64511]
[1779361365730,44.16,77197.09,0.0,-0.99602,0.0,0.65157]
[1779361366737,44.16,77195.02,0.0,-0.99603,0.0,0.65009]
[1779361369759,44.16,77194.01,0.0,-0.99604,0.0,0.64937]
[1779361374796,44.16,77190.41,0.0,-0.99606,0.0,0.6468]
[1779361379834,44.16,77191.85,0.0,-0.99605,0.0,0.64783]
[1779361384868,44.16,77199.7,0.0,-0.99601,0.0,0.65345]
[1779361386883,44.16,77202.81,0.0,-0.996,0.0,0.65568]
[1779361391918,44.16,77202.07,0.0,-0.996,0.0,0.65515]
[1779361396953,44.16,77207.99,0.0,-0.99597,0.0,0.65942]
[1779361398968,44.16,77207.75,0.0,-0.99597,0.0,0.65925]
[1779361404002,44.16,77210.71,0.0,-0.99596,0.0,0.6614]
[1779361407025,44.16,77213.83,0.0,-0.99594,0.0,0.66366]
[1779361411052,44.16,77204.85,0.0,-0.99599,0.0,0.65617]
[1779361412059,44.16,77202.21,0.0,-0.99601,0.0,0.65427]
[1779361417095,44.16,77206.51,0.0,-0.99598,0.0,0.65736]
[1779361422130,44.16,77207.04,0.0,-0.99598,0.0,0.65775]
[1779361427164,44.16,77210.7,0.0,-0.99596,0.0,0.6604]
[1779361430185,44.16,77217.45,0.0,-0.99593,0.0,0.6653]
[1779361434213,44.16,77223.17,0.0,-0.9959,0.0,0.66949]
[1779361439248,44.16,77227.92,0.0,-0.99588,0.0,0.67298]
[1779361444283,44.16,77226.08,0.0,-0.99589,0.0,0.67163]
[1779361449318,44.16,77228.59,0.0,-0.99588,0.0,0.67347]
[1779361454356,44.16,77229.86,0.0,-0.99587,0.0,0.67441]
[1779361459388,44.16,77231.42,0.0,-0.99586,1e-05,0.67556]
[1779361464424,44.16,77233.74,0.0,-0.99585,1e-05,0.67728]
[1779361469460,44.16,77232.18,0.0,-0.99586,1e-05,0.67613]
[1779361471474,44.16,77224.05,0.0,-0.9959,0.0,0.66913]
[1779361476510,44.16,77218.25,0.0,-0.99593,0.0,0.66489]
[1779361479123,44.16,77211.2,0.0,-0.99597,0.0,0.65977]
[1779361482551,44.16,77204.75,0.0,-0.996,0.0,0.65511]
[1779361483559,44.16,77202.02,0.0,-0.99601,0.0,0.65314]
[1779361489193,44.16,77186.42,0.0,-0.99609,0.0,0.64202]
[1779361489610,44.16,77186.42,0.0,-0.99609,0.0,0.64202]
[1779361494645,44.16,77187.02,0.0,-0.99608,0.0,0.64244]
[1779361499680,44.16,77187.0,0.0,-0.99608,0.0,0.64243]
[1779361500689,44.16,77181.86,0.0,-0.99611,0.0,0.6388]
[1779361501694,44.16,77179.51,0.0,-0.99612,0.0,0.63714]
[1779361504715,44.16,77178.25,0.0,-0.99613,0.0,0.63626]
[1779361509749,44.16,77176.03,0.0,-0.99614,0.0,0.6347]
[1779361511763,44.16,77175.19,0.0,-0.99614,0.0,0.63411]
[1779361515791,44.16,77172.74,0.0,-0.99615,0.0,0.6324]
[1779361520828,44.16,77170.42,0.0,-0.99616,0.0,0.63078]
[1779361525862,44.16,77173.26,0.0,-0.99615,0.0,0.63276]
[1779361530900,44.16,77176.39,0.0,-0.99613,0.0,0.63495]
[1779361535935,44.16,77182.53,0.0,-0.99611,0.0,0.6383]
[1779361537948,44.16,77175.74,0.0,-0.99614,0.0,0.63353]
[1779361539968,44.16,77170.81,0.0,-0.99617,0.0,0.63009]
[1779361543998,44.16,77165.4,0.0,-0.99619,0.0,0.62633]
[1779361546008,44.16,77161.62,0.0,-0.99621,0.0,0.62372]
[1779361551044,44.16,77158.07,0.0,-0.99623,0.0,0.62127]
[1779361553059,44.16,77152.99,0.0,-0.99625,0.0,0.61778]
[1779361557086,44.16,77146.22,0.0,-0.99628,0.0,0.61315]
[1779361562121,44.16,77144.65,0.0,-0.99629,0.0,0.61209]
[1779361567156,44.16,77144.13,0.0,-0.99629,0.0,0.61173]
[1779361572191,44.16,77151.35,0.0,-0.99626,0.0,0.61665]
[1779361573199,44.16,77153.68,0.0,-0.99625,0.0,0.61825]
[1779361576219,44.16,77158.82,0.0,-0.99622,0.0,0.62178]
[1779361577227,44.16,77166.23,0.0,-0.99619,0.0,0.62691]
[1779361578234,44.16,77168.11,0.0,-0.99618,0.0,0.62821]
[1779361582262,44.16,77147.88,0.0,-0.99627,0.0,0.61428]
[1779361583269,44.16,77142.24,0.0,-0.9963,0.0,0.61045]
[1779361584277,44.16,77137.46,0.0,-0.99632,0.0,0.60721]
[1779361585284,44.16,77132.42,0.0,-0.99634,0.0,0.60382]
[1779361586290,44.16,77130.86,0.0,-0.99635,0.0,0.60277]
[1779361590316,44.16,77137.3,0.0,-0.99632,0.0,0.60711]
[1779361592333,44.16,77143.15,0.0,-0.9963,0.0,0.61013]
[1779361597367,44.16,77141.77,0.0,-0.99631,0.0,0.6092]
[1779361602402,44.16,77139.67,0.0,-0.99632,0.0,0.60778]
[1779361607437,44.16,77137.94,0.0,-0.99632,0.0,0.60661]
[1779361609451,44.16,77143.9,0.0,-0.9963,0.0,0.61064]
[1779361611470,44.16,77161.63,0.0,-0.99621,0.0,0.62277]
[1779361612472,44.16,77170.18,0.0,-0.99618,0.0,0.62869]
[1779361615496,44.16,77167.08,0.0,-0.99619,0.0,0.62654]
[1779361620527,44.16,77166.2,0.0,-0.99619,0.0,0.62593]
[1779361625563,44.16,77171.05,0.0,-0.99617,0.0,0.6293]
[1779361630600,44.16,77174.25,0.0,-0.99616,0.0,0.63153]
[1779361635632,44.16,77175.27,0.0,-0.99615,0.0,0.63224]
[1779361640671,44.16,77175.8,0.0,-0.99615,0.0,0.63261]
[1779361643689,44.16,77171.7,0.0,-0.99617,0.0,0.62975]
[1779361648725,44.16,77157.22,0.0,-0.99624,0.0,0.61973]
[1779361650323,44.16,77149.61,0.0,-0.99627,0.0,0.61452]
[1779361650737,44.16,77149.61,0.0,-0.99627,0.0,0.61452]
[1779361651744,44.16,77143.42,0.0,-0.9963,0.0,0.60938]
[1779361652752,44.16,77142.24,0.0,-0.99631,0.0,0.60858]
[1779361657786,44.16,77140.45,0.0,-0.99632,0.0,0.60737]
[1779361662824,44.16,77144.3,0.0,-0.9963,0.0,0.60998]
[1779361663830,44.16,77144.12,0.0,-0.9963,0.0,0.60985]
[1779361668870,44.16,77153.12,0.0,-0.99626,0.0,0.61598]
[1779361670463,44.16,77172.5,0.0,-0.99617,0.0,0.62935]
[1779361671885,44.16,77173.33,0.0,-0.99617,0.0,0.62993]
[1779361676921,44.16,77185.04,0.0,-0.99611,0.0,0.63814]
[1779361677929,44.16,77190.17,0.0,-0.99609,0.0,0.64176]
[1779361678941,44.16,77192.07,0.0,-0.99608,0.0,0.6431]
[1779361683971,44.16,77190.01,0.0,-0.99609,0.0,0.64165]
[1779361685985,44.16,77186.95,0.0,-0.9961,0.0,0.63948]
[1779361691021,44.16,77185.07,0.0,-0.99611,0.0,0.63816]
[1779361693033,44.16,77181.29,0.0,-0.99613,0.0,0.6355]
[1779361698068,44.16,77180.2,0.0,-0.99613,0.0,0.63473]
[1779361703105,44.16,77179.72,0.0,-0.99614,0.0,0.6344]
[1779361705118,44.16,77173.44,0.0,-0.99617,0.0,0.63001]
[1779361706126,44.16,77168.97,0.0,-0.99619,0.0,0.6269]
[1779361708140,44.16,77165.85,0.0,-0.9962,0.0,0.62474]
[1779361714182,44.16,77161.45,0.0,-0.99623,0.0,0.62075]
[1779361719218,44.16,77162.71,0.0,-0.99622,0.0,0.62162]
[1779361724252,44.16,77162.69,0.0,-0.99622,0.0,0.6216]
[1779361728280,44.16,77156.97,0.0,-0.99625,0.0,0.61767]
[1779361733315,44.16,77160.17,0.0,-0.99623,0.0,0.61987]
[1779361737348,44.16,77165.2,0.0,-0.99621,0.0,0.62333]
[1779361742378,44.16,77172.38,0.0,-0.99618,0.0,0.62831]
[1779361744392,44.16,77166.29,0.0,-0.9962,0.0,0.62409]
[1779361745401,44.16,77161.87,0.0,-0.99622,0.0,0.62104]
[1779361747413,44.16,77167.03,0.0,-0.9962,0.0,0.6246]
[1779361752451,44.16,77171.77,0.0,-0.99618,0.0,0.62789]
[1779361757484,44.16,77169.87,0.0,-0.99619,0.0,0.62657]
[1779361762519,44.16,77169.83,0.0,-0.99619,0.0,0.62654]
[1779361767555,44.16,77167.67,0.0,-0.9962,0.0,0.62504]
[1779361769568,44.16,77162.35,0.0,-0.99622,0.0,0.62137]
[1779361772589,44.16,77157.35,0.0,-0.99625,0.0,0.61699]
[1779361777624,44.16,77158.17,0.0,-0.99625,0.0,0.61755]
[1779361779639,44.16,77162.9,0.0,-0.99623,0.0,0.6208]
[1779361784673,44.16,77160.32,0.0,-0.99624,0.0,0.61902]
[1779361789708,44.16,77159.86,0.0,-0.99624,0.0,0.61871]
[1779361794747,44.16,77163.25,0.0,-0.99622,0.0,0.62104]
[1779361796758,44.16,77169.1,0.0,-0.9962,0.0,0.62508]
[1779361801793,44.16,77172.91,0.0,-0.99618,0.0,0.62772]
[1779361806828,44.16,77174.66,0.0,-0.99617,0.0,0.62894]
[1779361811863,44.16,77176.62,0.0,-0.99616,0.0,0.63031]
[1779361817904,44.16,77178.13,0.0,-0.99616,0.0,0.63136]
[1779361826968,44.16,77180.78,0.0,-0.99614,0.0,0.63321]
[1779361829990,44.16,77185.89,0.0,-0.99612,0.0,0.6368]
[1779361832010,44.16,77187.23,0.0,-0.99612,0.0,0.63677]
[1779361836048,44.16,77194.33,0.0,-0.99608,0.0,0.64179]
[1779361837052,44.16,77202.28,0.0,-0.99605,0.0,0.64744]
[1779361838059,44.16,77208.7,0.0,-0.99602,0.0,0.65203]
[1779361840072,44.16,77210.5,0.0,-0.99601,0.0,0.65333]
[1779361845111,44.16,77209.54,0.0,-0.99601,0.0,0.65264]
[1779361847125,44.16,77217.82,0.0,-0.99597,0.0,0.65861]
[1779361852159,44.16,77215.39,0.0,-0.99598,0.0,0.65685]
[1779361857193,44.16,77219.64,0.0,-0.99596,0.0,0.65993]
[1779361862228,44.16,77217.75,0.0,-0.99597,0.0,0.65856]
[1779361864244,44.16,77223.03,0.0,-0.99595,0.0,0.66239]
[1779361865252,44.16,77223.76,0.0,-0.99594,0.0,0.66292]
[1779361870290,44.16,77221.15,0.0,-0.99595,0.0,0.66102]
[1779361871294,44.16,77226.65,0.0,-0.99593,0.0,0.66503]
[1779361872301,44.16,77227.99,0.0,-0.99592,0.0,0.66601]
[1779361877339,44.16,77226.29,0.0,-0.99593,0.0,0.66476]
[1779361881366,44.16,77220.57,0.0,-0.99596,0.0,0.6606]
[1779361885395,44.16,77216.1,0.0,-0.99598,0.0,0.65736]
[1779361890429,44.16,77214.89,0.0,-0.99599,0.0,0.65649]
[1779361893450,44.16,77220.82,0.0,-0.99596,0.0,0.65979]
[1779361898486,44.16,77218.56,0.0,-0.99597,0.0,0.65815]
[1779361903520,44.16,77214.71,0.0,-0.99599,0.0,0.65537]
[1779361908556,44.16,77215.98,0.0,-0.99599,0.0,0.65629]
[1779361913592,44.16,77215.33,0.0,-0.99599,0.0,0.65582]
[1779361916612,44.16,77220.86,0.0,-0.99596,0.0,0.65982]
[1779361921647,44.16,77220.26,0.0,-0.99596,0.0,0.65938]
[1779361926681,44.16,77216.46,0.0,-0.99598,0.0,0.65663]
[1779361931717,44.16,77217.89,0.0,-0.99598,0.0,0.65767]
[1779361936752,44.16,77216.02,0.0,-0.99599,0.0,0.65632]
[1779361941787,44.16,77215.52,0.0,-0.99599,0.0,0.65595]
[1779361946822,44.16,77217.74,0.0,-0.99598,0.0,0.65756]
[1779361951857,44.16,77218.05,0.0,-0.99598,0.0,0.65679]
[1779361956892,44.16,77211.53,0.0,-0.99601,0.0,0.65209]
[1779361959913,44.16,77219.35,0.0,-0.99598,0.0,0.65773]
[1779361964947,44.16,77223.23,0.0,-0.99596,0.0,0.66054]
[1779361969983,44.16,77230.9,0.0,-0.99592,0.0,0.66613]
[1779361975018,44.16,77235.83,0.0,-0.99589,0.0,0.66974]
[1779361980053,44.16,77240.7,0.0,-0.99587,0.0,0.67333]
[1779361985088,44.16,77242.16,0.0,-0.99586,1e-05,0.67441]
[1779361990123,44.16,77242.95,0.0,-0.99586,1e-05,0.67499]
[1779361995160,44.16,77244.86,0.0,-0.99585,1e-05,0.67641]
[1779362001200,44.16,77243.04,0.0,-0.99586,1e-05,0.67506]
[1779362006236,44.16,77242.37,0.0,-0.99586,1e-05,0.67456]
[1779362011274,44.16,77245.95,0.0,-0.99585,1e-05,0.6762]
[1779362016312,44.16,77250.06,0.0,-0.99583,1e-05,0.67925]
[1779362021347,44.16,77255.58,0.0,-0.9958,1e-05,0.68337]
[1779362025375,44.16,77259.58,0.0,-0.99578,1e-05,0.68636]
[1779362030411,44.16,77262.84,0.0,-0.99576,1e-05,0.68881]
[1779362034438,44.16,77278.71,0.0,-0.99568,1e-05,0.70084]
[1779362035448,44.16,77282.26,0.0,-0.99566,1e-05,0.70355]
[1779362037460,44.16,77282.11,0.0,-0.99566,1e-05,0.70344]
[1779362042496,44.16,77280.21,0.0,-0.99567,1e-05,0.70198]
[1779362047531,44.16,77278.18,0.0,-0.99568,1e-05,0.70043]
[1779362052567,44.16,77277.01,0.0,-0.99569,1e-05,0.69954]
[1779362054581,44.16,77268.63,0.0,-0.99573,1e-05,0.69318]
[1779362055588,44.16,77267.73,0.0,-0.99574,1e-05,0.6925]
[1779362060624,44.16,77264.23,0.0,-0.99576,1e-05,0.68986]
[1779362061631,44.16,77258.54,0.0,-0.99579,1e-05,0.68558]
[1779362062638,44.16,77257.31,0.0,-0.99579,1e-05,0.68466]
[1779362067674,44.16,77253.57,0.0,-0.99581,1e-05,0.68186]
[1779362072709,44.16,77250.08,0.0,-0.99583,1e-05,0.67825]
[1779362077744,44.16,77249.61,0.0,-0.99584,1e-05,0.6779]
[1779362082779,44.16,77244.11,0.0,-0.99586,1e-05,0.67383]
[1779362083786,44.16,77243.13,0.0,-0.99587,1e-05,0.6731]
[1779362088822,44.16,77244.3,0.0,-0.99586,1e-05,0.67397]
[1779362094864,44.16,77245.98,0.0,-0.99586,1e-05,0.67521]
[1779362099898,44.16,77246.27,0.0,-0.99585,1e-05,0.67542]
[1779362108962,44.16,77248.03,0.0,-0.99585,1e-05,0.67673]
[1779362113997,44.16,77262.64,0.0,-0.99577,1e-05,0.68763]
[1779362115004,44.16,77256.77,0.0,-0.9958,1e-05,0.68323]
[1779362120038,44.16,77258.32,0.0,-0.99579,1e-05,0.68439]
[1779362126081,44.16,77260.79,0.0,-0.99578,1e-05,0.68624]
[1779362131115,44.16,77264.31,0.0,-0.99577,1e-05,0.68786]
[1779362136151,44.16,77266.04,0.0,-0.99576,1e-05,0.68916]
[1779362139171,44.16,77271.26,0.0,-0.99573,1e-05,0.6931]
[1779362144209,44.16,77270.93,0.0,-0.99573,1e-05,0.69285]
[1779362149243,44.16,77272.59,0.0,-0.99573,1e-05,0.69411]
[1779362154278,44.16,77276.21,0.0,-0.99571,1e-05,0.69686]
[1779362155284,44.16,77282.62,0.0,-0.99567,1e-05,0.70174]
[1779362156291,44.16,77284.73,0.0,-0.99566,1e-05,0.70336]
[1779362161330,44.16,77281.88,0.0,-0.99568,1e-05,0.70118]
[1779362166363,44.16,77282.1,0.0,-0.99568,1e-05,0.70135]
[1779362171397,44.16,77287.15,0.0,-0.99565,1e-05,0.70521]
[1779362176434,44.16,77285.65,0.0,-0.99566,1e-05,0.70406]
[1779362181469,44.16,77285.58,0.0,-0.99566,1e-05,0.70401]
[1779362186503,44.16,77290.09,0.0,-0.99564,1e-05,0.70747]
[1779362191537,44.16,77288.84,0.0,-0.99565,1e-05,0.70546]
[1779362196573,44.16,77280.96,0.0,-0.99569,1e-05,0.69943]
[1779362198586,44.16,77277.11,0.0,-0.99571,1e-05,0.6965]
[1779362203621,44.16,77274.83,0.0,-0.99572,1e-05,0.69477]
[1779362208685,44.16,77274.06,0.0,-0.99572,1e-05,0.69419]
[1779362213721,44.16,77276.43,0.0,-0.99571,1e-05,0.69599]
[1779362218754,44.16,77280.63,0.0,-0.99569,1e-05,0.69918]
[1779362223789,44.16,77282.67,0.0,-0.99568,1e-05,0.70074]
[1779362228825,44.16,77288.79,0.0,-0.99565,1e-05,0.70543]
[1779362233859,44.16,77291.36,0.0,-0.99563,1e-05,0.7074]
[1779362238895,44.16,77291.05,0.0,-0.99564,1e-05,0.70716]
[1779362243933,44.16,77289.84,0.0,-0.99564,1e-05,0.70623]
[1779362245944,44.16,77301.24,0.0,-0.99558,1e-05,0.71504]
[1779362249975,44.16,77307.74,0.0,-0.99555,1e-05,0.72011]
[1779362255011,44.16,77309.73,0.0,-0.99554,1e-05,0.7206]
[1779362259037,44.16,77302.65,0.0,-0.99558,1e-05,0.71508]
[1779362264073,44.16,77300.96,0.0,-0.99559,1e-05,0.71377]
[1779362270115,44.16,77299.58,0.0,-0.9956,1e-05,0.7127]
[1779362275150,44.16,77297.5,0.0,-0.99561,1e-05,0.71109]
[1779362280185,44.16,77297.84,0.0,-0.99561,1e-05,0.71135]
[1779362284212,44.16,77290.94,0.0,-0.99564,1e-05,0.70603]
[1779362286229,44.16,77285.0,0.0,-0.99567,1e-05,0.70148]
[1779362288241,44.16,77274.77,0.0,-0.99573,1e-05,0.69369]
[1779362293277,44.16,77273.12,0.0,-0.99574,1e-05,0.69244]
[1779362298312,44.16,77269.31,0.0,-0.99576,1e-05,0.68957]
[1779362304924,44.16,77267.46,0.0,-0.99576,1e-05,0.68817]
[1779362306370,44.16,77262.32,0.0,-0.99579,1e-05,0.68432]
[1779362307376,44.16,77261.8,0.0,-0.99579,1e-05,0.68393]
[1779362312412,44.16,77263.23,0.0,-0.99579,1e-05,0.68397]
[1779362317448,44.16,77263.59,0.0,-0.99579,1e-05,0.68424]
[1779362320468,44.16,77256.72,0.0,-0.99583,1e-05,0.67912]
[1779362321475,44.16,77256.63,0.0,-0.99583,1e-05,0.67905]
[1779362326511,44.16,77261.23,0.0,-0.9958,1e-05,0.68248]
[1779362327518,44.16,77262.44,0.0,-0.9958,1e-05,0.68338]
[1779362329532,44.16,77251.78,0.0,-0.99585,1e-05,0.67545]
[1779362330538,44.16,77246.53,0.0,-0.99588,0.0,0.67157]
[1779362331545,44.16,77246.06,0.0,-0.99588,0.0,0.67122]
[1779362336581,44.16,77248.62,0.0,-0.99587,1e-05,0.67311]
[1779362341616,44.16,77249.59,0.0,-0.99586,1e-05,0.67383]
[1779362346655,44.16,77251.05,0.0,-0.99585,1e-05,0.67491]
[1779362348668,44.16,77263.46,0.0,-0.99579,1e-05,0.68415]
[1779362349674,44.16,77263.83,0.0,-0.99579,1e-05,0.68442]
[1779362355300,44.16,77274.21,0.0,-0.99574,1e-05,0.69223]
[1779362360764,44.16,77274.19,0.0,-0.99574,1e-05,0.69222]
[1779362365799,44.16,77270.94,0.0,-0.99575,1e-05,0.68977]
[1779362370840,44.16,77264.26,0.0,-0.99579,1e-05,0.68475]
[1779362375874,44.16,77264.72,0.0,-0.99579,1e-05,0.68407]
[1779362380909,44.16,77267.6,0.0,-0.99578,1e-05,0.68622]
[1779362385943,44.16,77264.8,0.0,-0.99579,1e-05,0.68413]
[1779362391988,44.16,77262.6,0.0,-0.9958,1e-05,0.68248]
[1779362397031,44.16,77261.45,0.0,-0.99581,1e-05,0.68162]
[1779362402067,44.16,77262.65,0.0,-0.9958,1e-05,0.68252]
[1779362405087,44.16,77252.76,0.0,-0.99585,1e-05,0.67516]
[1779362406094,44.16,77248.95,0.0,-0.99587,1e-05,0.67235]
[1779362411128,44.16,77249.64,0.0,-0.99587,1e-05,0.67285]
[1779362416166,44.16,77253.1,0.0,-0.99585,1e-05,0.67541]
[1779362421201,44.16,77254.58,0.0,-0.99584,1e-05,0.67651]
[1779362426234,44.16,77259.86,0.0,-0.99582,1e-05,0.68044]
[1779362427241,44.16,77268.13,0.0,-0.99577,1e-05,0.68662]
[1779362432277,44.16,77263.12,0.0,-0.99581,1e-05,0.68185]
[1779362437314,44.16,77261.66,0.0,-0.99581,1e-05,0.68076]
[1779362442349,44.16,77262.79,0.0,-0.99581,1e-05,0.6816]
[1779362447384,44.16,77264.41,0.0,-0.9958,1e-05,0.68281]
[1779362454433,44.16,77264.35,0.0,-0.9958,1e-05,0.68277]
[1779362459470,44.16,77261.8,0.0,-0.99581,1e-05,0.68086]
[1779362464503,44.16,77262.06,0.0,-0.99581,1e-05,0.68105]
[1779362469537,44.16,77258.89,0.0,-0.99583,1e-05,0.67869]
[1779362474573,44.16,77260.57,0.0,-0.99582,1e-05,0.67994]
[1779362479613,44.16,77259.55,0.0,-0.99582,1e-05,0.67918]
[1779362481645,44.16,77274.66,0.0,-0.99575,1e-05,0.69051]
[1779362482649,44.16,77295.48,0.0,-0.99564,1e-05,0.70638]
[1779362483660,44.16,77290.14,0.0,-0.99567,1e-05,0.70228]
[1779362484662,44.16,77283.13,0.0,-0.9957,1e-05,0.69693]
[1779362486236,44.16,77286.7,0.0,-0.99568,1e-05,0.69965]
[1779362486677,44.16,77286.7,0.0,-0.99568,1e-05,0.69965]
[1779362488690,44.16,77281.07,0.0,-0.99571,1e-05,0.69536]
[1779362493724,44.16,77287.28,0.0,-0.99569,1e-05,0.69905]
[1779362496315,44.16,77302.22,0.0,-0.99561,1e-05,0.71052]
[1779362497754,44.16,77302.73,0.0,-0.99561,1e-05,0.71092]
[1779362501782,44.16,77297.11,0.0,-0.99564,1e-05,0.70658]
[1779362503801,44.16,77291.08,0.0,-0.99567,1e-05,0.70195]
[1779362504804,44.16,77285.25,0.0,-0.9957,1e-05,0.6975]
[1779362506387,44.16,77282.95,0.0,-0.99571,1e-05,0.69575]
[1779362508836,44.16,77276.72,0.0,-0.99574,1e-05,0.69103]
[1779362513876,44.16,77274.56,0.0,-0.99575,1e-05,0.6894]
[1779362518903,44.16,77276.98,0.0,-0.99574,1e-05,0.69123]
[1779362523945,44.16,77276.88,0.0,-0.99574,1e-05,0.69115]
[1779362528975,44.16,77272.46,0.0,-0.99576,1e-05,0.68782]
[1779362530989,44.16,77267.14,0.0,-0.99579,1e-05,0.68383]
[1779362534011,44.16,77272.22,0.0,-0.99577,1e-05,0.68764]
[1779362535025,44.16,77274.83,0.0,-0.99575,1e-05,0.68961]
[1779362539046,44.16,77265.98,0.0,-0.9958,1e-05,0.68296]
[1779362540054,44.16,77263.77,0.0,-0.99581,1e-05,0.68131]
[1779362543075,44.16,77258.66,0.0,-0.99583,1e-05,0.6775]
[1779362545090,44.16,77257.72,0.0,-0.99584,1e-05,0.67681]
[1779362550124,44.16,77251.46,0.0,-0.99587,1e-05,0.67217]
[1779362552138,44.16,77248.71,0.0,-0.99589,0.0,0.66914]
[1779362558180,44.16,77246.58,0.0,-0.9959,0.0,0.66758]
[1779362563215,44.16,77249.02,0.0,-0.99589,0.0,0.66937]
[1779362568251,44.16,77249.58,0.0,-0.99589,0.0,0.66978]
[1779362573285,44.16,77256.19,0.0,-0.99585,1e-05,0.67466]
[1779362578320,44.16,77256.82,0.0,-0.99585,1e-05,0.67512]
[1779362579327,44.16,77262.09,0.0,-0.99582,1e-05,0.67904]
[1779362580356,44.16,77268.27,0.0,-0.99579,1e-05,0.68365]
[1779362582355,44.16,77269.33,0.0,-0.99579,1e-05,0.68444]
[1779362587383,44.16,77264.49,0.0,-0.99581,1e-05,0.68082]
[1779362589398,44.16,77260.07,0.0,-0.99583,1e-05,0.67753]
[1779362594433,44.16,77266.36,0.0,-0.9958,1e-05,0.68222]
[1779362597454,44.16,77269.86,0.0,-0.99578,1e-05,0.68484]
[1779362602489,44.16,77268.53,0.0,-0.99579,1e-05,0.68384]
[1779362607524,44.16,77267.79,0.0,-0.99579,1e-05,0.68329]
[1779362612559,44.16,77265.91,0.0,-0.99581,1e-05,0.68086]
[1779362617594,44.16,77265.56,0.0,-0.99581,1e-05,0.6806]
[1779362622629,44.16,77265.86,0.0,-0.99581,1e-05,0.68083]
[1779362625654,44.16,77259.95,0.0,-0.99584,1e-05,0.67643]
[1779362627249,44.16,77224.93,0.0,-0.99601,0.0,0.65086]
[1779362628677,44.16,77221.82,0.0,-0.99603,0.0,0.64863]
[1779362633714,44.16,77219.57,0.0,-0.99604,0.0,0.64702]
[1779362638747,44.16,77216.75,0.0,-0.99605,0.0,0.64501]
[1779362642778,44.16,77211.65,0.0,-0.99608,0.0,0.64139]
[1779362647390,44.16,77217.0,0.0,-0.99605,0.0,0.64519]
[1779362652848,44.16,77219.03,0.0,-0.99604,0.0,0.64664]
[1779362657882,44.16,77214.68,0.0,-0.99606,0.0,0.64354]
[1779362662918,44.16,77214.44,0.0,-0.99606,0.0,0.64337]
[1779362664932,44.16,77221.11,0.0,-0.99603,0.0,0.64812]
[1779362665940,44.16,77220.91,0.0,-0.99603,0.0,0.64798]
[1779362670975,44.16,77226.14,0.0,-0.99601,0.0,0.65173]
[1779362672988,44.16,77232.38,0.0,-0.99598,0.0,0.65524]
[1779362677602,44.16,77243.82,0.0,-0.99593,0.0,0.66355]
[1779362680048,44.16,77243.82,0.0,-0.99593,0.0,0.66355]
[1779362685077,44.16,77247.3,0.0,-0.99591,0.0,0.66609]
[1779362689105,44.16,77241.89,0.0,-0.99594,0.0,0.66214]
[1779362690118,44.16,77238.76,0.0,-0.99595,0.0,0.65986]
[1779362695147,44.16,77240.97,0.0,-0.99594,0.0,0.66147]
[1779362700183,44.16,77244.42,0.0,-0.99592,0.0,0.66398]
[1779362702197,44.16,77249.5,0.0,-0.9959,0.0,0.6677]
[1779362707231,44.16,77251.18,0.0,-0.99589,0.0,0.66894]
[1779362712266,44.16,77250.9,0.0,-0.99589,0.0,0.66873]
[1779362717301,44.16,77252.91,0.0,-0.99588,0.0,0.67021]
[1779362722337,44.16,77254.93,0.0,-0.99587,1e-05,0.6717]
[1779362727373,44.16,77255.17,0.0,-0.99587,1e-05,0.67188]
[1779362732406,44.16,77250.86,0.0,-0.9959,0.0,0.66769]
[1779362737455,44.16,77255.32,0.0,-0.99588,1e-05,0.67098]
[1779362739458,44.16,77249.3,0.0,-0.99591,0.0,0.66655]
[1779362742480,44.16,77257.56,0.0,-0.99586,1e-05,0.67263]
[1779362743485,44.16,77260.14,0.0,-0.99585,1e-05,0.67454]
[1779362748520,44.16,77260.73,0.0,-0.99585,1e-05,0.67497]
[1779362753556,44.16,77257.7,0.0,-0.99586,1e-05,0.67273]
[1779362761613,44.16,77255.56,0.0,-0.99587,1e-05,0.67115]
[1779362766648,44.16,77257.69,0.0,-0.99586,1e-05,0.67272]
[1779362771682,44.16,77258.63,0.0,-0.99586,1e-05,0.67342]
[1779362777726,44.16,77258.96,0.0,-0.99586,1e-05,0.67366]
[1779362782759,44.16,77261.07,0.0,-0.99585,1e-05,0.67523]
[1779362788396,44.16,77263.02,0.0,-0.99584,1e-05,0.67667]
[1779362798466,44.16,77261.12,0.0,-0.99585,1e-05,0.67425]
[1779362800886,44.16,77257.68,0.0,-0.99587,1e-05,0.6717]
[1779362805921,44.16,77258.02,0.0,-0.99587,1e-05,0.67195]
[1779362808536,44.16,77252.87,0.0,-0.99589,0.0,0.66816]
[1779362812969,44.16,77248.11,0.0,-0.99592,0.0,0.66467]
[1779362814984,44.16,77242.87,0.0,-0.99594,0.0,0.66085]
[1779362820026,44.16,77239.3,0.0,-0.99596,0.0,0.65826]
[1779362823042,44.16,77245.87,0.0,-0.99593,0.0,0.66304]
[1779362828678,44.16,77243.16,0.0,-0.99594,0.0,0.66106]
[1779362835126,44.16,77250.77,0.0,-0.9959,0.0,0.66662]
[1779362840164,44.16,77254.81,0.0,-0.99588,0.0,0.66959]
[1779362845197,44.16,77256.06,0.0,-0.99588,1e-05,0.67051]
[1779362852246,44.16,77255.39,0.0,-0.99589,0.0,0.66901]
[1779362859296,44.16,77254.64,0.0,-0.99589,0.0,0.66845]
[1779362864330,44.16,77258.32,0.0,-0.99587,1e-05,0.67116]
[1779362870373,44.16,77260.88,0.0,-0.99586,1e-05,0.67305]
[1779362875409,44.16,77261.32,0.0,-0.99586,1e-05,0.67338]
[1779362877424,44.16,77267.09,0.0,-0.99583,1e-05,0.67766]
[1779362878430,44.16,77267.5,0.0,-0.99583,1e-05,0.67796]
[1779362883468,44.16,77270.47,0.0,-0.99581,1e-05,0.68018]
[1779362884476,44.16,77275.84,0.0,-0.99578,1e-05,0.68419]
[1779362885483,44.16,77276.12,0.0,-0.99578,1e-05,0.6844]
[1779362891524,44.16,77276.23,0.0,-0.99578,1e-05,0.68448]
[1779362896559,44.16,77273.67,0.0,-0.9958,1e-05,0.68257]
[1779362901595,44.16,77275.59,0.0,-0.99579,1e-05,0.684]
[1779362906629,44.16,77276.97,0.0,-0.99578,1e-05,0.68504]
[1779362911665,44.16,77277.75,0.0,-0.99578,1e-05,0.6846]
[1779362916700,44.16,77278.9,0.0,-0.99577,1e-05,0.68546]
[1779362921738,44.16,77279.09,0.0,-0.99577,1e-05,0.6856]
[1779362926773,44.16,77281.68,0.0,-0.99576,1e-05,0.68755]
[1779362931808,44.16,77283.46,0.0,-0.99575,1e-05,0.68889]
[1779362936843,44.16,77282.85,0.0,-0.99575,1e-05,0.68843]
[1779362941880,44.16,77278.27,0.0,-0.99578,1e-05,0.68499]
[1779362942889,44.16,77276.51,0.0,-0.99579,1e-05,0.68367]
[1779362945910,44.16,77271.48,0.0,-0.99581,1e-05,0.67991]
[1779362954971,44.16,77266.91,0.0,-0.99584,1e-05,0.6765]
[1779362960032,44.16,77267.45,0.0,-0.99583,1e-05,0.67691]
[1779362969671,44.16,77268.25,0.0,-0.99583,1e-05,0.6775]
[1779362975112,44.16,77268.96,0.0,-0.99583,1e-05,0.67701]
[1779362982160,44.16,77269.75,0.0,-0.99583,1e-05,0.6776]
[1779362989813,44.16,77270.97,0.0,-0.99582,1e-05,0.6785]
[1779362996259,44.16,77271.15,0.0,-0.99582,1e-05,0.67864]
[1779363002300,44.16,77271.16,0.0,-0.99582,1e-05,0.67865]
[1779363007335,44.16,77271.03,0.0,-0.99582,1e-05,0.67855]
[1779363012375,44.16,77271.15,0.0,-0.99582,1e-05,0.67864]
[1779363018417,44.16,77271.41,0.0,-0.99582,1e-05,0.67883]
[1779363023453,44.16,77272.45,0.0,-0.99581,1e-05,0.67961]
[1779363028487,44.16,77272.5,0.0,-0.99581,1e-05,0.67964]
[1779363035537,44.16,77272.01,0.0,-0.99582,1e-05,0.67826]
[1779363039566,44.16,77277.23,0.0,-0.9958,1e-05,0.68215]
[1779363044600,44.16,77275.9,0.0,-0.9958,1e-05,0.68116]
[1779363049635,44.16,77285.86,0.0,-0.99575,1e-05,0.68863]
[1779363050641,44.16,77289.46,0.0,-0.99573,1e-05,0.69135]
[1779363054671,44.16,77296.41,0.0,-0.9957,1e-05,0.69663]
[1779363055677,44.16,77298.27,0.0,-0.99569,1e-05,0.69805]
[1779363060729,44.16,77309.12,0.0,-0.99563,1e-05,0.70636]
[1779363061721,44.16,77312.82,0.0,-0.99561,1e-05,0.70922]
[1779363066756,44.16,77307.68,0.0,-0.99564,1e-05,0.70526]
[1779363071791,44.16,77309.02,0.0,-0.99563,1e-05,0.70629]
[1779363074813,44.16,77315.82,0.0,-0.99559,1e-05,0.71154]
[1779363079848,44.16,77315.08,0.0,-0.9956,1e-05,0.71097]
[1779363084883,44.16,77315.71,0.0,-0.9956,1e-05,0.71146]
[1779363087918,44.16,77309.71,0.0,-0.99563,1e-05,0.70682]
[1779363092938,44.16,77311.71,0.0,-0.99562,1e-05,0.70731]
[1779363097973,44.16,77308.71,0.0,-0.99564,1e-05,0.705]
[1779363103008,44.16,77306.34,0.0,-0.99565,1e-05,0.70317]
[1779363104025,44.16,77294.27,0.0,-0.99571,1e-05,0.69396]
[1779363105030,44.16,77292.74,0.0,-0.99572,1e-05,0.6928]
[1779363110656,44.16,77292.67,0.0,-0.99572,1e-05,0.69275]
[1779363116105,44.16,77295.8,0.0,-0.99571,1e-05,0.69512]
[1779363123158,44.16,77295.63,0.0,-0.99571,1e-05,0.69499]
[1779363128191,44.16,77295.01,0.0,-0.99571,1e-05,0.69452]
[1779363134234,44.16,77293.89,0.0,-0.99572,1e-05,0.69367]
[1779363139268,44.16,77292.79,0.0,-0.99572,1e-05,0.69284]
[1779363145322,44.16,77292.19,0.0,-0.99573,1e-05,0.69238]
[1779363150942,44.16,77288.61,0.0,-0.99574,1e-05,0.68968]
[1779363157435,44.16,77288.98,0.0,-0.99575,1e-05,0.68892]
[1779363162470,44.16,77287.35,0.0,-0.99576,1e-05,0.68769]
[1779363167504,44.16,77287.52,0.0,-0.99576,1e-05,0.68782]
[1779363173551,44.16,77286.1,0.0,-0.99576,1e-05,0.68675]
[1779363178580,44.16,77287.4,0.0,-0.99576,1e-05,0.68773]
[1779363189655,44.16,77287.7,0.0,-0.99575,1e-05,0.68795]
[1779363193687,44.16,77281.12,0.0,-0.99579,1e-05,0.68301]
[1779363198721,44.16,77269.53,0.0,-0.99585,1e-05,0.67438]
[1779363199729,44.16,77267.66,0.0,-0.99586,1e-05,0.67299]
[1779363201743,44.16,77267.27,0.0,-0.99586,1e-05,0.6727]
[1779363206776,44.16,77270.47,0.0,-0.99584,1e-05,0.67507]
[1779363212820,44.16,77269.39,0.0,-0.99585,1e-05,0.67325]
[1779363214834,44.16,77264.81,0.0,-0.99588,1e-05,0.66987]
[1779363219868,44.16,77261.78,0.0,-0.99589,0.0,0.66764]
[1779363224903,44.16,77261.56,0.0,-0.99589,0.0,0.66748]
[1779363229938,44.16,77261.45,0.0,-0.99589,0.0,0.6674]
[1779363234973,44.16,77261.0,0.0,-0.9959,0.0,0.66707]
[1779363240023,44.16,77260.93,0.0,-0.9959,0.0,0.66702]
[1779363245049,44.16,77266.26,0.0,-0.99587,1e-05,0.67094]
[1779363250085,44.16,77264.38,0.0,-0.99588,1e-05,0.66956]
[1779363252099,44.16,77263.68,0.0,-0.99588,1e-05,0.66904]
[1779363257135,44.16,77267.82,0.0,-0.99586,1e-05,0.67209]
[1779363262169,44.16,77267.15,0.0,-0.99587,1e-05,0.6716]
[1779363268211,44.16,77266.31,0.0,-0.99587,1e-05,0.67098]
[1779363273245,44.16,77264.67,0.0,-0.99588,1e-05,0.66876]
[1779363278282,44.16,77259.85,0.0,-0.99591,0.0,0.66522]
[1779363283317,44.16,77248.72,0.0,-0.99596,0.0,0.6571]
[1779363284322,44.16,77247.98,0.0,-0.99597,0.0,0.65657]
[1779363291944,44.16,77247.88,0.0,-0.99597,0.0,0.6565]
[1779363298418,44.16,77247.88,0.0,-0.99597,0.0,0.6565]
[1779363303455,44.16,77247.75,0.0,-0.99597,0.0,0.6564]
[1779363308491,44.16,77247.96,0.0,-0.99597,0.0,0.65655]
[1779363310505,44.16,77252.89,0.0,-0.99594,0.0,0.66013]
[1779363315540,44.16,77252.04,0.0,-0.99595,0.0,0.65952]
[1779363322156,44.16,77250.54,0.0,-0.99595,0.0,0.65843]
[1779363325610,44.16,77255.93,0.0,-0.99593,0.0,0.66235]
[1779363330644,44.16,77256.78,0.0,-0.99592,0.0,0.66297]
[1779363335682,44.16,77256.05,0.0,-0.99593,0.0,0.66143]
[1779363340716,44.16,77256.36,0.0,-0.99593,0.0,0.66166]
[1779363346761,44.16,77259.06,0.0,-0.99592,0.0,0.66363]
[1779363351796,44.16,77260.3,0.0,-0.99591,0.0,0.66454]
[1779363356829,44.16,77261.41,0.0,-0.99591,0.0,0.66535]
[1779363361867,44.16,77260.96,0.0,-0.99591,0.0,0.66502]
[1779363371936,44.16,77261.47,0.0,-0.99591,0.0,0.6654]
[1779363374957,44.16,77254.72,0.0,-0.99594,0.0,0.66046]
[1779363376970,44.16,77246.22,0.0,-0.99598,0.0,0.6543]
[1779363377979,44.16,77249.27,0.0,-0.99597,0.0,0.6565]
[1779363383011,44.16,77250.91,0.0,-0.99596,0.0,0.65769]
[1779363388046,44.16,77256.51,0.0,-0.99593,0.0,0.66177]
[1779363393082,44.16,77254.73,0.0,-0.99595,0.0,0.65947]
[1779363398119,44.16,77240.15,0.0,-0.99602,0.0,0.64893]
[1779363399134,44.16,77231.07,0.0,-0.99606,0.0,0.64245]
[1779363400137,44.16,77218.45,0.0,-0.99612,0.0,0.63352]
[1779363401140,44.16,77216.59,0.0,-0.99613,0.0,0.63221]
[1779363404161,44.16,77206.39,0.0,-0.99618,0.0,0.62509]
[1779363405169,44.16,77207.46,0.0,-0.99617,0.0,0.62583]
[1779363406175,44.16,77213.75,0.0,-0.99614,0.0,0.63022]
[1779363407184,44.16,77216.12,0.0,-0.99613,0.0,0.63188]
[1779363412222,44.16,77217.94,0.0,-0.99612,0.0,0.63316]
[1779363417256,44.16,77217.78,0.0,-0.99612,0.0,0.63305]
[1779363422299,44.16,77211.46,0.0,-0.99615,0.0,0.62862]
[1779363423306,44.16,77209.11,0.0,-0.99616,0.0,0.62698]
[1779363428341,44.16,77203.26,0.0,-0.99619,0.0,0.62291]
[1779363433377,44.16,77197.86,0.0,-0.99622,0.0,0.61918]
[1779363438415,44.16,77202.18,0.0,-0.9962,0.0,0.62217]
[1779363443450,44.16,77184.47,0.0,-0.99628,0.0,0.61001]
[1779363444456,44.16,77184.47,0.0,-0.99628,0.0,0.61001]
[1779363447486,44.16,77167.29,0.0,-0.99636,0.0,0.5984]
[1779363448493,44.16,77167.29,0.0,-0.99636,0.0,0.5984]
[1779363450526,44.16,77159.35,0.0,-0.99639,0.0,0.59311]
[1779363451525,44.16,77166.82,0.0,-0.99636,0.0,0.59716]
[1779363453115,44.16,77179.11,0.0,-0.99631,0.0,0.60543]
[1779363454542,44.16,77177.3,0.0,-0.99632,0.0,0.6042]
[1779363459581,44.16,77172.91,0.0,-0.99634,0.0,0.60124]
[1779363464617,44.16,77174.01,0.0,-0.99633,0.0,0.60198]
[1779363469652,44.16,77174.27,0.0,-0.99633,0.0,0.60216]
[1779363474687,44.16,77177.12,0.0,-0.99632,0.0,0.60408]
[1779363479722,44.16,77177.25,0.0,-0.99632,0.0,0.60417]
[1779363484757,44.16,77179.32,0.0,-0.99631,0.0,0.60557]
[1779363488785,44.16,77185.54,0.0,-0.99628,0.0,0.60979]
[1779363489791,44.16,77190.34,0.0,-0.99626,0.0,0.61307]
[1779363490799,44.16,77192.89,0.0,-0.99625,0.0,0.61481]
[1779363494832,44.16,77185.91,0.0,-0.99628,0.0,0.61004]
[1779363496843,44.16,77182.07,0.0,-0.9963,0.0,0.60743]
[1779363500871,44.16,77176.64,0.0,-0.99632,0.0,0.60376]
[1779363505906,44.16,77179.13,0.0,-0.99631,0.0,0.60544]
[1779363507920,44.16,77185.16,0.0,-0.99628,0.0,0.60953]
[1779363508931,44.16,77193.23,0.0,-0.99624,0.0,0.61504]
[1779363509936,44.16,77193.95,0.0,-0.99624,0.0,0.61554]
[1779363514972,44.16,77189.18,0.0,-0.99627,0.0,0.61133]
[1779363520031,44.16,77192.65,0.0,-0.99625,0.0,0.6137]
[1779363525053,44.16,77194.48,0.0,-0.99624,0.0,0.61495]
[1779363527066,44.16,77205.7,0.0,-0.99619,0.0,0.62269]
[1779363528073,44.16,77208.5,0.0,-0.99618,0.0,0.62463]
[1779363533107,44.16,77207.52,0.0,-0.99618,0.0,0.62395]
[1779363534115,44.16,77212.77,0.0,-0.99616,0.0,0.6276]
[1779363535121,44.16,77217.28,0.0,-0.99614,0.0,0.63076]
[1779363537136,44.16,77220.18,0.0,-0.99612,0.0,0.63279]
[1779363542171,44.16,77219.49,0.0,-0.99613,0.0,0.63231]
[1779363547207,44.16,77217.57,0.0,-0.99614,0.0,0.63096]
[1779363552242,44.16,77212.12,0.0,-0.99616,0.0,0.62715]
[1779363555261,44.16,77206.95,0.0,-0.99619,0.0,0.62355]
[1779363558283,44.16,77204.21,0.0,-0.9962,0.0,0.62165]
[1779363563317,44.16,77203.57,0.0,-0.9962,0.0,0.62121]
[1779363568352,44.16,77203.49,0.0,-0.9962,0.0,0.62116]
[1779363571373,44.16,77194.93,0.0,-0.99625,0.0,0.61431]
[1779363575404,44.16,77204.5,0.0,-0.9962,0.0,0.6209]
[1779363576411,44.16,77207.58,0.0,-0.99619,0.0,0.62303]
[1779363579431,44.16,77213.29,0.0,-0.99616,0.0,0.627]
[1779363584468,44.16,77210.17,0.0,-0.99618,0.0,0.62483]
[1779363589503,44.16,77209.22,0.0,-0.99618,0.0,0.62417]
[1779363592524,44.16,77204.07,0.0,-0.99621,0.0,0.6206]
[1779363594537,44.16,77202.64,0.0,-0.99621,0.0,0.61961]
[1779363600580,44.16,77203.5,0.0,-0.99621,0.0,0.6202]
[1779363605616,44.16,77208.35,0.0,-0.99619,0.0,0.62356]
[1779363610649,44.16,77205.69,0.0,-0.9962,0.0,0.62172]
[1779363615686,44.16,77208.76,0.0,-0.99618,0.0,0.62385]
[1779363620720,44.16,77210.76,0.0,-0.99617,0.0,0.62524]
[1779363625755,44.16,77212.13,0.0,-0.99617,0.0,0.62619]
[1779363630789,44.16,77211.28,0.0,-0.99617,0.0,0.6256]
[1779363632804,44.16,77218.15,0.0,-0.99615,0.0,0.62943]
[1779363634391,44.16,77223.32,0.0,-0.99612,0.0,0.63305]
[1779363638846,44.16,77228.84,0.0,-0.99609,0.0,0.63694]
[1779363640860,44.16,77231.73,0.0,-0.99608,0.0,0.63899]
[1779363644461,44.16,77223.76,0.0,-0.99612,0.0,0.63336]
[1779363645900,44.16,77217.67,0.0,-0.99615,0.0,0.62909]
[1779363646904,44.16,77211.99,0.0,-0.99617,0.0,0.62513]
[1779363647908,44.16,77207.99,0.0,-0.99619,0.0,0.62235]
[1779363649925,44.16,77206.73,0.0,-0.9962,0.0,0.62148]
[1779363654957,44.16,77207.52,0.0,-0.9962,0.0,0.62203]
[1779363659994,44.16,77209.1,0.0,-0.99619,0.0,0.62312]
[1779363665029,44.16,77208.44,0.0,-0.99619,0.0,0.62266]
[1779363670063,44.16,77206.21,0.0,-0.9962,0.0,0.62112]
[1779363672079,44.16,77204.02,0.0,-0.99621,0.0,0.61961]
[1779363677115,44.16,77206.55,0.0,-0.9962,0.0,0.62136]
[1779363682150,44.16,77206.56,0.0,-0.9962,0.0,0.62136]
[1779363687186,44.16,77207.15,0.0,-0.9962,0.0,0.62177]
[1779363692219,44.16,77208.69,0.0,-0.9962,0.0,0.62188]
[1779363697254,44.16,77209.69,0.0,-0.99619,0.0,0.62257]
[1779363702290,44.16,77206.69,0.0,-0.99621,0.0,0.62049]
[1779363707325,44.16,77207.0,0.0,-0.9962,0.0,0.62071]
[1779363712361,44.16,77208.54,0.0,-0.9962,0.0,0.62177]
[1779363717397,44.16,77209.23,0.0,-0.99619,0.0,0.62225]
[1779363722433,44.16,77206.86,0.0,-0.9962,0.0,0.62061]
[1779363728474,44.16,77206.53,0.0,-0.99621,0.0,0.62038]
[1779363733509,44.16,77206.32,0.0,-0.99621,0.0,0.62024]
[1779363738554,44.16,77208.25,0.0,-0.9962,0.0,0.62157]
[1779363742582,44.16,77210.69,0.0,-0.99619,0.0,0.62326]
[1779363747616,44.16,77209.47,0.0,-0.99619,0.0,0.62242]
[1779363748625,44.16,77216.4,0.0,-0.99616,0.0,0.62724]
[1779363749631,44.16,77220.85,0.0,-0.99614,0.0,0.63035]
[1779363750638,44.16,77222.79,0.0,-0.99613,0.0,0.63171]
[1779363755673,44.16,77228.24,0.0,-0.99611,0.0,0.63457]
[1779363758695,44.16,77231.39,0.0,-0.99609,0.0,0.63679]
[1779363762727,44.16,77219.59,0.0,-0.99615,0.0,0.6285]
[1779363763729,44.16,77216.4,0.0,-0.99617,0.0,0.62627]
[1779363768764,44.16,77215.88,0.0,-0.99617,0.0,0.62591]
[1779363773799,44.16,77217.8,0.0,-0.99616,0.0,0.62725]
[1779363778836,44.16,77215.22,0.0,-0.99617,0.0,0.62545]
[1779363785456,44.16,77214.65,0.0,-0.99617,0.0,0.62505]
[1779363790919,44.16,77212.81,0.0,-0.99618,0.0,0.62377]
[1779363792933,44.16,77201.77,0.0,-0.99623,0.0,0.61615]
[1779363797970,44.16,77198.02,0.0,-0.99625,0.0,0.61357]
[1779363803007,44.16,77200.43,0.0,-0.99624,0.0,0.61523]
[1779363808041,44.16,77201.8,0.0,-0.99623,0.0,0.61617]
[1779363815666,44.16,77202.64,0.0,-0.99624,0.0,0.61579]
[1779363818110,44.16,77207.7,0.0,-0.99621,0.0,0.61927]
[1779363823145,44.16,77206.2,0.0,-0.99622,0.0,0.61824]
[1779363828180,44.16,77206.07,0.0,-0.99622,0.0,0.61815]
[1779363833215,44.16,77205.98,0.0,-0.99622,0.0,0.61809]
[1779363838250,44.16,77203.05,0.0,-0.99623,0.0,0.61607]
[1779363843287,44.16,77199.28,0.0,-0.99625,0.0,0.61349]
[1779363848322,44.16,77201.19,0.0,-0.99624,0.0,0.61479]
[1779363852356,44.16,77211.64,0.0,-0.99619,0.0,0.622]
[1779363853362,44.16,77215.2,0.0,-0.99618,0.0,0.62447]
[1779363856384,44.16,77215.52,0.0,-0.99618,0.0,0.62469]
[1779363861419,44.16,77214.11,0.0,-0.99618,0.0,0.62371]
[1779363866454,44.16,77212.95,0.0,-0.99619,0.0,0.62291]
[1779363871489,44.16,77209.53,0.0,-0.99621,0.0,0.61958]
[1779363876523,44.16,77209.03,0.0,-0.99621,0.0,0.61924]
[1779363881559,44.16,77209.21,0.0,-0.99621,0.0,0.61936]
[1779363886595,44.16,77208.61,0.0,-0.99621,0.0,0.61895]
[1779363891629,44.16,77206.25,0.0,-0.99622,0.0,0.61732]
[1779363896664,44.16,77206.07,0.0,-0.99623,0.0,0.61719]
[1779363901700,44.16,77205.97,0.0,-0.99623,0.0,0.61713]
[1779363907743,44.16,77205.99,0.0,-0.99623,0.0,0.61714]
[1779363912778,44.16,77207.8,0.0,-0.99622,0.0,0.61839]
[1779363917813,44.16,77206.49,0.0,-0.99622,0.0,0.61748]
[1779363921841,44.16,77200.7,0.0,-0.99625,0.0,0.61351]
[1779363923857,44.16,77197.98,0.0,-0.99626,0.0,0.61165]
[1779363930906,44.16,77200.51,0.0,-0.99625,0.0,0.61338]
[1779363936948,44.16,77201.77,0.0,-0.99625,0.0,0.61329]
[1779363941982,44.16,77201.46,0.0,-0.99625,0.0,0.61308]
[1779363947018,44.16,77200.78,0.0,-0.99626,0.0,0.61261]
[1779363952054,44.16,77200.34,0.0,-0.99626,0.0,0.61231]
[1779363957088,44.16,77201.55,0.0,-0.99625,0.0,0.61314]
[1779363962122,44.16,77193.83,0.0,-0.99629,0.0,0.60787]
[1779363967158,44.16,77192.86,0.0,-0.99629,0.0,0.60721]
[1779363972192,44.16,77192.46,0.0,-0.99629,0.0,0.60694]
[1779363976816,44.16,77197.26,0.0,-0.99627,0.0,0.61021]
[1779363982263,44.16,77206.63,0.0,-0.99623,0.0,0.61662]
[1779363984277,44.16,77207.8,0.0,-0.99622,0.0,0.61743]
[1779363989311,44.16,77208.91,0.0,-0.99622,0.0,0.61819]
[1779363994346,44.16,77212.26,0.0,-0.99621,0.0,0.61955]
[1779364005420,44.16,77212.47,0.0,-0.99621,0.0,0.61969]
[1779364013480,44.16,77211.79,0.0,-0.99621,0.0,0.61922]
[1779364015495,44.16,77204.66,0.0,-0.99624,0.0,0.61432]
[1779364017098,44.16,77198.76,0.0,-0.99627,0.0,0.61028]
[1779364017512,44.16,77199.07,0.0,-0.99627,0.0,0.61049]
[1779364022546,44.16,77198.47,0.0,-0.99627,0.0,0.61008]
[1779364027578,44.16,77198.52,0.0,-0.99627,0.0,0.61012]
[1779364031607,44.16,77202.25,0.0,-0.99625,0.0,0.61267]
[1779364036642,44.16,77206.26,0.0,-0.99624,0.0,0.61542]
[1779364041682,44.16,77208.11,0.0,-0.99623,0.0,0.61669]
[1779364046711,44.16,77209.17,0.0,-0.99622,0.0,0.61742]
[1779364052753,44.16,77209.06,0.0,-0.99623,0.0,0.61639]
[1779364056782,44.16,77214.1,0.0,-0.99621,0.0,0.61986]
[1779364061817,44.16,77213.45,0.0,-0.99621,0.0,0.61941]
[1779364066852,44.16,77212.97,0.0,-0.99621,0.0,0.61908]
[1779364071887,44.16,77209.82,0.0,-0.99622,0.0,0.61691]
[1779364076921,44.16,77209.78,0.0,-0.99623,0.0,0.61688]
[1779364081962,44.16,77210.47,0.0,-0.99622,0.0,0.61736]
[1779364086998,44.16,77212.53,0.0,-0.99621,0.0,0.61878]
[1779364092026,44.16,77210.46,0.0,-0.99622,0.0,0.61735]
[1779364097663,44.16,77209.89,0.0,-0.99622,0.0,0.61696]
[1779364103105,44.16,77209.31,0.0,-0.99623,0.0,0.61656]
[1779364108139,44.16,77207.72,0.0,-0.99623,0.0,0.61546]
[1779364113175,44.16,77206.48,0.0,-0.99625,0.0,0.61366]
[1779364118210,44.16,77203.85,0.0,-0.99626,0.0,0.61186]
[1779364123249,44.16,77203.46,0.0,-0.99626,0.0,0.61159]
[1779364131304,44.16,77202.48,0.0,-0.99626,0.0,0.61092]
[1779364136339,44.16,77203.66,0.0,-0.99626,0.0,0.61173]
[1779364141374,44.16,77205.01,0.0,-0.99625,0.0,0.61265]
[1779364146410,44.16,77204.55,0.0,-0.99626,0.0,0.61234]
[1779364151445,44.16,77204.34,0.0,-0.99626,0.0,0.61219]
[1779364156480,44.16,77204.75,0.0,-0.99625,0.0,0.61247]
[1779364161514,44.16,77205.55,0.0,-0.99625,0.0,0.61302]
[1779364166550,44.16,77203.47,0.0,-0.99626,0.0,0.6116]
[1779364171587,44.16,77204.21,0.0,-0.99626,0.0,0.61115]
[1779364176623,44.16,77204.63,0.0,-0.99626,0.0,0.61144]
[1779364181658,44.16,77204.71,0.0,-0.99626,0.0,0.6115]
[1779364186692,44.16,77204.62,0.0,-0.99626,0.0,0.61143]
[1779364191727,44.16,77202.22,0.0,-0.99627,0.0,0.6098]
[1779364196763,44.16,77200.15,0.0,-0.99628,0.0,0.60839]
[1779364200791,44.16,77190.47,0.0,-0.99633,0.0,0.60183]
[1779364201799,44.16,77190.21,0.0,-0.99633,0.0,0.60165]
[1779364206833,44.16,77191.41,0.0,-0.99632,0.0,0.60246]
[1779364211868,44.16,77192.47,0.0,-0.99632,0.0,0.60318]
[1779364216902,44.16,77193.19,0.0,-0.99631,0.0,0.60366]
[1779364222945,44.16,77197.01,0.0,-0.9963,0.0,0.60625]
[1779364227980,44.16,77194.26,0.0,-0.99631,0.0,0.60439]
[1779364233045,44.16,77196.0,0.0,-0.99631,0.0,0.60462]
[1779364238061,44.16,77192.68,0.0,-0.99632,0.0,0.60238]
[1779364244103,44.16,77193.39,0.0,-0.99632,0.0,0.60286]
[1779364249138,44.16,77194.38,0.0,-0.99631,0.0,0.60353]
[1779364254173,44.16,77189.82,0.0,-0.99633,0.0,0.60045]
[1779364259208,44.16,77191.07,0.0,-0.99633,0.0,0.60129]
[1779364264243,44.16,77193.52,0.0,-0.99632,0.0,0.60295]
[1779364269279,44.16,77193.61,0.0,-0.99632,0.0,0.60301]
[1779364274313,44.16,77195.28,0.0,-0.99631,0.0,0.60414]
[1779364279350,44.16,77202.0,0.0,-0.99628,0.0,0.6087]
[1779364284384,44.16,77201.67,0.0,-0.99628,0.0,0.60847]
[1779364289418,44.16,77201.63,0.0,-0.99628,0.0,0.60845]
[1779364294453,44.16,77204.31,0.0,-0.99627,0.0,0.60932]
[1779364299488,44.16,77200.25,0.0,-0.99629,0.0,0.60656]
[1779364304526,44.16,77200.73,0.0,-0.99629,0.0,0.60689]
[1779364309562,44.16,77202.46,0.0,-0.99628,0.0,0.60806]
[1779364314599,44.16,77201.0,0.0,-0.99629,0.0,0.60707]
[1779364319632,44.16,77200.68,0.0,-0.99629,0.0,0.60685]
[1779364324668,44.16,77196.7,0.0,-0.99631,0.0,0.60416]
[1779364329702,44.16,77195.39,0.0,-0.99631,0.0,0.60327]
[1779364336752,44.16,77194.32,0.0,-0.99632,0.0,0.60255]
[1779364341788,44.16,77192.15,0.0,-0.99633,0.0,0.60108]
[1779364346822,44.16,77193.2,0.0,-0.99632,0.0,0.60179]
[1779364352863,44.16,77195.52,0.0,-0.99632,0.0,0.60242]
[1779364357902,44.16,77196.13,0.0,-0.99632,0.0,0.60283]
[1779364362937,44.16,77196.24,0.0,-0.99632,0.0,0.6029]
[1779364367972,44.16,77196.37,0.0,-0.99632,0.0,0.60299]
[1779364373007,44.16,77198.3,0.0,-0.99631,0.0,0.6043]
[1779364379049,44.16,77197.91,0.0,-0.99631,0.0,0.60403]
[1779364384083,44.16,77195.99,0.0,-0.99632,0.0,0.60273]
[1779364389119,44.16,77198.25,0.0,-0.99631,0.0,0.60426]
[1779364394153,44.16,77198.37,0.0,-0.99631,0.0,0.60434]
[1779364399189,44.16,77198.81,0.0,-0.9963,0.0,0.60464]
[1779364404223,44.16,77197.95,0.0,-0.99631,0.0,0.60406]
[1779364409258,44.16,77197.26,0.0,-0.99631,0.0,0.60359]
[1779364414294,44.16,77197.71,0.0,-0.99631,0.0,0.60295]
[1779364419329,44.16,77198.02,0.0,-0.99631,0.0,0.60316]
[1779364424364,44.16,77197.59,0.0,-0.99632,0.0,0.60287]
[1779364429398,44.16,77198.09,0.0,-0.99631,0.0,0.60321]
[1779364434434,44.16,77200.83,0.0,-0.9963,0.0,0.60507]
[1779364439469,44.16,77199.33,0.0,-0.99631,0.0,0.60405]
[1779364444503,44.16,77199.16,0.0,-0.99631,0.0,0.60394]
[1779364449539,44.16,77198.68,0.0,-0.99631,0.0,0.60361]
[1779364455581,44.16,77197.19,0.0,-0.99632,0.0,0.6026]
[1779364460616,44.16,77193.22,0.0,-0.99634,0.0,0.59993]
[1779364462640,44.16,77191.74,0.0,-0.99634,0.0,0.59893]
[1779364467667,44.16,77192.45,0.0,-0.99634,0.0,0.59941]
[1779364472701,44.16,77193.29,0.0,-0.99634,0.0,0.59904]
[1779364477738,44.16,77195.09,0.0,-0.99633,0.0,0.60025]
[1779364482773,44.16,77195.73,0.0,-0.99633,0.0,0.60068]
[1779364487809,44.16,77195.34,0.0,-0.99633,0.0,0.60042]
[1779364491837,44.16,77190.15,0.0,-0.99635,0.0,0.59693]
[1779364497879,44.16,77190.77,0.0,-0.99635,0.0,0.59734]
[1779364500492,44.16,77185.31,0.0,-0.99638,0.0,0.59369]
[1779364505936,44.16,77178.97,0.0,-0.9964,0.0,0.58948]
[1779364508958,44.16,77175.16,0.0,-0.99642,0.0,0.58696]
[1779364510562,44.16,77159.27,0.0,-0.99649,0.0,0.57654]
[1779364511977,44.16,77154.6,0.0,-0.99651,0.0,0.57351]
[1779364517012,44.16,77155.5,0.0,-0.99651,0.0,0.57409]
[1779364522046,44.16,77151.6,0.0,-0.99652,0.0,0.57157]
[1779364528089,44.16,77151.75,0.0,-0.99652,0.0,0.57166]
[1779364534130,44.16,77148.11,0.0,-0.99655,0.0,0.56842]
[1779364538162,44.16,77142.33,0.0,-0.99657,0.0,0.56471]
[1779364543195,44.16,77142.21,0.0,-0.99657,0.0,0.56463]
[1779364548231,44.16,77143.65,0.0,-0.99656,0.0,0.56555]
[1779364555280,44.16,77142.44,0.0,-0.99657,0.0,0.56478]
[1779364560313,44.16,77138.57,0.0,-0.99659,0.0,0.56231]
[1779364565350,44.16,77139.14,0.0,-0.99658,0.0,0.56267]
[1779364570384,44.16,77138.38,0.0,-0.99659,0.0,0.56219]
[1779364575420,44.16,77138.47,0.0,-0.99659,0.0,0.56225]
[1779364581053,44.16,77138.8,0.0,-0.99658,0.0,0.56246]
[1779364586501,44.16,77147.96,0.0,-0.99655,0.0,0.56832]
[1779364587509,44.16,77151.41,0.0,-0.99653,0.0,0.57054]
[1779364592544,44.16,77151.1,0.0,-0.99654,0.0,0.56944]
[1779364597577,44.16,77150.89,0.0,-0.99654,0.0,0.5693]
[1779364602613,44.16,77146.39,0.0,-0.99656,0.0,0.56641]
[1779364607647,44.16,77147.22,0.0,-0.99655,0.0,0.56694]
[1779364616712,44.16,77147.93,0.0,-0.99655,0.0,0.5674]
[1779364621746,44.16,77148.95,0.0,-0.99655,0.0,0.56805]
[1779364626781,44.16,77148.44,0.0,-0.99655,0.0,0.56773]
[1779364632826,44.16,77149.18,0.0,-0.99655,0.0,0.5682]
[1779364637859,44.16,77150.21,0.0,-0.99654,0.0,0.56886]
[1779364642894,44.16,77150.08,0.0,-0.99654,0.0,0.56878]
[1779364648938,44.16,77149.1,0.0,-0.99655,0.0,0.56815]
[1779364653973,44.16,77150.08,0.0,-0.99655,0.0,0.56788]
[1779364659008,44.16,77150.69,0.0,-0.99654,0.0,0.56827]
[1779364664042,44.16,77150.56,0.0,-0.99655,0.0,0.56819]
[1779364667064,44.16,77145.03,0.0,-0.99657,0.0,0.56464]
[1779364669079,44.16,77140.59,0.0,-0.99659,0.0,0.56181]
[1779364674112,44.16,77138.15,0.0,-0.9966,0.0,0.56026]
[1779364679150,44.16,77136.75,0.0,-0.9966,0.0,0.55937]
[1779364684186,44.16,77139.15,0.0,-0.99659,0.0,0.56089]
[1779364688214,44.16,77139.41,0.0,-0.99659,0.0,0.56106]
[1779364693248,44.16,77147.52,0.0,-0.99656,0.0,0.56624]
[1779364694256,44.16,77150.04,0.0,-0.99655,0.0,0.56785]
[1779364699294,44.16,77148.65,0.0,-0.99655,0.0,0.56696]
[1779364704329,44.16,77149.22,0.0,-0.99655,0.0,0.56733]
[1779364709365,44.16,77151.36,0.0,-0.99654,0.0,0.5687]
[1779364714399,44.16,77147.73,0.0,-0.99656,0.0,0.56547]
[1779364719435,44.16,77151.41,0.0,-0.99655,0.0,0.56783]
[1779364724469,44.16,77148.39,0.0,-0.99656,0.0,0.5659]
[1779364729505,44.16,77148.82,0.0,-0.99656,0.0,0.56617]
[1779364734541,44.16,77152.88,0.0,-0.99654,0.0,0.56878]
[1779364739574,44.16,77149.71,0.0,-0.99655,0.0,0.56674]
[1779364745616,44.16,77150.4,0.0,-0.99655,0.0,0.56718]
[1779364749654,44.16,77128.89,0.0,-0.99664,0.0,0.55352]
[1779364751666,44.16,77132.35,0.0,-0.99663,0.0,0.5557]
[1779364754687,44.16,77134.6,0.0,-0.99662,0.0,0.55712]
[1779364757708,44.16,77129.06,0.0,-0.99664,0.0,0.55363]
[1779364762744,44.16,77130.39,0.0,-0.99664,0.0,0.55446]
[1779364767779,44.16,77127.49,0.0,-0.99665,0.0,0.55264]
[1779364772813,44.16,77125.96,0.0,-0.99666,0.0,0.5508]
[1779364778856,44.16,77128.9,0.0,-0.99665,0.0,0.55264]
[1779364783891,44.16,77127.82,0.0,-0.99665,0.0,0.55197]
[1779364788927,44.16,77127.36,0.0,-0.99665,0.0,0.55168]
[1779364794968,44.16,77126.58,0.0,-0.99666,0.0,0.55119]
[1779364801012,44.16,77125.94,0.0,-0.99666,0.0,0.55079]
[1779364802602,44.16,77133.52,0.0,-0.99663,0.0,0.55555]
[1779364804035,44.16,77137.96,0.0,-0.99661,0.0,0.55836]
[1779364806046,44.16,77144.06,0.0,-0.99658,0.0,0.56223]
[1779364807060,44.16,77151.94,0.0,-0.99655,0.0,0.56727]
[1779364808068,44.16,77158.44,0.0,-0.99652,0.0,0.57146]
[1779364809075,44.16,77160.38,0.0,-0.99651,0.0,0.57271]
[1779364812675,44.16,77165.55,0.0,-0.99649,0.0,0.57607]
[1779364816125,44.16,77174.75,0.0,-0.99645,0.0,0.58208]
[1779364817132,44.16,77180.75,0.0,-0.99642,0.0,0.58603]
[1779364818138,44.16,77184.52,0.0,-0.99641,0.0,0.58852]
[1779364823173,44.16,77184.03,0.0,-0.99641,0.0,0.5882]
[1779364826196,44.16,77189.97,0.0,-0.99638,0.0,0.59214]
[1779364828209,44.16,77193.87,0.0,-0.99637,0.0,0.59475]
[1779364833244,44.16,77194.12,0.0,-0.99637,0.0,0.59398]
[1779364838277,44.16,77193.68,0.0,-0.99637,0.0,0.59369]
[1779364842887,44.16,77185.85,0.0,-0.99641,0.0,0.58848]
[1779364844323,44.16,77185.83,0.0,-0.99641,0.0,0.58847]
[1779364849358,44.16,77179.42,0.0,-0.99644,0.0,0.58423]
[1779364853386,44.16,77175.74,0.0,-0.99645,0.0,0.58181]
[1779364858421,44.16,77175.21,0.0,-0.99645,0.0,0.58146]
[1779364863457,44.16,77180.57,0.0,-0.99643,0.0,0.58499]
[1779364868493,44.16,77181.5,0.0,-0.99643,0.0,0.5856]
[1779364873529,44.16,77183.4,0.0,-0.99642,0.0,0.58686]
[1779364878562,44.16,77185.13,0.0,-0.99641,0.0,0.588]
[1779364881583,44.16,77177.99,0.0,-0.99644,0.0,0.58329]
[1779364883597,44.16,77172.24,0.0,-0.99647,0.0,0.57952]
[1779364884604,44.16,77167.65,0.0,-0.99649,0.0,0.57652]
[1779364886618,44.16,77163.64,0.0,-0.99651,0.0,0.57392]
[1779364889640,44.16,77157.47,0.0,-0.99653,0.0,0.56993]
[1779364890646,44.16,77152.2,0.0,-0.99655,0.0,0.56654]
[1779364892659,44.16,77145.3,0.0,-0.99659,0.0,0.56123]
[1779364893667,44.16,77143.24,0.0,-0.9966,0.0,0.55992]
[1779364898702,44.16,77141.38,0.0,-0.99661,0.0,0.55874]
[1779364903736,44.16,77138.71,0.0,-0.99662,0.0,0.55705]
[1779364908771,44.16,77138.87,0.0,-0.99662,0.0,0.55715]
[1779364911792,44.16,77127.08,0.0,-0.99667,0.0,0.54974]
[1779364912803,44.16,77127.92,0.0,-0.99666,0.0,0.55027]
[1779364917835,44.16,77131.32,0.0,-0.99665,0.0,0.5524]
[1779364923877,44.16,77127.15,0.0,-0.99667,0.0,0.54978]
[1779364925890,44.16,77132.99,0.0,-0.99664,0.0,0.55345]
[1779364930926,44.16,77132.23,0.0,-0.99664,0.0,0.55297]
[1779364935962,44.16,77134.43,0.0,-0.99664,0.0,0.55435]
[1779364940997,44.16,77139.75,0.0,-0.99661,0.0,0.55771]
[1779364943011,44.16,77143.94,0.0,-0.9966,0.0,0.56037]
[1779364946041,44.16,77155.27,0.0,-0.99655,0.0,0.56761]
[1779364947045,44.16,77162.85,0.0,-0.99651,0.0,0.5725]
[1779364948052,44.16,77167.6,0.0,-0.99649,0.0,0.57558]
[1779364950069,44.16,77171.59,0.0,-0.99648,0.0,0.57818]
[1779364955101,44.16,77174.53,0.0,-0.99647,0.0,0.57919]
[1779364960136,44.16,77174.95,0.0,-0.99647,0.0,0.57946]
[1779364965171,44.16,77175.09,0.0,-0.99647,0.0,0.57955]
[1779364966182,44.16,77180.26,0.0,-0.99644,0.0,0.58294]
[1779364967184,44.16,77185.79,0.0,-0.99642,0.0,0.58659]
[1779364972220,44.16,77183.21,0.0,-0.99643,0.0,0.58488]
[1779364977255,44.16,77183.92,0.0,-0.99643,0.0,0.58535]
[1779364982290,44.16,77184.9,0.0,-0.99642,0.0,0.586]
[1779364986318,44.16,77190.3,0.0,-0.9964,0.0,0.58958]
[1779364988333,44.16,77191.3,0.0,-0.99639,0.0,0.59024]
[1779364993943,44.16,77186.66,0.0,-0.99641,0.0,0.58716]
[1779364999410,44.16,77186.27,0.0,-0.99642,0.0,0.58691]
[1779365004446,44.16,77182.37,0.0,-0.99643,0.0,0.58433]
[1779365009480,44.16,77185.69,0.0,-0.99642,0.0,0.58652]
[1779365011496,44.16,77191.59,0.0,-0.9964,0.0,0.5895]
[1779365012503,44.16,77196.71,0.0,-0.99638,0.0,0.59291]
[1779365014085,44.16,77195.36,0.0,-0.99638,0.0,0.59201]
[1779365016531,44.16,77203.33,0.0,-0.99635,0.0,0.59734]
[1779365017539,44.16,77204.92,0.0,-0.99634,0.0,0.59841]
[1779365019551,44.16,77208.03,0.0,-0.99632,0.0,0.6005]
[1779365026607,44.16,77205.72,0.0,-0.99633,0.0,0.59895]
[1779365031643,44.16,77205.65,0.0,-0.99634,0.0,0.5989]
[1779365036678,44.16,77200.64,0.0,-0.99636,0.0,0.59554]
[1779365041711,44.16,77202.0,0.0,-0.99635,0.0,0.59645]
[1779365042718,44.16,77211.67,0.0,-0.99631,0.0,0.60296]
[1779365043726,44.16,77208.19,0.0,-0.99632,0.0,0.60061]
[1779365044732,44.16,77198.8,0.0,-0.99637,0.0,0.59431]
[1779365045740,44.16,77197.78,0.0,-0.99637,0.0,0.59363]
[1779365048761,44.16,77204.87,0.0,-0.99634,0.0,0.59838]
[1779365049768,44.16,77208.47,0.0,-0.99632,0.0,0.6008]
[1779365051783,44.16,77202.21,0.0,-0.99635,0.0,0.59659]
[1779365056820,44.16,77203.86,0.0,-0.99634,0.0,0.5977]
[1779365059838,44.16,77198.01,0.0,-0.99637,0.0,0.59378]
[1779365060846,44.16,77198.04,0.0,-0.99637,0.0,0.5938]
[1779365065881,44.16,77198.34,0.0,-0.99637,0.0,0.594]
[1779365070917,44.16,77196.87,0.0,-0.99637,0.0,0.59302]
[1779365075951,44.16,77197.29,0.0,-0.99638,0.0,0.59237]
[1779365078972,44.16,77203.96,0.0,-0.99635,0.0,0.59683]
[1779365079980,44.16,77204.79,0.0,-0.99634,0.0,0.59738]
[1779365084010,44.16,77212.59,0.0,-0.99631,0.0,0.60264]
[1779365085016,44.16,77214.58,0.0,-0.9963,0.0,0.60399]
[1779365089044,44.16,77218.16,0.0,-0.99628,0.0,0.60642]
[1779365094078,44.16,77214.96,0.0,-0.9963,0.0,0.60425]
[1779365101128,44.16,77212.79,0.0,-0.99631,0.0,0.60278]
[1779365103142,44.16,77206.01,0.0,-0.99634,0.0,0.5982]
[1779365104150,44.16,77205.31,0.0,-0.99634,0.0,0.59773]
[1779365109184,44.16,77207.19,0.0,-0.99633,0.0,0.599]
[1779365113211,44.16,77213.9,0.0,-0.9963,0.0,0.60353]
[1779365115226,44.16,77208.17,0.0,-0.99633,0.0,0.59966]
[1779365120260,44.16,77207.18,0.0,-0.99633,0.0,0.59899]
[1779365125297,44.16,77207.62,0.0,-0.99633,0.0,0.59929]
[1779365129334,44.16,77191.26,0.0,-0.99641,0.0,0.58836]
[1779365134978,44.16,77186.28,0.0,-0.99643,0.0,0.58414]
[1779365138397,44.16,77184.27,0.0,-0.99644,0.0,0.58282]
[1779365143432,44.16,77190.98,0.0,-0.99641,0.0,0.58724]
[1779365148468,44.16,77191.42,0.0,-0.99641,0.0,0.58754]
[1779365153505,44.16,77184.32,0.0,-0.99644,0.0,0.58285]
[1779365155130,44.16,77175.48,0.0,-0.99648,0.0,0.57706]
[1779365155518,44.16,77175.93,0.0,-0.99648,0.0,0.57735]
[1779365157532,44.16,77174.62,0.0,-0.99648,0.0,0.5765]
[1779365161559,44.16,77180.07,0.0,-0.99646,0.0,0.58006]
[1779365165201,44.16,77183.0,0.0,-0.99645,0.0,0.58198]
[1779365169616,44.16,77177.69,0.0,-0.99647,0.0,0.5785]
[1779365170623,44.16,77175.46,0.0,-0.99648,0.0,0.57705]
[1779365180693,44.16,77174.75,0.0,-0.99648,0.0,0.57658]
[1779365185727,44.16,77179.05,0.0,-0.99646,0.0,0.57939]
[1779365194791,44.16,77181.15,0.0,-0.99646,0.0,0.57985]
[1779365195798,44.16,77173.21,0.0,-0.9965,0.0,0.57467]
[1779365196804,44.16,77171.15,0.0,-0.9965,0.0,0.57333]
[1779365199826,44.16,77165.92,0.0,-0.99653,0.0,0.56995]
[1779365200832,44.16,77162.85,0.0,-0.99654,0.0,0.56797]
[1779365202846,44.16,77158.35,0.0,-0.99656,0.0,0.56508]
[1779365205868,44.16,77152.7,0.0,-0.99658,0.0,0.56147]
[1779365206875,44.16,77150.23,0.0,-0.99659,0.0,0.5599]
[1779365213924,44.16,77149.58,0.0,-0.9966,0.0,0.55949]
[1779365218960,44.16,77150.29,0.0,-0.99659,0.0,0.55994]
[1779365224000,44.16,77153.57,0.0,-0.99658,0.0,0.56203]
[1779365229031,44.16,77154.77,0.0,-0.99658,0.0,0.56279]
[1779365234066,44.16,77154.52,0.0,-0.99658,0.0,0.56263]
[1779365237086,44.16,77148.24,0.0,-0.9966,0.0,0.55864]
[1779365242121,44.16,77149.98,0.0,-0.9966,0.0,0.55974]
[1779365247156,44.16,77150.74,0.0,-0.99659,0.0,0.56022]
[1779365252192,44.16,77149.64,0.0,-0.9966,0.0,0.55863]
[1779365257226,44.16,77148.52,0.0,-0.99661,0.0,0.55792]
[1779365262263,44.16,77147.5,0.0,-0.99661,0.0,0.55728]
[1779365267297,44.16,77146.45,0.0,-0.99662,0.0,0.55661]
[1779365272332,44.16,77146.67,0.0,-0.99662,0.0,0.55675]
[1779365274345,44.16,77154.98,0.0,-0.99658,0.0,0.56203]
[1779365275352,44.16,77159.18,0.0,-0.99656,0.0,0.56471]
[1779365277369,44.16,77162.77,0.0,-0.99655,0.0,0.56702]
[1779365282402,44.16,77161.62,0.0,-0.99655,0.0,0.56628]
[1779365283409,44.16,77156.52,0.0,-0.99657,0.0,0.56301]
[1779365285426,44.16,77151.95,0.0,-0.99659,0.0,0.5601]
[1779365290462,44.16,77148.72,0.0,-0.99661,0.0,0.55805]
[1779365292476,44.16,77143.64,0.0,-0.99663,0.0,0.55484]
[1779365297511,44.16,77143.63,0.0,-0.99663,0.0,0.55483]
[1779365302548,44.16,77141.34,0.0,-0.99664,0.0,0.55339]
[1779365307583,44.16,77139.37,0.0,-0.99665,0.0,0.55215]
[1779365312617,44.16,77139.89,0.0,-0.99665,0.0,0.55159]
[1779365317664,44.16,77139.83,0.0,-0.99665,0.0,0.55155]
[1779365323708,44.16,77136.98,0.0,-0.99666,0.0,0.54977]
[1779365326322,44.16,77131.28,0.0,-0.99669,0.0,0.54621]
[1779365327735,44.16,77126.97,0.0,-0.9967,0.0,0.54353]
[1779365332770,44.16,77130.35,0.0,-0.99669,0.0,0.54563]
[1779365337806,44.16,77131.35,0.0,-0.99668,0.0,0.54625]
[1779365340826,44.16,77138.88,0.0,-0.99665,0.0,0.55096]
[1779365346464,44.16,77136.69,0.0,-0.99666,0.0,0.54958]
[1779365351902,44.16,77138.3,0.0,-0.99666,0.0,0.55059]
[1779365356938,44.16,77137.64,0.0,-0.99666,0.0,0.55018]
[1779365358953,44.16,77145.33,0.0,-0.99663,0.0,0.55501]
[1779365359958,44.16,77149.02,0.0,-0.99661,0.0,0.55735]
[1779365364994,44.16,77149.17,0.0,-0.99661,0.0,0.55744]
[1779365367008,44.16,77154.65,0.0,-0.99659,0.0,0.56092]
[1779365372046,44.16,77152.31,0.0,-0.9966,0.0,0.55854]
[1779365375066,44.16,77150.36,0.0,-0.99661,0.0,0.5573]
[1779365380107,44.16,77147.85,0.0,-0.99662,0.0,0.55572]
[1779365385138,44.16,77146.11,0.0,-0.99663,0.0,0.55462]
[1779365390172,44.16,77143.57,0.0,-0.99664,0.0,0.55302]
[1779365395208,44.16,77144.09,0.0,-0.99664,0.0,0.55335]
[1779365400244,44.16,77147.77,0.0,-0.99662,0.0,0.55567]
[1779365405349,44.16,77144.99,0.0,-0.99663,0.0,0.55391]
[1779365410384,44.16,77143.52,0.0,-0.99664,0.0,0.55299]
[1779365415419,44.16,77143.11,0.0,-0.99664,0.0,0.55273]
[1779365420454,44.16,77144.8,0.0,-0.99663,0.0,0.55379]
[1779365426495,44.16,77146.42,0.0,-0.99663,0.0,0.55481]
[1779365431531,44.16,77147.1,0.0,-0.99663,0.0,0.55435]
[1779365436566,44.16,77148.02,0.0,-0.99663,0.0,0.55493]
[1779365441602,44.16,77147.25,0.0,-0.99663,0.0,0.55445]
[1779365446638,44.16,77145.06,0.0,-0.99664,0.0,0.55307]
[1779365451671,44.16,77143.92,0.0,-0.99664,0.0,0.55235]
[1779365457268,44.16,77145.93,0.0,-0.99663,0.0,0.55362]
[1779365462759,44.16,77148.74,0.0,-0.99662,0.0,0.55539]
[1779365467789,44.16,77149.8,0.0,-0.99662,0.0,0.55606]
[1779365472823,44.16,77150.53,0.0,-0.99661,0.0,0.55652]
[1779365477858,44.16,77150.84,0.0,-0.99661,0.0,0.55672]
[1779365482893,44.16,77151.34,0.0,-0.99661,0.0,0.55703]
[1779365487930,44.16,77151.22,0.0,-0.99661,0.0,0.55696]
[1779365493971,44.16,77149.77,0.0,-0.99662,0.0,0.55515]
[1779365499007,44.16,77150.51,0.0,-0.99662,0.0,0.55562]
[1779365506059,44.16,77145.85,0.0,-0.99664,0.0,0.55268]
[1779365511093,44.16,77143.12,0.0,-0.99665,0.0,0.55096]
[1779365516128,44.16,77142.19,0.0,-0.99666,0.0,0.55038]
[1779365523177,44.16,77141.89,0.0,-0.99666,0.0,0.55019]
[1779365531233,44.16,77140.44,0.0,-0.99666,0.0,0.54929]
[1779365535263,44.16,77133.3,0.0,-0.99669,0.0,0.54483]
[1779365537277,44.16,77127.25,0.0,-0.99672,0.0,0.54108]
[1779365544326,44.16,77126.55,0.0,-0.99672,0.0,0.54065]
[1779365549362,44.16,77125.05,0.0,-0.99673,0.0,0.53973]
[1779365554396,44.16,77122.59,0.0,-0.99674,0.0,0.53734]
[1779365556410,44.16,77117.28,0.0,-0.99676,0.0,0.53409]
[1779365561445,44.16,77117.46,0.0,-0.99676,0.0,0.5342]
[1779365562452,44.16,77113.42,0.0,-0.99678,0.0,0.53174]
[1779365564469,44.16,77104.06,0.0,-0.99682,0.0,0.52607]
[1779365567486,44.16,77103.11,0.0,-0.99682,0.0,0.52549]
[1779365569501,44.16,77111.58,0.0,-0.99679,0.0,0.53062]
[1779365571515,44.16,77117.74,0.0,-0.99676,0.0,0.53437]
[1779365576550,44.16,77122.74,0.0,-0.99674,0.0,0.53744]
[1779365581584,44.16,77125.39,0.0,-0.99673,0.0,0.53907]
[1779365586620,44.16,77130.37,0.0,-0.99671,0.0,0.54214]
[1779365591656,44.16,77129.21,0.0,-0.99671,0.0,0.54142]
[1779365594677,44.16,77125.25,0.0,-0.99673,0.0,0.53898]
[1779365599711,44.16,77127.2,0.0,-0.99672,0.0,0.54018]
[1779365604746,44.16,77128.57,0.0,-0.99672,0.0,0.54103]
[1779365609782,44.16,77128.32,0.0,-0.99672,0.0,0.54087]
[1779365614818,44.16,77124.09,0.0,-0.99674,0.0,0.5374]
[1779365619854,44.16,77127.37,0.0,-0.99673,0.0,0.53942]
[1779365624887,44.16,77127.09,0.0,-0.99673,0.0,0.53924]
[1779365628476,44.16,77122.59,0.0,-0.99675,0.0,0.53648]
[1779365633954,44.16,77124.66,0.0,-0.99674,0.0,0.53775]
[1779365638990,44.16,77127.37,0.0,-0.99673,0.0,0.53942]
[1779365644030,44.16,77128.23,0.0,-0.99672,0.0,0.53995]
[1779365649060,44.16,77132.42,0.0,-0.99671,0.0,0.54254]
[1779365651075,44.16,77136.25,0.0,-0.99669,0.0,0.54491]
[1779365656111,44.16,77137.35,0.0,-0.99669,0.0,0.5456]
[1779365661152,44.16,77133.47,0.0,-0.9967,0.0,0.54319]
[1779365666187,44.16,77132.41,0.0,-0.99671,0.0,0.54253]
[1779365671222,44.16,77133.43,0.0,-0.99671,0.0,0.54229]
[1779365676257,44.16,77137.08,0.0,-0.99669,0.0,0.54455]
[1779365681292,44.16,77139.2,0.0,-0.99668,0.0,0.54587]
[1779365686326,44.16,77139.49,0.0,-0.99668,0.0,0.54605]
[1779365691361,44.16,77137.98,0.0,-0.99669,0.0,0.54511]
[1779365696396,44.16,77136.68,0.0,-0.99669,0.0,0.5443]
[1779365700427,44.16,77143.79,0.0,-0.99666,0.0,0.54873]
[1779365702439,44.16,77145.93,0.0,-0.99666,0.0,0.55007]
[1779365703447,44.16,77140.36,0.0,-0.99668,0.0,0.54659]
[1779365705459,44.16,77136.46,0.0,-0.99669,0.0,0.54417]
[1779365710494,44.16,77139.58,0.0,-0.99668,0.0,0.54611]
[1779365715529,44.16,77139.01,0.0,-0.99668,0.0,0.54575]
[1779365720565,44.16,77135.8,0.0,-0.9967,0.0,0.54376]
[1779365725600,44.16,77137.83,0.0,-0.99669,0.0,0.54502]
[1779365729628,44.16,77141.07,0.0,-0.99668,0.0,0.54703]
[1779365730636,44.16,77145.77,0.0,-0.99666,0.0,0.54997]
[1779365732649,44.16,77156.05,0.0,-0.99662,0.0,0.55556]
[1779365737684,44.16,77156.78,0.0,-0.99662,0.0,0.55602]
[1779365742718,44.16,77152.77,0.0,-0.99663,0.0,0.55349]
[1779365747754,44.16,77148.75,0.0,-0.99665,0.0,0.55096]
[1779365752789,44.16,77138.46,0.0,-0.99669,0.0,0.54453]
[1779365757823,44.16,77139.18,0.0,-0.99669,0.0,0.54498]
[1779365762863,44.16,77138.84,0.0,-0.99669,0.0,0.54477]
[1779365767897,44.16,77138.49,0.0,-0.99669,0.0,0.54455]
[1779365772936,44.16,77134.65,0.0,-0.99671,0.0,0.54217]
[1779365776961,44.16,77139.14,0.0,-0.99669,0.0,0.54495]
[1779365781995,44.16,77146.82,0.0,-0.99666,0.0,0.54975]
[1779365787032,44.16,77151.67,0.0,-0.99664,0.0,0.55279]
[1779365791059,44.16,77156.73,0.0,-0.99662,0.0,0.55509]
[1779365794082,44.16,77150.74,0.0,-0.99665,0.0,0.55132]
[1779365795087,44.16,77147.35,0.0,-0.99666,0.0,0.54919]
[1779365797101,44.16,77143.52,0.0,-0.99668,0.0,0.5468]
[1779365802142,44.16,77142.24,0.0,-0.99668,0.0,0.546]
[1779365807176,44.16,77144.68,0.0,-0.99667,0.0,0.54753]
[1779365813218,44.16,77145.58,0.0,-0.99667,0.0,0.54809]
[1779365818253,44.16,77143.88,0.0,-0.99667,0.0,0.54703]
[1779365823288,44.16,77139.05,0.0,-0.99669,0.0,0.54402]
[1779365828327,44.16,77139.18,0.0,-0.99669,0.0,0.5441]
[1779365833362,44.16,77137.92,0.0,-0.9967,0.0,0.54332]
[1779365835378,44.16,77130.79,0.0,-0.99673,0.0,0.53891]
[1779365837392,44.16,77125.51,0.0,-0.99675,0.0,0.53567]
[1779365842427,44.16,77127.85,0.0,-0.99674,0.0,0.5371]
[1779365847461,44.16,77126.74,0.0,-0.99675,0.0,0.53642]
[1779365852500,44.16,77128.25,0.0,-0.99674,0.0,0.53648]
[1779365857533,44.16,77125.0,0.0,-0.99676,0.0,0.53449]
[1779365862569,44.16,77121.92,0.0,-0.99677,0.0,0.53261]
[1779365867604,44.16,77126.23,0.0,-0.99675,0.0,0.53524]
[1779365872639,44.16,77126.43,0.0,-0.99675,0.0,0.53536]
[1779365877675,44.16,77125.61,0.0,-0.99676,0.0,0.53486]
[1779365882710,44.16,77126.06,0.0,-0.99675,0.0,0.53514]
[1779365887748,44.16,77123.02,0.0,-0.99677,0.0,0.53328]
[1779365892782,44.16,77124.98,0.0,-0.99676,0.0,0.53447]
[1779365897818,44.16,77127.31,0.0,-0.99675,0.0,0.5359]
[1779365902852,44.16,77128.41,0.0,-0.99674,0.0,0.53658]
[1779365907887,44.16,77131.04,0.0,-0.99673,0.0,0.53819]
[1779365910911,44.16,77126.28,0.0,-0.99675,0.0,0.53527]
[1779365915944,44.16,77131.72,0.0,-0.99674,0.0,0.53774]
[1779365921986,44.16,77131.92,0.0,-0.99673,0.0,0.53786]
[1779365928028,44.16,77131.95,0.0,-0.99673,0.0,0.53788]
[1779365932056,44.16,77127.99,0.0,-0.99675,0.0,0.53545]
[1779365937091,44.16,77129.24,0.0,-0.99675,0.0,0.53622]
[1779365942125,44.16,77133.28,0.0,-0.99673,0.0,0.5387]
[1779365947164,44.16,77133.31,0.0,-0.99673,0.0,0.53872]
[1779365953203,44.16,77135.31,0.0,-0.99672,0.0,0.53995]
[1779365956223,44.16,77140.59,0.0,-0.9967,0.0,0.54322]
[1779365961264,44.16,77140.2,0.0,-0.9967,0.0,0.54298]
[1779365967311,44.16,77139.87,0.0,-0.9967,0.0,0.54277]
[1779365970870,44.16,77145.36,0.0,-0.99668,0.0,0.54619]
[1779365972345,44.16,77146.17,0.0,-0.99668,0.0,0.54581]
[1779365977381,44.16,77147.03,0.0,-0.99668,0.0,0.54635]
[1779365982416,44.16,77146.77,0.0,-0.99668,0.0,0.54619]
[1779365988459,44.16,77147.35,0.0,-0.99668,0.0,0.54655]
[1779365993493,44.16,77149.82,0.0,-0.99667,0.0,0.54809]
[1779365998529,44.16,77151.9,0.0,-0.99666,0.0,0.54939]
[1779366003562,44.16,77153.71,0.0,-0.99665,0.0,0.55053]
[1779366008613,44.16,77150.7,0.0,-0.99666,0.0,0.54864]
[1779366011153,44.16,77145.06,0.0,-0.99669,0.0,0.54512]
[1779366016654,44.16,77148.7,0.0,-0.99667,0.0,0.54739]
[1779366021692,44.16,77144.64,0.0,-0.99669,0.0,0.54486]
[1779366025721,44.16,77141.13,0.0,-0.9967,0.0,0.54268]
[1779366030753,44.16,77139.58,0.0,-0.99671,0.0,0.54172]
[1779366035788,44.16,77137.0,0.0,-0.99672,0.0,0.53925]
[1779366036798,44.16,77130.61,0.0,-0.99675,0.0,0.53532]
[1779366037801,44.16,77130.75,0.0,-0.99675,0.0,0.53541]
[1779366041830,44.16,77124.77,0.0,-0.99677,0.0,0.53175]
[1779366046865,44.16,77124.72,0.0,-0.99677,0.0,0.53172]
[1779366051901,44.16,77114.27,0.0,-0.99682,0.0,0.52539]
[1779366052908,44.16,77092.06,0.0,-0.9969,0.0,0.51214]
[1779366053917,44.16,77092.66,0.0,-0.9969,0.0,0.51249]
[1779366058952,44.16,77089.13,0.0,-0.99692,0.0,0.51041]
[1779366059959,44.16,77089.71,0.0,-0.99691,0.0,0.51075]
[1779366064007,44.16,77077.97,0.0,-0.99696,0.0,0.50388]
[1779366065021,44.16,77072.03,0.0,-0.99698,0.0,0.50043]
[1779366066016,44.16,77067.82,0.0,-0.997,0.0,0.498]
[1779366071054,44.16,77068.14,0.0,-0.997,0.0,0.49819]
[1779366076093,44.16,77067.12,0.0,-0.997,0.0,0.4976]
[1779366081123,44.16,77064.74,0.0,-0.99701,0.0,0.49623]
[1779366082131,44.16,77053.57,0.0,-0.99705,0.0,0.48985]
[1779366083137,44.16,77049.67,0.0,-0.99707,0.0,0.48764]
[1779366087168,44.16,77056.7,0.0,-0.99704,0.0,0.49163]
[1779366088176,44.16,77059.59,0.0,-0.99703,0.0,0.49328]
[1779366091199,44.16,77061.31,0.0,-0.99703,0.0,0.49345]
[1779366092203,44.16,77068.25,0.0,-0.997,0.0,0.49743]
[1779366093212,44.16,77085.53,0.0,-0.99693,0.0,0.50746]
[1779366094218,44.16,77092.17,0.0,-0.99691,0.0,0.51136]
[1779366095224,44.16,77095.23,0.0,-0.9969,0.0,0.51317]
[1779366098246,44.16,77106.74,0.0,-0.99685,0.0,0.52001]
[1779366099252,44.16,77108.27,0.0,-0.99685,0.0,0.52093]
[1779366104287,44.16,77110.59,0.0,-0.99684,0.0,0.52232]
[1779366106302,44.16,77102.07,0.0,-0.99687,0.0,0.51723]
[1779366107309,44.16,77101.4,0.0,-0.99687,0.0,0.51683]
[1779366112344,44.16,77102.72,0.0,-0.99687,0.0,0.51761]
[1779366115364,44.16,77108.28,0.0,-0.99685,0.0,0.52093]
[1779366116372,44.16,77113.44,0.0,-0.99682,0.0,0.52403]
[1779366118386,44.16,77115.79,0.0,-0.99682,0.0,0.52545]
[1779366121946,44.16,77108.45,0.0,-0.99684,0.0,0.52104]
[1779366124431,44.16,77107.07,0.0,-0.99685,0.0,0.52021]
[1779366126446,44.16,77089.28,0.0,-0.99692,0.0,0.50966]
[1779366127451,44.16,77081.33,0.0,-0.99695,0.0,0.50501]
[1779366128460,44.16,77075.66,0.0,-0.99697,0.0,0.50171]
[1779366129466,44.16,77075.23,0.0,-0.99697,0.0,0.50146]
[1779366134503,44.16,77074.81,0.0,-0.99698,0.0,0.50122]
[1779366137523,44.16,77081.93,0.0,-0.99695,0.0,0.50536]
[1779366138529,44.16,77084.14,0.0,-0.99694,0.0,0.50665]
[1779366143564,44.16,77087.36,0.0,-0.99693,0.0,0.50854]
[1779366148599,44.16,77091.57,0.0,-0.99691,0.0,0.51101]
[1779366153634,44.16,77093.22,0.0,-0.99691,0.0,0.51114]
[1779366158670,44.16,77092.07,0.0,-0.99691,0.0,0.51047]
[1779366162236,44.16,77086.89,0.0,-0.99693,0.0,0.50743]
[1779366167734,44.16,77083.54,0.0,-0.99695,0.0,0.50547]
[1779366172307,44.16,77078.08,0.0,-0.99697,0.0,0.50229]
[1779366174781,44.16,77075.99,0.0,-0.99698,0.0,0.50108]
[1779366179817,44.16,77076.17,0.0,-0.99698,0.0,0.50118]
[1779366184853,44.16,77071.58,0.0,-0.99699,0.0,0.49853]
[1779366189887,44.16,77073.3,0.0,-0.99699,0.0,0.49952]
[1779366194923,44.16,77073.99,0.0,-0.99698,0.0,0.49992]
[1779366200965,44.16,77074.31,0.0,-0.99698,0.0,0.50011]
[1779366206003,44.16,77073.76,0.0,-0.99699,0.0,0.49979]
[1779366211035,44.16,77074.62,0.0,-0.99699,0.0,0.49946]
[1779366216072,44.16,77074.4,0.0,-0.99699,0.0,0.49933]
[1779366221107,44.16,77075.06,0.0,-0.99699,0.0,0.49971]
[1779366226141,44.16,77074.91,0.0,-0.99699,0.0,0.49963]
[1779366231177,44.16,77077.52,0.0,-0.99698,0.0,0.50114]
[1779366236212,44.16,77079.25,0.0,-0.99697,0.0,0.50214]
[1779366241249,44.16,77073.96,0.0,-0.99699,0.0,0.49908]
[1779366246283,44.16,77074.46,0.0,-0.99699,0.0,0.49937]
[1779366248297,44.16,77081.15,0.0,-0.99696,0.0,0.50325]
[1779366251318,44.16,77084.98,0.0,-0.99695,0.0,0.50548]
[1779366256353,44.16,77085.33,0.0,-0.99695,0.0,0.50568]
[1779366260381,44.16,77079.07,0.0,-0.99697,0.0,0.50204]
[1779366264409,44.16,77076.17,0.0,-0.99698,0.0,0.50036]
[1779366269445,44.16,77073.66,0.0,-0.99699,0.0,0.49891]
[1779366274480,44.16,77078.46,0.0,-0.99698,0.0,0.50086]
[1779366279518,44.16,77078.85,0.0,-0.99698,0.0,0.50108]
[1779366284556,44.16,77080.75,0.0,-0.99697,0.0,0.50219]
[1779366291602,44.16,77081.05,0.0,-0.99697,0.0,0.50236]
[1779366296638,44.16,77081.12,0.0,-0.99697,0.0,0.5024]
[1779366301673,44.16,77083.0,0.0,-0.99696,0.0,0.50349]
[1779366305700,44.16,77087.36,0.0,-0.99694,0.0,0.50604]
[1779366310736,44.16,77086.08,0.0,-0.99695,0.0,0.50529]
[1779366315771,44.16,77084.66,0.0,-0.99695,0.0,0.50446]
[1779366320806,44.16,77084.86,0.0,-0.99695,0.0,0.50458]
[1779366325840,44.16,77087.55,0.0,-0.99694,0.0,0.50615]
[1779366330875,44.16,77084.29,0.0,-0.99695,0.0,0.50424]
[1779366335911,44.16,77091.84,0.0,-0.99693,0.0,0.50782]
[1779366340948,44.16,77085.96,0.0,-0.99695,0.0,0.50439]
[1779366345984,44.16,77085.88,0.0,-0.99695,0.0,0.50434]
[1779366351019,44.16,77085.78,0.0,-0.99695,0.0,0.50428]
[1779366353592,44.16,77095.4,0.0,-0.99692,0.0,0.50991]
[1779366359075,44.16,77097.28,0.0,-0.99691,0.0,0.51102]
[1779366364111,44.16,77097.71,0.0,-0.99691,0.0,0.51127]
[1779366369147,44.16,77098.59,0.0,-0.9969,0.0,0.51179]
[1779366371160,44.16,77103.27,0.0,-0.99689,0.0,0.51456]
[1779366375192,44.16,77090.63,0.0,-0.99693,0.0,0.50711]
[1779366376199,44.16,77086.26,0.0,-0.99695,0.0,0.50456]
[1779366378217,44.16,77085.99,0.0,-0.99695,0.0,0.5044]
[1779366383251,44.16,77083.66,0.0,-0.99696,0.0,0.50305]
[1779366388287,44.16,77083.35,0.0,-0.99696,0.0,0.50287]
[1779366390301,44.16,77076.37,0.0,-0.99699,0.0,0.49882]
[1779366391308,44.16,77069.67,0.0,-0.99702,0.0,0.49415]
[1779366392315,44.16,77063.8,0.0,-0.99704,0.0,0.4908]
[1779366393322,44.16,77061.25,0.0,-0.99705,0.0,0.48935]
[1779366394334,44.16,77061.38,0.0,-0.99705,0.0,0.48942]
[1779366398359,44.16,77055.79,0.0,-0.99707,0.0,0.48626]
[1779366404403,44.16,77056.9,0.0,-0.99707,0.0,0.48688]
[1779366409439,44.16,77061.33,0.0,-0.99705,0.0,0.48939]
[1779366414475,44.16,77061.6,0.0,-0.99705,0.0,0.48955]
[1779366417495,44.16,77066.89,0.0,-0.99703,0.0,0.49256]
[1779366422529,44.16,77064.95,0.0,-0.99704,0.0,0.49145]
[1779366427565,44.16,77065.02,0.0,-0.99704,0.0,0.49149]
[1779366432600,44.16,77064.83,0.0,-0.99704,0.0,0.49139]
[1779366437635,44.16,77059.48,0.0,-0.99706,0.0,0.48834]
[1779366438643,44.16,77058.12,0.0,-0.99706,0.0,0.48757]
[1779366441662,44.16,77052.8,0.0,-0.99708,0.0,0.48457]
[1779366446697,44.16,77051.47,0.0,-0.99709,0.0,0.48382]
[1779366451733,44.16,77049.36,0.0,-0.9971,0.0,0.48183]
[1779366456768,44.16,77047.47,0.0,-0.99711,0.0,0.48078]
[1779366457776,44.16,77041.92,0.0,-0.99713,0.0,0.47768]
[1779366458781,44.16,77042.76,0.0,-0.99713,0.0,0.47815]
[1779366464379,44.16,77039.07,0.0,-0.99714,0.0,0.4761]
[1779366469859,44.16,77040.47,0.0,-0.99713,0.0,0.47687]
[1779366474894,44.16,77040.46,0.0,-0.99713,0.0,0.47687]
[1779366477920,44.16,77044.59,0.0,-0.99712,0.0,0.47917]
[1779366478923,44.16,77052.86,0.0,-0.99709,0.0,0.4838]
[1779366479931,44.16,77057.61,0.0,-0.99707,0.0,0.48648]
[1779366484966,44.16,77059.62,0.0,-0.99706,0.0,0.48761]
[1779366490000,44.16,77063.18,0.0,-0.99705,0.0,0.48963]
[1779366495039,44.16,77065.78,0.0,-0.99704,0.0,0.49111]
[1779366500070,44.16,77066.89,0.0,-0.99704,0.0,0.49175]
[1779366505106,44.16,77068.03,0.0,-0.99703,0.0,0.4924]
[1779366510141,44.16,77068.5,0.0,-0.99703,0.0,0.49266]
[1779366511147,44.16,77062.06,0.0,-0.99706,0.0,0.48819]
[1779366512154,44.16,77059.91,0.0,-0.99707,0.0,0.48697]
[1779366517193,44.16,77063.64,0.0,-0.99705,0.0,0.48908]
[1779366522225,44.16,77065.36,0.0,-0.99705,0.0,0.49006]
[1779366526254,44.16,77055.72,0.0,-0.99708,0.0,0.4846]
[1779366527262,44.16,77052.16,0.0,-0.9971,0.0,0.4826]
[1779366532298,44.16,77050.15,0.0,-0.9971,0.0,0.48147]
[1779366538343,44.16,77047.87,0.0,-0.99711,0.0,0.4802]
[1779366543378,44.16,77046.2,0.0,-0.99712,0.0,0.47927]
[1779366548411,44.16,77042.79,0.0,-0.99713,0.0,0.47737]
[1779366553446,44.16,77040.2,0.0,-0.99714,0.0,0.47593]
[1779366556473,44.16,77047.44,0.0,-0.99711,0.0,0.47996]
[1779366557478,44.16,77048.19,0.0,-0.99711,0.0,0.48038]
[1779366562513,44.16,77046.27,0.0,-0.99712,0.0,0.4793]
[1779366567549,44.16,77045.02,0.0,-0.99712,0.0,0.47861]
[1779366572583,44.16,77050.45,0.0,-0.99711,0.0,0.48084]
[1779366573591,44.16,77051.47,0.0,-0.9971,0.0,0.48141]
[1779366578625,44.16,77056.95,0.0,-0.99708,0.0,0.48449]
[1779366583661,44.16,77059.9,0.0,-0.99707,0.0,0.48615]
[1779366588694,44.16,77060.84,0.0,-0.99707,0.0,0.48669]
[1779366593731,44.16,77058.82,0.0,-0.99708,0.0,0.48554]
[1779366600779,44.16,77058.59,0.0,-0.99708,0.0,0.48541]
[1779366605815,44.16,77054.23,0.0,-0.99709,0.0,0.48296]
[1779366610850,44.16,77049.84,0.0,-0.99711,0.0,0.4805]
[1779366615887,44.16,77049.97,0.0,-0.99711,0.0,0.48057]
[1779366618907,44.16,77054.99,0.0,-0.99709,0.0,0.48339]
[1779366621928,44.16,77064.05,0.0,-0.99706,0.0,0.4885]
[1779366622935,44.16,77068.01,0.0,-0.99704,0.0,0.49075]
[1779366627969,44.16,77066.82,0.0,-0.99705,0.0,0.49008]
[1779366630991,44.16,77062.57,0.0,-0.99706,0.0,0.48766]
[1779366631998,44.16,77056.57,0.0,-0.99709,0.0,0.48347]
[1779366634145,44.16,77053.86,0.0,-0.9971,0.0,0.48195]
[1779366635054,44.16,77023.12,0.0,-0.99721,0.0,0.46497]
[1779366637073,44.16,77031.14,0.0,-0.99718,0.0,0.46935]
[1779366638080,44.16,77038.87,0.0,-0.99715,0.0,0.4736]
[1779366639088,44.16,77043.16,0.0,-0.99714,0.0,0.47598]
[1779366641102,44.16,77048.19,0.0,-0.99712,0.0,0.47878]
[1779366646138,44.16,77047.72,0.0,-0.99712,0.0,0.47852]
[1779366651197,44.16,77050.3,0.0,-0.99711,0.0,0.47996]
[1779366654194,44.16,77058.98,0.0,-0.99708,0.0,0.48483]
[1779366655737,44.16,77060.09,0.0,-0.99708,0.0,0.48545]
[1779366661242,44.16,77057.07,0.0,-0.99709,0.0,0.48375]
[1779366662249,44.16,77040.18,0.0,-0.99715,0.0,0.47433]
[1779366663255,44.16,77040.18,0.0,-0.99715,0.0,0.47433]
[1779366668295,44.16,77041.38,0.0,-0.99714,0.0,0.47499]
[1779366669301,44.16,77053.8,0.0,-0.9971,0.0,0.48191]
[1779366670308,44.16,77053.8,0.0,-0.9971,0.0,0.48191]
[1779366673331,44.16,77059.78,0.0,-0.99708,0.0,0.48528]
[1779366675879,44.16,77071.96,0.0,-0.99703,0.0,0.49219]
[1779366678365,44.16,77066.38,0.0,-0.99705,0.0,0.48901]
[1779366680379,44.16,77062.28,0.0,-0.99707,0.0,0.48669]
[1779366685974,44.16,77065.78,0.0,-0.99705,0.0,0.48867]
[1779366691456,44.16,77066.95,0.0,-0.99705,0.0,0.48853]
[1779366693470,44.16,77078.61,0.0,-0.99701,0.0,0.49518]
[1779366694480,44.16,77087.5,0.0,-0.99698,0.0,0.50031]
[1779366697498,44.16,77080.27,0.0,-0.997,0.0,0.49614]
[1779366702533,44.16,77079.13,0.0,-0.99701,0.0,0.49548]
[1779366707570,44.16,77079.05,0.0,-0.99701,0.0,0.49543]
[1779366712605,44.16,77076.14,0.0,-0.99702,0.0,0.49377]
[1779366717639,44.16,77077.69,0.0,-0.99701,0.0,0.49465]
[1779366722677,44.16,77077.53,0.0,-0.99701,0.0,0.49456]
[1779366727711,44.16,77081.39,0.0,-0.997,0.0,0.49678]
[1779366732746,44.16,77082.26,0.0,-0.997,0.0,0.49728]
[1779366737781,44.16,77086.18,0.0,-0.99698,0.0,0.49955]
[1779366739794,44.16,77091.43,0.0,-0.99696,0.0,0.50259]
[1779366743823,44.16,77092.03,0.0,-0.99696,0.0,0.50294]
[1779366745837,44.16,77083.94,0.0,-0.99699,0.0,0.49825]
[1779366746848,44.16,77081.55,0.0,-0.997,0.0,0.49687]
[1779366751882,44.16,77079.82,0.0,-0.99701,0.0,0.49506]
[1779366756917,44.16,77076.03,0.0,-0.99703,0.0,0.49288]
[1779366761951,44.16,77075.79,0.0,-0.99703,0.0,0.49275]
[1779366766988,44.16,77074.61,0.0,-0.99703,0.0,0.49207]
[1779366770011,44.16,77069.21,0.0,-0.99705,0.0,0.489]
[1779366771017,44.16,77068.39,0.0,-0.99705,0.0,0.48853]
[1779366776051,44.16,77068.0,0.0,-0.99706,0.0,0.48831]
[1779366781087,44.16,77068.35,0.0,-0.99705,0.0,0.48851]
[1779366784113,44.16,77057.43,0.0,-0.99709,0.0,0.48234]
[1779366785119,44.16,77048.05,0.0,-0.99713,0.0,0.4771]
[1779366786140,44.16,77050.36,0.0,-0.99712,0.0,0.47839]
[1779366788171,44.16,77098.31,0.0,-0.99694,0.0,0.50577]
[1779366789181,44.16,77133.84,0.0,-0.9968,0.0,0.52692]
[1779366790182,44.16,77136.39,0.0,-0.99679,0.0,0.52846]
[1779366791202,44.16,77146.94,0.0,-0.99675,0.0,0.5349]
[1779366792202,44.16,77168.88,0.0,-0.99665,0.0,0.54851]
[1779366793214,44.16,77154.51,0.0,-0.99671,0.0,0.53957]
[1779366794220,44.16,77139.57,0.0,-0.99678,0.0,0.5304]
[1779366795230,44.16,77152.51,0.0,-0.99672,0.0,0.53833]
[1779366798248,44.16,77153.33,0.0,-0.99672,0.0,0.53884]
[1779366801269,44.16,77162.84,0.0,-0.99668,0.0,0.54474]
[1779366803283,44.16,77163.63,0.0,-0.99668,0.0,0.54523]
[1779366805296,44.16,77173.82,0.0,-0.99663,0.0,0.55162]
[1779366806830,44.16,77177.84,0.0,-0.99662,0.0,0.55415]
[1779366809328,44.16,77185.3,0.0,-0.99658,0.0,0.55889]
[1779366810335,44.16,77191.13,0.0,-0.99656,0.0,0.56261]
[1779366811341,44.16,77198.58,0.0,-0.99653,0.0,0.56649]
[1779366812352,44.16,77222.37,0.0,-0.99643,0.0,0.582]
[1779366813359,44.16,77228.51,0.0,-0.9964,0.0,0.58607]
[1779366814363,44.16,77220.97,0.0,-0.99643,0.0,0.58108]
[1779366815374,44.16,77221.78,0.0,-0.99643,0.0,0.58162]
[1779366818392,44.16,77212.66,0.0,-0.99647,0.0,0.57563]
[1779366819399,44.16,77205.9,0.0,-0.9965,0.0,0.57123]
[1779366820405,44.16,77204.94,0.0,-0.99651,0.0,0.5706]
[1779366822420,44.16,77193.34,0.0,-0.99656,0.0,0.56312]
[1779366823427,44.16,77189.09,0.0,-0.99657,0.0,0.5604]
[1779366824433,44.16,77187.97,0.0,-0.99658,0.0,0.55969]
[1779366826975,44.16,77181.71,0.0,-0.99661,0.0,0.55571]
[1779366827464,44.16,77182.02,0.0,-0.9966,0.0,0.5559]
[1779366828469,44.16,77176.33,0.0,-0.99663,0.0,0.55231]
[1779366833503,44.16,77175.92,0.0,-0.99663,0.0,0.55205]
[1779366838540,44.16,77179.43,0.0,-0.99662,0.0,0.55426]
[1779366840558,44.16,77174.64,0.0,-0.99664,0.0,0.55124]
[1779366842567,44.16,77181.99,0.0,-0.9966,0.0,0.55589]
[1779366844581,44.16,77189.17,0.0,-0.99657,0.0,0.56046]
[1779366848610,44.16,77182.48,0.0,-0.9966,0.0,0.5562]
[1779366850631,44.16,77174.9,0.0,-0.99663,0.0,0.5514]
[1779366855665,44.16,77175.21,0.0,-0.99663,0.0,0.5516]
[1779366860701,44.16,77178.31,0.0,-0.99662,0.0,0.55356]
[1779366865736,44.16,77179.16,0.0,-0.99662,0.0,0.55409]
[1779366867750,44.16,77171.29,0.0,-0.99665,0.0,0.54914]
[1779366870781,44.16,77179.51,0.0,-0.99661,0.0,0.55431]
[1779366871786,44.16,77216.63,0.0,-0.99646,0.0,0.57731]
[1779366872814,44.16,77211.41,0.0,-0.99648,0.0,0.57389]
[1779366874809,44.16,77216.57,0.0,-0.99646,0.0,0.57727]
[1779366877829,44.16,77222.75,0.0,-0.99643,0.0,0.58133]
[1779366879847,44.16,77215.21,0.0,-0.99647,0.0,0.57638]
[1779366880853,44.16,77205.74,0.0,-0.99651,0.0,0.57021]
[1779366881858,44.16,77200.82,0.0,-0.99653,0.0,0.56703]
[1779366882865,44.16,77203.47,0.0,-0.99652,0.0,0.56874]
[1779366887901,44.16,77203.43,0.0,-0.99652,0.0,0.56871]
[1779366889926,44.16,77210.52,0.0,-0.99649,0.0,0.57331]
[1779366890931,44.16,77218.77,0.0,-0.99645,0.0,0.57871]
[1779366891937,44.16,77219.76,0.0,-0.99645,0.0,0.57936]
[1779366895966,44.16,77214.25,0.0,-0.99647,0.0,0.57575]
[1779366898988,44.16,77222.79,0.0,-0.99643,0.0,0.58135]
[1779366899995,44.16,77228.52,0.0,-0.99641,0.0,0.58514]
[1779366902014,44.16,77227.45,0.0,-0.99641,0.0,0.58443]
[1779366905046,44.16,77219.24,0.0,-0.99645,0.0,0.57902]
[1779366910088,44.16,77225.45,0.0,-0.99642,0.0,0.58311]
[1779366912104,44.16,77204.38,0.0,-0.99651,0.0,0.56933]
[1779366913122,44.16,77199.07,0.0,-0.99654,0.0,0.5659]
[1779366914134,44.16,77201.14,0.0,-0.99653,0.0,0.56723]
[1779366916142,44.16,77210.28,0.0,-0.99649,0.0,0.57316]
[1779366918157,44.16,77205.83,0.0,-0.99651,0.0,0.57027]
[1779366919162,44.16,77201.69,0.0,-0.99652,0.0,0.56759]
[1779366921177,44.16,77196.08,0.0,-0.99655,0.0,0.56398]
[1779366923191,44.16,77197.5,0.0,-0.99654,0.0,0.56489]
[1779366928226,44.16,77192.86,0.0,-0.99656,0.0,0.56191]
[1779366933261,44.16,77198.26,0.0,-0.99655,0.0,0.56447]
[1779366935275,44.16,77199.37,0.0,-0.99654,0.0,0.56518]
[1779366940310,44.16,77202.34,0.0,-0.99653,0.0,0.5671]
[1779366945346,44.16,77197.17,0.0,-0.99655,0.0,0.56377]
[1779366950379,44.16,77195.91,0.0,-0.99656,0.0,0.56296]
[1779366952394,44.16,77189.32,0.0,-0.99658,0.0,0.55875]
[1779366956423,44.16,77196.08,0.0,-0.99655,0.0,0.56307]
[1779366957924,44.16,77202.91,0.0,-0.99652,0.0,0.56746]
[1779366959444,44.16,77207.56,0.0,-0.9965,0.0,0.57047]
[1779366960453,44.16,77213.49,0.0,-0.99648,0.0,0.57433]
[1779366961463,44.16,77216.29,0.0,-0.99647,0.0,0.57616]
[1779366966492,44.16,77218.55,0.0,-0.99646,0.0,0.57764]
[1779366971528,44.16,77218.88,0.0,-0.99645,0.0,0.57786]
[1779366972536,44.16,77213.06,0.0,-0.99648,0.0,0.57405]
[1779366973545,44.16,77208.34,0.0,-0.9965,0.0,0.57098]
[1779366974549,44.16,77207.08,0.0,-0.99651,0.0,0.57016]
[1779366979585,44.16,77208.37,0.0,-0.9965,0.0,0.571]
[1779366984619,44.16,77209.01,0.0,-0.9965,0.0,0.57141]
[1779366989655,44.16,77217.63,0.0,-0.99646,0.0,0.57704]
[1779366991669,44.16,77222.61,0.0,-0.99644,0.0,0.57938]
[1779366993684,44.16,77229.5,0.0,-0.99641,0.0,0.58392]
[1779366994692,44.16,77233.77,0.0,-0.99639,0.0,0.58675]
[1779366995697,44.16,77248.11,0.0,-0.99633,0.0,0.59635]
[1779366996706,44.16,77253.62,0.0,-0.9963,0.0,0.60007]
[1779366998211,44.16,77253.41,0.0,-0.9963,0.0,0.59993]
[1779367003752,44.16,77251.43,0.0,-0.99631,0.0,0.59859]
[1779367008283,44.16,77242.52,0.0,-0.99635,0.0,0.59259]
[1779367010803,44.16,77238.1,0.0,-0.99637,0.0,0.58964]
[1779367014832,44.16,77232.33,0.0,-0.9964,0.0,0.5858]
[1779367015839,44.16,77222.56,0.0,-0.99644,0.0,0.57935]
[1779367016846,44.16,77224.93,0.0,-0.99643,0.0,0.58091]
[1779367021882,44.16,77219.52,0.0,-0.99646,0.0,0.57735]
[1779367023916,44.16,77216.35,0.0,-0.99647,0.0,0.57528]
[1779367024936,44.16,77203.2,0.0,-0.99653,0.0,0.56674]
[1779367025935,44.16,77195.46,0.0,-0.99656,0.0,0.56177]
[1779367030969,44.16,77189.9,0.0,-0.99659,0.0,0.55822]
[1779367034998,44.16,77183.69,0.0,-0.99661,0.0,0.55427]
[1779367036006,44.16,77173.19,0.0,-0.99666,0.0,0.54766]
[1779367037012,44.16,77165.37,0.0,-0.99669,0.0,0.54278]
[1779367038028,44.16,77165.33,0.0,-0.99669,0.0,0.54276]
[1779367039040,44.16,77172.91,0.0,-0.99666,0.0,0.54749]
[1779367040045,44.16,77180.33,0.0,-0.99663,0.0,0.55215]
[1779367043066,44.16,77188.1,0.0,-0.99659,0.0,0.55707]
[1779367044080,44.16,77194.85,0.0,-0.99657,0.0,0.56138]
[1779367045081,44.16,77196.02,0.0,-0.99656,0.0,0.56212]
[1779367046090,44.16,77192.18,0.0,-0.99658,0.0,0.55967]
[1779367048103,44.16,77189.98,0.0,-0.99659,0.0,0.55827]
[1779367051124,44.16,77186.61,0.0,-0.99661,0.0,0.55523]
[1779367056156,44.16,77187.5,0.0,-0.9966,0.0,0.55579]
[1779367060186,44.16,77197.71,0.0,-0.99656,0.0,0.5623]
[1779367061191,44.16,77204.58,0.0,-0.99653,0.0,0.56672]
[1779367062198,44.16,77206.74,0.0,-0.99652,0.0,0.56811]
[1779367065220,44.16,77211.84,0.0,-0.9965,0.0,0.57142]
[1779367068242,44.16,77230.84,0.0,-0.99641,0.0,0.58388]
[1779367069249,44.16,77236.91,0.0,-0.99639,0.0,0.58791]
[1779367070256,44.16,77240.1,0.0,-0.99637,0.0,0.59003]
[1779367072271,44.16,77243.19,0.0,-0.99636,0.0,0.5921]
[1779367077306,44.16,77240.56,0.0,-0.99637,0.0,0.59034]
[1779367082341,44.16,77241.02,0.0,-0.99637,0.0,0.59065]
[1779367087374,44.16,77242.8,0.0,-0.99636,0.0,0.59184]
[1779367089391,44.16,77243.71,0.0,-0.99635,0.0,0.59245]
[1779367094423,44.16,77242.1,0.0,-0.99636,0.0,0.59137]
[1779367099460,44.16,77241.04,0.0,-0.99637,0.0,0.59066]
[1779367104498,44.16,77244.83,0.0,-0.99635,0.0,0.5932]
[1779367109532,44.16,77248.03,0.0,-0.99634,0.0,0.59535]
[1779367112553,44.16,77253.58,0.0,-0.99632,0.0,0.59814]
[1779367117588,44.16,77257.74,0.0,-0.9963,0.0,0.60096]
[1779367122626,44.16,77257.01,0.0,-0.9963,0.0,0.60046]
[1779367127661,44.16,77254.97,0.0,-0.99631,0.0,0.59908]
[1779367132698,44.16,77256.24,0.0,-0.9963,0.0,0.59994]
[1779367137731,44.16,77259.68,0.0,-0.99629,0.0,0.60228]
[1779367142790,44.16,77252.85,0.0,-0.99632,0.0,0.59765]
[1779367143797,44.16,77246.62,0.0,-0.99635,0.0,0.59346]
[1779367149271,44.16,77244.45,0.0,-0.99636,0.0,0.592]
[1779367154873,44.16,77241.64,0.0,-0.99637,0.0,0.59012]
[1779367160915,44.16,77238.44,0.0,-0.99638,0.0,0.58799]
[1779367162933,44.16,77230.79,0.0,-0.99642,0.0,0.58291]
[1779367167965,44.16,77230.5,0.0,-0.99642,0.0,0.58272]
[1779367173000,44.16,77228.56,0.0,-0.99643,0.0,0.58051]
[1779367178035,44.16,77227.46,0.0,-0.99644,0.0,0.57979]
[1779367179482,44.16,77220.71,0.0,-0.99647,0.0,0.57536]
[1779367181057,44.16,77221.68,0.0,-0.99646,0.0,0.57599]
[1779367186091,44.16,77222.01,0.0,-0.99646,0.0,0.57621]
[1779367191127,44.16,77222.7,0.0,-0.99646,0.0,0.57666]
[1779367196162,44.16,77226.44,0.0,-0.99644,0.0,0.57912]
[1779367201199,44.16,77228.76,0.0,-0.99643,0.0,0.58064]
[1779367206233,44.16,77229.48,0.0,-0.99643,0.0,0.58112]
[1779367211270,44.16,77228.8,0.0,-0.99643,0.0,0.58067]
[1779367216305,44.16,77228.74,0.0,-0.99643,0.0,0.58063]
[1779367221340,44.16,77229.7,0.0,-0.99643,0.0,0.58126]
[1779367222350,44.16,77236.49,0.0,-0.9964,0.0,0.58575]
[1779367224364,44.16,77238.9,0.0,-0.99639,0.0,0.58736]
[1779367227384,44.16,77239.69,0.0,-0.99638,0.0,0.58788]
[1779367232420,44.16,77236.55,0.0,-0.9964,0.0,0.58486]
[1779367237455,44.16,77236.0,0.0,-0.99641,0.0,0.58449]
[1779367242490,44.16,77235.05,0.0,-0.99641,0.0,0.58386]
[1779367247526,44.16,77234.46,0.0,-0.99641,0.0,0.58347]
[1779367249544,44.16,77229.67,0.0,-0.99643,0.0,0.58031]
[1779367251555,44.16,77223.4,0.0,-0.99646,0.0,0.5762]
[1779367256588,44.16,77221.03,0.0,-0.99647,0.0,0.57465]
[1779367261626,44.16,77223.01,0.0,-0.99646,0.0,0.57594]
[1779367263637,44.16,77215.07,0.0,-0.9965,0.0,0.57076]
[1779367265651,44.16,77214.75,0.0,-0.9965,0.0,0.57056]
[1779367270688,44.16,77217.41,0.0,-0.99649,0.0,0.57229]
[1779367275723,44.16,77219.44,0.0,-0.99648,0.0,0.57361]
[1779367276729,44.16,77210.42,0.0,-0.99652,0.0,0.56775]
[1779367280758,44.16,77207.26,0.0,-0.99653,0.0,0.56571]
[1779367285802,44.16,77209.0,0.0,-0.99653,0.0,0.56683]
[1779367290252,44.16,77197.06,0.0,-0.99658,0.0,0.55917]
[1779367290827,44.16,77197.06,0.0,-0.99658,0.0,0.55917]
[1779367291834,44.16,77192.04,0.0,-0.9966,0.0,0.55508]
[1779367295862,44.16,77199.91,0.0,-0.99657,0.0,0.56009]
[1779367296869,44.16,77199.3,0.0,-0.99657,0.0,0.5597]
[1779367301906,44.16,77194.13,0.0,-0.9966,0.0,0.5564]
[1779367305933,44.16,77192.46,0.0,-0.9966,0.0,0.55534]
[1779367306939,44.16,77175.26,0.0,-0.99668,0.0,0.54452]
[1779367311973,44.16,77172.82,0.0,-0.99669,0.0,0.543]
[1779367316002,44.16,77177.73,0.0,-0.99666,0.0,0.54606]
[1779367319022,44.16,77184.88,0.0,-0.99663,0.0,0.55055]
[1779367321039,44.16,77187.84,0.0,-0.99662,0.0,0.55242]
[1779367326086,44.16,77186.46,0.0,-0.99663,0.0,0.55155]
[1779367328092,44.16,77194.47,0.0,-0.99659,0.0,0.55662]
[1779367329098,44.16,77194.06,0.0,-0.9966,0.0,0.55636]
[1779367334133,44.16,77194.76,0.0,-0.99659,0.0,0.5568]
[1779367339170,44.16,77191.51,0.0,-0.99661,0.0,0.55474]
[1779367344207,44.16,77193.31,0.0,-0.9966,0.0,0.55588]
[1779367349242,44.16,77193.08,0.0,-0.9966,0.0,0.55574]
[1779367354277,44.16,77192.94,0.0,-0.99661,0.0,0.55475]
[1779367359312,44.16,77192.62,0.0,-0.99661,0.0,0.55455]
[1779367364348,44.16,77194.81,0.0,-0.9966,0.0,0.55594]
[1779367369381,44.16,77194.93,0.0,-0.9966,0.0,0.55601]
[1779367371396,44.16,77191.78,0.0,-0.99661,0.0,0.55401]
[1779367376430,44.16,77189.8,0.0,-0.99662,0.0,0.55276]
[1779367381466,44.16,77189.19,0.0,-0.99662,0.0,0.55238]
[1779367386503,44.16,77187.59,0.0,-0.99663,0.0,0.55137]
[1779367391537,44.16,77187.45,0.0,-0.99663,0.0,0.55128]
[1779367397585,44.16,77189.49,0.0,-0.99662,0.0,0.55257]
[1779367404627,44.16,77187.2,0.0,-0.99663,0.0,0.55112]
[1779367409661,44.16,77186.07,0.0,-0.99664,0.0,0.55041]
[1779367414696,44.16,77186.42,0.0,-0.99664,0.0,0.54974]
[1779367419733,44.16,77186.03,0.0,-0.99664,0.0,0.54949]
[1779367424767,44.16,77179.83,0.0,-0.99667,0.0,0.5456]
[1779367425774,44.16,77172.04,0.0,-0.9967,0.0,0.54075]
[1779367426781,44.16,77171.17,0.0,-0.9967,0.0,0.54021]
[1779367431816,44.16,77160.68,0.0,-0.99675,0.0,0.53374]
[1779367432824,44.16,77157.19,0.0,-0.99676,0.0,0.53161]
[1779367437864,44.16,77160.65,0.0,-0.99675,0.0,0.53373]
[1779367439879,44.16,77167.72,0.0,-0.99672,0.0,0.53808]
[1779367441311,44.16,77171.03,0.0,-0.9967,0.0,0.54013]
[1779367446929,44.16,77176.56,0.0,-0.99668,0.0,0.54356]
[1779367451381,44.16,77182.01,0.0,-0.99666,0.0,0.54697]
[1779367456999,44.16,77182.49,0.0,-0.99666,0.0,0.54727]
[1779367462036,44.16,77183.99,0.0,-0.99665,0.0,0.54821]
[1779367467070,44.16,77188.8,0.0,-0.99663,0.0,0.55123]
[1779367474121,44.16,77188.8,0.0,-0.99663,0.0,0.55034]
[1779367478148,44.16,77184.51,0.0,-0.99665,0.0,0.54764]
[1779367483184,44.16,77186.76,0.0,-0.99664,0.0,0.54906]
[1779367488219,44.16,77186.77,0.0,-0.99664,0.0,0.54906]
[1779367493254,44.16,77184.44,0.0,-0.99665,0.0,0.5476]
[1779367498289,44.16,77183.39,0.0,-0.99666,0.0,0.54694]
[1779367503324,44.16,77180.37,0.0,-0.99667,0.0,0.54505]
[1779367508359,44.16,77180.23,0.0,-0.99667,0.0,0.54497]
[1779367513412,44.16,77181.15,0.0,-0.99667,0.0,0.54554]
[1779367518446,44.16,77182.01,0.0,-0.99666,0.0,0.54608]
[1779367523482,44.16,77183.29,0.0,-0.99666,0.0,0.54688]
[1779367528518,44.16,77183.69,0.0,-0.99666,0.0,0.54713]
[1779367531943,44.16,77189.28,0.0,-0.99664,0.0,0.54975]
[1779367537580,44.16,77192.78,0.0,-0.99662,0.0,0.55196]
[1779367542621,44.16,77193.98,0.0,-0.99662,0.0,0.55271]
[1779367544633,44.16,77204.26,0.0,-0.99657,0.0,0.55925]
[1779367545639,44.16,77215.81,0.0,-0.99652,0.0,0.56666]
[1779367547655,44.16,77217.39,0.0,-0.99652,0.0,0.56769]
[1779367549668,44.16,77224.28,0.0,-0.99649,0.0,0.57216]
[1779367552086,44.16,77229.12,0.0,-0.99647,0.0,0.57532]
[1779367557724,44.16,77226.73,0.0,-0.99648,0.0,0.57375]
[1779367559740,44.16,77231.73,0.0,-0.99645,0.0,0.57703]
[1779367561752,44.16,77239.85,0.0,-0.99642,0.0,0.58237]
[1779367563766,44.16,77238.72,0.0,-0.99642,0.0,0.58163]
[1779367566789,44.16,77232.11,0.0,-0.99645,0.0,0.57728]
[1779367571824,44.16,77233.22,0.0,-0.99645,0.0,0.578]
[1779367574844,44.16,77240.07,0.0,-0.99642,0.0,0.58252]
[1779367579880,44.16,77238.46,0.0,-0.99642,0.0,0.58145]
[1779367581893,44.16,77229.73,0.0,-0.99646,0.0,0.57572]
[1779367582900,44.16,77229.65,0.0,-0.99646,0.0,0.57566]
[1779367587937,44.16,77229.23,0.0,-0.99646,0.0,0.57539]
[1779367592971,44.16,77232.01,0.0,-0.99646,0.0,0.57628]
[1779367598007,44.16,77229.7,0.0,-0.99647,0.0,0.57477]
[1779367603040,44.16,77230.26,0.0,-0.99647,0.0,0.57514]
[1779367608077,44.16,77232.48,0.0,-0.99646,0.0,0.57659]
[1779367613111,44.16,77231.14,0.0,-0.99646,0.0,0.57571]
[1779367618147,44.16,77229.76,0.0,-0.99647,0.0,0.57481]
[1779367620163,44.16,77224.74,0.0,-0.99649,0.0,0.57154]
[1779367623183,44.16,77221.2,0.0,-0.99651,0.0,0.56924]
[1779367628217,44.16,77222.82,0.0,-0.9965,0.0,0.57029]
[1779367632651,44.16,77228.17,0.0,-0.99647,0.0,0.57377]
[1779367638287,44.16,77224.63,0.0,-0.99649,0.0,0.57146]
[1779367643327,44.16,77226.35,0.0,-0.99648,0.0,0.57258]
[1779367648357,44.16,77227.41,0.0,-0.99648,0.0,0.57328]
[1779367653392,44.16,77226.68,0.0,-0.99649,0.0,0.57188]
[1779367658432,44.16,77228.32,0.0,-0.99648,0.0,0.57295]
[1779367663465,44.16,77232.03,0.0,-0.99646,0.0,0.57537]
[1779367668500,44.16,77230.32,0.0,-0.99647,0.0,0.57425]
[1779367673535,44.16,77230.2,0.0,-0.99647,0.0,0.57417]
[1779367678569,44.16,77231.25,0.0,-0.99647,0.0,0.57486]
[1779367683607,44.16,77230.67,0.0,-0.99647,0.0,0.57448]
[1779367688639,44.16,77229.54,0.0,-0.99647,0.0,0.57374]
[1779367693674,44.16,77227.34,0.0,-0.99648,0.0,0.57231]
[1779367699716,44.16,77226.96,0.0,-0.99649,0.0,0.57206]
[1779367704752,44.16,77234.22,0.0,-0.99645,0.0,0.57681]
[1779367705760,44.16,77243.52,0.0,-0.99641,0.0,0.58293]
[1779367706766,44.16,77249.0,0.0,-0.99639,0.0,0.58657]
[1779367707773,44.16,77252.72,0.0,-0.99637,0.0,0.58905]
[1779367712809,44.16,77255.82,0.0,-0.99636,0.0,0.59018]
[1779367716836,44.16,77260.05,0.0,-0.99634,0.0,0.59301]
[1779367721871,44.16,77263.64,0.0,-0.99633,0.0,0.59543]
[1779367726906,44.16,77259.03,0.0,-0.99635,0.0,0.59233]
[1779367728925,44.16,77259.71,0.0,-0.99634,0.0,0.59279]
[1779367730938,44.16,77266.36,0.0,-0.99631,0.0,0.59726]
[1779367731941,44.16,77268.03,0.0,-0.99631,0.0,0.59839]
[1779367736976,44.16,77270.79,0.0,-0.99629,0.0,0.60027]
[1779367742013,44.16,77268.8,0.0,-0.9963,0.0,0.59892]
[1779367747046,44.16,77268.55,0.0,-0.9963,0.0,0.59875]
[1779367751075,44.16,77262.87,0.0,-0.99633,0.0,0.59491]
[1779367756110,44.16,77262.58,0.0,-0.99633,0.0,0.59471]
[1779367761145,44.16,77265.02,0.0,-0.99632,0.0,0.59636]
[1779367765173,44.16,77257.19,0.0,-0.99636,0.0,0.5911]
[1779367766180,44.16,77250.81,0.0,-0.99639,0.0,0.58683]
[1779367767186,44.16,77246.17,0.0,-0.99641,0.0,0.58375]
[1779367772222,44.16,77243.56,0.0,-0.99642,0.0,0.58109]
[1779367777257,44.16,77241.58,0.0,-0.99643,0.0,0.57979]
[1779367781285,44.16,77235.19,0.0,-0.99646,0.0,0.57559]
[1779367785313,44.16,77232.53,0.0,-0.99647,0.0,0.57385]
[1779367790348,44.16,77232.91,0.0,-0.99647,0.0,0.5741]
[1779367795382,44.16,77233.35,0.0,-0.99647,0.0,0.57438]
[1779367800417,44.16,77236.52,0.0,-0.99645,0.0,0.57646]
[1779367803862,44.16,77236.52,0.0,-0.99645,0.0,0.57646]
[1779367809483,44.16,77234.93,0.0,-0.99646,0.0,0.57542]
[1779367814518,44.16,77230.32,0.0,-0.99648,0.0,0.57241]
[1779367819556,44.16,77229.36,0.0,-0.99649,0.0,0.57178]
[1779367824591,44.16,77226.97,0.0,-0.9965,0.0,0.57023]
[1779367829626,44.16,77227.6,0.0,-0.99649,0.0,0.57064]
[1779367834661,44.16,77231.15,0.0,-0.99648,0.0,0.57202]
[1779367839696,44.16,77235.76,0.0,-0.99646,0.0,0.57503]
[1779367844740,44.16,77235.06,0.0,-0.99647,0.0,0.57458]
[1779367849768,44.16,77231.52,0.0,-0.99648,0.0,0.57227]
[1779367852786,44.16,77228.89,0.0,-0.99649,0.0,0.57055]
[1779367857824,44.16,77229.01,0.0,-0.99649,0.0,0.57063]
[1779367862861,44.16,77229.02,0.0,-0.99649,0.0,0.57064]
[1779367867896,44.16,77229.0,0.0,-0.99649,0.0,0.57062]
[1779367872929,44.16,77227.62,0.0,-0.9965,0.0,0.56973]
[1779367877968,44.16,77227.93,0.0,-0.9965,0.0,0.56993]
[1779367883004,44.16,77227.87,0.0,-0.9965,0.0,0.56989]
[1779367888042,44.16,77226.62,0.0,-0.9965,0.0,0.56908]
[1779367893077,44.16,77224.23,0.0,-0.99652,0.0,0.56661]
[1779367895093,44.16,77220.76,0.0,-0.99654,0.0,0.56438]
[1779367901133,44.16,77221.93,0.0,-0.99653,0.0,0.56513]
[1779367907175,44.16,77222.28,0.0,-0.99653,0.0,0.56536]
[1779367912209,44.16,77223.64,0.0,-0.99652,0.0,0.56623]
[1779367918252,44.16,77224.42,0.0,-0.99652,0.0,0.56674]
[1779367923288,44.16,77225.5,0.0,-0.99651,0.0,0.56744]
[1779367928322,44.16,77225.66,0.0,-0.99651,0.0,0.56754]
[1779367933357,44.16,77226.47,0.0,-0.99651,0.0,0.56806]
[1779367934364,44.16,77220.51,0.0,-0.99654,0.0,0.56421]
[1779367935371,44.16,77218.14,0.0,-0.99655,0.0,0.56269]
[1779367940406,44.16,77223.13,0.0,-0.99652,0.0,0.5659]
[1779367945442,44.16,77224.7,0.0,-0.99652,0.0,0.56692]
[1779367950476,44.16,77228.41,0.0,-0.9965,0.0,0.56932]
[1779367955511,44.16,77228.33,0.0,-0.99651,0.0,0.56835]
[1779367960546,44.16,77224.15,0.0,-0.99653,0.0,0.56565]
[1779367965582,44.16,77221.42,0.0,-0.99654,0.0,0.56389]
[1779367972630,44.16,77221.6,0.0,-0.99654,0.0,0.564]
[1779367977666,44.16,77224.27,0.0,-0.99653,0.0,0.56572]
[1779367982701,44.16,77222.75,0.0,-0.99653,0.0,0.56474]
[1779367987735,44.16,77225.36,0.0,-0.99652,0.0,0.56643]
[1779367989750,44.16,77231.73,0.0,-0.99649,0.0,0.57056]
[1779367990756,44.16,77233.51,0.0,-0.99648,0.0,0.57172]
[1779367992772,44.16,77241.71,0.0,-0.99645,0.0,0.57708]
[1779367993778,44.16,77247.5,0.0,-0.99642,0.0,0.58089]
[1779367995206,44.16,77243.65,0.0,-0.99644,0.0,0.57836]
[1779367997807,44.16,77240.21,0.0,-0.99646,0.0,0.5761]
[1779368002842,44.16,77234.83,0.0,-0.99648,0.0,0.57258]
[1779368007877,44.16,77233.09,0.0,-0.99649,0.0,0.57144]
[1779368012911,44.16,77238.04,0.0,-0.99647,0.0,0.57375]
[1779368017950,44.16,77238.13,0.0,-0.99647,0.0,0.57381]
[1779368019962,44.16,77243.97,0.0,-0.99644,0.0,0.57764]
[1779368020969,44.16,77243.75,0.0,-0.99644,0.0,0.57749]
[1779368026003,44.16,77242.36,0.0,-0.99645,0.0,0.57658]
[1779368031039,44.16,77240.87,0.0,-0.99646,0.0,0.5756]
[1779368036075,44.16,77239.86,0.0,-0.99646,0.0,0.57494]
[1779368041108,44.16,77241.29,0.0,-0.99646,0.0,0.57588]
[1779368045140,44.16,77246.48,0.0,-0.99643,0.0,0.57929]
[1779368050172,44.16,77245.08,0.0,-0.99644,0.0,0.57837]
[1779368055207,44.16,77242.72,0.0,-0.99645,0.0,0.57681]
[1779368060245,44.16,77240.95,0.0,-0.99646,0.0,0.57565]
[1779368066285,44.16,77239.79,0.0,-0.99646,0.0,0.57489]
[1779368071326,44.16,77254.5,0.0,-0.9964,0.0,0.58365]
[1779368072331,44.16,77266.02,0.0,-0.99635,0.0,0.59134]
[1779368073338,44.16,77260.72,0.0,-0.99637,0.0,0.58779]
[1779368074345,44.16,77258.2,0.0,-0.99639,0.0,0.58611]
[1779368075352,44.16,77262.48,0.0,-0.99637,0.0,0.58897]
[1779368080388,44.16,77264.55,0.0,-0.99636,0.0,0.59035]
[1779368085423,44.16,77265.18,0.0,-0.99635,0.0,0.59077]
[1779368090458,44.16,77265.35,0.0,-0.99635,0.0,0.59089]
[1779368095493,44.16,77269.1,0.0,-0.99634,0.0,0.59341]
[1779368100529,44.16,77270.5,0.0,-0.99633,0.0,0.59435]
[1779368105563,44.16,77273.22,0.0,-0.99632,0.0,0.59618]
[1779368108586,44.16,77293.48,0.0,-0.99622,0.0,0.61]
[1779368109593,44.16,77298.89,0.0,-0.9962,0.0,0.61374]
[1779368110599,44.16,77299.16,0.0,-0.9962,0.0,0.61392]
[1779368112612,44.16,77294.05,0.0,-0.99622,0.0,0.61039]
[1779368113619,44.16,77293.29,0.0,-0.99622,0.0,0.60987]
[1779368116640,44.16,77289.68,0.0,-0.99624,0.0,0.60739]
[1779368119661,44.16,77304.85,0.0,-0.99617,0.0,0.61787]
[1779368120668,44.16,77306.45,0.0,-0.99616,0.0,0.61899]
[1779368124697,44.16,77308.55,0.0,-0.99615,0.0,0.62045]
[1779368129732,44.16,77305.55,0.0,-0.99617,0.0,0.61836]
[1779368133761,44.16,77292.43,0.0,-0.99623,0.0,0.60831]
[1779368134769,44.16,77292.65,0.0,-0.99623,0.0,0.60846]
[1779368139813,44.16,77294.53,0.0,-0.99622,0.0,0.60975]
[1779368142824,44.16,77300.46,0.0,-0.9962,0.0,0.61385]
[1779368147859,44.16,77297.81,0.0,-0.99621,0.0,0.61202]
[1779368152893,44.16,77298.18,0.0,-0.99621,0.0,0.61227]
[1779368157929,44.16,77294.3,0.0,-0.99623,0.0,0.6096]
[1779368161958,44.16,77291.3,0.0,-0.99624,0.0,0.60753]
[1779368164978,44.16,77286.98,0.0,-0.99626,0.0,0.60457]
[1779368170014,44.16,77286.68,0.0,-0.99626,0.0,0.60437]
[1779368175052,44.16,77282.64,0.0,-0.99628,0.0,0.60161]
[1779368180125,44.16,77278.21,0.0,-0.9963,0.0,0.5986]
[1779368181096,44.16,77272.1,0.0,-0.99633,0.0,0.59448]
[1779368182103,44.16,77264.46,0.0,-0.99636,0.0,0.58935]
[1779368183110,44.16,77264.22,0.0,-0.99636,0.0,0.58919]
[1779368188145,44.16,77264.47,0.0,-0.99636,0.0,0.58935]
[1779368193181,44.16,77265.14,0.0,-0.99637,0.0,0.58886]
[1779368198215,44.16,77269.0,0.0,-0.99635,0.0,0.59144]
[1779368203255,44.16,77272.36,0.0,-0.99633,0.0,0.5937]
[1779368208290,44.16,77273.23,0.0,-0.99633,0.0,0.59429]
[1779368211312,44.16,77265.8,0.0,-0.99636,0.0,0.5893]
[1779368212319,44.16,77264.09,0.0,-0.99637,0.0,0.58815]
[1779368217353,44.16,77266.37,0.0,-0.99636,0.0,0.58968]
[1779368222399,44.16,77265.3,0.0,-0.99636,0.0,0.58896]
[1779368227435,44.16,77269.81,0.0,-0.99634,0.0,0.59199]
[1779368230453,44.16,77271.0,0.0,-0.99634,0.0,0.59278]
[1779368235488,44.16,77270.21,0.0,-0.99634,0.0,0.59225]
[1779368240525,44.16,77269.06,0.0,-0.99635,0.0,0.59148]
[1779368245559,44.16,77268.34,0.0,-0.99635,0.0,0.591]
[1779368249587,44.16,77262.05,0.0,-0.99638,0.0,0.58679]
[1779368254622,44.16,77264.59,0.0,-0.99637,0.0,0.58754]
[1779368259657,44.16,77265.16,0.0,-0.99637,0.0,0.58793]
[1779368263686,44.16,77242.0,0.0,-0.99648,0.0,0.57263]
[1779368264693,44.16,77232.91,0.0,-0.99652,0.0,0.56673]
[1779368269728,44.16,77233.36,0.0,-0.99651,0.0,0.56702]
[1779368273755,44.16,77238.26,0.0,-0.99649,0.0,0.5702]
[1779368277202,44.16,77240.28,0.0,-0.99648,0.0,0.57151]
[1779368282818,44.16,77235.76,0.0,-0.9965,0.0,0.56857]
[1779368287853,44.16,77233.96,0.0,-0.99651,0.0,0.56741]
[1779368292888,44.16,77233.48,0.0,-0.99651,0.0,0.5671]
[1779368297924,44.16,77228.78,0.0,-0.99653,0.0,0.56406]
[1779368299937,44.16,77222.94,0.0,-0.99656,0.0,0.56031]
[1779368304974,44.16,77225.33,0.0,-0.99655,0.0,0.56184]
[1779368310014,44.16,77225.79,0.0,-0.99655,0.0,0.56214]
[1779368315046,44.16,77226.71,0.0,-0.99655,0.0,0.56181]
[1779368323101,44.16,77227.37,0.0,-0.99654,0.0,0.56224]
[1779368330151,44.16,77227.88,0.0,-0.99654,0.0,0.56257]
[1779368335186,44.16,77229.79,0.0,-0.99653,0.0,0.5638]
[1779368341229,44.16,77228.36,0.0,-0.99654,0.0,0.56287]
[1779368346265,44.16,77225.81,0.0,-0.99655,0.0,0.56124]
[1779368352738,44.16,77230.53,0.0,-0.99653,0.0,0.56427]
[1779368358348,44.16,77232.06,0.0,-0.99652,0.0,0.56526]
[1779368363385,44.16,77233.22,0.0,-0.99652,0.0,0.56601]
[1779368368419,44.16,77229.45,0.0,-0.99654,0.0,0.56358]
[1779368375471,44.16,77229.02,0.0,-0.99654,0.0,0.56239]
[1779368380504,44.16,77229.52,0.0,-0.99654,0.0,0.56271]
[1779368382518,44.16,77222.4,0.0,-0.99657,0.0,0.55814]
[1779368384531,44.16,77218.56,0.0,-0.99659,0.0,0.55569]
[1779368389567,44.16,77220.4,0.0,-0.99658,0.0,0.55687]
[1779368394601,44.16,77223.35,0.0,-0.99657,0.0,0.55875]
[1779368399639,44.16,77225.97,0.0,-0.99656,0.0,0.56043]
[1779368403667,44.16,77218.9,0.0,-0.99659,0.0,0.55591]
[1779368405681,44.16,77217.62,0.0,-0.99659,0.0,0.5551]
[1779368409712,44.16,77208.29,0.0,-0.99663,0.0,0.54919]
[1779368410718,44.16,77202.36,0.0,-0.99666,0.0,0.54546]
[1779368411727,44.16,77201.18,0.0,-0.99666,0.0,0.54473]
[1779368416780,44.16,77203.19,0.0,-0.99665,0.0,0.54599]
[1779368417782,44.16,77226.46,0.0,-0.99655,0.0,0.56074]
[1779368418789,44.16,77251.71,0.0,-0.99644,0.0,0.57714]
[1779368419794,44.16,77248.66,0.0,-0.99646,0.0,0.57514]
[1779368420801,44.16,77246.71,0.0,-0.99647,0.0,0.57386]
[1779368425836,44.16,77253.01,0.0,-0.99644,0.0,0.57799]
[1779368426843,44.16,77259.31,0.0,-0.99641,0.0,0.58215]
[1779368427865,44.16,77259.38,0.0,-0.99641,0.0,0.5822]
[1779368428859,44.16,77251.9,0.0,-0.99644,0.0,0.57726]
[1779368429869,44.16,77243.67,0.0,-0.99648,0.0,0.57187]
[1779368430873,44.16,77243.05,0.0,-0.99648,0.0,0.57147]
[1779368435908,44.16,77240.34,0.0,-0.9965,0.0,0.56878]
[1779368439945,44.16,77235.33,0.0,-0.99652,0.0,0.56554]
[1779368441951,44.16,77230.95,0.0,-0.99654,0.0,0.56271]
[1779368446985,44.16,77233.04,0.0,-0.99653,0.0,0.56406]
[1779368452020,44.16,77232.15,0.0,-0.99653,0.0,0.56349]
[1779368457056,44.16,77233.84,0.0,-0.99653,0.0,0.56458]
[1779368459068,44.16,77238.15,0.0,-0.99651,0.0,0.56736]
[1779368462094,44.16,77245.79,0.0,-0.99648,0.0,0.57233]
[1779368463528,44.16,77256.17,0.0,-0.99643,0.0,0.57914]
[1779368465116,44.16,77256.75,0.0,-0.99643,0.0,0.57953]
[1779368470149,44.16,77258.4,0.0,-0.99642,0.0,0.58061]
[1779368473600,44.16,77251.96,0.0,-0.99645,0.0,0.57637]
[1779368475188,44.16,77250.68,0.0,-0.99645,0.0,0.57553]
[1779368479214,44.16,77246.49,0.0,-0.99647,0.0,0.57279]
[1779368484249,44.16,77248.7,0.0,-0.99646,0.0,0.57423]
[1779368489283,44.16,77248.87,0.0,-0.99646,0.0,0.57435]
[1779368494319,44.16,77250.12,0.0,-0.99646,0.0,0.57424]
[1779368499354,44.16,77253.01,0.0,-0.99645,0.0,0.57613]
[1779368504389,44.16,77251.28,0.0,-0.99646,0.0,0.575]
[1779368509423,44.16,77252.39,0.0,-0.99645,0.0,0.57572]
[1779368514458,44.16,77255.29,0.0,-0.99644,0.0,0.57763]
[1779368519494,44.16,77254.76,0.0,-0.99644,0.0,0.57728]
[1779368520503,44.16,77261.06,0.0,-0.99641,0.0,0.58144]
[1779368521507,44.16,77266.22,0.0,-0.99639,0.0,0.58486]
[1779368522514,44.16,77263.37,0.0,-0.9964,0.0,0.58297]
[1779368526543,44.16,77263.43,0.0,-0.9964,0.0,0.58301]
[1779368531580,44.16,77270.54,0.0,-0.99637,0.0,0.58774]
[1779368536622,44.16,77273.71,0.0,-0.99636,0.0,0.58986]
[1779368540644,44.16,77279.32,0.0,-0.99633,0.0,0.59363]
[1779368545680,44.16,77285.78,0.0,-0.9963,0.0,0.59799]
[1779368548700,44.16,77280.66,0.0,-0.99632,0.0,0.59453]
[1779368551723,44.16,77274.59,0.0,-0.99636,0.0,0.5895]
[1779368555750,44.16,77279.75,0.0,-0.99633,0.0,0.59297]
[1779368557764,44.16,77284.98,0.0,-0.99631,0.0,0.5965]
[1779368562799,44.16,77285.0,0.0,-0.99631,0.0,0.59651]
[1779368567834,44.16,77282.97,0.0,-0.99632,0.0,0.59514]
[1779368571862,44.16,77290.41,0.0,-0.99628,0.0,0.60018]
[1779368573877,44.16,77290.4,0.0,-0.99628,0.0,0.60017]
[1779368578912,44.16,77294.59,0.0,-0.99626,0.0,0.60303]
[1779368583946,44.16,77285.48,0.0,-0.99631,0.0,0.59683]
[1779368584953,44.16,77282.3,0.0,-0.99632,0.0,0.59468]
[1779368586968,44.16,77279.73,0.0,-0.99633,0.0,0.59295]
[1779368592003,44.16,77280.55,0.0,-0.99633,0.0,0.59351]
[1779368597040,44.16,77281.9,0.0,-0.99632,0.0,0.59442]
[1779368602074,44.16,77282.16,0.0,-0.99632,0.0,0.59459]
[1779368607107,44.16,77284.78,0.0,-0.99631,0.0,0.59636]
[1779368612143,44.16,77285.77,0.0,-0.99631,0.0,0.59607]
[1779368617177,44.16,77287.7,0.0,-0.9963,0.0,0.59738]
[1779368622260,44.16,77287.9,0.0,-0.9963,0.0,0.59752]
[1779368624671,44.16,77282.32,0.0,-0.99633,0.0,0.59375]
[1779368626240,44.16,77266.11,0.0,-0.9964,0.0,0.58291]
[1779368627247,44.16,77262.89,0.0,-0.99642,0.0,0.58077]
[1779368632283,44.16,77262.08,0.0,-0.99642,0.0,0.58024]
[1779368637317,44.16,77262.05,0.0,-0.99642,0.0,0.58022]
[1779368642355,44.16,77261.77,0.0,-0.99642,0.0,0.58003]
[1779368643366,44.16,77270.95,0.0,-0.99638,0.0,0.58612]
[1779368644813,44.16,77276.43,0.0,-0.99635,0.0,0.58979]
[1779368645376,44.16,77276.43,0.0,-0.99635,0.0,0.58979]
[1779368650412,44.16,77278.03,0.0,-0.99635,0.0,0.59086]
[1779368653432,44.16,77270.94,0.0,-0.99638,0.0,0.58612]
[1779368654884,44.16,77270.03,0.0,-0.99638,0.0,0.58551]
[1779368660481,44.16,77272.37,0.0,-0.99637,0.0,0.58707]
[1779368665516,44.16,77276.3,0.0,-0.99635,0.0,0.5897]
[1779368667529,44.16,77279.72,0.0,-0.99634,0.0,0.592]
[1779368672566,44.16,77281.59,0.0,-0.99634,0.0,0.5923]
[1779368677599,44.16,77283.16,0.0,-0.99633,0.0,0.59336]
[1779368681634,44.16,77274.34,0.0,-0.99637,0.0,0.58744]
[1779368682643,44.16,77271.81,0.0,-0.99638,0.0,0.58575]
[1779368688684,44.16,77273.24,0.0,-0.99637,0.0,0.58671]
[1779368690697,44.16,77280.94,0.0,-0.99634,0.0,0.59186]
[1779368692712,44.16,77283.39,0.0,-0.99633,0.0,0.59351]
[1779368697747,44.16,77283.19,0.0,-0.99633,0.0,0.59338]
[1779368702782,44.16,77283.16,0.0,-0.99633,0.0,0.59336]
[1779368707816,44.16,77283.07,0.0,-0.99633,0.0,0.5933]
[1779368712851,44.16,77283.45,0.0,-0.99633,0.0,0.59355]
[1779368717887,44.16,77283.4,0.0,-0.99633,0.0,0.59352]
[1779368722922,44.16,77279.26,0.0,-0.99635,0.0,0.59074]
[1779368727957,44.16,77280.59,0.0,-0.99634,0.0,0.59163]
[1779368732993,44.16,77278.01,0.0,-0.99636,0.0,0.58895]
[1779368737019,44.16,77272.76,0.0,-0.99638,0.0,0.58544]
[1779368742055,44.16,77273.27,0.0,-0.99638,0.0,0.58578]
[1779368748098,44.16,77272.45,0.0,-0.99638,0.0,0.58524]
[1779368753134,44.16,77269.02,0.0,-0.9964,0.0,0.58296]
[1779368758170,44.16,77268.31,0.0,-0.9964,0.0,0.58249]
[1779368759176,44.16,77274.09,0.0,-0.99638,0.0,0.58633]
[1779368760185,44.16,77278.65,0.0,-0.99636,0.0,0.58938]
[1779368765219,44.16,77278.99,0.0,-0.99635,0.0,0.58961]
[1779368770254,44.16,77281.0,0.0,-0.99634,0.0,0.59095]
[1779368775728,44.16,77281.48,0.0,-0.99634,0.0,0.59128]
[1779368781331,44.16,77282.12,0.0,-0.99634,0.0,0.59171]
[1779368782337,44.16,77275.74,0.0,-0.99637,0.0,0.58743]
[1779368783345,44.16,77272.04,0.0,-0.99639,0.0,0.58496]
[1779368784354,44.16,77265.46,0.0,-0.99642,0.0,0.5806]
[1779368785798,44.16,77264.13,0.0,-0.99642,0.0,0.57972]
[1779368788383,44.16,77258.73,0.0,-0.99645,0.0,0.57616]
[1779368793415,44.16,77256.51,0.0,-0.99646,0.0,0.57378]
[1779368798450,44.16,77258.34,0.0,-0.99645,0.0,0.57497]
[1779368799458,44.16,77250.68,0.0,-0.99649,0.0,0.56997]
[1779368800465,44.16,77249.43,0.0,-0.99649,0.0,0.56915]
[1779368805938,44.16,77250.37,0.0,-0.99649,0.0,0.56977]
[1779368811550,44.16,77246.65,0.0,-0.9965,0.0,0.56735]
[1779368816578,44.16,77251.6,0.0,-0.99648,0.0,0.57057]
[1779368820608,44.16,77257.65,0.0,-0.99646,0.0,0.57452]
[1779368821614,44.16,77263.74,0.0,-0.99643,0.0,0.57853]
[1779368822621,44.16,77272.92,0.0,-0.99639,0.0,0.58461]
[1779368823630,44.16,77274.33,0.0,-0.99638,0.0,0.58555]
[1779368826079,44.16,77283.75,0.0,-0.99634,0.0,0.59185]
[1779368831685,44.16,77283.69,0.0,-0.99634,0.0,0.59181]
[1779368836721,44.16,77287.39,0.0,-0.99632,0.0,0.5943]
[1779368841756,44.16,77291.49,0.0,-0.9963,0.0,0.59707]
[1779368846790,44.16,77295.18,0.0,-0.99629,0.0,0.59958]
[1779368849811,44.16,77290.86,0.0,-0.99631,0.0,0.59665]
[1779368854846,44.16,77295.25,0.0,-0.99629,0.0,0.59867]
[1779368859883,44.16,77296.39,0.0,-0.99629,0.0,0.59944]
[1779368864915,44.16,77297.06,0.0,-0.99628,0.0,0.5999]
[1779368869951,44.16,77298.74,0.0,-0.99627,0.0,0.60104]
[1779368874987,44.16,77301.26,0.0,-0.99626,0.0,0.60276]
[1779368880022,44.16,77302.2,0.0,-0.99626,0.0,0.6034]
[1779368885056,44.16,77300.93,0.0,-0.99626,0.0,0.60253]
[1779368890091,44.16,77301.54,0.0,-0.99626,0.0,0.60295]
[1779368895127,44.16,77304.23,0.0,-0.99625,0.0,0.60479]
[1779368896134,44.16,77309.39,0.0,-0.99622,0.0,0.60833]
[1779368899155,44.16,77303.97,0.0,-0.99625,0.0,0.60461]
[1779368904189,44.16,77308.88,0.0,-0.99623,0.0,0.60798]
[1779368909225,44.16,77311.03,0.0,-0.99622,0.0,0.60946]
[1779368914267,44.16,77310.23,0.0,-0.99623,0.0,0.60794]
[1779368915279,44.16,77300.79,0.0,-0.99627,0.0,0.60147]
[1779368916276,44.16,77293.12,0.0,-0.99631,0.0,0.59626]
[1779368917284,44.16,77286.53,0.0,-0.99634,0.0,0.59182]
[1779368918292,44.16,77287.99,0.0,-0.99633,0.0,0.5928]
[1779368923325,44.16,77289.36,0.0,-0.99632,0.0,0.59372]
[1779368928360,44.16,77287.81,0.0,-0.99633,0.0,0.59268]
[1779368931385,44.16,77293.8,0.0,-0.9963,0.0,0.59672]
[1779368932392,44.16,77301.3,0.0,-0.99627,0.0,0.60182]
[1779368933398,44.16,77304.57,0.0,-0.99625,0.0,0.60406]
[1779368938433,44.16,77302.16,0.0,-0.99626,0.0,0.60241]
[1779368943468,44.16,77300.03,0.0,-0.99627,0.0,0.60095]
[1779368948505,44.16,77300.47,0.0,-0.99627,0.0,0.60125]
[1779368953539,44.16,77303.13,0.0,-0.99626,0.0,0.60307]
[1779368958575,44.16,77302.12,0.0,-0.99626,0.0,0.60238]
[1779368963610,44.16,77303.9,0.0,-0.99626,0.0,0.6036]
[1779368968644,44.16,77301.95,0.0,-0.99627,0.0,0.60226]
[1779368971665,44.16,77304.31,0.0,-0.99626,0.0,0.60291]
[1779368972674,44.16,77306.08,0.0,-0.99625,0.0,0.60412]
[1779368975703,44.16,77297.2,0.0,-0.99629,0.0,0.59807]
[1779368977148,44.16,77294.77,0.0,-0.9963,0.0,0.59642]
[1779368979731,44.16,77302.2,0.0,-0.99627,0.0,0.60147]
[1779368987217,44.16,77303.05,0.0,-0.99627,0.0,0.60205]
[1779368992824,44.16,77303.11,0.0,-0.99627,0.0,0.60209]
[1779368997857,44.16,77303.26,0.0,-0.99627,0.0,0.60219]
[1779369002891,44.16,77303.05,0.0,-0.99627,0.0,0.60205]
[1779369004906,44.16,77291.33,0.0,-0.99632,0.0,0.5941]
[1779369005912,44.16,77287.22,0.0,-0.99634,0.0,0.59133]
[1779369010957,44.16,77284.43,0.0,-0.99635,0.0,0.58945]
[1779369015988,44.16,77290.18,0.0,-0.99633,0.0,0.59332]
[1779369021027,44.16,77286.46,0.0,-0.99634,0.0,0.59082]
[1779369026061,44.16,77285.06,0.0,-0.99635,0.0,0.58988]
[1779369027498,44.16,77291.49,0.0,-0.99632,0.0,0.5942]
[1779369029082,44.16,77293.41,0.0,-0.99631,0.0,0.5955]
[1779369035125,44.16,77292.4,0.0,-0.99632,0.0,0.59386]
[1779369040161,44.16,77291.2,0.0,-0.99633,0.0,0.59305]
[1779369045198,44.16,77288.65,0.0,-0.99634,0.0,0.59134]
[1779369050231,44.16,77289.39,0.0,-0.99634,0.0,0.59183]
[1779369055272,44.16,77288.72,0.0,-0.99634,0.0,0.59138]
[1779369061309,44.16,77287.78,0.0,-0.99634,0.0,0.59075]
[1779369064330,44.16,77279.62,0.0,-0.99638,0.0,0.58529]
[1779369069365,44.16,77283.74,0.0,-0.99636,0.0,0.58804]
[1779369071378,44.16,77290.42,0.0,-0.99633,0.0,0.59253]
[1779369076413,44.16,77290.54,0.0,-0.99633,0.0,0.59261]
[1779369081449,44.16,77290.89,0.0,-0.99633,0.0,0.59284]
[1779369086483,44.16,77291.14,0.0,-0.99633,0.0,0.59301]
[1779369088497,44.16,77277.73,0.0,-0.99639,0.0,0.58403]
[1779369089505,44.16,77271.49,0.0,-0.99642,0.0,0.5799]
[1779369090511,44.16,77272.37,0.0,-0.99641,0.0,0.58048]
[1779369095548,44.16,77270.98,0.0,-0.99642,0.0,0.57862]
[1779369098568,44.16,77262.47,0.0,-0.99646,0.0,0.57303]
[1779369100583,44.16,77259.93,0.0,-0.99647,0.0,0.57137]
[1779369104608,44.16,77254.5,0.0,-0.9965,0.0,0.56783]
[1779369106625,44.16,77264.05,0.0,-0.99646,0.0,0.57406]
[1779369107633,44.16,77265.55,0.0,-0.99645,0.0,0.57505]
[1779369109645,44.16,77267.84,0.0,-0.99644,0.0,0.57655]
[1779369114681,44.16,77264.59,0.0,-0.99645,0.0,0.57442]
[1779369119716,44.16,77264.04,0.0,-0.99646,0.0,0.57406]
[1779369124750,44.16,77266.19,0.0,-0.99645,0.0,0.57547]
[1779369129789,44.16,77258.52,0.0,-0.99648,0.0,0.57045]
[1779369130796,44.16,77256.63,0.0,-0.99649,0.0,0.56922]
[1779369135833,44.16,77255.44,0.0,-0.99649,0.0,0.56844]
[1779369140868,44.16,77255.44,0.0,-0.99649,0.0,0.56844]
[1779369145904,44.16,77246.12,0.0,-0.99653,0.0,0.56241]
[1779369148342,44.16,77235.06,0.0,-0.99658,0.0,0.55532]
[1779369149931,44.16,77233.05,0.0,-0.99659,0.0,0.55404]
[1779369152952,44.16,77227.97,0.0,-0.99662,0.0,0.54992]
[1779369158416,44.16,77229.04,0.0,-0.99661,0.0,0.5506]
[1779369164037,44.16,77229.07,0.0,-0.99661,0.0,0.55062]
[1779369171085,44.16,77228.72,0.0,-0.99662,0.0,0.55039]
[1779369176120,44.16,77231.34,0.0,-0.9966,0.0,0.55205]
[1779369181155,44.16,77232.91,0.0,-0.9966,0.0,0.55305]
[1779369183170,44.16,77238.44,0.0,-0.99657,0.0,0.55657]
[1779369184176,44.16,77243.92,0.0,-0.99655,0.0,0.56008]
[1779369185184,44.16,77249.98,0.0,-0.99652,0.0,0.56398]
[1779369187198,44.16,77249.26,0.0,-0.99653,0.0,0.56352]
[1779369192233,44.16,77244.76,0.0,-0.99655,0.0,0.56062]
[1779369197268,44.16,77239.66,0.0,-0.99657,0.0,0.55735]
[1779369198698,44.16,77233.45,0.0,-0.9966,0.0,0.55339]
[1779369200290,44.16,77229.79,0.0,-0.99661,0.0,0.55107]
[1779369205323,44.16,77226.05,0.0,-0.99663,0.0,0.54871]
[1779369210358,44.16,77227.05,0.0,-0.99662,0.0,0.54934]
[1779369215393,44.16,77227.36,0.0,-0.99663,0.0,0.54863]
[1779369220429,44.16,77227.47,0.0,-0.99663,0.0,0.5487]
[1779369225465,44.16,77223.46,0.0,-0.99664,0.0,0.54618]
[1779369230499,44.16,77223.39,0.0,-0.99664,0.0,0.54613]
[1779369235534,44.16,77222.77,0.0,-0.99665,0.0,0.54574]
[1779369240569,44.16,77219.84,0.0,-0.99666,0.0,0.54391]
[1779369245603,44.16,77217.07,0.0,-0.99667,0.0,0.54217]
[1779369250639,44.16,77217.44,0.0,-0.99667,0.0,0.54241]
[1779369256680,44.16,77220.64,0.0,-0.99666,0.0,0.54441]
[1779369258694,44.16,77215.54,0.0,-0.99668,0.0,0.54122]
[1779369260709,44.16,77214.14,0.0,-0.99668,0.0,0.54035]
[1779369265744,44.16,77217.45,0.0,-0.99667,0.0,0.54241]
[1779369270780,44.16,77219.6,0.0,-0.99666,0.0,0.54376]
[1779369274813,44.16,77216.39,0.0,-0.99668,0.0,0.54086]
[1779369279844,44.16,77215.56,0.0,-0.99668,0.0,0.54034]
[1779369280852,44.16,77218.7,0.0,-0.99667,0.0,0.5423]
[1779369282865,44.16,77213.46,0.0,-0.99669,0.0,0.53903]
[1779369287901,44.16,77212.26,0.0,-0.9967,0.0,0.53829]
[1779369291929,44.16,77211.0,0.0,-0.9967,0.0,0.53751]
[1779369296964,44.16,77211.9,0.0,-0.9967,0.0,0.53807]
[1779369301999,44.16,77205.94,0.0,-0.99672,0.0,0.53438]
[1779369306032,44.16,77201.58,0.0,-0.99674,0.0,0.53169]
[1779369311072,44.16,77192.3,0.0,-0.99678,0.0,0.52602]
[1779369313078,44.16,77191.36,0.0,-0.99678,0.0,0.52545]
[1779369317107,44.16,77181.46,0.0,-0.99682,0.0,0.51946]
[1779369318113,44.16,77178.55,0.0,-0.99683,0.0,0.51771]
[1779369319542,44.16,77169.59,0.0,-0.99687,0.0,0.51235]
[1779369320128,44.16,77169.59,0.0,-0.99687,0.0,0.51235]
[1779369323148,44.16,77165.05,0.0,-0.99689,0.0,0.50966]
[1779369328184,44.16,77158.53,0.0,-0.99691,0.0,0.50581]
[1779369329612,44.16,77156.7,0.0,-0.99692,0.0,0.50473]
[1779369334225,44.16,77163.8,0.0,-0.9969,0.0,0.50807]
[1779369335233,44.16,77163.36,0.0,-0.9969,0.0,0.50781]
[1779369339682,44.16,77160.1,0.0,-0.99691,0.0,0.50589]
[1779369345303,44.16,77160.3,0.0,-0.99691,0.0,0.506]
[1779369351344,44.16,77161.84,0.0,-0.99691,0.0,0.50691]
[1779369354366,44.16,77153.19,0.0,-0.99694,0.0,0.50183]
[1779369355373,44.16,77151.24,0.0,-0.99695,0.0,0.50069]
[1779369358396,44.16,77167.42,0.0,-0.99688,0.0,0.51021]
[1779369359824,44.16,77170.3,0.0,-0.99687,0.0,0.51192]
[1779369363433,44.16,77175.33,0.0,-0.99685,0.0,0.51492]
[1779369364438,44.16,77178.49,0.0,-0.99684,0.0,0.51681]
[1779369366453,44.16,77184.46,0.0,-0.99682,0.0,0.5204]
[1779369368467,44.16,77186.75,0.0,-0.99681,0.0,0.52178]
[1779369371488,44.16,77185.36,0.0,-0.99681,0.0,0.52094]
[1779369374509,44.16,77189.13,0.0,-0.9968,0.0,0.52322]
[1779369379544,44.16,77184.36,0.0,-0.99682,0.0,0.52034]
[1779369384580,44.16,77181.04,0.0,-0.99683,0.0,0.51834]
[1779369389619,44.16,77183.87,0.0,-0.99682,0.0,0.52005]
[1779369391629,44.16,77189.59,0.0,-0.9968,0.0,0.52263]
[1779369392635,44.16,77195.42,0.0,-0.99678,0.0,0.52617]
[1779369398677,44.16,77199.65,0.0,-0.99676,0.0,0.52876]
[1779369403713,44.16,77201.97,0.0,-0.99675,0.0,0.53018]
[1779369408747,44.16,77202.51,0.0,-0.99675,0.0,0.53051]
[1779369413782,44.16,77203.77,0.0,-0.99674,0.0,0.53128]
[1779369418818,44.16,77203.55,0.0,-0.99674,0.0,0.53115]
[1779369423853,44.16,77205.16,0.0,-0.99674,0.0,0.53213]
[1779369428889,44.16,77200.22,0.0,-0.99676,0.0,0.5291]
[1779369433924,44.16,77199.5,0.0,-0.99676,0.0,0.52866]
[1779369438961,44.16,77189.52,0.0,-0.9968,0.0,0.52259]
[1779369439971,44.16,77187.62,0.0,-0.99681,0.0,0.52144]
[1779369445003,44.16,77188.06,0.0,-0.99681,0.0,0.52171]
[1779369447016,44.16,77182.44,0.0,-0.99683,0.0,0.51832]
[1779369452052,44.16,77180.2,0.0,-0.99684,0.0,0.51611]
[1779369457087,44.16,77178.61,0.0,-0.99685,0.0,0.51516]
[1779369460530,44.16,77172.73,0.0,-0.99687,0.0,0.51166]
[1779369463129,44.16,77165.82,0.0,-0.9969,0.0,0.50756]
[1779369464136,44.16,77163.37,0.0,-0.99691,0.0,0.50612]
[1779369469172,44.16,77163.73,0.0,-0.99691,0.0,0.50633]
[1779369472192,44.16,77178.63,0.0,-0.99685,0.0,0.51517]
[1779369473199,44.16,77182.36,0.0,-0.99683,0.0,0.51741]
[1779369475213,44.16,77182.73,0.0,-0.99683,0.0,0.51763]
[1779369480670,44.16,77183.1,0.0,-0.99683,0.0,0.51785]
[1779369483274,44.16,77176.28,0.0,-0.99686,0.0,0.51377]
[1779369488308,44.16,77170.29,0.0,-0.99688,0.0,0.51021]
[1779369490740,44.16,77163.68,0.0,-0.99691,0.0,0.5063]
[1779369496365,44.16,77163.65,0.0,-0.99691,0.0,0.50628]
[1779369501401,44.16,77162.53,0.0,-0.99691,0.0,0.50562]
[1779369506436,44.16,77164.75,0.0,-0.99691,0.0,0.50693]
[1779369511471,44.16,77165.65,0.0,-0.99691,0.0,0.50661]
[1779369517514,44.16,77163.89,0.0,-0.99691,0.0,0.50558]
[1779369520950,44.16,77174.69,0.0,-0.99687,0.0,0.51197]
[1779369522550,44.16,77175.56,0.0,-0.99687,0.0,0.51248]
[1779369527585,44.16,77175.05,0.0,-0.99687,0.0,0.51218]
[1779369532620,44.16,77174.58,0.0,-0.99687,0.0,0.5119]
[1779369537654,44.16,77175.31,0.0,-0.99687,0.0,0.51234]
[1779369542689,44.16,77170.5,0.0,-0.99689,0.0,0.50948]
[1779369547725,44.16,77168.28,0.0,-0.9969,0.0,0.50817]
[1779369552761,44.16,77163.95,0.0,-0.99691,0.0,0.50561]
[1779369557796,44.16,77163.58,0.0,-0.99691,0.0,0.50539]
[1779369562831,44.16,77166.81,0.0,-0.9969,0.0,0.5073]
[1779369567868,44.16,77164.98,0.0,-0.99691,0.0,0.50622]
[1779369572900,44.16,77165.31,0.0,-0.99691,0.0,0.50556]
[1779369577947,44.16,77166.97,0.0,-0.99691,0.0,0.50654]
[1779369580969,44.16,77166.1,0.0,-0.99691,0.0,0.50603]
[1779369586006,44.16,77166.24,0.0,-0.99691,0.0,0.50611]
[1779369591062,44.16,77175.6,0.0,-0.99687,0.0,0.51165]
[1779369592070,44.16,77178.92,0.0,-0.99686,0.0,0.51363]
[1779369597106,44.16,77179.56,0.0,-0.99686,0.0,0.51401]
[1779369602138,44.16,77177.74,0.0,-0.99686,0.0,0.51293]
[1779369607175,44.16,77174.68,0.0,-0.99688,0.0,0.51111]
[1779369614225,44.16,77172.32,0.0,-0.99689,0.0,0.50971]
[1779369619259,44.16,77175.36,0.0,-0.99687,0.0,0.51151]
[1779369621665,44.16,77165.0,0.0,-0.99691,0.0,0.50538]
[1779369622282,44.16,77165.0,0.0,-0.99691,0.0,0.50538]
[1779369625304,44.16,77159.14,0.0,-0.99694,0.0,0.50194]
[1779369627315,44.16,77155.08,0.0,-0.99695,0.0,0.49957]
[1779369632352,44.16,77156.19,0.0,-0.99695,0.0,0.49938]
[1779369636380,44.16,77161.97,0.0,-0.99693,0.0,0.50276]
[1779369639400,44.16,77166.64,0.0,-0.99691,0.0,0.5055]
[1779369640408,44.16,77172.46,0.0,-0.99689,0.0,0.50894]
[1779369641812,44.16,77175.24,0.0,-0.99688,0.0,0.51058]
[1779369647457,44.16,77178.02,0.0,-0.99687,0.0,0.51224]
[1779369651882,44.16,77184.11,0.0,-0.99684,0.0,0.51587]
[1779369654505,44.16,77187.1,0.0,-0.99683,0.0,0.51767]
[1779369657526,44.16,77191.59,0.0,-0.99681,0.0,0.52037]
[1779369662565,44.16,77195.38,0.0,-0.9968,0.0,0.52266]
[1779369667599,44.16,77195.86,0.0,-0.9968,0.0,0.52296]
[1779369669613,44.16,77209.26,0.0,-0.99674,0.0,0.53113]
[1779369670619,44.16,77211.38,0.0,-0.99673,0.0,0.53244]
[1779369675655,44.16,77206.17,0.0,-0.99675,0.0,0.52924]
[1779369679683,44.16,77197.12,0.0,-0.99679,0.0,0.52372]
[1779369680691,44.16,77195.63,0.0,-0.9968,0.0,0.52282]
[1779369685725,44.16,77191.69,0.0,-0.99681,0.0,0.52043]
[1779369687740,44.16,77189.05,0.0,-0.99682,0.0,0.51884]
[1779369692774,44.16,77189.6,0.0,-0.99683,0.0,0.51831]
[1779369697841,44.16,77199.27,0.0,-0.99679,0.0,0.52415]
[1779369698844,44.16,77220.44,0.0,-0.9967,0.0,0.53715]
[1779369699839,44.16,77237.59,0.0,-0.99663,0.0,0.54788]
[1779369700849,44.16,77230.83,0.0,-0.99666,0.0,0.54363]
[1779369702242,44.16,77224.48,0.0,-0.99668,0.0,0.53966]
[1779369706886,44.16,77231.73,0.0,-0.99665,0.0,0.54419]
[1779369707892,44.16,77230.31,0.0,-0.99666,0.0,0.5433]
[1779369712927,44.16,77230.97,0.0,-0.99665,0.0,0.54371]
[1779369717962,44.16,77227.84,0.0,-0.99667,0.0,0.54176]
[1779369724010,44.16,77228.07,0.0,-0.99667,0.0,0.5419]
[1779369729039,44.16,77228.19,0.0,-0.99667,0.0,0.54197]
[1779369734074,44.16,77227.63,0.0,-0.99667,0.0,0.54162]
[1779369739110,44.16,77226.52,0.0,-0.99667,0.0,0.54093]
[1779369744147,44.16,77222.81,0.0,-0.99669,0.0,0.53862]
[1779369749182,44.16,77225.52,0.0,-0.99668,0.0,0.54031]
[1779369750189,44.16,77233.46,0.0,-0.99664,0.0,0.54528]
[1779369751196,44.16,77237.26,0.0,-0.99663,0.0,0.54677]
[1779369753211,44.16,77239.53,0.0,-0.99662,0.0,0.5482]
[1779369755224,44.16,77243.1,0.0,-0.99661,0.0,0.55046]
[1779369760259,44.16,77242.88,0.0,-0.99661,0.0,0.55032]
[1779369766301,44.16,77238.48,0.0,-0.99663,0.0,0.54754]
[1779369771335,44.16,77238.9,0.0,-0.99663,0.0,0.5478]
[1779369776370,44.16,77241.03,0.0,-0.99662,0.0,0.54915]
[1779369781405,44.16,77239.0,0.0,-0.99663,0.0,0.54786]
[1779369786441,44.16,77238.17,0.0,-0.99663,0.0,0.54734]
[1779369791476,44.16,77240.44,0.0,-0.99662,0.0,0.54877]
[1779369795899,44.16,77233.72,0.0,-0.99665,0.0,0.54454]
[1779369796511,44.16,77233.72,0.0,-0.99665,0.0,0.54454]
[1779369801546,44.16,77233.48,0.0,-0.99665,0.0,0.54439]
[1779369806582,44.16,77231.89,0.0,-0.99666,0.0,0.54339]
[1779369811617,44.16,77231.2,0.0,-0.99666,0.0,0.54207]
[1779369817658,44.16,77232.05,0.0,-0.99666,0.0,0.5426]
[1779369822699,44.16,77233.24,0.0,-0.99666,0.0,0.54334]
[1779369824712,44.16,77220.92,0.0,-0.99671,0.0,0.53567]
[1779369826113,44.16,77225.58,0.0,-0.99669,0.0,0.53856]
[1779369828739,44.16,77229.05,0.0,-0.99667,0.0,0.54072]
[1779369833774,44.16,77226.47,0.0,-0.99668,0.0,0.53912]
[1779369839816,44.16,77226.6,0.0,-0.99668,0.0,0.5392]
[1779369844854,44.16,77226.25,0.0,-0.99669,0.0,0.53898]
[1779369849888,44.16,77227.99,0.0,-0.99668,0.0,0.54006]
[1779369854925,44.16,77220.44,0.0,-0.99671,0.0,0.53537]
[1779369859963,44.16,77220.24,0.0,-0.99671,0.0,0.53525]
[1779369864995,44.16,77222.78,0.0,-0.9967,0.0,0.53682]
[1779369870031,44.16,77224.14,0.0,-0.99669,0.0,0.53767]
[1779369875066,44.16,77225.97,0.0,-0.99669,0.0,0.53791]
[1779369880100,44.16,77228.11,0.0,-0.99668,0.0,0.53924]
[1779369886146,44.16,77227.86,0.0,-0.99668,0.0,0.53909]
[1779369891183,44.16,77230.57,0.0,-0.99667,0.0,0.54078]
[1779369896213,44.16,77229.03,0.0,-0.99668,0.0,0.53982]
[1779369901256,44.16,77230.93,0.0,-0.99667,0.0,0.541]
[1779369902257,44.16,77212.51,0.0,-0.99675,0.0,0.52961]
[1779369904291,44.16,77206.04,0.0,-0.99677,0.0,0.52565]
[1779369905297,44.16,77197.08,0.0,-0.99681,0.0,0.52022]
[1779369906304,44.16,77189.93,0.0,-0.99684,0.0,0.51592]
[1779369907311,44.16,77188.45,0.0,-0.99685,0.0,0.51503]
[1779369911342,44.16,77184.82,0.0,-0.99686,0.0,0.51286]
[1779369915371,44.16,77178.98,0.0,-0.99688,0.0,0.50939]
[1779369918411,44.16,77186.58,0.0,-0.99685,0.0,0.51391]
[1779369919405,44.16,77198.93,0.0,-0.9968,0.0,0.52134]
[1779369920421,44.16,77202.49,0.0,-0.99679,0.0,0.52349]
[1779369921419,44.16,77211.39,0.0,-0.99675,0.0,0.52892]
[1779369922426,44.16,77216.66,0.0,-0.99673,0.0,0.53216]
[1779369923433,44.16,77217.2,0.0,-0.99673,0.0,0.53249]
[1779369928468,44.16,77217.33,0.0,-0.99673,0.0,0.53257]
[1779369933503,44.16,77217.58,0.0,-0.99673,0.0,0.53184]
[1779369938539,44.16,77217.6,0.0,-0.99673,0.0,0.53185]
[1779369943575,44.16,77220.26,0.0,-0.99672,0.0,0.53349]
[1779369948612,44.16,77221.98,0.0,-0.99671,0.0,0.53455]
[1779369950626,44.16,77216.62,0.0,-0.99674,0.0,0.53125]
[1779369952639,44.16,77211.7,0.0,-0.99676,0.0,0.52823]
[1779369957679,44.16,77209.67,0.0,-0.99677,0.0,0.52699]
[1779369962711,44.16,77206.8,0.0,-0.99678,0.0,0.52524]
[1779369968751,44.16,77204.88,0.0,-0.99678,0.0,0.52407]
[1779369973789,44.16,77201.96,0.0,-0.9968,0.0,0.5223]
[1779369977177,44.16,77205.62,0.0,-0.99678,0.0,0.52452]
[1779369982849,44.16,77205.68,0.0,-0.99678,0.0,0.52456]
[1779369987884,44.16,77207.11,0.0,-0.99678,0.0,0.52543]
[1779369992918,44.16,77210.1,0.0,-0.99677,0.0,0.52638]
[1779369997954,44.16,77207.85,0.0,-0.99678,0.0,0.525]
[1779370003996,44.16,77203.52,0.0,-0.9968,0.0,0.52237]
[1779370009031,44.16,77200.09,0.0,-0.99681,0.0,0.5203]
[1779370014066,44.16,77202.19,0.0,-0.9968,0.0,0.52157]
[1779370019102,44.16,77200.66,0.0,-0.99681,0.0,0.52064]
[1779370024135,44.16,77198.87,0.0,-0.99681,0.0,0.51956]
[1779370029171,44.16,77198.09,0.0,-0.99682,0.0,0.51909]
[1779370034207,44.16,77197.26,0.0,-0.99682,0.0,0.51859]
[1779370039242,44.16,77196.84,0.0,-0.99682,0.0,0.51834]
[1779370042263,44.16,77186.88,0.0,-0.99686,0.0,0.51237]
[1779370047297,44.16,77188.39,0.0,-0.99686,0.0,0.51327]
[1779370049311,44.16,77195.55,0.0,-0.99683,0.0,0.51756]
[1779370054345,44.16,77196.27,0.0,-0.99683,0.0,0.51713]
[1779370059381,44.16,77196.05,0.0,-0.99683,0.0,0.517]
[1779370064415,44.16,77193.21,0.0,-0.99684,0.0,0.51529]
[1779370069451,44.16,77193.97,0.0,-0.99684,0.0,0.51575]
[1779370074487,44.16,77194.09,0.0,-0.99684,0.0,0.51582]
[1779370079523,44.16,77194.02,0.0,-0.99684,0.0,0.51578]
[1779370084556,44.16,77194.29,0.0,-0.99684,0.0,0.51594]
[1779370089592,44.16,77194.13,0.0,-0.99684,0.0,0.51585]
[1779370094629,44.16,77196.12,0.0,-0.99683,0.0,0.51704]
[1779370099662,44.16,77195.55,0.0,-0.99683,0.0,0.5167]
[1779370104700,44.16,77193.88,0.0,-0.99684,0.0,0.5157]
[1779370109734,44.16,77197.0,0.0,-0.99683,0.0,0.51757]
[1779370115142,44.16,77194.81,0.0,-0.99684,0.0,0.51539]
[1779370120820,44.16,77194.65,0.0,-0.99684,0.0,0.51529]
[1779370125855,44.16,77191.11,0.0,-0.99686,0.0,0.51318]
[1779370127868,44.16,77187.08,0.0,-0.99687,0.0,0.51078]
[1779370132904,44.16,77188.57,0.0,-0.99687,0.0,0.51166]
[1779370137939,44.16,77188.83,0.0,-0.99687,0.0,0.51182]
[1779370141967,44.16,77196.28,0.0,-0.99684,0.0,0.51627]
[1779370147004,44.16,77201.36,0.0,-0.99681,0.0,0.51933]
[1779370152036,44.16,77205.32,0.0,-0.9968,0.0,0.52172]
[1779370155423,44.16,77215.94,0.0,-0.99676,0.0,0.52819]
[1779370158079,44.16,77223.76,0.0,-0.99672,0.0,0.53299]
[1779370160093,44.16,77229.21,0.0,-0.9967,0.0,0.53636]
[1779370165493,44.16,77229.09,0.0,-0.9967,0.0,0.53629]
[1779370171170,44.16,77230.48,0.0,-0.9967,0.0,0.53626]
[1779370176204,44.16,77228.84,0.0,-0.99671,0.0,0.53525]
[1779370181605,44.16,77229.18,0.0,-0.99671,0.0,0.53546]
[1779370187283,44.16,77230.78,0.0,-0.9967,0.0,0.53645]
[1779370192319,44.16,77231.32,0.0,-0.9967,0.0,0.53678]
[1779370197352,44.16,77232.69,0.0,-0.99669,0.0,0.53763]
[1779370199367,44.16,77237.13,0.0,-0.99667,0.0,0.5404]
[1779370204444,44.16,77241.04,0.0,-0.99666,0.0,0.54285]
[1779370206450,44.16,77246.06,0.0,-0.99663,0.0,0.546]
[1779370208464,44.16,77239.31,0.0,-0.99666,0.0,0.54176]
[1779370209471,44.16,77234.01,0.0,-0.99669,0.0,0.53846]
[1779370214508,44.16,77224.74,0.0,-0.99672,0.0,0.53271]
[1779370216520,44.16,77232.14,0.0,-0.99669,0.0,0.53729]
[1779370219544,44.16,77243.57,0.0,-0.99664,0.0,0.54443]
[1779370220550,44.16,77253.49,0.0,-0.9966,0.0,0.5507]
[1779370223572,44.16,77246.11,0.0,-0.99663,0.0,0.54603]
[1779370225586,44.16,77239.85,0.0,-0.99666,0.0,0.5421]
[1779370230624,44.16,77233.36,0.0,-0.99669,0.0,0.53805]
[1779370235662,44.16,77232.52,0.0,-0.9967,0.0,0.53664]
[1779370236669,44.16,77239.69,0.0,-0.99667,0.0,0.5411]
[1779370240694,44.16,77247.54,0.0,-0.99663,0.0,0.54603]
[1779370242709,44.16,77251.01,0.0,-0.99662,0.0,0.54822]
[1779370245730,44.16,77241.28,0.0,-0.99666,0.0,0.5421]
[1779370247744,44.16,77239.76,0.0,-0.99667,0.0,0.54115]
[1779370250766,44.16,77239.51,0.0,-0.99667,0.0,0.54099]
[1779370252780,44.16,77233.15,0.0,-0.99669,0.0,0.53703]
[1779370254794,44.16,77229.06,0.0,-0.99671,0.0,0.53449]
[1779370259829,44.16,77229.98,0.0,-0.99671,0.0,0.53506]
[1779370261864,44.16,77209.04,0.0,-0.99679,0.0,0.52223]
[1779370262858,44.16,77201.8,0.0,-0.99682,0.0,0.51786]
[1779370263866,44.16,77197.58,0.0,-0.99684,0.0,0.51532]
[1779370264883,44.16,77197.6,0.0,-0.99684,0.0,0.51534]
[1779370269915,44.16,77192.69,0.0,-0.99686,0.0,0.5124]
[1779370270928,44.16,77192.75,0.0,-0.99686,0.0,0.51244]
[1779370272299,44.16,77211.6,0.0,-0.99678,0.0,0.52379]
[1779370272942,44.16,77211.6,0.0,-0.99678,0.0,0.52379]
[1779370273944,44.16,77208.17,0.0,-0.9968,0.0,0.52171]
[1779370275958,44.16,77208.0,0.0,-0.9968,0.0,0.5216]
[1779370280993,44.16,77210.92,0.0,-0.99679,0.0,0.52338]
[1779370284021,44.16,77206.11,0.0,-0.99681,0.0,0.52046]
[1779370285024,44.16,77193.15,0.0,-0.99686,0.0,0.51268]
[1779370286032,44.16,77190.87,0.0,-0.99687,0.0,0.51132]
[1779370289054,44.16,77181.72,0.0,-0.9969,0.0,0.50589]
[1779370290059,44.16,77178.46,0.0,-0.99692,0.0,0.50397]
[1779370295094,44.16,77179.35,0.0,-0.99692,0.0,0.50365]
[1779370297110,44.16,77172.14,0.0,-0.99695,0.0,0.49942]
[1779370298118,44.16,77157.7,0.0,-0.997,0.0,0.49106]
[1779370299123,44.16,77157.99,0.0,-0.997,0.0,0.49122]
[1779370300131,44.16,77165.71,0.0,-0.99697,0.0,0.49568]
[1779370301139,44.16,77168.76,0.0,-0.99696,0.0,0.49745]
[1779370302516,44.16,77159.76,0.0,-0.997,0.0,0.49224]
[1779370304158,44.16,77155.89,0.0,-0.99701,0.0,0.49002]
[1779370306173,44.16,77152.47,0.0,-0.99702,0.0,0.48806]
[1779370309194,44.16,77156.59,0.0,-0.99701,0.0,0.49042]
[1779370311209,44.16,77142.87,0.0,-0.99706,0.0,0.48259]
[1779370312585,44.16,77118.01,0.0,-0.99715,0.0,0.46868]
[1779370313226,44.16,77118.01,0.0,-0.99715,0.0,0.46868]
[1779370314230,44.16,77119.27,0.0,-0.99715,0.0,0.46937]
[1779370316247,44.16,77110.04,0.0,-0.99718,0.0,0.46429]
[1779370317253,44.16,77103.22,0.0,-0.99721,0.0,0.46057]
[1779370318261,44.16,77101.6,0.0,-0.99721,0.0,0.45968]
[1779370319267,44.16,77094.11,0.0,-0.99724,0.0,0.45563]
[1779370320275,44.16,77089.91,0.0,-0.99725,0.0,0.45337]
[1779370322292,44.16,77096.79,0.0,-0.99723,0.0,0.45708]
[1779370325310,44.16,77103.11,0.0,-0.99721,0.0,0.46051]
[1779370326317,44.16,77096.46,0.0,-0.99723,0.0,0.4569]
[1779370327324,44.16,77092.74,0.0,-0.99724,0.0,0.45489]
[1779370332726,44.16,77100.3,0.0,-0.99722,0.0,0.45898]
[1779370334373,44.16,77108.52,0.0,-0.99719,0.0,0.46346]
[1779370335380,44.16,77114.64,0.0,-0.99716,0.0,0.46682]
[1779370336386,44.16,77116.52,0.0,-0.99716,0.0,0.46785]
[1779370337394,44.16,77109.13,0.0,-0.99719,0.0,0.46379]
[1779370338402,44.16,77111.91,0.0,-0.99717,0.0,0.46532]
[1779370339410,44.16,77117.92,0.0,-0.99715,0.0,0.46863]
[1779370340417,44.16,77122.52,0.0,-0.99714,0.0,0.47118]
[1779370341428,44.16,77127.65,0.0,-0.99712,0.0,0.47403]
[1779370342796,44.16,77137.19,0.0,-0.99708,0.0,0.47938]
[1779370345452,44.16,77139.64,0.0,-0.99707,0.0,0.48076]
[1779370347467,44.16,77133.49,0.0,-0.9971,0.0,0.4773]
[1779370349481,44.16,77144.06,0.0,-0.99706,0.0,0.48326]
[1779370350489,44.16,77147.13,0.0,-0.99704,0.0,0.48501]
[1779370352867,44.16,77135.61,0.0,-0.99709,0.0,0.47768]
[1779370355524,44.16,77128.5,0.0,-0.99712,0.0,0.4737]
[1779370357540,44.16,77123.03,0.0,-0.99714,0.0,0.47065]
[1779370362937,44.16,77121.62,0.0,-0.99714,0.0,0.46987]
[1779370368616,44.16,77121.88,0.0,-0.99714,0.0,0.47001]
[1779370373651,44.16,77118.29,0.0,-0.99716,0.0,0.46803]
[1779370376671,44.16,77123.15,0.0,-0.99714,0.0,0.47072]
[1779370380699,44.16,77117.89,0.0,-0.99716,0.0,0.46781]
[1779370382717,44.16,77125.42,0.0,-0.99713,0.0,0.47198]
[1779370386743,44.16,77113.39,0.0,-0.99717,0.0,0.46533]
[1779370388757,44.16,77106.29,0.0,-0.9972,0.0,0.46145]
[1779370389764,44.16,77090.43,0.0,-0.99726,0.0,0.45287]
[1779370394799,44.16,77093.73,0.0,-0.99725,0.0,0.45464]
[1779370396814,44.16,77098.93,0.0,-0.99723,0.0,0.45745]
[1779370399837,44.16,77105.71,0.0,-0.9972,0.0,0.46113]
[1779370401849,44.16,77099.0,0.0,-0.99723,0.0,0.45748]
[1779370404877,44.16,77083.21,0.0,-0.99728,0.0,0.44901]
[1779370405888,44.16,77073.06,0.0,-0.99732,0.0,0.44363]
[1779370406895,44.16,77058.72,0.0,-0.99737,0.0,0.43612]
[1779370407899,44.16,77048.0,0.0,-0.9974,0.0,0.43059]
[1779370408916,44.16,77058.13,0.0,-0.99737,0.0,0.43582]
[1779370409913,44.16,77065.73,0.0,-0.99734,0.0,0.43978]
[1779370413941,44.16,77060.41,0.0,-0.99737,0.0,0.43624]
[1779370416963,44.16,77051.01,0.0,-0.9974,0.0,0.43138]
[1779370417969,44.16,77047.81,0.0,-0.99741,0.0,0.42974]
[1779370419984,44.16,77056.72,0.0,-0.99738,0.0,0.43433]
[1779370420994,44.16,77064.55,0.0,-0.99735,0.0,0.4384]
[1779370421997,44.16,77073.56,0.0,-0.99732,0.0,0.44312]
[1779370423011,44.16,77078.69,0.0,-0.9973,0.0,0.44583]
[1779370424024,44.16,77078.69,0.0,-0.9973,0.0,0.44583]
[1779370426028,44.16,77084.81,0.0,-0.99728,0.0,0.44908]
[1779370428050,44.16,77090.97,0.0,-0.99726,0.0,0.45237]
[1779370429056,44.16,77099.08,0.0,-0.99723,0.0,0.45674]
[1779370430063,44.16,77097.08,0.0,-0.99724,0.0,0.45566]
[1779370431071,44.16,77090.17,0.0,-0.99726,0.0,0.45195]
[1779370432081,44.16,77082.7,0.0,-0.99729,0.0,0.44796]
[1779370433086,44.16,77078.46,0.0,-0.9973,0.0,0.44571]
[1779370436107,44.16,77072.75,0.0,-0.99732,0.0,0.4427]
[1779370441142,44.16,77077.35,0.0,-0.99731,0.0,0.44512]
[1779370442149,44.16,77083.6,0.0,-0.99729,0.0,0.44844]
[1779370443156,44.16,77085.95,0.0,-0.99728,0.0,0.44969]
[1779370445173,44.16,77097.41,0.0,-0.99724,0.0,0.45584]
[1779370446180,44.16,77095.75,0.0,-0.99724,0.0,0.45494]
[1779370448192,44.16,77085.05,0.0,-0.99728,0.0,0.44921]
[1779370449206,44.16,77088.05,0.0,-0.99727,0.0,0.45081]
[1779370450207,44.16,77095.49,0.0,-0.99724,0.0,0.4548]
[1779370451214,44.16,77097.7,0.0,-0.99724,0.0,0.45599]
[1779370453612,44.16,77115.93,0.0,-0.99717,0.0,0.46593]
[1779370454238,44.16,77115.93,0.0,-0.99717,0.0,0.46593]
[1779370455243,44.16,77110.31,0.0,-0.99719,0.0,0.46285]
[1779370456254,44.16,77102.32,0.0,-0.99722,0.0,0.45849]
[1779370457257,44.16,77108.43,0.0,-0.9972,0.0,0.46182]
[1779370458265,44.16,77104.21,0.0,-0.99721,0.0,0.45952]
[1779370460279,44.16,77100.01,0.0,-0.99723,0.0,0.45724]
[1779370463684,44.16,77109.29,0.0,-0.99719,0.0,0.46229]
[1779370465315,44.16,77112.43,0.0,-0.99718,0.0,0.46401]
[1779370467329,44.16,77120.05,0.0,-0.99715,0.0,0.4682]
[1779370469348,44.16,77117.34,0.0,-0.99716,0.0,0.4667]
[1779370474378,44.16,77121.27,0.0,-0.99715,0.0,0.46807]
[1779370478413,44.16,77108.66,0.0,-0.9972,0.0,0.46115]
[1779370479422,44.16,77106.2,0.0,-0.99721,0.0,0.45981]
[1779370481436,44.16,77111.95,0.0,-0.99719,0.0,0.46295]
[1779370484458,44.16,77115.21,0.0,-0.99718,0.0,0.46473]
[1779370486473,44.16,77133.69,0.0,-0.99711,0.0,0.47497]
[1779370489494,44.16,77143.7,0.0,-0.99707,0.0,0.4806]
[1779370491532,44.16,77151.83,0.0,-0.99704,0.0,0.48521]
[1779370492538,44.16,77158.64,0.0,-0.99701,0.0,0.4891]
[1779370496566,44.16,77162.53,0.0,-0.997,0.0,0.49134]
[1779370500599,44.16,77167.07,0.0,-0.99698,0.0,0.49396]
[1779370505632,44.16,77159.97,0.0,-0.99701,0.0,0.48987]
[1779370510667,44.16,77152.57,0.0,-0.99704,0.0,0.48563]
[1779370511674,44.16,77143.11,0.0,-0.99707,0.0,0.48027]
[1779370512696,44.16,77130.79,0.0,-0.99712,0.0,0.47335]
[1779370514064,44.16,77125.38,0.0,-0.99714,0.0,0.47034]
[1779370515724,44.16,77128.83,0.0,-0.99713,0.0,0.47226]
[1779370517743,44.16,77121.41,0.0,-0.99715,0.0,0.46815]
[1779370521767,44.16,77126.03,0.0,-0.99714,0.0,0.4707]
[1779370524133,44.16,77117.86,0.0,-0.99717,0.0,0.46619]
[1779370524791,44.16,77117.86,0.0,-0.99717,0.0,0.46619]
[1779370527810,44.16,77125.28,0.0,-0.99714,0.0,0.47029]
[1779370529825,44.16,77134.72,0.0,-0.99711,0.0,0.47555]
[1779370530833,44.16,77143.52,0.0,-0.99707,0.0,0.4805]
[1779370531839,44.16,77152.18,0.0,-0.99704,0.0,0.48458]
[1779370534210,44.16,77161.08,0.0,-0.99701,0.0,0.48967]
[1779370536874,44.16,77155.74,0.0,-0.99703,0.0,0.48661]
[1779370539895,44.16,77147.36,0.0,-0.99706,0.0,0.48185]
[1779370542916,44.16,77129.69,0.0,-0.99713,0.0,0.47193]
[1779370545938,44.16,77122.86,0.0,-0.99715,0.0,0.46814]
[1779370549967,44.16,77127.63,0.0,-0.99714,0.0,0.47079]
[1779370552991,44.16,77121.16,0.0,-0.99716,0.0,0.46721]
[1779370558025,44.16,77122.19,0.0,-0.99716,0.0,0.46777]
[1779370561058,44.16,77127.87,0.0,-0.99714,0.0,0.47092]
[1779370562063,44.16,77134.71,0.0,-0.99711,0.0,0.47473]
[1779370567098,44.16,77125.97,0.0,-0.99714,0.0,0.46987]
[1779370572136,44.16,77121.16,0.0,-0.99716,0.0,0.46721]
[1779370573144,44.16,77114.65,0.0,-0.99718,0.0,0.46363]
[1779370575164,44.16,77122.85,0.0,-0.99715,0.0,0.46814]
[1779370578189,44.16,77117.56,0.0,-0.99717,0.0,0.46523]
[1779370580201,44.16,77125.97,0.0,-0.99714,0.0,0.46987]
[1779370585238,44.16,77119.56,0.0,-0.99717,0.0,0.46633]
[1779370586244,44.16,77115.62,0.0,-0.99718,0.0,0.46416]
[1779370588259,44.16,77122.57,0.0,-0.99715,0.0,0.46798]
[1779370593293,44.16,77127.96,0.0,-0.99714,0.0,0.47016]
[1779370594301,44.16,77122.27,0.0,-0.99716,0.0,0.46702]
[1779370595307,44.16,77117.87,0.0,-0.99718,0.0,0.4646]
[1779370597321,44.16,77116.37,0.0,-0.99718,0.0,0.46377]
[1779370599336,44.16,77123.9,0.0,-0.99715,0.0,0.46792]
[1779370600342,44.16,77129.12,0.0,-0.99714,0.0,0.47081]
[1779370601350,44.16,77129.85,0.0,-0.99713,0.0,0.47121]
[1779370604372,44.16,77122.12,0.0,-0.99716,0.0,0.46693]
[1779370605378,44.16,77113.23,0.0,-0.99719,0.0,0.46206]
[1779370606386,44.16,77108.92,0.0,-0.99721,0.0,0.45971]
[1779370607389,44.16,77108.17,0.0,-0.99721,0.0,0.4593]
[1779370609407,44.16,77093.24,0.0,-0.99727,0.0,0.45125]
[1779370610415,44.16,77091.07,0.0,-0.99727,0.0,0.45009]
[1779370615448,44.16,77093.74,0.0,-0.99726,0.0,0.45151]
[1779370620482,44.16,77091.78,0.0,-0.99727,0.0,0.45046]
[1779370625518,44.16,77096.13,0.0,-0.99726,0.0,0.45279]
[1779370630554,44.16,77088.45,0.0,-0.99728,0.0,0.44869]
[1779370631560,44.16,77082.59,0.0,-0.9973,0.0,0.44558]
[1779370632571,44.16,77080.1,0.0,-0.99731,0.0,0.44426]
[1779370634933,44.16,77062.26,0.0,-0.99737,0.0,0.43492]
[1779370636600,44.16,77054.36,0.0,-0.9974,0.0,0.43084]
[1779370638622,44.16,77046.9,0.0,-0.99743,0.0,0.42702]
[1779370643651,44.16,77046.87,0.0,-0.99743,0.0,0.42701]
[1779370645008,44.16,77054.07,0.0,-0.9974,0.0,0.4307]
[1779370646672,44.16,77055.62,0.0,-0.9974,0.0,0.43149]
[1779370649693,44.16,77060.51,0.0,-0.99738,0.0,0.43402]
[1779370650700,44.16,77065.27,0.0,-0.99736,0.0,0.43649]
[1779370652714,44.16,77081.47,0.0,-0.99731,0.0,0.44421]
[1779370657751,44.16,77071.23,0.0,-0.99735,0.0,0.43883]
[1779370662784,44.16,77073.77,0.0,-0.99734,0.0,0.44016]
[1779370665150,44.16,77088.89,0.0,-0.99729,0.0,0.44815]
[1779370665809,44.16,77089.04,0.0,-0.99729,0.0,0.44822]
[1779370666816,44.16,77101.32,0.0,-0.99724,0.0,0.4548]
[1779370670852,44.16,77118.53,0.0,-0.99718,0.0,0.46416]
[1779370671905,44.16,77124.11,0.0,-0.99716,0.0,0.46723]
[1779370672875,44.16,77120.22,0.0,-0.99717,0.0,0.46509]
[1779370673880,44.16,77109.2,0.0,-0.99721,0.0,0.45907]
[1779370675237,44.16,77104.37,0.0,-0.99723,0.0,0.45645]
[1779370676905,44.16,77100.23,0.0,-0.99725,0.0,0.45421]
[1779370677909,44.16,77087.07,0.0,-0.99729,0.0,0.44718]
[1779370678914,44.16,77077.93,0.0,-0.99732,0.0,0.44235]
[1779370679921,44.16,77072.67,0.0,-0.99734,0.0,0.43958]
[1779370680930,44.16,77065.1,0.0,-0.99737,0.0,0.43564]
[1779370681935,44.16,77063.22,0.0,-0.99738,0.0,0.43466]
[1779370683951,44.16,77078.06,0.0,-0.99732,0.0,0.44241]
[1779370685307,44.16,77066.24,0.0,-0.99736,0.0,0.43623]
[1779370686972,44.16,77063.26,0.0,-0.99737,0.0,0.43468]
[1779370687981,44.16,77057.87,0.0,-0.99739,0.0,0.4319]
[1779370689994,44.16,77055.82,0.0,-0.9974,0.0,0.43084]
[1779370693019,44.16,77048.02,0.0,-0.99743,0.0,0.42685]
[1779370695383,44.16,77051.24,0.0,-0.99742,0.0,0.42849]
[1779370697049,44.16,77056.55,0.0,-0.9974,0.0,0.43122]
[1779370698054,44.16,77052.84,0.0,-0.99741,0.0,0.42931]
[1779370700104,44.16,77055.29,0.0,-0.9974,0.0,0.43057]
[1779370701111,44.16,77053.2,0.0,-0.99741,0.0,0.4295]
[1779370702118,44.16,77046.03,0.0,-0.99743,0.0,0.42583]
[1779370703125,44.16,77040.29,0.0,-0.99745,0.0,0.42292]
[1779370704132,44.16,77038.21,0.0,-0.99746,0.0,0.42187]
[1779370705454,44.16,77032.64,0.0,-0.99748,0.0,0.41906]
[1779370708162,44.16,77027.44,0.0,-0.9975,0.0,0.41646]
[1779370709168,44.16,77019.46,0.0,-0.99752,0.0,0.41249]
[1779370710175,44.16,77009.72,0.0,-0.99755,0.0,0.40769]
[1779370711182,44.16,77009.74,0.0,-0.99756,0.0,0.40697]
[1779370715211,44.16,77015.86,0.0,-0.99754,0.0,0.40998]
[1779370716217,44.16,77023.76,0.0,-0.99751,0.0,0.41389]
[1779370717224,44.16,77026.32,0.0,-0.9975,0.0,0.41516]
[1779370718232,44.16,77021.14,0.0,-0.99752,0.0,0.41259]
[1779370719238,44.16,77020.28,0.0,-0.99752,0.0,0.41216]
[1779370721252,44.16,77025.38,0.0,-0.99751,0.0,0.4147]
[1779370722266,44.16,77031.83,0.0,-0.99749,0.0,0.41792]
[1779370723302,44.16,77034.47,0.0,-0.99748,0.0,0.41924]
[1779370724325,44.16,77018.65,0.0,-0.99753,0.0,0.41136]
[1779370725318,44.16,76956.1,0.0,-0.99772,0.0,0.38143]
[1779370726328,44.16,76928.73,0.0,-0.99781,0.0,0.36894]
[1779370727329,44.16,76927.25,0.0,-0.99781,0.0,0.36827]
[1779370728349,44.16,76907.55,0.0,-0.99787,0.0,0.35952]
[1779370729359,44.16,76901.34,0.0,-0.99788,0.0,0.3568]
[1779370731361,44.16,76895.43,0.0,-0.9979,0.0,0.35422]
[1779370735399,44.16,76871.58,0.0,-0.99797,0.0,0.344]
[1779370736409,44.16,76869.81,0.0,-0.99797,0.0,0.34325]
[1779370740450,44.16,76881.84,0.0,-0.99794,0.0,0.34837]
[1779370741470,44.16,76865.38,0.0,-0.99798,0.0,0.34138]
[1779370742464,44.16,76865.38,0.0,-0.99798,0.0,0.34138]
[1779370743475,44.16,76834.76,0.0,-0.99806,0.0,0.32872]
[1779370744480,44.16,76802.88,0.0,-0.99815,0.0,0.31597]
[1779370745489,44.16,76810.82,0.0,-0.99813,0.0,0.31911]
[1779370746512,44.16,76825.22,0.0,-0.99809,0.0,0.32486]
[1779370747501,44.16,76826.36,0.0,-0.99809,0.0,0.32532]
[1779370748510,44.16,76812.7,0.0,-0.99812,0.0,0.31985]
[1779370749515,44.16,76812.03,0.0,-0.99812,0.0,0.31959]
[1779370753545,44.16,76806.48,0.0,-0.99814,0.0,0.31739]
[1779370754554,44.16,76813.47,0.0,-0.99812,0.0,0.32016]
[1779370755569,44.16,76819.48,0.0,-0.9981,0.0,0.32256]
[1779370756575,44.16,76819.4,0.0,-0.9981,0.0,0.32253]
[1779370757579,44.16,76813.92,0.0,-0.99812,0.0,0.32034]
[1779370758586,44.16,76806.17,0.0,-0.99814,0.0,0.31727]
[1779370759595,44.16,76804.25,0.0,-0.99814,0.0,0.31651]
[1779370764649,44.16,76812.06,0.0,-0.99812,0.0,0.3196]
[1779370765974,44.16,76815.67,0.0,-0.99811,0.0,0.32104]
[1779370768672,44.16,76820.67,0.0,-0.9981,0.0,0.32303]
[1779370770681,44.16,76823.94,0.0,-0.99809,0.0,0.32435]
[1779370771688,44.16,76839.35,0.0,-0.99806,0.0,0.32998]
[1779370773704,44.16,76841.73,0.0,-0.99805,0.0,0.33095]
[1779370776052,44.16,76862.39,0.0,-0.998,0.0,0.3395]
[1779370777735,44.16,76866.71,0.0,-0.99798,0.0,0.34132]
[1779370778738,44.16,76860.85,0.0,-0.998,0.0,0.33886]
[1779370779746,44.16,76861.47,0.0,-0.998,0.0,0.33912]
[1779370782768,44.16,76881.54,0.0,-0.99794,0.0,0.3476]
[1779370783777,44.16,76883.69,0.0,-0.99794,0.0,0.34852]
[1779370784783,44.16,76888.79,0.0,-0.99792,0.0,0.35071]
[1779370786152,44.16,76892.39,0.0,-0.99791,0.0,0.35226]
[1779370787809,44.16,76878.79,0.0,-0.99795,0.0,0.34643]
[1779370788826,44.16,76861.24,0.0,-0.998,0.0,0.33902]
[1779370789828,44.16,76860.46,0.0,-0.998,0.0,0.3387]
[1779370790844,44.16,76832.48,0.0,-0.99807,0.0,0.32719]
[1779370791847,44.16,76800.43,0.0,-0.99816,0.0,0.31442]
[1779370792852,44.16,76806.84,0.0,-0.99814,0.0,0.31694]
[1779370794877,44.16,76814.66,0.0,-0.99812,0.0,0.32004]
[1779370796294,44.16,76846.2,0.0,-0.99804,0.0,0.33279]
[1779370796898,44.16,76845.95,0.0,-0.99804,0.0,0.33268]
[1779370797903,44.16,76854.26,0.0,-0.99802,0.0,0.33612]
[1779370798916,44.16,76839.52,0.0,-0.99806,0.0,0.33005]
[1779370799918,44.16,76839.56,0.0,-0.99806,0.0,0.33007]
[1779370804957,44.16,76843.86,0.0,-0.99804,0.0,0.33183]
[1779370806374,44.16,76843.61,0.0,-0.99805,0.0,0.33172]
[1779370807977,44.16,76838.92,0.0,-0.99806,0.0,0.32981]
[1779370813013,44.16,76830.61,0.0,-0.99808,0.0,0.32643]
[1779370814020,44.16,76828.56,0.0,-0.99808,0.0,0.3256]
[1779370815031,44.16,76839.13,0.0,-0.99806,0.0,0.32989]
[1779370816444,44.16,76841.56,0.0,-0.99805,0.0,0.33088]
[1779370818050,44.16,76846.77,0.0,-0.99804,0.0,0.33302]
[1779370819062,44.16,76846.16,0.0,-0.99804,0.0,0.33277]
[1779370824099,44.16,76856.38,0.0,-0.99801,0.0,0.337]
[1779370826518,44.16,76866.59,0.0,-0.99798,0.0,0.34126]
[1779370828138,44.16,76867.58,0.0,-0.99798,0.0,0.34168]
[1779370831157,44.16,76877.31,0.0,-0.99796,0.0,0.34516]
[1779370832163,44.16,76877.98,0.0,-0.99796,0.0,0.34545]
[1779370837198,44.16,76873.82,0.0,-0.99797,0.0,0.34368]
[1779370841227,44.16,76880.65,0.0,-0.99795,0.0,0.34658]
[1779370842234,44.16,76890.94,0.0,-0.99792,0.0,0.35099]
[1779370843241,44.16,76889.59,0.0,-0.99792,0.0,0.35041]
[1779370845274,44.16,76888.1,0.0,-0.99793,0.0,0.34977]
[1779370848276,44.16,76882.06,0.0,-0.99795,0.0,0.34718]
[1779370850289,44.16,76867.62,0.0,-0.99798,0.0,0.34107]
[1779370851299,44.16,76864.02,0.0,-0.99799,0.0,0.33956]
[1779370853315,44.16,76852.41,0.0,-0.99803,0.0,0.33473]
[1779370854320,44.16,76847.52,0.0,-0.99804,0.0,0.33271]
[1779370856334,44.16,76842.11,0.0,-0.99805,0.0,0.3305]
[1779370857363,44.16,76847.92,0.0,-0.99804,0.0,0.33288]
[1779370859362,44.16,76845.84,0.0,-0.99804,0.0,0.33202]
[1779370863393,44.16,76839.98,0.0,-0.99806,0.0,0.32963]
[1779370864400,44.16,76837.88,0.0,-0.99806,0.0,0.32877]
[1779370867422,44.16,76843.67,0.0,-0.99805,0.0,0.33113]
[1779370872459,44.16,76844.36,0.0,-0.99805,0.0,0.33142]
[1779370873463,44.16,76858.2,0.0,-0.99801,0.0,0.33713]
[1779370874470,44.16,76862.27,0.0,-0.998,0.0,0.33883]
[1779370878500,44.16,76873.53,0.0,-0.99797,0.0,0.34356]
[1779370879505,44.16,76879.6,0.0,-0.99795,0.0,0.34614]
[1779370880518,44.16,76884.61,0.0,-0.99794,0.0,0.34827]
[1779370881522,44.16,76898.75,0.0,-0.9979,0.0,0.35437]
[1779370882527,44.16,76901.68,0.0,-0.99789,0.0,0.35565]
[1779370883550,44.16,76887.3,0.0,-0.99793,0.0,0.34943]
[1779370884551,44.16,76883.04,0.0,-0.99794,0.0,0.3476]
[1779370887571,44.16,76878.03,0.0,-0.99796,0.0,0.34547]
[1779370891607,44.16,76885.47,0.0,-0.99794,0.0,0.348]
[1779370892609,44.16,76898.37,0.0,-0.9979,0.0,0.35356]
[1779370893622,44.16,76902.85,0.0,-0.99789,0.0,0.35551]
[1779370895631,44.16,76898.73,0.0,-0.9979,0.0,0.35371]
[1779370897644,44.16,76892.94,0.0,-0.99792,0.0,0.35121]
[1779370899659,44.16,76893.65,0.0,-0.99792,0.0,0.35152]
[1779370900666,44.16,76900.02,0.0,-0.9979,0.0,0.35427]
[1779370901672,44.16,76909.35,0.0,-0.99787,0.0,0.35835]
[1779370903688,44.16,76922.43,0.0,-0.99784,0.0,0.36413]
[1779370904694,44.16,76919.36,0.0,-0.99784,0.0,0.36276]
[1779370905702,44.16,76912.38,0.0,-0.99786,0.0,0.35968]
[1779370906707,44.16,76911.61,0.0,-0.99787,0.0,0.35934]
[1779370907719,44.16,76905.96,0.0,-0.99788,0.0,0.35686]
[1779370908722,44.16,76906.67,0.0,-0.99788,0.0,0.35717]
[1779370913757,44.16,76905.83,0.0,-0.99788,0.0,0.35681]
[1779370916778,44.16,76898.29,0.0,-0.9979,0.0,0.35352]
[1779370917785,44.16,76899.88,0.0,-0.9979,0.0,0.35421]
[1779370922826,44.16,76901.68,0.0,-0.99789,0.0,0.355]
[1779370925849,44.16,76889.84,0.0,-0.99793,0.0,0.34988]
[1779370927267,44.16,76887.17,0.0,-0.99793,0.0,0.34873]
[1779370928871,44.16,76892.52,0.0,-0.99792,0.0,0.35103]
[1779370929878,44.16,76888.69,0.0,-0.99793,0.0,0.34938]
[1779370930885,44.16,76875.62,0.0,-0.99797,0.0,0.34381]
[1779370932898,44.16,76874.25,0.0,-0.99797,0.0,0.34323]
[1779370934913,44.16,76871.9,0.0,-0.99798,0.0,0.34224]
[1779370939958,44.16,76865.95,0.0,-0.99799,0.0,0.33974]
[1779370940962,44.16,76860.12,0.0,-0.99801,0.0,0.33731]
[1779370941975,44.16,76867.72,0.0,-0.99799,0.0,0.34048]
[1779370942980,44.16,76873.45,0.0,-0.99797,0.0,0.34289]
[1779370943987,44.16,76889.44,0.0,-0.99793,0.0,0.3497]
[1779370944994,44.16,76890.58,0.0,-0.99793,0.0,0.35019]
[1779370950034,44.16,76884.2,0.0,-0.99794,0.0,0.34746]
[1779370955080,44.16,76881.22,0.0,-0.99796,0.0,0.34555]
[1779370956072,44.16,76875.92,0.0,-0.99797,0.0,0.34331]
[1779370957483,44.16,76874.13,0.0,-0.99797,0.0,0.34255]
[1779370962115,44.16,76865.72,0.0,-0.998,0.0,0.33902]
[1779370967555,44.16,76870.82,0.0,-0.99798,0.0,0.34116]
[1779370971179,44.16,76865.37,0.0,-0.998,0.0,0.33887]
[1779370976222,44.16,76863.45,0.0,-0.998,0.0,0.33807]
[1779370977625,44.16,76873.39,0.0,-0.99798,0.0,0.34224]
[1779370979234,44.16,76876.49,0.0,-0.99797,0.0,0.34355]
[1779370981250,44.16,76880.19,0.0,-0.99796,0.0,0.34512]
[1779370986284,44.16,76877.64,0.0,-0.99796,0.0,0.34403]
[1779370987696,44.16,76863.91,0.0,-0.998,0.0,0.33826]
[1779370988301,44.16,76863.91,0.0,-0.998,0.0,0.33826]
[1779370990316,44.16,76860.68,0.0,-0.99801,0.0,0.33692]
[1779370992329,44.16,76851.1,0.0,-0.99804,0.0,0.33295]
[1779370993333,44.16,76855.31,0.0,-0.99803,0.0,0.33469]
[1779370995350,44.16,76857.78,0.0,-0.99802,0.0,0.33571]
[1779371000385,44.16,76852.27,0.0,-0.99803,0.0,0.33344]
[1779371003407,44.16,76852.1,0.0,-0.99803,0.0,0.33336]
[1779371006426,44.16,76845.05,0.0,-0.99805,0.0,0.33047]
[1779371007836,44.16,76851.04,0.0,-0.99804,0.0,0.33293]
[1779371009449,44.16,76852.05,0.0,-0.99803,0.0,0.33334]
[1779371011463,44.16,76846.28,0.0,-0.99805,0.0,0.33036]
[1779371013476,44.16,76852.5,0.0,-0.99804,0.0,0.33291]
[1779371014484,44.16,76852.39,0.0,-0.99804,0.0,0.33287]
[1779371016540,44.16,76859.42,0.0,-0.99802,0.0,0.33577]
[1779371017913,44.16,76869.22,0.0,-0.99799,0.0,0.33986]
[1779371019535,44.16,76872.6,0.0,-0.99798,0.0,0.34128]
[1779371020540,44.16,76875.62,0.0,-0.99797,0.0,0.34255]
[1779371022556,44.16,76850.92,0.0,-0.99804,0.0,0.33226]
[1779371023566,44.16,76840.89,0.0,-0.99807,0.0,0.32816]
[1779371024569,44.16,76835.97,0.0,-0.99808,0.0,0.32617]
[1779371025576,44.16,76827.56,0.0,-0.9981,0.0,0.32278]
[1779371026582,44.16,76826.08,0.0,-0.9981,0.0,0.32219]
[1779371029603,44.16,76821.01,0.0,-0.99812,0.0,0.32017]
[1779371030611,44.16,76813.88,0.0,-0.99814,0.0,0.31734]
[1779371031618,44.16,76812.57,0.0,-0.99814,0.0,0.31683]
[1779371033631,44.16,76802.73,0.0,-0.99816,0.0,0.31297]
[1779371034640,44.16,76791.6,0.0,-0.99819,0.0,0.30865]
[1779371035647,44.16,76790.29,0.0,-0.99819,0.0,0.30815]
[1779371038691,44.16,76775.92,0.0,-0.99823,0.0,0.30266]
[1779371039698,44.16,76775.92,0.0,-0.99823,0.0,0.30266]
[1779371040697,44.16,76763.96,0.0,-0.99826,0.0,0.29816]
[1779371042727,44.16,76751.49,0.0,-0.99829,0.0,0.29353]
[1779371043732,44.16,76716.48,0.0,-0.99837,0.0,0.28087]
[1779371044734,44.16,76723.54,0.0,-0.99835,0.0,0.28338]
[1779371046763,44.16,76710.79,0.0,-0.99838,0.0,0.27886]
[1779371047778,44.16,76703.61,0.0,-0.9984,0.0,0.27634]
[1779371049815,44.16,76701.0,0.0,-0.9984,0.0,0.27542]
[1779371052868,44.16,76708.72,0.0,-0.99838,0.0,0.27813]
[1779371053835,44.16,76724.34,0.0,-0.99835,0.0,0.28367]
[1779371054850,44.16,76730.38,0.0,-0.99834,0.0,0.28584]
[1779371055847,44.16,76734.57,0.0,-0.99833,0.0,0.28735]
[1779371057863,44.16,76733.24,0.0,-0.99833,0.0,0.28687]
[1779371059880,44.16,76743.75,0.0,-0.99831,0.0,0.29069]
[1779371060884,44.16,76749.4,0.0,-0.99829,0.0,0.29276]
[1779371061893,44.16,76752.52,0.0,-0.99829,0.0,0.29391]
[1779371063904,44.16,76759.91,0.0,-0.99827,0.0,0.29665]
[1779371064911,44.16,76760.79,0.0,-0.99827,0.0,0.29698]
[1779371066926,44.16,76733.56,0.0,-0.99833,0.0,0.28699]
[1779371067935,44.16,76719.66,0.0,-0.99836,0.0,0.282]
[1779371068941,44.16,76715.69,0.0,-0.99837,0.0,0.28059]
[1779371072993,44.16,76722.2,0.0,-0.99836,0.0,0.28236]
[1779371075002,44.16,76707.24,0.0,-0.99839,0.0,0.27707]
[1779371076014,44.16,76693.05,0.0,-0.99842,0.0,0.27214]
[1779371077022,44.16,76688.33,0.0,-0.99843,0.0,0.27051]
[1779371079041,44.16,76681.84,0.0,-0.99845,0.0,0.26829]
[1779371080046,44.16,76674.69,0.0,-0.99846,0.0,0.26586]
[1779371085081,44.16,76675.28,0.0,-0.99846,0.0,0.26606]
[1779371086086,44.16,76694.68,0.0,-0.99842,0.0,0.2727]
[1779371087090,44.16,76699.8,0.0,-0.99841,0.0,0.27448]
[1779371088098,44.16,76694.3,0.0,-0.99842,0.0,0.27257]
[1779371089105,44.16,76690.2,0.0,-0.99843,0.0,0.27115]
[1779371091117,44.16,76686.0,0.0,-0.99844,0.0,0.26971]
[1779371095159,44.16,76693.66,0.0,-0.99842,0.0,0.27235]
[1779371097172,44.16,76696.85,0.0,-0.99841,0.0,0.27345]
[1779371099187,44.16,76701.67,0.0,-0.9984,0.0,0.27513]
[1779371102218,44.16,76726.02,0.0,-0.99835,0.0,0.28373]
[1779371103221,44.16,76733.4,0.0,-0.99833,0.0,0.28638]
[1779371104249,44.16,76736.03,0.0,-0.99833,0.0,0.28733]
[1779371105247,44.16,76710.59,0.0,-0.99838,0.0,0.27825]
[1779371106249,44.16,76706.91,0.0,-0.99839,0.0,0.27696]
[1779371107265,44.16,76718.88,0.0,-0.99837,0.0,0.28118]
[1779371108768,44.16,76736.52,0.0,-0.99833,0.0,0.28751]
[1779371110283,44.16,76739.06,0.0,-0.99832,0.0,0.28843]
[1779371112294,44.16,76743.13,0.0,-0.99831,0.0,0.28991]
[1779371113301,44.16,76750.95,0.0,-0.99829,0.0,0.29278]
[1779371114308,44.16,76754.78,0.0,-0.99828,0.0,0.29419]
[1779371116357,44.16,76756.49,0.0,-0.99828,0.0,0.29482]
[1779371118840,44.16,76767.32,0.0,-0.99825,0.0,0.29885]
[1779371121373,44.16,76780.27,0.0,-0.99822,0.0,0.30374]
[1779371122378,44.16,76787.58,0.0,-0.9982,0.0,0.30653]
[1779371127410,44.16,76791.38,0.0,-0.9982,0.0,0.30799]
[1779371128909,44.16,76804.18,0.0,-0.99816,0.0,0.31295]
[1779371131440,44.16,76794.05,0.0,-0.99819,0.0,0.30843]
[1779371132449,44.16,76783.27,0.0,-0.99822,0.0,0.30431]
[1779371133451,44.16,76771.31,0.0,-0.99825,0.0,0.29978]
[1779371136478,44.16,76783.0,0.0,-0.99822,0.0,0.3042]
[1779371140507,44.16,76774.17,0.0,-0.99824,0.0,0.30086]
[1779371141513,44.16,76766.94,0.0,-0.99826,0.0,0.29814]
[1779371143527,44.16,76773.32,0.0,-0.99824,0.0,0.30054]
[1779371144547,44.16,76778.33,0.0,-0.99823,0.0,0.30243]
[1779371149582,44.16,76779.72,0.0,-0.99823,0.0,0.30296]
[1779371151596,44.16,76791.59,0.0,-0.9982,0.0,0.30749]
[1779371155624,44.16,76798.29,0.0,-0.99818,0.0,0.31007]
[1779371156632,44.16,76809.06,0.0,-0.99815,0.0,0.31426]
[1779371157644,44.16,76813.57,0.0,-0.99814,0.0,0.31603]
[1779371159158,44.16,76826.77,0.0,-0.99811,0.0,0.32126]
[1779371161667,44.16,76837.25,0.0,-0.99808,0.0,0.32547]
[1779371162675,44.16,76843.1,0.0,-0.99807,0.0,0.32784]
[1779371167710,44.16,76845.15,0.0,-0.99806,0.0,0.32867]
[1779371168717,44.16,76840.31,0.0,-0.99808,0.0,0.32671]
[1779371172747,44.16,76845.77,0.0,-0.99806,0.0,0.32893]
[1779371177782,44.16,76845.94,0.0,-0.99806,0.0,0.329]
[1779371181813,44.16,76852.73,0.0,-0.99804,0.0,0.33177]
[1779371182823,44.16,76857.81,0.0,-0.99803,0.0,0.33386]
[1779371183827,44.16,76867.65,0.0,-0.998,0.0,0.33795]
[1779371184834,44.16,76879.66,0.0,-0.99797,0.0,0.34299]
[1779371187855,44.16,76889.41,0.0,-0.99794,0.0,0.34713]
[1779371189873,44.16,76896.02,0.0,-0.99793,0.0,0.34996]
[1779371190888,44.16,76903.23,0.0,-0.99791,0.0,0.35308]
[1779371191890,44.16,76912.52,0.0,-0.99788,0.0,0.35647]
[1779371193921,44.16,76895.73,0.0,-0.99793,0.0,0.3492]
[1779371195926,44.16,76890.63,0.0,-0.99794,0.0,0.34701]
[1779371197940,44.16,76878.7,0.0,-0.99798,0.0,0.34195]
[1779371198947,44.16,76872.09,0.0,-0.99799,0.0,0.33918]
[1779371199954,44.16,76861.01,0.0,-0.99802,0.0,0.33457]
[1779371200969,44.16,76859.64,0.0,-0.99803,0.0,0.334]
[1779371201975,44.16,76853.17,0.0,-0.99805,0.0,0.33134]
[1779371202983,44.16,76851.38,0.0,-0.99805,0.0,0.3306]
[1779371204996,44.16,76846.66,0.0,-0.99806,0.0,0.32868]
[1779371210030,44.16,76843.47,0.0,-0.99807,0.0,0.32738]
[1779371213051,44.16,76839.49,0.0,-0.99808,0.0,0.32577]
[1779371214058,44.16,76828.07,0.0,-0.99811,0.0,0.32118]
[1779371215065,44.16,76828.29,0.0,-0.99811,0.0,0.32127]
[1779371217080,44.16,76839.6,0.0,-0.99808,0.0,0.32581]
[1779371218086,44.16,76837.69,0.0,-0.99809,0.0,0.32504]
[1779371223173,44.16,76823.28,0.0,-0.99812,0.0,0.31928]
[1779371224179,44.16,76798.99,0.0,-0.99818,0.0,0.30976]
[1779371225191,44.16,76796.58,0.0,-0.99819,0.0,0.30883]
[1779371227207,44.16,76808.71,0.0,-0.99816,0.0,0.31354]
[1779371228214,44.16,76806.27,0.0,-0.99817,0.0,0.31258]
[1779371233251,44.16,76814.8,0.0,-0.99814,0.0,0.31592]
[1779371234257,44.16,76816.15,0.0,-0.99814,0.0,0.31646]
[1779371237282,44.16,76818.83,0.0,-0.99813,0.0,0.31751]
[1779371238295,44.16,76813.61,0.0,-0.99815,0.0,0.31546]
[1779371240318,44.16,76827.58,0.0,-0.99811,0.0,0.32099]
[1779371241314,44.16,76831.42,0.0,-0.9981,0.0,0.32252]
[1779371245340,44.16,76819.93,0.0,-0.99813,0.0,0.31795]
[1779371246348,44.16,76820.53,0.0,-0.99813,0.0,0.31819]
[1779371248362,44.16,76814.96,0.0,-0.99814,0.0,0.31599]
[1779371249887,44.16,76801.2,0.0,-0.99818,0.0,0.31061]
[1779371255412,44.16,76804.49,0.0,-0.99817,0.0,0.3113]
[1779371256420,44.16,76809.97,0.0,-0.99816,0.0,0.31344]
[1779371257427,44.16,76809.32,0.0,-0.99816,0.0,0.31319]
[1779371258435,44.16,76801.4,0.0,-0.99818,0.0,0.31011]
[1779371259962,44.16,76790.42,0.0,-0.99821,0.0,0.30588]
[1779371261456,44.16,76789.7,0.0,-0.99821,0.0,0.30561]
[1779371264476,44.16,76796.87,0.0,-0.99819,0.0,0.30836]
[1779371266491,44.16,76791.47,0.0,-0.99821,0.0,0.30628]
[1779371268506,44.16,76789.08,0.0,-0.99821,0.0,0.30537]
[1779371270031,44.16,76795.47,0.0,-0.9982,0.0,0.30782]
[1779371275562,44.16,76790.34,0.0,-0.99821,0.0,0.30585]
[1779371280597,44.16,76793.93,0.0,-0.9982,0.0,0.30723]
[1779371283627,44.16,76784.24,0.0,-0.99822,0.0,0.30352]
[1779371285639,44.16,76789.94,0.0,-0.99821,0.0,0.3057]
[1779371290674,44.16,76791.24,0.0,-0.99821,0.0,0.30619]
[1779371294702,44.16,76800.45,0.0,-0.99818,0.0,0.30974]
[1779371300246,44.16,76811.8,0.0,-0.99815,0.0,0.31416]
[1779371300744,44.16,76811.8,0.0,-0.99815,0.0,0.31416]
[1779371301751,44.16,76817.34,0.0,-0.99814,0.0,0.31633]
[1779371302758,44.16,76823.69,0.0,-0.99812,0.0,0.31884]
[1779371304772,44.16,76813.67,0.0,-0.99815,0.0,0.31489]
[1779371307795,44.16,76800.71,0.0,-0.99818,0.0,0.30984]
[1779371310316,44.16,76789.75,0.0,-0.99821,0.0,0.30562]
[1779371310816,44.16,76789.75,0.0,-0.99821,0.0,0.30562]
[1779371313836,44.16,76785.17,0.0,-0.99822,0.0,0.3033]
[1779371316857,44.16,76790.48,0.0,-0.99821,0.0,0.30533]
[1779371321894,44.16,76785.1,0.0,-0.99822,0.0,0.30328]
[1779371325921,44.16,76797.71,0.0,-0.99819,0.0,0.3081]
[1779371326928,44.16,76805.77,0.0,-0.99817,0.0,0.31122]
[1779371328943,44.16,76799.42,0.0,-0.99819,0.0,0.30876]
[1779371331964,44.16,76791.96,0.0,-0.99821,0.0,0.30589]
[1779371335992,44.16,76797.14,0.0,-0.99819,0.0,0.30788]
[1779371341029,44.16,76796.47,0.0,-0.9982,0.0,0.30762]
[1779371346064,44.16,76797.79,0.0,-0.99819,0.0,0.30813]
[1779371350097,44.16,76788.65,0.0,-0.99822,0.0,0.30463]
[1779371351104,44.16,76781.65,0.0,-0.99823,0.0,0.30197]
[1779371352107,44.16,76776.36,0.0,-0.99824,0.0,0.29997]
[1779371356138,44.16,76774.65,0.0,-0.99825,0.0,0.29933]
[1779371357145,44.16,76780.5,0.0,-0.99823,0.0,0.30153]
[1779371358152,44.16,76781.2,0.0,-0.99823,0.0,0.3018]
[1779371363191,44.16,76780.03,0.0,-0.99824,0.0,0.30136]
[1779371364193,44.16,76772.98,0.0,-0.99825,0.0,0.2987]
[1779371365203,44.16,76767.24,0.0,-0.99827,0.0,0.29656]
[1779371366209,44.16,76767.29,0.0,-0.99827,0.0,0.29658]
[1779371371248,44.16,76768.81,0.0,-0.99827,0.0,0.29658]
[1779371374268,44.16,76762.78,0.0,-0.99828,0.0,0.29434]
[1779371375275,44.16,76756.54,0.0,-0.99829,0.0,0.29204]
[1779371376281,44.16,76754.96,0.0,-0.9983,0.0,0.29146]
[1779371378295,44.16,76749.32,0.0,-0.99831,0.0,0.2894]
[1779371380351,44.16,76737.0,0.0,-0.99834,0.0,0.28494]
[1779371381323,44.16,76729.43,0.0,-0.99836,0.0,0.28223]
[1779371382328,44.16,76732.37,0.0,-0.99835,0.0,0.28328]
[1779371383334,44.16,76738.63,0.0,-0.99834,0.0,0.28553]
[1779371384342,44.16,76739.94,0.0,-0.99833,0.0,0.286]
[1779371388369,44.16,76734.83,0.0,-0.99834,0.0,0.28416]
[1779371393404,44.16,76739.25,0.0,-0.99833,0.0,0.28575]
[1779371395421,44.16,76734.94,0.0,-0.99834,0.0,0.2842]
[1779371396426,44.16,76727.34,0.0,-0.99836,0.0,0.28148]
[1779371397433,44.16,76725.37,0.0,-0.99837,0.0,0.28078]
[1779371402472,44.16,76729.81,0.0,-0.99836,0.0,0.28236]
[1779371403477,44.16,76735.91,0.0,-0.99834,0.0,0.28455]
[1779371404481,44.16,76742.62,0.0,-0.99833,0.0,0.28697]
[1779371405489,44.16,76748.07,0.0,-0.99831,0.0,0.28894]
[1779371406496,44.16,76747.66,0.0,-0.99832,0.0,0.28879]
[1779371408514,44.16,76757.96,0.0,-0.99829,0.0,0.29256]
[1779371409517,44.16,76767.36,0.0,-0.99827,0.0,0.29604]
[1779371410525,44.16,76762.76,0.0,-0.99828,0.0,0.29434]
[1779371412538,44.16,76757.22,0.0,-0.99829,0.0,0.29229]
[1779371413546,44.16,76749.4,0.0,-0.99831,0.0,0.28943]
[1779371414553,44.16,76745.79,0.0,-0.99832,0.0,0.28812]
[1779371416567,44.16,76741.26,0.0,-0.99833,0.0,0.28647]
[1779371421604,44.16,76742.62,0.0,-0.99833,0.0,0.28697]
[1779371426650,44.16,76756.13,0.0,-0.9983,0.0,0.29189]
[1779371427650,44.16,76757.03,0.0,-0.99829,0.0,0.29222]
[1779371432684,44.16,76755.87,0.0,-0.9983,0.0,0.29124]
[1779371434694,44.16,76769.82,0.0,-0.99827,0.0,0.29639]
[1779371436215,44.16,76778.43,0.0,-0.99825,0.0,0.29961]
[1779371438722,44.16,76788.15,0.0,-0.99822,0.0,0.30329]
[1779371439729,44.16,76784.75,0.0,-0.99823,0.0,0.302]
[1779371440737,44.16,76790.16,0.0,-0.99822,0.0,0.30405]
[1779371441743,44.16,76794.77,0.0,-0.99821,0.0,0.30581]
[1779371442751,44.16,76801.71,0.0,-0.99819,0.0,0.30847]
[1779371443778,44.16,76808.22,0.0,-0.99817,0.0,0.31099]
[1779371444766,44.16,76813.19,0.0,-0.99816,0.0,0.31293]
[1779371446292,44.16,76826.14,0.0,-0.99813,0.0,0.31802]
[1779371446782,44.16,76826.14,0.0,-0.99813,0.0,0.31802]
[1779371447790,44.16,76834.59,0.0,-0.99811,0.0,0.32138]
[1779371448794,44.16,76837.86,0.0,-0.9981,0.0,0.32269]
[1779371450808,44.16,76844.43,0.0,-0.99808,0.0,0.32533]
[1779371456363,44.16,76847.06,0.0,-0.99808,0.0,0.3264]
[1779371457878,44.16,76853.02,0.0,-0.99806,0.0,0.32882]
[1779371458886,44.16,76859.76,0.0,-0.99804,0.0,0.33158]
[1779371459894,44.16,76860.41,0.0,-0.99804,0.0,0.33184]
[1779371461932,44.16,76868.15,0.0,-0.99802,0.0,0.33504]
[1779371462941,44.16,76872.13,0.0,-0.99801,0.0,0.33669]
[1779371467980,44.16,76878.15,0.0,-0.99799,0.0,0.3392]
[1779371468988,44.16,76873.64,0.0,-0.998,0.0,0.33732]
[1779371471010,44.16,76865.29,0.0,-0.99803,0.0,0.33385]
[1779371473022,44.16,76858.66,0.0,-0.99804,0.0,0.33113]
[1779371478063,44.16,76849.08,0.0,-0.99807,0.0,0.32722]
[1779371479074,44.16,76831.52,0.0,-0.99812,0.0,0.32016]
[1779371480077,44.16,76825.09,0.0,-0.99813,0.0,0.3176]
[1779371481085,44.16,76817.97,0.0,-0.99815,0.0,0.3148]
[1779371483101,44.16,76826.3,0.0,-0.99813,0.0,0.31808]
[1779371484109,44.16,76833.1,0.0,-0.99811,0.0,0.32079]
[1779371486621,44.16,76821.13,0.0,-0.99814,0.0,0.31604]
[1779371488149,44.16,76815.15,0.0,-0.99816,0.0,0.31369]
[1779371489146,44.16,76824.31,0.0,-0.99813,0.0,0.3173]
[1779371490161,44.16,76829.97,0.0,-0.99812,0.0,0.31954]
[1779371494195,44.16,76825.07,0.0,-0.99814,0.0,0.317]
[1779371497211,44.16,76818.13,0.0,-0.99815,0.0,0.31427]
[1779371500232,44.16,76816.27,0.0,-0.99816,0.0,0.31354]
[1779371504260,44.16,76822.57,0.0,-0.99814,0.0,0.31601]
[1779371509298,44.16,76822.09,0.0,-0.99814,0.0,0.31583]
[1779371510303,44.16,76827.99,0.0,-0.99813,0.0,0.31816]
[1779371511310,44.16,76826.07,0.0,-0.99813,0.0,0.3174]
[1779371513323,44.16,76822.37,0.0,-0.99814,0.0,0.31594]
[1779371516343,44.16,76830.07,0.0,-0.99812,0.0,0.31898]
[1779371518359,44.16,76830.86,0.0,-0.99812,0.0,0.31929]
[1779371520416,44.16,76865.04,0.0,-0.99803,0.0,0.33313]
[1779371521389,44.16,76917.91,0.0,-0.99789,0.0,0.35556]
[1779371522458,44.16,76924.51,0.0,-0.99787,0.0,0.35845]
[1779371523475,44.16,76957.3,0.0,-0.99777,0.0,0.37312]
[1779371524437,44.16,76957.3,0.0,-0.99777,0.0,0.37312]
[1779371525441,44.16,76964.31,0.0,-0.99775,0.0,0.37632]
[1779371528465,44.16,76974.31,0.0,-0.99772,0.0,0.38093]
[1779371530485,44.16,76979.9,0.0,-0.9977,0.0,0.38353]
[1779371532497,44.16,76985.61,0.0,-0.99769,0.0,0.3862]
[1779371533502,44.16,76976.22,0.0,-0.99772,0.0,0.38182]
[1779371535517,44.16,76965.26,0.0,-0.99775,0.0,0.37676]
[1779371536524,44.16,76976.89,0.0,-0.99771,0.0,0.38213]
[1779371537532,44.16,76972.43,0.0,-0.99773,0.0,0.38006]
[1779371538537,44.16,76961.75,0.0,-0.99776,0.0,0.37515]
[1779371539546,44.16,76956.93,0.0,-0.99777,0.0,0.37295]
[1779371540555,44.16,76956.38,0.0,-0.99778,0.0,0.3727]
[1779371541562,44.16,76961.68,0.0,-0.99776,0.0,0.37512]
[1779371542567,44.16,76968.22,0.0,-0.99774,0.0,0.37812]
[1779371543573,44.16,76975.29,0.0,-0.99772,0.0,0.38139]
[1779371544582,44.16,76973.97,0.0,-0.99772,0.0,0.38077]
[1779371546596,44.16,76958.05,0.0,-0.99777,0.0,0.37346]
[1779371547603,44.16,76941.32,0.0,-0.99782,0.0,0.36591]
[1779371548611,44.16,76934.39,0.0,-0.99784,0.0,0.36282]
[1779371549669,44.16,76930.21,0.0,-0.99785,0.0,0.36097]
[1779371551640,44.16,76951.23,0.0,-0.99779,0.0,0.36969]
[1779371552647,44.16,76945.19,0.0,-0.99781,0.0,0.36698]
[1779371553654,44.16,76939.1,0.0,-0.99783,0.0,0.36425]
[1779371554661,44.16,76937.3,0.0,-0.99784,0.0,0.36345]
[1779371556677,44.16,76927.44,0.0,-0.99786,0.0,0.35909]
[1779371557685,44.16,76915.86,0.0,-0.9979,0.0,0.35402]
[1779371558695,44.16,76916.35,0.0,-0.99789,0.0,0.35423]
[1779371563729,44.16,76916.53,0.0,-0.99789,0.0,0.35431]
[1779371568764,44.16,76916.81,0.0,-0.99789,0.0,0.35443]
[1779371570783,44.16,76912.22,0.0,-0.99791,0.0,0.35244]
[1779371575815,44.16,76909.63,0.0,-0.99791,0.0,0.35132]
[1779371578842,44.16,76918.25,0.0,-0.99789,0.0,0.35506]
[1779371580853,44.16,76923.14,0.0,-0.99788,0.0,0.3572]
[1779371582866,44.16,76925.55,0.0,-0.99787,0.0,0.35826]
[1779371584898,44.16,76950.27,0.0,-0.9978,0.0,0.36926]
[1779371585896,44.16,76950.27,0.0,-0.9978,0.0,0.36926]
[1779371587382,44.16,76961.03,0.0,-0.99777,0.0,0.37414]
[1779371592945,44.16,76968.64,0.0,-0.99774,0.0,0.37763]
[1779371593951,44.16,76972.41,0.0,-0.99773,0.0,0.37937]
[1779371595966,44.16,76973.31,0.0,-0.99773,0.0,0.37978]
[1779371601001,44.16,76977.29,0.0,-0.99772,0.0,0.38163]
[1779371602007,44.16,76976.11,0.0,-0.99772,0.0,0.38108]
[1779371606054,44.16,76958.11,0.0,-0.99777,0.0,0.37281]
[1779371607537,44.16,76934.79,0.0,-0.99784,0.0,0.36234]
[1779371609079,44.16,76937.45,0.0,-0.99783,0.0,0.36352]
[1779371613100,44.16,76942.54,0.0,-0.99782,0.0,0.36512]
[1779371616252,44.16,76936.63,0.0,-0.99784,0.0,0.36249]
[1779371617652,44.16,76928.09,0.0,-0.99787,0.0,0.35872]
[1779371622294,44.16,76919.55,0.0,-0.99789,0.0,0.35498]
[1779371626322,44.16,76912.61,0.0,-0.99791,0.0,0.35196]
[1779371627726,44.16,76912.05,0.0,-0.99791,0.0,0.35172]
[1779371631359,44.16,76924.56,0.0,-0.99788,0.0,0.35717]
[1779371632366,44.16,76928.43,0.0,-0.99786,0.0,0.35887]
[1779371633374,44.16,76924.47,0.0,-0.99788,0.0,0.35713]
[1779371635392,44.16,76931.53,0.0,-0.99786,0.0,0.36023]
[1779371637796,44.16,76934.18,0.0,-0.99785,0.0,0.3614]
[1779371640422,44.16,76941.53,0.0,-0.99783,0.0,0.36467]
[1779371641428,44.16,76942.23,0.0,-0.99782,0.0,0.36498]
[1779371644455,44.16,76934.46,0.0,-0.99785,0.0,0.36153]
[1779371645461,44.16,76927.6,0.0,-0.99787,0.0,0.3585]
[1779371646467,44.16,76936.17,0.0,-0.99784,0.0,0.36229]
[1779371650496,44.16,76943.58,0.0,-0.99782,0.0,0.36559]
[1779371651501,44.16,76941.5,0.0,-0.99783,0.0,0.36466]
[1779371653514,44.16,76944.11,0.0,-0.99782,0.0,0.36582]
[1779371654522,44.16,76947.52,0.0,-0.99781,0.0,0.36735]
[1779371656535,44.16,76955.2,0.0,-0.99779,0.0,0.37082]
[1779371657542,44.16,76952.97,0.0,-0.99779,0.0,0.36981]
[1779371660565,44.16,76953.01,0.0,-0.99779,0.0,0.36983]
[1779371662577,44.16,76956.82,0.0,-0.99778,0.0,0.37155]
[1779371666605,44.16,76968.12,0.0,-0.99775,0.0,0.37671]
[1779371667614,44.16,76971.51,0.0,-0.99774,0.0,0.37827]
[1779371669627,44.16,76977.54,0.0,-0.99772,0.0,0.38105]
[1779371672682,44.16,76985.39,0.0,-0.9977,0.0,0.38401]
[1779371673659,44.16,77004.02,0.0,-0.99764,0.0,0.3928]
[1779371674667,44.16,77017.22,0.0,-0.9976,0.0,0.39912]
[1779371675674,44.16,77023.14,0.0,-0.99758,0.0,0.40199]
[1779371678708,44.16,77038.86,0.0,-0.99753,0.0,0.40969]
[1779371679711,44.16,77047.21,0.0,-0.9975,0.0,0.41383]
[1779371680718,44.16,77068.57,0.0,-0.99743,0.0,0.42459]
[1779371681721,44.16,77069.14,0.0,-0.99743,0.0,0.42488]
[1779371686752,44.16,77073.23,0.0,-0.99742,0.0,0.42697]
[1779371691788,44.16,77069.98,0.0,-0.99743,0.0,0.42531]
[1779371693802,44.16,77064.54,0.0,-0.99745,0.0,0.42254]
[1779371694808,44.16,77054.68,0.0,-0.99748,0.0,0.41757]
[1779371695816,44.16,77048.55,0.0,-0.9975,0.0,0.4145]
[1779371696823,44.16,77046.64,0.0,-0.99751,0.0,0.41355]
[1779371697830,44.16,77044.17,0.0,-0.99751,0.0,0.41232]
[1779371699845,44.16,77039.51,0.0,-0.99753,0.0,0.41001]
[1779371701862,44.16,77049.19,0.0,-0.9975,0.0,0.41482]
[1779371702869,44.16,77065.77,0.0,-0.99744,0.0,0.42316]
[1779371703875,44.16,77065.7,0.0,-0.99744,0.0,0.42313]
[1779371706897,44.16,77059.49,0.0,-0.99746,0.0,0.41999]
[1779371707906,44.16,77057.39,0.0,-0.99747,0.0,0.41893]
[1779371708916,44.16,77064.66,0.0,-0.99745,0.0,0.4226]
[1779371709919,44.16,77063.97,0.0,-0.99745,0.0,0.42225]
[1779371711952,44.16,77078.43,0.0,-0.9974,0.0,0.42963]
[1779371712960,44.16,77081.18,0.0,-0.99739,0.0,0.43105]
[1779371713955,44.16,77096.71,0.0,-0.99734,0.0,0.43913]
[1779371714961,44.16,77141.64,0.0,-0.99718,0.0,0.46324]
[1779371715971,44.16,77141.64,0.0,-0.99718,0.0,0.46324]
[1779371716996,44.16,77145.5,0.0,-0.99716,0.0,0.46536]
[1779371720004,44.16,77149.55,0.0,-0.99715,0.0,0.4676]
[1779371722025,44.16,77136.23,0.0,-0.9972,0.0,0.46027]
[1779371724034,44.16,77115.93,0.0,-0.99727,0.0,0.44931]
[1779371725040,44.16,77096.46,0.0,-0.99734,0.0,0.439]
[1779371726047,44.16,77091.39,0.0,-0.99736,0.0,0.43635]
[1779371727055,44.16,77093.3,0.0,-0.99735,0.0,0.43734]
[1779371730079,44.16,77097.49,0.0,-0.99733,0.0,0.43954]
[1779371732091,44.16,77087.0,0.0,-0.99737,0.0,0.4333]
[1779371733098,44.16,77084.24,0.0,-0.99738,0.0,0.43187]
[1779371735112,44.16,77079.11,0.0,-0.9974,0.0,0.42923]
[1779371737132,44.16,77107.96,0.0,-0.9973,0.0,0.44428]
[1779371738580,44.16,77099.41,0.0,-0.99733,0.0,0.43977]
[1779371740154,44.16,77098.56,0.0,-0.99733,0.0,0.43933]
[1779371743174,44.16,77083.07,0.0,-0.99739,0.0,0.43127]
[1779371744181,44.16,77075.81,0.0,-0.99741,0.0,0.42753]
[1779371745190,44.16,77074.42,0.0,-0.99742,0.0,0.42682]
[1779371747204,44.16,77067.73,0.0,-0.99744,0.0,0.42341]
[1779371748659,44.16,77059.89,0.0,-0.99747,0.0,0.41944]
[1779371751230,44.16,77063.55,0.0,-0.99745,0.0,0.42129]
[1779371755258,44.16,77057.58,0.0,-0.99747,0.0,0.41828]
[1779371756265,44.16,77059.58,0.0,-0.99747,0.0,0.41929]
[1779371761300,44.16,77056.84,0.0,-0.99748,0.0,0.41791]
[1779371764325,44.16,77061.35,0.0,-0.99746,0.0,0.42018]
[1779371766338,44.16,77067.96,0.0,-0.99744,0.0,0.42353]
[1779371767346,44.16,77060.71,0.0,-0.99746,0.0,0.41986]
[1779371768799,44.16,77056.85,0.0,-0.99748,0.0,0.41791]
[1779371772390,44.16,77039.17,0.0,-0.99753,0.0,0.40911]
[1779371773390,44.16,77034.81,0.0,-0.99755,0.0,0.40697]
[1779371774394,44.16,77042.15,0.0,-0.99753,0.0,0.41059]
[1779371775401,44.16,77047.43,0.0,-0.99751,0.0,0.4132]
[1779371776408,44.16,77053.43,0.0,-0.99749,0.0,0.4162]
[1779371781444,44.16,77065.69,0.0,-0.99745,0.0,0.42238]
[1779371782457,44.16,77085.78,0.0,-0.99738,0.0,0.43267]
[1779371783469,44.16,77092.35,0.0,-0.99736,0.0,0.43608]
[1779371785478,44.16,77087.92,0.0,-0.99737,0.0,0.43378]
[1779371790512,44.16,77088.86,0.0,-0.99737,0.0,0.43427]
[1779371795547,44.16,77089.6,0.0,-0.99737,0.0,0.43389]
[1779371797562,44.16,77099.55,0.0,-0.99734,0.0,0.43908]
[1779371802608,44.16,77101.08,0.0,-0.99733,0.0,0.43988]
[1779371806629,44.16,77092.95,0.0,-0.99736,0.0,0.43563]
[1779371811661,44.16,77084.92,0.0,-0.99739,0.0,0.43146]
[1779371816697,44.16,77084.74,0.0,-0.99739,0.0,0.43137]
[1779371819718,44.16,77074.68,0.0,-0.99742,0.0,0.4262]
[1779371820725,44.16,77068.23,0.0,-0.99744,0.0,0.42292]
[1779371825759,44.16,77067.68,0.0,-0.99744,0.0,0.42264]
[1779371827773,44.16,77072.23,0.0,-0.99743,0.0,0.42495]
[1779371828782,44.16,77077.22,0.0,-0.99741,0.0,0.4275]
[1779371831813,44.16,77089.5,0.0,-0.99737,0.0,0.43384]
[1779371836847,44.16,77089.06,0.0,-0.99737,0.0,0.43361]
[1779371838861,44.16,77094.57,0.0,-0.99735,0.0,0.43647]
[1779371841883,44.16,77088.72,0.0,-0.99737,0.0,0.43343]
[1779371843901,44.16,77096.08,0.0,-0.99735,0.0,0.43726]
[1779371844943,44.16,77086.43,0.0,-0.99738,0.0,0.43224]
[1779371845940,44.16,77085.02,0.0,-0.99739,0.0,0.43152]
[1779371850981,44.16,77078.84,0.0,-0.99741,0.0,0.42833]
[1779371852989,44.16,77089.93,0.0,-0.99737,0.0,0.4333]
[1779371858025,44.16,77082.91,0.0,-0.9974,0.0,0.42967]
[1779371860044,44.16,77077.54,0.0,-0.99742,0.0,0.42691]
[1779371863059,44.16,77070.26,0.0,-0.99744,0.0,0.4232]
[1779371865075,44.16,77075.57,0.0,-0.99742,0.0,0.4259]
[1779371868097,44.16,77073.4,0.0,-0.99743,0.0,0.4248]
[1779371870113,44.16,77069.3,0.0,-0.99744,0.0,0.42271]
[1779371872130,44.16,77055.72,0.0,-0.99749,0.0,0.41587]
[1779371874139,44.16,77046.25,0.0,-0.99752,0.0,0.41115]
[1779371875151,44.16,77045.14,0.0,-0.99752,0.0,0.4106]
[1779371876157,44.16,77037.87,0.0,-0.99755,0.0,0.40702]
[1779371877167,44.16,77031.85,0.0,-0.99757,0.0,0.40407]
[1779371878182,44.16,77034.09,0.0,-0.99756,0.0,0.40517]
[1779371882231,44.16,77023.11,0.0,-0.99759,0.0,0.39982]
[1779371883228,44.16,77021.12,0.0,-0.9976,0.0,0.39886]
[1779371885242,44.16,77014.57,0.0,-0.99762,0.0,0.39571]
[1779371890278,44.16,77014.9,0.0,-0.99762,0.0,0.39587]
[1779371892294,44.16,77013.85,0.0,-0.99762,0.0,0.39537]
[1779371893298,44.16,77006.89,0.0,-0.99765,0.0,0.39205]
[1779371894304,44.16,77005.26,0.0,-0.99765,0.0,0.39127]
[1779371895312,44.16,77000.22,0.0,-0.99767,0.0,0.38888]
[1779371896319,44.16,76999.77,0.0,-0.99767,0.0,0.38867]
[1779371899807,44.16,77008.63,0.0,-0.99764,0.0,0.39287]
[1779371902361,44.16,77010.23,0.0,-0.99764,0.0,0.39364]
[1779371907396,44.16,77012.81,0.0,-0.99763,0.0,0.39487]
[1779371912431,44.16,77011.14,0.0,-0.99764,0.0,0.39336]
[1779371917476,44.16,77006.39,0.0,-0.99765,0.0,0.3911]
[1779371922502,44.16,77004.18,0.0,-0.99766,0.0,0.39006]
[1779371925522,44.16,77011.2,0.0,-0.99764,0.0,0.39339]
[1779371926535,44.16,77017.31,0.0,-0.99762,0.0,0.39632]
[1779371927545,44.16,77022.78,0.0,-0.9976,0.0,0.39895]
[1779371930023,44.16,77032.66,0.0,-0.99757,0.0,0.40374]
[1779371935596,44.16,77031.09,0.0,-0.99757,0.0,0.40298]
[1779371940636,44.16,77029.4,0.0,-0.99758,0.0,0.40216]
[1779371945671,44.16,77029.33,0.0,-0.99758,0.0,0.40212]
[1779371950706,44.16,77027.09,0.0,-0.99759,0.0,0.40103]
[1779371952720,44.16,77032.08,0.0,-0.99757,0.0,0.40346]
[1779371955740,44.16,77035.41,0.0,-0.99756,0.0,0.40509]
[1779371957755,44.16,77043.48,0.0,-0.99753,0.0,0.40905]
[1779371960233,44.16,77053.15,0.0,-0.9975,0.0,0.41385]
[1779371960776,44.16,77053.15,0.0,-0.9975,0.0,0.41385]
[1779371965812,44.16,77055.31,0.0,-0.99749,0.0,0.41493]
[1779371970847,44.16,77053.82,0.0,-0.9975,0.0,0.41418]
[1779371974874,44.16,77048.27,0.0,-0.99752,0.0,0.41069]
[1779371979909,44.16,77050.04,0.0,-0.99752,0.0,0.41157]
[1779371984945,44.16,77042.99,0.0,-0.99754,0.0,0.40808]
[1779371985951,44.16,77037.18,0.0,-0.99756,0.0,0.40523]
[1779371990986,44.16,77040.47,0.0,-0.99755,0.0,0.40684]
[1779371992006,44.16,77057.27,0.0,-0.99749,0.0,0.41517]
[1779371993002,44.16,77057.27,0.0,-0.99749,0.0,0.41517]
[1779371994010,44.16,77063.11,0.0,-0.99747,0.0,0.41809]
[1779371995017,44.16,77061.24,0.0,-0.99748,0.0,0.41716]
[1779371997029,44.16,77066.32,0.0,-0.99746,0.0,0.41971]
[1779371999043,44.16,77072.12,0.0,-0.99744,0.0,0.42265]
[1779372004084,44.16,77078.99,0.0,-0.99742,0.0,0.42615]
[1779372005091,44.16,77082.63,0.0,-0.99741,0.0,0.42801]
[1779372008113,44.16,77088.05,0.0,-0.99739,0.0,0.4308]
[1779372010126,44.16,77095.04,0.0,-0.99737,0.0,0.43442]
[1779372011133,44.16,77100.47,0.0,-0.99735,0.0,0.43725]
[1779372014153,44.16,77105.24,0.0,-0.99733,0.0,0.43975]
[1779372015162,44.16,77112.83,0.0,-0.9973,0.0,0.44375]
[1779372019189,44.16,77106.44,0.0,-0.99733,0.0,0.44038]
[1779372023218,44.16,77097.24,0.0,-0.99736,0.0,0.43557]
[1779372028255,44.16,77088.37,0.0,-0.99739,0.0,0.43097]
[1779372029283,44.16,77086.4,0.0,-0.99739,0.0,0.42995]
[1779372032290,44.16,77081.23,0.0,-0.99742,0.0,0.42654]
[1779372033302,44.16,77079.21,0.0,-0.99742,0.0,0.42551]
[1779372036325,44.16,77067.76,0.0,-0.99746,0.0,0.41969]
[1779372037330,44.16,77062.91,0.0,-0.99748,0.0,0.41725]
[1779372040352,44.16,77057.73,0.0,-0.9975,0.0,0.41466]
[1779372042367,44.16,77055.08,0.0,-0.9975,0.0,0.41334]
[1779372044379,44.16,77065.71,0.0,-0.99747,0.0,0.41866]
[1779372045386,44.16,77066.34,0.0,-0.99747,0.0,0.41898]
[1779372046393,44.16,77060.43,0.0,-0.99749,0.0,0.41601]
[1779372047402,44.16,77058.15,0.0,-0.99749,0.0,0.41487]
[1779372048410,44.16,77063.66,0.0,-0.99748,0.0,0.41763]
[1779372049418,44.16,77072.08,0.0,-0.99745,0.0,0.42188]
[1779372050875,44.16,77075.22,0.0,-0.99744,0.0,0.42347]
[1779372052441,44.16,77081.64,0.0,-0.99742,0.0,0.42675]
[1779372053449,44.16,77088.08,0.0,-0.99739,0.0,0.43006]
[1779372054455,44.16,77086.34,0.0,-0.9974,0.0,0.42916]
[1779372055462,44.16,77081.2,0.0,-0.99742,0.0,0.42652]
[1779372056469,44.16,77085.42,0.0,-0.9974,0.0,0.42869]
[1779372058483,44.16,77090.29,0.0,-0.99739,0.0,0.4312]
[1779372063529,44.16,77088.93,0.0,-0.99739,0.0,0.4305]
[1779372068568,44.16,77090.2,0.0,-0.99739,0.0,0.43115]
[1779372069568,44.16,77084.66,0.0,-0.99741,0.0,0.4283]
[1779372071019,44.16,77082.68,0.0,-0.99741,0.0,0.42728]
[1779372072588,44.16,77091.43,0.0,-0.99738,0.0,0.43179]
[1779372073594,44.16,77097.51,0.0,-0.99736,0.0,0.43494]
[1779372074604,44.16,77100.77,0.0,-0.99735,0.0,0.43664]
[1779372076621,44.16,77102.82,0.0,-0.99734,0.0,0.43771]
[1779372077630,44.16,77110.82,0.0,-0.99731,0.0,0.44192]
[1779372078636,44.16,77124.17,0.0,-0.99727,0.0,0.44901]
[1779372079642,44.16,77126.91,0.0,-0.99726,0.0,0.45048]
[1779372081092,44.16,77118.62,0.0,-0.99729,0.0,0.44605]
[1779372082665,44.16,77106.65,0.0,-0.99733,0.0,0.43972]
[1779372083671,44.16,77104.81,0.0,-0.99734,0.0,0.43875]
[1779372088713,44.16,77105.92,0.0,-0.99733,0.0,0.43934]
[1779372089716,44.16,77096.35,0.0,-0.99737,0.0,0.43434]
[1779372091181,44.16,77085.94,0.0,-0.99741,0.0,0.4282]
[1779372091730,44.16,77085.94,0.0,-0.99741,0.0,0.4282]
[1779372092736,44.16,77091.34,0.0,-0.99739,0.0,0.43098]
[1779372093744,44.16,77097.03,0.0,-0.99737,0.0,0.43393]
[1779372094752,44.16,77099.83,0.0,-0.99736,0.0,0.43538]
[1779372096764,44.16,77103.95,0.0,-0.99734,0.0,0.43753]
[1779372099790,44.16,77111.18,0.0,-0.99732,0.0,0.44133]
[1779372104822,44.16,77105.54,0.0,-0.99734,0.0,0.43837]
[1779372105828,44.16,77103.93,0.0,-0.99734,0.0,0.43752]
[1779372107842,44.16,77096.41,0.0,-0.99737,0.0,0.4336]
[1779372108849,44.16,77086.72,0.0,-0.9974,0.0,0.4286]
[1779372109855,44.16,77087.13,0.0,-0.9974,0.0,0.42881]
[1779372112877,44.16,77080.51,0.0,-0.99742,0.0,0.42542]
[1779372113884,44.16,77085.63,0.0,-0.99741,0.0,0.42804]
[1779372115898,44.16,77089.43,0.0,-0.99739,0.0,0.42999]
[1779372121390,44.16,77086.54,0.0,-0.9974,0.0,0.42851]
[1779372122947,44.16,77094.28,0.0,-0.99738,0.0,0.4325]
[1779372123984,44.16,77095.99,0.0,-0.99737,0.0,0.43339]
[1779372125985,44.16,77108.81,0.0,-0.99733,0.0,0.44008]
[1779372126992,44.16,77115.56,0.0,-0.9973,0.0,0.44364]
[1779372128000,44.16,77117.71,0.0,-0.9973,0.0,0.44478]
[1779372133038,44.16,77122.4,0.0,-0.99728,0.0,0.44728]
[1779372134045,44.16,77128.65,0.0,-0.99726,0.0,0.45062]
[1779372135052,44.16,77129.12,0.0,-0.99725,0.0,0.45088]
[1779372140087,44.16,77132.32,0.0,-0.99724,0.0,0.4526]
[1779372145121,44.16,77131.23,0.0,-0.99725,0.0,0.45201]
[1779372148143,44.16,77137.34,0.0,-0.99723,0.0,0.45531]
[1779372150158,44.16,77144.85,0.0,-0.9972,0.0,0.45939]
[1779372151165,44.16,77153.2,0.0,-0.99717,0.0,0.46316]
[1779372152177,44.16,77153.35,0.0,-0.99717,0.0,0.46324]
[1779372154211,44.16,77158.47,0.0,-0.99715,0.0,0.46606]
[1779372155203,44.16,77164.02,0.0,-0.99713,0.0,0.46914]
[1779372160238,44.16,77164.44,0.0,-0.99713,0.0,0.46937]
[1779372165273,44.16,77152.01,0.0,-0.99718,0.0,0.46251]
[1779372166281,44.16,77146.52,0.0,-0.9972,0.0,0.4595]
[1779372170309,44.16,77140.4,0.0,-0.99722,0.0,0.45617]
[1779372172322,44.16,77131.62,0.0,-0.99725,0.0,0.45143]
[1779372173345,44.16,77125.81,0.0,-0.99727,0.0,0.44832]
[1779372177360,44.16,77133.36,0.0,-0.99724,0.0,0.45237]
[1779372178377,44.16,77138.94,0.0,-0.99722,0.0,0.45538]
[1779372179382,44.16,77138.6,0.0,-0.99723,0.0,0.4552]
[1779372181391,44.16,77132.53,0.0,-0.99725,0.0,0.45192]
[1779372184412,44.16,77138.12,0.0,-0.99723,0.0,0.45494]
[1779372186429,44.16,77138.34,0.0,-0.99723,0.0,0.45506]
[1779372190457,44.16,77131.31,0.0,-0.99725,0.0,0.45126]
[1779372192470,44.16,77127.26,0.0,-0.99727,0.0,0.44909]
[1779372194484,44.16,77123.63,0.0,-0.99728,0.0,0.44715]
[1779372197507,44.16,77134.68,0.0,-0.99724,0.0,0.45308]
[1779372198520,44.16,77138.66,0.0,-0.99723,0.0,0.45523]
[1779372200527,44.16,77139.37,0.0,-0.99722,0.0,0.45561]
[1779372205562,44.16,77141.9,0.0,-0.99721,0.0,0.45699]
[1779372208582,44.16,77133.04,0.0,-0.99725,0.0,0.45219]
[1779372209590,44.16,77134.64,0.0,-0.99724,0.0,0.45306]
[1779372210596,44.16,77140.35,0.0,-0.99722,0.0,0.45614]
[1779372212054,44.16,77144.73,0.0,-0.99721,0.0,0.45773]
[1779372213637,44.16,77150.56,0.0,-0.99719,0.0,0.46091]
[1779372215635,44.16,77152.97,0.0,-0.99718,0.0,0.46223]
[1779372217649,44.16,77158.37,0.0,-0.99716,0.0,0.4652]
[1779372222125,44.16,77161.9,0.0,-0.99714,0.0,0.46715]
[1779372225708,44.16,77149.65,0.0,-0.99719,0.0,0.46041]
[1779372226715,44.16,77151.17,0.0,-0.99718,0.0,0.46124]
[1779372230743,44.16,77156.38,0.0,-0.99717,0.0,0.4641]
[1779372235777,44.16,77151.93,0.0,-0.99718,0.0,0.46166]
[1779372236785,44.16,77143.07,0.0,-0.99721,0.0,0.45683]
[1779372237795,44.16,77143.26,0.0,-0.99721,0.0,0.45693]
[1779372240814,44.16,77136.94,0.0,-0.99724,0.0,0.45351]
[1779372242273,44.16,77134.99,0.0,-0.99724,0.0,0.45245]
[1779372244840,44.16,77140.09,0.0,-0.99722,0.0,0.45521]
[1779372245848,44.16,77141.53,0.0,-0.99722,0.0,0.45599]
[1779372250883,44.16,77142.56,0.0,-0.99722,0.0,0.45655]
[1779372252354,44.16,77155.64,0.0,-0.99717,0.0,0.4637]
[1779372252897,44.16,77155.64,0.0,-0.99717,0.0,0.4637]
[1779372254913,44.16,77166.5,0.0,-0.99713,0.0,0.46971]
[1779372258945,44.16,77159.95,0.0,-0.99715,0.0,0.46607]
[1779372260959,44.16,77154.32,0.0,-0.99717,0.0,0.46297]
[1779372265994,44.16,77162.96,0.0,-0.99714,0.0,0.46774]
[1779372271032,44.16,77159.88,0.0,-0.99716,0.0,0.46523]
[1779372272496,44.16,77168.28,0.0,-0.99713,0.0,0.46988]
[1779372275067,44.16,77170.79,0.0,-0.99712,0.0,0.47128]
[1779372280097,44.16,77177.78,0.0,-0.99709,0.0,0.4752]
[1779372282615,44.16,77164.53,0.0,-0.99714,0.0,0.4678]
[1779372284138,44.16,77158.21,0.0,-0.99716,0.0,0.46431]
[1779372285155,44.16,77151.58,0.0,-0.99719,0.0,0.46067]
[1779372287158,44.16,77144.99,0.0,-0.99721,0.0,0.45707]
[1779372292194,44.16,77144.13,0.0,-0.99721,0.0,0.45661]
[1779372294206,44.16,77137.99,0.0,-0.99724,0.0,0.45328]
[1779372299244,44.16,77139.1,0.0,-0.99723,0.0,0.45388]
[1779372304277,44.16,77136.46,0.0,-0.99724,0.0,0.45246]
[1779372309311,44.16,77142.22,0.0,-0.99722,0.0,0.45557]
[1779372314347,44.16,77137.08,0.0,-0.99724,0.0,0.45279]
[1779372319382,44.16,77142.38,0.0,-0.99722,0.0,0.45566]
[1779372323410,44.16,77147.83,0.0,-0.9972,0.0,0.45862]
[1779372324418,44.16,77153.99,0.0,-0.99718,0.0,0.46199]
[1779372329452,44.16,77156.02,0.0,-0.99717,0.0,0.4631]
[1779372333480,44.16,77149.98,0.0,-0.9972,0.0,0.45899]
[1779372334489,44.16,77143.62,0.0,-0.99722,0.0,0.45553]
[1779372336505,44.16,77137.53,0.0,-0.99724,0.0,0.45224]
[1779372341537,44.16,77135.84,0.0,-0.99725,0.0,0.45133]
[1779372346573,44.16,77136.61,0.0,-0.99725,0.0,0.45175]
[1779372351626,44.16,77132.83,0.0,-0.99726,0.0,0.44972]
[1779372352633,44.16,77115.74,0.0,-0.99732,0.0,0.44064]
[1779372353640,44.16,77105.07,0.0,-0.99736,0.0,0.43505]
[1779372354652,44.16,77102.13,0.0,-0.99737,0.0,0.43352]
[1779372357668,44.16,77088.19,0.0,-0.99742,0.0,0.42633]
[1779372358676,44.16,77080.28,0.0,-0.99744,0.0,0.4223]
[1779372359683,44.16,77082.22,0.0,-0.99744,0.0,0.42328]
[1779372360694,44.16,77092.29,0.0,-0.9974,0.0,0.42843]
[1779372361701,44.16,77093.47,0.0,-0.9974,0.0,0.42904]
[1779372363715,44.16,77079.04,0.0,-0.99745,0.0,0.42167]
[1779372364734,44.16,77071.17,0.0,-0.99747,0.0,0.41769]
[1779372365730,44.16,77071.81,0.0,-0.99747,0.0,0.41801]
[1779372369760,44.16,77077.94,0.0,-0.99745,0.0,0.42111]
[1779372370763,44.16,77080.11,0.0,-0.99744,0.0,0.42221]
[1779372373315,44.16,77091.64,0.0,-0.9974,0.0,0.4281]
[1779372374790,44.16,77092.73,0.0,-0.9974,0.0,0.42866]
[1779372376805,44.16,77086.21,0.0,-0.99742,0.0,0.42532]
[1779372377812,44.16,77084.77,0.0,-0.99743,0.0,0.42458]
[1779372379826,44.16,77090.14,0.0,-0.99741,0.0,0.42733]
[1779372383385,44.16,77084.5,0.0,-0.99743,0.0,0.42444]
[1779372383853,44.16,77084.5,0.0,-0.99743,0.0,0.42444]
[1779372384872,44.16,77068.62,0.0,-0.99748,0.0,0.41641]
[1779372386883,44.16,77059.15,0.0,-0.99751,0.0,0.41168]
[1779372387890,44.16,77055.03,0.0,-0.99753,0.0,0.40964]
[1779372390914,44.16,77047.28,0.0,-0.99755,0.0,0.40583]
[1779372391923,44.16,77047.28,0.0,-0.99756,0.0,0.4051]
[1779372396957,44.16,77045.34,0.0,-0.99756,0.0,0.40415]
[1779372401993,44.16,77044.41,0.0,-0.99757,0.0,0.4037]
[1779372407045,44.16,77018.21,0.0,-0.99765,0.0,0.39107]
[1779372408052,44.16,77013.98,0.0,-0.99766,0.0,0.38907]
[1779372410067,44.16,77003.8,0.0,-0.99769,0.0,0.38428]
[1779372411075,44.16,77004.96,0.0,-0.99769,0.0,0.38482]
[1779372416120,44.16,77007.61,0.0,-0.99768,0.0,0.38607]
[1779372417123,44.16,77021.85,0.0,-0.99764,0.0,0.39281]
[1779372418134,44.16,77025.81,0.0,-0.99762,0.0,0.3947]
[1779372422158,44.16,77019.64,0.0,-0.99764,0.0,0.39175]
[1779372423672,44.16,77012.59,0.0,-0.99767,0.0,0.38841]
[1779372424179,44.16,77012.59,0.0,-0.99767,0.0,0.38841]
[1779372425185,44.16,77029.09,0.0,-0.99761,0.0,0.39627]
[1779372426192,44.16,77031.15,0.0,-0.99761,0.0,0.39726]
[1779372429231,44.16,77022.99,0.0,-0.99763,0.0,0.39335]
[1779372431234,44.16,77014.9,0.0,-0.99766,0.0,0.3895]
[1779372432242,44.16,77008.68,0.0,-0.99768,0.0,0.38657]
[1779372433752,44.16,77006.42,0.0,-0.99768,0.0,0.38551]
[1779372438284,44.16,76998.15,0.0,-0.99771,0.0,0.38164]
[1779372441304,44.16,76998.73,0.0,-0.99771,0.0,0.38191]
[1779372443823,44.16,77010.52,0.0,-0.99767,0.0,0.38743]
[1779372446341,44.16,77003.1,0.0,-0.99769,0.0,0.38395]
[1779372448354,44.16,77001.2,0.0,-0.9977,0.0,0.38306]
[1779372450370,44.16,76993.75,0.0,-0.99772,0.0,0.3796]
[1779372452383,44.16,76998.89,0.0,-0.99771,0.0,0.38129]
[1779372453391,44.16,77013.53,0.0,-0.99767,0.0,0.38815]
[1779372455408,44.16,77011.43,0.0,-0.99767,0.0,0.38716]
[1779372457419,44.16,77004.43,0.0,-0.9977,0.0,0.38388]
[1779372459438,44.16,77000.74,0.0,-0.99771,0.0,0.38215]
[1779372461447,44.16,77010.7,0.0,-0.99768,0.0,0.38682]
[1779372462454,44.16,77017.72,0.0,-0.99765,0.0,0.39014]
[1779372463461,44.16,77019.13,0.0,-0.99765,0.0,0.3908]
[1779372466482,44.16,77013.01,0.0,-0.99767,0.0,0.38791]
[1779372468496,44.16,77010.15,0.0,-0.99768,0.0,0.38656]
[1779372471517,44.16,77016.06,0.0,-0.99766,0.0,0.38935]
[1779372475546,44.16,77021.46,0.0,-0.99764,0.0,0.39191]
[1779372477558,44.16,77021.23,0.0,-0.99764,0.0,0.3918]
[1779372480582,44.16,77027.71,0.0,-0.99762,0.0,0.3949]
[1779372482594,44.16,77018.46,0.0,-0.99765,0.0,0.39049]
[1779372483601,44.16,77019.83,0.0,-0.99765,0.0,0.39114]
[1779372485614,44.16,77027.31,0.0,-0.99762,0.0,0.39471]
[1779372486622,44.16,77027.66,0.0,-0.99762,0.0,0.39487]
[1779372491656,44.16,77030.38,0.0,-0.99761,0.0,0.39618]
[1779372496692,44.16,77032.23,0.0,-0.99761,0.0,0.39707]
[1779372497699,44.16,77039.83,0.0,-0.99758,0.0,0.40074]
[1779372498708,44.16,77036.39,0.0,-0.9976,0.0,0.39908]
[1779372501729,44.16,77034.88,0.0,-0.9976,0.0,0.39835]
[1779372506764,44.16,77031.49,0.0,-0.99761,0.0,0.39671]
[1779372509787,44.16,77042.26,0.0,-0.99758,0.0,0.40192]
[1779372514823,44.16,77042.93,0.0,-0.99758,0.0,0.40153]
[1779372515827,44.16,77048.95,0.0,-0.99756,0.0,0.40447]
[1779372516833,44.16,77055.58,0.0,-0.99754,0.0,0.40772]
[1779372518848,44.16,77060.01,0.0,-0.99752,0.0,0.40991]
[1779372521869,44.16,77048.63,0.0,-0.99756,0.0,0.40431]
[1779372526903,44.16,77045.21,0.0,-0.99757,0.0,0.40264]
[1779372531942,44.16,77046.04,0.0,-0.99757,0.0,0.40304]
[1779372532946,44.16,77040.86,0.0,-0.99759,0.0,0.40052]
[1779372533952,44.16,77031.31,0.0,-0.99762,0.0,0.39591]
[1779372534960,44.16,77029.72,0.0,-0.99762,0.0,0.39515]
[1779372539995,44.16,77031.52,0.0,-0.99761,0.0,0.39601]
[1779372541018,44.16,77037.18,0.0,-0.9976,0.0,0.39874]
[1779372542011,44.16,77049.56,0.0,-0.99756,0.0,0.40476]
[1779372543021,44.16,77052.49,0.0,-0.99755,0.0,0.4062]
[1779372544545,44.16,77068.92,0.0,-0.99749,0.0,0.41434]
[1779372545032,44.16,77068.54,0.0,-0.9975,0.0,0.41415]
[1779372546038,44.16,77074.67,0.0,-0.99747,0.0,0.41722]
[1779372547049,44.16,77072.01,0.0,-0.99748,0.0,0.41589]
[1779372551073,44.16,77065.62,0.0,-0.9975,0.0,0.41269]
[1779372556114,44.16,77072.41,0.0,-0.99748,0.0,0.41609]
[1779372558128,44.16,77080.91,0.0,-0.99745,0.0,0.42037]
[1779372559137,44.16,77088.01,0.0,-0.99743,0.0,0.42398]
[1779372560149,44.16,77100.13,0.0,-0.99739,0.0,0.43019]
[1779372561147,44.16,77106.29,0.0,-0.99737,0.0,0.43338]
[1779372562159,44.16,77107.35,0.0,-0.99736,0.0,0.43393]
[1779372567189,44.16,77107.71,0.0,-0.99736,0.0,0.43412]
[1779372569205,44.16,77103.03,0.0,-0.99738,0.0,0.43169]
[1779372574759,44.16,77096.04,0.0,-0.99741,0.0,0.42733]
[1779372576252,44.16,77101.75,0.0,-0.99739,0.0,0.43027]
[1779372577260,44.16,77108.99,0.0,-0.99736,0.0,0.43402]
[1779372580283,44.16,77115.23,0.0,-0.99734,0.0,0.43728]
[1779372582300,44.16,77122.87,0.0,-0.99731,0.0,0.44129]
[1779372584829,44.16,77133.08,0.0,-0.99728,0.0,0.44671]
[1779372586328,44.16,77134.71,0.0,-0.99727,0.0,0.44758]
[1779372589347,44.16,77127.72,0.0,-0.9973,0.0,0.44386]
[1779372594900,44.16,77126.53,0.0,-0.9973,0.0,0.44323]
[1779372600424,44.16,77131.69,0.0,-0.99728,0.0,0.44597]
[1779372602455,44.16,77138.3,0.0,-0.99726,0.0,0.4495]
[1779372607476,44.16,77131.32,0.0,-0.99728,0.0,0.44577]
[1779372611503,44.16,77137.38,0.0,-0.99726,0.0,0.44901]
[1779372615045,44.16,77144.06,0.0,-0.99724,0.0,0.4526]
[1779372620567,44.16,77143.54,0.0,-0.99724,0.0,0.45232]
[1779372625620,44.16,77141.81,0.0,-0.99725,0.0,0.45139]
[1779372626627,44.16,77115.05,0.0,-0.99734,0.0,0.43718]
[1779372627620,44.16,77091.27,0.0,-0.99742,0.0,0.42489]
[1779372628628,44.16,77081.78,0.0,-0.99746,0.0,0.42006]
[1779372629635,44.16,77080.08,0.0,-0.99746,0.0,0.4192]
[1779372632673,44.16,77071.2,0.0,-0.9975,0.0,0.414]
[1779372633681,44.16,77071.32,0.0,-0.99749,0.0,0.41406]
[1779372634689,44.16,77062.33,0.0,-0.99752,0.0,0.40959]
[1779372635695,44.16,77056.94,0.0,-0.99754,0.0,0.40693]
[1779372640731,44.16,77059.59,0.0,-0.99753,0.0,0.40824]
[1779372642747,44.16,77065.4,0.0,-0.99751,0.0,0.41111]
[1779372643754,44.16,77073.27,0.0,-0.99749,0.0,0.41504]
[1779372646775,44.16,77063.47,0.0,-0.99752,0.0,0.41016]
[1779372648788,44.16,77054.47,0.0,-0.99755,0.0,0.40572]
[1779372653822,44.16,77054.13,0.0,-0.99755,0.0,0.40555]
[1779372655838,44.16,77048.28,0.0,-0.99757,0.0,0.40269]
[1779372660875,44.16,77054.89,0.0,-0.99755,0.0,0.40592]
[1779372663902,44.16,77060.01,0.0,-0.99753,0.0,0.40844]
[1779372668930,44.16,77062.24,0.0,-0.99752,0.0,0.40955]
[1779372673964,44.16,77064.97,0.0,-0.99752,0.0,0.4109]
[1779372675977,44.16,77069.18,0.0,-0.9975,0.0,0.41299]
[1779372680039,44.16,77059.57,0.0,-0.99753,0.0,0.40823]
[1779372682024,44.16,77050.46,0.0,-0.99756,0.0,0.40375]
[1779372687057,44.16,77048.48,0.0,-0.99757,0.0,0.40279]
[1779372689071,44.16,77054.29,0.0,-0.99755,0.0,0.40563]
[1779372694109,44.16,77055.2,0.0,-0.99755,0.0,0.40535]
[1779372699145,44.16,77055.13,0.0,-0.99755,0.0,0.40531]
[1779372704184,44.16,77051.63,0.0,-0.99756,0.0,0.4036]
[1779372707204,44.16,77037.25,0.0,-0.99761,0.0,0.39663]
[1779372708215,44.16,77034.24,0.0,-0.99762,0.0,0.39518]
[1779372710227,44.16,77028.78,0.0,-0.99764,0.0,0.39257]
[1779372714254,44.16,77029.71,0.0,-0.99763,0.0,0.39301]
[1779372719292,44.16,77029.81,0.0,-0.99763,0.0,0.39306]
[1779372722311,44.16,77035.17,0.0,-0.99762,0.0,0.39563]
[1779372725827,44.16,77043.97,0.0,-0.99759,0.0,0.39987]
[1779372730367,44.16,77038.64,0.0,-0.9976,0.0,0.3973]
[1779372735896,44.16,77046.27,0.0,-0.99758,0.0,0.40099]
[1779372738425,44.16,77052.88,0.0,-0.99756,0.0,0.40421]
[1779372739431,44.16,77054.46,0.0,-0.99755,0.0,0.40499]
[1779372744467,44.16,77047.11,0.0,-0.99758,0.0,0.4014]
[1779372749502,44.16,77051.48,0.0,-0.99756,0.0,0.40353]
[1779372754537,44.16,77053.06,0.0,-0.99756,0.0,0.40357]
[1779372756063,44.16,77061.06,0.0,-0.99754,0.0,0.4075]
[1779372757559,44.16,77069.37,0.0,-0.99751,0.0,0.41161]
[1779372758565,44.16,77070.73,0.0,-0.99751,0.0,0.41229]
[1779372763601,44.16,77069.01,0.0,-0.99751,0.0,0.41143]
[1779372766130,44.16,77062.84,0.0,-0.99753,0.0,0.40838]
[1779372767628,44.16,77060.36,0.0,-0.99754,0.0,0.40716]
[1779372768639,44.16,77067.11,0.0,-0.99752,0.0,0.41049]
[1779372770164,44.16,77080.11,0.0,-0.99747,0.0,0.41698]
[1779372775687,44.16,77079.62,0.0,-0.99748,0.0,0.41674]
[1779372778709,44.16,77065.02,0.0,-0.99752,0.0,0.40946]
[1779372780233,44.16,77065.3,0.0,-0.99752,0.0,0.40959]
[1779372782736,44.16,77057.18,0.0,-0.99755,0.0,0.40559]
[1779372783744,44.16,77056.0,0.0,-0.99755,0.0,0.40501]
[1779372786765,44.16,77032.14,0.0,-0.99763,0.0,0.39346]
[1779372787772,44.16,77023.3,0.0,-0.99766,0.0,0.38925]
[1779372788778,44.16,77025.47,0.0,-0.99765,0.0,0.39028]
[1779372790793,44.16,77018.53,0.0,-0.99767,0.0,0.387]
[1779372791801,44.16,77016.57,0.0,-0.99768,0.0,0.38608]
[1779372796835,44.16,77016.22,0.0,-0.99768,0.0,0.38591]
[1779372797842,44.16,77013.15,0.0,-0.99769,0.0,0.38447]
[1779372799856,44.16,77008.48,0.0,-0.9977,0.0,0.38229]
[1779372804894,44.16,77012.11,0.0,-0.99769,0.0,0.38399]
[1779372806907,44.16,77020.84,0.0,-0.99767,0.0,0.38809]
[1779372807913,44.16,77019.87,0.0,-0.99767,0.0,0.38763]
[1779372808931,44.16,77007.18,0.0,-0.99771,0.0,0.38168]
[1779372809927,44.16,76990.55,0.0,-0.99776,0.0,0.37401]
[1779372810936,44.16,76992.01,0.0,-0.99775,0.0,0.37468]
[1779372815973,44.16,76992.51,0.0,-0.99776,0.0,0.37422]
[1779372817988,44.16,77000.47,0.0,-0.99773,0.0,0.37788]
[1779372821013,44.16,76992.62,0.0,-0.99776,0.0,0.37427]
[1779372823023,44.16,77000.83,0.0,-0.99773,0.0,0.37805]
[1779372824033,44.16,77007.69,0.0,-0.99771,0.0,0.38123]
[1779372825038,44.16,77006.31,0.0,-0.99771,0.0,0.38059]
[1779372827056,44.16,77004.12,0.0,-0.99772,0.0,0.37957]
[1779372830073,44.16,77014.38,0.0,-0.99769,0.0,0.38435]
[1779372831087,44.16,77016.69,0.0,-0.99768,0.0,0.38543]
[1779372836115,44.16,77012.36,0.0,-0.9977,0.0,0.3834]
[1779372841150,44.16,77011.03,0.0,-0.9977,0.0,0.38278]
[1779372846185,44.16,77009.66,0.0,-0.9977,0.0,0.38214]
[1779372849206,44.16,77016.45,0.0,-0.99768,0.0,0.38532]
[1779372854241,44.16,77012.65,0.0,-0.99769,0.0,0.38354]
[1779372857262,44.16,77007.17,0.0,-0.99771,0.0,0.38098]
[1779372861291,44.16,77002.29,0.0,-0.99773,0.0,0.37872]
[1779372866327,44.16,77003.66,0.0,-0.99772,0.0,0.37936]
[1779372871364,44.16,77007.67,0.0,-0.99771,0.0,0.38052]
[1779372875390,44.16,77002.26,0.0,-0.99773,0.0,0.37802]
[1779372880424,44.16,77010.36,0.0,-0.99771,0.0,0.38178]
[1779372882439,44.16,77014.96,0.0,-0.99769,0.0,0.38392]
[1779372888020,44.16,77014.37,0.0,-0.99769,0.0,0.38365]
[1779372891502,44.16,77004.35,0.0,-0.99772,0.0,0.37898]
[1779372892510,44.16,77002.49,0.0,-0.99773,0.0,0.37812]
[1779372894599,44.16,77040.5,0.0,-0.99761,0.0,0.39604]
[1779372895586,44.16,77068.28,0.0,-0.99752,0.0,0.4096]
[1779372896584,44.16,77051.25,0.0,-0.99758,0.0,0.40124]
[1779372898109,44.16,77034.95,0.0,-0.99763,0.0,0.39338]
[1779372899607,44.16,77028.84,0.0,-0.99765,0.0,0.39047]
[1779372900621,44.16,77034.03,0.0,-0.99763,0.0,0.39294]
[1779372901625,44.16,77039.66,0.0,-0.99761,0.0,0.39564]
[1779372902632,44.16,77040.93,0.0,-0.99761,0.0,0.39625]
[1779372904650,44.16,77032.91,0.0,-0.99764,0.0,0.39241]
[1779372905656,44.16,77025.07,0.0,-0.99766,0.0,0.38868]
[1779372906663,44.16,77022.31,0.0,-0.99767,0.0,0.38738]
[1779372910691,44.16,77014.11,0.0,-0.99769,0.0,0.38353]
[1779372911700,44.16,77018.0,0.0,-0.99768,0.0,0.38535]
[1779372913713,44.16,77014.56,0.0,-0.99769,0.0,0.38374]
[1779372914721,44.16,77007.19,0.0,-0.99772,0.0,0.3803]
[1779372915726,44.16,76997.6,0.0,-0.99774,0.0,0.37587]
[1779372916733,44.16,76992.28,0.0,-0.99776,0.0,0.37343]
[1779372918259,44.16,76984.85,0.0,-0.99778,0.0,0.37005]
[1779372919756,44.16,76984.35,0.0,-0.99778,0.0,0.36982]
[1779372921771,44.16,76993.67,0.0,-0.99776,0.0,0.37407]
[1779372922781,44.16,77004.45,0.0,-0.99772,0.0,0.37903]
[1779372923837,44.16,76995.32,0.0,-0.99775,0.0,0.37482]
[1779372924825,44.16,76979.05,0.0,-0.9978,0.0,0.36743]
[1779372928346,44.16,76988.62,0.0,-0.99777,0.0,0.37176]
[1779372928847,44.16,76988.62,0.0,-0.99777,0.0,0.37176]
[1779372931902,44.16,76981.96,0.0,-0.99779,0.0,0.36806]
[1779372932871,44.16,76967.82,0.0,-0.99784,0.0,0.36173]
[1779372933878,44.16,76966.51,0.0,-0.99784,0.0,0.36115]
[1779372938911,44.16,76970.27,0.0,-0.99783,0.0,0.36282]
[1779372941931,44.16,76962.75,0.0,-0.99785,0.0,0.35948]
[1779372943945,44.16,76969.7,0.0,-0.99783,0.0,0.36257]
[1779372944952,44.16,76968.08,0.0,-0.99784,0.0,0.36185]
[1779372945959,44.16,76959.02,0.0,-0.99786,0.0,0.35783]
[1779372946972,44.16,76953.59,0.0,-0.99788,0.0,0.35545]
[1779372947979,44.16,76953.28,0.0,-0.99788,0.0,0.35531]
[1779372952018,44.16,76947.8,0.0,-0.99789,0.0,0.35292]
[1779372955039,44.16,76941.66,0.0,-0.99791,0.0,0.35026]
[1779372956033,44.16,76935.79,0.0,-0.99793,0.0,0.34773]
[1779372957041,44.16,76934.68,0.0,-0.99793,0.0,0.34725]
[1779372959055,44.16,76930.98,0.0,-0.99794,0.0,0.34567]
[1779372962104,44.16,76903.37,0.0,-0.99802,0.0,0.33404]
[1779372963121,44.16,76894.22,0.0,-0.99804,0.0,0.33026]
[1779372964116,44.16,76894.18,0.0,-0.99804,0.0,0.33025]
[1779372965121,44.16,76899.44,0.0,-0.99803,0.0,0.33241]
[1779372966128,44.16,76909.98,0.0,-0.998,0.0,0.33679]
[1779372967135,44.16,76910.09,0.0,-0.998,0.0,0.33684]
[1779372971178,44.16,76914.45,0.0,-0.99799,0.0,0.33866]
[1779372972178,44.16,76923.69,0.0,-0.99796,0.0,0.34256]
[1779372973183,44.16,76929.89,0.0,-0.99794,0.0,0.3452]
[1779372975197,44.16,76919.32,0.0,-0.99797,0.0,0.34071]
[1779372976202,44.16,76912.85,0.0,-0.99799,0.0,0.33799]
[1779372978222,44.16,76929.5,0.0,-0.99795,0.0,0.34503]
[1779372979225,44.16,76935.8,0.0,-0.99793,0.0,0.34773]
[1779372984266,44.16,76932.82,0.0,-0.99794,0.0,0.34645]
[1779372986281,44.16,76918.13,0.0,-0.99798,0.0,0.34021]
[1779372987287,44.16,76905.31,0.0,-0.99801,0.0,0.33485]
[1779372989301,44.16,76896.93,0.0,-0.99803,0.0,0.33138]
[1779372991314,44.16,76891.58,0.0,-0.99805,0.0,0.32856]
[1779372993329,44.16,76886.31,0.0,-0.99807,0.0,0.32641]
[1779372996352,44.16,76871.68,0.0,-0.9981,0.0,0.32051]
[1779373001389,44.16,76876.7,0.0,-0.99809,0.0,0.32252]
[1779373004417,44.16,76883.33,0.0,-0.99807,0.0,0.3252]
[1779373006424,44.16,76894.05,0.0,-0.99804,0.0,0.32957]
[1779373008443,44.16,76899.49,0.0,-0.99803,0.0,0.33181]
[1779373010456,44.16,76904.96,0.0,-0.99802,0.0,0.33407]
[1779373013481,44.16,76911.23,0.0,-0.998,0.0,0.33668]
[1779373018515,44.16,76912.37,0.0,-0.998,0.0,0.33716]
[1779373021542,44.16,76918.11,0.0,-0.99798,0.0,0.33957]
[1779373023557,44.16,76912.89,0.0,-0.99799,0.0,0.33738]
[1779373025577,44.16,76920.89,0.0,-0.99797,0.0,0.34074]
[1779373027588,44.16,76928.56,0.0,-0.99795,0.0,0.34399]
[1779373028596,44.16,76931.69,0.0,-0.99794,0.0,0.34533]
[1779373033642,44.16,76932.82,0.0,-0.99794,0.0,0.34581]
[1779373035656,44.16,76937.5,0.0,-0.99793,0.0,0.34782]
[1779373040694,44.16,76934.15,0.0,-0.99794,0.0,0.34638]
[1779373042710,44.16,76940.67,0.0,-0.99792,0.0,0.34918]
[1779373045740,44.16,76945.72,0.0,-0.9979,0.0,0.35137]
[1779373046749,44.16,76958.53,0.0,-0.99787,0.0,0.35696]
[1779373047754,44.16,76965.39,0.0,-0.99785,0.0,0.35999]
[1779373049251,44.16,76966.2,0.0,-0.99784,0.0,0.36034]
[1779373053793,44.16,76968.76,0.0,-0.99784,0.0,0.36081]
[1779373055807,44.16,76981.71,0.0,-0.9978,0.0,0.3666]
[1779373056815,44.16,76983.16,0.0,-0.9978,0.0,0.36726]
[1779373059321,44.16,76973.65,0.0,-0.99783,0.0,0.36299]
[1779373061850,44.16,76980.57,0.0,-0.99781,0.0,0.36609]
[1779373062857,44.16,76974.89,0.0,-0.99782,0.0,0.36354]
[1779373063863,44.16,76962.22,0.0,-0.99786,0.0,0.35792]
[1779373064872,44.16,76961.84,0.0,-0.99786,0.0,0.35775]
[1779373069908,44.16,76963.33,0.0,-0.99786,0.0,0.35841]
[1779373071920,44.16,76949.26,0.0,-0.9979,0.0,0.35225]
[1779373072928,44.16,76939.67,0.0,-0.99792,0.0,0.3481]
[1779373073934,44.16,76940.81,0.0,-0.99792,0.0,0.34859]
[1779373079464,44.16,76941.38,0.0,-0.99792,0.0,0.34884]
[1779373085012,44.16,76941.66,0.0,-0.99792,0.0,0.34896]
[1779373087025,44.16,76933.52,0.0,-0.99794,0.0,0.34547]
[1779373088035,44.16,76935.44,0.0,-0.99794,0.0,0.34629]
[1779373091053,44.16,76944.24,0.0,-0.99791,0.0,0.35007]
[1779373093068,44.16,76948.63,0.0,-0.9979,0.0,0.35198]
[1779373095085,44.16,76949.16,0.0,-0.9979,0.0,0.35221]
[1779373096094,44.16,76943.76,0.0,-0.99791,0.0,0.34987]
[1779373097097,44.16,76939.78,0.0,-0.99792,0.0,0.34815]
[1779373098103,44.16,76932.95,0.0,-0.99794,0.0,0.34522]
[1779373099606,44.16,76925.84,0.0,-0.99796,0.0,0.3422]
[1779373101125,44.16,76922.79,0.0,-0.99797,0.0,0.34091]
[1779373103141,44.16,76931.62,0.0,-0.99795,0.0,0.34465]
[1779373104145,44.16,76936.25,0.0,-0.99793,0.0,0.34663]
[1779373105175,44.16,76933.88,0.0,-0.99794,0.0,0.34562]
[1779373107174,44.16,76927.22,0.0,-0.99796,0.0,0.34278]
[1779373108182,44.16,76923.88,0.0,-0.99797,0.0,0.34137]
[1779373109677,44.16,76916.79,0.0,-0.99799,0.0,0.33838]
[1779373111203,44.16,76914.29,0.0,-0.998,0.0,0.3367]
[1779373113220,44.16,76902.87,0.0,-0.99803,0.0,0.33196]
[1779373114227,44.16,76894.38,0.0,-0.99805,0.0,0.32847]
[1779373115231,44.16,76890.49,0.0,-0.99806,0.0,0.32688]
[1779373119260,44.16,76883.68,0.0,-0.99808,0.0,0.32412]
[1779373120271,44.16,76878.59,0.0,-0.99809,0.0,0.32207]
[1779373121281,44.16,76872.77,0.0,-0.99811,0.0,0.31973]
[1779373123288,44.16,76874.71,0.0,-0.9981,0.0,0.32051]
[1779373125301,44.16,76869.47,0.0,-0.99812,0.0,0.31842]
[1779373130337,44.16,76870.02,0.0,-0.99811,0.0,0.31864]
[1779373134365,44.16,76878.44,0.0,-0.99809,0.0,0.32201]
[1779373135373,44.16,76885.66,0.0,-0.99807,0.0,0.32492]
[1779373136379,44.16,76891.35,0.0,-0.99806,0.0,0.32723]
[1779373141414,44.16,76890.51,0.0,-0.99806,0.0,0.32689]
[1779373146449,44.16,76886.94,0.0,-0.99807,0.0,0.32544]
[1779373150478,44.16,76894.69,0.0,-0.99805,0.0,0.3286]
[1779373151484,44.16,76899.88,0.0,-0.99804,0.0,0.33073]
[1779373153498,44.16,76892.31,0.0,-0.99806,0.0,0.32762]
[1779373158533,44.16,76888.77,0.0,-0.99807,0.0,0.32618]
[1779373160549,44.16,76871.09,0.0,-0.99811,0.0,0.31906]
[1779373162560,44.16,76863.8,0.0,-0.99813,0.0,0.31617]
[1779373166590,44.16,76858.92,0.0,-0.99814,0.0,0.31424]
[1779373171623,44.16,76860.86,0.0,-0.99814,0.0,0.31441]
[1779373175653,44.16,76867.13,0.0,-0.99813,0.0,0.31688]
[1779373177665,44.16,76872.0,0.0,-0.99811,0.0,0.31882]
[1779373180691,44.16,76877.47,0.0,-0.9981,0.0,0.32101]
[1779373185728,44.16,76875.51,0.0,-0.9981,0.0,0.32022]
[1779373190762,44.16,76860.56,0.0,-0.99814,0.0,0.31429]
[1779373195804,44.16,76862.07,0.0,-0.99814,0.0,0.31488]
[1779373198817,44.16,76853.06,0.0,-0.99816,0.0,0.31135]
[1779373200988,44.16,76837.55,0.0,-0.9982,0.0,0.30534]
[1779373202859,44.16,76828.23,0.0,-0.99822,0.0,0.30179]
[1779373203865,44.16,76800.12,0.0,-0.99829,0.0,0.29127]
[1779373204919,44.16,76799.84,0.0,-0.99829,0.0,0.29117]
[1779373205912,44.16,76803.31,0.0,-0.99828,0.0,0.29245]
[1779373210526,44.16,76795.5,0.0,-0.9983,0.0,0.28957]
[1779373211955,44.16,76795.41,0.0,-0.9983,0.0,0.28954]
[1779373212963,44.16,76802.47,0.0,-0.99828,0.0,0.29214]
[1779373213969,44.16,76800.0,0.0,-0.99829,0.0,0.29123]
[1779373214977,44.16,76792.54,0.0,-0.99831,0.0,0.28849]
[1779373215986,44.16,76793.45,0.0,-0.99831,0.0,0.28882]
[1779373219006,44.16,76794.62,0.0,-0.9983,0.0,0.28925]
[1779373222031,44.16,76809.89,0.0,-0.99827,0.0,0.29489]
[1779373223040,44.16,76807.06,0.0,-0.99827,0.0,0.29384]
[1779373224045,44.16,76798.46,0.0,-0.99829,0.0,0.29066]
[1779373225060,44.16,76793.12,0.0,-0.99831,0.0,0.2887]
[1779373227066,44.16,76804.63,0.0,-0.99828,0.0,0.29293]
[1779373228073,44.16,76815.3,0.0,-0.99825,0.0,0.29691]
[1779373229083,44.16,76818.04,0.0,-0.99825,0.0,0.29794]
[1779373230675,44.16,76810.6,0.0,-0.99827,0.0,0.29515]
[1779373231099,44.16,76810.6,0.0,-0.99827,0.0,0.29458]
[1779373236133,44.16,76818.13,0.0,-0.99825,0.0,0.2974]
[1779373237141,44.16,76819.96,0.0,-0.99825,0.0,0.29808]
[1779373242175,44.16,76817.29,0.0,-0.99825,0.0,0.29708]
[1779373243182,44.16,76809.99,0.0,-0.99827,0.0,0.29436]
[1779373244189,44.16,76801.54,0.0,-0.99829,0.0,0.29123]
[1779373245196,44.16,76800.3,0.0,-0.99829,0.0,0.29077]
[1779373248217,44.16,76794.92,0.0,-0.99831,0.0,0.2888]
[1779373252245,44.16,76789.82,0.0,-0.99832,0.0,0.28694]
[1779373255268,44.16,76783.8,0.0,-0.99833,0.0,0.28476]
[1779373256275,44.16,76782.66,0.0,-0.99833,0.0,0.28435]
[1779373260899,44.16,76760.62,0.0,-0.99838,0.0,0.27649]
[1779373261335,44.16,76746.94,0.0,-0.99841,0.0,0.27172]
[1779373262340,44.16,76748.21,0.0,-0.99841,0.0,0.27216]
[1779373263339,44.16,76747.03,0.0,-0.99841,0.0,0.27175]
[1779373264342,44.16,76757.2,0.0,-0.99839,0.0,0.27529]
[1779373265351,44.16,76767.07,0.0,-0.99837,0.0,0.27877]
[1779373266363,44.16,76763.73,0.0,-0.99838,0.0,0.27759]
[1779373267366,44.16,76755.4,0.0,-0.9984,0.0,0.27466]
[1779373268372,44.16,76751.97,0.0,-0.9984,0.0,0.27346]
[1779373269380,44.16,76748.79,0.0,-0.99841,0.0,0.27236]
[1779373270386,44.16,76736.62,0.0,-0.99844,0.0,0.26816]
[1779373271395,44.16,76737.11,0.0,-0.99844,0.0,0.26833]
[1779373276430,44.16,76747.51,0.0,-0.99841,0.0,0.27191]
[1779373277436,44.16,76751.08,0.0,-0.9984,0.0,0.27315]
[1779373279455,44.16,76758.59,0.0,-0.99839,0.0,0.27578]
[1779373280458,44.16,76756.52,0.0,-0.99839,0.0,0.27505]
[1779373285493,44.16,76757.76,0.0,-0.99839,0.0,0.27549]
[1779373290529,44.16,76755.26,0.0,-0.9984,0.0,0.27461]
[1779373293550,44.16,76749.19,0.0,-0.99841,0.0,0.27196]
[1779373294566,44.16,76754.67,0.0,-0.9984,0.0,0.27387]
[1779373295570,44.16,76766.91,0.0,-0.99837,0.0,0.27817]
[1779373296577,44.16,76774.5,0.0,-0.99836,0.0,0.28087]
[1779373297584,44.16,76774.14,0.0,-0.99836,0.0,0.28074]
[1779373299598,44.16,76780.81,0.0,-0.99834,0.0,0.28313]
[1779373301614,44.16,76792.47,0.0,-0.99831,0.0,0.28735]
[1779373302621,44.16,76794.07,0.0,-0.99831,0.0,0.28793]
[1779373307670,44.16,76794.63,0.0,-0.99831,0.0,0.28814]
[1779373308701,44.16,76801.86,0.0,-0.99829,0.0,0.29078]
[1779373309679,44.16,76812.13,0.0,-0.99827,0.0,0.29458]
[1779373310722,44.16,76815.18,0.0,-0.99826,0.0,0.29572]
[1779373312693,44.16,76816.82,0.0,-0.99826,0.0,0.29633]
[1779373317730,44.16,76822.14,0.0,-0.99824,0.0,0.29833]
[1779373319746,44.16,76824.56,0.0,-0.99824,0.0,0.29924]
[1779373321756,44.16,76819.22,0.0,-0.99825,0.0,0.29723]
[1779373323770,44.16,76813.47,0.0,-0.99826,0.0,0.29508]
[1779373328807,44.16,76820.46,0.0,-0.99825,0.0,0.2977]
[1779373329814,44.16,76831.37,0.0,-0.99822,0.0,0.30182]
[1779373330819,44.16,76838.55,0.0,-0.9982,0.0,0.30456]
[1779373331828,44.16,76841.69,0.0,-0.9982,0.0,0.30577]
[1779373332835,44.16,76835.85,0.0,-0.99821,0.0,0.30353]
[1779373333842,44.16,76831.9,0.0,-0.99822,0.0,0.30202]
[1779373335854,44.16,76865.75,0.0,-0.99814,0.0,0.31514]
[1779373336862,44.16,76868.71,0.0,-0.99813,0.0,0.31631]
[1779373337869,44.16,76862.91,0.0,-0.99814,0.0,0.31402]
[1779373338876,44.16,76856.32,0.0,-0.99816,0.0,0.31144]
[1779373339882,44.16,76856.04,0.0,-0.99816,0.0,0.31133]
[1779373343911,44.16,76847.26,0.0,-0.99818,0.0,0.30791]
[1779373344918,44.16,76847.04,0.0,-0.99818,0.0,0.30783]
[1779373345931,44.16,76852.28,0.0,-0.99817,0.0,0.30986]
[1779373347939,44.16,76860.43,0.0,-0.99815,0.0,0.31304]
[1779373349954,44.16,76864.45,0.0,-0.99814,0.0,0.31463]
[1779373352975,44.16,76868.23,0.0,-0.99813,0.0,0.31552]
[1779373357003,44.16,76862.78,0.0,-0.99815,0.0,0.31337]
[1779373362039,44.16,76862.63,0.0,-0.99815,0.0,0.31331]
[1779373363054,44.16,76857.15,0.0,-0.99816,0.0,0.31117]
[1779373364057,44.16,76849.37,0.0,-0.99818,0.0,0.30814]
[1779373369092,44.16,76844.31,0.0,-0.99819,0.0,0.30619]
[1779373373120,44.16,76853.62,0.0,-0.99817,0.0,0.30979]
[1779373374127,44.16,76862.7,0.0,-0.99815,0.0,0.31334]
[1779373379161,44.16,76868.04,0.0,-0.99813,0.0,0.31544]
[1779373384840,44.16,76867.52,0.0,-0.99814,0.0,0.31524]
[1779373390238,44.16,76870.38,0.0,-0.99813,0.0,0.31637]
[1779373394911,44.16,76855.07,0.0,-0.99817,0.0,0.31035]
[1779373395276,44.16,76855.07,0.0,-0.99817,0.0,0.31035]
[1779373399303,44.16,76867.89,0.0,-0.99813,0.0,0.31538]
[1779373400309,44.16,76881.71,0.0,-0.9981,0.0,0.32088]
[1779373405344,44.16,76886.41,0.0,-0.99809,0.0,0.32277]
[1779373410380,44.16,76875.83,0.0,-0.99811,0.0,0.31853]
[1779373411387,44.16,76866.24,0.0,-0.99814,0.0,0.31413]
[1779373415077,44.16,76857.92,0.0,-0.99816,0.0,0.31087]
[1779373419445,44.16,76855.63,0.0,-0.99817,0.0,0.30998]
[1779373423473,44.16,76860.76,0.0,-0.99816,0.0,0.31198]
[1779373428510,44.16,76863.88,0.0,-0.99815,0.0,0.31321]
[1779373430527,44.16,76871.79,0.0,-0.99813,0.0,0.31633]
[1779373431531,44.16,76862.31,0.0,-0.99815,0.0,0.31259]
[1779373432537,44.16,76854.75,0.0,-0.99817,0.0,0.30964]
[1779373437572,44.16,76854.01,0.0,-0.99817,0.0,0.30935]
[1779373442614,44.16,76859.24,0.0,-0.99816,0.0,0.31139]
[1779373447651,44.16,76864.25,0.0,-0.99815,0.0,0.31335]
[1779373452682,44.16,76866.38,0.0,-0.99814,0.0,0.31419]
[1779373454699,44.16,76873.13,0.0,-0.99812,0.0,0.31686]
[1779373456710,44.16,76880.64,0.0,-0.9981,0.0,0.31985]
[1779373458724,44.16,76886.71,0.0,-0.99809,0.0,0.32228]
[1779373461745,44.16,76894.05,0.0,-0.99807,0.0,0.32525]
[1779373462752,44.16,76896.98,0.0,-0.99806,0.0,0.32644]
[1779373464776,44.16,76898.02,0.0,-0.99806,0.0,0.32687]
[1779373466788,44.16,76908.21,0.0,-0.99803,0.0,0.33104]
[1779373467802,44.16,76908.97,0.0,-0.99803,0.0,0.33136]
[1779373471824,44.16,76902.04,0.0,-0.99805,0.0,0.32789]
[1779373475853,44.16,76895.41,0.0,-0.99807,0.0,0.32519]
[1779373476860,44.16,76892.92,0.0,-0.99808,0.0,0.32418]
[1779373477867,44.16,76883.82,0.0,-0.9981,0.0,0.32051]
[1779373478874,44.16,76881.05,0.0,-0.99811,0.0,0.31941]
[1779373483909,44.16,76884.02,0.0,-0.9981,0.0,0.32059]
[1779373488943,44.16,76891.17,0.0,-0.99808,0.0,0.32347]
[1779373490957,44.16,76897.66,0.0,-0.99806,0.0,0.3261]
[1779373491965,44.16,76894.68,0.0,-0.99807,0.0,0.32489]
[1779373493979,44.16,76886.21,0.0,-0.99809,0.0,0.32147]
[1779373498007,44.16,76881.65,0.0,-0.99811,0.0,0.31965]
[1779373503053,44.16,76883.48,0.0,-0.9981,0.0,0.32038]
[1779373504060,44.16,76887.55,0.0,-0.99809,0.0,0.32201]
[1779373506076,44.16,76890.36,0.0,-0.99808,0.0,0.32314]
[1779373508088,44.16,76882.29,0.0,-0.9981,0.0,0.3199]
[1779373511110,44.16,76877.1,0.0,-0.99812,0.0,0.31783]
[1779373513125,44.16,76882.51,0.0,-0.9981,0.0,0.31999]
[1779373515140,44.16,76882.77,0.0,-0.9981,0.0,0.32009]
[1779373517153,44.16,76875.67,0.0,-0.99812,0.0,0.31726]
[1779373519168,44.16,76876.94,0.0,-0.99812,0.0,0.31777]
[1779373524204,44.16,76877.4,0.0,-0.99812,0.0,0.31795]
[1779373528231,44.16,76882.87,0.0,-0.9981,0.0,0.32013]
[1779373531253,44.16,76877.13,0.0,-0.99812,0.0,0.31724]
[1779373536287,44.16,76876.34,0.0,-0.99812,0.0,0.31693]
[1779373541323,44.16,76879.45,0.0,-0.99812,0.0,0.31816]
[1779373546358,44.16,76882.06,0.0,-0.99811,0.0,0.3192]
[1779373549379,44.16,76888.25,0.0,-0.99809,0.0,0.32168]
[1779373554414,44.16,76888.12,0.0,-0.99809,0.0,0.32163]
[1779373556085,44.16,76898.29,0.0,-0.99807,0.0,0.32574]
[1779373556428,44.16,76898.29,0.0,-0.99807,0.0,0.32574]
[1779373557434,44.16,76912.04,0.0,-0.99803,0.0,0.33137]
[1779373558442,44.16,76917.7,0.0,-0.99801,0.0,0.33372]
[1779373563480,44.16,76913.18,0.0,-0.99803,0.0,0.33185]
[1779373568513,44.16,76912.45,0.0,-0.99803,0.0,0.33154]
[1779373570527,44.16,76908.04,0.0,-0.99804,0.0,0.32973]
[1779373572543,44.16,76897.44,0.0,-0.99807,0.0,0.3254]
[1779373576231,44.16,76905.09,0.0,-0.99805,0.0,0.32852]
[1779373576571,44.16,76905.09,0.0,-0.99805,0.0,0.32852]
[1779373577578,44.16,76910.85,0.0,-0.99803,0.0,0.33088]
[1779373581627,44.16,76900.03,0.0,-0.99806,0.0,0.32645]
[1779373586300,44.16,76909.31,0.0,-0.99804,0.0,0.33025]
[1779373587667,44.16,76903.97,0.0,-0.99805,0.0,0.32806]
[1779373591695,44.16,76910.01,0.0,-0.99804,0.0,0.32991]
[1779373596370,44.16,76904.39,0.0,-0.99805,0.0,0.32761]
[1779373597738,44.16,76898.24,0.0,-0.99807,0.0,0.32511]
[1779373600759,44.16,76894.46,0.0,-0.99808,0.0,0.32358]
[1779373601767,44.16,76886.21,0.0,-0.9981,0.0,0.32026]
[1779373605793,44.16,76891.28,0.0,-0.99809,0.0,0.32229]
[1779373610829,44.16,76895.17,0.0,-0.99808,0.0,0.32386]
[1779373615869,44.16,76898.83,0.0,-0.99807,0.0,0.32535]
[1779373620905,44.16,76898.58,0.0,-0.99807,0.0,0.32524]
[1779373622918,44.16,76904.76,0.0,-0.99805,0.0,0.32776]
[1779373623925,44.16,76911.41,0.0,-0.99804,0.0,0.33049]
[1779373624932,44.16,76912.08,0.0,-0.99803,0.0,0.33077]
[1779373626587,44.16,76919.89,0.0,-0.99801,0.0,0.334]
[1779373631982,44.16,76934.64,0.0,-0.99797,0.0,0.34018]
[1779373632989,44.16,76945.25,0.0,-0.99794,0.0,0.34468]
[1779373633995,44.16,76945.89,0.0,-0.99794,0.0,0.34496]
[1779373635002,44.16,76934.84,0.0,-0.99797,0.0,0.34026]
[1779373636011,44.16,76931.6,0.0,-0.99798,0.0,0.3389]
[1779373640058,44.16,76923.25,0.0,-0.998,0.0,0.3354]
[1779373643065,44.16,76925.25,0.0,-0.998,0.0,0.33623]
[1779373645081,44.16,76927.77,0.0,-0.99799,0.0,0.33729]
[1779373650115,44.16,76926.07,0.0,-0.998,0.0,0.33658]
[1779373651122,44.16,76935.04,0.0,-0.99797,0.0,0.33971]
[1779373652129,44.16,76937.9,0.0,-0.99797,0.0,0.34092]
[1779373654143,44.16,76939.02,0.0,-0.99796,0.0,0.34139]
[1779373659178,44.16,76935.72,0.0,-0.99797,0.0,0.34]
[1779373663205,44.16,76944.92,0.0,-0.99795,0.0,0.3439]
[1779373664212,44.16,76960.85,0.0,-0.9979,0.0,0.35075]
[1779373665220,44.16,76963.94,0.0,-0.99789,0.0,0.35209]
[1779373667234,44.16,76968.08,0.0,-0.99788,0.0,0.3539]
[1779373670255,44.16,76976.66,0.0,-0.99786,0.0,0.35766]
[1779373671262,44.16,76980.97,0.0,-0.99785,0.0,0.35957]
[1779373676297,44.16,76987.48,0.0,-0.99783,0.0,0.36247]
[1779373679319,44.16,76992.86,0.0,-0.99781,0.0,0.36487]
[1779373684361,44.16,76987.12,0.0,-0.99783,0.0,0.3623]
[1779373685367,44.16,76981.92,0.0,-0.99784,0.0,0.35999]
[1779373686385,44.16,76987.02,0.0,-0.99783,0.0,0.36226]
[1779373687378,44.16,76993.33,0.0,-0.99781,0.0,0.36508]
[1779373688383,44.16,76997.24,0.0,-0.9978,0.0,0.36684]
[1779373690398,44.16,76991.14,0.0,-0.99782,0.0,0.3641]
[1779373691404,44.16,76980.77,0.0,-0.99785,0.0,0.35948]
[1779373692411,44.16,76975.87,0.0,-0.99786,0.0,0.35732]
[1779373695433,44.16,76982.61,0.0,-0.99784,0.0,0.3603]
[1779373699460,44.16,76977.47,0.0,-0.99786,0.0,0.35802]
[1779373704497,44.16,76978.3,0.0,-0.99785,0.0,0.35839]
[1779373709531,44.16,76980.36,0.0,-0.99785,0.0,0.3593]
[1779373713562,44.16,76973.65,0.0,-0.99787,0.0,0.35568]
[1779373718596,44.16,76973.38,0.0,-0.99787,0.0,0.35556]
[1779373720611,44.16,76962.85,0.0,-0.9979,0.0,0.35096]
[1779373721619,44.16,76961.39,0.0,-0.99791,0.0,0.35033]
[1779373722626,44.16,76953.36,0.0,-0.99793,0.0,0.34686]
[1779373727661,44.16,76954.91,0.0,-0.99792,0.0,0.34753]
[1779373730695,44.16,76967.32,0.0,-0.99789,0.0,0.35291]
[1779373732703,44.16,76969.34,0.0,-0.99788,0.0,0.35379]
[1779373737413,44.16,76982.37,0.0,-0.99785,0.0,0.35952]
[1779373742773,44.16,76979.98,0.0,-0.99785,0.0,0.35847]
[1779373747809,44.16,76981.62,0.0,-0.99785,0.0,0.35919]
[1779373752843,44.16,76985.93,0.0,-0.99783,0.0,0.3611]
[1779373757878,44.16,76983.69,0.0,-0.99784,0.0,0.36011]
[1779373762923,44.16,76992.84,0.0,-0.99781,0.0,0.36419]
[1779373767955,44.16,76991.49,0.0,-0.99782,0.0,0.36359]
[1779373772990,44.16,76992.67,0.0,-0.99782,0.0,0.36344]
[1779373778027,44.16,76993.93,0.0,-0.99782,0.0,0.36401]
[1779373782056,44.16,76999.15,0.0,-0.9978,0.0,0.36635]
[1779373783065,44.16,77007.22,0.0,-0.99778,0.0,0.37]
[1779373788098,44.16,77008.01,0.0,-0.99777,0.0,0.37036]
[1779373793136,44.16,77006.61,0.0,-0.99778,0.0,0.36973]
[1779373796155,44.16,77001.51,0.0,-0.99779,0.0,0.36742]
[1779373797163,44.16,76994.79,0.0,-0.99781,0.0,0.36439]
[1779373798169,44.16,76993.04,0.0,-0.99782,0.0,0.36361]
[1779373801192,44.16,77002.11,0.0,-0.99779,0.0,0.36769]
[1779373802198,44.16,77003.02,0.0,-0.99779,0.0,0.3681]
[1779373804214,44.16,77010.18,0.0,-0.99777,0.0,0.37135]
[1779373805222,44.16,77014.49,0.0,-0.99775,0.0,0.37332]
[1779373809250,44.16,77020.87,0.0,-0.99774,0.0,0.37625]
[1779373814282,44.16,77029.03,0.0,-0.99771,0.0,0.38003]
[1779373815291,44.16,77032.85,0.0,-0.9977,0.0,0.38181]
[1779373818319,44.16,77039.2,0.0,-0.99768,0.0,0.38479]
[1779373819323,44.16,77046.66,0.0,-0.99766,0.0,0.38831]
[1779373820327,44.16,77058.8,0.0,-0.99762,0.0,0.3941]
[1779373821351,44.16,77068.05,0.0,-0.99759,0.0,0.39856]
[1779373822347,44.16,77080.49,0.0,-0.99755,0.0,0.40463]
[1779373823351,44.16,77088.94,0.0,-0.99752,0.0,0.4088]
[1779373824363,44.16,77094.05,0.0,-0.9975,0.0,0.41134]
[1779373825372,44.16,77093.71,0.0,-0.9975,0.0,0.41117]
[1779373827384,44.16,77104.32,0.0,-0.99747,0.0,0.41648]
[1779373828392,44.16,77106.88,0.0,-0.99746,0.0,0.41777]
[1779373833422,44.16,77105.33,0.0,-0.99747,0.0,0.41624]
[1779373834431,44.16,77111.59,0.0,-0.99745,0.0,0.41941]
[1779373835438,44.16,77108.65,0.0,-0.99746,0.0,0.41792]
[1779373836443,44.16,77092.86,0.0,-0.99751,0.0,0.41001]
[1779373837451,44.16,77085.16,0.0,-0.99754,0.0,0.4062]
[1779373838457,44.16,77085.51,0.0,-0.99754,0.0,0.40637]
[1779373843492,44.16,77087.18,0.0,-0.99753,0.0,0.40719]
[1779373848530,44.16,77086.59,0.0,-0.99753,0.0,0.4069]
[1779373853566,44.16,77090.33,0.0,-0.99752,0.0,0.40875]
[1779373855580,44.16,77080.39,0.0,-0.99755,0.0,0.40385]
[1779373856586,44.16,77068.34,0.0,-0.99759,0.0,0.39798]
[1779373857594,44.16,77062.55,0.0,-0.99761,0.0,0.39519]
[1779373858601,44.16,77061.05,0.0,-0.99761,0.0,0.39446]
[1779373861622,44.16,77054.68,0.0,-0.99763,0.0,0.39141]
[1779373862629,44.16,77057.25,0.0,-0.99763,0.0,0.39264]
[1779373865670,44.16,77059.25,0.0,-0.99762,0.0,0.3936]
[1779373866670,44.16,77072.36,0.0,-0.99758,0.0,0.39993]
[1779373867673,44.16,77075.15,0.0,-0.99757,0.0,0.40129]
[1779373872716,44.16,77079.8,0.0,-0.99755,0.0,0.40356]
[1779373878471,44.16,77079.44,0.0,-0.99756,0.0,0.40339]
[1779373880768,44.16,77077.06,0.0,-0.99756,0.0,0.40222]
[1779373881774,44.16,77071.26,0.0,-0.99758,0.0,0.3994]
[1779373882784,44.16,77069.52,0.0,-0.99759,0.0,0.39855]
[1779373883789,44.16,77059.1,0.0,-0.99762,0.0,0.39353]
[1779373884799,44.16,77057.93,0.0,-0.99762,0.0,0.39297]
[1779373885805,44.16,77050.2,0.0,-0.99765,0.0,0.38928]
[1779373886811,44.16,77052.53,0.0,-0.99764,0.0,0.39039]
[1779373888542,44.16,77055.19,0.0,-0.99763,0.0,0.39166]
[1779373890840,44.16,77062.71,0.0,-0.99761,0.0,0.39526]
[1779373891848,44.16,77068.92,0.0,-0.99759,0.0,0.39754]
[1779373892853,44.16,77068.93,0.0,-0.99759,0.0,0.39754]
[1779373895875,44.16,77063.88,0.0,-0.99761,0.0,0.39511]
[1779373898612,44.16,77055.84,0.0,-0.99764,0.0,0.39125]
[1779373903940,44.16,77062.73,0.0,-0.99761,0.0,0.39455]
[1779373904947,44.16,77063.11,0.0,-0.99761,0.0,0.39474]
[1779373908683,44.16,77074.31,0.0,-0.99758,0.0,0.40015]
[1779373910995,44.16,77070.47,0.0,-0.99759,0.0,0.39829]
[1779373913011,44.16,77072.6,0.0,-0.99758,0.0,0.39932]
[1779373918753,44.16,77068.9,0.0,-0.99759,0.0,0.39753]
[1779373920060,44.16,77066.15,0.0,-0.9976,0.0,0.3962]
[1779373921074,44.16,77061.08,0.0,-0.99762,0.0,0.39376]
[1779373922075,44.16,77063.57,0.0,-0.99761,0.0,0.39496]
[1779373923082,44.16,77075.19,0.0,-0.99757,0.0,0.40058]
[1779373927110,44.16,77068.94,0.0,-0.99759,0.0,0.39755]
[1779373932144,44.16,77070.45,0.0,-0.99759,0.0,0.39828]
[1779373937179,44.16,77076.59,0.0,-0.99757,0.0,0.40126]
[1779373942214,44.16,77076.15,0.0,-0.99757,0.0,0.40105]
[1779373943222,44.16,77081.56,0.0,-0.99755,0.0,0.4037]
[1779373947250,44.16,77071.02,0.0,-0.99759,0.0,0.39856]
[1779373948256,44.16,77071.02,0.0,-0.99759,0.0,0.39856]
[1779373953291,44.16,77069.87,0.0,-0.99759,0.0,0.39728]
[1779373958326,44.16,77067.6,0.0,-0.9976,0.0,0.39618]
[1779373963361,44.16,77072.55,0.0,-0.99759,0.0,0.39857]
[1779373968397,44.16,77070.86,0.0,-0.99759,0.0,0.39776]
[1779373970411,44.16,77077.88,0.0,-0.99757,0.0,0.40117]
[1779373971419,44.16,77080.29,0.0,-0.99756,0.0,0.40234]
[1779373974439,44.16,77071.02,0.0,-0.99759,0.0,0.39783]
[1779373975446,44.16,77068.31,0.0,-0.9976,0.0,0.39652]
[1779373979474,44.16,77074.88,0.0,-0.99758,0.0,0.39971]
[1779373982495,44.16,77076.29,0.0,-0.99757,0.0,0.40039]
[1779373986527,44.16,77072.88,0.0,-0.99759,0.0,0.39873]
[1779373987530,44.16,77062.06,0.0,-0.99762,0.0,0.39352]
[1779373988536,44.16,77062.9,0.0,-0.99762,0.0,0.39392]
[1779373993572,44.16,77062.21,0.0,-0.99762,0.0,0.39359]
[1779373996593,44.16,77067.57,0.0,-0.9976,0.0,0.39617]
[1779373998607,44.16,77071.58,0.0,-0.99759,0.0,0.3981]
[1779374003641,44.16,77067.71,0.0,-0.9976,0.0,0.39623]
[1779374008677,44.16,77065.13,0.0,-0.99761,0.0,0.39499]
[1779374011702,44.16,77053.73,0.0,-0.99765,0.0,0.38883]
[1779374012709,44.16,77050.95,0.0,-0.99766,0.0,0.38751]
[1779374016737,44.16,77045.52,0.0,-0.99768,0.0,0.38495]
[1779374021772,44.16,77045.83,0.0,-0.99768,0.0,0.38509]
[1779374023789,44.16,77056.41,0.0,-0.99764,0.0,0.3901]
[1779374024794,44.16,77060.54,0.0,-0.99763,0.0,0.39207]
[1779374025802,44.16,77053.32,0.0,-0.99765,0.0,0.38863]
[1779374026808,44.16,77050.17,0.0,-0.99766,0.0,0.38714]
[1779374029828,44.16,77049.31,0.0,-0.99766,0.0,0.38673]
[1779374034864,44.16,77039.19,0.0,-0.9977,0.0,0.38198]
[1779374035871,44.16,77041.59,0.0,-0.99769,0.0,0.3831]
[1779374039899,44.16,77030.8,0.0,-0.99772,0.0,0.37807]
[1779374040907,44.16,77032.0,0.0,-0.99772,0.0,0.37863]
[1779374041912,44.16,77023.89,0.0,-0.99774,0.0,0.37488]
[1779374042919,44.16,77026.25,0.0,-0.99774,0.0,0.37597]
[1779374044933,44.16,77028.43,0.0,-0.99773,0.0,0.37697]
[1779374049974,44.16,77029.52,0.0,-0.99773,0.0,0.37748]
[1779374050975,44.16,77024.39,0.0,-0.99774,0.0,0.37511]
[1779374051982,44.16,77014.18,0.0,-0.99777,0.0,0.37044]
[1779374052989,44.16,77017.07,0.0,-0.99776,0.0,0.37176]
[1779374056061,44.16,77005.53,0.0,-0.9978,0.0,0.36652]
[1779374058031,44.16,76998.97,0.0,-0.99782,0.0,0.36357]
[1779374059772,44.16,77001.42,0.0,-0.99781,0.0,0.36467]
[1779374062064,44.16,77007.72,0.0,-0.99779,0.0,0.36751]
[1779374065083,44.16,77011.41,0.0,-0.99778,0.0,0.36918]
[1779374070119,44.16,77008.49,0.0,-0.99779,0.0,0.36786]
[1779374075152,44.16,77006.84,0.0,-0.9978,0.0,0.36643]
[1779374080191,44.16,77004.04,0.0,-0.99781,0.0,0.36517]
[1779374081193,44.16,77015.2,0.0,-0.99777,0.0,0.37022]
[1779374082200,44.16,77026.13,0.0,-0.99774,0.0,0.37522]
[1779374083208,44.16,77030.6,0.0,-0.99773,0.0,0.37728]
[1779374085220,44.16,77036.82,0.0,-0.99771,0.0,0.38017]
[1779374087234,44.16,77029.52,0.0,-0.99773,0.0,0.37679]
[1779374092270,44.16,77030.5,0.0,-0.99773,0.0,0.37724]
[1779374095292,44.16,77035.62,0.0,-0.99771,0.0,0.37961]
[1779374097306,44.16,77043.22,0.0,-0.99769,0.0,0.38316]
[1779374102348,44.16,77035.96,0.0,-0.99771,0.0,0.37977]
[1779374103355,44.16,77042.38,0.0,-0.99769,0.0,0.38277]
[1779374104363,44.16,77052.45,0.0,-0.99766,0.0,0.38751]
[1779374109395,44.16,77051.08,0.0,-0.99766,0.0,0.38686]
[1779374114432,44.16,77045.64,0.0,-0.99768,0.0,0.3843]
[1779374119466,44.16,77046.75,0.0,-0.99768,0.0,0.38482]
[1779374120472,44.16,77053.85,0.0,-0.99765,0.0,0.38817]
[1779374125509,44.16,77056.15,0.0,-0.99765,0.0,0.38927]
[1779374126517,44.16,77064.34,0.0,-0.99762,0.0,0.39318]
[1779374127521,44.16,77069.39,0.0,-0.99761,0.0,0.3956]
[1779374132556,44.16,77060.17,0.0,-0.99764,0.0,0.39047]
[1779374137593,44.16,77060.37,0.0,-0.99764,0.0,0.39056]
[1779374140613,44.16,77067.83,0.0,-0.99761,0.0,0.39413]
[1779374141620,44.16,77071.22,0.0,-0.9976,0.0,0.39577]
[1779374145648,44.16,77066.11,0.0,-0.99762,0.0,0.39331]
[1779374147662,44.16,77064.95,0.0,-0.99762,0.0,0.39275]
[1779374152696,44.16,77064.74,0.0,-0.99762,0.0,0.39265]
[1779374157732,44.16,77068.83,0.0,-0.99761,0.0,0.39461]
[1779374162767,44.16,77069.26,0.0,-0.99761,0.0,0.39482]
[1779374164781,44.16,77075.8,0.0,-0.99759,0.0,0.39798]
[1779374167801,44.16,77077.85,0.0,-0.99758,0.0,0.39897]
[1779374172837,44.16,77079.57,0.0,-0.99758,0.0,0.39981]
[1779374173843,44.16,77086.69,0.0,-0.99755,0.0,0.40329]
[1779374174851,44.16,77086.36,0.0,-0.99755,0.0,0.40313]
[1779374179887,44.16,77087.02,0.0,-0.99755,0.0,0.40345]
[1779374184922,44.16,77089.94,0.0,-0.99754,0.0,0.40488]
[1779374189956,44.16,77091.87,0.0,-0.99754,0.0,0.40583]
[1779374194992,44.16,77097.85,0.0,-0.99752,0.0,0.40805]
[1779374195999,44.16,77099.2,0.0,-0.99752,0.0,0.40872]
[1779374201034,44.16,77099.62,0.0,-0.99752,0.0,0.40893]
[1779374206069,44.16,77092.87,0.0,-0.99754,0.0,0.40559]
[1779374208082,44.16,77086.61,0.0,-0.99756,0.0,0.40252]
[1779374213117,44.16,77087.19,0.0,-0.99756,0.0,0.4028]
[1779374218153,44.16,77087.36,0.0,-0.99756,0.0,0.40289]
[1779374224939,44.16,77087.75,0.0,-0.99755,0.0,0.40308]
[1779374227218,44.16,77100.04,0.0,-0.99751,0.0,0.40914]
[1779374228234,44.16,77110.59,0.0,-0.99748,0.0,0.4144]
[1779374229236,44.16,77121.5,0.0,-0.99744,0.0,0.41991]
[1779374230243,44.16,77124.24,0.0,-0.99743,0.0,0.4213]
[1779374235032,44.16,77131.07,0.0,-0.99741,0.0,0.42479]
[1779374237303,44.16,77124.8,0.0,-0.99743,0.0,0.42159]
[1779374239312,44.16,77108.87,0.0,-0.99749,0.0,0.41354]
[1779374240322,44.16,77101.45,0.0,-0.99751,0.0,0.40984]
[1779374241328,44.16,77099.12,0.0,-0.99752,0.0,0.40868]
[1779374246361,44.16,77100.29,0.0,-0.99751,0.0,0.40926]
[1779374251473,44.16,77108.96,0.0,-0.99749,0.0,0.41284]
[1779374252480,44.16,77108.2,0.0,-0.99749,0.0,0.41246]
[1779374255179,44.16,77118.98,0.0,-0.99746,0.0,0.41788]
[1779374260537,44.16,77116.22,0.0,-0.99746,0.0,0.41649]
[1779374262551,44.16,77110.19,0.0,-0.99749,0.0,0.41346]
[1779374265573,44.16,77115.73,0.0,-0.99747,0.0,0.41624]
[1779374268594,44.16,77117.5,0.0,-0.99746,0.0,0.41713]
[1779374271621,44.16,77123.82,0.0,-0.99744,0.0,0.42034]
[1779374274637,44.16,77129.8,0.0,-0.99742,0.0,0.42338]
[1779374277657,44.16,77126.61,0.0,-0.99743,0.0,0.42176]
[1779374282692,44.16,77126.24,0.0,-0.99743,0.0,0.42157]
[1779374287727,44.16,77114.46,0.0,-0.99747,0.0,0.4156]
[1779374291758,44.16,77099.03,0.0,-0.99752,0.0,0.4079]
[1779374292762,44.16,77092.93,0.0,-0.99754,0.0,0.40489]
[1779374293769,44.16,77089.92,0.0,-0.99755,0.0,0.40341]
[1779374296791,44.16,77095.43,0.0,-0.99753,0.0,0.40612]
[1779374301825,44.16,77093.93,0.0,-0.99754,0.0,0.40538]
[1779374306862,44.16,77092.85,0.0,-0.99754,0.0,0.40485]
[1779374307866,44.16,77081.23,0.0,-0.99758,0.0,0.39917]
[1779374308874,44.16,77078.88,0.0,-0.99759,0.0,0.39803]
[1779374311894,44.16,77073.58,0.0,-0.99761,0.0,0.39474]
[1779374316937,44.16,77080.21,0.0,-0.99759,0.0,0.39795]
[1779374319960,44.16,77086.52,0.0,-0.99757,0.0,0.40102]
[1779374324991,44.16,77083.06,0.0,-0.99758,0.0,0.39933]
[1779374330030,44.16,77084.39,0.0,-0.99757,0.0,0.39998]
[1779374335065,44.16,77084.92,0.0,-0.99757,0.0,0.40024]
[1779374337080,44.16,77091.81,0.0,-0.99755,0.0,0.4036]
[1779374338086,44.16,77093.62,0.0,-0.99754,0.0,0.40449]
[1779374343121,44.16,77095.46,0.0,-0.99754,0.0,0.4054]
[1779374347148,44.16,77087.91,0.0,-0.99756,0.0,0.40169]
[1779374352185,44.16,77091.45,0.0,-0.99755,0.0,0.40343]
[1779374355206,44.16,77085.9,0.0,-0.99757,0.0,0.40071]
[1779374356214,44.16,77084.68,0.0,-0.99757,0.0,0.40012]
[1779374358226,44.16,77091.72,0.0,-0.99755,0.0,0.40356]
[1779374359233,44.16,77092.87,0.0,-0.99755,0.0,0.40412]
[1779374364268,44.16,77090.52,0.0,-0.99755,0.0,0.40297]
[1779374369304,44.16,77092.57,0.0,-0.99755,0.0,0.40398]
[1779374374339,44.16,77091.68,0.0,-0.99755,0.0,0.40281]
[1779374378367,44.16,77083.2,0.0,-0.99758,0.0,0.39867]
[1779374379374,44.16,77080.85,0.0,-0.99759,0.0,0.39753]
[1779374382395,44.16,77071.85,0.0,-0.99762,0.0,0.39319]
[1779374383402,44.16,77069.29,0.0,-0.99763,0.0,0.39197]
[1779374386109,44.16,77060.71,0.0,-0.99765,0.0,0.38788]
[1779374391460,44.16,77062.84,0.0,-0.99765,0.0,0.38889]
[1779374394480,44.16,77068.04,0.0,-0.99763,0.0,0.39137]
[1779374396179,44.16,77069.14,0.0,-0.99763,0.0,0.39189]
[1779374401529,44.16,77067.9,0.0,-0.99763,0.0,0.3913]
[1779374404553,44.16,77073.75,0.0,-0.99761,0.0,0.39411]
[1779374406249,44.16,77048.93,0.0,-0.99769,0.0,0.38233]
[1779374407570,44.16,77047.44,0.0,-0.9977,0.0,0.38163]
[1779374410596,44.16,77035.91,0.0,-0.99773,0.0,0.37627]
[1779374411599,44.16,77022.55,0.0,-0.99777,0.0,0.37014]
[1779374412606,44.16,77005.46,0.0,-0.99782,0.0,0.36243]
[1779374413612,44.16,77005.94,0.0,-0.99782,0.0,0.36265]
[1779374416321,44.16,77007.34,0.0,-0.99782,0.0,0.36328]
[1779374418658,44.16,77015.01,0.0,-0.99779,0.0,0.36673]
[1779374420673,44.16,77017.48,0.0,-0.99779,0.0,0.36784]
[1779374425707,44.16,77019.75,0.0,-0.99778,0.0,0.36887]
[1779374430742,44.16,77019.51,0.0,-0.99778,0.0,0.36876]
[1779374432757,44.16,77010.86,0.0,-0.99781,0.0,0.36418]
[1779374433764,44.16,77010.86,0.0,-0.99781,0.0,0.36418]
[1779374438797,44.16,77007.03,0.0,-0.99782,0.0,0.36246]
[1779374443842,44.16,77005.09,0.0,-0.99783,0.0,0.3616]
[1779374445846,44.16,77006.44,0.0,-0.99782,0.0,0.3622]
[1779374447861,44.16,76994.09,0.0,-0.99786,0.0,0.35672]
[1779374448867,44.16,76982.77,0.0,-0.99789,0.0,0.35175]
[1779374449875,44.16,76961.59,0.0,-0.99795,0.0,0.34263]
[1779374450882,44.16,76953.29,0.0,-0.99797,0.0,0.33911]
[1779374453904,44.16,76944.58,0.0,-0.998,0.0,0.33545]
[1779374454912,44.16,76940.23,0.0,-0.99801,0.0,0.33364]
[1779374458939,44.16,76933.56,0.0,-0.99803,0.0,0.33087]
[1779374461964,44.16,76914.67,0.0,-0.99808,0.0,0.32315]
[1779374462975,44.16,76913.93,0.0,-0.99808,0.0,0.32285]
[1779374464988,44.16,76924.69,0.0,-0.99805,0.0,0.32723]
[1779374465996,44.16,76924.98,0.0,-0.99805,0.0,0.32735]
[1779374469018,44.16,76932.93,0.0,-0.99803,0.0,0.33061]
[1779374471036,44.16,76935.5,0.0,-0.99802,0.0,0.33168]
[1779374476068,44.16,76939.15,0.0,-0.99801,0.0,0.33319]
[1779374481104,44.16,76928.6,0.0,-0.99804,0.0,0.32883]
[1779374482109,44.16,76931.75,0.0,-0.99803,0.0,0.33013]
[1779374484124,44.16,76929.45,0.0,-0.99804,0.0,0.32918]
[1779374485130,44.16,76922.23,0.0,-0.99806,0.0,0.32622]
[1779374486138,44.16,76920.96,0.0,-0.99806,0.0,0.3257]
[1779374490165,44.16,76934.1,0.0,-0.99803,0.0,0.3311]
[1779374491173,44.16,76944.46,0.0,-0.998,0.0,0.33477]
[1779374492179,44.16,76942.62,0.0,-0.99801,0.0,0.334]
[1779374494193,44.16,76948.67,0.0,-0.99799,0.0,0.33653]
[1779374496208,44.16,76950.42,0.0,-0.99799,0.0,0.33727]
[1779374498225,44.16,76944.13,0.0,-0.998,0.0,0.33463]
[1779374499230,44.16,76941.71,0.0,-0.99801,0.0,0.33362]
[1779374502249,44.16,76936.63,0.0,-0.99802,0.0,0.33152]
[1779374507285,44.16,76934.55,0.0,-0.99803,0.0,0.33066]
[1779374510305,44.16,76942.42,0.0,-0.99801,0.0,0.33392]
[1779374512320,44.16,76947.39,0.0,-0.99799,0.0,0.33599]
[1779374515342,44.16,76941.58,0.0,-0.99801,0.0,0.33357]
[1779374520375,44.16,76945.29,0.0,-0.998,0.0,0.33512]
[1779374525412,44.16,76950.09,0.0,-0.99799,0.0,0.33713]
[1779374530448,44.16,76946.23,0.0,-0.998,0.0,0.33551]
[1779374532465,44.16,76935.97,0.0,-0.99802,0.0,0.33124]
[1779374533471,44.16,76933.43,0.0,-0.99803,0.0,0.33019]
[1779374536493,44.16,76926.45,0.0,-0.99805,0.0,0.32733]
[1779374541527,44.16,76921.68,0.0,-0.99806,0.0,0.32538]
[1779374545555,44.16,76914.03,0.0,-0.99808,0.0,0.32228]
[1779374547326,44.16,76912.37,0.0,-0.99809,0.0,0.32161]
[1779374552604,44.16,76911.05,0.0,-0.99809,0.0,0.32046]
[1779374557640,44.16,76911.85,0.0,-0.99809,0.0,0.32078]
[1779374561669,44.16,76917.19,0.0,-0.99808,0.0,0.32294]
[1779374563681,44.16,76927.98,0.0,-0.99805,0.0,0.32733]
[1779374564690,44.16,76929.18,0.0,-0.99805,0.0,0.32782]
[1779374569724,44.16,76933.52,0.0,-0.99803,0.0,0.3296]
[1779374571739,44.16,76938.75,0.0,-0.99802,0.0,0.33176]
[1779374572745,44.16,76939.31,0.0,-0.99802,0.0,0.332]
[1779374575766,44.16,76947.24,0.0,-0.998,0.0,0.3353]
[1779374580801,44.16,76945.65,0.0,-0.998,0.0,0.33463]
[1779374585840,44.16,76952.1,0.0,-0.99798,0.0,0.33733]
[1779374586847,44.16,76958.42,0.0,-0.99797,0.0,0.34]
[1779374587854,44.16,76958.97,0.0,-0.99797,0.0,0.34023]
[1779374592889,44.16,76956.48,0.0,-0.99797,0.0,0.33918]
[1779374597924,44.16,76959.44,0.0,-0.99796,0.0,0.34043]
[1779374602959,44.16,76957.51,0.0,-0.99797,0.0,0.33961]
[1779374603967,44.16,76941.41,0.0,-0.99801,0.0,0.33287]
[1779374604975,44.16,76934.28,0.0,-0.99803,0.0,0.32992]
[1779374605981,44.16,76933.31,0.0,-0.99804,0.0,0.32952]
[1779374611015,44.16,76929.51,0.0,-0.99805,0.0,0.32733]
[1779374613030,44.16,76931.24,0.0,-0.99804,0.0,0.32804]
[1779374615045,44.16,76937.53,0.0,-0.99803,0.0,0.33063]
[1779374618066,44.16,76931.21,0.0,-0.99804,0.0,0.32803]
[1779374622094,44.16,76924.23,0.0,-0.99806,0.0,0.32518]
[1779374628147,44.16,76926.38,0.0,-0.99806,0.0,0.32605]
[1779374633178,44.16,76924.7,0.0,-0.99806,0.0,0.32537]
[1779374635193,44.16,76921.95,0.0,-0.99807,0.0,0.32425]
[1779374640229,44.16,76919.77,0.0,-0.99807,0.0,0.32337]
[1779374644256,44.16,76913.58,0.0,-0.99809,0.0,0.32087]
[1779374649290,44.16,76916.8,0.0,-0.99808,0.0,0.32217]
[1779374654326,44.16,76915.96,0.0,-0.99808,0.0,0.32183]
[1779374659360,44.16,76910.95,0.0,-0.9981,0.0,0.31981]
[1779374664399,44.16,76911.03,0.0,-0.9981,0.0,0.31984]
[1779374669434,44.16,76912.7,0.0,-0.99809,0.0,0.32051]
[1779374673465,44.16,76906.39,0.0,-0.99811,0.0,0.31738]
[1779374674471,44.16,76903.64,0.0,-0.99812,0.0,0.31628]
[1779374679506,44.16,76902.07,0.0,-0.99812,0.0,0.31566]
[1779374684555,44.16,76900.02,0.0,-0.99813,0.0,0.31485]
[1779374687577,44.16,76905.42,0.0,-0.99812,0.0,0.31699]
[1779374690602,44.16,76915.39,0.0,-0.99809,0.0,0.32098]
[1779374691610,44.16,76917.13,0.0,-0.99809,0.0,0.32168]
[1779374692616,44.16,76925.92,0.0,-0.99806,0.0,0.32525]
[1779374693623,44.16,76927.86,0.0,-0.99806,0.0,0.32604]
[1779374695637,44.16,76931.8,0.0,-0.99805,0.0,0.32765]
[1779374700671,44.16,76929.79,0.0,-0.99805,0.0,0.32683]
[1779374703694,44.16,76935.94,0.0,-0.99804,0.0,0.32935]
[1779374705459,44.16,76929.63,0.0,-0.99805,0.0,0.32676]
[1779374706714,44.16,76915.32,0.0,-0.99809,0.0,0.32096]
[1779374707720,44.16,76913.04,0.0,-0.9981,0.0,0.32004]
[1779374708728,44.16,76919.77,0.0,-0.99808,0.0,0.32275]
[1779374709735,44.16,76924.76,0.0,-0.99807,0.0,0.32477]
[1779374711749,44.16,76928.17,0.0,-0.99806,0.0,0.32616]
[1779374716783,44.16,76929.06,0.0,-0.99805,0.0,0.32653]
[1779374721818,44.16,76928.51,0.0,-0.99806,0.0,0.3263]
[1779374726854,44.16,76925.11,0.0,-0.99806,0.0,0.32492]
[1779374731889,44.16,76935.3,0.0,-0.99804,0.0,0.32846]
[1779374732896,44.16,76936.52,0.0,-0.99804,0.0,0.32896]
[1779374735670,44.16,76946.16,0.0,-0.99801,0.0,0.33295]
[1779374736937,44.16,76950.73,0.0,-0.998,0.0,0.33485]
[1779374738938,44.16,76958.74,0.0,-0.99798,0.0,0.33821]
[1779374739944,44.16,76960.0,0.0,-0.99797,0.0,0.33874]
[1779374743984,44.16,76932.6,0.0,-0.99805,0.0,0.32735]
[1779374744994,44.16,76924.2,0.0,-0.99807,0.0,0.32393]
[1779374746001,44.16,76922.24,0.0,-0.99808,0.0,0.32313]
[1779374750033,44.16,76914.78,0.0,-0.99809,0.0,0.32013]
[1779374751039,44.16,76914.62,0.0,-0.9981,0.0,0.32006]
[1779374756073,44.16,76915.63,0.0,-0.99809,0.0,0.32047]
[1779374760102,44.16,76921.08,0.0,-0.99808,0.0,0.32267]
[1779374761109,44.16,76925.15,0.0,-0.99807,0.0,0.32431]
[1779374766144,44.16,76927.02,0.0,-0.99806,0.0,0.32508]
[1779374767150,44.16,76933.27,0.0,-0.99805,0.0,0.32763]
[1779374768158,44.16,76934.54,0.0,-0.99804,0.0,0.32815]
[1779374773193,44.16,76930.26,0.0,-0.99805,0.0,0.3264]
[1779374775206,44.16,76925.51,0.0,-0.99807,0.0,0.32446]
[1779374780242,44.16,76919.8,0.0,-0.99808,0.0,0.32215]
[1779374785277,44.16,76921.58,0.0,-0.99808,0.0,0.32287]
[1779374787294,44.16,76931.76,0.0,-0.99805,0.0,0.32701]
[1779374788299,44.16,76931.83,0.0,-0.99805,0.0,0.32704]
[1779374793333,44.16,76929.81,0.0,-0.99806,0.0,0.32559]
[1779374798375,44.16,76927.83,0.0,-0.99806,0.0,0.32479]
[1779374799379,44.16,76917.92,0.0,-0.99809,0.0,0.32078]
[1779374800386,44.16,76913.18,0.0,-0.9981,0.0,0.31887]
[1779374801393,44.16,76908.95,0.0,-0.99811,0.0,0.31718]
[1779374805421,44.16,76910.79,0.0,-0.99811,0.0,0.31792]
[1779374808443,44.16,76917.61,0.0,-0.99809,0.0,0.32065]
[1779374813480,44.16,76919.65,0.0,-0.99809,0.0,0.32147]
[1779374818512,44.16,76919.53,0.0,-0.99809,0.0,0.32142]
[1779374823549,44.16,76918.81,0.0,-0.99809,0.0,0.32113]
[1779374825563,44.16,76924.97,0.0,-0.99807,0.0,0.32362]
[1779374827580,44.16,76930.41,0.0,-0.99806,0.0,0.32584]
[1779374829595,44.16,76933.33,0.0,-0.99805,0.0,0.32703]
[1779374834631,44.16,76936.97,0.0,-0.99804,0.0,0.32852]
[1779374838657,44.16,76925.44,0.0,-0.99807,0.0,0.32381]
[1779374839665,44.16,76923.25,0.0,-0.99808,0.0,0.32293]
[1779374844700,44.16,76924.57,0.0,-0.99807,0.0,0.32346]
[1779374846714,44.16,76929.94,0.0,-0.99806,0.0,0.32564]
[1779374850742,44.16,76931.81,0.0,-0.99805,0.0,0.32641]
[1779374853762,44.16,76931.63,0.0,-0.99806,0.0,0.32571]
[1779374854770,44.16,76937.59,0.0,-0.99804,0.0,0.32815]
[1779374855778,44.16,76934.92,0.0,-0.99805,0.0,0.32706]
[1779374857790,44.16,76939.99,0.0,-0.99804,0.0,0.32914]
[1779374862830,44.16,76942.0,0.0,-0.99803,0.0,0.32997]
[1779374865851,44.16,76934.06,0.0,-0.99805,0.0,0.32671]
[1779374866858,44.16,76922.44,0.0,-0.99808,0.0,0.32198]
[1779374868871,44.16,76922.24,0.0,-0.99808,0.0,0.3219]
[1779374873911,44.16,76900.11,0.0,-0.99814,0.0,0.31308]
[1779374874917,44.16,76897.35,0.0,-0.99815,0.0,0.31199]
[1779374877940,44.16,76886.17,0.0,-0.99817,0.0,0.30762]
[1779374878946,44.16,76891.08,0.0,-0.99816,0.0,0.30953]
[1779374880959,44.16,76893.63,0.0,-0.99816,0.0,0.31053]
[1779374883980,44.16,76902.33,0.0,-0.99813,0.0,0.31395]
[1779374886738,44.16,76901.32,0.0,-0.99814,0.0,0.31355]
[1779374890028,44.16,76901.05,0.0,-0.99814,0.0,0.31345]
[1779374892041,44.16,76903.87,0.0,-0.99813,0.0,0.31456]
[1779374897075,44.16,76902.67,0.0,-0.99813,0.0,0.31409]
[1779374902111,44.16,76904.39,0.0,-0.99813,0.0,0.31477]
[1779374907145,44.16,76903.18,0.0,-0.99813,0.0,0.31429]
[1779374912182,44.16,76900.94,0.0,-0.99814,0.0,0.3128]
[1779374917216,44.16,76901.74,0.0,-0.99814,0.0,0.31312]
[1779374922252,44.16,76896.38,0.0,-0.99815,0.0,0.31101]
[1779374923260,44.16,76889.31,0.0,-0.99817,0.0,0.30825]
[1779374924266,44.16,76878.55,0.0,-0.9982,0.0,0.30409]
[1779374925278,44.16,76876.44,0.0,-0.9982,0.0,0.30328]
[1779374927291,44.16,76869.3,0.0,-0.99822,0.0,0.30056]
[1779374928296,44.16,76866.28,0.0,-0.99823,0.0,0.29941]
[1779374929302,44.16,76865.02,0.0,-0.99823,0.0,0.29893]
[1779374931316,44.16,76861.48,0.0,-0.99824,0.0,0.29759]
[1779374935347,44.16,76866.54,0.0,-0.99823,0.0,0.29951]
[1779374940379,44.16,76867.01,0.0,-0.99823,0.0,0.29969]
[1779374943399,44.16,76854.87,0.0,-0.99826,0.0,0.29511]
[1779374944408,44.16,76849.84,0.0,-0.99827,0.0,0.29323]
[1779374946424,44.16,76846.03,0.0,-0.99828,0.0,0.29182]
[1779374947438,44.16,76857.25,0.0,-0.99825,0.0,0.296]
[1779374948445,44.16,76868.51,0.0,-0.99822,0.0,0.30025]
[1779374949452,44.16,76872.36,0.0,-0.99821,0.0,0.30172]
[1779374953479,44.16,76879.55,0.0,-0.99819,0.0,0.30448]
[1779374954487,44.16,76880.42,0.0,-0.99819,0.0,0.30481]
[1779374957510,44.16,76887.33,0.0,-0.99818,0.0,0.30748]
[1779374958515,44.16,76886.78,0.0,-0.99818,0.0,0.30727]
[1779374963552,44.16,76890.42,0.0,-0.99817,0.0,0.30868]
[1779374964560,44.16,76896.75,0.0,-0.99815,0.0,0.31115]
[1779374965565,44.16,76901.25,0.0,-0.99814,0.0,0.31292]
[1779374967578,44.16,76902.07,0.0,-0.99814,0.0,0.31325]
[1779374971607,44.16,76891.66,0.0,-0.99817,0.0,0.30857]
[1779374972615,44.16,76884.18,0.0,-0.99819,0.0,0.30567]
[1779374973621,44.16,76884.18,0.0,-0.99819,0.0,0.30567]
[1779374974628,44.16,76892.45,0.0,-0.99817,0.0,0.30888]
[1779374975636,44.16,76897.84,0.0,-0.99815,0.0,0.31098]
[1779374976642,44.16,76898.34,0.0,-0.99815,0.0,0.31118]
[1779374981677,44.16,76894.61,0.0,-0.99816,0.0,0.30972]
[1779374985706,44.16,76900.82,0.0,-0.99814,0.0,0.31215]
[1779374986712,44.16,76908.36,0.0,-0.99813,0.0,0.31513]
[1779374987719,44.16,76905.09,0.0,-0.99813,0.0,0.31384]
[1779374989733,44.16,76900.69,0.0,-0.99815,0.0,0.3121]
[1779374994768,44.16,76902.93,0.0,-0.99814,0.0,0.31298]
[1779374998797,44.16,76897.8,0.0,-0.99815,0.0,0.31097]
[1779375003833,44.16,76895.9,0.0,-0.99816,0.0,0.31022]
[1779375006881,44.16,76885.64,0.0,-0.99818,0.0,0.30623]
[1779375007894,44.16,76866.23,0.0,-0.99823,0.0,0.29881]
[1779375008878,44.16,76858.89,0.0,-0.99825,0.0,0.29604]
[1779375009888,44.16,76859.38,0.0,-0.99825,0.0,0.29623]
[1779375014915,44.16,76859.32,0.0,-0.99825,0.0,0.2962]
[1779375019951,44.16,76861.83,0.0,-0.99824,0.0,0.29715]
[1779375020959,44.16,76852.77,0.0,-0.99826,0.0,0.29375]
[1779375021966,44.16,76850.89,0.0,-0.99827,0.0,0.29305]
[1779375025995,44.16,76855.91,0.0,-0.99826,0.0,0.29493]
[1779375028016,44.16,76859.45,0.0,-0.99825,0.0,0.29625]
[1779375030027,44.16,76867.86,0.0,-0.99823,0.0,0.29943]
[1779375031061,44.16,76874.33,0.0,-0.99821,0.0,0.3013]
[1779375032049,44.16,76880.12,0.0,-0.9982,0.0,0.30352]
[1779375033054,44.16,76890.19,0.0,-0.99818,0.0,0.3074]
[1779375034073,44.16,76896.08,0.0,-0.99816,0.0,0.3097]
[1779375035069,44.16,76896.61,0.0,-0.99816,0.0,0.3099]
[1779375036076,44.16,76891.51,0.0,-0.99817,0.0,0.30792]
[1779375041109,44.16,76891.01,0.0,-0.99817,0.0,0.30772]
[1779375044133,44.16,76885.89,0.0,-0.99819,0.0,0.30574]
[1779375046146,44.16,76886.33,0.0,-0.99818,0.0,0.30591]
[1779375050171,44.16,76892.98,0.0,-0.99817,0.0,0.30849]
[1779375054200,44.16,76887.73,0.0,-0.99818,0.0,0.30645]
[1779375055947,44.16,76880.85,0.0,-0.9982,0.0,0.3038]
[1779375057227,44.16,76875.85,0.0,-0.99821,0.0,0.30188]
[1779375058229,44.16,76876.87,0.0,-0.99821,0.0,0.30227]
[1779375060242,44.16,76883.08,0.0,-0.99819,0.0,0.30466]
[1779375062283,44.16,76876.82,0.0,-0.99821,0.0,0.30225]
[1779375063280,44.16,76869.35,0.0,-0.99823,0.0,0.29941]
[1779375064285,44.16,76855.0,0.0,-0.99826,0.0,0.29401]
[1779375066025,44.16,76847.87,0.0,-0.99828,0.0,0.29136]
[1779375070328,44.16,76854.02,0.0,-0.99826,0.0,0.29365]
[1779375076095,44.16,76847.78,0.0,-0.99828,0.0,0.29133]
[1779375077378,44.16,76839.65,0.0,-0.9983,0.0,0.28833]
[1779375078388,44.16,76837.2,0.0,-0.9983,0.0,0.28743]
[1779375080398,44.16,76849.65,0.0,-0.99827,0.0,0.29202]
[1779375081405,44.16,76852.63,0.0,-0.99827,0.0,0.29313]
[1779375086165,44.16,76861.21,0.0,-0.99825,0.0,0.29634]
[1779375087449,44.16,76870.37,0.0,-0.99822,0.0,0.2998]
[1779375088455,44.16,76882.35,0.0,-0.99819,0.0,0.30437]
[1779375093489,44.16,76886.94,0.0,-0.99819,0.0,0.30555]
[1779375094498,44.16,76892.5,0.0,-0.99817,0.0,0.30771]
[1779375095505,44.16,76893.66,0.0,-0.99817,0.0,0.30816]
[1779375096513,44.16,76906.19,0.0,-0.99814,0.0,0.31306]
[1779375101554,44.16,76919.53,0.0,-0.9981,0.0,0.31836]
[1779375105579,44.16,76911.51,0.0,-0.99812,0.0,0.31517]
[1779375107592,44.16,76910.91,0.0,-0.99813,0.0,0.31493]
[1779375111620,44.16,76916.26,0.0,-0.99811,0.0,0.31706]
[1779375116654,44.16,76917.85,0.0,-0.99811,0.0,0.31769]
[1779375121692,44.16,76920.5,0.0,-0.9981,0.0,0.31875]
[1779375126728,44.16,76917.52,0.0,-0.99811,0.0,0.31756]
[1779375130760,44.16,76928.77,0.0,-0.99808,0.0,0.32208]
[1779375131764,44.16,76921.28,0.0,-0.9981,0.0,0.31906]
[1779375132771,44.16,76917.22,0.0,-0.99811,0.0,0.31744]
[1779375134786,44.16,76913.28,0.0,-0.99812,0.0,0.31587]
[1779375139820,44.16,76913.19,0.0,-0.99812,0.0,0.31583]
[1779375144854,44.16,76923.46,0.0,-0.99809,0.0,0.31994]
[1779375145862,44.16,76930.6,0.0,-0.99808,0.0,0.32282]
[1779375146869,44.16,76926.57,0.0,-0.99809,0.0,0.32119]
[1779375148883,44.16,76922.46,0.0,-0.9981,0.0,0.31954]
[1779375151904,44.16,76912.99,0.0,-0.99812,0.0,0.31515]
[1779375152911,44.16,76913.03,0.0,-0.99812,0.0,0.31516]
[1779375157948,44.16,76914.87,0.0,-0.99812,0.0,0.31589]
[1779375162980,44.16,76920.54,0.0,-0.9981,0.0,0.31816]
[1779375168016,44.16,76917.01,0.0,-0.99811,0.0,0.31675]
[1779375173050,44.16,76917.07,0.0,-0.99811,0.0,0.31677]
[1779375178086,44.16,76916.52,0.0,-0.99812,0.0,0.31655]
[1779375180100,44.16,76921.01,0.0,-0.9981,0.0,0.31834]
[1779375181106,44.16,76928.35,0.0,-0.99808,0.0,0.32129]
[1779375182114,44.16,76932.1,0.0,-0.99807,0.0,0.32281]
[1779375186145,44.16,76933.65,0.0,-0.99807,0.0,0.32344]
[1779375188156,44.16,76940.87,0.0,-0.99805,0.0,0.32638]
[1779375189163,44.16,76939.87,0.0,-0.99805,0.0,0.32597]
[1779375190172,44.16,76934.16,0.0,-0.99807,0.0,0.32364]
[1779375192186,44.16,76943.29,0.0,-0.99805,0.0,0.32737]
[1779375193192,44.16,76948.45,0.0,-0.99803,0.0,0.32949]
[1779375198227,44.16,76944.78,0.0,-0.99804,0.0,0.32798]
[1779375203264,44.16,76942.68,0.0,-0.99805,0.0,0.32712]
[1779375208298,44.16,76949.5,0.0,-0.99803,0.0,0.32992]
[1779375209305,44.16,76961.81,0.0,-0.998,0.0,0.33504]
[1779375210313,44.16,76966.63,0.0,-0.99798,0.0,0.33706]
[1779375211322,44.16,76967.17,0.0,-0.99798,0.0,0.33665]
[1779375212327,44.16,76959.55,0.0,-0.99801,0.0,0.33346]
[1779375213334,44.16,76951.24,0.0,-0.99803,0.0,0.33001]
[1779375214340,44.16,76941.28,0.0,-0.99805,0.0,0.32592]
[1779375215349,44.16,76938.69,0.0,-0.99806,0.0,0.32487]
[1779375217362,44.16,76944.5,0.0,-0.99805,0.0,0.32724]
[1779375222397,44.16,76938.78,0.0,-0.99806,0.0,0.3249]
[1779375223403,44.16,76924.88,0.0,-0.9981,0.0,0.31928]
[1779375224411,44.16,76924.02,0.0,-0.9981,0.0,0.31894]
[1779375229445,44.16,76927.36,0.0,-0.99809,0.0,0.32028]
[1779375234482,44.16,76929.87,0.0,-0.99808,0.0,0.32129]
[1779375239516,44.16,76930.88,0.0,-0.99808,0.0,0.3217]
[1779375244551,44.16,76931.16,0.0,-0.99808,0.0,0.32181]
[1779375249587,44.16,76931.29,0.0,-0.99808,0.0,0.32186]
[1779375251600,44.16,76926.23,0.0,-0.99809,0.0,0.31982]
[1779375255637,44.16,76948.1,0.0,-0.99804,0.0,0.32872]
[1779375258662,44.16,76953.54,0.0,-0.99802,0.0,0.33096]
[1779375259671,44.16,76959.46,0.0,-0.99801,0.0,0.33342]
[1779375260678,44.16,76961.05,0.0,-0.998,0.0,0.33409]
[1779375265711,44.16,76958.23,0.0,-0.99801,0.0,0.33291]
[1779375266717,44.16,76951.97,0.0,-0.99803,0.0,0.33032]
[1779375267724,44.16,76946.42,0.0,-0.99804,0.0,0.32803]
[1779375268732,44.16,76947.07,0.0,-0.99804,0.0,0.3283]
[1779375273767,44.16,76946.87,0.0,-0.99804,0.0,0.32759]
[1779375278809,44.16,76951.78,0.0,-0.99803,0.0,0.32961]
[1779375283837,44.16,76950.19,0.0,-0.99803,0.0,0.32895]
[1779375287864,44.16,76956.04,0.0,-0.99802,0.0,0.33137]
[1779375292900,44.16,76954.72,0.0,-0.99802,0.0,0.33082]
[1779375297935,44.16,76950.77,0.0,-0.99803,0.0,0.32919]
[1779375301965,44.16,76946.56,0.0,-0.99804,0.0,0.32746]
[1779375305992,44.16,76954.12,0.0,-0.99802,0.0,0.33057]
[1779375309013,44.16,76957.75,0.0,-0.99801,0.0,0.33208]
[1779375313046,44.16,76953.97,0.0,-0.99802,0.0,0.33051]
[1779375318077,44.16,76947.19,0.0,-0.99804,0.0,0.32772]
[1779375323112,44.16,76945.51,0.0,-0.99805,0.0,0.32703]
[1779375328147,44.16,76941.65,0.0,-0.99806,0.0,0.32545]
[1779375332175,44.16,76934.96,0.0,-0.99808,0.0,0.32211]
[1779375334190,44.16,76940.1,0.0,-0.99806,0.0,0.3242]
[1779375335196,44.16,76946.85,0.0,-0.99805,0.0,0.32695]
[1779375336203,44.16,76946.74,0.0,-0.99805,0.0,0.32691]
[1779375341238,44.16,76946.01,0.0,-0.99805,0.0,0.32661]
[1779375345265,44.16,76940.28,0.0,-0.99806,0.0,0.32427]
[1779375349294,44.16,76928.09,0.0,-0.9981,0.0,0.31935]
[1779375350301,44.16,76927.64,0.0,-0.9981,0.0,0.31916]
[1779375354328,44.16,76934.23,0.0,-0.99808,0.0,0.32182]
[1779375357352,44.16,76939.32,0.0,-0.99807,0.0,0.32388]
[1779375362385,44.16,76940.05,0.0,-0.99806,0.0,0.32418]
[1779375367422,44.16,76942.33,0.0,-0.99806,0.0,0.32511]
[1779375372456,44.16,76944.94,0.0,-0.99805,0.0,0.32617]
[1779375377490,44.16,76944.58,0.0,-0.99805,0.0,0.32603]
[1779375382527,44.16,76945.67,0.0,-0.99805,0.0,0.32647]
[1779375387564,44.16,76944.76,0.0,-0.99805,0.0,0.3261]
[1779375392599,44.16,76941.69,0.0,-0.99806,0.0,0.32422]
[1779375398395,44.16,76937.31,0.0,-0.99808,0.0,0.32245]
[1779375399654,44.16,76933.99,0.0,-0.99808,0.0,0.3211]
[1779375400661,44.16,76925.56,0.0,-0.99811,0.0,0.31772]
[1779375405697,44.16,76922.8,0.0,-0.99811,0.0,0.31662]
[1779375408467,44.16,76937.65,0.0,-0.99807,0.0,0.32258]
[1779375409724,44.16,76937.14,0.0,-0.99808,0.0,0.32238]
[1779375411738,44.16,76931.64,0.0,-0.99809,0.0,0.32016]
[1779375416773,44.16,76932.72,0.0,-0.99809,0.0,0.32059]
[1779375421810,44.16,76927.26,0.0,-0.9981,0.0,0.3184]
[1779375423825,44.16,76924.2,0.0,-0.99811,0.0,0.31718]
[1779375426847,44.16,76915.89,0.0,-0.99813,0.0,0.31387]
[1779375428607,44.16,76916.03,0.0,-0.99813,0.0,0.31393]
[1779375430874,44.16,76921.49,0.0,-0.99812,0.0,0.3161]
[1779375435910,44.16,76917.58,0.0,-0.99813,0.0,0.31454]
[1779375438932,44.16,76924.97,0.0,-0.99811,0.0,0.31748]
[1779375440945,44.16,76926.77,0.0,-0.9981,0.0,0.3182]
[1779375443967,44.16,76936.45,0.0,-0.99808,0.0,0.3221]
[1779375445980,44.16,76935.67,0.0,-0.99808,0.0,0.32178]
[1779375451017,44.16,76929.3,0.0,-0.9981,0.0,0.3186]
[1779375453032,44.16,76929.36,0.0,-0.9981,0.0,0.31863]
[1779375454043,44.16,76935.18,0.0,-0.99808,0.0,0.32097]
[1779375456052,44.16,76935.8,0.0,-0.99808,0.0,0.32122]
[1779375461088,44.16,76936.51,0.0,-0.99808,0.0,0.32151]
[1779375466122,44.16,76935.3,0.0,-0.99808,0.0,0.32102]
[1779375471158,44.16,76932.57,0.0,-0.99809,0.0,0.31992]
[1779375476193,44.16,76932.61,0.0,-0.99809,0.0,0.31993]
[1779375480223,44.16,76919.53,0.0,-0.99813,0.0,0.31471]
[1779375482235,44.16,76905.71,0.0,-0.99816,0.0,0.30927]
[1779375483241,44.16,76905.21,0.0,-0.99816,0.0,0.30908]
[1779375486263,44.16,76911.62,0.0,-0.99815,0.0,0.31159]
[1779375488277,44.16,76916.82,0.0,-0.99813,0.0,0.31364]
[1779375491298,44.16,76919.28,0.0,-0.99813,0.0,0.31461]
[1779375496334,44.16,76920.13,0.0,-0.99812,0.0,0.31495]
[1779375501369,44.16,76921.78,0.0,-0.99812,0.0,0.3156]
[1779375506404,44.16,76919.52,0.0,-0.99813,0.0,0.31471]
[1779375511439,44.16,76924.57,0.0,-0.99812,0.0,0.31611]
[1779375514459,44.16,76926.68,0.0,-0.99811,0.0,0.31695]
[1779375519495,44.16,76926.31,0.0,-0.99811,0.0,0.3168]
[1779375524530,44.16,76926.77,0.0,-0.99811,0.0,0.31698]
[1779375528558,44.16,76933.15,0.0,-0.99809,0.0,0.31954]
[1779375533593,44.16,76942.6,0.0,-0.99807,0.0,0.32335]
[1779375534600,44.16,76945.17,0.0,-0.99806,0.0,0.3244]
[1779375538634,44.16,76956.96,0.0,-0.99803,0.0,0.32923]
[1779375539638,44.16,76972.3,0.0,-0.99799,0.0,0.33561]
[1779375542655,44.16,76974.56,0.0,-0.99798,0.0,0.33656]
[1779375547692,44.16,76972.05,0.0,-0.99799,0.0,0.33551]
[1779375552727,44.16,76972.01,0.0,-0.99799,0.0,0.33549]
[1779375555748,44.16,76978.27,0.0,-0.99797,0.0,0.33812]
[1779375556757,44.16,76975.32,0.0,-0.99798,0.0,0.33688]
[1779375557762,44.16,76966.39,0.0,-0.99801,0.0,0.33314]
[1779375558769,44.16,76962.24,0.0,-0.99802,0.0,0.33141]
[1779375562802,44.16,76961.49,0.0,-0.99802,0.0,0.3311]
[1779375565580,44.16,76956.14,0.0,-0.99803,0.0,0.32889]
[1779375566832,44.16,76955.06,0.0,-0.99804,0.0,0.32845]
[1779375570864,44.16,76950.52,0.0,-0.99805,0.0,0.32658]
[1779375575654,44.16,76940.16,0.0,-0.99808,0.0,0.32175]
[1779375580931,44.16,76943.22,0.0,-0.99807,0.0,0.32299]
[1779375585966,44.16,76945.76,0.0,-0.99806,0.0,0.32402]
[1779375591001,44.16,76932.83,0.0,-0.9981,0.0,0.31879]
[1779375592011,44.16,76931.11,0.0,-0.9981,0.0,0.31811]
[1779375597043,44.16,76932.34,0.0,-0.9981,0.0,0.3186]
[1779375602158,44.16,76933.54,0.0,-0.9981,0.0,0.31908]
[1779375604095,44.16,76943.08,0.0,-0.99807,0.0,0.32293]
[1779375605113,44.16,76945.29,0.0,-0.99807,0.0,0.32383]
[1779375606109,44.16,76936.1,0.0,-0.99809,0.0,0.32011]
[1779375611145,44.16,76931.36,0.0,-0.9981,0.0,0.31821]
[1779375616180,44.16,76925.12,0.0,-0.99812,0.0,0.31572]
[1779375618196,44.16,76927.12,0.0,-0.99811,0.0,0.31651]
[1779375620208,44.16,76934.74,0.0,-0.99809,0.0,0.31956]
[1779375621214,44.16,76937.12,0.0,-0.99809,0.0,0.32052]
[1779375623230,44.16,76936.56,0.0,-0.99809,0.0,0.32029]
[1779375628266,44.16,76934.84,0.0,-0.99809,0.0,0.3196]
[1779375630279,44.16,76941.03,0.0,-0.99808,0.0,0.3221]
[1779375632294,44.16,76937.15,0.0,-0.99809,0.0,0.31992]
[1779375635317,44.16,76931.55,0.0,-0.99811,0.0,0.31767]
[1779375637343,44.16,76943.75,0.0,-0.99807,0.0,0.32258]
[1779375638344,44.16,76952.83,0.0,-0.99805,0.0,0.32628]
[1779375639352,44.16,76959.34,0.0,-0.99803,0.0,0.32895]
[1779375640360,44.16,76959.46,0.0,-0.99803,0.0,0.329]
[1779375642376,44.16,76952.98,0.0,-0.99805,0.0,0.32634]
[1779375643390,44.16,76942.81,0.0,-0.99808,0.0,0.3222]
[1779375644392,44.16,76942.02,0.0,-0.99808,0.0,0.32188]
[1779375645399,44.16,76949.89,0.0,-0.99806,0.0,0.32508]
[1779375646406,44.16,76953.27,0.0,-0.99805,0.0,0.32646]
[1779375649429,44.16,76948.05,0.0,-0.99806,0.0,0.32433]
[1779375651443,44.16,76946.87,0.0,-0.99806,0.0,0.32385]
[1779375655471,44.16,76938.65,0.0,-0.99809,0.0,0.32052]
[1779375656478,44.16,76932.73,0.0,-0.9981,0.0,0.31814]
[1779375657484,44.16,76931.98,0.0,-0.9981,0.0,0.31784]
[1779375662523,44.16,76928.79,0.0,-0.99811,0.0,0.31657]
[1779375667557,44.16,76925.39,0.0,-0.99812,0.0,0.31521]
[1779375670578,44.16,76930.17,0.0,-0.99811,0.0,0.31712]
[1779375674607,44.16,76935.38,0.0,-0.9981,0.0,0.3192]
[1779375679642,44.16,76930.09,0.0,-0.99811,0.0,0.31709]
[1779375680649,44.16,76942.16,0.0,-0.99808,0.0,0.32194]
[1779375681655,44.16,76948.56,0.0,-0.99806,0.0,0.32454]
[1779375682663,44.16,76949.9,0.0,-0.99806,0.0,0.32508]
[1779375687698,44.16,76944.54,0.0,-0.99807,0.0,0.3229]
[1779375692733,44.16,76943.96,0.0,-0.99808,0.0,0.32205]
[1779375697768,44.16,76945.89,0.0,-0.99807,0.0,0.32283]
[1779375702803,44.16,76962.97,0.0,-0.99803,0.0,0.32982]
[1779375703810,44.16,76967.16,0.0,-0.99801,0.0,0.33156]
[1779375704817,44.16,76959.37,0.0,-0.99804,0.0,0.32834]
[1779375705830,44.16,76959.01,0.0,-0.99804,0.0,0.32819]
[1779375710860,44.16,76959.28,0.0,-0.99804,0.0,0.3283]
[1779375712873,44.16,76954.23,0.0,-0.99805,0.0,0.32623]
[1779375713880,44.16,76955.08,0.0,-0.99805,0.0,0.32658]
[1779375718915,44.16,76957.81,0.0,-0.99804,0.0,0.3277]
[1779375721937,44.16,76968.55,0.0,-0.99801,0.0,0.33214]
[1779375723702,44.16,76978.57,0.0,-0.99798,0.0,0.33633]
[1779375724957,44.16,76974.2,0.0,-0.998,0.0,0.33449]
[1779375729991,44.16,76974.9,0.0,-0.99799,0.0,0.33479]
[1779375733772,44.16,76964.4,0.0,-0.99802,0.0,0.33042]
[1779375735030,44.16,76964.59,0.0,-0.99802,0.0,0.33049]
[1779375740081,44.16,76964.71,0.0,-0.99802,0.0,0.33054]
[1779375743842,44.16,76970.41,0.0,-0.99801,0.0,0.33291]
[1779375749130,44.16,76978.49,0.0,-0.99798,0.0,0.33629]
[1779375750137,44.16,76977.19,0.0,-0.99799,0.0,0.33575]
[1779375755181,44.16,76976.86,0.0,-0.99799,0.0,0.33497]
[1779375757202,44.16,76983.34,0.0,-0.99797,0.0,0.33769]
[1779375760218,44.16,76985.31,0.0,-0.99797,0.0,0.33853]
[1779375764244,44.16,76995.2,0.0,-0.99794,0.0,0.34273]
[1779375765251,44.16,76997.15,0.0,-0.99794,0.0,0.34357]
[1779375768271,44.16,77000.25,0.0,-0.99793,0.0,0.3449]
[1779375771293,44.16,76990.3,0.0,-0.99795,0.0,0.34064]
[1779375776328,44.16,76993.09,0.0,-0.99795,0.0,0.34183]
[1779375780356,44.16,76998.53,0.0,-0.99793,0.0,0.34416]
[1779375785393,44.16,76997.49,0.0,-0.99793,0.0,0.34371]
[1779375790428,44.16,76990.46,0.0,-0.99795,0.0,0.34071]
[1779375792442,44.16,76991.17,0.0,-0.99795,0.0,0.34101]
[1779375797477,44.16,76991.22,0.0,-0.99795,0.0,0.34103]
[1779375802526,44.16,76975.18,0.0,-0.998,0.0,0.33427]
[1779375803533,44.16,76963.01,0.0,-0.99803,0.0,0.32921]
[1779375804540,44.16,76960.17,0.0,-0.99804,0.0,0.32804]
[1779375808567,44.16,76954.33,0.0,-0.99805,0.0,0.32565]
[1779375809579,44.16,76953.93,0.0,-0.99805,0.0,0.32548]
[1779375811588,44.16,76945.37,0.0,-0.99808,0.0,0.32138]
[1779375813602,44.16,76936.34,0.0,-0.9981,0.0,0.31775]
[1779375814609,44.16,76938.66,0.0,-0.9981,0.0,0.31868]
[1779375819644,44.16,76939.73,0.0,-0.99809,0.0,0.31911]
[1779375823680,44.16,76937.35,0.0,-0.9981,0.0,0.31815]
[1779375826696,44.16,76942.64,0.0,-0.99809,0.0,0.32028]
[1779375829718,44.16,76948.92,0.0,-0.99807,0.0,0.32282]
[1779375830727,44.16,76943.45,0.0,-0.99808,0.0,0.32061]
[1779375831732,44.16,76939.93,0.0,-0.99809,0.0,0.31919]
[1779375833747,44.16,76939.79,0.0,-0.99809,0.0,0.31913]
[1779375838782,44.16,76942.89,0.0,-0.99809,0.0,0.32038]
[1779375843818,44.16,76946.12,0.0,-0.99808,0.0,0.32168]
[1779375845832,44.16,76960.75,0.0,-0.99804,0.0,0.32765]
[1779375850866,44.16,76963.38,0.0,-0.99803,0.0,0.32873]
[1779375855902,44.16,76961.43,0.0,-0.99804,0.0,0.32793]
[1779375860936,44.16,76957.12,0.0,-0.99805,0.0,0.32616]
[1779375862950,44.16,76953.76,0.0,-0.99806,0.0,0.32479]
[1779375867987,44.16,76960.9,0.0,-0.99804,0.0,0.32771]
[1779375868992,44.16,76966.18,0.0,-0.99802,0.0,0.32989]
[1779375870000,44.16,76970.53,0.0,-0.99801,0.0,0.33169]
[1779375871015,44.16,76979.83,0.0,-0.99799,0.0,0.33494]
[1779375875041,44.16,76986.38,0.0,-0.99797,0.0,0.33769]
[1779375877056,44.16,76993.77,0.0,-0.99795,0.0,0.34082]
[1779375878063,44.16,76994.37,0.0,-0.99795,0.0,0.34108]
[1779375880081,44.16,76999.17,0.0,-0.99794,0.0,0.34313]
[1779375885114,44.16,77000.26,0.0,-0.99793,0.0,0.3436]
[1779375890147,44.16,76993.35,0.0,-0.99795,0.0,0.34065]
[1779375891155,44.16,76993.75,0.0,-0.99795,0.0,0.34082]
[1779375893168,44.16,76988.31,0.0,-0.99797,0.0,0.33851]
[1779375894943,44.16,76987.95,0.0,-0.99797,0.0,0.33836]
[1779375897196,44.16,76993.37,0.0,-0.99795,0.0,0.34065]
[1779375898203,44.16,76999.45,0.0,-0.99794,0.0,0.34325]
[1779375899211,44.16,77005.09,0.0,-0.99792,0.0,0.34567]
[1779375900217,44.16,77009.56,0.0,-0.99791,0.0,0.3476]
[1779375901224,44.16,77010.74,0.0,-0.9979,0.0,0.34811]
[1779375906260,44.16,77007.92,0.0,-0.99791,0.0,0.34689]
[1779375911294,44.16,77003.32,0.0,-0.99793,0.0,0.34491]
[1779375912301,44.16,76996.08,0.0,-0.99795,0.0,0.34181]
[1779375913308,44.16,76990.87,0.0,-0.99796,0.0,0.33959]
[1779375918342,44.16,76989.08,0.0,-0.99797,0.0,0.33883]
[1779375919350,44.16,76982.64,0.0,-0.99798,0.0,0.33612]
[1779375920357,44.16,76981.84,0.0,-0.99799,0.0,0.33578]
[1779375924385,44.16,76991.95,0.0,-0.99796,0.0,0.34005]
[1779375925391,44.16,76994.2,0.0,-0.99795,0.0,0.34101]
[1779375927405,44.16,76997.49,0.0,-0.99794,0.0,0.34241]
[1779375932440,44.16,76999.26,0.0,-0.99794,0.0,0.34252]
[1779375934455,44.16,76990.86,0.0,-0.99796,0.0,0.33894]
[1779375936471,44.16,76984.12,0.0,-0.99798,0.0,0.3361]
[1779375938484,44.16,76980.28,0.0,-0.99799,0.0,0.33449]
[1779375939490,44.16,76975.24,0.0,-0.99801,0.0,0.33238]
[1779375941508,44.16,76970.05,0.0,-0.99802,0.0,0.33023]
[1779375946594,44.16,76966.36,0.0,-0.99803,0.0,0.3287]
[1779375951651,44.16,76966.37,0.0,-0.99803,0.0,0.32871]
[1779375956677,44.16,76964.07,0.0,-0.99804,0.0,0.32776]
[1779375961711,44.16,76957.85,0.0,-0.99805,0.0,0.32521]
[1779375963728,44.16,76956.68,0.0,-0.99806,0.0,0.32473]
[1779375966749,44.16,76965.63,0.0,-0.99803,0.0,0.3284]
[1779375968764,44.16,76970.52,0.0,-0.99802,0.0,0.33042]
[1779375973798,44.16,76972.11,0.0,-0.99802,0.0,0.33108]
[1779375978833,44.16,76972.43,0.0,-0.99801,0.0,0.33122]
[1779375983871,44.16,76973.06,0.0,-0.99801,0.0,0.33148]
[1779375985885,44.16,76980.31,0.0,-0.99799,0.0,0.3345]
[1779375986892,44.16,76980.05,0.0,-0.99799,0.0,0.33439]
[1779375990920,44.16,76958.15,0.0,-0.99805,0.0,0.32533]
[1779375993953,44.16,76964.11,0.0,-0.99804,0.0,0.32715]
[1779375998989,44.16,76966.2,0.0,-0.99804,0.0,0.32801]
[1779375999996,44.16,76979.15,0.0,-0.998,0.0,0.33338]
[1779376001003,44.16,76978.69,0.0,-0.998,0.0,0.33319]
[1779376002011,44.16,76973.47,0.0,-0.99802,0.0,0.33101]
[1779376003016,44.16,76971.14,0.0,-0.99802,0.0,0.33005]
[1779376006045,44.16,76975.51,0.0,-0.99801,0.0,0.33186]
[1779376009065,44.16,76969.74,0.0,-0.99803,0.0,0.32947]
[1779376010097,44.16,76953.88,0.0,-0.99807,0.0,0.32297]
[1779376011081,44.16,76933.01,0.0,-0.99812,0.0,0.31459]
[1779376012092,44.16,76925.23,0.0,-0.99814,0.0,0.31152]
[1779376013095,44.16,76920.3,0.0,-0.99816,0.0,0.30958]
[1779376014101,44.16,76906.2,0.0,-0.99819,0.0,0.30411]
[1779376015108,44.16,76891.97,0.0,-0.99823,0.0,0.29867]
[1779376016115,44.16,76897.58,0.0,-0.99821,0.0,0.3008]
[1779376019136,44.16,76892.48,0.0,-0.99822,0.0,0.29886]
[1779376022156,44.16,76883.59,0.0,-0.99825,0.0,0.2955]
[1779376024172,44.16,76891.38,0.0,-0.99823,0.0,0.29844]
[1779376027192,44.16,76884.54,0.0,-0.99824,0.0,0.29586]
[1779376032227,44.16,76884.94,0.0,-0.99824,0.0,0.29601]
[1779376036255,44.16,76876.42,0.0,-0.99826,0.0,0.29282]
[1779376038270,44.16,76882.83,0.0,-0.99825,0.0,0.29522]
[1779376042297,44.16,76876.08,0.0,-0.99826,0.0,0.29269]
[1779376044321,44.16,76883.1,0.0,-0.99825,0.0,0.29532]
[1779376046046,44.16,76872.92,0.0,-0.99827,0.0,0.29152]
[1779376046326,44.16,76872.92,0.0,-0.99827,0.0,0.29152]
[1779376047333,44.16,76864.38,0.0,-0.99829,0.0,0.28836]
[1779376051360,44.16,76871.84,0.0,-0.99828,0.0,0.29054]
[1779376053379,44.16,76876.86,0.0,-0.99827,0.0,0.29241]
[1779376054383,44.16,76881.96,0.0,-0.99825,0.0,0.29431]
[1779376058413,44.16,76888.11,0.0,-0.99824,0.0,0.29662]
[1779376063449,44.16,76888.83,0.0,-0.99824,0.0,0.29689]
[1779376067477,44.16,76896.03,0.0,-0.99822,0.0,0.29962]
[1779376072511,44.16,76897.16,0.0,-0.99822,0.0,0.30005]
[1779376077548,44.16,76903.6,0.0,-0.9982,0.0,0.30252]
[1779376082584,44.16,76894.97,0.0,-0.99822,0.0,0.29922]
[1779376087618,44.16,76895.88,0.0,-0.99822,0.0,0.29957]
[1779376090640,44.16,76901.3,0.0,-0.99821,0.0,0.30163]
[1779376094668,44.16,76906.3,0.0,-0.99819,0.0,0.30355]
[1779376099704,44.16,76906.06,0.0,-0.99819,0.0,0.30346]
[1779376100711,44.16,76895.47,0.0,-0.99822,0.0,0.29941]
[1779376105749,44.16,76894.38,0.0,-0.99822,0.0,0.299]
[1779376110783,44.16,76893.13,0.0,-0.99823,0.0,0.29852]
[1779376114812,44.16,76899.85,0.0,-0.99821,0.0,0.30049]
[1779376117832,44.16,76904.26,0.0,-0.9982,0.0,0.30218]
[1779376118840,44.16,76909.6,0.0,-0.99819,0.0,0.30423]
[1779376119853,44.16,76908.27,0.0,-0.99819,0.0,0.30372]
[1779376120866,44.16,76902.89,0.0,-0.99821,0.0,0.30165]
[1779376121861,44.16,76904.47,0.0,-0.9982,0.0,0.30226]
[1779376124882,44.16,76894.18,0.0,-0.99823,0.0,0.29834]
[1779376125900,44.16,76893.21,0.0,-0.99823,0.0,0.29797]
[1779376126898,44.16,76873.29,0.0,-0.99828,0.0,0.29051]
[1779376127906,44.16,76870.23,0.0,-0.99829,0.0,0.28938]
[1779376131936,44.16,76871.08,0.0,-0.99828,0.0,0.28969]
[1779376132943,44.16,76870.62,0.0,-0.99828,0.0,0.28952]
[1779376137980,44.16,76866.67,0.0,-0.99829,0.0,0.28807]
[1779376143013,44.16,76870.13,0.0,-0.99829,0.0,0.28934]
[1779376146034,44.16,76874.29,0.0,-0.99828,0.0,0.29088]
[1779376151069,44.16,76873.35,0.0,-0.99828,0.0,0.29053]
[1779376156109,44.16,76874.42,0.0,-0.99828,0.0,0.29093]
[1779376161140,44.16,76871.59,0.0,-0.99828,0.0,0.28988]
[1779376166173,44.16,76874.93,0.0,-0.99827,0.0,0.29112]
[1779376170202,44.16,76878.42,0.0,-0.99827,0.0,0.29241]
[1779376171209,44.16,76884.34,0.0,-0.99825,0.0,0.29405]
[1779376176244,44.16,76888.83,0.0,-0.99824,0.0,0.29573]
[1779376178267,44.16,76910.82,0.0,-0.99819,0.0,0.30411]
[1779376179273,44.16,76917.0,0.0,-0.99817,0.0,0.3065]
[1779376184308,44.16,76918.22,0.0,-0.99817,0.0,0.30697]
[1779376189342,44.16,76917.79,0.0,-0.99817,0.0,0.30681]
[1779376192363,44.16,76923.67,0.0,-0.99816,0.0,0.3091]
[1779376196395,44.16,76930.64,0.0,-0.99814,0.0,0.31183]
[1779376199417,44.16,76922.92,0.0,-0.99816,0.0,0.30881]
[1779376202440,44.16,76905.48,0.0,-0.9982,0.0,0.30206]
[1779376203446,44.16,76906.45,0.0,-0.9982,0.0,0.30243]
[1779376204452,44.16,76915.31,0.0,-0.99818,0.0,0.30584]
[1779376206469,44.16,76909.75,0.0,-0.99819,0.0,0.3037]
[1779376207477,44.16,76903.46,0.0,-0.99821,0.0,0.30128]
[1779376208479,44.16,76922.11,0.0,-0.99816,0.0,0.30849]
[1779376213514,44.16,76923.66,0.0,-0.99816,0.0,0.30909]
[1779376218549,44.16,76919.56,0.0,-0.99817,0.0,0.30749]
[1779376222577,44.16,76924.87,0.0,-0.99815,0.0,0.30957]
[1779376223583,44.16,76919.26,0.0,-0.99817,0.0,0.30738]
[1779376228620,44.16,76915.75,0.0,-0.99818,0.0,0.30601]
[1779376230634,44.16,76924.32,0.0,-0.99816,0.0,0.30935]
[1779376235407,44.16,76930.28,0.0,-0.99814,0.0,0.31109]
[1779376240704,44.16,76933.0,0.0,-0.99814,0.0,0.31216]
[1779376245476,44.16,76919.7,0.0,-0.99817,0.0,0.30695]
[1779376249772,44.16,76932.21,0.0,-0.99814,0.0,0.31185]
[1779376250773,44.16,76943.61,0.0,-0.99811,0.0,0.31637]
[1779376251780,44.16,76949.7,0.0,-0.99809,0.0,0.31881]
[1779376252788,44.16,76956.45,0.0,-0.99808,0.0,0.32153]
[1779376253803,44.16,76966.91,0.0,-0.99805,0.0,0.32579]
[1779376255815,44.16,76960.07,0.0,-0.99807,0.0,0.323]
[1779376260846,44.16,76960.88,0.0,-0.99806,0.0,0.32333]
[1779376265883,44.16,76963.41,0.0,-0.99806,0.0,0.32436]
[1779376268902,44.16,76954.62,0.0,-0.99808,0.0,0.32079]
[1779376270916,44.16,76949.72,0.0,-0.99809,0.0,0.31882]
[1779376275952,44.16,76941.24,0.0,-0.99812,0.0,0.31543]
[1779376279979,44.16,76935.96,0.0,-0.99813,0.0,0.31333]
[1779376281994,44.16,76929.48,0.0,-0.99815,0.0,0.31077]
[1779376287029,44.16,76928.3,0.0,-0.99815,0.0,0.31031]
[1779376292080,44.16,76927.91,0.0,-0.99815,0.0,0.30956]
[1779376294079,44.16,76942.25,0.0,-0.99812,0.0,0.31522]
[1779376296094,44.16,76943.6,0.0,-0.99811,0.0,0.31575]
[1779376301128,44.16,76939.41,0.0,-0.99812,0.0,0.31409]
[1779376306163,44.16,76937.3,0.0,-0.99813,0.0,0.31325]
[1779376310193,44.16,76942.52,0.0,-0.99812,0.0,0.31532]
[1779376312205,44.16,76946.19,0.0,-0.99811,0.0,0.31679]
[1779376317242,44.16,76950.68,0.0,-0.99809,0.0,0.31859]
[1779376318250,44.16,76954.08,0.0,-0.99809,0.0,0.31996]
[1779376322284,44.16,76948.15,0.0,-0.9981,0.0,0.31757]
[1779376325305,44.16,76955.26,0.0,-0.99808,0.0,0.32043]
[1779376326311,44.16,76959.17,0.0,-0.99807,0.0,0.32201]
[1779376327319,44.16,76968.0,0.0,-0.99805,0.0,0.32561]
[1779376328331,44.16,76971.21,0.0,-0.99804,0.0,0.32693]
[1779376330344,44.16,76963.49,0.0,-0.99806,0.0,0.32377]
[1779376332359,44.16,76958.82,0.0,-0.99807,0.0,0.32187]
[1779376334372,44.16,76957.14,0.0,-0.99808,0.0,0.32119]
[1779376339406,44.16,76956.31,0.0,-0.99808,0.0,0.32086]
[1779376344442,44.16,76972.53,0.0,-0.99804,0.0,0.32747]
[1779376345451,44.16,76976.19,0.0,-0.99803,0.0,0.32898]
[1779376350485,44.16,76971.77,0.0,-0.99804,0.0,0.32716]
[1779376352498,44.16,76967.06,0.0,-0.99806,0.0,0.3246]
[1779376356526,44.16,76972.67,0.0,-0.99804,0.0,0.3269]
[1779376358540,44.16,76977.7,0.0,-0.99803,0.0,0.32897]
[1779376363575,44.16,76974.61,0.0,-0.99804,0.0,0.3277]
[1779376368610,44.16,76970.78,0.0,-0.99805,0.0,0.32612]
[1779376373644,44.16,76972.47,0.0,-0.99804,0.0,0.32682]
[1779376378680,44.16,76977.63,0.0,-0.99803,0.0,0.32894]
[1779376379687,44.16,76979.98,0.0,-0.99802,0.0,0.32991]
[1779376380697,44.16,76986.82,0.0,-0.998,0.0,0.33276]
[1779376381703,44.16,76991.72,0.0,-0.99799,0.0,0.33481]
[1779376382709,44.16,76991.16,0.0,-0.99799,0.0,0.33457]
[1779376387746,44.16,76994.03,0.0,-0.99798,0.0,0.33578]
[1779376391773,44.16,76988.18,0.0,-0.998,0.0,0.33332]
[1779376393786,44.16,76982.71,0.0,-0.99801,0.0,0.33105]
[1779376394794,44.16,76974.89,0.0,-0.99803,0.0,0.32781]
[1779376396621,44.16,76973.81,0.0,-0.99804,0.0,0.32737]
[1779376398825,44.16,76979.11,0.0,-0.99802,0.0,0.32955]
[1779376403857,44.16,76976.39,0.0,-0.99803,0.0,0.32843]
[1779376409908,44.16,76976.37,0.0,-0.99803,0.0,0.32842]
[1779376410910,44.16,76986.79,0.0,-0.998,0.0,0.33274]
[1779376411922,44.16,77002.4,0.0,-0.99796,0.0,0.33867]
[1779376412927,44.16,77002.2,0.0,-0.99796,0.0,0.33858]
[1779376417962,44.16,77014.04,0.0,-0.99793,0.0,0.34363]
[1779376418969,44.16,77015.66,0.0,-0.99793,0.0,0.34433]
[1779376419976,44.16,77009.44,0.0,-0.99794,0.0,0.34166]
[1779376420983,44.16,77005.71,0.0,-0.99795,0.0,0.34007]
[1779376423042,44.16,77011.19,0.0,-0.99794,0.0,0.34241]
[1779376424052,44.16,77047.18,0.0,-0.99783,0.0,0.35811]
[1779376427100,44.16,77039.33,0.0,-0.99786,0.0,0.35463]
[1779376428120,44.16,77095.4,0.0,-0.99769,0.0,0.38013]
[1779376429104,44.16,77095.4,0.0,-0.99769,0.0,0.38013]
[1779376430114,44.16,77100.67,0.0,-0.99767,0.0,0.3826]
[1779376433148,44.16,77123.92,0.0,-0.9976,0.0,0.3937]
[1779376434145,44.16,77129.23,0.0,-0.99758,0.0,0.39627]
[1779376436180,44.16,77134.3,0.0,-0.99757,0.0,0.39874]
[1779376439194,44.16,77153.03,0.0,-0.9975,0.0,0.40797]
[1779376441222,44.16,77158.34,0.0,-0.99749,0.0,0.41063]
[1779376442239,44.16,77167.5,0.0,-0.99745,0.0,0.41524]
[1779376443248,44.16,77152.11,0.0,-0.99751,0.0,0.40752]
[1779376444262,44.16,77144.92,0.0,-0.99753,0.0,0.40395]
[1779376446270,44.16,77140.69,0.0,-0.99754,0.0,0.40187]
[1779376448283,44.16,77129.38,0.0,-0.99758,0.0,0.39634]
[1779376450303,44.16,77119.45,0.0,-0.99761,0.0,0.39154]
[1779376451345,44.16,77112.01,0.0,-0.99764,0.0,0.38798]
[1779376452323,44.16,77108.42,0.0,-0.99765,0.0,0.38627]
[1779376453330,44.16,77101.04,0.0,-0.99767,0.0,0.38278]
[1779376454337,44.16,77102.41,0.0,-0.99767,0.0,0.38343]
[1779376456351,44.16,77095.9,0.0,-0.99769,0.0,0.38036]
[1779376458365,44.16,77089.6,0.0,-0.99771,0.0,0.37742]
[1779376459379,44.16,77094.19,0.0,-0.99769,0.0,0.37956]
[1779376461386,44.16,77097.57,0.0,-0.99768,0.0,0.38115]
[1779376463411,44.16,77101.37,0.0,-0.99767,0.0,0.38293]
[1779376464418,44.16,77093.74,0.0,-0.99769,0.0,0.37935]
[1779376465424,44.16,77096.48,0.0,-0.99769,0.0,0.38064]
[1779376467438,44.16,77100.7,0.0,-0.99767,0.0,0.38262]
[1779376471472,44.16,77095.57,0.0,-0.99769,0.0,0.3795]
[1779376472489,44.16,77089.84,0.0,-0.99771,0.0,0.37683]
[1779376473482,44.16,77094.05,0.0,-0.9977,0.0,0.37879]
[1779376475495,44.16,77106.79,0.0,-0.99766,0.0,0.38478]
[1779376476503,44.16,77108.81,0.0,-0.99765,0.0,0.38574]
[1779376479524,44.16,77113.99,0.0,-0.99763,0.0,0.38821]
[1779376480532,44.16,77115.6,0.0,-0.99763,0.0,0.38897]
[1779376483556,44.16,77108.5,0.0,-0.99765,0.0,0.38559]
[1779376484561,44.16,77101.11,0.0,-0.99768,0.0,0.3821]
[1779376485569,44.16,77096.65,0.0,-0.99769,0.0,0.38001]
[1779376487583,44.16,77096.5,0.0,-0.99769,0.0,0.37994]
[1779376492618,44.16,77095.99,0.0,-0.99769,0.0,0.3797]
[1779376496648,44.16,77089.47,0.0,-0.99771,0.0,0.37666]
[1779376497655,44.16,77091.29,0.0,-0.99771,0.0,0.3775]
[1779376502692,44.16,77090.12,0.0,-0.99771,0.0,0.37696]
[1779376503702,44.16,77098.61,0.0,-0.99768,0.0,0.38093]
[1779376504702,44.16,77107.63,0.0,-0.99766,0.0,0.38518]
[1779376505710,44.16,77113.32,0.0,-0.99764,0.0,0.38789]
[1779376506716,44.16,77115.12,0.0,-0.99763,0.0,0.38875]
[1779376509739,44.16,77121.59,0.0,-0.99761,0.0,0.39185]
[1779376512817,44.16,77126.95,0.0,-0.99759,0.0,0.39443]
[1779376513825,44.16,77118.29,0.0,-0.99762,0.0,0.39026]
[1779376514837,44.16,77116.63,0.0,-0.99763,0.0,0.38947]
[1779376516852,44.16,77099.15,0.0,-0.99768,0.0,0.38118]
[1779376517859,44.16,77099.34,0.0,-0.99768,0.0,0.38127]
[1779376522894,44.16,77096.58,0.0,-0.99769,0.0,0.37997]
[1779376527665,44.16,77089.01,0.0,-0.99771,0.0,0.37644]
[1779376530002,44.16,77080.77,0.0,-0.99774,0.0,0.37263]
[1779376531978,44.16,77080.48,0.0,-0.99774,0.0,0.3718]
[1779376533989,44.16,77071.31,0.0,-0.99777,0.0,0.36761]
[1779376534996,44.16,77070.04,0.0,-0.99778,0.0,0.36703]
[1779376537773,44.16,77062.27,0.0,-0.9978,0.0,0.36351]
[1779376538017,44.16,77062.27,0.0,-0.9978,0.0,0.36351]
[1779376542047,44.16,77068.24,0.0,-0.99778,0.0,0.36621]
[1779376544073,44.16,77082.38,0.0,-0.99774,0.0,0.37268]
[1779376545084,44.16,77109.96,0.0,-0.99765,0.0,0.38557]
[1779376546095,44.16,77109.73,0.0,-0.99765,0.0,0.38546]
[1779376551130,44.16,77111.21,0.0,-0.99765,0.0,0.38616]
[1779376556165,44.16,77111.62,0.0,-0.99765,0.0,0.38636]
[1779376557926,44.16,77101.41,0.0,-0.99768,0.0,0.38153]
[1779376558180,44.16,77101.41,0.0,-0.99768,0.0,0.38153]
[1779376562211,44.16,77106.03,0.0,-0.99766,0.0,0.38371]
[1779376564225,44.16,77112.93,0.0,-0.99764,0.0,0.38698]
[1779376565229,44.16,77118.06,0.0,-0.99763,0.0,0.38943]
[1779376566235,44.16,77118.72,0.0,-0.99762,0.0,0.38975]
[1779376571271,44.16,77109.7,0.0,-0.99765,0.0,0.38545]
[1779376572277,44.16,77106.25,0.0,-0.99766,0.0,0.38381]
[1779376577313,44.16,77103.32,0.0,-0.99767,0.0,0.38243]
[1779376580333,44.16,77096.86,0.0,-0.99769,0.0,0.3794]
[1779376581341,44.16,77093.17,0.0,-0.9977,0.0,0.37767]
[1779376583355,44.16,77082.31,0.0,-0.99774,0.0,0.37264]
[1779376586376,44.16,77088.94,0.0,-0.99772,0.0,0.37571]
[1779376587382,44.16,77095.3,0.0,-0.9977,0.0,0.37867]
[1779376588390,44.16,77099.95,0.0,-0.99768,0.0,0.38085]
[1779376589397,44.16,77100.82,0.0,-0.99768,0.0,0.38125]
[1779376592419,44.16,77095.35,0.0,-0.9977,0.0,0.37799]
[1779376594436,44.16,77090.66,0.0,-0.99772,0.0,0.3758]
[1779376599467,44.16,77090.35,0.0,-0.99772,0.0,0.37566]
[1779376604502,44.16,77092.91,0.0,-0.99771,0.0,0.37685]
[1779376606521,44.16,77098.2,0.0,-0.99769,0.0,0.37932]
[1779376607525,44.16,77104.75,0.0,-0.99767,0.0,0.38239]
[1779376608532,44.16,77111.22,0.0,-0.99765,0.0,0.38545]
[1779376610546,44.16,77104.2,0.0,-0.99767,0.0,0.38213]
[1779376611553,44.16,77099.63,0.0,-0.99769,0.0,0.37999]
[1779376614574,44.16,77107.57,0.0,-0.99766,0.0,0.38372]
[1779376615581,44.16,77109.3,0.0,-0.99766,0.0,0.38454]
[1779376620618,44.16,77112.38,0.0,-0.99765,0.0,0.386]
[1779376624647,44.16,77122.68,0.0,-0.99762,0.0,0.39092]
[1779376629683,44.16,77133.34,0.0,-0.99758,0.0,0.39607]
[1779376634718,44.16,77138.2,0.0,-0.99757,0.0,0.39844]
[1779376635726,44.16,77143.68,0.0,-0.99755,0.0,0.40112]
[1779376636733,44.16,77149.79,0.0,-0.99753,0.0,0.40413]
[1779376639764,44.16,77157.06,0.0,-0.9975,0.0,0.40774]
[1779376640761,44.16,77165.39,0.0,-0.99748,0.0,0.41191]
[1779376643784,44.16,77179.29,0.0,-0.99743,0.0,0.41894]
[1779376645824,44.16,77168.11,0.0,-0.99747,0.0,0.41327]
[1779376647817,44.16,77161.02,0.0,-0.99749,0.0,0.40971]
[1779376652849,44.16,77160.96,0.0,-0.99749,0.0,0.40893]
[1779376654869,44.16,77171.32,0.0,-0.99746,0.0,0.41414]
[1779376655876,44.16,77177.23,0.0,-0.99744,0.0,0.41713]
[1779376660911,44.16,77167.96,0.0,-0.99747,0.0,0.41244]
[1779376664944,44.16,77163.13,0.0,-0.99749,0.0,0.41002]
[1779376667961,44.16,77158.05,0.0,-0.9975,0.0,0.40748]
[1779376670984,44.16,77153.87,0.0,-0.99752,0.0,0.40541]
[1779376676025,44.16,77152.51,0.0,-0.99752,0.0,0.40473]
[1779376681067,44.16,77155.56,0.0,-0.99751,0.0,0.40624]
[1779376684085,44.16,77160.96,0.0,-0.99749,0.0,0.40893]
[1779376685096,44.16,77162.42,0.0,-0.99749,0.0,0.40966]
[1779376687109,44.16,77151.95,0.0,-0.99752,0.0,0.40446]
[1779376688115,44.16,77140.45,0.0,-0.99756,0.0,0.3988]
[1779376691136,44.16,77132.59,0.0,-0.99759,0.0,0.39498]
[1779376692145,44.16,77121.71,0.0,-0.99762,0.0,0.38973]
[1779376694954,44.16,77112.91,0.0,-0.99765,0.0,0.38554]
[1779376697183,44.16,77119.93,0.0,-0.99763,0.0,0.38888]
[1779376698187,44.16,77119.53,0.0,-0.99763,0.0,0.38869]
[1779376703227,44.16,77115.39,0.0,-0.99764,0.0,0.38672]
[1779376706243,44.16,77110.35,0.0,-0.99766,0.0,0.38432]
[1779376710077,44.16,77099.62,0.0,-0.99769,0.0,0.37927]
[1779376713292,44.16,77098.47,0.0,-0.9977,0.0,0.37803]
[1779376716312,44.16,77104.58,0.0,-0.99768,0.0,0.38089]
[1779376718327,44.16,77105.83,0.0,-0.99768,0.0,0.38148]
[1779376720147,44.16,77114.25,0.0,-0.99765,0.0,0.38546]
[1779376725376,44.16,77116.87,0.0,-0.99764,0.0,0.3867]
[1779376730411,44.16,77115.57,0.0,-0.99765,0.0,0.38608]
[1779376735449,44.16,77116.3,0.0,-0.99764,0.0,0.38643]
[1779376737465,44.16,77121.82,0.0,-0.99763,0.0,0.38906]
[1779376741493,44.16,77128.56,0.0,-0.99761,0.0,0.3923]
[1779376746524,44.16,77125.69,0.0,-0.99761,0.0,0.39092]
[1779376749545,44.16,77131.22,0.0,-0.9976,0.0,0.39358]
[1779376754584,44.16,77133.32,0.0,-0.99759,0.0,0.3946]
[1779376757603,44.16,77142.48,0.0,-0.99756,0.0,0.39906]
[1779376761629,44.16,77137.65,0.0,-0.99758,0.0,0.3967]
[1779376766665,44.16,77139.49,0.0,-0.99757,0.0,0.3976]
[1779376769685,44.16,77145.08,0.0,-0.99755,0.0,0.40033]
[1779376776734,44.16,77146.9,0.0,-0.99755,0.0,0.40049]
[1779376779761,44.16,77156.23,0.0,-0.99752,0.0,0.40509]
[1779376781777,44.16,77161.77,0.0,-0.9975,0.0,0.40784]
[1779376782785,44.16,77174.0,0.0,-0.99746,0.0,0.41397]
[1779376785804,44.16,77179.17,0.0,-0.99744,0.0,0.41659]
[1779376787818,44.16,77168.04,0.0,-0.99748,0.0,0.41097]
[1779376792855,44.16,77166.0,0.0,-0.99749,0.0,0.40995]
[1779376797889,44.16,77167.35,0.0,-0.99748,0.0,0.41063]
[1779376802933,44.16,77169.76,0.0,-0.99747,0.0,0.41184]
[1779376805948,44.16,77178.86,0.0,-0.99744,0.0,0.41643]
[1779376807969,44.16,77170.05,0.0,-0.99747,0.0,0.41198]
[1779376809976,44.16,77164.52,0.0,-0.99749,0.0,0.40921]
[1779376811990,44.16,77157.64,0.0,-0.99751,0.0,0.40578]
[1779376817025,44.16,77154.16,0.0,-0.99753,0.0,0.40406]
[1779376822063,44.16,77162.46,0.0,-0.9975,0.0,0.40818]
[1779376823068,44.16,77170.29,0.0,-0.99747,0.0,0.4121]
[1779376824076,44.16,77179.35,0.0,-0.99744,0.0,0.41668]
[1779376827095,44.16,77172.43,0.0,-0.99747,0.0,0.41318]
[1779376832132,44.16,77173.11,0.0,-0.99747,0.0,0.41277]
[1779376836160,44.16,77179.19,0.0,-0.99745,0.0,0.41584]
[1779376841199,44.16,77180.17,0.0,-0.99744,0.0,0.41634]
[1779376846232,44.16,77177.43,0.0,-0.99745,0.0,0.41495]
[1779376851270,44.16,77176.83,0.0,-0.99746,0.0,0.41465]
[1779376855297,44.16,77185.71,0.0,-0.99742,0.0,0.41916]
[1779376861164,44.16,77182.53,0.0,-0.99744,0.0,0.41754]
[1779376865369,44.16,77187.57,0.0,-0.99742,0.0,0.42011]
[1779376871236,44.16,77189.43,0.0,-0.99741,0.0,0.42106]
[1779376876473,44.16,77190.42,0.0,-0.99741,0.0,0.42157]
[1779376881306,44.16,77197.12,0.0,-0.99739,0.0,0.42502]
[1779376885565,44.16,77206.07,0.0,-0.99735,0.0,0.42966]
[1779376887567,44.16,77205.9,0.0,-0.99735,0.0,0.42957]
[1779376890597,44.16,77213.07,0.0,-0.99733,0.0,0.43333]
[1779376891603,44.16,77217.98,0.0,-0.99732,0.0,0.43512]
[1779376892611,44.16,77218.77,0.0,-0.99731,0.0,0.43554]
[1779376894622,44.16,77209.1,0.0,-0.99735,0.0,0.43046]
[1779376895629,44.16,77207.78,0.0,-0.99735,0.0,0.42977]
[1779376897643,44.16,77201.38,0.0,-0.99738,0.0,0.42645]
[1779376898650,44.16,77199.14,0.0,-0.99738,0.0,0.42529]
[1779376900664,44.16,77194.91,0.0,-0.9974,0.0,0.4231]
[1779376905699,44.16,77193.33,0.0,-0.9974,0.0,0.42229]
[1779376910735,44.16,77189.04,0.0,-0.99742,0.0,0.42009]
[1779376915769,44.16,77185.78,0.0,-0.99743,0.0,0.41843]
[1779376920818,44.16,77187.92,0.0,-0.99742,0.0,0.41952]
[1779376922819,44.16,77193.06,0.0,-0.9974,0.0,0.42215]
[1779376926851,44.16,77188.59,0.0,-0.99742,0.0,0.41986]
[1779376927854,44.16,77187.95,0.0,-0.99742,0.0,0.41954]
[1779376928861,44.16,77194.35,0.0,-0.9974,0.0,0.42282]
[1779376929869,44.16,77194.26,0.0,-0.9974,0.0,0.42277]
[1779376934903,44.16,77188.53,0.0,-0.99742,0.0,0.41983]
[1779376936917,44.16,77185.39,0.0,-0.99743,0.0,0.41823]
[1779376940945,44.16,77190.48,0.0,-0.99741,0.0,0.42083]
[1779376941952,44.16,77190.11,0.0,-0.99741,0.0,0.42064]
[1779376945981,44.16,77183.94,0.0,-0.99744,0.0,0.41749]
[1779376950027,44.16,77184.53,0.0,-0.99743,0.0,0.41779]
[1779376952040,44.16,77187.19,0.0,-0.99743,0.0,0.41838]
[1779376957077,44.16,77188.34,0.0,-0.99742,0.0,0.41897]
[1779376958088,44.16,77194.01,0.0,-0.99741,0.0,0.42187]
[1779376959092,44.16,77205.06,0.0,-0.99737,0.0,0.42758]
[1779376961107,44.16,77211.38,0.0,-0.99734,0.0,0.43087]
[1779376966142,44.16,77214.07,0.0,-0.99734,0.0,0.43228]
[1779376971176,44.16,77216.3,0.0,-0.99733,0.0,0.43345]
[1779376976211,44.16,77221.21,0.0,-0.99731,0.0,0.43604]
[1779376981245,44.16,77220.61,0.0,-0.99731,0.0,0.43572]
[1779376986280,44.16,77219.93,0.0,-0.99731,0.0,0.43536]
[1779376991317,44.16,77217.53,0.0,-0.99732,0.0,0.4341]
[1779376996353,44.16,77220.26,0.0,-0.99731,0.0,0.43554]
[1779376999387,44.16,77228.41,0.0,-0.99728,0.0,0.43986]
[1779377002407,44.16,77235.38,0.0,-0.99726,0.0,0.44358]
[1779377003414,44.16,77236.4,0.0,-0.99726,0.0,0.44413]
[1779377008448,44.16,77234.93,0.0,-0.99726,0.0,0.44334]
[1779377012254,44.16,77243.73,0.0,-0.99723,0.0,0.44727]
[1779377015497,44.16,77235.91,0.0,-0.99726,0.0,0.44306]
[1779377016505,44.16,77236.68,0.0,-0.99726,0.0,0.44348]
[1779377018518,44.16,77242.25,0.0,-0.99724,0.0,0.44647]
[1779377023553,44.16,77241.2,0.0,-0.99724,0.0,0.44591]
[1779377026574,44.16,77246.32,0.0,-0.99722,0.0,0.44867]
[1779377031610,44.16,77240.6,0.0,-0.99724,0.0,0.44558]
[1779377033627,44.16,77237.01,0.0,-0.99726,0.0,0.44365]
[1779377035418,44.16,77225.69,0.0,-0.9973,0.0,0.43762]
[1779377037653,44.16,77219.69,0.0,-0.99732,0.0,0.43445]
[1779377039668,44.16,77214.16,0.0,-0.99734,0.0,0.43154]
[1779377041687,44.16,77212.45,0.0,-0.99735,0.0,0.43065]
[1779377045488,44.16,77209.63,0.0,-0.99736,0.0,0.42918]
[1779377047736,44.16,77194.9,0.0,-0.99741,0.0,0.42156]
[1779377049751,44.16,77192.08,0.0,-0.99742,0.0,0.42011]
[1779377054786,44.16,77183.54,0.0,-0.99745,0.0,0.41576]
[1779377056817,44.16,77178.64,0.0,-0.99746,0.0,0.41328]
[1779377059826,44.16,77172.62,0.0,-0.99748,0.0,0.41026]
[1779377062846,44.16,77167.25,0.0,-0.9975,0.0,0.40757]
[1779377063852,44.16,77169.99,0.0,-0.99749,0.0,0.40894]
[1779377064858,44.16,77184.75,0.0,-0.99744,0.0,0.41638]
[1779377065866,44.16,77186.38,0.0,-0.99744,0.0,0.4172]
[1779377070902,44.16,77175.1,0.0,-0.99747,0.0,0.4115]
[1779377071910,44.16,77169.78,0.0,-0.9975,0.0,0.40808]
[1779377073922,44.16,77175.71,0.0,-0.99748,0.0,0.41105]
[1779377078958,44.16,77174.47,0.0,-0.99748,0.0,0.41043]
[1779377083993,44.16,77174.64,0.0,-0.99748,0.0,0.41052]
[1779377089028,44.16,77178.1,0.0,-0.99747,0.0,0.41225]
[1779377094063,44.16,77178.94,0.0,-0.99747,0.0,0.41268]
[1779377099098,44.16,77177.43,0.0,-0.99747,0.0,0.41192]
[1779377103125,44.16,77167.22,0.0,-0.99751,0.0,0.40681]
[1779377104134,44.16,77167.22,0.0,-0.99751,0.0,0.40681]
[1779377109167,44.16,77172.05,0.0,-0.99749,0.0,0.40922]
[1779377114202,44.16,77174.94,0.0,-0.99748,0.0,0.41067]
[1779377119238,44.16,77175.44,0.0,-0.99748,0.0,0.41092]
[1779377125280,44.16,77177.16,0.0,-0.99747,0.0,0.41178]
[1779377130316,44.16,77180.72,0.0,-0.99746,0.0,0.41358]
[1779377135351,44.16,77183.12,0.0,-0.99746,0.0,0.41403]
[1779377140386,44.16,77178.75,0.0,-0.99747,0.0,0.41182]
[1779377142400,44.16,77176.74,0.0,-0.99748,0.0,0.41081]
[1779377147435,44.16,77177.34,0.0,-0.99748,0.0,0.41112]
[1779377152471,44.16,77178.11,0.0,-0.99747,0.0,0.4115]
[1779377157506,44.16,77180.76,0.0,-0.99746,0.0,0.41284]
[1779377162544,44.16,77186.52,0.0,-0.99744,0.0,0.41575]
[1779377164557,44.16,77187.11,0.0,-0.99744,0.0,0.41605]
[1779377168587,44.16,77181.46,0.0,-0.99746,0.0,0.41319]
[1779377169592,44.16,77174.59,0.0,-0.99749,0.0,0.40974]
[1779377170598,44.16,77170.94,0.0,-0.9975,0.0,0.40791]
[1779377175634,44.16,77175.09,0.0,-0.99748,0.0,0.40999]
[1779377180669,44.16,77175.12,0.0,-0.99748,0.0,0.41]
[1779377186491,44.16,77180.26,0.0,-0.99747,0.0,0.41259]
[1779377187719,44.16,77172.78,0.0,-0.99749,0.0,0.40883]
[1779377188724,44.16,77173.23,0.0,-0.99749,0.0,0.40906]
[1779377192753,44.16,77167.77,0.0,-0.99751,0.0,0.40558]
[1779377197788,44.16,77172.72,0.0,-0.9975,0.0,0.40805]
[1779377200810,44.16,77160.8,0.0,-0.99754,0.0,0.40214]
[1779377202830,44.16,77157.23,0.0,-0.99755,0.0,0.40038]
[1779377207866,44.16,77159.46,0.0,-0.99754,0.0,0.40148]
[1779377208872,44.16,77166.1,0.0,-0.99752,0.0,0.40476]
[1779377210886,44.16,77168.63,0.0,-0.99751,0.0,0.40601]
[1779377213910,44.16,77162.17,0.0,-0.99753,0.0,0.40281]
[1779377216929,44.16,77169.21,0.0,-0.99751,0.0,0.4063]
[1779377219956,44.16,77171.57,0.0,-0.9975,0.0,0.40747]
[1779377223982,44.16,77177.4,0.0,-0.99748,0.0,0.41039]
[1779377224987,44.16,77187.41,0.0,-0.99745,0.0,0.41544]
[1779377225994,44.16,77190.93,0.0,-0.99743,0.0,0.41723]
[1779377230036,44.16,77178.43,0.0,-0.99748,0.0,0.41091]
[1779377231035,44.16,77181.08,0.0,-0.99747,0.0,0.41224]
[1779377236068,44.16,77180.31,0.0,-0.99747,0.0,0.41185]
[1779377241103,44.16,77181.84,0.0,-0.99747,0.0,0.41262]
[1779377246138,44.16,77181.6,0.0,-0.99747,0.0,0.4125]
[1779377251173,44.16,77177.7,0.0,-0.99748,0.0,0.40979]
[1779377256207,44.16,77178.55,0.0,-0.99748,0.0,0.41021]
[1779377259229,44.16,77173.41,0.0,-0.9975,0.0,0.40764]
[1779377260237,44.16,77171.51,0.0,-0.9975,0.0,0.40669]
[1779377265272,44.16,77173.61,0.0,-0.9975,0.0,0.40774]
[1779377270306,44.16,77175.12,0.0,-0.99749,0.0,0.4085]
[1779377275343,44.16,77173.4,0.0,-0.9975,0.0,0.40764]
[1779377280395,44.16,77172.57,0.0,-0.9975,0.0,0.40722]
[1779377285432,44.16,77174.57,0.0,-0.99749,0.0,0.40822]
[1779377290469,44.16,77173.97,0.0,-0.9975,0.0,0.40792]
[1779377295504,44.16,77173.69,0.0,-0.9975,0.0,0.40778]
[1779377298527,44.16,77180.12,0.0,-0.99748,0.0,0.411]
[1779377299535,44.16,77180.88,0.0,-0.99747,0.0,0.41138]
[1779377302558,44.16,77186.18,0.0,-0.99746,0.0,0.41406]
[1779377307591,44.16,77184.2,0.0,-0.99746,0.0,0.41306]
[1779377312626,44.16,77182.66,0.0,-0.99747,0.0,0.41152]
[1779377317662,44.16,77181.25,0.0,-0.99748,0.0,0.41081]
[1779377322697,44.16,77181.89,0.0,-0.99747,0.0,0.41113]
[1779377324714,44.16,77170.94,0.0,-0.99751,0.0,0.40566]
[1779377325719,44.16,77166.97,0.0,-0.99752,0.0,0.40369]
[1779377330754,44.16,77170.71,0.0,-0.99751,0.0,0.40555]
[1779377335789,44.16,77174.69,0.0,-0.9975,0.0,0.40753]
[1779377337803,44.16,77175.34,0.0,-0.9975,0.0,0.40785]
[1779377338810,44.16,77184.67,0.0,-0.99747,0.0,0.41253]
[1779377339817,44.16,77189.98,0.0,-0.99745,0.0,0.41522]
[1779377340824,44.16,77192.27,0.0,-0.99744,0.0,0.41638]
[1779377341830,44.16,77198.76,0.0,-0.99742,0.0,0.41969]
[1779377342840,44.16,77201.2,0.0,-0.99741,0.0,0.42094]
[1779377343848,44.16,77208.78,0.0,-0.99738,0.0,0.42484]
[1779377344852,44.16,77209.04,0.0,-0.99738,0.0,0.42498]
[1779377349887,44.16,77207.79,0.0,-0.99739,0.0,0.42433]
[1779377354922,44.16,77209.32,0.0,-0.99738,0.0,0.42512]
[1779377359956,44.16,77209.85,0.0,-0.99738,0.0,0.4254]
[1779377364992,44.16,77213.19,0.0,-0.99737,0.0,0.42713]
[1779377370027,44.16,77215.18,0.0,-0.99736,0.0,0.42816]
[1779377373048,44.16,77222.08,0.0,-0.99734,0.0,0.43098]
[1779377375062,44.16,77228.49,0.0,-0.99732,0.0,0.43435]
[1779377376070,44.16,77228.38,0.0,-0.99732,0.0,0.43429]
[1779377381105,44.16,77222.42,0.0,-0.99734,0.0,0.43116]
[1779377383119,44.16,77214.9,0.0,-0.99737,0.0,0.42724]
[1779377385133,44.16,77211.31,0.0,-0.99738,0.0,0.42538]
[1779377386140,44.16,77204.12,0.0,-0.9974,0.0,0.42167]
[1779377388161,44.16,77199.5,0.0,-0.99742,0.0,0.4193]
[1779377393190,44.16,77194.34,0.0,-0.99744,0.0,0.41667]
[1779377398228,44.16,77194.85,0.0,-0.99743,0.0,0.41693]
[1779377400239,44.16,77192.06,0.0,-0.99744,0.0,0.41551]
[1779377403262,44.16,77198.29,0.0,-0.99742,0.0,0.41868]
[1779377408297,44.16,77193.27,0.0,-0.99744,0.0,0.41612]
[1779377411324,44.16,77198.96,0.0,-0.99742,0.0,0.41902]
[1779377414346,44.16,77205.79,0.0,-0.9974,0.0,0.42253]
[1779377417366,44.16,77206.41,0.0,-0.9974,0.0,0.42285]
[1779377422400,44.16,77209.08,0.0,-0.99739,0.0,0.42422]
[1779377425428,44.16,77214.45,0.0,-0.99737,0.0,0.427]
[1779377426432,44.16,77219.04,0.0,-0.99735,0.0,0.42939]
[1779377428445,44.16,77219.99,0.0,-0.99735,0.0,0.42989]
[1779377433484,44.16,77215.72,0.0,-0.99737,0.0,0.42689]
[1779377438517,44.16,77213.62,0.0,-0.99737,0.0,0.4258]
[1779377443552,44.16,77203.98,0.0,-0.99741,0.0,0.42082]
[1779377448588,44.16,77205.42,0.0,-0.9974,0.0,0.42156]
[1779377453624,44.16,77203.91,0.0,-0.99741,0.0,0.42079]
[1779377458660,44.16,77200.98,0.0,-0.99742,0.0,0.41929]
[1779377463701,44.16,77206.09,0.0,-0.9974,0.0,0.42191]
[1779377464705,44.16,77198.84,0.0,-0.99743,0.0,0.4182]
[1779377465711,44.16,77192.32,0.0,-0.99745,0.0,0.41488]
[1779377466719,44.16,77184.44,0.0,-0.99747,0.0,0.4109]
[1779377467724,44.16,77176.36,0.0,-0.9975,0.0,0.40686]
[1779377468739,44.16,77174.14,0.0,-0.99751,0.0,0.40575]
[1779377473769,44.16,77182.48,0.0,-0.99748,0.0,0.40992]
[1779377474776,44.16,77182.25,0.0,-0.99748,0.0,0.4098]
[1779377479813,44.16,77177.41,0.0,-0.9975,0.0,0.40738]
[1779377484852,44.16,77177.83,0.0,-0.9975,0.0,0.40759]
[1779377489888,44.16,77175.66,0.0,-0.9975,0.0,0.40651]
[1779377491901,44.16,77166.23,0.0,-0.99754,0.0,0.4011]
[1779377495931,44.16,77147.55,0.0,-0.9976,0.0,0.39199]
[1779377500967,44.16,77149.31,0.0,-0.9976,0.0,0.39284]
[1779377504993,44.16,77152.41,0.0,-0.99759,0.0,0.39434]
[1779377510036,44.16,77154.53,0.0,-0.99758,0.0,0.39537]
[1779377512042,44.16,77148.82,0.0,-0.9976,0.0,0.3926]
[1779377514057,44.16,77147.77,0.0,-0.9976,0.0,0.3921]
[1779377519091,44.16,77150.03,0.0,-0.99759,0.0,0.39319]
[1779377524132,44.16,77147.91,0.0,-0.9976,0.0,0.39217]
[1779377529167,44.16,77150.19,0.0,-0.99759,0.0,0.39327]
[1779377534208,44.16,77144.74,0.0,-0.99761,0.0,0.39064]
[1779377539244,44.16,77147.32,0.0,-0.9976,0.0,0.39188]
[1779377544279,44.16,77150.52,0.0,-0.99759,0.0,0.39343]
[1779377549316,44.16,77155.34,0.0,-0.99758,0.0,0.39577]
[1779377551329,44.16,77169.71,0.0,-0.99753,0.0,0.40207]
[1779377553342,44.16,77174.14,0.0,-0.99752,0.0,0.40426]
[1779377558377,44.16,77178.84,0.0,-0.9975,0.0,0.40659]
[1779377560391,44.16,77173.72,0.0,-0.99752,0.0,0.40405]
[1779377562406,44.16,77171.77,0.0,-0.99753,0.0,0.40308]
[1779377567440,44.16,77173.6,0.0,-0.99752,0.0,0.40399]
[1779377572474,44.16,77173.39,0.0,-0.99752,0.0,0.40389]
[1779377577510,44.16,77171.73,0.0,-0.99753,0.0,0.40306]
[1779377580532,44.16,77163.88,0.0,-0.99755,0.0,0.3992]
[1779377582545,44.16,77156.8,0.0,-0.99758,0.0,0.39574]
[1779377587580,44.16,77153.56,0.0,-0.99759,0.0,0.39417]
[1779377592615,44.16,77150.98,0.0,-0.99759,0.0,0.39292]
[1779377593621,44.16,77142.04,0.0,-0.99762,0.0,0.38861]
[1779377594628,44.16,77135.51,0.0,-0.99764,0.0,0.3855]
[1779377596643,44.16,77136.44,0.0,-0.99764,0.0,0.38594]
[1779377599665,44.16,77144.36,0.0,-0.99762,0.0,0.38973]
[1779377601678,44.16,77142.78,0.0,-0.99762,0.0,0.38897]
[1779377604700,44.16,77139.79,0.0,-0.99763,0.0,0.38754]
[1779377608729,44.16,77145.52,0.0,-0.99761,0.0,0.39029]
[1779377613764,44.16,77139.19,0.0,-0.99764,0.0,0.38653]
[1779377618799,44.16,77139.18,0.0,-0.99764,0.0,0.38652]
[1779377623852,44.16,77137.44,0.0,-0.99764,0.0,0.3857]
[1779377628885,44.16,77138.82,0.0,-0.99764,0.0,0.38635]
[1779377631907,44.16,77146.64,0.0,-0.99761,0.0,0.3901]
[1779377632914,44.16,77153.3,0.0,-0.99759,0.0,0.39331]
[1779377635943,44.16,77144.8,0.0,-0.99762,0.0,0.38921]
[1779377640982,44.16,77146.97,0.0,-0.99761,0.0,0.39025]
[1779377646025,44.16,77153.96,0.0,-0.99759,0.0,0.39363]
[1779377651065,44.16,77146.44,0.0,-0.99761,0.0,0.39]
[1779377653077,44.16,77140.38,0.0,-0.99763,0.0,0.3871]
[1779377655091,44.16,77135.55,0.0,-0.99765,0.0,0.3848]
[1779377658112,44.16,77130.1,0.0,-0.99767,0.0,0.38222]
[1779377662148,44.16,77124.34,0.0,-0.99768,0.0,0.3795]
[1779377663155,44.16,77112.88,0.0,-0.99772,0.0,0.37416]
[1779377664163,44.16,77119.54,0.0,-0.9977,0.0,0.37726]
[1779377669198,44.16,77121.9,0.0,-0.99769,0.0,0.37836]
[1779377671216,44.16,77117.46,0.0,-0.99771,0.0,0.37558]
[1779377672237,44.16,77098.04,0.0,-0.99777,0.0,0.36664]
[1779377673237,44.16,77098.04,0.0,-0.99777,0.0,0.36664]
[1779377674245,44.16,77089.89,0.0,-0.99779,0.0,0.36294]
[1779377676269,44.16,77080.89,0.0,-0.99782,0.0,0.3589]
[1779377677276,44.16,77062.69,0.0,-0.99787,0.0,0.35084]
[1779377679297,44.16,77055.66,0.0,-0.99789,0.0,0.34777]
[1779377681309,44.16,77030.3,0.0,-0.99797,0.0,0.33688]
[1779377682311,44.16,77028.59,0.0,-0.99797,0.0,0.33616]
[1779377683320,44.16,77034.39,0.0,-0.99795,0.0,0.33862]
[1779377687351,44.16,77026.59,0.0,-0.99798,0.0,0.33532]
[1779377688358,44.16,77013.75,0.0,-0.99801,0.0,0.32994]
[1779377690161,44.16,77004.31,0.0,-0.99804,0.0,0.32604]
[1779377691376,44.16,77004.59,0.0,-0.99804,0.0,0.32615]
[1779377694400,44.16,77007.56,0.0,-0.99803,0.0,0.32738]
[1779377697426,44.16,77024.99,0.0,-0.99798,0.0,0.33464]
[1779377698433,44.16,77026.71,0.0,-0.99798,0.0,0.33537]
[1779377701456,44.16,77030.34,0.0,-0.99797,0.0,0.3369]
[1779377706489,44.16,77030.38,0.0,-0.99797,0.0,0.33692]
[1779377710302,44.16,77036.33,0.0,-0.99795,0.0,0.33944]
[1779377712538,44.16,77041.44,0.0,-0.99793,0.0,0.34163]
[1779377714547,44.16,77054.5,0.0,-0.9979,0.0,0.34726]
[1779377716561,44.16,77057.06,0.0,-0.99789,0.0,0.34838]
[1779377720375,44.16,77060.53,0.0,-0.99788,0.0,0.34989]
[1779377725624,44.16,77062.6,0.0,-0.99787,0.0,0.3508]
[1779377727637,44.16,77067.77,0.0,-0.99786,0.0,0.35307]
[1779377728645,44.16,77073.79,0.0,-0.99784,0.0,0.35573]
[1779377729653,44.16,77074.8,0.0,-0.99784,0.0,0.35618]
[1779377732680,44.16,77079.6,0.0,-0.99783,0.0,0.35764]
[1779377733685,44.16,77086.93,0.0,-0.99781,0.0,0.36092]
[1779377734695,44.16,77088.11,0.0,-0.9978,0.0,0.36145]
[1779377735703,44.16,77078.02,0.0,-0.99783,0.0,0.35694]
[1779377736707,44.16,77077.59,0.0,-0.99783,0.0,0.35675]
[1779377741744,44.16,77078.77,0.0,-0.99783,0.0,0.35727]
[1779377746780,44.16,77079.9,0.0,-0.99783,0.0,0.35777]
[1779377751814,44.16,77081.76,0.0,-0.99782,0.0,0.3586]
[1779377755843,44.16,77082.43,0.0,-0.99782,0.0,0.3589]
[1779377759872,44.16,77077.57,0.0,-0.99783,0.0,0.35674]
[1779377762890,44.16,77071.66,0.0,-0.99785,0.0,0.35412]
[1779377765912,44.16,77061.88,0.0,-0.99788,0.0,0.34981]
[1779377766922,44.16,77057.67,0.0,-0.99789,0.0,0.34798]
[1779377767928,44.16,77057.61,0.0,-0.99789,0.0,0.34795]
[1779377771958,44.16,77053.55,0.0,-0.9979,0.0,0.34619]
[1779377774978,44.16,77067.09,0.0,-0.99786,0.0,0.3521]
[1779377775989,44.16,77066.78,0.0,-0.99787,0.0,0.35196]
[1779377781023,44.16,77073.61,0.0,-0.99785,0.0,0.35498]
[1779377782028,44.16,77073.86,0.0,-0.99785,0.0,0.35509]
[1779377787064,44.16,77060.29,0.0,-0.99788,0.0,0.34912]
[1779377788071,44.16,77055.82,0.0,-0.9979,0.0,0.34717]
[1779377790088,44.16,77046.29,0.0,-0.99792,0.0,0.34305]
[1779377791116,44.16,77038.65,0.0,-0.99795,0.0,0.33913]
[1779377792109,44.16,77029.38,0.0,-0.99798,0.0,0.3352]
[1779377793108,44.16,77019.38,0.0,-0.998,0.0,0.33101]
[1779377794118,44.16,77017.41,0.0,-0.99801,0.0,0.33019]
[1779377799150,44.16,77017.04,0.0,-0.99801,0.0,0.33003]
[1779377803179,44.16,77021.3,0.0,-0.998,0.0,0.33181]
[1779377808214,44.16,77020.9,0.0,-0.998,0.0,0.33164]
[1779377811234,44.16,77010.74,0.0,-0.99803,0.0,0.32742]
[1779377812241,44.16,77005.91,0.0,-0.99804,0.0,0.32543]
[1779377817277,44.16,77005.28,0.0,-0.99804,0.0,0.32517]
[1779377819292,44.16,76997.43,0.0,-0.99806,0.0,0.32197]
[1779377821305,44.16,76990.54,0.0,-0.99808,0.0,0.31917]
[1779377824326,44.16,76996.13,0.0,-0.99807,0.0,0.32144]
[1779377826340,44.16,77002.84,0.0,-0.99805,0.0,0.32417]
[1779377829362,44.16,77010.97,0.0,-0.99803,0.0,0.32752]
[1779377830392,44.16,77016.29,0.0,-0.99801,0.0,0.32972]
[1779377834421,44.16,77024.64,0.0,-0.99799,0.0,0.33321]
[1779377839454,44.16,77022.31,0.0,-0.998,0.0,0.33223]
[1779377844490,44.16,77025.97,0.0,-0.99799,0.0,0.33377]
[1779377849527,44.16,77025.72,0.0,-0.99799,0.0,0.33366]
[1779377854561,44.16,77025.87,0.0,-0.99799,0.0,0.33308]
[1779377859595,44.16,77028.81,0.0,-0.99798,0.0,0.33431]
[1779377864630,44.16,77031.83,0.0,-0.99797,0.0,0.33559]
[1779377867650,44.16,77039.03,0.0,-0.99795,0.0,0.33864]
[1779377868658,44.16,77041.06,0.0,-0.99795,0.0,0.3395]
[1779377871679,44.16,77048.36,0.0,-0.99793,0.0,0.34263]
[1779377876715,44.16,77044.44,0.0,-0.99794,0.0,0.34094]
[1779377877721,44.16,77048.7,0.0,-0.99793,0.0,0.34277]
[1779377879736,44.16,77049.95,0.0,-0.99792,0.0,0.34331]
[1779377883533,44.16,77057.02,0.0,-0.9979,0.0,0.34637]
[1779377884772,44.16,77056.64,0.0,-0.9979,0.0,0.3462]
[1779377889808,44.16,77059.67,0.0,-0.99789,0.0,0.34752]
[1779377894844,44.16,77061.52,0.0,-0.99789,0.0,0.34832]
[1779377899879,44.16,77063.6,0.0,-0.99788,0.0,0.34923]
[1779377904913,44.16,77062.82,0.0,-0.99789,0.0,0.34889]
[1779377909948,44.16,77064.03,0.0,-0.99788,0.0,0.34942]
[1779377914988,44.16,77064.83,0.0,-0.99788,0.0,0.3491]
[1779377920021,44.16,77065.32,0.0,-0.99788,0.0,0.34931]
[1779377925055,44.16,77063.47,0.0,-0.99789,0.0,0.34851]
[1779377929084,44.16,77057.16,0.0,-0.99791,0.0,0.34576]
[1779377930090,44.16,77049.82,0.0,-0.99793,0.0,0.3426]
[1779377931097,44.16,77049.49,0.0,-0.99793,0.0,0.34245]
[1779377934118,44.16,77056.6,0.0,-0.99791,0.0,0.34552]
[1779377939154,44.16,77055.64,0.0,-0.99791,0.0,0.3451]
[1779377944193,44.16,77052.99,0.0,-0.99792,0.0,0.34396]
[1779377948220,44.16,77059.11,0.0,-0.9979,0.0,0.34661]
[1779377953257,44.16,77066.42,0.0,-0.99788,0.0,0.34979]
[1779377954263,44.16,77067.7,0.0,-0.99788,0.0,0.35035]
[1779377959302,44.16,77065.03,0.0,-0.99788,0.0,0.34919]
[1779377963332,44.16,77071.46,0.0,-0.99786,0.0,0.35201]
[1779377968367,44.16,77072.63,0.0,-0.99786,0.0,0.35252]
[1779377973402,44.16,77073.56,0.0,-0.99786,0.0,0.35226]
[1779377978436,44.16,77074.06,0.0,-0.99786,0.0,0.35248]
[1779377980450,44.16,77079.34,0.0,-0.99785,0.0,0.35481]
[1779377985486,44.16,77081.22,0.0,-0.99784,0.0,0.35564]
[1779377990521,44.16,77086.26,0.0,-0.99782,0.0,0.35789]
[1779377995555,44.16,77086.11,0.0,-0.99783,0.0,0.35782]
[1779377999584,44.16,77090.89,0.0,-0.99781,0.0,0.35996]
[1779378004618,44.16,77092.22,0.0,-0.99781,0.0,0.36056]
[1779378008647,44.16,77099.83,0.0,-0.99778,0.0,0.36399]
[1779378013683,44.16,77103.05,0.0,-0.99777,0.0,0.36545]
[1779378018722,44.16,77108.15,0.0,-0.99776,0.0,0.36778]
[1779378021742,44.16,77113.62,0.0,-0.99774,0.0,0.37029]
[1779378026774,44.16,77115.71,0.0,-0.99774,0.0,0.37125]
[1779378031808,44.16,77117.01,0.0,-0.99774,0.0,0.37115]
[1779378036844,44.16,77121.02,0.0,-0.99772,0.0,0.373]
[1779378041880,44.16,77122.07,0.0,-0.99772,0.0,0.37349]
[1779378046915,44.16,77123.79,0.0,-0.99772,0.0,0.37428]
[1779378050942,44.16,77131.84,0.0,-0.99769,0.0,0.37804]
[1779378051949,44.16,77135.84,0.0,-0.99768,0.0,0.37991]
[1779378052957,44.16,77135.76,0.0,-0.99768,0.0,0.37988]
[1779378054971,44.16,77149.2,0.0,-0.99764,0.0,0.38624]
[1779378055977,44.16,77151.64,0.0,-0.99763,0.0,0.38741]
[1779378061015,44.16,77155.86,0.0,-0.99761,0.0,0.38943]
[1779378064036,44.16,77150.78,0.0,-0.99763,0.0,0.387]
[1779378069078,44.16,77148.33,0.0,-0.99764,0.0,0.38583]
[1779378074111,44.16,77146.08,0.0,-0.99765,0.0,0.38476]
[1779378079147,44.16,77147.0,0.0,-0.99764,0.0,0.38519]
[1779378084181,44.16,77148.94,0.0,-0.99764,0.0,0.38612]
[1779378089217,44.16,77150.37,0.0,-0.99763,0.0,0.3868]
[1779378093244,44.16,77145.12,0.0,-0.99765,0.0,0.38358]
[1779378096266,44.16,77150.87,0.0,-0.99763,0.0,0.38632]
[1779378097272,44.16,77155.42,0.0,-0.99762,0.0,0.38849]
[1779378100302,44.16,77149.66,0.0,-0.99764,0.0,0.38574]
[1779378101312,44.16,77147.91,0.0,-0.99764,0.0,0.38491]
[1779378103345,44.16,77153.86,0.0,-0.99762,0.0,0.38775]
[1779378104340,44.16,77158.97,0.0,-0.99761,0.0,0.3902]
[1779378105341,44.16,77165.0,0.0,-0.99759,0.0,0.39311]
[1779378106347,44.16,77169.42,0.0,-0.99757,0.0,0.39526]
[1779378107354,44.16,77176.4,0.0,-0.99755,0.0,0.39867]
[1779378108361,44.16,77176.69,0.0,-0.99755,0.0,0.39881]
[1779378111384,44.16,77172.03,0.0,-0.99757,0.0,0.39653]
[1779378116417,44.16,77171.64,0.0,-0.99757,0.0,0.39634]
[1779378121453,44.16,77164.97,0.0,-0.99759,0.0,0.3931]
[1779378122461,44.16,77161.71,0.0,-0.9976,0.0,0.39152]
[1779378123467,44.16,77160.27,0.0,-0.9976,0.0,0.39082]
[1779378128500,44.16,77161.69,0.0,-0.9976,0.0,0.39151]
[1779378133535,44.16,77158.98,0.0,-0.99761,0.0,0.3902]
[1779378138572,44.16,77159.8,0.0,-0.99761,0.0,0.3906]
[1779378143608,44.16,77159.73,0.0,-0.99761,0.0,0.39056]
[1779378146627,44.16,77147.16,0.0,-0.99765,0.0,0.38455]
[1779378151661,44.16,77150.15,0.0,-0.99764,0.0,0.38525]
[1779378156698,44.16,77148.04,0.0,-0.99765,0.0,0.38425]
[1779378161732,44.16,77147.02,0.0,-0.99765,0.0,0.38376]
[1779378166767,44.16,77144.81,0.0,-0.99766,0.0,0.38271]
[1779378171802,44.16,77145.15,0.0,-0.99766,0.0,0.38287]
[1779378176838,44.16,77150.44,0.0,-0.99764,0.0,0.38539]
[1779378181874,44.16,77151.2,0.0,-0.99764,0.0,0.38575]
[1779378185903,44.16,77145.21,0.0,-0.99766,0.0,0.3829]
[1779378186907,44.16,77141.13,0.0,-0.99767,0.0,0.38097]
[1779378191942,44.16,77142.56,0.0,-0.99767,0.0,0.38165]
[1779378196977,44.16,77144.78,0.0,-0.99766,0.0,0.3827]
[1779378202013,44.16,77144.24,0.0,-0.99766,0.0,0.38244]
[1779378207053,44.16,77143.31,0.0,-0.99766,0.0,0.382]
[1779378212087,44.16,77142.45,0.0,-0.99767,0.0,0.38088]
[1779378217123,44.16,77141.68,0.0,-0.99767,0.0,0.38052]
[1779378222182,44.16,77140.27,0.0,-0.99768,0.0,0.37985]
[1779378227211,44.16,77141.47,0.0,-0.99767,0.0,0.38042]
[1779378229225,44.16,77146.51,0.0,-0.99766,0.0,0.3828]
[1779378231240,44.16,77148.76,0.0,-0.99765,0.0,0.38387]
[1779378234264,44.16,77154.23,0.0,-0.99763,0.0,0.38647]
[1779378239299,44.16,77159.05,0.0,-0.99762,0.0,0.38878]
[1779378244335,44.16,77162.16,0.0,-0.99761,0.0,0.39027]
[1779378249371,44.16,77164.15,0.0,-0.9976,0.0,0.39123]
[1779378254405,44.16,77160.39,0.0,-0.99761,0.0,0.38942]
[1779378255412,44.16,77155.13,0.0,-0.99763,0.0,0.3869]
[1779378256419,44.16,77151.73,0.0,-0.99764,0.0,0.38528]
[1779378261454,44.16,77150.52,0.0,-0.99764,0.0,0.3847]
[1779378266489,44.16,77153.41,0.0,-0.99763,0.0,0.38608]
[1779378271528,44.16,77149.75,0.0,-0.99765,0.0,0.38362]
[1779378274548,44.16,77144.76,0.0,-0.99767,0.0,0.38125]
[1779378279583,44.16,77143.87,0.0,-0.99767,0.0,0.38083]
[1779378284620,44.16,77143.52,0.0,-0.99767,0.0,0.38067]
[1779378289654,44.16,77140.46,0.0,-0.99768,0.0,0.37923]
[1779378294692,44.16,77141.49,0.0,-0.99768,0.0,0.37971]
[1779378299727,44.16,77141.41,0.0,-0.99768,0.0,0.37968]
[1779378302749,44.16,77148.21,0.0,-0.99766,0.0,0.38289]
[1779378304762,44.16,77142.15,0.0,-0.99768,0.0,0.38002]
[1779378309798,44.16,77142.27,0.0,-0.99767,0.0,0.38008]
[1779378311812,44.16,77150.17,0.0,-0.99765,0.0,0.38381]
[1779378316846,44.16,77154.76,0.0,-0.99764,0.0,0.386]
[1779378321882,44.16,77158.44,0.0,-0.99762,0.0,0.38776]
[1779378323896,44.16,77167.21,0.0,-0.99759,0.0,0.39198]
[1779378324903,44.16,77176.64,0.0,-0.99756,0.0,0.39656]
[1779378329937,44.16,77181.52,0.0,-0.99755,0.0,0.39895]
[1779378334973,44.16,77187.72,0.0,-0.99753,0.0,0.40126]
[1779378336987,44.16,77183.47,0.0,-0.99755,0.0,0.39917]
[1779378341017,44.16,77196.05,0.0,-0.9975,0.0,0.40539]
[1779378345053,44.16,77202.88,0.0,-0.99748,0.0,0.4088]
[1779378350845,44.16,77202.61,0.0,-0.99748,0.0,0.40867]
[1779378356121,44.16,77200.81,0.0,-0.99749,0.0,0.40777]
[1779378361155,44.16,77198.26,0.0,-0.9975,0.0,0.40649]
[1779378363171,44.16,77196.84,0.0,-0.9975,0.0,0.40578]
[1779378368205,44.16,77198.06,0.0,-0.9975,0.0,0.40639]
[1779378370986,44.16,77203.46,0.0,-0.99748,0.0,0.40909]
[1779378376261,44.16,77210.05,0.0,-0.99746,0.0,0.41241]
[1779378381296,44.16,77213.41,0.0,-0.99745,0.0,0.41411]
[1779378386332,44.16,77216.26,0.0,-0.99744,0.0,0.41556]
[1779378391367,44.16,77220.47,0.0,-0.99743,0.0,0.41694]
[1779378393386,44.16,77228.72,0.0,-0.9974,0.0,0.42116]
[1779378394393,44.16,77230.29,0.0,-0.99739,0.0,0.42197]
[1779378399423,44.16,77231.11,0.0,-0.99739,0.0,0.4224]
[1779378403451,44.16,77235.01,0.0,-0.99738,0.0,0.42441]
[1779378407478,44.16,77241.35,0.0,-0.99735,0.0,0.42771]
[1779378408486,44.16,77242.06,0.0,-0.99735,0.0,0.42808]
[1779378413522,44.16,77241.78,0.0,-0.99735,0.0,0.42793]
[1779378418556,44.16,77241.35,0.0,-0.99735,0.0,0.42771]
[1779378423592,44.16,77247.3,0.0,-0.99733,0.0,0.43082]
[1779378428626,44.16,77242.93,0.0,-0.99735,0.0,0.42853]
[1779378430642,44.16,77237.1,0.0,-0.99737,0.0,0.4255]
[1779378431649,44.16,77230.55,0.0,-0.99739,0.0,0.42211]
[1779378432656,44.16,77230.67,0.0,-0.99739,0.0,0.42217]
[1779378437689,44.16,77229.98,0.0,-0.99739,0.0,0.42181]
[1779378442724,44.16,77231.96,0.0,-0.99739,0.0,0.42284]
[1779378447760,44.16,77231.79,0.0,-0.99739,0.0,0.42275]
[1779378452795,44.16,77234.43,0.0,-0.99738,0.0,0.42333]
[1779378455816,44.16,77240.84,0.0,-0.99736,0.0,0.42666]
[1779378460851,44.16,77239.82,0.0,-0.99736,0.0,0.42613]
[1779378463872,44.16,77245.49,0.0,-0.99734,0.0,0.42909]
[1779378468907,44.16,77246.52,0.0,-0.99734,0.0,0.42962]
[1779378469914,44.16,77261.48,0.0,-0.99729,0.0,0.43752]
[1779378470921,44.16,77263.0,0.0,-0.99728,0.0,0.43833]
[1779378474949,44.16,77267.64,0.0,-0.99726,0.0,0.44081]
[1779378480003,44.16,77266.86,0.0,-0.99727,0.0,0.44039]
[1779378480992,44.16,77277.87,0.0,-0.99723,0.0,0.44632]
[1779378482005,44.16,77282.39,0.0,-0.99721,0.0,0.44877]
[1779378487038,44.16,77287.39,0.0,-0.99719,0.0,0.45149]
[1779378488046,44.16,77310.48,0.0,-0.9971,0.0,0.46427]
[1779378489054,44.16,77322.96,0.0,-0.99706,0.0,0.4713]
[1779378493081,44.16,77340.49,0.0,-0.99699,0.0,0.48134]
[1779378496104,44.16,77330.07,0.0,-0.99703,0.0,0.47535]
[1779378501140,44.16,77322.13,0.0,-0.99706,0.0,0.47083]
[1779378503153,44.16,77312.92,0.0,-0.99709,0.0,0.46564]
[1779378508189,44.16,77310.42,0.0,-0.9971,0.0,0.46424]
[1779378513224,44.16,77308.39,0.0,-0.99712,0.0,0.46227]
[1779378517252,44.16,77301.46,0.0,-0.99714,0.0,0.45841]
[1779378522074,44.16,77291.81,0.0,-0.99718,0.0,0.45309]
[1779378523296,44.16,77294.4,0.0,-0.99717,0.0,0.45452]
[1779378525311,44.16,77300.78,0.0,-0.99715,0.0,0.45804]
[1779378530344,44.16,77293.24,0.0,-0.99717,0.0,0.45388]
[1779378532143,44.16,77291.84,0.0,-0.99718,0.0,0.45311]
[1779378537393,44.16,77288.04,0.0,-0.99719,0.0,0.45103]
[1779378542429,44.16,77284.79,0.0,-0.99721,0.0,0.44926]
[1779378547462,44.16,77286.21,0.0,-0.9972,0.0,0.45003]
[1779378552498,44.16,77282.38,0.0,-0.99721,0.0,0.44795]
[1779378557533,44.16,77284.63,0.0,-0.99721,0.0,0.44917]
[1779378559547,44.16,77277.1,0.0,-0.99723,0.0,0.44509]
[1779378560554,44.16,77275.72,0.0,-0.99724,0.0,0.44434]
[1779378565590,44.16,77271.04,0.0,-0.99726,0.0,0.44183]
[1779378569623,44.16,77280.67,0.0,-0.99722,0.0,0.44702]
[1779378570633,44.16,77285.55,0.0,-0.9972,0.0,0.44967]
[1779378571638,44.16,77290.99,0.0,-0.99719,0.0,0.45182]
[1779378572645,44.16,77290.82,0.0,-0.99719,0.0,0.45173]
[1779378577680,44.16,77288.7,0.0,-0.9972,0.0,0.45057]
[1779378582716,44.16,77288.2,0.0,-0.9972,0.0,0.4503]
[1779378587750,44.16,77284.71,0.0,-0.99721,0.0,0.4484]
[1779378592785,44.16,77277.18,0.0,-0.99724,0.0,0.44432]
[1779378593792,44.16,77278.18,0.0,-0.99723,0.0,0.44486]
[1779378598826,44.16,77276.11,0.0,-0.99724,0.0,0.44375]
[1779378603871,44.16,77276.15,0.0,-0.99724,0.0,0.44377]
[1779378608906,44.16,77276.16,0.0,-0.99724,0.0,0.44377]
[1779378611927,44.16,77280.8,0.0,-0.99722,0.0,0.44628]
[1779378613940,44.16,77272.12,0.0,-0.99726,0.0,0.4416]
[1779378615953,44.16,77271.1,0.0,-0.99726,0.0,0.44105]
[1779378620988,44.16,77273.14,0.0,-0.99725,0.0,0.44215]
[1779378627035,44.16,77269.29,0.0,-0.99727,0.0,0.44008]
[1779378632068,44.16,77269.47,0.0,-0.99727,0.0,0.43938]
[1779378637102,44.16,77268.33,0.0,-0.99728,0.0,0.43877]
[1779378639120,44.16,77262.56,0.0,-0.9973,0.0,0.4357]
[1779378640127,44.16,77255.08,0.0,-0.99732,0.0,0.43175]
[1779378641136,44.16,77251.06,0.0,-0.99734,0.0,0.42964]
[1779378642145,44.16,77249.99,0.0,-0.99734,0.0,0.42908]
[1779378644159,44.16,77233.06,0.0,-0.9974,0.0,0.42029]
[1779378646172,44.16,77228.12,0.0,-0.99742,0.0,0.41776]
[1779378651206,44.16,77231.76,0.0,-0.99741,0.0,0.41963]
[1779378656242,44.16,77229.18,0.0,-0.99741,0.0,0.4183]
[1779378660271,44.16,77234.24,0.0,-0.9974,0.0,0.4209]
[1779378663293,44.16,77227.34,0.0,-0.99742,0.0,0.41736]
[1779378668326,44.16,77228.47,0.0,-0.99742,0.0,0.41794]
[1779378672354,44.16,77234.49,0.0,-0.9974,0.0,0.42103]
[1779378677389,44.16,77235.44,0.0,-0.99739,0.0,0.42152]
[1779378682425,44.16,77238.91,0.0,-0.99738,0.0,0.42331]
[1779378687460,44.16,77240.49,0.0,-0.99738,0.0,0.42413]
[1779378692497,44.16,77241.97,0.0,-0.99737,0.0,0.42411]
[1779378693503,44.16,77248.36,0.0,-0.99735,0.0,0.42744]
[1779378695309,44.16,77258.39,0.0,-0.99732,0.0,0.4327]
[1779378696525,44.16,77260.87,0.0,-0.99731,0.0,0.43401]
[1779378701562,44.16,77259.65,0.0,-0.99731,0.0,0.43336]
[1779378706595,44.16,77254.67,0.0,-0.99733,0.0,0.43074]
[1779378708608,44.16,77252.16,0.0,-0.99734,0.0,0.42942]
[1779378713644,44.16,77246.8,0.0,-0.99736,0.0,0.42662]
[1779378715449,44.16,77244.36,0.0,-0.99737,0.0,0.42536]
[1779378720694,44.16,77245.02,0.0,-0.99736,0.0,0.4257]
[1779378723715,44.16,77235.17,0.0,-0.9974,0.0,0.4206]
[1779378724722,44.16,77232.68,0.0,-0.99741,0.0,0.41932]
[1779378729757,44.16,77231.21,0.0,-0.99741,0.0,0.41857]
[1779378733784,44.16,77224.65,0.0,-0.99743,0.0,0.41522]
[1779378734795,44.16,77222.95,0.0,-0.99744,0.0,0.41436]
[1779378737813,44.16,77215.06,0.0,-0.99747,0.0,0.41037]
[1779378738820,44.16,77216.17,0.0,-0.99746,0.0,0.41092]
[1779378741841,44.16,77209.94,0.0,-0.99748,0.0,0.40779]
[1779378742850,44.16,77204.21,0.0,-0.9975,0.0,0.40493]
[1779378743856,44.16,77197.83,0.0,-0.99753,0.0,0.40177]
[1779378744864,44.16,77196.43,0.0,-0.99753,0.0,0.40107]
[1779378749898,44.16,77198.77,0.0,-0.99752,0.0,0.40223]
[1779378754933,44.16,77197.84,0.0,-0.99753,0.0,0.40102]
[1779378759969,44.16,77196.59,0.0,-0.99753,0.0,0.4004]
[1779378765004,44.16,77195.32,0.0,-0.99754,0.0,0.39978]
[1779378770039,44.16,77196.48,0.0,-0.99753,0.0,0.40035]
[1779378775106,44.16,77195.49,0.0,-0.99754,0.0,0.39986]
[1779378780110,44.16,77190.12,0.0,-0.99756,0.0,0.39723]
[1779378782128,44.16,77180.33,0.0,-0.99759,0.0,0.39246]
[1779378783135,44.16,77171.28,0.0,-0.99762,0.0,0.38809]
[1779378784141,44.16,77171.64,0.0,-0.99762,0.0,0.38826]
[1779378789176,44.16,77167.5,0.0,-0.99763,0.0,0.38628]
[1779378794212,44.16,77162.08,0.0,-0.99765,0.0,0.3837]
[1779378798239,44.16,77157.05,0.0,-0.99766,0.0,0.38131]
[1779378802268,44.16,77142.23,0.0,-0.99771,0.0,0.37436]
[1779378803275,44.16,77142.23,0.0,-0.99771,0.0,0.37436]
[1779378804283,44.16,77141.09,0.0,-0.99771,0.0,0.37383]
[1779378809317,44.16,77144.23,0.0,-0.9977,0.0,0.37529]
[1779378813345,44.16,77150.09,0.0,-0.99769,0.0,0.37732]
[1779378818379,44.16,77147.38,0.0,-0.9977,0.0,0.37605]
[1779378823416,44.16,77144.14,0.0,-0.99771,0.0,0.37454]
[1779378828449,44.16,77139.85,0.0,-0.99772,0.0,0.37255]
[1779378833486,44.16,77143.82,0.0,-0.99771,0.0,0.37439]
[1779378838521,44.16,77145.98,0.0,-0.9977,0.0,0.3754]
[1779378843558,44.16,77144.01,0.0,-0.99771,0.0,0.37448]
[1779378844566,44.16,77131.26,0.0,-0.99775,0.0,0.36859]
[1779378849600,44.16,77128.26,0.0,-0.99776,0.0,0.36721]
[1779378853628,44.16,77131.05,0.0,-0.99775,0.0,0.36849]
[1779378859671,44.16,77128.73,0.0,-0.99775,0.0,0.36743]
[1779378864707,44.16,77125.45,0.0,-0.99776,0.0,0.36593]
[1779378868735,44.16,77120.19,0.0,-0.99778,0.0,0.36353]
[1779378869743,44.16,77113.29,0.0,-0.9978,0.0,0.36042]
[1779378870749,44.16,77107.43,0.0,-0.99782,0.0,0.35779]
[1779378871755,44.16,77107.74,0.0,-0.99782,0.0,0.35724]
[1779378876598,44.16,77116.97,0.0,-0.99779,0.0,0.36138]
[1779378880819,44.16,77111.3,0.0,-0.99781,0.0,0.35883]
[1779378881826,44.16,77111.03,0.0,-0.99781,0.0,0.35871]
[1779378885853,44.16,77105.33,0.0,-0.99783,0.0,0.35616]
[1779378890889,44.16,77108.99,0.0,-0.99782,0.0,0.3578]
[1779378895923,44.16,77103.5,0.0,-0.99783,0.0,0.35535]
[1779378897938,44.16,77096.53,0.0,-0.99786,0.0,0.35226]
[1779378898945,44.16,77096.23,0.0,-0.99786,0.0,0.35213]
[1779378903981,44.16,77095.11,0.0,-0.99786,0.0,0.35163]
[1779378905994,44.16,77101.83,0.0,-0.99784,0.0,0.35461]
[1779378907001,44.16,77112.88,0.0,-0.99781,0.0,0.35954]
[1779378908013,44.16,77118.8,0.0,-0.99779,0.0,0.36221]
[1779378909014,44.16,77117.34,0.0,-0.99779,0.0,0.36155]
[1779378914050,44.16,77117.62,0.0,-0.99779,0.0,0.36168]
[1779378919088,44.16,77117.56,0.0,-0.99779,0.0,0.36165]
[1779378922108,44.16,77133.35,0.0,-0.99774,0.0,0.36884]
[1779378923116,44.16,77140.26,0.0,-0.99772,0.0,0.37203]
[1779378924123,44.16,77139.9,0.0,-0.99772,0.0,0.37186]
[1779378929159,44.16,77140.51,0.0,-0.99772,0.0,0.37215]
[1779378934194,44.16,77142.01,0.0,-0.99772,0.0,0.37213]
[1779378939230,44.16,77142.24,0.0,-0.99772,0.0,0.37224]
[1779378944264,44.16,77145.0,0.0,-0.99771,0.0,0.37352]
[1779378949298,44.16,77147.19,0.0,-0.99771,0.0,0.37454]
[1779378954333,44.16,77148.92,0.0,-0.9977,0.0,0.37535]
[1779378959374,44.16,77149.25,0.0,-0.9977,0.0,0.3755]
[1779378964404,44.16,77151.76,0.0,-0.99769,0.0,0.37667]
[1779378969440,44.16,77148.44,0.0,-0.9977,0.0,0.37512]
[1779378974476,44.16,77157.88,0.0,-0.99767,0.0,0.37955]
[1779378980519,44.16,77161.96,0.0,-0.99766,0.0,0.38147]
[1779378985553,44.16,77163.61,0.0,-0.99765,0.0,0.38225]
[1779378989581,44.16,77170.1,0.0,-0.99763,0.0,0.38534]
[1779378994615,44.16,77173.16,0.0,-0.99763,0.0,0.38608]
[1779378999650,44.16,77181.47,0.0,-0.9976,0.0,0.39007]
[1779379000658,44.16,77187.78,0.0,-0.99758,0.0,0.39312]
[1779379003679,44.16,77194.03,0.0,-0.99756,0.0,0.39617]
[1779379008714,44.16,77191.03,0.0,-0.99757,0.0,0.3947]
[1779379011734,44.16,77199.13,0.0,-0.99754,0.0,0.39867]
[1779379016770,44.16,77199.83,0.0,-0.99754,0.0,0.39901]
[1779379020797,44.16,77194.58,0.0,-0.99756,0.0,0.39644]
[1779379025832,44.16,77193.06,0.0,-0.99756,0.0,0.39569]
[1779379031874,44.16,77193.61,0.0,-0.99756,0.0,0.39596]
[1779379037750,44.16,77194.37,0.0,-0.99756,0.0,0.39633]
[1779379042952,44.16,77194.87,0.0,-0.99756,0.0,0.39658]
[1779379047986,44.16,77194.0,0.0,-0.99756,0.0,0.39615]
[1779379053023,44.16,77194.39,0.0,-0.99756,0.0,0.3956]
[1779379058056,44.16,77194.11,0.0,-0.99756,0.0,0.39546]
[1779379063092,44.16,77194.6,0.0,-0.99756,0.0,0.3957]
[1779379064098,44.16,77200.73,0.0,-0.99754,0.0,0.39871]
[1779379065108,44.16,77207.77,0.0,-0.99752,0.0,0.40218]
[1779379066113,44.16,77207.45,0.0,-0.99752,0.0,0.40202]
[1779379071149,44.16,77209.07,0.0,-0.99752,0.0,0.40283]
[1779379075177,44.16,77201.95,0.0,-0.99754,0.0,0.39931]
[1779379076183,44.16,77199.43,0.0,-0.99755,0.0,0.39807]
[1779379081217,44.16,77196.41,0.0,-0.99756,0.0,0.39659]
[1779379083232,44.16,77194.6,0.0,-0.99756,0.0,0.3957]
[1779379088268,44.16,77196.15,0.0,-0.99756,0.0,0.39646]
[1779379090281,44.16,77185.99,0.0,-0.99759,0.0,0.39152]
[1779379091288,44.16,77181.39,0.0,-0.99761,0.0,0.3893]
[1779379093302,44.16,77176.35,0.0,-0.99762,0.0,0.38687]
[1779379094309,44.16,77175.87,0.0,-0.99762,0.0,0.38664]
[1779379099346,44.16,77176.54,0.0,-0.99762,0.0,0.38697]
[1779379104382,44.16,77175.01,0.0,-0.99763,0.0,0.38623]
[1779379109417,44.16,77179.27,0.0,-0.99761,0.0,0.38828]
[1779379114452,44.16,77180.41,0.0,-0.99761,0.0,0.38809]
[1779379117472,44.16,77185.56,0.0,-0.9976,0.0,0.39057]
[1779379123515,44.16,77188.68,0.0,-0.99759,0.0,0.39208]
[1779379128551,44.16,77191.15,0.0,-0.99758,0.0,0.39328]
[1779379132578,44.16,77198.82,0.0,-0.99755,0.0,0.39703]
[1779379133585,44.16,77200.69,0.0,-0.99755,0.0,0.39794]
[1779379134593,44.16,77210.29,0.0,-0.99752,0.0,0.40268]
[1779379135599,44.16,77206.77,0.0,-0.99753,0.0,0.40094]
[1779379138620,44.16,77203.18,0.0,-0.99754,0.0,0.39917]
[1779379143659,44.16,77202.14,0.0,-0.99754,0.0,0.39866]
[1779379148691,44.16,77201.38,0.0,-0.99755,0.0,0.39828]
[1779379153725,44.16,77200.33,0.0,-0.99755,0.0,0.39777]
[1779379158760,44.16,77197.75,0.0,-0.99756,0.0,0.3965]
[1779379160774,44.16,77191.15,0.0,-0.99758,0.0,0.39328]
[1779379165809,44.16,77190.45,0.0,-0.99758,0.0,0.39294]
[1779379170844,44.16,77190.91,0.0,-0.99758,0.0,0.39317]
[1779379175879,44.16,77190.93,0.0,-0.99758,0.0,0.39244]
[1779379180916,44.16,77191.89,0.0,-0.99758,0.0,0.3929]
[1779379185953,44.16,77193.28,0.0,-0.99758,0.0,0.39358]
[1779379190988,44.16,77192.45,0.0,-0.99758,0.0,0.39317]
[1779379196029,44.16,77189.94,0.0,-0.99759,0.0,0.39196]
[1779379201073,44.16,77190.63,0.0,-0.99759,0.0,0.39229]
[1779379204922,44.16,77198.56,0.0,-0.99756,0.0,0.39615]
[1779379209120,44.16,77203.34,0.0,-0.99754,0.0,0.3985]
[1779379214992,44.16,77215.17,0.0,-0.9975,0.0,0.40435]
[1779379220197,44.16,77216.93,0.0,-0.9975,0.0,0.40523]
[1779379223219,44.16,77223.33,0.0,-0.99748,0.0,0.40843]
[1779379224227,44.16,77231.13,0.0,-0.99745,0.0,0.41237]
[1779379225235,44.16,77233.75,0.0,-0.99744,0.0,0.4137]
[1779379230268,44.16,77233.51,0.0,-0.99744,0.0,0.41357]
[1779379235303,44.16,77240.05,0.0,-0.99742,0.0,0.41613]
[1779379240352,44.16,77244.18,0.0,-0.99741,0.0,0.41825]
[1779379241360,44.16,77253.33,0.0,-0.99738,0.0,0.42296]
[1779379242366,44.16,77257.18,0.0,-0.99736,0.0,0.42496]
[1779379245388,44.16,77249.29,0.0,-0.99739,0.0,0.42087]
[1779379246395,44.16,77248.07,0.0,-0.9974,0.0,0.42025]
[1779379252436,44.16,77248.91,0.0,-0.99739,0.0,0.42068]
[1779379256466,44.16,77255.42,0.0,-0.99737,0.0,0.42405]
[1779379258479,44.16,77258.44,0.0,-0.99736,0.0,0.42561]
[1779379263520,44.16,77260.97,0.0,-0.99735,0.0,0.42693]
[1779379266537,44.16,77274.14,0.0,-0.9973,0.0,0.43386]
[1779379267545,44.16,77275.14,0.0,-0.9973,0.0,0.43439]
[1779379270566,44.16,77265.54,0.0,-0.99733,0.0,0.42932]
[1779379271575,44.16,77262.08,0.0,-0.99735,0.0,0.42751]
[1779379276609,44.16,77264.76,0.0,-0.99734,0.0,0.42892]
[1779379281647,44.16,77267.52,0.0,-0.99733,0.0,0.43036]
[1779379283662,44.16,77275.1,0.0,-0.9973,0.0,0.43436]
[1779379285675,44.16,77274.08,0.0,-0.9973,0.0,0.43382]
[1779379286683,44.16,77267.92,0.0,-0.99733,0.0,0.43057]
[1779379288698,44.16,77263.06,0.0,-0.99734,0.0,0.42803]
[1779379290710,44.16,77261.31,0.0,-0.99735,0.0,0.42711]
[1779379294740,44.16,77253.97,0.0,-0.99738,0.0,0.42251]
[1779379296752,44.16,77252.17,0.0,-0.99739,0.0,0.42158]
[1779379301789,44.16,77244.35,0.0,-0.99741,0.0,0.41756]
[1779379302795,44.16,77243.8,0.0,-0.99742,0.0,0.41728]
[1779379306824,44.16,77238.66,0.0,-0.99743,0.0,0.41465]
[1779379311861,44.16,77229.55,0.0,-0.99746,0.0,0.41004]
[1779379316893,44.16,77228.47,0.0,-0.99747,0.0,0.40949]
[1779379319914,44.16,77234.6,0.0,-0.99745,0.0,0.41259]
[1779379324952,44.16,77232.59,0.0,-0.99745,0.0,0.41157]
[1779379328982,44.16,77226.66,0.0,-0.99747,0.0,0.40858]
[1779379329986,44.16,77220.42,0.0,-0.9975,0.0,0.40546]
[1779379335021,44.16,77218.41,0.0,-0.9975,0.0,0.40445]
[1779379340059,44.16,77219.68,0.0,-0.9975,0.0,0.40509]
[1779379345094,44.16,77217.87,0.0,-0.9975,0.0,0.40419]
[1779379350129,44.16,77219.95,0.0,-0.9975,0.0,0.40522]
[1779379355164,44.16,77213.97,0.0,-0.99752,0.0,0.4015]
[1779379357177,44.16,77206.5,0.0,-0.99755,0.0,0.39781]
[1779379358184,44.16,77205.44,0.0,-0.99755,0.0,0.39729]
[1779379363221,44.16,77204.71,0.0,-0.99755,0.0,0.39693]
[1779379368255,44.16,77204.13,0.0,-0.99755,0.0,0.39665]
[1779379371276,44.16,77198.31,0.0,-0.99757,0.0,0.39381]
[1779379373291,44.16,77193.56,0.0,-0.99759,0.0,0.3915]
[1779379378324,44.16,77195.57,0.0,-0.99758,0.0,0.39247]
[1779379380339,44.16,77191.26,0.0,-0.9976,0.0,0.39039]
[1779379382352,44.16,77186.16,0.0,-0.99761,0.0,0.38793]
[1779379387389,44.16,77190.79,0.0,-0.9976,0.0,0.39016]
[1779379393433,44.16,77191.76,0.0,-0.9976,0.0,0.39063]
[1779379398467,44.16,77191.75,0.0,-0.9976,0.0,0.39062]
[1779379403512,44.16,77187.93,0.0,-0.99761,0.0,0.38878]
[1779379404510,44.16,77172.35,0.0,-0.99766,0.0,0.38134]
[1779379405516,44.16,77167.67,0.0,-0.99767,0.0,0.37913]
[1779379407538,44.16,77163.35,0.0,-0.99769,0.0,0.3771]
[1779379408542,44.16,77154.17,0.0,-0.99771,0.0,0.37281]
[1779379409549,44.16,77153.39,0.0,-0.99772,0.0,0.37245]
[1779379414585,44.16,77164.27,0.0,-0.99769,0.0,0.37681]
[1779379415590,44.16,77165.41,0.0,-0.99768,0.0,0.37735]
[1779379418615,44.16,77173.9,0.0,-0.99766,0.0,0.38135]
[1779379419619,44.16,77180.25,0.0,-0.99764,0.0,0.38437]
[1779379420628,44.16,77182.57,0.0,-0.99763,0.0,0.38548]
[1779379425661,44.16,77184.66,0.0,-0.99762,0.0,0.38648]
[1779379430698,44.16,77186.45,0.0,-0.99762,0.0,0.38734]
[1779379435732,44.16,77188.83,0.0,-0.99761,0.0,0.38848]
[1779379440769,44.16,77191.23,0.0,-0.9976,0.0,0.38964]
[1779379443789,44.16,77198.86,0.0,-0.99758,0.0,0.39333]
[1779379444798,44.16,77201.35,0.0,-0.99757,0.0,0.39455]
[1779379451854,44.16,77202.4,0.0,-0.99756,0.0,0.39506]
[1779379456890,44.16,77204.38,0.0,-0.99756,0.0,0.39603]
[1779379461926,44.16,77204.53,0.0,-0.99756,0.0,0.3961]
[1779379466960,44.16,77205.05,0.0,-0.99756,0.0,0.39635]
[1779379469982,44.16,77199.13,0.0,-0.99758,0.0,0.39346]
[1779379470988,44.16,77197.73,0.0,-0.99758,0.0,0.39278]
[1779379476026,44.16,77197.57,0.0,-0.99759,0.0,0.39197]
[1779379480059,44.16,77202.82,0.0,-0.99757,0.0,0.39452]
[1779379485088,44.16,77202.06,0.0,-0.99757,0.0,0.39415]
[1779379490125,44.16,77201.45,0.0,-0.99757,0.0,0.39385]
[1779379495161,44.16,77203.75,0.0,-0.99756,0.0,0.39497]
[1779379500195,44.16,77202.7,0.0,-0.99757,0.0,0.39446]
[1779379505230,44.16,77203.92,0.0,-0.99756,0.0,0.39506]
[1779379510264,44.16,77202.28,0.0,-0.99757,0.0,0.39426]
[1779379515299,44.16,77201.58,0.0,-0.99757,0.0,0.39392]
[1779379517322,44.16,77214.59,0.0,-0.99753,0.0,0.4003]
[1779379518328,44.16,77222.87,0.0,-0.9975,0.0,0.40441]
[1779379523364,44.16,77225.72,0.0,-0.99749,0.0,0.40583]
[1779379528400,44.16,77224.23,0.0,-0.9975,0.0,0.40509]
[1779379529406,44.16,77231.25,0.0,-0.99747,0.0,0.4086]
[1779379530414,44.16,77236.12,0.0,-0.99746,0.0,0.41106]
[1779379532430,44.16,77241.95,0.0,-0.99744,0.0,0.41324]
[1779379535449,44.16,77244.27,0.0,-0.99743,0.0,0.41442]
[1779379540483,44.16,77244.19,0.0,-0.99743,0.0,0.41438]
[1779379543505,44.16,77249.33,0.0,-0.99742,0.0,0.41701]
[1779379548540,44.16,77248.67,0.0,-0.99742,0.0,0.41667]
[1779379550554,44.16,77237.03,0.0,-0.99746,0.0,0.41075]
[1779379551561,44.16,77235.01,0.0,-0.99746,0.0,0.40973]
[1779379553575,44.16,77232.16,0.0,-0.99747,0.0,0.4083]
[1779379558609,44.16,77232.23,0.0,-0.99747,0.0,0.40833]
[1779379563676,44.16,77238.16,0.0,-0.99745,0.0,0.41132]
[1779379564682,44.16,77239.02,0.0,-0.99745,0.0,0.41176]
[1779379569717,44.16,77248.68,0.0,-0.99742,0.0,0.41668]
[1779379570724,44.16,77249.99,0.0,-0.99741,0.0,0.41735]
[1779379575759,44.16,77250.86,0.0,-0.99741,0.0,0.41779]
[1779379580793,44.16,77252.76,0.0,-0.9974,0.0,0.41877]
[1779379585831,44.16,77239.48,0.0,-0.99745,0.0,0.41199]
[1779379586836,44.16,77231.25,0.0,-0.99748,0.0,0.40784]
[1779379587843,44.16,77230.64,0.0,-0.99748,0.0,0.40753]
[1779379589857,44.16,77225.87,0.0,-0.9975,0.0,0.40515]
[1779379590863,44.16,77238.71,0.0,-0.99745,0.0,0.4116]
[1779379591870,44.16,77250.19,0.0,-0.99742,0.0,0.41667]
[1779379592877,44.16,77254.06,0.0,-0.9974,0.0,0.41866]
[1779379594892,44.16,77256.03,0.0,-0.9974,0.0,0.41967]
[1779379599928,44.16,77260.23,0.0,-0.99738,0.0,0.42184]
[1779379604963,44.16,77260.92,0.0,-0.99738,0.0,0.42219]
[1779379609996,44.16,77259.61,0.0,-0.99738,0.0,0.42152]
[1779379615033,44.16,77261.49,0.0,-0.99738,0.0,0.42249]
[1779379620067,44.16,77262.05,0.0,-0.99738,0.0,0.42278]
[1779379625103,44.16,77258.43,0.0,-0.99739,0.0,0.42091]
[1779379630137,44.16,77258.71,0.0,-0.99739,0.0,0.42105]
[1779379635178,44.16,77254.64,0.0,-0.9974,0.0,0.41895]
[1779379639206,44.16,77249.18,0.0,-0.99742,0.0,0.41616]
[1779379640214,44.16,77247.26,0.0,-0.99743,0.0,0.41518]
[1779379645248,44.16,77248.16,0.0,-0.99742,0.0,0.41564]
[1779379650284,44.16,77244.69,0.0,-0.99744,0.0,0.41387]
[1779379655320,44.16,77243.84,0.0,-0.99744,0.0,0.41266]
[1779379660355,44.16,77244.62,0.0,-0.99744,0.0,0.41306]
[1779379665390,44.16,77242.74,0.0,-0.99745,0.0,0.41211]
[1779379669418,44.16,77248.99,0.0,-0.99743,0.0,0.41529]
[1779379674452,44.16,77251.05,0.0,-0.99742,0.0,0.41634]
[1779379679488,44.16,77252.77,0.0,-0.99741,0.0,0.41722]
[1779379684523,44.16,77253.74,0.0,-0.99741,0.0,0.41772]
[1779379686349,44.16,77247.63,0.0,-0.99743,0.0,0.41459]
[1779379689558,44.16,77255.27,0.0,-0.9974,0.0,0.4185]
[1779379690564,44.16,77257.48,0.0,-0.9974,0.0,0.41964]
[1779379696419,44.16,77259.54,0.0,-0.99739,0.0,0.4207]
[1779379701654,44.16,77260.95,0.0,-0.99738,0.0,0.42143]
[1779379706689,44.16,77260.85,0.0,-0.99738,0.0,0.42137]
[1779379711735,44.16,77261.58,0.0,-0.99739,0.0,0.42097]
[1779379716759,44.16,77261.6,0.0,-0.99739,0.0,0.42098]
[1779379721794,44.16,77262.94,0.0,-0.99738,0.0,0.42167]
[1779379723809,44.16,77257.54,0.0,-0.9974,0.0,0.41889]
[1779379725822,44.16,77255.39,0.0,-0.99741,0.0,0.41778]
[1779379730856,44.16,77255.26,0.0,-0.99741,0.0,0.41772]
[1779379735892,44.16,77259.32,0.0,-0.99739,0.0,0.4198]
[1779379737906,44.16,77264.09,0.0,-0.99738,0.0,0.42227]
[1779379742941,44.16,77264.46,0.0,-0.99738,0.0,0.42246]
[1779379747976,44.16,77262.66,0.0,-0.99738,0.0,0.42153]
[1779379749989,44.16,77269.6,0.0,-0.99736,0.0,0.42513]
[1779379755025,44.16,77273.49,0.0,-0.99734,0.0,0.42716]
[1779379760060,44.16,77273.17,0.0,-0.99735,0.0,0.42699]
[1779379762073,44.16,77262.6,0.0,-0.99738,0.0,0.4215]
[1779379763081,44.16,77262.93,0.0,-0.99738,0.0,0.42167]
[1779379768116,44.16,77259.97,0.0,-0.99739,0.0,0.42014]
[1779379773152,44.16,77258.65,0.0,-0.9974,0.0,0.41868]
[1779379778188,44.16,77257.18,0.0,-0.99741,0.0,0.41793]
[1779379783222,44.16,77261.38,0.0,-0.99739,0.0,0.42009]
[1779379788257,44.16,77260.61,0.0,-0.99739,0.0,0.41969]
[1779379793291,44.16,77261.75,0.0,-0.99739,0.0,0.42028]
[1779379798327,44.16,77260.55,0.0,-0.99739,0.0,0.41966]
[1779379803362,44.16,77256.61,0.0,-0.99741,0.0,0.41763]
[1779379805375,44.16,77262.88,0.0,-0.99739,0.0,0.42086]
[1779379810420,44.16,77265.92,0.0,-0.99738,0.0,0.42243]
[1779379811426,44.16,77274.4,0.0,-0.99735,0.0,0.42684]
[1779379812433,44.16,77277.44,0.0,-0.99734,0.0,0.42844]
[1779379817471,44.16,77277.91,0.0,-0.99733,0.0,0.42868]
[1779379822512,44.16,77268.67,0.0,-0.99737,0.0,0.42386]
[1779379823539,44.16,77237.49,0.0,-0.99747,0.0,0.40792]
[1779379824542,44.16,77241.59,0.0,-0.99746,0.0,0.40999]
[1779379826556,44.16,77250.07,0.0,-0.99743,0.0,0.41429]
[1779379827566,44.16,77251.35,0.0,-0.99743,0.0,0.41494]
[1779379828569,44.16,77258.7,0.0,-0.9974,0.0,0.41871]
[1779379833605,44.16,77261.46,0.0,-0.9974,0.0,0.41935]
[1779379838639,44.16,77264.17,0.0,-0.99739,0.0,0.42074]
[1779379843674,44.16,77267.1,0.0,-0.99738,0.0,0.42226]
[1779379849510,44.16,77263.28,0.0,-0.99739,0.0,0.42028]
[1779379851731,44.16,77270.71,0.0,-0.99736,0.0,0.42413]
[1779379856765,44.16,77270.81,0.0,-0.99736,0.0,0.42418]
[1779379861801,44.16,77268.74,0.0,-0.99737,0.0,0.42311]
[1779379863815,44.16,77263.76,0.0,-0.99739,0.0,0.42053]
[1779379864822,44.16,77256.05,0.0,-0.99742,0.0,0.41657]
[1779379865835,44.16,77253.78,0.0,-0.99742,0.0,0.41541]
[1779379869655,44.16,77259.97,0.0,-0.9974,0.0,0.41858]
[1779379874892,44.16,77256.17,0.0,-0.99742,0.0,0.41663]
[1779379876908,44.16,77250.16,0.0,-0.99744,0.0,0.41356]
[1779379879730,44.16,77236.49,0.0,-0.99748,0.0,0.40666]
[1779379880939,44.16,77226.44,0.0,-0.99752,0.0,0.40165]
[1779379881948,44.16,77225.04,0.0,-0.99752,0.0,0.40096]
[1779379886005,44.16,77213.54,0.0,-0.99756,0.0,0.3953]
[1779379887001,44.16,77197.88,0.0,-0.99761,0.0,0.3877]
[1779379888012,44.16,77202.84,0.0,-0.99759,0.0,0.39009]
[1779379889023,44.16,77204.09,0.0,-0.99759,0.0,0.3907]
[1779379893055,44.16,77213.33,0.0,-0.99756,0.0,0.39445]
[1779379894064,44.16,77218.11,0.0,-0.99755,0.0,0.39679]
[1779379895073,44.16,77219.77,0.0,-0.99754,0.0,0.3976]
[1779379899108,44.16,77211.51,0.0,-0.99757,0.0,0.39356]
[1779379900114,44.16,77208.95,0.0,-0.99758,0.0,0.39231]
[1779379905149,44.16,77213.95,0.0,-0.99756,0.0,0.39475]
[1779379907163,44.16,77215.77,0.0,-0.99756,0.0,0.39564]
[1779379909177,44.16,77223.57,0.0,-0.99753,0.0,0.39948]
[1779379913205,44.16,77218.47,0.0,-0.99755,0.0,0.39696]
[1779379916226,44.16,77215.1,0.0,-0.99756,0.0,0.39531]
[1779379921263,44.16,77216.0,0.0,-0.99756,0.0,0.39575]
[1779379925292,44.16,77222.97,0.0,-0.99753,0.0,0.39918]
[1779379930326,44.16,77227.47,0.0,-0.99752,0.0,0.40141]
[1779379935363,44.16,77227.28,0.0,-0.99752,0.0,0.40131]
[1779379940397,44.16,77226.57,0.0,-0.99752,0.0,0.40096]
[1779379945431,44.16,77228.52,0.0,-0.99751,0.0,0.40193]
[1779379949458,44.16,77234.05,0.0,-0.9975,0.0,0.40468]
[1779379954494,44.16,77235.01,0.0,-0.9975,0.0,0.4044]
[1779379959529,44.16,77229.79,0.0,-0.99751,0.0,0.4018]
[1779379962554,44.16,77221.18,0.0,-0.99754,0.0,0.39755]
[1779379967588,44.16,77218.14,0.0,-0.99755,0.0,0.39606]
[1779379972624,44.16,77213.21,0.0,-0.99757,0.0,0.39365]
[1779379974638,44.16,77205.85,0.0,-0.99759,0.0,0.39007]
[1779379979678,44.16,77209.62,0.0,-0.99758,0.0,0.3919]
[1779379984708,44.16,77209.12,0.0,-0.99758,0.0,0.39166]
[1779379987729,44.16,77203.89,0.0,-0.9976,0.0,0.38912]
[1779379991757,44.16,77198.7,0.0,-0.99762,0.0,0.38663]
[1779379992781,44.16,77171.73,0.0,-0.9977,0.0,0.37387]
[1779379993770,44.16,77171.79,0.0,-0.9977,0.0,0.37389]
[1779379995784,44.16,77176.93,0.0,-0.99769,0.0,0.3763]
[1779379996792,44.16,77184.14,0.0,-0.99766,0.0,0.37969]
[1779379998807,44.16,77190.77,0.0,-0.99764,0.0,0.38284]
[1779380003843,44.16,77191.04,0.0,-0.99764,0.0,0.38296]
[1779380004850,44.16,77183.95,0.0,-0.99766,0.0,0.3796]
[1779380007872,44.16,77190.98,0.0,-0.99764,0.0,0.38294]
[1779380009886,44.16,77180.17,0.0,-0.99768,0.0,0.37782]
[1779380012907,44.16,77185.38,0.0,-0.99766,0.0,0.37955]
[1779380013913,44.16,77191.18,0.0,-0.99765,0.0,0.3823]
[1779380018950,44.16,77191.85,0.0,-0.99764,0.0,0.38262]
[1779380022977,44.16,77181.45,0.0,-0.99768,0.0,0.3777]
[1779380023983,44.16,77177.46,0.0,-0.99769,0.0,0.37583]
[1779380027005,44.16,77176.01,0.0,-0.99769,0.0,0.37515]
[1779380032041,44.16,77181.32,0.0,-0.99768,0.0,0.37764]
[1779380034056,44.16,77188.47,0.0,-0.99765,0.0,0.38102]
[1779380037076,44.16,77194.94,0.0,-0.99763,0.0,0.3841]
[1779380039090,44.16,77204.83,0.0,-0.9976,0.0,0.38884]
[1779380040884,44.16,77205.84,0.0,-0.9976,0.0,0.38933]
[1779380044126,44.16,77202.16,0.0,-0.99761,0.0,0.38756]
[1779380049164,44.16,77199.43,0.0,-0.99762,0.0,0.38624]
[1779380054195,44.16,77202.84,0.0,-0.99761,0.0,0.38788]
[1779380059230,44.16,77207.16,0.0,-0.99759,0.0,0.38997]
[1779380064266,44.16,77213.8,0.0,-0.99757,0.0,0.39319]
[1779380065273,44.16,77215.23,0.0,-0.99757,0.0,0.39389]
[1779380071317,44.16,77211.9,0.0,-0.99758,0.0,0.39152]
[1779380076354,44.16,77210.53,0.0,-0.99759,0.0,0.39086]
[1779380081389,44.16,77210.42,0.0,-0.99759,0.0,0.39081]
[1779380086426,44.16,77210.35,0.0,-0.99759,0.0,0.39077]
[1779380091468,44.16,77211.08,0.0,-0.99759,0.0,0.39113]
[1779380096499,44.16,77211.66,0.0,-0.99758,0.0,0.39141]
[1779380099526,44.16,77217.14,0.0,-0.99757,0.0,0.39408]
[1779380104557,44.16,77216.49,0.0,-0.99757,0.0,0.39376]
[1779380109590,44.16,77219.39,0.0,-0.99756,0.0,0.39517]
[1779380114626,44.16,77218.63,0.0,-0.99756,0.0,0.3948]
[1779380119679,44.16,77211.44,0.0,-0.99758,0.0,0.3913]
[1779380124721,44.16,77208.67,0.0,-0.99759,0.0,0.38996]
[1779380127731,44.16,77215.1,0.0,-0.99757,0.0,0.39308]
[1779380128739,44.16,77209.95,0.0,-0.99759,0.0,0.39058]
[1779380131765,44.16,77201.14,0.0,-0.99762,0.0,0.3856]
[1779380133776,44.16,77178.59,0.0,-0.99769,0.0,0.37492]
[1779380134783,44.16,77173.17,0.0,-0.99771,0.0,0.3724]
[1779380139818,44.16,77173.57,0.0,-0.99771,0.0,0.37258]
[1779380144855,44.16,77162.14,0.0,-0.99775,0.0,0.3673]
[1779380145861,44.16,77154.79,0.0,-0.99777,0.0,0.36394]
[1779380150895,44.16,77151.85,0.0,-0.99778,0.0,0.3626]
[1779380155931,44.16,77152.76,0.0,-0.99777,0.0,0.36301]
[1779380160968,44.16,77153.75,0.0,-0.99777,0.0,0.36346]
[1779380166002,44.16,77151.95,0.0,-0.99778,0.0,0.36265]
[1779380171043,44.16,77156.76,0.0,-0.99776,0.0,0.36484]
[1779380176078,44.16,77160.41,0.0,-0.99775,0.0,0.36651]
[1779380181898,44.16,77157.95,0.0,-0.99776,0.0,0.36538]
[1779380187153,44.16,77159.51,0.0,-0.99775,0.0,0.36609]
[1779380192191,44.16,77157.02,0.0,-0.99777,0.0,0.36425]
[1779380197225,44.16,77157.86,0.0,-0.99776,0.0,0.36464]
[1779380202261,44.16,77159.3,0.0,-0.99776,0.0,0.3653]
[1779380207294,44.16,77160.96,0.0,-0.99775,0.0,0.36605]
[1779380212109,44.16,77169.1,0.0,-0.99773,0.0,0.3698]
[1779380213337,44.16,77171.39,0.0,-0.99772,0.0,0.37086]
[1779380217364,44.16,77174.69,0.0,-0.99771,0.0,0.37239]
[1779380222400,44.16,77175.28,0.0,-0.99771,0.0,0.37267]
[1779380227435,44.16,77172.61,0.0,-0.99772,0.0,0.37143]
[1779380229449,44.16,77177.88,0.0,-0.9977,0.0,0.37388]
[1779380231463,44.16,77181.14,0.0,-0.99769,0.0,0.3754]
[1779380236498,44.16,77185.01,0.0,-0.99768,0.0,0.37722]
[1779380238512,44.16,77191.59,0.0,-0.99766,0.0,0.38032]
[1779380239518,44.16,77188.81,0.0,-0.99767,0.0,0.37901]
[1779380242553,44.16,77174.9,0.0,-0.99771,0.0,0.37249]
[1779380243550,44.16,77169.46,0.0,-0.99773,0.0,0.36997]
[1779380244558,44.16,77161.22,0.0,-0.99775,0.0,0.36617]
[1779380245565,44.16,77160.12,0.0,-0.99776,0.0,0.36567]
[1779380249594,44.16,77155.66,0.0,-0.99777,0.0,0.36363]
[1779380250601,44.16,77150.43,0.0,-0.99779,0.0,0.36126]
[1779380251607,44.16,77146.39,0.0,-0.9978,0.0,0.35874]
[1779380253626,44.16,77145.4,0.0,-0.9978,0.0,0.35829]
[1779380258656,44.16,77146.65,0.0,-0.9978,0.0,0.35886]
[1779380263695,44.16,77143.83,0.0,-0.99781,0.0,0.35759]
[1779380268726,44.16,77144.32,0.0,-0.99781,0.0,0.35781]
[1779380269732,44.16,77152.2,0.0,-0.99778,0.0,0.36136]
[1779380274767,44.16,77155.36,0.0,-0.99777,0.0,0.3628]
[1779380275775,44.16,77160.86,0.0,-0.99776,0.0,0.36531]
[1779380276782,44.16,77161.96,0.0,-0.99775,0.0,0.36581]
[1779380281816,44.16,77165.52,0.0,-0.99774,0.0,0.36744]
[1779380286853,44.16,77166.06,0.0,-0.99774,0.0,0.36769]
[1779380291888,44.16,77163.69,0.0,-0.99775,0.0,0.3666]
[1779380296923,44.16,77165.29,0.0,-0.99774,0.0,0.36734]
[1779380301957,44.16,77164.7,0.0,-0.99775,0.0,0.36707]
[1779380306994,44.16,77164.54,0.0,-0.99775,0.0,0.36699]
[1779380312028,44.16,77160.47,0.0,-0.99776,0.0,0.36443]
[1779380314070,44.16,77155.24,0.0,-0.99778,0.0,0.36205]
[1779380316073,44.16,77147.98,0.0,-0.9978,0.0,0.35876]
[1779380319093,44.16,77142.17,0.0,-0.99782,0.0,0.35616]
[1779380324128,44.16,77139.17,0.0,-0.99783,0.0,0.35482]
[1779380329162,44.16,77137.27,0.0,-0.99783,0.0,0.35397]
[1779380331177,44.16,77142.08,0.0,-0.99782,0.0,0.35612]
[1779380336213,44.16,77138.47,0.0,-0.99783,0.0,0.3545]
[1779380341247,44.16,77117.4,0.0,-0.99789,0.0,0.34522]
[1779380346283,44.16,77116.54,0.0,-0.99789,0.0,0.34485]
[1779380351318,44.16,77117.21,0.0,-0.99789,0.0,0.34514]
[1779380354339,44.16,77106.39,0.0,-0.99792,0.0,0.34046]
[1779380355345,44.16,77103.9,0.0,-0.99793,0.0,0.33939]
[1779380357360,44.16,77098.34,0.0,-0.99795,0.0,0.33701]
[1779380360196,44.16,77077.26,0.0,-0.99801,0.0,0.32812]
[1779380361393,44.16,77073.2,0.0,-0.99802,0.0,0.32643]
[1779380364413,44.16,77064.4,0.0,-0.99804,0.0,0.3228]
[1779380366426,44.16,77059.87,0.0,-0.99805,0.0,0.32095]
[1779380367434,44.16,77067.89,0.0,-0.99803,0.0,0.32424]
[1779380368441,44.16,77066.74,0.0,-0.99803,0.0,0.32376]
[1779380373477,44.16,77064.21,0.0,-0.99804,0.0,0.32209]
[1779380374487,44.16,77071.81,0.0,-0.99802,0.0,0.32522]
[1779380375489,44.16,77081.16,0.0,-0.998,0.0,0.3291]
[1779380376497,44.16,77082.57,0.0,-0.99799,0.0,0.32969]
[1779380379518,44.16,77089.24,0.0,-0.99798,0.0,0.33249]
[1779380381532,44.16,77091.56,0.0,-0.99797,0.0,0.33347]
[1779380386567,44.16,77090.67,0.0,-0.99797,0.0,0.3331]
[1779380391602,44.16,77094.04,0.0,-0.99796,0.0,0.33452]
[1779380396638,44.16,77094.17,0.0,-0.99796,0.0,0.33458]
[1779380399658,44.16,77099.34,0.0,-0.99795,0.0,0.33677]
[1779380403690,44.16,77099.98,0.0,-0.99795,0.0,0.33705]
[1779380405704,44.16,77105.75,0.0,-0.99793,0.0,0.33952]
[1779380408731,44.16,77110.78,0.0,-0.99791,0.0,0.34168]
[1779380413764,44.16,77112.68,0.0,-0.99791,0.0,0.3425]
[1779380418800,44.16,77115.26,0.0,-0.9979,0.0,0.34362]
[1779380420813,44.16,77120.8,0.0,-0.99789,0.0,0.34603]
[1779380423832,44.16,77123.03,0.0,-0.99788,0.0,0.347]
[1779380426854,44.16,77131.52,0.0,-0.99785,0.0,0.35074]
[1779380431888,44.16,77133.55,0.0,-0.99785,0.0,0.35095]
[1779380436925,44.16,77136.09,0.0,-0.99785,0.0,0.35208]
[1779380441959,44.16,77137.21,0.0,-0.99784,0.0,0.35257]
[1779380445988,44.16,77133.12,0.0,-0.99785,0.0,0.35076]
[1779380446995,44.16,77126.07,0.0,-0.99787,0.0,0.34766]
[1779380452030,44.16,77116.07,0.0,-0.9979,0.0,0.3433]
[1779380454043,44.16,77109.31,0.0,-0.99792,0.0,0.34038]
[1779380458071,44.16,77115.1,0.0,-0.99791,0.0,0.34288]
[1779380461143,44.16,77118.7,0.0,-0.9979,0.0,0.34444]
[1779380468145,44.16,77117.3,0.0,-0.9979,0.0,0.34383]
[1779380473182,44.16,77117.45,0.0,-0.9979,0.0,0.3439]
[1779380478214,44.16,77119.48,0.0,-0.99789,0.0,0.34478]
[1779380483252,44.16,77118.34,0.0,-0.9979,0.0,0.34429]
[1779380488287,44.16,77118.01,0.0,-0.9979,0.0,0.34414]
[1779380493325,44.16,77121.92,0.0,-0.99789,0.0,0.34517]
[1779380498360,44.16,77121.68,0.0,-0.99789,0.0,0.34507]
[1779380503394,44.16,77116.46,0.0,-0.99791,0.0,0.3428]
[1779380505409,44.16,77112.87,0.0,-0.99792,0.0,0.34125]
[1779380510447,44.16,77115.2,0.0,-0.99791,0.0,0.34226]
[1779380515482,44.16,77119.05,0.0,-0.9979,0.0,0.34392]
[1779380520517,44.16,77123.01,0.0,-0.99789,0.0,0.34565]
[1779380525552,44.16,77124.99,0.0,-0.99788,0.0,0.34651]
[1779380530588,44.16,77124.41,0.0,-0.99788,0.0,0.34626]
[1779380534615,44.16,77118.47,0.0,-0.9979,0.0,0.34367]
[1779380539651,44.16,77120.48,0.0,-0.99789,0.0,0.34455]
[1779380544687,44.16,77117.78,0.0,-0.9979,0.0,0.34337]
[1779380549724,44.16,77112.04,0.0,-0.99792,0.0,0.34089]
[1779380552745,44.16,77107.79,0.0,-0.99794,0.0,0.3384]
[1779380557780,44.16,77106.64,0.0,-0.99794,0.0,0.33791]
[1779380562816,44.16,77099.27,0.0,-0.99796,0.0,0.33477]
[1779380563821,44.16,77107.86,0.0,-0.99794,0.0,0.33843]
[1779380564829,44.16,77111.04,0.0,-0.99793,0.0,0.3398]
[1779380569863,44.16,77109.12,0.0,-0.99793,0.0,0.33897]
[1779380574900,44.16,77101.07,0.0,-0.99795,0.0,0.33553]
[1779380575939,44.16,77101.01,0.0,-0.99795,0.0,0.33551]
[1779380577931,44.16,77081.82,0.0,-0.99801,0.0,0.32744]
[1779380578937,44.16,77080.02,0.0,-0.99801,0.0,0.32669]
[1779380581967,44.16,77070.85,0.0,-0.99804,0.0,0.3229]
[1779380582973,44.16,77068.93,0.0,-0.99804,0.0,0.32211]
[1779380588009,44.16,77069.97,0.0,-0.99804,0.0,0.32254]
[1779380593043,44.16,77062.99,0.0,-0.99806,0.0,0.31968]
[1779380594050,44.16,77061.21,0.0,-0.99806,0.0,0.31896]
[1779380596065,44.16,77056.1,0.0,-0.99808,0.0,0.31689]
[1779380600094,44.16,77066.3,0.0,-0.99805,0.0,0.32103]
[1779380602106,44.16,77069.6,0.0,-0.99804,0.0,0.32239]
[1779380607141,44.16,77062.57,0.0,-0.99806,0.0,0.31951]
[1779380612179,44.16,77063.57,0.0,-0.99806,0.0,0.31929]
[1779380614193,44.16,77061.6,0.0,-0.99807,0.0,0.31848]
[1779380619229,44.16,77061.12,0.0,-0.99807,0.0,0.31829]
[1779380624264,44.16,77060.68,0.0,-0.99807,0.0,0.31811]
[1779380629299,44.16,77064.83,0.0,-0.99806,0.0,0.3198]
[1779380633327,44.16,77067.6,0.0,-0.99805,0.0,0.32093]
[1779380638361,44.16,77070.65,0.0,-0.99804,0.0,0.32218]
[1779380641382,44.16,77075.86,0.0,-0.99803,0.0,0.32432]
[1779380643398,44.16,77083.09,0.0,-0.99801,0.0,0.32732]
[1779380644404,44.16,77090.94,0.0,-0.99799,0.0,0.3306]
[1779380645414,44.16,77092.08,0.0,-0.99798,0.0,0.33108]
[1779380648437,44.16,77079.87,0.0,-0.99802,0.0,0.32598]
[1779380649439,44.16,77075.68,0.0,-0.99803,0.0,0.32425]
[1779380651459,44.16,77072.5,0.0,-0.99804,0.0,0.32294]
[1779380656491,44.16,77073.53,0.0,-0.99803,0.0,0.32336]
[1779380661526,44.16,77077.15,0.0,-0.99802,0.0,0.32486]
[1779380665553,44.16,77082.39,0.0,-0.99801,0.0,0.32703]
[1779380670588,44.16,77084.42,0.0,-0.998,0.0,0.32787]
[1779380675622,44.16,77085.18,0.0,-0.99801,0.0,0.32754]
[1779380680658,44.16,77085.42,0.0,-0.99801,0.0,0.32764]
[1779380685693,44.16,77085.96,0.0,-0.998,0.0,0.32787]
[1779380690728,44.16,77087.8,0.0,-0.998,0.0,0.32864]
[1779380694758,44.16,77094.85,0.0,-0.99798,0.0,0.33159]
[1779380695765,44.16,77097.83,0.0,-0.99797,0.0,0.33285]
[1779380700801,44.16,77098.39,0.0,-0.99797,0.0,0.33308]
[1779380704828,44.16,77106.19,0.0,-0.99795,0.0,0.33639]
[1779380707849,44.16,77099.89,0.0,-0.99797,0.0,0.33372]
[1779380712884,44.16,77098.49,0.0,-0.99797,0.0,0.33313]
[1779380714898,44.16,77090.15,0.0,-0.99799,0.0,0.32962]
[1779380716912,44.16,77089.77,0.0,-0.99799,0.0,0.32946]
[1779380721946,44.16,77081.28,0.0,-0.99802,0.0,0.32592]
[1779380722954,44.16,77080.51,0.0,-0.99802,0.0,0.3256]
[1779380727989,44.16,77074.94,0.0,-0.99803,0.0,0.3233]
[1779380733024,44.16,77078.22,0.0,-0.99803,0.0,0.32401]
[1779380738060,44.16,77072.91,0.0,-0.99804,0.0,0.32183]
[1779380741080,44.16,77067.41,0.0,-0.99806,0.0,0.31958]
[1779380746115,44.16,77056.43,0.0,-0.99809,0.0,0.31513]
[1779380747122,44.16,77049.26,0.0,-0.99811,0.0,0.31226]
[1779380748130,44.16,77050.44,0.0,-0.9981,0.0,0.31273]
[1779380751151,44.16,77044.95,0.0,-0.99812,0.0,0.31054]
[1779380753164,44.16,77050.94,0.0,-0.9981,0.0,0.31293]
[1779380754170,44.16,77053.19,0.0,-0.9981,0.0,0.31383]
[1779380759209,44.16,77061.28,0.0,-0.99808,0.0,0.31709]
[1779380760214,44.16,77061.95,0.0,-0.99807,0.0,0.31736]
[1779380765249,44.16,77065.29,0.0,-0.99806,0.0,0.31872]
[1779380770282,44.16,77070.42,0.0,-0.99805,0.0,0.32081]
[1779380776325,44.16,77072.22,0.0,-0.99805,0.0,0.32155]
[1779380781360,44.16,77078.54,0.0,-0.99803,0.0,0.32415]
[1779380782367,44.16,77079.16,0.0,-0.99803,0.0,0.3244]
[1779380787402,44.16,77079.09,0.0,-0.99803,0.0,0.32437]
[1779380792437,44.16,77091.87,0.0,-0.998,0.0,0.32904]
[1779380793444,44.16,77094.53,0.0,-0.99799,0.0,0.33015]
[1779380798478,44.16,77093.29,0.0,-0.99799,0.0,0.32963]
[1779380803515,44.16,77096.09,0.0,-0.99798,0.0,0.33081]
[1779380808549,44.16,77094.6,0.0,-0.99799,0.0,0.33018]
[1779380813586,44.16,77103.18,0.0,-0.99796,0.0,0.3338]
[1779380814591,44.16,77105.76,0.0,-0.99796,0.0,0.33489]
[1779380819626,44.16,77103.86,0.0,-0.99796,0.0,0.33409]
[1779380820633,44.16,77098.57,0.0,-0.99798,0.0,0.33185]
[1779380821642,44.16,77096.32,0.0,-0.99798,0.0,0.3309]
[1779380823656,44.16,77103.05,0.0,-0.99796,0.0,0.33374]
[1779380825670,44.16,77102.86,0.0,-0.99797,0.0,0.33366]
[1779380830704,44.16,77113.25,0.0,-0.99794,0.0,0.33809]
[1779380831711,44.16,77112.96,0.0,-0.99794,0.0,0.33796]
[1779380836747,44.16,77112.85,0.0,-0.99794,0.0,0.33792]
[1779380841784,44.16,77114.24,0.0,-0.99793,0.0,0.33851]
[1779380846819,44.16,77112.15,0.0,-0.99794,0.0,0.33762]
[1779380848836,44.16,77119.09,0.0,-0.99792,0.0,0.3406]
[1779380849840,44.16,77124.92,0.0,-0.9979,0.0,0.34312]
[1779380850848,44.16,77125.69,0.0,-0.9979,0.0,0.34345]
[1779380855882,44.16,77125.11,0.0,-0.99791,0.0,0.34253]
[1779380860917,44.16,77126.65,0.0,-0.9979,0.0,0.3432]
[1779380865961,44.16,77125.46,0.0,-0.9979,0.0,0.34268]
[1779380868976,44.16,77122.63,0.0,-0.99791,0.0,0.34145]
[1779380874010,44.16,77121.43,0.0,-0.99792,0.0,0.34094]
[1779380879046,44.16,77122.94,0.0,-0.99791,0.0,0.34159]
[1779380884081,44.16,77124.05,0.0,-0.99791,0.0,0.34207]
[1779380889117,44.16,77123.96,0.0,-0.99791,0.0,0.34203]
[1779380894151,44.16,77122.95,0.0,-0.99791,0.0,0.34159]
[1779380897173,44.16,77111.81,0.0,-0.99794,0.0,0.33681]
[1779380898180,44.16,77103.94,0.0,-0.99797,0.0,0.33346]
[1779380899187,44.16,77103.43,0.0,-0.99797,0.0,0.33325]
[1779380904222,44.16,77100.32,0.0,-0.99798,0.0,0.33194]
[1779380909257,44.16,77100.96,0.0,-0.99797,0.0,0.33221]
[1779380914292,44.16,77102.03,0.0,-0.99798,0.0,0.332]
[1779380919327,44.16,77101.44,0.0,-0.99798,0.0,0.33175]
[1779380924362,44.16,77104.37,0.0,-0.99797,0.0,0.33299]
[1779380929397,44.16,77100.58,0.0,-0.99798,0.0,0.33139]
[1779380934439,44.16,77104.75,0.0,-0.99797,0.0,0.33315]
[1779380937460,44.16,77108.33,0.0,-0.99796,0.0,0.33467]
[1779380942497,44.16,77105.2,0.0,-0.99797,0.0,0.33334]
[1779380947529,44.16,77112.19,0.0,-0.99795,0.0,0.33631]
[1779380952565,44.16,77115.09,0.0,-0.99794,0.0,0.33755]
[1779380957600,44.16,77114.59,0.0,-0.99794,0.0,0.33733]
[1779380962636,44.16,77115.26,0.0,-0.99794,0.0,0.33762]
[1779380967670,44.16,77121.52,0.0,-0.99792,0.0,0.34031]
[1779380973712,44.16,77121.18,0.0,-0.99793,0.0,0.3395]
[1779380978754,44.16,77124.78,0.0,-0.99791,0.0,0.34105]
[1779380981776,44.16,77131.51,0.0,-0.9979,0.0,0.34396]
[1779380982782,44.16,77133.34,0.0,-0.99789,0.0,0.34476]
[1779380987816,44.16,77129.25,0.0,-0.9979,0.0,0.34298]
[1779380989854,44.16,77122.71,0.0,-0.99792,0.0,0.34015]
[1779380991849,44.16,77107.48,0.0,-0.99796,0.0,0.33365]
[1779380992859,44.16,77109.36,0.0,-0.99796,0.0,0.33445]
[1779380995878,44.16,77114.47,0.0,-0.99794,0.0,0.33662]
[1779381000913,44.16,77116.3,0.0,-0.99794,0.0,0.3374]
[1779381005948,44.16,77116.07,0.0,-0.99794,0.0,0.3373]
[1779381009977,44.16,77122.72,0.0,-0.99792,0.0,0.34016]
[1779381010984,44.16,77123.67,0.0,-0.99792,0.0,0.34057]
[1779381016019,44.16,77128.0,0.0,-0.99791,0.0,0.34244]
[1779381021056,44.16,77128.29,0.0,-0.9979,0.0,0.34256]
[1779381026089,44.16,77127.61,0.0,-0.99791,0.0,0.34227]
[1779381031125,44.16,77134.05,0.0,-0.99789,0.0,0.34439]
[1779381034145,44.16,77139.3,0.0,-0.99788,0.0,0.34669]
[1779381036159,44.16,77147.03,0.0,-0.99785,0.0,0.35009]
[1779381038172,44.16,77148.83,0.0,-0.99785,0.0,0.35088]
[1779381041193,44.16,77151.29,0.0,-0.99784,0.0,0.35197]
[1779381042991,44.16,77159.7,0.0,-0.99782,0.0,0.35572]
[1779381045228,44.16,77162.06,0.0,-0.99781,0.0,0.35678]
[1779381047241,44.16,77160.86,0.0,-0.99781,0.0,0.35624]
[1779381053061,44.16,77165.21,0.0,-0.9978,0.0,0.3582]
[1779381057314,44.16,77164.91,0.0,-0.9978,0.0,0.35806]
[1779381059324,44.16,77159.46,0.0,-0.99782,0.0,0.35561]
[1779381064359,44.16,77155.18,0.0,-0.99783,0.0,0.3537]
[1779381069393,44.16,77156.42,0.0,-0.99783,0.0,0.35425]
[1779381074429,44.16,77157.28,0.0,-0.99782,0.0,0.35464]
[1779381078456,44.16,77160.86,0.0,-0.99781,0.0,0.35624]
[1779381083492,44.16,77162.61,0.0,-0.99781,0.0,0.35703]
[1779381088528,44.16,77158.34,0.0,-0.99782,0.0,0.35511]
[1779381090542,44.16,77164.08,0.0,-0.9978,0.0,0.35769]
[1779381091547,44.16,77166.07,0.0,-0.9978,0.0,0.35789]
[1779381096583,44.16,77166.23,0.0,-0.9978,0.0,0.35796]
[1779381102624,44.16,77165.9,0.0,-0.9978,0.0,0.35781]
[1779381107660,44.16,77165.78,0.0,-0.9978,0.0,0.35776]
[1779381110681,44.16,77159.82,0.0,-0.99782,0.0,0.35508]
[1779381112696,44.16,77152.93,0.0,-0.99784,0.0,0.35201]
[1779381113703,44.16,77153.43,0.0,-0.99784,0.0,0.35224]
[1779381118739,44.16,77153.98,0.0,-0.99784,0.0,0.35248]
[1779381124781,44.16,77154.35,0.0,-0.99784,0.0,0.35264]
[1779381129815,44.16,77154.19,0.0,-0.99784,0.0,0.35257]
[1779381134850,44.16,77152.34,0.0,-0.99784,0.0,0.35175]
[1779381139885,44.16,77153.69,0.0,-0.99784,0.0,0.35235]
[1779381140893,44.16,77162.97,0.0,-0.99781,0.0,0.35649]
[1779381141900,44.16,77163.97,0.0,-0.99781,0.0,0.35694]
[1779381146935,44.16,77166.83,0.0,-0.9978,0.0,0.35823]
[1779381151970,44.16,77166.2,0.0,-0.9978,0.0,0.35725]
[1779381154991,44.16,77160.78,0.0,-0.99782,0.0,0.35482]
[1779381160029,44.16,77158.22,0.0,-0.99783,0.0,0.35368]
[1779381165067,44.16,77155.89,0.0,-0.99784,0.0,0.35264]
[1779381170110,44.16,77161.61,0.0,-0.99782,0.0,0.35519]
[1779381171112,44.16,77167.06,0.0,-0.9978,0.0,0.35764]
[1779381172119,44.16,77173.87,0.0,-0.99778,0.0,0.36072]
[1779381173127,44.16,77173.77,0.0,-0.99778,0.0,0.36067]
[1779381178164,44.16,77172.48,0.0,-0.99779,0.0,0.36009]
[1779381183202,44.16,77174.33,0.0,-0.99778,0.0,0.36092]
[1779381187229,44.16,77182.75,0.0,-0.99775,0.0,0.36476]
[1779381188237,44.16,77185.68,0.0,-0.99775,0.0,0.36611]
[1779381193271,44.16,77184.42,0.0,-0.99775,0.0,0.36553]
[1779381198316,44.16,77188.74,0.0,-0.99774,0.0,0.36751]
[1779381204124,44.16,77191.71,0.0,-0.99773,0.0,0.36889]
[1779381207382,44.16,77198.06,0.0,-0.99771,0.0,0.37183]
[1779381208390,44.16,77198.72,0.0,-0.9977,0.0,0.37214]
[1779381211411,44.16,77205.81,0.0,-0.99769,0.0,0.37473]
[1779381214196,44.16,77209.2,0.0,-0.99768,0.0,0.37633]
[1779381219470,44.16,77209.45,0.0,-0.99768,0.0,0.37644]
[1779381224265,44.16,77214.82,0.0,-0.99766,0.0,0.37898]
[1779381229539,44.16,77213.0,0.0,-0.99766,0.0,0.37812]
[1779381234575,44.16,77217.05,0.0,-0.99765,0.0,0.38003]
[1779381239609,44.16,77220.79,0.0,-0.99764,0.0,0.38181]
[1779381244646,44.16,77220.35,0.0,-0.99764,0.0,0.3816]
[1779381248673,44.16,77212.22,0.0,-0.99767,0.0,0.37775]
[1779381251694,44.16,77208.44,0.0,-0.99768,0.0,0.37597]
[1779381255723,44.16,77198.32,0.0,-0.99771,0.0,0.37124]
[1779381256730,44.16,77197.66,0.0,-0.99771,0.0,0.37093]
[1779381261765,44.16,77202.07,0.0,-0.9977,0.0,0.37298]
[1779381265792,44.16,77197.02,0.0,-0.99771,0.0,0.37063]
[1779381271835,44.16,77200.01,0.0,-0.99771,0.0,0.37131]
[1779381276870,44.16,77201.63,0.0,-0.9977,0.0,0.37206]
[1779381281904,44.16,77202.28,0.0,-0.9977,0.0,0.37236]
[1779381286939,44.16,77199.28,0.0,-0.99771,0.0,0.37097]
[1779381287946,44.16,77190.8,0.0,-0.99774,0.0,0.36704]
[1779381288954,44.16,77190.02,0.0,-0.99774,0.0,0.36668]
[1779381293988,44.16,77187.83,0.0,-0.99775,0.0,0.36568]
[1779381299024,44.16,77183.38,0.0,-0.99776,0.0,0.36364]
[1779381304061,44.16,77181.42,0.0,-0.99777,0.0,0.36275]
[1779381308088,44.16,77168.73,0.0,-0.99781,0.0,0.357]
[1779381309097,44.16,77168.21,0.0,-0.99781,0.0,0.35677]
[1779381314133,44.16,77164.41,0.0,-0.99782,0.0,0.35506]
[1779381316144,44.16,77163.83,0.0,-0.99782,0.0,0.3548]
[1779381319196,44.16,77151.85,0.0,-0.99786,0.0,0.34948]
[1779381324217,44.16,77152.16,0.0,-0.99786,0.0,0.34962]
[1779381330260,44.16,77154.04,0.0,-0.99785,0.0,0.35045]
[1779381333285,44.16,77145.59,0.0,-0.99788,0.0,0.34605]
[1779381334292,44.16,77139.91,0.0,-0.9979,0.0,0.34357]
[1779381335298,44.16,77140.84,0.0,-0.99789,0.0,0.34398]
[1779381340334,44.16,77136.13,0.0,-0.99791,0.0,0.34193]
[1779381345369,44.16,77145.08,0.0,-0.99788,0.0,0.34583]
[1779381346377,44.16,77147.32,0.0,-0.99787,0.0,0.34681]
[1779381351414,44.16,77146.53,0.0,-0.99788,0.0,0.34646]
[1779381356448,44.16,77147.68,0.0,-0.99787,0.0,0.34697]
[1779381361483,44.16,77144.2,0.0,-0.99788,0.0,0.34544]
[1779381364506,44.16,77139.74,0.0,-0.9979,0.0,0.3435]
[1779381367537,44.16,77128.05,0.0,-0.99793,0.0,0.33845]
[1779381368568,44.16,77119.51,0.0,-0.99795,0.0,0.3348]
[1779381370331,44.16,77119.7,0.0,-0.99795,0.0,0.33488]
[1779381375599,44.16,77118.66,0.0,-0.99796,0.0,0.33444]
[1779381378619,44.16,77095.27,0.0,-0.99802,0.0,0.32463]
[1779381380403,44.16,77096.83,0.0,-0.99802,0.0,0.32528]
[1779381382648,44.16,77103.38,0.0,-0.998,0.0,0.328]
[1779381384661,44.16,77105.43,0.0,-0.99799,0.0,0.32886]
[1779381386675,44.16,77106.61,0.0,-0.99799,0.0,0.32935]
[1779381391714,44.16,77112.44,0.0,-0.99798,0.0,0.33115]
[1779381392721,44.16,77129.37,0.0,-0.99793,0.0,0.33835]
[1779381393729,44.16,77132.25,0.0,-0.99792,0.0,0.33959]
[1779381398764,44.16,77125.98,0.0,-0.99794,0.0,0.3369]
[1779381399771,44.16,77133.97,0.0,-0.99792,0.0,0.34033]
[1779381401785,44.16,77140.78,0.0,-0.9979,0.0,0.34328]
[1779381403802,44.16,77142.04,0.0,-0.99789,0.0,0.34383]
[1779381407840,44.16,77088.27,0.0,-0.99804,0.0,0.32111]
[1779381408842,44.16,77073.33,0.0,-0.99808,0.0,0.31503]
[1779381409849,44.16,77073.33,0.0,-0.99808,0.0,0.31503]
[1779381411870,44.16,77062.7,0.0,-0.99811,0.0,0.31077]
[1779381412878,44.16,77058.44,0.0,-0.99812,0.0,0.30907]
[1779381413888,44.16,77050.77,0.0,-0.99814,0.0,0.30605]
[1779381415906,44.16,77017.62,0.0,-0.99823,0.0,0.29325]
[1779381416909,44.16,77009.87,0.0,-0.99825,0.0,0.29033]
[1779381417920,44.16,77009.87,0.0,-0.99825,0.0,0.29033]
[1779381418924,44.16,77003.55,0.0,-0.99826,0.0,0.28796]
[1779381419935,44.16,77004.17,0.0,-0.99826,0.0,0.28819]
[1779381421951,44.16,77015.66,0.0,-0.99823,0.0,0.29251]
[1779381422958,44.16,77024.03,0.0,-0.99821,0.0,0.29569]
[1779381424985,44.16,77023.3,0.0,-0.99821,0.0,0.29541]
[1779381425994,44.16,77017.86,0.0,-0.99823,0.0,0.29334]
[1779381427000,44.16,77020.58,0.0,-0.99822,0.0,0.29437]
[1779381428015,44.16,77028.83,0.0,-0.9982,0.0,0.29752]
[1779381429016,44.16,77029.75,0.0,-0.9982,0.0,0.29788]
[1779381431030,44.16,77036.28,0.0,-0.99818,0.0,0.30039]
[1779381432037,44.16,77040.45,0.0,-0.99817,0.0,0.30201]
[1779381434051,44.16,77038.04,0.0,-0.99818,0.0,0.30107]
[1779381436065,44.16,77035.29,0.0,-0.99818,0.0,0.30001]
[1779381437072,44.16,77040.35,0.0,-0.99817,0.0,0.30197]
[1779381438079,44.16,77041.76,0.0,-0.99817,0.0,0.30252]
[1779381441099,44.16,77051.27,0.0,-0.99814,0.0,0.30624]
[1779381442106,44.16,77051.57,0.0,-0.99814,0.0,0.30636]
[1779381447142,44.16,77052.08,0.0,-0.99814,0.0,0.30656]
[1779381452181,44.16,77049.47,0.0,-0.99815,0.0,0.30492]
[1779381454191,44.16,77045.87,0.0,-0.99816,0.0,0.30351]
[1779381458218,44.16,77053.72,0.0,-0.99814,0.0,0.30659]
[1779381463254,44.16,77055.88,0.0,-0.99813,0.0,0.30744]
[1779381468289,44.16,77055.86,0.0,-0.99813,0.0,0.30743]
[1779381473324,44.16,77049.85,0.0,-0.99815,0.0,0.30507]
[1779381475338,44.16,77048.06,0.0,-0.99815,0.0,0.30437]
[1779381480381,44.16,77053.19,0.0,-0.99814,0.0,0.30638]
[1779381482391,44.16,77060.77,0.0,-0.99812,0.0,0.30938]
[1779381484405,44.16,77060.91,0.0,-0.99812,0.0,0.30943]
[1779381487428,44.16,77055.06,0.0,-0.99814,0.0,0.30712]
[1779381492462,44.16,77050.31,0.0,-0.99815,0.0,0.30525]
[1779381494476,44.16,77046.44,0.0,-0.99816,0.0,0.30373]
[1779381499514,44.16,77039.31,0.0,-0.99818,0.0,0.30096]
[1779381500519,44.16,77039.9,0.0,-0.99818,0.0,0.30119]
[1779381504546,44.16,77026.32,0.0,-0.99821,0.0,0.29596]
[1779381505553,44.16,77023.92,0.0,-0.99822,0.0,0.29505]
[1779381510588,44.16,77025.92,0.0,-0.99821,0.0,0.29581]
[1779381515622,44.16,77025.15,0.0,-0.99822,0.0,0.29492]
[1779381520658,44.16,77020.66,0.0,-0.99823,0.0,0.29321]
[1779381525692,44.16,77018.67,0.0,-0.99823,0.0,0.29246]
[1779381531517,44.16,77020.42,0.0,-0.99823,0.0,0.29312]
[1779381533748,44.16,77021.33,0.0,-0.99823,0.0,0.29346]
[1779381538784,44.16,77022.19,0.0,-0.99822,0.0,0.29379]
[1779381543819,44.16,77023.99,0.0,-0.99822,0.0,0.29447]
[1779381548857,44.16,77020.53,0.0,-0.99823,0.0,0.29316]
[1779381553889,44.16,77028.93,0.0,-0.99821,0.0,0.29636]
[1779381555903,44.16,77030.55,0.0,-0.9982,0.0,0.29698]
[1779381560938,44.16,77024.83,0.0,-0.99822,0.0,0.29479]
[1779381561944,44.16,77023.3,0.0,-0.99822,0.0,0.29421]
[1779381566980,44.16,77031.49,0.0,-0.9982,0.0,0.29734]
[1779381567986,44.16,77036.66,0.0,-0.99819,0.0,0.29933]
[1779381568993,44.16,77037.07,0.0,-0.99819,0.0,0.29949]
[1779381571007,44.16,77030.88,0.0,-0.99821,0.0,0.2965]
[1779381576048,44.16,77033.54,0.0,-0.9982,0.0,0.29752]
[1779381581084,44.16,77032.22,0.0,-0.9982,0.0,0.29702]
[1779381586120,44.16,77036.07,0.0,-0.99819,0.0,0.2985]
[1779381588139,44.16,77039.7,0.0,-0.99818,0.0,0.2999]
[1779381593168,44.16,77039.28,0.0,-0.99818,0.0,0.29973]
[1779381596190,44.16,77037.31,0.0,-0.99819,0.0,0.29897]
[1779381597198,44.16,77038.57,0.0,-0.99819,0.0,0.29946]
[1779381602233,44.16,77039.72,0.0,-0.99818,0.0,0.2999]
[1779381607270,44.16,77037.42,0.0,-0.99819,0.0,0.29902]
[1779381612304,44.16,77036.63,0.0,-0.99819,0.0,0.29871]
[1779381617339,44.16,77037.65,0.0,-0.99819,0.0,0.2991]
[1779381621369,44.16,77029.72,0.0,-0.99821,0.0,0.29606]
[1779381622378,44.16,77016.59,0.0,-0.99824,0.0,0.29108]
[1779381626404,44.16,77010.82,0.0,-0.99826,0.0,0.28891]
[1779381627411,44.16,77005.62,0.0,-0.99827,0.0,0.28697]
[1779381628424,44.16,77004.07,0.0,-0.99827,0.0,0.2864]
[1779381633454,44.16,77007.9,0.0,-0.99827,0.0,0.28724]
[1779381635468,44.16,77013.15,0.0,-0.99825,0.0,0.2892]
[1779381640506,44.16,77014.95,0.0,-0.99825,0.0,0.28987]
[1779381645544,44.16,77018.82,0.0,-0.99824,0.0,0.29133]
[1779381650574,44.16,77019.87,0.0,-0.99824,0.0,0.29172]
[1779381655608,44.16,77020.75,0.0,-0.99823,0.0,0.29206]
[1779381660644,44.16,77025.82,0.0,-0.99822,0.0,0.29398]
[1779381662658,44.16,77019.25,0.0,-0.99824,0.0,0.29149]
[1779381667693,44.16,77016.39,0.0,-0.99825,0.0,0.29041]
[1779381672727,44.16,77017.16,0.0,-0.99824,0.0,0.2907]
[1779381677763,44.16,77017.57,0.0,-0.99824,0.0,0.29086]
[1779381682798,44.16,77011.27,0.0,-0.99826,0.0,0.28849]
[1779381683805,44.16,77009.61,0.0,-0.99826,0.0,0.28787]
[1779381688842,44.16,77005.58,0.0,-0.99827,0.0,0.28637]
[1779381693874,44.16,77004.17,0.0,-0.99828,0.0,0.28527]
[1779381698910,44.16,77002.33,0.0,-0.99828,0.0,0.28459]
[1779381703944,44.16,76999.2,0.0,-0.99829,0.0,0.28343]
[1779381708979,44.16,76996.02,0.0,-0.9983,0.0,0.28226]
[1779381713008,44.16,77001.38,0.0,-0.99829,0.0,0.28424]
[1779381718045,44.16,77002.12,0.0,-0.99828,0.0,0.28451]
[1779381723081,44.16,77008.1,0.0,-0.99827,0.0,0.28672]
[1779381728116,44.16,77010.33,0.0,-0.99826,0.0,0.28756]
[1779381733151,44.16,77014.55,0.0,-0.99825,0.0,0.28913]
[1779381738189,44.16,77017.8,0.0,-0.99825,0.0,0.29035]
[1779381742214,44.16,77022.91,0.0,-0.99823,0.0,0.29228]
[1779381747249,44.16,77023.09,0.0,-0.99823,0.0,0.29235]
[1779381752284,44.16,77023.94,0.0,-0.99823,0.0,0.29207]
[1779381757318,44.16,77025.44,0.0,-0.99823,0.0,0.29264]
[1779381762354,44.16,77025.19,0.0,-0.99823,0.0,0.29254]
[1779381767390,44.16,77024.92,0.0,-0.99823,0.0,0.29244]
[1779381772424,44.16,77025.24,0.0,-0.99823,0.0,0.29256]
[1779381777459,44.16,77025.51,0.0,-0.99823,0.0,0.29267]
[1779381782494,44.16,77025.35,0.0,-0.99823,0.0,0.2926]
[1779381787530,44.16,77025.21,0.0,-0.99823,0.0,0.29255]
[1779381792566,44.16,77024.09,0.0,-0.99823,0.0,0.29213]
[1779381797600,44.16,77025.28,0.0,-0.99823,0.0,0.29258]
[1779381799614,44.16,77031.18,0.0,-0.99822,0.0,0.29482]
[1779381804650,44.16,77032.16,0.0,-0.99821,0.0,0.29519]
[1779381808680,44.16,77005.12,0.0,-0.99828,0.0,0.28504]
[1779381809686,44.16,77002.0,0.0,-0.99829,0.0,0.28388]
[1779381814723,44.16,76998.73,0.0,-0.9983,0.0,0.2821]
[1779381819759,44.16,76995.6,0.0,-0.99831,0.0,0.28096]
[1779381824798,44.16,76994.29,0.0,-0.99831,0.0,0.28048]
[1779381825802,44.16,76988.52,0.0,-0.99832,0.0,0.27838]
[1779381826806,44.16,76979.05,0.0,-0.99835,0.0,0.27497]
[1779381827813,44.16,76980.46,0.0,-0.99834,0.0,0.27547]
[1779381832848,44.16,76976.71,0.0,-0.99835,0.0,0.27413]
[1779381837882,44.16,76972.0,0.0,-0.99836,0.0,0.27245]
[1779381838911,44.16,76966.67,0.0,-0.99837,0.0,0.27056]
[1779381839905,44.16,76966.97,0.0,-0.99837,0.0,0.27067]
[1779381840912,44.16,76959.86,0.0,-0.99839,0.0,0.26816]
[1779381841924,44.16,76959.88,0.0,-0.99839,0.0,0.26817]
[1779381843932,44.16,76966.58,0.0,-0.99837,0.0,0.27053]
[1779381844940,44.16,76962.76,0.0,-0.99838,0.0,0.26918]
[1779381846953,44.16,76958.26,0.0,-0.99839,0.0,0.2676]
[1779381849975,44.16,76963.56,0.0,-0.99838,0.0,0.26946]
[1779381855024,44.16,76964.19,0.0,-0.99838,0.0,0.26968]
[1779381857025,44.16,76969.41,0.0,-0.99837,0.0,0.27153]
[1779381860049,44.16,76974.49,0.0,-0.99836,0.0,0.27334]
[1779381861895,44.16,76983.46,0.0,-0.99834,0.0,0.27655]
[1779381868103,44.16,76983.14,0.0,-0.99834,0.0,0.27644]
[1779381873135,44.16,76980.84,0.0,-0.99834,0.0,0.27504]
[1779381878181,44.16,76983.89,0.0,-0.99834,0.0,0.27614]
[1779381883216,44.16,76983.37,0.0,-0.99834,0.0,0.27595]
[1779381887246,44.16,76988.07,0.0,-0.99833,0.0,0.27765]
[1779381892279,44.16,76988.32,0.0,-0.99833,0.0,0.27774]
[1779381897314,44.16,76985.34,0.0,-0.99833,0.0,0.27666]
[1779381902359,44.16,76985.5,0.0,-0.99833,0.0,0.27672]
[1779381904373,44.16,76989.5,0.0,-0.99832,0.0,0.27816]
[1779381909409,44.16,76993.36,0.0,-0.99832,0.0,0.27956]
[1779381911422,44.16,76996.84,0.0,-0.99831,0.0,0.28083]
[1779381916463,44.16,76995.54,0.0,-0.99831,0.0,0.28036]
[1779381921492,44.16,76995.2,0.0,-0.99831,0.0,0.28023]
[1779381924514,44.16,76998.83,0.0,-0.9983,0.0,0.28156]
[1779381929547,44.16,77002.99,0.0,-0.99829,0.0,0.28309]
[1779381934584,44.16,77005.08,0.0,-0.99829,0.0,0.28327]
[1779381939618,44.16,77008.99,0.0,-0.99828,0.0,0.28472]
[1779381944652,44.16,77010.67,0.0,-0.99828,0.0,0.28534]
[1779381949687,44.16,77014.18,0.0,-0.99827,0.0,0.28664]
[1779381954723,44.16,77014.96,0.0,-0.99827,0.0,0.28693]
[1779381959758,44.16,77016.88,0.0,-0.99826,0.0,0.28765]
[1779381963785,44.16,77022.12,0.0,-0.99825,0.0,0.28961]
[1779381968822,44.16,77021.75,0.0,-0.99825,0.0,0.28947]
[1779381974865,44.16,77024.01,0.0,-0.99824,0.0,0.29032]
[1779381979906,44.16,77021.16,0.0,-0.99825,0.0,0.28925]
[1779381981920,44.16,77017.47,0.0,-0.99826,0.0,0.28787]
[1779381983935,44.16,77025.21,0.0,-0.99824,0.0,0.29077]
[1779381984941,44.16,77025.19,0.0,-0.99824,0.0,0.29076]
[1779381989976,44.16,77015.62,0.0,-0.99826,0.0,0.28718]
[1779381990983,44.16,77011.83,0.0,-0.99827,0.0,0.28577]
[1779381992998,44.16,77002.37,0.0,-0.9983,0.0,0.2817]
[1779381994004,44.16,77000.35,0.0,-0.99831,0.0,0.28096]
[1779381999039,44.16,76999.16,0.0,-0.99831,0.0,0.28053]
[1779382004076,44.16,76999.61,0.0,-0.99831,0.0,0.28069]
[1779382009111,44.16,76996.0,0.0,-0.99832,0.0,0.27937]
[1779382013139,44.16,76989.27,0.0,-0.99833,0.0,0.27694]
[1779382018173,44.16,76985.28,0.0,-0.99834,0.0,0.2755]
[1779382023208,44.16,76983.12,0.0,-0.99835,0.0,0.27472]
[1779382027237,44.16,76977.82,0.0,-0.99836,0.0,0.27283]
[1779382028244,44.16,76979.92,0.0,-0.99835,0.0,0.27358]
[1779382033280,44.16,76975.91,0.0,-0.99836,0.0,0.27215]
[1779382038314,44.16,76972.44,0.0,-0.99837,0.0,0.27092]
[1779382041334,44.16,76964.66,0.0,-0.99839,0.0,0.26818]
[1779382043177,44.16,76964.54,0.0,-0.99839,0.0,0.26814]
[1779382045363,44.16,76972.74,0.0,-0.99837,0.0,0.27103]
[1779382047377,44.16,76973.97,0.0,-0.99837,0.0,0.27146]
[1779382049391,44.16,76979.97,0.0,-0.99835,0.0,0.2736]
[1779382051404,44.16,76985.18,0.0,-0.99834,0.0,0.2749]
[1779382053418,44.16,76984.89,0.0,-0.99835,0.0,0.27479]
[1779382058455,44.16,76981.51,0.0,-0.99835,0.0,0.27358]
[1779382059461,44.16,76976.42,0.0,-0.99837,0.0,0.27177]
[1779382060468,44.16,76975.67,0.0,-0.99837,0.0,0.2715]
[1779382065503,44.16,76976.41,0.0,-0.99837,0.0,0.27177]
[1779382068523,44.16,76970.78,0.0,-0.99838,0.0,0.26977]
[1779382073559,44.16,76968.07,0.0,-0.99838,0.0,0.26882]
[1779382077587,44.16,76959.08,0.0,-0.99841,0.0,0.26567]
[1779382078594,44.16,76958.61,0.0,-0.99841,0.0,0.26551]
[1779382083630,44.16,76964.39,0.0,-0.99839,0.0,0.26753]
[1779382085644,44.16,76974.26,0.0,-0.99837,0.0,0.271]
[1779382086651,44.16,76975.83,0.0,-0.99837,0.0,0.27156]
[1779382088665,44.16,76981.66,0.0,-0.99835,0.0,0.27364]
[1779382093700,44.16,76980.4,0.0,-0.99836,0.0,0.27319]
[1779382098734,44.16,76985.1,0.0,-0.99834,0.0,0.27487]
[1779382102762,44.16,76985.3,0.0,-0.99834,0.0,0.27494]
[1779382107797,44.16,76986.49,0.0,-0.99834,0.0,0.27537]
[1779382112832,44.16,76986.14,0.0,-0.99835,0.0,0.27467]
[1779382117867,44.16,76981.68,0.0,-0.99836,0.0,0.27308]
[1779382122903,44.16,76980.6,0.0,-0.99836,0.0,0.27269]
[1779382127938,44.16,76976.36,0.0,-0.99837,0.0,0.27119]
[1779382129953,44.16,76972.1,0.0,-0.99838,0.0,0.26968]
[1779382134987,44.16,76975.81,0.0,-0.99837,0.0,0.27099]
[1779382141034,44.16,76979.11,0.0,-0.99836,0.0,0.27216]
[1779382143050,44.16,76985.59,0.0,-0.99835,0.0,0.27447]
[1779382148085,44.16,76982.75,0.0,-0.99835,0.0,0.27346]
[1779382153121,44.16,76981.57,0.0,-0.99836,0.0,0.27304]
[1779382156143,44.16,76975.95,0.0,-0.99837,0.0,0.27104]
[1779382161177,44.16,76974.62,0.0,-0.99837,0.0,0.27057]
[1779382166212,44.16,76968.77,0.0,-0.99839,0.0,0.26851]
[1779382171247,44.16,76973.07,0.0,-0.99838,0.0,0.26946]
[1779382176283,44.16,76974.53,0.0,-0.99838,0.0,0.26998]
[1779382181318,44.16,76973.76,0.0,-0.99838,0.0,0.26971]
[1779382186356,44.16,76981.65,0.0,-0.99836,0.0,0.2725]
[1779382189379,44.16,76984.63,0.0,-0.99835,0.0,0.27356]
[1779382194416,44.16,76985.89,0.0,-0.99835,0.0,0.27402]
[1779382199451,44.16,76982.54,0.0,-0.99836,0.0,0.27282]
[1779382204300,44.16,76975.16,0.0,-0.99837,0.0,0.2702]
[1779382209520,44.16,76974.62,0.0,-0.99838,0.0,0.27001]
[1779382214554,44.16,76974.04,0.0,-0.99838,0.0,0.2698]
[1779382219590,44.16,76970.45,0.0,-0.99839,0.0,0.26854]
[1779382224628,44.16,76972.19,0.0,-0.99838,0.0,0.26915]
[1779382229659,44.16,76974.08,0.0,-0.99838,0.0,0.26982]
[1779382234697,44.16,76974.52,0.0,-0.99838,0.0,0.26941]
[1779382239729,44.16,76974.64,0.0,-0.99838,0.0,0.26946]
[1779382243756,44.16,76980.51,0.0,-0.99837,0.0,0.27153]
[1779382247789,44.16,76965.46,0.0,-0.9984,0.0,0.26624]
[1779382248803,44.16,76951.32,0.0,-0.99843,0.0,0.26134]
[1779382253839,44.16,76952.9,0.0,-0.99843,0.0,0.26189]
[1779382254845,44.16,76947.22,0.0,-0.99844,0.0,0.25994]
[1779382255861,44.16,76941.57,0.0,-0.99845,0.0,0.25802]
[1779382257865,44.16,76950.25,0.0,-0.99843,0.0,0.26098]
[1779382262901,44.16,76955.54,0.0,-0.99842,0.0,0.2628]
[1779382265925,44.16,76963.52,0.0,-0.9984,0.0,0.26556]
[1779382266935,44.16,76958.01,0.0,-0.99842,0.0,0.26365]
[1779382270958,44.16,76953.12,0.0,-0.99843,0.0,0.26196]
[1779382273980,44.16,76959.81,0.0,-0.99841,0.0,0.26427]
[1779382278008,44.16,76964.93,0.0,-0.9984,0.0,0.26605]
[1779382283051,44.16,76968.25,0.0,-0.99839,0.0,0.26721]
[1779382289092,44.16,76968.87,0.0,-0.99839,0.0,0.26743]
[1779382293119,44.16,76974.24,0.0,-0.99838,0.0,0.26876]
[1779382296142,44.16,76983.73,0.0,-0.99836,0.0,0.27211]
[1779382298155,44.16,76989.16,0.0,-0.99835,0.0,0.27405]
[1779382300168,44.16,76994.43,0.0,-0.99834,0.0,0.27594]
[1779382305204,44.16,76993.04,0.0,-0.99834,0.0,0.27544]
[1779382310238,44.16,76990.61,0.0,-0.99835,0.0,0.27457]
[1779382315274,44.16,76989.72,0.0,-0.99835,0.0,0.27425]
[1779382320309,44.16,76991.92,0.0,-0.99834,0.0,0.27504]
[1779382324337,44.16,76998.04,0.0,-0.99833,0.0,0.27725]
[1779382328366,44.16,77007.89,0.0,-0.9983,0.0,0.28083]
[1779382333400,44.16,77014.49,0.0,-0.99829,0.0,0.28325]
[1779382336422,44.16,77022.5,0.0,-0.99827,0.0,0.28621]
[1779382342469,44.16,77023.51,0.0,-0.99827,0.0,0.28659]
[1779382347507,44.16,77026.62,0.0,-0.99826,0.0,0.28775]
[1779382352541,44.16,77023.84,0.0,-0.99827,0.0,0.28613]
[1779382356569,44.16,77018.49,0.0,-0.99828,0.0,0.28414]
[1779382361604,44.16,77019.97,0.0,-0.99828,0.0,0.28469]
[1779382366640,44.16,77022.33,0.0,-0.99827,0.0,0.28556]
[1779382372682,44.16,77022.09,0.0,-0.99827,0.0,0.28548]
[1779382377718,44.16,77021.26,0.0,-0.99828,0.0,0.28517]
[1779382382752,44.16,77016.73,0.0,-0.99829,0.0,0.28349]
[1779382387786,44.16,77021.46,0.0,-0.99828,0.0,0.28524]
[1779382390810,44.16,77030.66,0.0,-0.99825,0.0,0.28867]
[1779382391817,44.16,77039.54,0.0,-0.99823,0.0,0.29201]
[1779382392823,44.16,77040.03,0.0,-0.99823,0.0,0.2922]
[1779382397860,44.16,77036.31,0.0,-0.99824,0.0,0.29079]
[1779382398867,44.16,77030.78,0.0,-0.99825,0.0,0.28872]
[1779382399874,44.16,77030.59,0.0,-0.99825,0.0,0.28864]
[1779382404910,44.16,77033.14,0.0,-0.99825,0.0,0.2896]
[1779382409951,44.16,77033.14,0.0,-0.99825,0.0,0.2896]
[1779382414987,44.16,77034.78,0.0,-0.99825,0.0,0.28962]
[1779382418008,44.16,77026.91,0.0,-0.99827,0.0,0.28668]
[1779382423050,44.16,77026.82,0.0,-0.99827,0.0,0.28665]
[1779382428083,44.16,77030.51,0.0,-0.99826,0.0,0.28802]
[1779382433120,44.16,77032.21,0.0,-0.99825,0.0,0.28866]
[1779382438153,44.16,77034.14,0.0,-0.99825,0.0,0.28938]
[1779382443189,44.16,77032.74,0.0,-0.99825,0.0,0.28886]
[1779382448224,44.16,77031.52,0.0,-0.99825,0.0,0.2884]
[1779382453258,44.16,77029.65,0.0,-0.99826,0.0,0.2877]
[1779382458294,44.16,77027.72,0.0,-0.99826,0.0,0.28698]
[1779382463329,44.16,77026.46,0.0,-0.99827,0.0,0.28651]
[1779382466349,44.16,77018.91,0.0,-0.99828,0.0,0.28371]
[1779382471384,44.16,77020.53,0.0,-0.99828,0.0,0.28373]
[1779382476420,44.16,77022.82,0.0,-0.99828,0.0,0.28457]
[1779382477427,44.16,77028.04,0.0,-0.99827,0.0,0.28651]
[1779382482463,44.16,77030.57,0.0,-0.99826,0.0,0.28746]
[1779382487499,44.16,77030.29,0.0,-0.99826,0.0,0.28735]
[1779382492534,44.16,77032.89,0.0,-0.99825,0.0,0.28832]
[1779382497573,44.16,77036.29,0.0,-0.99825,0.0,0.2896]
[1779382502608,44.16,77033.59,0.0,-0.99825,0.0,0.28859]
[1779382504623,44.16,77029.18,0.0,-0.99826,0.0,0.28694]
[1779382509659,44.16,77030.51,0.0,-0.99826,0.0,0.28743]
[1779382514705,44.16,77031.6,0.0,-0.99826,0.0,0.28784]
[1779382519742,44.16,77033.64,0.0,-0.99825,0.0,0.2886]
[1779382521753,44.16,77040.84,0.0,-0.99823,0.0,0.29131]
[1779382526581,44.16,77046.85,0.0,-0.99822,0.0,0.29359]
[1779382530817,44.16,77054.42,0.0,-0.9982,0.0,0.29648]
[1779382532830,44.16,77056.14,0.0,-0.9982,0.0,0.29654]
[1779382537867,44.16,77059.26,0.0,-0.99819,0.0,0.29774]
[1779382542901,44.16,77062.38,0.0,-0.99818,0.0,0.29894]
[1779382547935,44.16,77062.09,0.0,-0.99818,0.0,0.29883]
[1779382552972,44.16,77058.97,0.0,-0.99819,0.0,0.29763]
[1779382558005,44.16,77062.45,0.0,-0.99818,0.0,0.29897]
[1779382563044,44.16,77056.95,0.0,-0.9982,0.0,0.29685]
[1779382568080,44.16,77060.05,0.0,-0.99819,0.0,0.29804]
[1779382573114,44.16,77059.13,0.0,-0.99819,0.0,0.29769]
[1779382578152,44.16,77059.19,0.0,-0.99819,0.0,0.29771]
[1779382583185,44.16,77061.58,0.0,-0.99819,0.0,0.29863]
[1779382589226,44.16,77062.96,0.0,-0.99818,0.0,0.29917]
[1779382594262,44.16,77061.26,0.0,-0.99819,0.0,0.2979]
[1779382599296,44.16,77062.82,0.0,-0.99819,0.0,0.2985]
[1779382602317,44.16,77071.02,0.0,-0.99817,0.0,0.30168]
[1779382607352,44.16,77072.73,0.0,-0.99816,0.0,0.30235]
[1779382609367,44.16,77077.81,0.0,-0.99815,0.0,0.30434]
[1779382614401,44.16,77078.32,0.0,-0.99815,0.0,0.30454]
[1779382620445,44.16,77076.78,0.0,-0.99815,0.0,0.30393]
[1779382624472,44.16,77082.46,0.0,-0.99814,0.0,0.30617]
[1779382626485,44.16,77088.57,0.0,-0.99812,0.0,0.30859]
[1779382631520,44.16,77088.79,0.0,-0.99812,0.0,0.30868]
[1779382635559,44.16,77082.08,0.0,-0.99814,0.0,0.30602]
[1779382640585,44.16,77080.49,0.0,-0.99814,0.0,0.30539]
[1779382645620,44.16,77078.37,0.0,-0.99815,0.0,0.30456]
[1779382650655,44.16,77080.32,0.0,-0.99814,0.0,0.30533]
[1779382655690,44.16,77078.94,0.0,-0.99815,0.0,0.30416]
[1779382660725,44.16,77077.36,0.0,-0.99815,0.0,0.30355]
[1779382662739,44.16,77067.76,0.0,-0.99818,0.0,0.2998]
[1779382666767,44.16,77074.07,0.0,-0.99816,0.0,0.30226]
[1779382669787,44.16,77079.34,0.0,-0.99815,0.0,0.30432]
[1779382674822,44.16,77079.24,0.0,-0.99815,0.0,0.30428]
[1779382679858,44.16,77078.28,0.0,-0.99815,0.0,0.30391]
[1779382684894,44.16,77081.58,0.0,-0.99814,0.0,0.3052]
[1779382690729,44.16,77084.46,0.0,-0.99813,0.0,0.30634]
[1779382697988,44.16,77087.53,0.0,-0.99813,0.0,0.30755]
[1779382703023,44.16,77088.76,0.0,-0.99812,0.0,0.30804]
[1779382710869,44.16,77090.86,0.0,-0.99812,0.0,0.30888]
[1779382716123,44.16,77091.31,0.0,-0.99812,0.0,0.30843]
[1779382721158,44.16,77094.87,0.0,-0.99811,0.0,0.30985]
[1779382724175,44.16,77098.57,0.0,-0.9981,0.0,0.31133]
[1779382725182,44.16,77104.91,0.0,-0.99808,0.0,0.31387]
[1779382726189,44.16,77107.09,0.0,-0.99808,0.0,0.31476]
[1779382731223,44.16,77111.26,0.0,-0.99807,0.0,0.31645]
[1779382736258,44.16,77115.21,0.0,-0.99806,0.0,0.31805]
[1779382741294,44.16,77115.8,0.0,-0.99805,0.0,0.3183]
[1779382746329,44.16,77115.85,0.0,-0.99805,0.0,0.31832]
[1779382751364,44.16,77121.72,0.0,-0.99804,0.0,0.32072]
[1779382756399,44.16,77120.81,0.0,-0.99804,0.0,0.32035]
[1779382761434,44.16,77120.18,0.0,-0.99804,0.0,0.32009]
[1779382767478,44.16,77120.24,0.0,-0.99804,0.0,0.32011]
[1779382772511,44.16,77117.39,0.0,-0.99805,0.0,0.3183]
[1779382777547,44.16,77119.22,0.0,-0.99805,0.0,0.31905]
[1779382782582,44.16,77122.06,0.0,-0.99804,0.0,0.32022]
[1779382787616,44.16,77124.64,0.0,-0.99803,0.0,0.32128]
[1779382792651,44.16,77126.04,0.0,-0.99803,0.0,0.32186]
[1779382797686,44.16,77128.49,0.0,-0.99802,0.0,0.32287]
[1779382802724,44.16,77147.6,0.0,-0.99797,0.0,0.33086]
[1779382804740,44.16,77154.21,0.0,-0.99795,0.0,0.33366]
[1779382805744,44.16,77159.37,0.0,-0.99794,0.0,0.33586]
[1779382806751,44.16,77165.49,0.0,-0.99792,0.0,0.33849]
[1779382811786,44.16,77174.77,0.0,-0.99789,0.0,0.34251]
[1779382812793,44.16,77180.3,0.0,-0.99788,0.0,0.34493]
[1779382814807,44.16,77184.6,0.0,-0.99786,0.0,0.34682]
[1779382819844,44.16,77182.28,0.0,-0.99787,0.0,0.3458]
[1779382824887,44.16,77179.19,0.0,-0.99788,0.0,0.34444]
[1779382825896,44.16,77188.56,0.0,-0.99785,0.0,0.34856]
[1779382826897,44.16,77198.17,0.0,-0.99782,0.0,0.35283]
[1779382827905,44.16,77203.29,0.0,-0.99781,0.0,0.35513]
[1779382829918,44.16,77211.34,0.0,-0.99778,0.0,0.35876]
[1779382834952,44.16,77211.9,0.0,-0.99778,0.0,0.35831]
[1779382839988,44.16,77215.55,0.0,-0.99777,0.0,0.35997]
[1779382845026,44.16,77212.98,0.0,-0.99778,0.0,0.3588]
[1779382850060,44.16,77213.12,0.0,-0.99778,0.0,0.35887]
[1779382855094,44.16,77211.24,0.0,-0.99779,0.0,0.35801]
[1779382860135,44.16,77211.46,0.0,-0.99779,0.0,0.35811]
[1779382865976,44.16,77199.03,0.0,-0.99782,0.0,0.35252]
[1779382867989,44.16,77210.51,0.0,-0.99779,0.0,0.35768]
[1779382871213,44.16,77212.77,0.0,-0.99778,0.0,0.35871]
[1779382876254,44.16,77213.02,0.0,-0.99778,0.0,0.35882]
[1779382881288,44.16,77213.53,0.0,-0.99778,0.0,0.35905]
[1779382886322,44.16,77210.95,0.0,-0.99779,0.0,0.35788]
[1779382891358,44.16,77211.84,0.0,-0.99779,0.0,0.35758]
[1779382896393,44.16,77213.02,0.0,-0.99779,0.0,0.35812]
[1779382901428,44.16,77217.85,0.0,-0.99777,0.0,0.36031]
[1779382905462,44.16,77224.17,0.0,-0.99775,0.0,0.3632]
[1779382908483,44.16,77225.66,0.0,-0.99775,0.0,0.36388]
[1779382911498,44.16,77216.68,0.0,-0.99777,0.0,0.35978]
[1779382912506,44.16,77216.26,0.0,-0.99778,0.0,0.35959]
[1779382917541,44.16,77216.17,0.0,-0.99778,0.0,0.35955]
[1779382922580,44.16,77223.64,0.0,-0.99775,0.0,0.36295]
[1779382927611,44.16,77221.66,0.0,-0.99776,0.0,0.36205]
[1779382928618,44.16,77212.89,0.0,-0.99779,0.0,0.35806]
[1779382933652,44.16,77208.21,0.0,-0.9978,0.0,0.35594]
[1779382934660,44.16,77202.59,0.0,-0.99782,0.0,0.35342]
[1779382939695,44.16,77206.14,0.0,-0.99781,0.0,0.35501]
[1779382944730,44.16,77210.76,0.0,-0.99779,0.0,0.35709]
[1779382947753,44.16,77220.29,0.0,-0.99776,0.0,0.36142]
[1779382948757,44.16,77228.28,0.0,-0.99774,0.0,0.36508]
[1779382953795,44.16,77228.87,0.0,-0.99774,0.0,0.36464]
[1779382958827,44.16,77228.31,0.0,-0.99774,0.0,0.36438]
[1779382965878,44.16,77227.0,0.0,-0.99775,0.0,0.36378]
[1779382970911,44.16,77224.06,0.0,-0.99776,0.0,0.36244]
[1779382972925,44.16,77218.5,0.0,-0.99777,0.0,0.3599]
[1779382976953,44.16,77207.89,0.0,-0.99781,0.0,0.3551]
[1779382981989,44.16,77207.35,0.0,-0.99781,0.0,0.35486]
[1779382985012,44.16,77194.62,0.0,-0.99785,0.0,0.34918]
[1779382986017,44.16,77188.36,0.0,-0.99786,0.0,0.34641]
[1779382988031,44.16,77180.38,0.0,-0.99789,0.0,0.34292]
[1779382993068,44.16,77181.54,0.0,-0.99788,0.0,0.34342]
[1779382995084,44.16,77173.38,0.0,-0.99791,0.0,0.33988]
[1779383000117,44.16,77170.74,0.0,-0.99792,0.0,0.33874]
[1779383003137,44.16,77164.59,0.0,-0.99793,0.0,0.33609]
[1779383009179,44.16,77164.59,0.0,-0.99793,0.0,0.33609]
[1779383011192,44.16,77169.52,0.0,-0.99792,0.0,0.33754]
[1779383016227,44.16,77171.34,0.0,-0.99792,0.0,0.33832]
[1779383021263,44.16,77170.01,0.0,-0.99792,0.0,0.33775]
[1779383026298,44.16,77171.63,0.0,-0.99792,0.0,0.33845]
[1779383031332,44.16,77172.37,0.0,-0.99791,0.0,0.33877]
[1779383036369,44.16,77172.27,0.0,-0.99792,0.0,0.33872]
[1779383041403,44.16,77172.57,0.0,-0.99791,0.0,0.33885]
[1779383046439,44.16,77173.82,0.0,-0.99791,0.0,0.33939]
[1779383051474,44.16,77169.34,0.0,-0.99792,0.0,0.33746]
[1779383055502,44.16,77161.1,0.0,-0.99795,0.0,0.33393]
[1779383056509,44.16,77160.27,0.0,-0.99795,0.0,0.33358]
[1779383060538,44.16,77153.34,0.0,-0.99797,0.0,0.33064]
[1779383063558,44.16,77158.68,0.0,-0.99795,0.0,0.3329]
[1779383067586,44.16,77161.45,0.0,-0.99795,0.0,0.33408]
[1779383072621,44.16,77162.78,0.0,-0.99795,0.0,0.33398]
[1779383077662,44.16,77163.86,0.0,-0.99794,0.0,0.33444]
[1779383082697,44.16,77165.76,0.0,-0.99794,0.0,0.33526]
[1779383087731,44.16,77166.81,0.0,-0.99793,0.0,0.3357]
[1779383092766,44.16,77163.37,0.0,-0.99794,0.0,0.33423]
[1779383097802,44.16,77163.47,0.0,-0.99794,0.0,0.33428]
[1779383102837,44.16,77165.99,0.0,-0.99794,0.0,0.33535]
[1779383104851,44.16,77171.36,0.0,-0.99792,0.0,0.33766]
[1779383109886,44.16,77170.94,0.0,-0.99792,0.0,0.33748]
[1779383114921,44.16,77172.63,0.0,-0.99792,0.0,0.33821]
[1779383119955,44.16,77172.76,0.0,-0.99792,0.0,0.33826]
[1779383123983,44.16,77161.99,0.0,-0.99795,0.0,0.33365]
[1779383129020,44.16,77158.6,0.0,-0.99796,0.0,0.3322]
[1779383134054,44.16,77154.31,0.0,-0.99797,0.0,0.32973]
[1779383139091,44.16,77150.09,0.0,-0.99799,0.0,0.32795]
[1779383144129,44.16,77147.15,0.0,-0.99799,0.0,0.32672]
[1779383145133,44.16,77142.11,0.0,-0.99801,0.0,0.32462]
[1779383150167,44.16,77142.35,0.0,-0.99801,0.0,0.32472]
[1779383155203,44.16,77145.66,0.0,-0.998,0.0,0.3261]
[1779383161244,44.16,77144.34,0.0,-0.998,0.0,0.32555]
[1779383166280,44.16,77144.92,0.0,-0.998,0.0,0.32579]
[1779383171315,44.16,77142.67,0.0,-0.99801,0.0,0.32485]
[1779383179371,44.16,77141.98,0.0,-0.99801,0.0,0.32456]
[1779383181384,44.16,77131.59,0.0,-0.99804,0.0,0.32027]
[1779383183408,44.16,77126.44,0.0,-0.99805,0.0,0.31816]
[1779383188442,44.16,77133.35,0.0,-0.99803,0.0,0.32099]
[1779383193478,44.16,77135.4,0.0,-0.99803,0.0,0.32119]
[1779383196499,44.16,77131.64,0.0,-0.99804,0.0,0.31964]
[1779383201534,44.16,77130.56,0.0,-0.99804,0.0,0.3192]
[1779383207576,44.16,77128.62,0.0,-0.99805,0.0,0.31841]
[1779383212610,44.16,77123.8,0.0,-0.99806,0.0,0.31644]
[1779383213619,44.16,77112.28,0.0,-0.99809,0.0,0.31178]
[1779383214627,44.16,77110.34,0.0,-0.9981,0.0,0.311]
[1779383217647,44.16,77117.9,0.0,-0.99808,0.0,0.31405]
[1779383218655,44.16,77123.3,0.0,-0.99806,0.0,0.31624]
[1779383220466,44.16,77125.39,0.0,-0.99806,0.0,0.31709]
[1779383228725,44.16,77128.2,0.0,-0.99805,0.0,0.31823]
[1779383233759,44.16,77130.26,0.0,-0.99805,0.0,0.31908]
[1779383238794,44.16,77130.9,0.0,-0.99804,0.0,0.31934]
[1779383243829,44.16,77133.18,0.0,-0.99804,0.0,0.32028]
[1779383248865,44.16,77129.4,0.0,-0.99805,0.0,0.31872]
[1779383249871,44.16,77124.12,0.0,-0.99806,0.0,0.31657]
[1779383250879,44.16,77123.44,0.0,-0.99806,0.0,0.31629]
[1779383255914,44.16,77120.58,0.0,-0.99808,0.0,0.31449]
[1779383260950,44.16,77122.18,0.0,-0.99807,0.0,0.31514]
[1779383265984,44.16,77122.84,0.0,-0.99807,0.0,0.31541]
[1779383267999,44.16,77132.6,0.0,-0.99804,0.0,0.31939]
[1779383273033,44.16,77137.61,0.0,-0.99803,0.0,0.32145]
[1779383278068,44.16,77139.7,0.0,-0.99802,0.0,0.32232]
[1779383284118,44.16,77142.49,0.0,-0.99802,0.0,0.32347]
[1779383289149,44.16,77144.94,0.0,-0.99801,0.0,0.32449]
[1779383292183,44.16,77135.22,0.0,-0.99804,0.0,0.32047]
[1779383293181,44.16,77119.32,0.0,-0.99808,0.0,0.31398]
[1779383295193,44.16,77112.23,0.0,-0.9981,0.0,0.31113]
[1779383300230,44.16,77116.46,0.0,-0.99809,0.0,0.31283]
[1779383305270,44.16,77117.24,0.0,-0.99808,0.0,0.31314]
[1779383310298,44.16,77119.31,0.0,-0.99808,0.0,0.31398]
[1779383315334,44.16,77119.36,0.0,-0.99808,0.0,0.31337]
[1779383320369,44.16,77118.23,0.0,-0.99809,0.0,0.31291]
[1779383325403,44.16,77121.2,0.0,-0.99808,0.0,0.31411]
[1779383330439,44.16,77123.85,0.0,-0.99807,0.0,0.31518]
[1779383336480,44.16,77122.51,0.0,-0.99807,0.0,0.31464]
[1779383341522,44.16,77120.26,0.0,-0.99808,0.0,0.31373]
[1779383346554,44.16,77119.58,0.0,-0.99808,0.0,0.31345]
[1779383351589,44.16,77125.05,0.0,-0.99807,0.0,0.31567]
[1779383356624,44.16,77124.95,0.0,-0.99807,0.0,0.31563]
[1779383361667,44.16,77123.57,0.0,-0.99807,0.0,0.31507]
[1779383366714,44.16,77122.22,0.0,-0.99807,0.0,0.31452]
[1779383368713,44.16,77128.55,0.0,-0.99806,0.0,0.31709]
[1779383373747,44.16,77131.63,0.0,-0.99805,0.0,0.31771]
[1779383378782,44.16,77129.06,0.0,-0.99806,0.0,0.31666]
[1779383386840,44.16,77127.75,0.0,-0.99806,0.0,0.31613]
[1779383391874,44.16,77128.79,0.0,-0.99806,0.0,0.31655]
[1779383396908,44.16,77128.97,0.0,-0.99806,0.0,0.31662]
[1779383401943,44.16,77126.78,0.0,-0.99807,0.0,0.31573]
[1779383406998,44.16,77127.36,0.0,-0.99806,0.0,0.31597]
[1779383408005,44.16,77141.77,0.0,-0.99803,0.0,0.32188]
[1779383409008,44.16,77190.75,0.0,-0.99789,0.0,0.34268]
[1779383410033,44.16,77211.51,0.0,-0.99782,0.0,0.35184]
[1779383411025,44.16,77222.96,0.0,-0.99779,0.0,0.35699]
[1779383412046,44.16,77207.08,0.0,-0.99784,0.0,0.34987]
[1779383413052,44.16,77202.88,0.0,-0.99785,0.0,0.34801]
[1779383414045,44.16,77210.53,0.0,-0.99783,0.0,0.3514]
[1779383415090,44.16,77216.05,0.0,-0.99781,0.0,0.35387]
[1779383416072,44.16,77230.02,0.0,-0.99777,0.0,0.36019]
[1779383417081,44.16,77241.26,0.0,-0.99773,0.0,0.36534]
[1779383418147,44.16,77235.53,0.0,-0.99775,0.0,0.36271]
[1779383420135,44.16,77262.57,0.0,-0.99767,0.0,0.37529]
[1779383421129,44.16,77272.34,0.0,-0.99763,0.0,0.37993]
[1779383422153,44.16,77276.07,0.0,-0.99762,0.0,0.38171]
[1779383423165,44.16,77286.52,0.0,-0.99759,0.0,0.38675]
[1779383424161,44.16,77296.11,0.0,-0.99756,0.0,0.39142]
[1779383425162,44.16,77298.79,0.0,-0.99755,0.0,0.39274]
[1779383427179,44.16,77302.27,0.0,-0.99753,0.0,0.39445]
[1779383428189,44.16,77295.92,0.0,-0.99756,0.0,0.39133]
[1779383430224,44.16,77331.65,0.0,-0.99743,0.0,0.40917]
[1779383431240,44.16,77368.17,0.0,-0.99731,0.0,0.42731]
[1779383432235,44.16,77395.16,0.0,-0.99721,0.0,0.44178]
[1779383433237,44.16,77402.24,0.0,-0.99718,0.0,0.44565]
[1779383435250,44.16,77409.33,0.0,-0.99715,0.0,0.44955]
[1779383436260,44.16,77412.88,0.0,-0.99714,0.0,0.45151]
[1779383437268,44.16,77404.98,0.0,-0.99717,0.0,0.44715]
[1779383438282,44.16,77378.81,0.0,-0.99727,0.0,0.43297]
[1779383439291,44.16,77406.91,0.0,-0.99716,0.0,0.44821]
[1779383440305,44.16,77407.7,0.0,-0.99716,0.0,0.44865]
[1779383441306,44.16,77437.2,0.0,-0.99705,0.0,0.46516]
[1779383442311,44.16,77470.44,0.0,-0.99691,0.0,0.4844]
[1779383443319,44.16,77414.88,0.0,-0.99713,0.0,0.45262]
[1779383445336,44.16,77380.94,0.0,-0.99726,0.0,0.43411]
[1779383446357,44.16,77372.81,0.0,-0.99729,0.0,0.42977]
[1779383447352,44.16,77381.85,0.0,-0.99726,0.0,0.4346]
[1779383449377,44.16,77396.18,0.0,-0.9972,0.0,0.44234]
[1779383450373,44.16,77399.07,0.0,-0.99719,0.0,0.44391]
[1779383453393,44.16,77386.79,0.0,-0.99724,0.0,0.43725]
[1779383454401,44.16,77383.46,0.0,-0.99725,0.0,0.43546]
[1779383456416,44.16,77398.37,0.0,-0.9972,0.0,0.44353]
[1779383457430,44.16,77414.69,0.0,-0.99713,0.0,0.45252]
[1779383458428,44.16,77445.04,0.0,-0.99701,0.0,0.46964]
[1779383459436,44.16,77443.15,0.0,-0.99702,0.0,0.46856]
[1779383462460,44.16,77470.64,0.0,-0.99691,0.0,0.48451]
[1779383463481,44.16,77477.39,0.0,-0.99688,0.0,0.4885]
[1779383464487,44.16,77474.31,0.0,-0.9969,0.0,0.48668]
[1779383465498,44.16,77466.87,0.0,-0.99693,0.0,0.4823]
[1779383466493,44.16,77458.19,0.0,-0.99696,0.0,0.47723]
[1779383468515,44.16,77467.79,0.0,-0.99692,0.0,0.48284]
[1779383469520,44.16,77473.8,0.0,-0.9969,0.0,0.48638]
[1779383470537,44.16,77473.45,0.0,-0.9969,0.0,0.48617]
[1779383471561,44.16,77486.77,0.0,-0.99684,0.0,0.49409]
[1779383474569,44.16,77493.52,0.0,-0.99681,0.0,0.49815]
[1779383476597,44.16,77483.88,0.0,-0.99686,0.0,0.49236]
[1779383478608,44.16,77482.77,0.0,-0.99686,0.0,0.4917]
[1779383479620,44.16,77470.92,0.0,-0.99691,0.0,0.48468]
[1779383480622,44.16,77460.96,0.0,-0.99695,0.0,0.47884]
[1779383481624,44.16,77456.04,0.0,-0.99697,0.0,0.47598]
[1779383482633,44.16,77461.67,0.0,-0.99695,0.0,0.47926]
[1779383483636,44.16,77468.27,0.0,-0.99692,0.0,0.48312]
[1779383484645,44.16,77469.95,0.0,-0.99691,0.0,0.48411]
[1779383486660,44.16,77461.61,0.0,-0.99695,0.0,0.47922]
[1779383487670,44.16,77457.29,0.0,-0.99696,0.0,0.47671]
[1779383488677,44.16,77466.08,0.0,-0.99693,0.0,0.48183]
[1779383490691,44.16,77466.33,0.0,-0.99693,0.0,0.48198]
[1779383493717,44.16,77472.84,0.0,-0.99691,0.0,0.48492]
[1779383494731,44.16,77475.89,0.0,-0.99689,0.0,0.48672]
[1779383495727,44.16,77484.7,0.0,-0.99686,0.0,0.49195]
[1779383497754,44.16,77472.99,0.0,-0.99691,0.0,0.485]
[1779383498752,44.16,77472.89,0.0,-0.99691,0.0,0.48495]
[1779383500767,44.16,77482.57,0.0,-0.99687,0.0,0.49068]
[1779383501776,44.16,77470.9,0.0,-0.99691,0.0,0.48377]
[1779383503799,44.16,77469.68,0.0,-0.99692,0.0,0.48306]
[1779383505821,44.16,77463.33,0.0,-0.99695,0.0,0.47934]
[1779383506827,44.16,77457.44,0.0,-0.99697,0.0,0.47591]
[1779383507828,44.16,77448.06,0.0,-0.99701,0.0,0.4705]
[1779383508833,44.16,77439.46,0.0,-0.99704,0.0,0.46558]
[1779383509841,44.16,77439.87,0.0,-0.99704,0.0,0.46582]
[1779383513869,44.16,77434.31,0.0,-0.99706,0.0,0.46266]
[1779383514875,44.16,77434.53,0.0,-0.99706,0.0,0.46279]
[1779383519910,44.16,77435.63,0.0,-0.99706,0.0,0.46341]
[1779383521924,44.16,77446.97,0.0,-0.99701,0.0,0.46987]
[1779383522934,44.16,77457.54,0.0,-0.99697,0.0,0.47597]
[1779383524945,44.16,77457.73,0.0,-0.99697,0.0,0.47608]
[1779383526961,44.16,77451.1,0.0,-0.997,0.0,0.47225]
[1779383528973,44.16,77450.9,0.0,-0.997,0.0,0.47213]
[1779383529981,44.16,77445.85,0.0,-0.99702,0.0,0.46923]
[1779383533003,44.16,77436.56,0.0,-0.99705,0.0,0.46394]
[1779383535015,44.16,77438.97,0.0,-0.99704,0.0,0.4653]
[1779383538037,44.16,77446.11,0.0,-0.99702,0.0,0.46938]
[1779383539046,44.16,77445.47,0.0,-0.99702,0.0,0.46901]
[1779383542940,44.16,77437.29,0.0,-0.99705,0.0,0.46435]
[1779383543076,44.16,77437.29,0.0,-0.99705,0.0,0.46435]
[1779383548109,44.16,77438.5,0.0,-0.99705,0.0,0.46504]
[1779383553143,44.16,77433.82,0.0,-0.99707,0.0,0.46152]
[1779383555163,44.16,77415.17,0.0,-0.99714,0.0,0.45109]
[1779383556204,44.16,77400.91,0.0,-0.9972,0.0,0.44325]
[1779383557198,44.16,77400.39,0.0,-0.9972,0.0,0.44297]
[1779383562234,44.16,77401.91,0.0,-0.99719,0.0,0.4438]
[1779383564270,44.16,77366.32,0.0,-0.99732,0.0,0.42472]
[1779383565271,44.16,77345.59,0.0,-0.9974,0.0,0.41394]
[1779383566277,44.16,77366.29,0.0,-0.99732,0.0,0.42471]
[1779383567287,44.16,77366.29,0.0,-0.99732,0.0,0.42471]
[1779383568292,44.16,77364.0,0.0,-0.99733,0.0,0.4235]
[1779383569302,44.16,77371.59,0.0,-0.99731,0.0,0.4275]
[1779383570310,44.16,77374.36,0.0,-0.9973,0.0,0.42897]
[1779383575343,44.16,77382.14,0.0,-0.99727,0.0,0.43311]
[1779383576348,44.16,77384.4,0.0,-0.99726,0.0,0.43432]
[1779383577356,44.16,77389.49,0.0,-0.99724,0.0,0.43706]
[1779383578366,44.16,77389.31,0.0,-0.99724,0.0,0.43696]
[1779383583406,44.16,77385.7,0.0,-0.99725,0.0,0.43502]
[1779383586424,44.16,77382.02,0.0,-0.99727,0.0,0.43305]
[1779383589446,44.16,77374.5,0.0,-0.9973,0.0,0.42904]
[1779383590452,44.16,77375.33,0.0,-0.99729,0.0,0.42948]
[1779383591459,44.16,77381.9,0.0,-0.99727,0.0,0.43298]
[1779383592467,44.16,77388.21,0.0,-0.99724,0.0,0.43637]
[1779383593474,44.16,77389.33,0.0,-0.99724,0.0,0.43697]
[1779383596498,44.16,77403.15,0.0,-0.99719,0.0,0.44447]
[1779383597530,44.16,77402.78,0.0,-0.99719,0.0,0.44427]
[1779383598516,44.16,77375.72,0.0,-0.99729,0.0,0.42969]
[1779383599518,44.16,77378.78,0.0,-0.99728,0.0,0.43132]
[1779383601533,44.16,77387.34,0.0,-0.99725,0.0,0.4359]
[1779383602541,44.16,77387.73,0.0,-0.99725,0.0,0.43611]
[1779383603547,44.16,77376.02,0.0,-0.99729,0.0,0.42985]
[1779383604559,44.16,77374.99,0.0,-0.99729,0.0,0.4293]
[1779383607577,44.16,77381.27,0.0,-0.99727,0.0,0.43265]
[1779383611605,44.16,77387.54,0.0,-0.99725,0.0,0.43519]
[1779383613618,44.16,77382.36,0.0,-0.99727,0.0,0.43241]
[1779383614627,44.16,77382.14,0.0,-0.99727,0.0,0.43229]
[1779383619662,44.16,77386.88,0.0,-0.99725,0.0,0.43483]
[1779383621675,44.16,77383.6,0.0,-0.99727,0.0,0.43307]
[1779383622681,44.16,77382.43,0.0,-0.99727,0.0,0.43245]
[1779383627716,44.16,77379.57,0.0,-0.99728,0.0,0.43092]
[1779383632752,44.16,77377.38,0.0,-0.99729,0.0,0.42976]
[1779383637787,44.16,77378.48,0.0,-0.99729,0.0,0.43034]
[1779383642822,44.16,77381.18,0.0,-0.99728,0.0,0.43178]
[1779383645843,44.16,77387.85,0.0,-0.99725,0.0,0.43535]
[1779383647856,44.16,77399.25,0.0,-0.99721,0.0,0.44151]
[1779383648865,44.16,77401.46,0.0,-0.9972,0.0,0.44272]
[1779383649871,44.16,77393.23,0.0,-0.99723,0.0,0.43825]
[1779383650878,44.16,77386.9,0.0,-0.99725,0.0,0.43484]
[1779383651884,44.16,77386.76,0.0,-0.99725,0.0,0.43477]
[1779383656920,44.16,77390.37,0.0,-0.99724,0.0,0.43671]
[1779383658935,44.16,77395.38,0.0,-0.99722,0.0,0.43941]
[1779383659942,44.16,77396.25,0.0,-0.99722,0.0,0.43989]
[1779383665016,44.16,77399.23,0.0,-0.99721,0.0,0.4415]
[1779383668029,44.16,77407.63,0.0,-0.99718,0.0,0.44609]
[1779383669037,44.16,77410.85,0.0,-0.99716,0.0,0.44786]
[1779383674071,44.16,77410.48,0.0,-0.99717,0.0,0.44682]
[1779383677091,44.16,77418.85,0.0,-0.99714,0.0,0.45144]
[1779383678099,44.16,77423.23,0.0,-0.99712,0.0,0.45387]
[1779383679106,44.16,77423.69,0.0,-0.99712,0.0,0.45413]
[1779383684142,44.16,77423.06,0.0,-0.99712,0.0,0.45378]
[1779383689179,44.16,77425.91,0.0,-0.99711,0.0,0.45537]
[1779383692199,44.16,77434.7,0.0,-0.99708,0.0,0.4603]
[1779383693207,44.16,77438.51,0.0,-0.99706,0.0,0.46245]
[1779383695222,44.16,77438.12,0.0,-0.99706,0.0,0.46223]
[1779383697235,44.16,77443.28,0.0,-0.99704,0.0,0.46516]
[1779383698241,44.16,77442.59,0.0,-0.99705,0.0,0.46477]
[1779383702271,44.16,77451.88,0.0,-0.99701,0.0,0.47007]
[1779383704135,44.16,77451.36,0.0,-0.99701,0.0,0.46978]
[1779383706302,44.16,77443.1,0.0,-0.99704,0.0,0.46506]
[1779383707308,44.16,77437.15,0.0,-0.99707,0.0,0.46168]
[1779383709322,44.16,77434.97,0.0,-0.99708,0.0,0.46045]
[1779383714356,44.16,77437.07,0.0,-0.99707,0.0,0.46164]
[1779383718390,44.16,77452.33,0.0,-0.99701,0.0,0.47033]
[1779383719395,44.16,77465.02,0.0,-0.99696,0.0,0.47767]
[1779383720406,44.16,77471.43,0.0,-0.99693,0.0,0.48141]
[1779383721408,44.16,77493.17,0.0,-0.99684,0.0,0.4943]
[1779383722414,44.16,77503.78,0.0,-0.99679,0.0,0.50069]
[1779383723420,44.16,77504.77,0.0,-0.99679,0.0,0.50129]
[1779383725450,44.16,77516.03,0.0,-0.99674,0.0,0.50817]
[1779383726457,44.16,77516.81,0.0,-0.99674,0.0,0.50864]
[1779383727465,44.16,77525.14,0.0,-0.9967,0.0,0.51378]
[1779383728471,44.16,77526.53,0.0,-0.9967,0.0,0.51465]
[1779383729479,44.16,77535.49,0.0,-0.99666,0.0,0.52023]
[1779383730492,44.16,77536.16,0.0,-0.99665,0.0,0.52065]
[1779383731505,44.16,77546.0,0.0,-0.99662,0.0,0.5259]
[1779383732510,44.16,77554.93,0.0,-0.99657,0.0,0.53157]
[1779383733513,44.16,77546.01,0.0,-0.99662,0.0,0.5259]
[1779383734520,44.16,77533.7,0.0,-0.99667,0.0,0.51817]
[1779383735527,44.16,77534.72,0.0,-0.99667,0.0,0.51881]
[1779383740563,44.16,77527.57,0.0,-0.9967,0.0,0.51436]
[1779383742577,44.16,77522.54,0.0,-0.99672,0.0,0.51124]
[1779383744590,44.16,77528.36,0.0,-0.99669,0.0,0.51485]
[1779383748625,44.16,77522.32,0.0,-0.99672,0.0,0.51111]
[1779383749632,44.16,77535.43,0.0,-0.99666,0.0,0.51925]
[1779383750645,44.16,77549.22,0.0,-0.9966,0.0,0.52794]
[1779383754677,44.16,77556.2,0.0,-0.99657,0.0,0.53238]
[1779383755685,44.16,77608.05,0.0,-0.99633,0.0,0.5664]
[1779383756696,44.16,77620.95,0.0,-0.99626,0.0,0.57515]
[1779383757703,44.16,77622.21,0.0,-0.99626,0.0,0.57601]
[1779383758709,44.16,77637.96,0.0,-0.99618,0.0,0.58685]
[1779383759716,44.16,77639.14,0.0,-0.99617,0.0,0.58767]
[1779383763752,44.16,77624.49,0.0,-0.99625,0.0,0.57757]
[1779383764764,44.16,77610.26,0.0,-0.99632,0.0,0.56789]
[1779383765775,44.16,77616.1,0.0,-0.99629,0.0,0.57184]
[1779383767799,44.16,77610.69,0.0,-0.99631,0.0,0.56818]
[1779383768801,44.16,77638.69,0.0,-0.99618,0.0,0.58736]
[1779383769808,44.16,77645.87,0.0,-0.99614,1e-05,0.59237]
[1779383771822,44.16,77639.89,0.0,-0.99617,0.0,0.5882]
[1779383775861,44.16,77668.68,0.0,-0.99602,1e-05,0.60852]
[1779383776868,44.16,77687.13,0.0,-0.99593,1e-05,0.62185]
[1779383777879,44.16,77679.49,0.0,-0.99597,1e-05,0.6163]
[1779383778882,44.16,77675.96,0.0,-0.99599,1e-05,0.61375]
[1779383779888,44.16,77683.04,0.0,-0.99595,1e-05,0.61887]
[1779383780900,44.16,77684.32,0.0,-0.99594,1e-05,0.6198]
[1779383781918,44.16,77696.39,0.0,-0.99588,1e-05,0.62863]
[1779383782920,44.16,77705.0,0.0,-0.99583,1e-05,0.635]
[1779383783924,44.16,77696.19,0.0,-0.99588,1e-05,0.62849]
[1779383784934,44.16,77702.73,0.0,-0.99584,1e-05,0.63331]
[1779383785938,44.16,77705.31,0.0,-0.99583,1e-05,0.63523]
[1779383790973,44.16,77691.58,0.0,-0.9959,1e-05,0.6251]
[1779383794009,44.16,77707.12,0.0,-0.99583,1e-05,0.63547]
[1779383795012,44.16,77707.12,0.0,-0.99583,1e-05,0.63547]
[1779383796020,44.16,77716.64,0.0,-0.99578,1e-05,0.64258]
[1779383797027,44.16,77709.6,0.0,-0.99581,1e-05,0.63732]
[1779383799046,44.16,77715.96,0.0,-0.99578,1e-05,0.64207]
[1779383800060,44.16,77728.89,0.0,-0.99571,1e-05,0.65182]
[1779383801060,44.16,77747.99,0.0,-0.9956,1e-05,0.66646]
[1779383803081,44.16,77724.42,0.0,-0.99573,1e-05,0.64844]
[1779383804089,44.16,77717.56,0.0,-0.99577,1e-05,0.64327]
[1779383805099,44.16,77722.24,0.0,-0.99575,1e-05,0.64679]
[1779383810133,44.16,77724.91,0.0,-0.99573,1e-05,0.64881]
[1779383812148,44.16,77719.2,0.0,-0.99576,1e-05,0.6445]
[1779383814168,44.16,77727.62,0.0,-0.99572,1e-05,0.65086]
[1779383815177,44.16,77750.84,0.0,-0.99559,1e-05,0.66867]
[1779383816183,44.16,77757.73,0.0,-0.99555,1e-05,0.67403]
[1779383818208,44.16,77775.0,0.0,-0.99545,1e-05,0.68764]
[1779383819219,44.16,77786.74,0.0,-0.99538,1e-05,0.69701]
[1779383820234,44.16,77778.2,0.0,-0.99543,1e-05,0.69018]
[1779383821254,44.16,77767.48,0.0,-0.99549,1e-05,0.68168]
[1779383823258,44.16,77778.7,0.0,-0.99543,1e-05,0.69058]
[1779383824262,44.16,77784.75,0.0,-0.99539,1e-05,0.69542]
[1779383827283,44.16,77777.45,0.0,-0.99543,1e-05,0.68958]
[1779383828289,44.16,77766.98,0.0,-0.99549,1e-05,0.68129]
[1779383830311,44.16,77775.27,0.0,-0.99545,1e-05,0.68785]
[1779383832322,44.16,77766.32,0.0,-0.9955,1e-05,0.68077]
[1779383833328,44.16,77761.63,0.0,-0.99553,1e-05,0.67708]
[1779383836350,44.16,77758.42,0.0,-0.99554,1e-05,0.67457]
[1779383837359,44.16,77753.04,0.0,-0.99557,1e-05,0.67038]
[1779383842394,44.16,77756.89,0.0,-0.99555,1e-05,0.67338]
[1779383843399,44.16,77769.33,0.0,-0.99548,1e-05,0.68314]
[1779383845414,44.16,77782.09,0.0,-0.99541,1e-05,0.69329]
[1779383846426,44.16,77803.41,0.0,-0.99528,1e-05,0.71052]
[1779383847434,44.16,77802.74,0.0,-0.99528,1e-05,0.70997]
[1779383848442,44.16,77794.74,0.0,-0.99533,1e-05,0.70347]
[1779383849448,44.16,77787.11,0.0,-0.99538,1e-05,0.69731]
[1779383852555,44.16,77772.56,0.0,-0.99547,1e-05,0.68454]
[1779383853561,44.16,77763.7,0.0,-0.99552,1e-05,0.67756]
[1779383857740,44.16,77751.9,0.0,-0.99559,1e-05,0.66835]
[1779383858583,44.16,77745.44,0.0,-0.99562,1e-05,0.66336]
[1779383859588,44.16,77734.31,0.0,-0.99569,1e-05,0.65483]
[1779383861597,44.16,77739.83,0.0,-0.99566,1e-05,0.65904]
[1779383862605,44.16,77745.33,0.0,-0.99563,1e-05,0.66327]
[1779383865709,44.16,77757.62,0.0,-0.99556,1e-05,0.6728]
[1779383866634,44.16,77757.56,0.0,-0.99556,1e-05,0.67275]
[1779383867641,44.16,77747.09,0.0,-0.99562,1e-05,0.66463]
[1779383869654,44.16,77741.98,0.0,-0.99564,1e-05,0.66069]
[1779383874691,44.16,77743.14,0.0,-0.99564,1e-05,0.66159]
[1779383877713,44.16,77748.8,0.0,-0.99561,1e-05,0.66595]
[1779383879754,44.16,77702.57,0.0,-0.99586,1e-05,0.63101]
[1779383881777,44.16,77677.53,0.0,-0.99599,1e-05,0.61274]
[1779383882802,44.16,77677.29,0.0,-0.99599,1e-05,0.61257]
[1779383883793,44.16,77671.53,0.0,-0.99602,1e-05,0.60843]
[1779383884800,44.16,77656.84,0.0,-0.9961,1e-05,0.59799]
[1779383887826,44.16,77669.11,0.0,-0.99604,1e-05,0.6067]
[1779383890847,44.16,77674.67,0.0,-0.99601,1e-05,0.61068]
[1779383891858,44.16,77668.1,0.0,-0.99604,1e-05,0.60598]
[1779383893872,44.16,77660.43,0.0,-0.99608,1e-05,0.60052]
[1779383894879,44.16,77667.09,0.0,-0.99605,1e-05,0.60526]
[1779383895956,44.16,77677.55,0.0,-0.99599,1e-05,0.61275]
[1779383896898,44.16,77677.55,0.0,-0.99599,1e-05,0.61275]
[1779383897908,44.16,77684.49,0.0,-0.99596,1e-05,0.61777]
[1779383898912,44.16,77678.93,0.0,-0.99598,1e-05,0.61375]
[1779383899921,44.16,77672.07,0.0,-0.99602,1e-05,0.60882]
[1779383903948,44.16,77666.21,0.0,-0.99605,1e-05,0.60463]
[1779383906028,44.16,77670.97,0.0,-0.99603,1e-05,0.60803]
[1779383912002,44.16,77667.98,0.0,-0.99605,1e-05,0.60483]
[1779383917038,44.16,77665.41,0.0,-0.99606,1e-05,0.603]
[1779383922073,44.16,77665.12,0.0,-0.99606,1e-05,0.6028]
[1779383924086,44.16,77672.57,0.0,-0.99602,1e-05,0.60811]
[1779383926168,44.16,77667.45,0.0,-0.99605,1e-05,0.60445]
[1779383927108,44.16,77667.45,0.0,-0.99605,1e-05,0.60445]
[1779383932143,44.16,77664.99,0.0,-0.99606,1e-05,0.6027]
[1779383934157,44.16,77670.79,0.0,-0.99603,1e-05,0.60684]
[1779383939192,44.16,77673.62,0.0,-0.99602,1e-05,0.60886]
[1779383940203,44.16,77680.53,0.0,-0.99598,1e-05,0.61383]
[1779383941213,44.16,77695.25,0.0,-0.99591,1e-05,0.62453]
[1779383943232,44.16,77703.18,0.0,-0.99586,1e-05,0.63036]
[1779383945239,44.16,77718.14,0.0,-0.99578,1e-05,0.64149]
[1779383948261,44.16,77707.6,0.0,-0.99584,1e-05,0.63363]
[1779383953295,44.16,77708.81,0.0,-0.99583,1e-05,0.63453]
[1779383955309,44.16,77715.45,0.0,-0.9958,1e-05,0.63948]
[1779383959337,44.16,77717.7,0.0,-0.99579,1e-05,0.64116]
[1779383962357,44.16,77710.13,0.0,-0.99583,1e-05,0.63551]
[1779383963365,44.16,77709.16,0.0,-0.99583,1e-05,0.63479]
[1779383964372,44.16,77703.11,0.0,-0.99586,1e-05,0.63031]
[1779383965378,44.16,77702.66,0.0,-0.99587,1e-05,0.62998]
[1779383970419,44.16,77696.94,0.0,-0.9959,1e-05,0.62577]
[1779383972431,44.16,77677.52,0.0,-0.99601,1e-05,0.61059]
[1779383973439,44.16,77674.24,0.0,-0.99602,1e-05,0.60824]
[1779383978475,44.16,77680.03,0.0,-0.99599,1e-05,0.6124]
[1779383982502,44.16,77694.14,0.0,-0.99592,1e-05,0.62264]
[1779383983510,44.16,77701.25,0.0,-0.99588,1e-05,0.62785]
[1779383984516,44.16,77699.89,0.0,-0.99589,1e-05,0.62685]
[1779383989553,44.16,77706.21,0.0,-0.99585,1e-05,0.63151]
[1779383991566,44.16,77714.26,0.0,-0.99581,1e-05,0.63748]
[1779383993582,44.16,77702.41,0.0,-0.99587,1e-05,0.6287]
[1779383994587,44.16,77715.23,0.0,-0.99581,1e-05,0.63821]
[1779383995593,44.16,77716.33,0.0,-0.9958,1e-05,0.63903]
[1779384000630,44.16,77717.91,0.0,-0.99579,1e-05,0.64021]
[1779384001739,44.16,77707.46,0.0,-0.99585,1e-05,0.63243]
[1779384002655,44.16,77717.51,0.0,-0.99579,1e-05,0.63991]
[1779384003667,44.16,77727.66,0.0,-0.99574,1e-05,0.64754]
[1779384004668,44.16,77732.47,0.0,-0.99571,1e-05,0.65118]
[1779384005676,44.16,77743.85,0.0,-0.99565,1e-05,0.65987]
[1779384006801,44.16,77750.03,0.0,-0.99561,1e-05,0.66462]
[1779384008697,44.16,77748.94,0.0,-0.99562,1e-05,0.66378]
[1779384010712,44.16,77754.11,0.0,-0.99559,1e-05,0.66778]
[1779384011718,44.16,77764.25,0.0,-0.99553,1e-05,0.67568]
[1779384012725,44.16,77765.12,0.0,-0.99553,1e-05,0.67636]
[1779384016873,44.16,77748.61,0.0,-0.99562,1e-05,0.66353]
[1779384017761,44.16,77748.61,0.0,-0.99562,1e-05,0.66353]
[1779384018769,44.16,77746.48,0.0,-0.99563,1e-05,0.66189]
[1779384020783,44.16,77752.75,0.0,-0.9956,1e-05,0.66673]
[1779384021790,44.16,77758.7,0.0,-0.99556,1e-05,0.67135]
[1779384022797,44.16,77764.91,0.0,-0.99553,1e-05,0.6762]
[1779384023805,44.16,77765.04,0.0,-0.99553,1e-05,0.6763]
[1779384024815,44.16,77774.72,0.0,-0.99547,1e-05,0.68392]
[1779384025818,44.16,77776.32,0.0,-0.99546,1e-05,0.68519]
[1779384029858,44.16,77785.24,0.0,-0.99541,1e-05,0.69229]
[1779384030860,44.16,77789.2,0.0,-0.99539,1e-05,0.69546]
[1779384031866,44.16,77807.53,0.0,-0.99529,1e-05,0.7091]
[1779384032880,44.16,77805.94,0.0,-0.9953,1e-05,0.7078]
[1779384037029,44.16,77814.91,0.0,-0.99524,1e-05,0.71514]
[1779384037918,44.16,77814.91,0.0,-0.99524,1e-05,0.71514]
[1779384038930,44.16,77816.66,0.0,-0.99523,1e-05,0.71658]
[1779384039935,44.16,77823.29,0.0,-0.99519,1e-05,0.72206]
[1779384041963,44.16,77821.05,0.0,-0.9952,1e-05,0.7202]
[1779384043967,44.16,77830.48,0.0,-0.99515,1e-05,0.72803]
[1779384045977,44.16,77823.96,0.0,-0.99519,1e-05,0.72261]
[1779384047994,44.16,77825.89,0.0,-0.99517,1e-05,0.72421]
[1779384053025,44.16,77828.76,0.0,-0.99516,1e-05,0.7266]
[1779384055038,44.16,77834.06,0.0,-0.99512,1e-05,0.73102]
[1779384057190,44.16,77837.34,0.0,-0.9951,1e-05,0.73377]
[1779384063104,44.16,77823.02,0.0,-0.99519,1e-05,0.72183]
[1779384064111,44.16,77816.97,0.0,-0.99523,1e-05,0.71684]
[1779384065117,44.16,77817.7,0.0,-0.99522,1e-05,0.71744]
[1779384067271,44.16,77824.02,0.0,-0.99519,1e-05,0.72266]
[1779384068151,44.16,77824.02,0.0,-0.99519,1e-05,0.72266]
[1779384073187,44.16,77818.35,0.0,-0.99522,1e-05,0.71797]
[1779384074195,44.16,77818.74,0.0,-0.99522,1e-05,0.71829]
[1779384076208,44.16,77813.57,0.0,-0.99525,1e-05,0.71404]
[1779384077370,44.16,77811.54,0.0,-0.99526,1e-05,0.71238]
[1779384082249,44.16,77817.81,0.0,-0.99522,1e-05,0.71753]
[1779384086280,44.16,77826.49,0.0,-0.99517,1e-05,0.72471]
[1779384087441,44.16,77834.37,0.0,-0.99512,1e-05,0.73128]
[1779384089302,44.16,77835.85,0.0,-0.99511,1e-05,0.73252]
[1779384091316,44.16,77830.19,0.0,-0.99516,1e-05,0.72657]
[1779384093332,44.16,77827.58,0.0,-0.99517,1e-05,0.7244]
[1779384096352,44.16,77833.68,0.0,-0.99513,1e-05,0.72948]
[1779384099372,44.16,77838.09,0.0,-0.99511,1e-05,0.73318]
[1779384104409,44.16,77841.39,0.0,-0.99509,1e-05,0.73595]
[1779384109449,44.16,77835.53,0.0,-0.99512,1e-05,0.73103]
[1779384112468,44.16,77840.8,0.0,-0.99509,1e-05,0.73545]
[1779384117656,44.16,77844.87,0.0,-0.99506,1e-05,0.73888]
[1779384120524,44.16,77846.4,0.0,-0.99506,1e-05,0.74018]
[1779384125565,44.16,77856.01,0.0,-0.99499,1e-05,0.74834]
[1779384126570,44.16,77863.83,0.0,-0.99494,1e-05,0.75505]
[1779384127728,44.16,77870.62,0.0,-0.9949,1e-05,0.76091]
[1779384128591,44.16,77872.53,0.0,-0.99489,1e-05,0.76256]
[1779384130603,44.16,77877.1,0.0,-0.99486,1e-05,0.76653]
[1779384133629,44.16,77882.57,0.0,-0.99482,1e-05,0.77131]
[1779384134637,44.16,77900.53,0.0,-0.99471,1e-05,0.78718]
[1779384135639,44.16,77911.54,0.0,-0.99463,1e-05,0.79703]
[1779384136659,44.16,77924.3,0.0,-0.99454,1e-05,0.80859]
[1779384137806,44.16,77899.8,0.0,-0.99471,1e-05,0.78653]
[1779384138743,44.16,77900.44,0.0,-0.99471,1e-05,0.7871]
[1779384140691,44.16,77882.61,0.0,-0.99482,1e-05,0.77135]
[1779384144726,44.16,77867.73,0.0,-0.99492,1e-05,0.75841]
[1779384149775,44.16,77837.31,0.0,-0.99511,1e-05,0.73252]
[1779384150782,44.16,77819.06,0.0,-0.99522,1e-05,0.71735]
[1779384151789,44.16,77816.78,0.0,-0.99525,1e-05,0.71427]
[1779384153835,44.16,77817.71,0.0,-0.99524,1e-05,0.71504]
[1779384154825,44.16,77812.35,0.0,-0.99527,1e-05,0.71064]
[1779384155828,44.16,77803.33,0.0,-0.99533,1e-05,0.7033]
[1779384156836,44.16,77802.67,0.0,-0.99533,1e-05,0.70277]
[1779384161869,44.16,77801.4,0.0,-0.99534,1e-05,0.70174]
[1779384164891,44.16,77795.2,0.0,-0.99537,1e-05,0.69674]
[1779384165904,44.16,77789.74,0.0,-0.99541,1e-05,0.69236]
[1779384166905,44.16,77777.89,0.0,-0.99548,1e-05,0.68294]
[1779384168048,44.16,77762.93,0.0,-0.99556,1e-05,0.6712]
[1779384169933,44.16,77759.68,0.0,-0.99558,1e-05,0.66867]
[1779384171947,44.16,77767.24,0.0,-0.99554,1e-05,0.67456]
[1779384176982,44.16,77763.99,0.0,-0.99556,1e-05,0.67203]
[1779384181011,44.16,77770.77,0.0,-0.99552,1e-05,0.67733]
[1779384182018,44.16,77776.68,0.0,-0.99548,1e-05,0.68198]
[1779384183023,44.16,77776.45,0.0,-0.99548,1e-05,0.6818]
[1779384185043,44.16,77770.76,0.0,-0.99552,1e-05,0.67732]
[1779384188190,44.16,77779.84,0.0,-0.99546,1e-05,0.68448]
[1779384189069,44.16,77789.82,0.0,-0.99541,1e-05,0.69243]
[1779384191081,44.16,77803.96,0.0,-0.99532,1e-05,0.70381]
[1779384192088,44.16,77807.59,0.0,-0.9953,1e-05,0.70676]
[1779384194105,44.16,77801.14,0.0,-0.99534,1e-05,0.70153]
[1779384196119,44.16,77809.7,0.0,-0.99529,1e-05,0.70848]
[1779384198293,44.16,77802.49,0.0,-0.99533,1e-05,0.70262]
[1779384200149,44.16,77778.81,0.0,-0.99547,1e-05,0.68367]
[1779384201159,44.16,77769.92,0.0,-0.99552,1e-05,0.67666]
[1779384202184,44.16,77760.13,0.0,-0.99558,1e-05,0.66902]
[1779384204196,44.16,77741.14,0.0,-0.99569,1e-05,0.65441]
[1779384205207,44.16,77717.83,0.0,-0.99581,1e-05,0.63684]
[1779384206211,44.16,77711.2,0.0,-0.99585,1e-05,0.63191]
[1779384211254,44.16,77699.89,0.0,-0.99592,1e-05,0.6225]
[1779384212257,44.16,77687.27,0.0,-0.99598,1e-05,0.61333]
[1779384213264,44.16,77678.11,0.0,-0.99603,1e-05,0.60675]
[1779384214274,44.16,77677.22,0.0,-0.99603,1e-05,0.60612]
[1779384215283,44.16,77668.79,0.0,-0.99608,1e-05,0.60012]
[1779384216286,44.16,77648.54,0.0,-0.99618,0.0,0.58592]
[1779384217291,44.16,77642.84,0.0,-0.99621,0.0,0.58197]
[1779384218428,44.16,77657.61,0.0,-0.99613,1e-05,0.59224]
[1779384219305,44.16,77657.61,0.0,-0.99613,1e-05,0.59224]
[1779384220313,44.16,77667.3,0.0,-0.99609,1e-05,0.59906]
[1779384221321,44.16,77669.29,0.0,-0.99608,1e-05,0.60047]
[1779384225349,44.16,77678.72,0.0,-0.99603,1e-05,0.60719]
[1779384226355,44.16,77681.11,0.0,-0.99601,1e-05,0.6089]
[1779384228503,44.16,77675.75,0.0,-0.99604,1e-05,0.60507]
[1779384231400,44.16,77678.45,0.0,-0.99603,1e-05,0.607]
[1779384233404,44.16,77689.89,0.0,-0.99597,1e-05,0.61523]
[1779384234411,44.16,77696.54,0.0,-0.99593,1e-05,0.62006]
[1779384235417,44.16,77700.83,0.0,-0.99591,1e-05,0.62319]
[1779384237432,44.16,77701.09,0.0,-0.99591,1e-05,0.62338]
[1779384240453,44.16,77706.21,0.0,-0.99588,1e-05,0.62714]
[1779384242469,44.16,77712.56,0.0,-0.99585,1e-05,0.63182]
[1779384243477,44.16,77724.02,0.0,-0.99579,1e-05,0.64035]
[1779384244484,44.16,77723.0,0.0,-0.99579,1e-05,0.63959]
[1779384246502,44.16,77729.44,0.0,-0.99576,1e-05,0.64442]
[1779384247506,44.16,77734.46,0.0,-0.99573,1e-05,0.64821]
[1779384248649,44.16,77739.93,0.0,-0.9957,1e-05,0.65236]
[1779384249521,44.16,77739.93,0.0,-0.9957,1e-05,0.65236]
[1779384252554,44.16,77744.15,0.0,-0.99568,1e-05,0.65558]
[1779384253555,44.16,77749.31,0.0,-0.99565,1e-05,0.65953]
[1779384254557,44.16,77752.9,0.0,-0.99563,1e-05,0.66229]
[1779384255565,44.16,77762.02,0.0,-0.99557,1e-05,0.66934]
[1779384256575,44.16,77761.45,0.0,-0.99558,1e-05,0.6689]
[1779384260605,44.16,77754.94,0.0,-0.99562,1e-05,0.66386]
[1779384261608,44.16,77753.96,0.0,-0.99562,1e-05,0.6631]
[1779384263623,44.16,77762.72,0.0,-0.99557,1e-05,0.66989]
[1779384264628,44.16,77766.73,0.0,-0.99555,1e-05,0.67301]
[1779384266647,44.16,77776.17,0.0,-0.99549,1e-05,0.68042]
[1779384267649,44.16,77777.86,0.0,-0.99548,1e-05,0.68175]
[1779384271714,44.16,77818.8,0.0,-0.99525,1e-05,0.71353]
[1779384272697,44.16,77827.1,0.0,-0.9952,1e-05,0.72036]
[1779384273709,44.16,77831.85,0.0,-0.99517,1e-05,0.7243]
[1779384274710,44.16,77833.32,0.0,-0.99516,1e-05,0.72553]
[1779384276723,44.16,77841.55,0.0,-0.99511,1e-05,0.7324]
[1779384277732,44.16,77843.65,0.0,-0.9951,1e-05,0.73417]
[1779384278867,44.16,77837.63,0.0,-0.99513,1e-05,0.72912]
[1779384280755,44.16,77820.87,0.0,-0.99524,1e-05,0.71523]
[1779384281759,44.16,77818.87,0.0,-0.99525,1e-05,0.71358]
[1779384283776,44.16,77827.77,0.0,-0.99519,1e-05,0.72092]
[1779384284780,44.16,77833.11,0.0,-0.99516,1e-05,0.72535]
[1779384288936,44.16,77817.43,0.0,-0.99526,1e-05,0.7124]
[1779384289822,44.16,77817.43,0.0,-0.99526,1e-05,0.7124]
[1779384292843,44.16,77788.03,0.0,-0.99543,1e-05,0.68865]
[1779384293853,44.16,77782.36,0.0,-0.99547,1e-05,0.68415]
[1779384299006,44.16,77785.87,0.0,-0.99544,1e-05,0.68693]
[1779384301922,44.16,77797.11,0.0,-0.99538,1e-05,0.69591]
[1779384302923,44.16,77806.01,0.0,-0.99533,1e-05,0.7031]
[1779384304953,44.16,77811.81,0.0,-0.99529,1e-05,0.70781]
[1779384305951,44.16,77817.31,0.0,-0.99526,1e-05,0.7123]
[1779384307964,44.16,77808.53,0.0,-0.99531,1e-05,0.70514]
[1779384309979,44.16,77814.63,0.0,-0.99527,1e-05,0.71011]
[1779384310986,44.16,77825.64,0.0,-0.99521,1e-05,0.71916]
[1779384311997,44.16,77833.76,0.0,-0.99516,1e-05,0.72589]
[1779384313003,44.16,77845.43,0.0,-0.99509,1e-05,0.73566]
[1779384316021,44.16,77854.29,0.0,-0.99503,1e-05,0.74315]
[1779384318035,44.16,77848.64,0.0,-0.99507,1e-05,0.73837]
[1779384323070,44.16,77843.81,0.0,-0.9951,1e-05,0.7343]
[1779384328105,44.16,77844.28,0.0,-0.99509,1e-05,0.7347]
[1779384333142,44.16,77840.36,0.0,-0.99512,1e-05,0.73018]
[1779384335162,44.16,77845.69,0.0,-0.99509,1e-05,0.73465]
[1779384336163,44.16,77831.36,0.0,-0.99518,1e-05,0.72268]
[1779384337169,44.16,77825.96,0.0,-0.99521,1e-05,0.71821]
[1779384339308,44.16,77831.73,0.0,-0.99518,1e-05,0.72299]
[1779384342205,44.16,77839.37,0.0,-0.99513,1e-05,0.72935]
[1779384347242,44.16,77834.06,0.0,-0.99516,1e-05,0.72492]
[1779384349379,44.16,77841.08,0.0,-0.99512,1e-05,0.73078]
[1779384352281,44.16,77843.84,0.0,-0.9951,1e-05,0.7331]
[1779384357315,44.16,77835.29,0.0,-0.99516,1e-05,0.72595]
[1779384359453,44.16,77841.61,0.0,-0.99512,1e-05,0.73123]
[1779384362350,44.16,77847.69,0.0,-0.99508,1e-05,0.73634]
[1779384365371,44.16,77854.38,0.0,-0.99504,1e-05,0.74199]
[1779384366378,44.16,77860.43,0.0,-0.995,1e-05,0.74714]
[1779384371418,44.16,77872.47,0.0,-0.99492,1e-05,0.75747]
[1779384376456,44.16,77872.38,0.0,-0.99492,1e-05,0.75739]
[1779384379600,44.16,77861.84,0.0,-0.99499,1e-05,0.74834]
[1779384380485,44.16,77862.53,0.0,-0.99499,1e-05,0.74893]
[1779384382499,44.16,77869.88,0.0,-0.99494,1e-05,0.75524]
[1779384387533,44.16,77873.41,0.0,-0.99492,1e-05,0.75828]
[1779384388539,44.16,77880.91,0.0,-0.99487,1e-05,0.76478]
[1779384393575,44.16,77873.84,0.0,-0.99492,1e-05,0.7574]
[1779384398611,44.16,77858.98,0.0,-0.99502,1e-05,0.74466]
[1779384399751,44.16,77862.94,0.0,-0.99499,1e-05,0.74804]
[1779384405659,44.16,77856.16,0.0,-0.99503,1e-05,0.74226]
[1779384406666,44.16,77842.66,0.0,-0.99512,1e-05,0.73088]
[1779384407673,44.16,77839.05,0.0,-0.99514,1e-05,0.72786]
[1779384410695,44.16,77838.65,0.0,-0.99514,1e-05,0.72753]
[1779384415731,44.16,77830.14,0.0,-0.9952,1e-05,0.72046]
[1779384416747,44.16,77830.07,0.0,-0.9952,1e-05,0.7204]
[1779384421776,44.16,77832.29,0.0,-0.99518,1e-05,0.72224]
[1779384422779,44.16,77840.57,0.0,-0.99513,1e-05,0.72913]
[1779384423813,44.16,77838.77,0.0,-0.99514,1e-05,0.72763]
[1779384424802,44.16,77838.77,0.0,-0.99514,1e-05,0.72763]
[1779384425808,44.16,77825.98,0.0,-0.99522,1e-05,0.71702]
[1779384426817,44.16,77829.65,0.0,-0.9952,1e-05,0.72005]
[1779384428829,44.16,77835.27,0.0,-0.99516,1e-05,0.72471]
[1779384429965,44.16,77829.72,0.0,-0.9952,1e-05,0.72011]
[1779384432858,44.16,77825.75,0.0,-0.99522,1e-05,0.71683]
[1779384437892,44.16,77825.68,0.0,-0.99522,1e-05,0.71677]
[1779384440047,44.16,77817.46,0.0,-0.99527,1e-05,0.71003]
[1779384442970,44.16,77846.66,0.0,-0.99509,1e-05,0.73424]
[1779384443979,44.16,77848.05,0.0,-0.99509,1e-05,0.73541]
[1779384446034,44.16,77856.38,0.0,-0.99503,1e-05,0.74245]
[1779384447024,44.16,77869.06,0.0,-0.99495,1e-05,0.75328]
[1779384448033,44.16,77877.01,0.0,-0.9949,1e-05,0.76014]
[1779384449040,44.16,77881.9,0.0,-0.99487,1e-05,0.76438]
[1779384450129,44.16,77878.18,0.0,-0.99489,1e-05,0.76115]
[1779384451054,44.16,77878.33,0.0,-0.9949,1e-05,0.76002]
[1779384452059,44.16,77869.44,0.0,-0.99496,1e-05,0.75235]
[1779384453067,44.16,77866.3,0.0,-0.99498,1e-05,0.74966]
[1779384456089,44.16,77859.17,0.0,-0.99502,1e-05,0.74358]
[1779384461124,44.16,77858.79,0.0,-0.99503,1e-05,0.74326]
[1779384464148,44.16,77871.86,0.0,-0.99494,1e-05,0.75443]
[1779384469181,44.16,77872.72,0.0,-0.99494,1e-05,0.75517]
[1779384470189,44.16,77864.3,0.0,-0.99499,1e-05,0.74795]
[1779384475223,44.16,77864.49,0.0,-0.99499,1e-05,0.74811]
[1779384480258,44.16,77854.91,0.0,-0.99505,1e-05,0.73997]
[1779384485294,44.16,77857.8,0.0,-0.99503,1e-05,0.74242]
[1779384489324,44.16,77864.09,0.0,-0.99499,1e-05,0.74777]
[1779384490399,44.16,77870.81,0.0,-0.99495,1e-05,0.75353]
[1779384496371,44.16,77869.19,0.0,-0.99496,1e-05,0.75214]
[1779384500470,44.16,77876.1,0.0,-0.99492,1e-05,0.75809]
[1779384506446,44.16,77874.17,0.0,-0.99493,1e-05,0.75642]
[1779384510540,44.16,77868.79,0.0,-0.99496,1e-05,0.7518]
[1779384516517,44.16,77869.14,0.0,-0.99497,1e-05,0.75084]
[1779384517522,44.16,77886.38,0.0,-0.99486,1e-05,0.76574]
[1779384518530,44.16,77900.61,0.0,-0.99476,1e-05,0.77823]
[1779384519537,44.16,77906.99,0.0,-0.99472,1e-05,0.78388]
[1779384520610,44.16,77916.25,0.0,-0.99466,1e-05,0.79215]
[1779384526587,44.16,77913.46,0.0,-0.99468,1e-05,0.78965]
[1779384531626,44.16,77916.97,0.0,-0.99465,1e-05,0.79279]
[1779384536657,44.16,77916.49,0.0,-0.99466,1e-05,0.79236]
[1779384541692,44.16,77920.11,0.0,-0.99463,1e-05,0.79562]
[1779384542699,44.16,77927.22,0.0,-0.99459,1e-05,0.80204]
[1779384547734,44.16,77929.97,0.0,-0.99457,1e-05,0.80453]
[1779384550824,44.16,77922.02,0.0,-0.99462,1e-05,0.79734]
[1779384552769,44.16,77920.82,0.0,-0.99463,1e-05,0.79626]
[1779384557804,44.16,77919.95,0.0,-0.99463,1e-05,0.79547]
[1779384560894,44.16,77913.15,0.0,-0.99468,1e-05,0.78937]
[1779384562838,44.16,77913.49,0.0,-0.99468,1e-05,0.78968]
[1779384564859,44.16,77902.07,0.0,-0.99475,1e-05,0.77952]
[1779384565866,44.16,77899.58,0.0,-0.99477,1e-05,0.77732]
[1779384570966,44.16,77894.92,0.0,-0.9948,1e-05,0.77322]
[1779384576943,44.16,77896.35,0.0,-0.9948,1e-05,0.7732]
[1779384581979,44.16,77899.69,0.0,-0.99478,1e-05,0.77613]
[1779384582988,44.16,77905.43,0.0,-0.99474,1e-05,0.78121]
[1779384583992,44.16,77904.37,0.0,-0.99475,1e-05,0.78027]
[1779384590036,44.16,77903.04,0.0,-0.99476,1e-05,0.77909]
[1779384594062,44.16,77897.41,0.0,-0.99479,1e-05,0.77413]
[1779384598090,44.16,77895.32,0.0,-0.99481,1e-05,0.77229]
[1779384603130,44.16,77895.0,0.0,-0.99481,1e-05,0.77201]
[1779384606146,44.16,77902.55,0.0,-0.99476,1e-05,0.77866]
[1779384608175,44.16,77906.44,0.0,-0.99473,1e-05,0.7821]
[1779384610190,44.16,77913.29,0.0,-0.99469,1e-05,0.7882]
[1779384611265,44.16,77919.11,0.0,-0.99465,1e-05,0.79341]
[1779384613209,44.16,77919.76,0.0,-0.99464,1e-05,0.794]
[1779384618243,44.16,77921.97,0.0,-0.99463,1e-05,0.79598]
[1779384623279,44.16,77918.3,0.0,-0.99465,1e-05,0.79269]
[1779384628315,44.16,77910.21,0.0,-0.99471,1e-05,0.78545]
[1779384629322,44.16,77905.63,0.0,-0.99474,1e-05,0.78139]
[1779384630391,44.16,77906.79,0.0,-0.99473,1e-05,0.78241]
[1779384631429,44.16,77915.38,0.0,-0.99468,1e-05,0.78877]
[1779384633359,44.16,77919.28,0.0,-0.99466,1e-05,0.79226]
[1779384635377,44.16,77923.39,0.0,-0.99463,1e-05,0.79596]
[1779384640417,44.16,77918.9,0.0,-0.99466,1e-05,0.79192]
[1779384641416,44.16,77910.06,0.0,-0.99472,1e-05,0.78403]
[1779384642424,44.16,77904.61,0.0,-0.99475,1e-05,0.77919]
[1779384643434,44.16,77902.41,0.0,-0.99477,1e-05,0.77725]
[1779384644439,44.16,77886.77,0.0,-0.99487,1e-05,0.76355]
[1779384645444,44.16,77883.76,0.0,-0.99489,1e-05,0.76093]
[1779384648466,44.16,77883.57,0.0,-0.99489,1e-05,0.76077]
[1779384650479,44.16,77888.91,0.0,-0.99486,1e-05,0.76541]
[1779384651571,44.16,77894.42,0.0,-0.99482,1e-05,0.77022]
[1779384653501,44.16,77898.39,0.0,-0.9948,1e-05,0.77371]
[1779384655515,44.16,77899.36,0.0,-0.99479,1e-05,0.77456]
[1779384660551,44.16,77894.52,0.0,-0.99482,1e-05,0.77031]
[1779384665588,44.16,77895.41,0.0,-0.99481,1e-05,0.77109]
[1779384666595,44.16,77886.4,0.0,-0.99487,1e-05,0.76323]
[1779384667601,44.16,77885.19,0.0,-0.99488,1e-05,0.76217]
[1779384670622,44.16,77893.52,0.0,-0.99483,1e-05,0.76944]
[1779384671714,44.16,77894.83,0.0,-0.99482,1e-05,0.77058]
[1779384673643,44.16,77889.59,0.0,-0.99485,1e-05,0.766]
[1779384674650,44.16,77893.6,0.0,-0.99483,1e-05,0.76951]
[1779384678681,44.16,77888.52,0.0,-0.99486,1e-05,0.76507]
[1779384681785,44.16,77894.11,0.0,-0.99482,1e-05,0.76995]
[1779384685730,44.16,77907.43,0.0,-0.99474,1e-05,0.78169]
[1779384688751,44.16,77915.48,0.0,-0.99468,1e-05,0.78886]
[1779384690765,44.16,77920.68,0.0,-0.99465,1e-05,0.79352]
[1779384694797,44.16,77926.61,0.0,-0.99462,1e-05,0.79755]
[1779384698833,44.16,77943.22,0.0,-0.9945,1e-05,0.81265]
[1779384699841,44.16,77957.78,0.0,-0.9944,1e-05,0.82609]
[1779384704875,44.16,77957.77,0.0,-0.9944,1e-05,0.82608]
[1779384709910,44.16,77954.02,0.0,-0.99443,1e-05,0.8226]
[1779384714945,44.16,77952.3,0.0,-0.99444,1e-05,0.82101]
[1779384719980,44.16,77950.74,0.0,-0.99445,1e-05,0.81957]
[1779384725015,44.16,77947.64,0.0,-0.99447,1e-05,0.81671]
[1779384730049,44.16,77949.36,0.0,-0.99446,1e-05,0.8183]
[1779384735087,44.16,77949.86,0.0,-0.99446,1e-05,0.81876]
[1779384740123,44.16,77944.8,0.0,-0.99449,1e-05,0.8141]
[1779384741128,44.16,77930.39,0.0,-0.99459,1e-05,0.80097]
[1779384742231,44.16,77926.69,0.0,-0.99462,1e-05,0.79762]
[1779384743156,44.16,77926.69,0.0,-0.99462,1e-05,0.79762]
[1779384745166,44.16,77932.17,0.0,-0.99458,1e-05,0.80258]
[1779384747180,44.16,77940.64,0.0,-0.99452,1e-05,0.81029]
[1779384748186,44.16,77942.1,0.0,-0.99451,1e-05,0.81163]
[1779384750202,44.16,77945.94,0.0,-0.99448,1e-05,0.81515]
[1779384752301,44.16,77959.1,0.0,-0.9944,1e-05,0.82597]
[1779384754233,44.16,77958.76,0.0,-0.9944,1e-05,0.82566]
[1779384759268,44.16,77951.39,0.0,-0.99445,1e-05,0.81883]
[1779384761281,44.16,77947.21,0.0,-0.99448,1e-05,0.81499]
[1779384763300,44.16,77949.75,0.0,-0.99447,1e-05,0.81732]
[1779384764305,44.16,77927.01,0.0,-0.99462,1e-05,0.7966]
[1779384765309,44.16,77920.98,0.0,-0.99466,1e-05,0.79118]
[1779384766317,44.16,77920.91,0.0,-0.99466,1e-05,0.79112]
[1779384771354,44.16,77923.3,0.0,-0.99465,1e-05,0.79326]
[1779384772442,44.16,77914.21,0.0,-0.99471,1e-05,0.78513]
[1779384773370,44.16,77914.21,0.0,-0.99471,1e-05,0.78513]
[1779384776389,44.16,77920.71,0.0,-0.99466,1e-05,0.79094]
[1779384781425,44.16,77917.2,0.0,-0.99469,1e-05,0.7878]
[1779384786460,44.16,77917.96,0.0,-0.99468,1e-05,0.78848]
[1779384788474,44.16,77926.2,0.0,-0.99463,1e-05,0.79587]
[1779384789484,44.16,77925.43,0.0,-0.99463,1e-05,0.79518]
[1779384794524,44.16,77918.72,0.0,-0.99468,1e-05,0.78916]
[1779384795531,44.16,77909.15,0.0,-0.99474,1e-05,0.78064]
[1779384796533,44.16,77911.53,0.0,-0.99473,1e-05,0.78275]
[1779384798545,44.16,77919.92,0.0,-0.99467,1e-05,0.79023]
[1779384799552,44.16,77918.12,0.0,-0.99468,1e-05,0.78862]
[1779384800571,44.16,77884.39,0.0,-0.9949,1e-05,0.75895]
[1779384802576,44.16,77870.97,0.0,-0.99499,1e-05,0.74741]
[1779384803582,44.16,77875.88,0.0,-0.99496,1e-05,0.75162]
[1779384805596,44.16,77887.48,0.0,-0.99488,1e-05,0.76163]
[1779384806603,44.16,77890.53,0.0,-0.99486,1e-05,0.76428]
[1779384807610,44.16,77885.39,0.0,-0.9949,1e-05,0.75982]
[1779384808617,44.16,77881.71,0.0,-0.99492,1e-05,0.75664]
[1779384812649,44.16,77876.48,0.0,-0.99496,1e-05,0.75088]
[1779384813669,44.16,77868.56,0.0,-0.99501,1e-05,0.74411]
[1779384814679,44.16,77836.8,0.0,-0.99521,1e-05,0.71748]
[1779384815687,44.16,77837.62,0.0,-0.99521,1e-05,0.71816]
[1779384816700,44.16,77818.52,0.0,-0.99532,1e-05,0.70252]
[1779384817697,44.16,77809.62,0.0,-0.99537,1e-05,0.69533]
[1779384818719,44.16,77808.45,0.0,-0.99538,1e-05,0.69439]
[1779384823746,44.16,77810.75,0.0,-0.99537,1e-05,0.69624]
[1779384825760,44.16,77805.21,0.0,-0.9954,1e-05,0.69179]
[1779384827776,44.16,77810.62,0.0,-0.99537,1e-05,0.69614]
[1779384829788,44.16,77817.74,0.0,-0.99533,1e-05,0.70189]
[1779384830796,44.16,77816.48,0.0,-0.99533,1e-05,0.70087]
[1779384834822,44.16,77822.1,0.0,-0.9953,1e-05,0.70543]
[1779384835830,44.16,77828.34,0.0,-0.99526,1e-05,0.71052]
[1779384836836,44.16,77830.27,0.0,-0.99525,1e-05,0.71211]
[1779384837845,44.16,77824.15,0.0,-0.99529,1e-05,0.7071]
[1779384838851,44.16,77806.9,0.0,-0.99539,1e-05,0.69315]
[1779384839857,44.16,77803.6,0.0,-0.99541,1e-05,0.69051]
[1779384841872,44.16,77802.38,0.0,-0.99542,1e-05,0.68953]
[1779384845899,44.16,77813.58,0.0,-0.99535,1e-05,0.69852]
[1779384846907,44.16,77815.68,0.0,-0.99534,1e-05,0.70022]
[1779384851943,44.16,77813.13,0.0,-0.99535,1e-05,0.69816]
[1779384853030,44.16,77803.01,0.0,-0.99541,1e-05,0.69004]
[1779384853956,44.16,77803.01,0.0,-0.99541,1e-05,0.69004]
[1779384858991,44.16,77798.43,0.0,-0.99544,1e-05,0.68638]
[1779384863100,44.16,77808.32,0.0,-0.99538,1e-05,0.69429]
[1779384864032,44.16,77808.32,0.0,-0.99538,1e-05,0.69429]
[1779384865038,44.16,77817.13,0.0,-0.99533,1e-05,0.70139]
[1779384866077,44.16,77825.1,0.0,-0.99528,1e-05,0.70788]
[1779384868066,44.16,77837.66,0.0,-0.99521,1e-05,0.71819]
[1779384869069,44.16,77849.17,0.0,-0.99513,1e-05,0.72776]
[1779384873185,44.16,77857.39,0.0,-0.99509,1e-05,0.73342]
[1779384875111,44.16,77863.78,0.0,-0.99505,1e-05,0.73881]
[1779384878132,44.16,77858.23,0.0,-0.99509,1e-05,0.73413]
[1779384881153,44.16,77852.66,0.0,-0.99512,1e-05,0.72945]
[1779384883255,44.16,77846.04,0.0,-0.99516,1e-05,0.72392]
[1779384886188,44.16,77844.84,0.0,-0.99517,1e-05,0.72293]
[1779384887195,44.16,77836.37,0.0,-0.99522,1e-05,0.71592]
[1779384888202,44.16,77834.45,0.0,-0.99523,1e-05,0.71433]
[1779384890216,44.16,77843.53,0.0,-0.99518,1e-05,0.72184]
[1779384891222,44.16,77848.93,0.0,-0.99514,1e-05,0.72633]
[1779384892229,44.16,77848.56,0.0,-0.99515,1e-05,0.72602]
[1779384893327,44.16,77859.18,0.0,-0.99508,1e-05,0.73493]
[1779384895251,44.16,77862.17,0.0,-0.99506,1e-05,0.73745]
[1779384898272,44.16,77867.94,0.0,-0.99502,1e-05,0.74234]
[1779384903403,44.16,77872.39,0.0,-0.995,1e-05,0.74613]
[1779384906327,44.16,77873.38,0.0,-0.99499,1e-05,0.74697]
[1779384909356,44.16,77887.44,0.0,-0.9949,1e-05,0.75907]
[1779384910360,44.16,77901.97,0.0,-0.99481,1e-05,0.77174]
[1779384911366,44.16,77909.1,0.0,-0.99476,1e-05,0.77802]
[1779384912375,44.16,77913.41,0.0,-0.99473,1e-05,0.78184]
[1779384915397,44.16,77906.75,0.0,-0.99477,1e-05,0.77594]
[1779384916404,44.16,77909.63,0.0,-0.99476,1e-05,0.77849]
[1779384921449,44.16,77914.3,0.0,-0.99472,1e-05,0.78263]
[1779384922454,44.16,77921.08,0.0,-0.99468,1e-05,0.78867]
[1779384923547,44.16,77915.17,0.0,-0.99472,1e-05,0.7834]
[1779384925477,44.16,77915.8,0.0,-0.99471,1e-05,0.78396]
[1779384926480,44.16,77901.83,0.0,-0.99481,1e-05,0.77161]
[1779384927489,44.16,77907.38,0.0,-0.99477,1e-05,0.7765]
[1779384928494,44.16,77914.57,0.0,-0.99472,1e-05,0.78287]
[1779384929526,44.16,77915.01,0.0,-0.99472,1e-05,0.78326]
[1779384930511,44.16,77905.45,0.0,-0.99478,1e-05,0.7748]
[1779384931518,44.16,77901.31,0.0,-0.99482,1e-05,0.76988]
[1779384932525,44.16,77898.84,0.0,-0.99483,1e-05,0.76772]
[1779384937566,44.16,77906.83,0.0,-0.99478,1e-05,0.77473]
[1779384938567,44.16,77909.22,0.0,-0.99477,1e-05,0.77684]
[1779384941588,44.16,77905.77,0.0,-0.99479,1e-05,0.7738]
[1779384942598,44.16,77905.84,0.0,-0.99479,1e-05,0.77386]
[1779384943697,44.16,77897.33,0.0,-0.99484,1e-05,0.7664]
[1779384945620,44.16,77895.86,0.0,-0.99485,1e-05,0.76512]
[1779384950653,44.16,77899.8,0.0,-0.99483,1e-05,0.76856]
[1779384955690,44.16,77899.05,0.0,-0.99483,1e-05,0.7679]
[1779384960724,44.16,77900.69,0.0,-0.99482,1e-05,0.76934]
[1779384965759,44.16,77899.87,0.0,-0.99483,1e-05,0.76862]
[1779384968782,44.16,77904.97,0.0,-0.99479,1e-05,0.77309]
[1779384969789,44.16,77906.67,0.0,-0.99478,1e-05,0.77459]
[1779384972811,44.16,77905.47,0.0,-0.99479,1e-05,0.77353]
[1779384977845,44.16,77905.79,0.0,-0.99479,1e-05,0.77381]
[1779384982884,44.16,77904.83,0.0,-0.9948,1e-05,0.77297]
[1779384987939,44.16,77903.37,0.0,-0.9948,1e-05,0.77169]
[1779384992973,44.16,77903.59,0.0,-0.99481,1e-05,0.7706]
[1779384995994,44.16,77894.33,0.0,-0.99487,1e-05,0.76251]
[1779384997002,44.16,77892.68,0.0,-0.99488,1e-05,0.76108]
[1779385000030,44.16,77888.51,0.0,-0.99491,1e-05,0.75747]
[1779385005062,44.16,77886.3,0.0,-0.99492,1e-05,0.75556]
[1779385008087,44.16,77875.64,0.0,-0.99499,1e-05,0.74641]
[1779385009097,44.16,77868.37,0.0,-0.99504,1e-05,0.74022]
[1779385011105,44.16,77874.7,0.0,-0.995,1e-05,0.7456]
[1779385013119,44.16,77881.76,0.0,-0.99495,1e-05,0.75165]
[1779385018155,44.16,77885.1,0.0,-0.99493,1e-05,0.75452]
[1779385023189,44.16,77890.33,0.0,-0.9949,1e-05,0.75904]
[1779385026212,44.16,77897.04,0.0,-0.99485,1e-05,0.76487]
[1779385028225,44.16,77905.46,0.0,-0.9948,1e-05,0.77224]
[1779385030239,44.16,77915.66,0.0,-0.99473,1e-05,0.78125]
[1779385032253,44.16,77922.35,0.0,-0.99469,1e-05,0.78721]
[1779385033298,44.16,77931.73,0.0,-0.99462,1e-05,0.79562]
[1779385034337,44.16,77941.16,0.0,-0.99456,1e-05,0.80416]
[1779385035285,44.16,77941.16,0.0,-0.99456,1e-05,0.80416]
[1779385037297,44.16,77945.65,0.0,-0.99453,1e-05,0.80825]
[1779385042332,44.16,77943.68,0.0,-0.99454,1e-05,0.80645]
[1779385047370,44.16,77942.81,0.0,-0.99455,1e-05,0.80566]
[1779385052405,44.16,77932.49,0.0,-0.99463,1e-05,0.795]
[1779385053416,44.16,77931.52,0.0,-0.99463,1e-05,0.79412]
[1779385054478,44.16,77943.56,0.0,-0.99455,1e-05,0.80502]
[1779385056435,44.16,77946.75,0.0,-0.99453,1e-05,0.80793]
[1779385060463,44.16,77941.52,0.0,-0.99457,1e-05,0.80316]
[1779385061471,44.16,77935.82,0.0,-0.99461,1e-05,0.798]
[1779385062478,44.16,77937.2,0.0,-0.9946,1e-05,0.79925]
[1779385067512,44.16,77940.58,0.0,-0.99457,1e-05,0.80231]
[1779385072547,44.16,77943.1,0.0,-0.99456,1e-05,0.8046]
[1779385076576,44.16,77935.88,0.0,-0.9946,1e-05,0.79805]
[1779385077583,44.16,77928.87,0.0,-0.99465,1e-05,0.79174]
[1779385078590,44.16,77921.47,0.0,-0.9947,1e-05,0.78512]
[1779385079596,44.16,77920.58,0.0,-0.99471,1e-05,0.78433]
[1779385083626,44.16,77932.99,0.0,-0.99462,1e-05,0.79545]
[1779385084688,44.16,77935.96,0.0,-0.9946,1e-05,0.79813]
[1779385090675,44.16,77933.48,0.0,-0.99462,1e-05,0.79589]
[1779385095709,44.16,77933.26,0.0,-0.99462,1e-05,0.79569]
[1779385100744,44.16,77931.53,0.0,-0.99463,1e-05,0.79413]
[1779385105778,44.16,77931.37,0.0,-0.99464,1e-05,0.79399]
[1779385109807,44.16,77924.57,0.0,-0.99468,1e-05,0.78789]
[1779385110818,44.16,77917.37,0.0,-0.99473,1e-05,0.78148]
[1779385111823,44.16,77918.18,0.0,-0.99473,1e-05,0.7809]
[1779385114899,44.16,77923.71,0.0,-0.9947,1e-05,0.78582]
[1779385119877,44.16,77910.21,0.0,-0.99479,1e-05,0.77386]
[1779385120885,44.16,77905.61,0.0,-0.99482,1e-05,0.76981]
[1779385124969,44.16,77916.34,0.0,-0.99474,1e-05,0.77927]
[1779385125922,44.16,77916.34,0.0,-0.99474,1e-05,0.77927]
[1779385129947,44.16,77910.8,0.0,-0.99478,1e-05,0.77438]
[1779385135040,44.16,77914.29,0.0,-0.99476,1e-05,0.77746]
[1779385141026,44.16,77912.57,0.0,-0.99477,1e-05,0.77594]
[1779385144047,44.16,77921.16,0.0,-0.99471,1e-05,0.78355]
[1779385145053,44.16,77923.47,0.0,-0.9947,1e-05,0.78561]
[1779385150090,44.16,77915.16,0.0,-0.99475,1e-05,0.77823]
[1779385151096,44.16,77910.33,0.0,-0.99478,1e-05,0.77396]
[1779385152103,44.16,77912.12,0.0,-0.99477,1e-05,0.77554]
[1779385157139,44.16,77913.06,0.0,-0.99477,1e-05,0.77637]
[1779385162173,44.16,77915.8,0.0,-0.99475,1e-05,0.77879]
[1779385167208,44.16,77912.14,0.0,-0.99477,1e-05,0.77556]
[1779385172265,44.16,77909.44,0.0,-0.9948,1e-05,0.7719]
[1779385177302,44.16,77896.59,0.0,-0.99488,1e-05,0.76067]
[1779385179315,44.16,77880.19,0.0,-0.99499,1e-05,0.74654]
[1779385180322,44.16,77882.26,0.0,-0.99497,1e-05,0.74832]
[1779385185411,44.16,77884.03,0.0,-0.99496,1e-05,0.74983]
[1779385191401,44.16,77884.75,0.0,-0.99496,1e-05,0.75045]
[1779385196437,44.16,77881.74,0.0,-0.99498,1e-05,0.74787]
[1779385198450,44.16,77874.89,0.0,-0.99502,1e-05,0.74203]
[1779385199457,44.16,77862.42,0.0,-0.9951,1e-05,0.73149]
[1779385204494,44.16,77869.95,0.0,-0.99505,1e-05,0.73784]
[1779385205554,44.16,77880.37,0.0,-0.99499,1e-05,0.7467]
[1779385206506,44.16,77880.37,0.0,-0.99499,1e-05,0.7467]
[1779385211542,44.16,77880.01,0.0,-0.99499,1e-05,0.74639]
[1779385213557,44.16,77873.67,0.0,-0.99503,1e-05,0.74099]
[1779385214563,44.16,77875.55,0.0,-0.99502,1e-05,0.74259]
[1779385217611,44.16,77888.18,0.0,-0.99494,1e-05,0.7534]
[1779385218611,44.16,77888.4,0.0,-0.99494,1e-05,0.75359]
[1779385220625,44.16,77881.51,0.0,-0.99498,1e-05,0.74767]
[1779385221632,44.16,77875.27,0.0,-0.99502,1e-05,0.74235]
[1779385222640,44.16,77878.86,0.0,-0.995,1e-05,0.74541]
[1779385224653,44.16,77881.95,0.0,-0.99498,1e-05,0.74805]
[1779385229688,44.16,77882.66,0.0,-0.99497,1e-05,0.74866]
[1779385234725,44.16,77882.82,0.0,-0.99498,1e-05,0.74754]
[1779385235774,44.16,77888.5,0.0,-0.99494,1e-05,0.75242]
[1779385236738,44.16,77888.5,0.0,-0.99494,1e-05,0.75242]
[1779385241771,44.16,77888.08,0.0,-0.99495,1e-05,0.75205]
[1779385245848,44.16,77881.75,0.0,-0.99499,1e-05,0.74663]
[1779385249827,44.16,77871.46,0.0,-0.99505,1e-05,0.73787]
[1779385250835,44.16,77871.45,0.0,-0.99505,1e-05,0.73787]
[1779385255918,44.16,77875.6,0.0,-0.99503,1e-05,0.74139]
[1779385261914,44.16,77881.31,0.0,-0.99499,1e-05,0.74625]
[1779385263926,44.16,77887.48,0.0,-0.99495,1e-05,0.75154]
[1779385265991,44.16,77887.04,0.0,-0.99495,1e-05,0.75116]
[1779385271991,44.16,77888.58,0.0,-0.99494,1e-05,0.75248]
[1779385277027,44.16,77889.38,0.0,-0.99494,1e-05,0.75317]
[1779385278034,44.16,77898.38,0.0,-0.99488,1e-05,0.76096]
[1779385279046,44.16,77894.17,0.0,-0.99491,1e-05,0.75731]
[1779385282062,44.16,77893.45,0.0,-0.99491,1e-05,0.75668]
[1779385287101,44.16,77893.31,0.0,-0.99491,1e-05,0.75656]
[1779385289114,44.16,77900.59,0.0,-0.99486,1e-05,0.76288]
[1779385290123,44.16,77904.27,0.0,-0.99484,1e-05,0.76609]
[1779385292135,44.16,77897.32,0.0,-0.99489,1e-05,0.75877]
[1779385293141,44.16,77895.97,0.0,-0.9949,1e-05,0.7576]
[1779385298177,44.16,77898.62,0.0,-0.99489,1e-05,0.7599]
[1779385303211,44.16,77900.25,0.0,-0.99488,1e-05,0.76131]
[1779385308252,44.16,77900.9,0.0,-0.99487,1e-05,0.76188]
[1779385313282,44.16,77898.01,0.0,-0.99489,1e-05,0.75937]
[1779385315296,44.16,77891.07,0.0,-0.99493,1e-05,0.75337]
[1779385320332,44.16,77893.97,0.0,-0.99492,1e-05,0.75587]
[1779385323353,44.16,77900.35,0.0,-0.99487,1e-05,0.7614]
[1779385325368,44.16,77901.72,0.0,-0.99487,1e-05,0.76259]
[1779385330405,44.16,77900.2,0.0,-0.99488,1e-05,0.76127]
[1779385334434,44.16,77894.91,0.0,-0.99491,1e-05,0.75668]
[1779385338502,44.16,77889.88,0.0,-0.99494,1e-05,0.75234]
[1779385340478,44.16,77878.03,0.0,-0.99502,1e-05,0.74221]
[1779385343501,44.16,77873.05,0.0,-0.99505,1e-05,0.73798]
[1779385346577,44.16,77862.53,0.0,-0.99512,1e-05,0.72912]
[1779385347529,44.16,77862.53,0.0,-0.99512,1e-05,0.72912]
[1779385352570,44.16,77862.95,0.0,-0.99512,1e-05,0.72824]
[1779385357599,44.16,77864.25,0.0,-0.99511,1e-05,0.72933]
[1779385362656,44.16,77865.33,0.0,-0.99511,1e-05,0.73024]
[1779385363648,44.16,77840.99,0.0,-0.99526,1e-05,0.71005]
[1779385366723,44.16,77834.82,0.0,-0.99529,1e-05,0.70501]
[1779385372712,44.16,77842.33,0.0,-0.99525,1e-05,0.71115]
[1779385373720,44.16,77836.23,0.0,-0.99528,1e-05,0.70616]
[1779385374725,44.16,77843.19,0.0,-0.99524,1e-05,0.71185]
[1779385375733,44.16,77843.99,0.0,-0.99524,1e-05,0.71251]
[1779385378754,44.16,77838.23,0.0,-0.99527,1e-05,0.70779]
[1779385379763,44.16,77837.47,0.0,-0.99528,1e-05,0.70717]
[1779385383791,44.16,77842.51,0.0,-0.99525,1e-05,0.71129]
[1779385388826,44.16,77838.81,0.0,-0.99527,1e-05,0.70826]
[1779385393863,44.16,77840.34,0.0,-0.99526,1e-05,0.70952]
[1779385396956,44.16,77851.01,0.0,-0.99519,1e-05,0.7183]
[1779385398897,44.16,77853.49,0.0,-0.99518,1e-05,0.72036]
[1779385404940,44.16,77852.32,0.0,-0.99519,1e-05,0.71939]
[1779385410982,44.16,77853.38,0.0,-0.99518,1e-05,0.72026]
[1779385416039,44.16,77836.82,0.0,-0.99529,1e-05,0.70544]
[1779385417109,44.16,77825.66,0.0,-0.99536,1e-05,0.69639]
[1779385418055,44.16,77825.66,0.0,-0.99536,1e-05,0.69639]
[1779385420070,44.16,77828.24,0.0,-0.99534,1e-05,0.69847]
[1779385422084,44.16,77820.44,0.0,-0.99539,1e-05,0.69219]
[1779385423091,44.16,77819.27,0.0,-0.99539,1e-05,0.69125]
[1779385425106,44.16,77810.43,0.0,-0.99545,1e-05,0.68419]
[1779385426113,44.16,77803.39,0.0,-0.99549,1e-05,0.67862]
[1779385427124,44.16,77795.11,0.0,-0.99553,1e-05,0.67211]
[1779385428129,44.16,77795.11,0.0,-0.99553,1e-05,0.67211]
[1779385433162,44.16,77802.12,0.0,-0.99549,1e-05,0.67762]
[1779385435177,44.16,77806.99,0.0,-0.99547,1e-05,0.68147]
[1779385440213,44.16,77803.82,0.0,-0.99548,1e-05,0.67896]
[1779385441219,44.16,77797.75,0.0,-0.99552,1e-05,0.67418]
[1779385442226,44.16,77796.87,0.0,-0.99552,1e-05,0.67349]
[1779385444241,44.16,77806.65,0.0,-0.99547,1e-05,0.6812]
[1779385445266,44.16,77809.07,0.0,-0.99545,1e-05,0.68311]
[1779385446257,44.16,77814.0,0.0,-0.99542,1e-05,0.68704]
[1779385452300,44.16,77817.18,0.0,-0.99541,1e-05,0.68958]
[1779385457390,44.16,77816.51,0.0,-0.99541,1e-05,0.68904]
[1779385461393,44.16,77825.11,0.0,-0.99536,1e-05,0.69594]
[1779385462400,44.16,77831.77,0.0,-0.99532,1e-05,0.70133]
[1779385465422,44.16,77823.66,0.0,-0.99537,1e-05,0.69477]
[1779385467436,44.16,77817.16,0.0,-0.99541,1e-05,0.68956]
[1779385472472,44.16,77820.7,0.0,-0.99539,1e-05,0.69121]
[1779385477548,44.16,77818.58,0.0,-0.99541,1e-05,0.68951]
[1779385483549,44.16,77813.83,0.0,-0.99543,1e-05,0.68572]
[1779385488584,44.16,77817.38,0.0,-0.99541,1e-05,0.68856]
[1779385491610,44.16,77826.68,0.0,-0.99536,1e-05,0.69602]
[1779385494626,44.16,77821.6,0.0,-0.99539,1e-05,0.69193]
[1779385496642,44.16,77828.58,0.0,-0.99535,1e-05,0.69755]
[1779385501677,44.16,77828.59,0.0,-0.99535,1e-05,0.69756]
[1779385506713,44.16,77827.1,0.0,-0.99536,1e-05,0.69636]
[1779385507761,44.16,77837.59,0.0,-0.99529,1e-05,0.70486]
[1779385508727,44.16,77837.59,0.0,-0.99529,1e-05,0.70486]
[1779385509737,44.16,77844.64,0.0,-0.99525,1e-05,0.71063]
[1779385512755,44.16,77834.78,0.0,-0.99531,1e-05,0.70258]
[1779385517831,44.16,77831.63,0.0,-0.99533,1e-05,0.70002]
[1779385519804,44.16,77855.46,0.0,-0.99518,1e-05,0.71955]
[1779385521818,44.16,77851.76,0.0,-0.99521,1e-05,0.71649]
[1779385525845,44.16,77857.58,0.0,-0.99517,1e-05,0.72131]
[1779385530883,44.16,77860.47,0.0,-0.99515,1e-05,0.72372]
[1779385535917,44.16,77863.78,0.0,-0.99514,1e-05,0.72525]
[1779385537972,44.16,77858.25,0.0,-0.99517,1e-05,0.72065]
[1779385540952,44.16,77856.72,0.0,-0.99518,1e-05,0.71938]
[1779385545987,44.16,77858.55,0.0,-0.99517,1e-05,0.7209]
[1779385548082,44.16,77850.67,0.0,-0.99522,1e-05,0.71438]
[1779385549015,44.16,77799.75,0.0,-0.99552,1e-05,0.67343]
[1779385550070,44.16,77789.35,0.0,-0.99558,1e-05,0.66532]
[1779385551040,44.16,77772.13,0.0,-0.99568,1e-05,0.65206]
[1779385552069,44.16,77758.87,0.0,-0.99575,1e-05,0.64201]
[1779385553097,44.16,77758.92,0.0,-0.99575,1e-05,0.64205]
[1779385554066,44.16,77764.28,0.0,-0.99572,1e-05,0.6461]
[1779385556078,44.16,77769.81,0.0,-0.99569,1e-05,0.65029]
[1779385558208,44.16,77781.75,0.0,-0.99563,1e-05,0.65944]
[1779385564133,44.16,77779.17,0.0,-0.99564,1e-05,0.65745]
[1779385565140,44.16,77772.95,0.0,-0.99568,1e-05,0.65269]
[1779385566148,44.16,77771.54,0.0,-0.99568,1e-05,0.65161]
[1779385570175,44.16,77776.66,0.0,-0.99565,1e-05,0.65553]
[1779385573196,44.16,77783.42,0.0,-0.99562,1e-05,0.66073]
[1779385574205,44.16,77796.51,0.0,-0.99554,1e-05,0.67089]
[1779385575211,44.16,77798.4,0.0,-0.99553,1e-05,0.67237]
[1779385578351,44.16,77784.26,0.0,-0.99561,1e-05,0.66137]
[1779385580253,44.16,77775.68,0.0,-0.99566,1e-05,0.65478]
[1779385581256,44.16,77772.26,0.0,-0.99568,1e-05,0.65216]
[1779385586319,44.16,77767.75,0.0,-0.9957,1e-05,0.64873]
[1779385588422,44.16,77753.79,0.0,-0.99578,1e-05,0.63819]
[1779385589333,44.16,77753.79,0.0,-0.99578,1e-05,0.63819]
[1779385591350,44.16,77773.78,0.0,-0.99568,1e-05,0.65219]
[1779385592354,44.16,77778.03,0.0,-0.99565,1e-05,0.65544]
[1779385597389,44.16,77767.96,0.0,-0.99571,1e-05,0.64776]
[1779385598497,44.16,77763.72,0.0,-0.99573,1e-05,0.64455]
[1779385602425,44.16,77761.82,0.0,-0.99574,1e-05,0.64311]
[1779385607460,44.16,77763.53,0.0,-0.99574,1e-05,0.6444]
[1779385612496,44.16,77763.66,0.0,-0.99573,1e-05,0.6445]
[1779385617530,44.16,77763.43,0.0,-0.99574,1e-05,0.64433]
[1779385622568,44.16,77762.55,0.0,-0.99574,1e-05,0.64366]
[1779385624582,44.16,77769.59,0.0,-0.9957,1e-05,0.649]
[1779385625590,44.16,77773.28,0.0,-0.99568,1e-05,0.65181]
[1779385628720,44.16,77767.95,0.0,-0.99571,1e-05,0.64775]
[1779385633648,44.16,77763.2,0.0,-0.99574,1e-05,0.64415]
[1779385636675,44.16,77750.03,0.0,-0.99581,1e-05,0.63427]
[1779385638792,44.16,77742.01,0.0,-0.99585,1e-05,0.62832]
[1779385644723,44.16,77742.31,0.0,-0.99585,1e-05,0.62854]
[1779385649757,44.16,77738.54,0.0,-0.99587,1e-05,0.62575]
[1779385654794,44.16,77742.15,0.0,-0.99586,1e-05,0.62732]
[1779385656808,44.16,77731.95,0.0,-0.99591,1e-05,0.61982]
[1779385658823,44.16,77748.39,0.0,-0.99583,1e-05,0.63194]
[1779385661843,44.16,77737.82,0.0,-0.99588,1e-05,0.62413]
[1779385666877,44.16,77743.53,0.0,-0.99585,1e-05,0.62834]
[1779385669021,44.16,77753.49,0.0,-0.9958,1e-05,0.63574]
[1779385673927,44.16,77745.84,0.0,-0.99584,1e-05,0.63005]
[1779385679093,44.16,77742.42,0.0,-0.99586,1e-05,0.62752]
[1779385680977,44.16,77735.47,0.0,-0.9959,1e-05,0.6224]
[1779385686016,44.16,77736.29,0.0,-0.99589,1e-05,0.623]
[1779385691052,44.16,77737.87,0.0,-0.99588,1e-05,0.62416]
[1779385696086,44.16,77751.04,0.0,-0.99581,1e-05,0.63391]
[1779385701121,44.16,77750.77,0.0,-0.99581,1e-05,0.63371]
[1779385706156,44.16,77756.42,0.0,-0.99578,1e-05,0.63793]
[1779385711200,44.16,77754.42,0.0,-0.9958,1e-05,0.63532]
[1779385713213,44.16,77759.91,0.0,-0.99577,1e-05,0.63944]
[1779385718247,44.16,77760.63,0.0,-0.99577,1e-05,0.63998]
[1779385723282,44.16,77761.45,0.0,-0.99576,1e-05,0.64059]
[1779385728317,44.16,77759.91,0.0,-0.99577,1e-05,0.63944]
[1779385733352,44.16,77762.45,0.0,-0.99576,1e-05,0.64135]
[1779385738387,44.16,77762.68,0.0,-0.99575,1e-05,0.64152]
[1779385743450,44.16,77762.68,0.0,-0.99575,1e-05,0.64152]
[1779385748483,44.16,77763.92,0.0,-0.99575,1e-05,0.64245]
[1779385749586,44.16,77772.71,0.0,-0.9957,1e-05,0.64911]
[1779385751504,44.16,77777.07,0.0,-0.99567,1e-05,0.65243]
[1779385753519,44.16,77782.06,0.0,-0.99565,1e-05,0.65625]
[1779385758555,44.16,77780.85,0.0,-0.99565,1e-05,0.65532]
[1779385763590,44.16,77784.76,0.0,-0.99563,1e-05,0.65833]
[1779385768625,44.16,77797.12,0.0,-0.99556,1e-05,0.6679]
[1779385769726,44.16,77799.73,0.0,-0.99555,1e-05,0.66994]
[1779385772657,44.16,77806.42,0.0,-0.99551,1e-05,0.67402]
[1779385773664,44.16,77817.77,0.0,-0.99545,1e-05,0.68298]
[1779385774670,44.16,77821.5,0.0,-0.99543,1e-05,0.68595]
[1779385778721,44.16,77828.98,0.0,-0.99538,1e-05,0.69193]
[1779385783758,44.16,77829.23,0.0,-0.99538,1e-05,0.69213]
[1779385788793,44.16,77830.04,0.0,-0.99538,1e-05,0.69278]
[1779385793827,44.16,77827.19,0.0,-0.99539,1e-05,0.69049]
[1779385798864,44.16,77828.01,0.0,-0.99539,1e-05,0.69115]
[1779385799940,44.16,77841.82,0.0,-0.99531,1e-05,0.7023]
[1779385801884,44.16,77844.13,0.0,-0.99529,1e-05,0.70419]
[1779385806919,44.16,77847.53,0.0,-0.99527,1e-05,0.70696]
[1779385811954,44.16,77846.14,0.0,-0.99528,1e-05,0.70582]
[1779385812963,44.16,77827.91,0.0,-0.99539,1e-05,0.69107]
[1779385817999,44.16,77825.47,0.0,-0.9954,1e-05,0.68912]
[1779385821022,44.16,77829.63,0.0,-0.99538,1e-05,0.69245]
[1779385824054,44.16,77820.39,0.0,-0.99543,1e-05,0.68506]
[1779385826062,44.16,77813.94,0.0,-0.99547,1e-05,0.67994]
[1779385831095,44.16,77810.83,0.0,-0.9955,1e-05,0.67632]
[1779385833111,44.16,77805.14,0.0,-0.99553,1e-05,0.67185]
[1779385838144,44.16,77810.36,0.0,-0.9955,1e-05,0.67595]
[1779385840233,44.16,77818.04,0.0,-0.99545,1e-05,0.68202]
[1779385846201,44.16,77817.5,0.0,-0.99546,1e-05,0.68159]
[1779385850304,44.16,77821.94,0.0,-0.99543,1e-05,0.68512]
[1779385856271,44.16,77821.11,0.0,-0.99544,1e-05,0.68446]
[1779385861309,44.16,77819.46,0.0,-0.99545,1e-05,0.68315]
[1779385863322,44.16,77824.05,0.0,-0.99542,1e-05,0.6868]
[1779385866359,44.16,77840.08,0.0,-0.99532,1e-05,0.69969]
[1779385868360,44.16,77849.06,0.0,-0.99527,1e-05,0.70701]
[1779385873394,44.16,77851.6,0.0,-0.99525,1e-05,0.70909]
[1779385878432,44.16,77853.85,0.0,-0.99524,1e-05,0.71093]
[1779385883484,44.16,77865.64,0.0,-0.99517,1e-05,0.72067]
[1779385885503,44.16,77874.86,0.0,-0.99511,1e-05,0.72837]
[1779385886510,44.16,77882.96,0.0,-0.99506,1e-05,0.73519]
[1779385887515,44.16,77898.23,0.0,-0.99496,1e-05,0.74819]
[1779385888523,44.16,77907.66,0.0,-0.9949,1e-05,0.75632]
[1779385889531,44.16,77909.75,0.0,-0.99489,1e-05,0.75813]
[1779385890613,44.16,77918.37,0.0,-0.99483,1e-05,0.76564]
[1779385891544,44.16,77918.37,0.0,-0.99484,1e-05,0.76436]
[1779385892551,44.16,77926.18,0.0,-0.99479,1e-05,0.7712]
[1779385893558,44.16,77922.41,0.0,-0.99481,1e-05,0.76789]
[1779385895572,44.16,77913.09,0.0,-0.99488,1e-05,0.75976]
[1779385897600,44.16,77906.46,0.0,-0.99492,1e-05,0.75401]
[1779385899602,44.16,77915.84,0.0,-0.99486,1e-05,0.76215]
[1779385900687,44.16,77928.77,0.0,-0.99477,1e-05,0.77349]
[1779385901614,44.16,77928.77,0.0,-0.99477,1e-05,0.77349]
[1779385902621,44.16,77928.95,0.0,-0.99477,1e-05,0.77365]
[1779385903628,44.16,77922.35,0.0,-0.99481,1e-05,0.76784]
[1779385904634,44.16,77920.95,0.0,-0.99482,1e-05,0.76661]
[1779385907656,44.16,77926.48,0.0,-0.99479,1e-05,0.77147]
[1779385912691,44.16,77927.45,0.0,-0.99478,1e-05,0.77232]
[1779385914706,44.16,77921.28,0.0,-0.99482,1e-05,0.7669]
[1779385915713,44.16,77917.61,0.0,-0.99485,1e-05,0.76369]
[1779385917727,44.16,77924.86,0.0,-0.9948,1e-05,0.77004]
[1779385918734,44.16,77925.75,0.0,-0.99479,1e-05,0.77083]
[1779385923777,44.16,77925.88,0.0,-0.99479,1e-05,0.77094]
[1779385925782,44.16,77933.12,0.0,-0.99474,1e-05,0.77733]
[1779385930911,44.16,77923.75,0.0,-0.99481,1e-05,0.76907]
[1779385931824,44.16,77923.75,0.0,-0.99481,1e-05,0.76907]
[1779385934847,44.16,77929.86,0.0,-0.99477,1e-05,0.77445]
[1779385939881,44.16,77927.94,0.0,-0.99478,1e-05,0.77276]
[1779385940983,44.16,77937.37,0.0,-0.99472,1e-05,0.78111]
[1779385942904,44.16,77941.37,0.0,-0.99469,1e-05,0.78467]
[1779385944915,44.16,77942.74,0.0,-0.99468,1e-05,0.78589]
[1779385949955,44.16,77946.83,0.0,-0.99465,1e-05,0.78956]
[1779385951063,44.16,77957.59,0.0,-0.99459,1e-05,0.79794]
[1779385952980,44.16,77964.83,0.0,-0.99454,1e-05,0.80452]
[1779385953994,44.16,77964.03,0.0,-0.99454,1e-05,0.8038]
[1779385959023,44.16,77963.21,0.0,-0.99455,1e-05,0.80305]
[1779385964066,44.16,77962.07,0.0,-0.99456,1e-05,0.80201]
[1779385969102,44.16,77958.9,0.0,-0.99458,1e-05,0.79913]
[1779385971122,44.16,77951.71,0.0,-0.99463,1e-05,0.79263]
[1779385976150,44.16,77952.7,0.0,-0.99462,1e-05,0.79353]
[1779385981188,44.16,77951.77,0.0,-0.99463,1e-05,0.79269]
[1779385986221,44.16,77951.79,0.0,-0.99463,1e-05,0.79271]
[1779385988234,44.16,77946.35,0.0,-0.99466,1e-05,0.78782]
[1779385989243,44.16,77940.76,0.0,-0.9947,1e-05,0.78282]
[1779385994279,44.16,77936.65,0.0,-0.99473,1e-05,0.77917]
[1779385999314,44.16,77933.44,0.0,-0.99475,1e-05,0.77632]
[1779386004355,44.16,77933.65,0.0,-0.99475,1e-05,0.77651]
[1779386006362,44.16,77939.15,0.0,-0.99471,1e-05,0.78139]
[1779386011500,44.16,77939.81,0.0,-0.99472,1e-05,0.78068]
[1779386017441,44.16,77931.44,0.0,-0.99477,1e-05,0.77326]
[1779386018448,44.16,77921.87,0.0,-0.99484,1e-05,0.76486]
[1779386021582,44.16,77914.71,0.0,-0.99488,1e-05,0.75862]
[1779386029525,44.16,77914.97,0.0,-0.99488,1e-05,0.75885]
[1779386034560,44.16,77912.7,0.0,-0.99489,1e-05,0.75688]
[1779386036574,44.16,77905.15,0.0,-0.99494,1e-05,0.75036]
[1779386041722,44.16,77906.04,0.0,-0.99494,1e-05,0.75112]
[1779386047651,44.16,77909.81,0.0,-0.99491,1e-05,0.75438]
[1779386051792,44.16,77916.56,0.0,-0.99487,1e-05,0.76023]
[1779386056717,44.16,77923.42,0.0,-0.99482,1e-05,0.76621]
[1779386057721,44.16,77936.07,0.0,-0.99474,1e-05,0.77736]
[1779386058729,44.16,77938.55,0.0,-0.99472,1e-05,0.77956]
[1779386059735,44.16,77946.31,0.0,-0.99467,1e-05,0.78648]
[1779386060742,44.16,77946.31,0.0,-0.99467,1e-05,0.78648]
[1779386063764,44.16,77955.71,0.0,-0.99461,1e-05,0.79493]
[1779386064771,44.16,77954.74,0.0,-0.99462,1e-05,0.79405]
[1779386069809,44.16,77945.73,0.0,-0.99468,1e-05,0.78596]
[1779386070814,44.16,77945.62,0.0,-0.99468,1e-05,0.78586]
[1779386073836,44.16,77940.25,0.0,-0.99472,1e-05,0.77977]
[1779386078871,44.16,77939.19,0.0,-0.99473,1e-05,0.77883]
[1779386083906,44.16,77940.29,0.0,-0.99472,1e-05,0.7798]
[1779386088948,44.16,77940.1,0.0,-0.99472,1e-05,0.77964]
[1779386092073,44.16,77946.51,0.0,-0.99468,1e-05,0.78535]
[1779386098010,44.16,77945.73,0.0,-0.99469,1e-05,0.78465]
[1779386102142,44.16,77958.11,0.0,-0.9946,1e-05,0.79578]
[1779386104062,44.16,77960.81,0.0,-0.99458,1e-05,0.79822]
[1779386109093,44.16,77964.07,0.0,-0.99456,1e-05,0.80118]
[1779386114128,44.16,77964.03,0.0,-0.99456,1e-05,0.80114]
[1779386119164,44.16,77969.67,0.0,-0.99452,1e-05,0.80628]
[1779386121177,44.16,77982.03,0.0,-0.99444,1e-05,0.81765]
[1779386122283,44.16,77986.24,0.0,-0.99441,1e-05,0.82155]
[1779386127219,44.16,78000.63,0.0,-0.9943,1e-05,0.835]
[1779386128231,44.16,78009.78,0.0,-0.99424,1e-05,0.84365]
[1779386129237,44.16,78012.22,0.0,-0.99422,1e-05,0.84596]
[1779386132254,44.16,78020.13,0.0,-0.99417,1e-05,0.85213]
[1779386137291,44.16,78017.04,0.0,-0.9942,1e-05,0.84918]
[1779386141339,44.16,78009.25,0.0,-0.99425,1e-05,0.84177]
[1779386143337,44.16,78000.3,0.0,-0.99432,1e-05,0.83332]
[1779386145351,44.16,77995.44,0.0,-0.99435,1e-05,0.82877]
[1779386150386,44.16,77997.26,0.0,-0.99434,1e-05,0.83047]
[1779386155421,44.16,77994.74,0.0,-0.99436,1e-05,0.82811]
[1779386158441,44.16,77987.66,0.0,-0.99441,1e-05,0.82151]
[1779386161463,44.16,77980.18,0.0,-0.99446,1e-05,0.81459]
[1779386164484,44.16,77974.44,0.0,-0.9945,1e-05,0.80932]
[1779386169519,44.16,77975.27,0.0,-0.99449,1e-05,0.81008]
[1779386170527,44.16,77980.42,0.0,-0.99446,1e-05,0.81482]
[1779386175562,44.16,77979.77,0.0,-0.99446,1e-05,0.81422]
[1779386180596,44.16,77977.21,0.0,-0.99448,1e-05,0.81186]
[1779386181603,44.16,77972.2,0.0,-0.99451,1e-05,0.80726]
[1779386186639,44.16,77966.8,0.0,-0.99455,1e-05,0.80234]
[1779386191673,44.16,77966.11,0.0,-0.99456,1e-05,0.80038]
[1779386192779,44.16,77950.96,0.0,-0.99467,1e-05,0.78672]
[1779386193688,44.16,77951.29,0.0,-0.99466,1e-05,0.78701]
[1779386194695,44.16,77942.55,0.0,-0.99472,1e-05,0.77921]
[1779386199729,44.16,77945.38,0.0,-0.9947,1e-05,0.78173]
[1779386204764,44.16,77942.01,0.0,-0.99473,1e-05,0.77873]
[1779386209799,44.16,77946.27,0.0,-0.9947,1e-05,0.78252]
[1779386211814,44.16,77936.78,0.0,-0.99476,1e-05,0.7741]
[1779386216849,44.16,77940.44,0.0,-0.99474,1e-05,0.77734]
[1779386221886,44.16,77949.35,0.0,-0.99468,1e-05,0.78527]
[1779386222994,44.16,77948.08,0.0,-0.99469,1e-05,0.78414]
[1779386226919,44.16,77942.16,0.0,-0.99473,1e-05,0.77887]
[1779386231953,44.16,77946.75,0.0,-0.9947,1e-05,0.78295]
[1779386236992,44.16,77950.87,0.0,-0.99467,1e-05,0.78664]
[1779386243136,44.16,77948.65,0.0,-0.99468,1e-05,0.78465]
[1779386250084,44.16,77947.14,0.0,-0.99469,1e-05,0.7833]
[1779386255119,44.16,77945.93,0.0,-0.99471,1e-05,0.78092]
[1779386260153,44.16,77944.0,0.0,-0.99472,1e-05,0.7792]
[1779386265190,44.16,77943.22,0.0,-0.99473,1e-05,0.77851]
[1779386270225,44.16,77942.31,0.0,-0.99473,1e-05,0.7777]
[1779386273346,44.16,77933.31,0.0,-0.99479,1e-05,0.76975]
[1779386275263,44.16,77926.43,0.0,-0.99484,1e-05,0.76372]
[1779386276270,44.16,77928.67,0.0,-0.99482,1e-05,0.76568]
[1779386281311,44.16,77929.18,0.0,-0.99482,1e-05,0.76613]
[1779386286341,44.16,77933.9,0.0,-0.99479,1e-05,0.77027]
[1779386291375,44.16,77934.73,0.0,-0.99478,1e-05,0.771]
[1779386293487,44.16,77924.02,0.0,-0.99485,1e-05,0.76162]
[1779386295403,44.16,77918.62,0.0,-0.99489,1e-05,0.75692]
[1779386297417,44.16,77911.51,0.0,-0.99494,1e-05,0.75078]
[1779386298423,44.16,77905.29,0.0,-0.99498,1e-05,0.74544]
[1779386299432,44.16,77901.87,0.0,-0.995,1e-05,0.74251]
[1779386301446,44.16,77897.44,0.0,-0.99503,1e-05,0.73874]
[1779386303460,44.16,77889.43,0.0,-0.99508,1e-05,0.73196]
[1779386304467,44.16,77890.04,0.0,-0.99507,1e-05,0.73248]
[1779386309505,44.16,77887.35,0.0,-0.99509,1e-05,0.73021]
[1779386314548,44.16,77887.23,0.0,-0.9951,1e-05,0.72887]
[1779386317569,44.16,77878.99,0.0,-0.99515,1e-05,0.72198]
[1779386318576,44.16,77878.36,0.0,-0.99515,1e-05,0.72145]
[1779386323752,44.16,77878.27,0.0,-0.99515,1e-05,0.72138]
[1779386329655,44.16,77874.33,0.0,-0.99518,1e-05,0.7181]
[1779386333823,44.16,77862.16,0.0,-0.99525,1e-05,0.70806]
[1779386335698,44.16,77856.29,0.0,-0.99529,1e-05,0.70327]
[1779386340732,44.16,77858.99,0.0,-0.99527,1e-05,0.70547]
[1779386343893,44.16,77875.93,0.0,-0.99517,1e-05,0.71943]
[1779386345768,44.16,77884.39,0.0,-0.99512,1e-05,0.72649]
[1779386350803,44.16,77884.27,0.0,-0.99512,1e-05,0.72639]
[1779386352820,44.16,77874.98,0.0,-0.99517,1e-05,0.71864]
[1779386357853,44.16,77869.85,0.0,-0.99521,1e-05,0.71439]
[1779386362890,44.16,77863.34,0.0,-0.99525,1e-05,0.70903]
[1779386364032,44.16,77853.76,0.0,-0.9953,1e-05,0.70121]
[1779386368932,44.16,77843.96,0.0,-0.99536,1e-05,0.69327]
[1779386370946,44.16,77839.17,0.0,-0.99539,1e-05,0.68942]
[1779386375983,44.16,77840.43,0.0,-0.99539,1e-05,0.68925]
[1779386379004,44.16,77833.48,0.0,-0.99543,1e-05,0.68369]
[1779386380026,44.16,77816.55,0.0,-0.99553,1e-05,0.67033]
[1779386381016,44.16,77816.55,0.0,-0.99553,1e-05,0.67033]
[1779386382024,44.16,77808.43,0.0,-0.99558,1e-05,0.664]
[1779386387058,44.16,77809.41,0.0,-0.99557,1e-05,0.66476]
[1779386392094,44.16,77811.4,0.0,-0.99556,1e-05,0.66631]
[1779386397128,44.16,77812.04,0.0,-0.99556,1e-05,0.6668]
[1779386402173,44.16,77811.28,0.0,-0.99556,1e-05,0.66621]
[1779386404331,44.16,77851.08,0.0,-0.99533,1e-05,0.69783]
[1779386406201,44.16,77864.29,0.0,-0.99525,1e-05,0.7086]
[1779386408216,44.16,77861.9,0.0,-0.99526,1e-05,0.70664]
[1779386411238,44.16,77853.0,0.0,-0.99532,1e-05,0.69939]
[1779386412242,44.16,77844.78,0.0,-0.99537,1e-05,0.69274]
[1779386413250,44.16,77844.78,0.0,-0.99537,1e-05,0.69274]
[1779386418283,44.16,77847.33,0.0,-0.99535,1e-05,0.6948]
[1779386423317,44.16,77849.28,0.0,-0.99534,1e-05,0.69637]
[1779386428352,44.16,77848.19,0.0,-0.99535,1e-05,0.69549]
[1779386433388,44.16,77833.74,0.0,-0.99544,1e-05,0.68272]
[1779386434542,44.16,77831.04,0.0,-0.99546,1e-05,0.68058]
[1779386437416,44.16,77825.42,0.0,-0.99549,1e-05,0.67613]
[1779386439432,44.16,77831.87,0.0,-0.99545,1e-05,0.68124]
[1779386444612,44.16,77831.3,0.0,-0.99545,1e-05,0.68078]
[1779386450509,44.16,77830.17,0.0,-0.99546,1e-05,0.67989]
[1779386455543,44.16,77827.97,0.0,-0.99547,1e-05,0.67815]
[1779386459573,44.16,77836.11,0.0,-0.99543,1e-05,0.68461]
[1779386461586,44.16,77838.55,0.0,-0.99541,1e-05,0.68656]
[1779386465615,44.16,77832.22,0.0,-0.99545,1e-05,0.68151]
[1779386468635,44.16,77829.01,0.0,-0.99547,1e-05,0.67897]
[1779386472662,44.16,77821.67,0.0,-0.99551,1e-05,0.67318]
[1779386476691,44.16,77813.67,0.0,-0.99556,1e-05,0.66692]
[1779386477698,44.16,77812.41,0.0,-0.99556,1e-05,0.66593]
[1779386482733,44.16,77811.21,0.0,-0.99557,1e-05,0.665]
[1779386484897,44.16,77805.61,0.0,-0.9956,1e-05,0.66066]
[1779386485760,44.16,77805.61,0.0,-0.9956,1e-05,0.66066]
[1779386486760,44.16,77795.72,0.0,-0.99566,1e-05,0.65304]
[1779386487770,44.16,77793.33,0.0,-0.99567,1e-05,0.65121]
[1779386491797,44.16,77798.95,0.0,-0.99565,1e-05,0.65438]
[1779386496832,44.16,77796.58,0.0,-0.99566,1e-05,0.65256]
[1779386502876,44.16,77798.39,0.0,-0.99565,1e-05,0.65395]
[1779386505044,44.16,77793.2,0.0,-0.99568,1e-05,0.64998]
[1779386506903,44.16,77785.88,0.0,-0.99572,1e-05,0.64441]
[1779386507910,44.16,77785.95,0.0,-0.99572,1e-05,0.64447]
[1779386511950,44.16,77751.34,0.0,-0.99591,1e-05,0.61869]
[1779386512961,44.16,77751.39,0.0,-0.99591,1e-05,0.61873]
[1779386513963,44.16,77726.44,0.0,-0.99604,1e-05,0.6007]
[1779386515122,44.16,77734.55,0.0,-0.996,1e-05,0.60651]
[1779386517992,44.16,77726.69,0.0,-0.99604,1e-05,0.60088]
[1779386521012,44.16,77733.61,0.0,-0.996,1e-05,0.60583]
[1779386523030,44.16,77726.27,0.0,-0.99604,1e-05,0.60058]
[1779386524043,44.16,77720.91,0.0,-0.99607,1e-05,0.59676]
[1779386525199,44.16,77728.89,0.0,-0.99603,1e-05,0.60245]
[1779386526056,44.16,77730.89,0.0,-0.99602,1e-05,0.60388]
[1779386528093,44.16,77723.84,0.0,-0.99605,1e-05,0.59884]
[1779386530098,44.16,77713.11,0.0,-0.99611,1e-05,0.59125]
[1779386535265,44.16,77707.55,0.0,-0.99614,1e-05,0.58734]
[1779386539158,44.16,77715.32,0.0,-0.9961,1e-05,0.59281]
[1779386544194,44.16,77711.91,0.0,-0.99612,1e-05,0.5904]
[1779386545201,44.16,77730.37,0.0,-0.99602,1e-05,0.60351]
[1779386546209,44.16,77730.37,0.0,-0.99602,1e-05,0.60351]
[1779386547215,44.16,77740.36,0.0,-0.99597,1e-05,0.6107]
[1779386549230,44.16,77734.93,0.0,-0.996,1e-05,0.60678]
[1779386550236,44.16,77730.57,0.0,-0.99602,1e-05,0.60365]
[1779386552251,44.16,77726.23,0.0,-0.99605,1e-05,0.59948]
[1779386554266,44.16,77733.87,0.0,-0.99601,1e-05,0.60494]
[1779386559300,44.16,77732.62,0.0,-0.99602,1e-05,0.60404]
[1779386562323,44.16,77721.42,0.0,-0.99607,1e-05,0.59606]
[1779386563330,44.16,77710.49,0.0,-0.99613,1e-05,0.58835]
[1779386564337,44.16,77707.55,0.0,-0.99614,1e-05,0.58629]
[1779386569373,44.16,77706.32,0.0,-0.99615,1e-05,0.58543]
[1779386574406,44.16,77703.99,0.0,-0.99616,1e-05,0.58381]
[1779386579442,44.16,77703.01,0.0,-0.99617,1e-05,0.58312]
[1779386584478,44.16,77704.05,0.0,-0.99616,1e-05,0.58385]
[1779386589513,44.16,77705.1,0.0,-0.99616,1e-05,0.58458]
[1779386594547,44.16,77708.68,0.0,-0.99614,1e-05,0.58708]
[1779386599582,44.16,77704.52,0.0,-0.99616,1e-05,0.58418]
[1779386604617,44.16,77708.15,0.0,-0.99614,1e-05,0.58671]
[1779386608650,44.16,77720.05,0.0,-0.99608,1e-05,0.59509]
[1779386610661,44.16,77739.97,0.0,-0.99598,1e-05,0.60934]
[1779386611667,44.16,77746.1,0.0,-0.99595,1e-05,0.61269]
[1779386613681,44.16,77739.86,0.0,-0.99598,1e-05,0.60817]
[1779386618717,44.16,77740.22,0.0,-0.99598,1e-05,0.60843]
[1779386625922,44.16,77737.49,0.0,-0.996,1e-05,0.60646]
[1779386629792,44.16,77730.66,0.0,-0.99603,1e-05,0.60157]
[1779386634828,44.16,77729.42,0.0,-0.99604,1e-05,0.60068]
[1779386639863,44.16,77728.28,0.0,-0.99604,1e-05,0.59987]
[1779386644900,44.16,77729.77,0.0,-0.99604,1e-05,0.60093]
[1779386649933,44.16,77728.98,0.0,-0.99604,1e-05,0.60037]
[1779386654968,44.16,77727.83,0.0,-0.99605,1e-05,0.59955]
[1779386656150,44.16,77716.26,0.0,-0.99611,1e-05,0.59135]
[1779386657997,44.16,77675.78,0.0,-0.99631,0.0,0.56341]
[1779386660035,44.16,77647.0,0.0,-0.99645,0.0,0.54424]
[1779386661023,44.16,77647.0,0.0,-0.99645,0.0,0.54424]
[1779386663036,44.16,77659.34,0.0,-0.99639,0.0,0.55239]
[1779386664043,44.16,77665.49,0.0,-0.99636,0.0,0.55649]
[1779386665050,44.16,77671.77,0.0,-0.99633,0.0,0.5607]
[1779386670087,44.16,77671.25,0.0,-0.99633,0.0,0.56035]
[1779386675126,44.16,77666.42,0.0,-0.99636,0.0,0.5561]
[1779386676293,44.16,77641.59,0.0,-0.99648,0.0,0.53971]
[1779386677171,44.16,77641.59,0.0,-0.99648,0.0,0.53971]
[1779386681188,44.16,77648.45,0.0,-0.99645,0.0,0.5442]
[1779386682196,44.16,77652.52,0.0,-0.99643,0.0,0.54687]
[1779386683201,44.16,77653.22,0.0,-0.99642,0.0,0.54733]
[1779386688238,44.16,77649.44,0.0,-0.99644,0.0,0.54485]
[1779386690251,44.16,77654.18,0.0,-0.99642,0.0,0.54797]
[1779386691259,44.16,77659.55,0.0,-0.99639,0.0,0.55152]
[1779386693273,44.16,77652.55,0.0,-0.99643,0.0,0.54689]
[1779386695286,44.16,77644.51,0.0,-0.99647,0.0,0.54161]
[1779386696455,44.16,77638.43,0.0,-0.99649,0.0,0.53765]
[1779386701359,44.16,77632.45,0.0,-0.99652,0.0,0.53378]
[1779386702365,44.16,77620.9,0.0,-0.99658,0.0,0.52637]
[1779386703371,44.16,77605.19,0.0,-0.99665,0.0,0.51643]
[1779386704377,44.16,77624.04,0.0,-0.99656,0.0,0.52837]
[1779386705386,44.16,77618.11,0.0,-0.99659,0.0,0.52459]
[1779386706561,44.16,77602.39,0.0,-0.99666,0.0,0.51467]
[1779386707398,44.16,77602.39,0.0,-0.99666,0.0,0.51467]
[1779386708405,44.16,77595.4,0.0,-0.99669,0.0,0.51031]
[1779386711426,44.16,77586.98,0.0,-0.99673,0.0,0.5051]
[1779386716643,44.16,77590.57,0.0,-0.99671,0.0,0.50732]
[1779386719492,44.16,77585.16,0.0,-0.99674,0.0,0.50398]
[1779386724526,44.16,77586.72,0.0,-0.99673,0.0,0.50494]
[1779386726713,44.16,77580.88,0.0,-0.99675,0.0,0.50136]
[1779386728555,44.16,77580.69,0.0,-0.99675,0.0,0.50124]
[1779386732593,44.16,77563.33,0.0,-0.99684,0.0,0.4898]
[1779386733601,44.16,77560.27,0.0,-0.99685,0.0,0.48797]
[1779386738636,44.16,77560.76,0.0,-0.99685,0.0,0.48826]
[1779386742665,44.16,77557.62,0.0,-0.99686,0.0,0.48638]
[1779386744682,44.16,77562.75,0.0,-0.99684,0.0,0.48945]
[1779386745687,44.16,77567.87,0.0,-0.99682,0.0,0.49253]
[1779386746877,44.16,77570.33,0.0,-0.99681,0.0,0.49401]
[1779386751744,44.16,77583.37,0.0,-0.99675,0.0,0.50195]
[1779386752751,44.16,77593.84,0.0,-0.9967,0.0,0.5084]
[1779386753758,44.16,77594.31,0.0,-0.9967,0.0,0.50869]
[1779386758797,44.16,77593.81,0.0,-0.9967,0.0,0.50838]
[1779386760812,44.16,77601.55,0.0,-0.99667,0.0,0.51319]
[1779386764840,44.16,77613.21,0.0,-0.99662,0.0,0.52052]
[1779386767045,44.16,77637.07,0.0,-0.99651,0.0,0.53578]
[1779386768873,44.16,77640.09,0.0,-0.99649,0.0,0.53774]
[1779386770895,44.16,77647.54,0.0,-0.99646,0.0,0.5426]
[1779386771896,44.16,77649.94,0.0,-0.99645,0.0,0.54418]
[1779386776930,44.16,77651.47,0.0,-0.99644,0.0,0.54518]
[1779386781967,44.16,77652.1,0.0,-0.99644,0.0,0.5456]
[1779386786999,44.16,77651.11,0.0,-0.99644,0.0,0.54495]
[1779386792034,44.16,77643.56,0.0,-0.99648,0.0,0.53901]
[1779386797070,44.16,77649.33,0.0,-0.99646,0.0,0.54278]
[1779386800093,44.16,77654.57,0.0,-0.99643,0.0,0.54622]
[1779386805127,44.16,77653.68,0.0,-0.99644,0.0,0.54564]
[1779386806133,44.16,77648.46,0.0,-0.99646,0.0,0.54221]
[1779386809155,44.16,77644.7,0.0,-0.99648,0.0,0.53976]
[1779386811171,44.16,77632.52,0.0,-0.99653,0.0,0.53186]
[1779386816206,44.16,77631.18,0.0,-0.99654,0.0,0.531]
[1779386821249,44.16,77634.97,0.0,-0.99652,0.0,0.53344]
[1779386822249,44.16,77630.24,0.0,-0.99654,0.0,0.5304]
[1779386823256,44.16,77620.28,0.0,-0.99659,0.0,0.52403]
[1779386825271,44.16,77626.88,0.0,-0.99656,0.0,0.52824]
[1779386826278,44.16,77631.98,0.0,-0.99654,0.0,0.53152]
[1779386829299,44.16,77621.26,0.0,-0.99659,0.0,0.52466]
[1779386830305,44.16,77607.74,0.0,-0.99665,0.0,0.51611]
[1779386831314,44.16,77600.5,0.0,-0.99668,0.0,0.51159]
[1779386835341,44.16,77608.24,0.0,-0.99664,0.0,0.51643]
[1779386837547,44.16,77616.82,0.0,-0.99661,0.0,0.52184]
[1779386841383,44.16,77621.66,0.0,-0.99658,0.0,0.52491]
[1779386843397,44.16,77628.76,0.0,-0.99655,0.0,0.52945]
[1779386847618,44.16,77634.41,0.0,-0.99653,0.0,0.53308]
[1779386853467,44.16,77632.73,0.0,-0.99654,0.0,0.53102]
[1779386858502,44.16,77630.76,0.0,-0.99655,0.0,0.52976]
[1779386863537,44.16,77630.48,0.0,-0.99655,0.0,0.52958]
[1779386868573,44.16,77629.28,0.0,-0.99656,0.0,0.52881]
[1779386873609,44.16,77630.56,0.0,-0.99655,0.0,0.52963]
[1779386879655,44.16,77630.01,0.0,-0.99655,0.0,0.52927]
[1779386881666,44.16,77636.73,0.0,-0.99652,0.0,0.5336]
[1779386886710,44.16,77641.2,0.0,-0.9965,0.0,0.53649]
[1779386887939,44.16,77631.55,0.0,-0.99654,0.0,0.53026]
[1779386893756,44.16,77629.76,0.0,-0.99655,0.0,0.52911]
[1779386898790,44.16,77630.5,0.0,-0.99655,0.0,0.52959]
[1779386900809,44.16,77637.12,0.0,-0.99652,0.0,0.53385]
[1779386902819,44.16,77643.26,0.0,-0.99649,0.0,0.53783]
[1779386906846,44.16,77648.35,0.0,-0.99647,0.0,0.54115]
[1779386908084,44.16,77657.14,0.0,-0.99643,0.0,0.54692]
[1779386909869,44.16,77661.54,0.0,-0.9964,0.0,0.54983]
[1779386914904,44.16,77657.76,0.0,-0.99643,0.0,0.54633]
[1779386919938,44.16,77656.9,0.0,-0.99643,0.0,0.54576]
[1779386924974,44.16,77656.39,0.0,-0.99644,0.0,0.54542]
[1779386928224,44.16,77668.01,0.0,-0.99638,0.0,0.55312]
[1779386930011,44.16,77671.06,0.0,-0.99636,0.0,0.55515]
[1779386932030,44.16,77675.3,0.0,-0.99634,0.0,0.55799]
[1779386933036,44.16,77681.62,0.0,-0.99631,0.0,0.56225]
[1779386934045,44.16,77685.25,0.0,-0.9963,0.0,0.5647]
[1779386936059,44.16,77694.46,0.0,-0.99625,0.0,0.57098]
[1779386941094,44.16,77695.68,0.0,-0.99624,0.0,0.57181]
[1779386946129,44.16,77689.19,0.0,-0.99628,0.0,0.56738]
[1779386951164,44.16,77687.21,0.0,-0.99629,0.0,0.56603]
[1779386956199,44.16,77686.54,0.0,-0.99629,0.0,0.56558]
[1779386959220,44.16,77696.78,0.0,-0.99624,0.0,0.57256]
[1779386964261,44.16,77704.11,0.0,-0.9962,1e-05,0.57761]
[1779386965266,44.16,77711.0,0.0,-0.99617,1e-05,0.58239]
[1779386970302,44.16,77714.94,0.0,-0.99615,1e-05,0.58514]
[1779386975337,44.16,77711.01,0.0,-0.99617,1e-05,0.58135]
[1779386980373,44.16,77708.19,0.0,-0.99619,1e-05,0.57939]
[1779386984408,44.16,77701.29,0.0,-0.99622,0.0,0.57463]
[1779386989440,44.16,77701.61,0.0,-0.99622,0.0,0.57485]
[1779386992464,44.16,77692.05,0.0,-0.99627,0.0,0.5683]
[1779386994475,44.16,77687.71,0.0,-0.99629,0.0,0.56534]
[1779386999509,44.16,77683.69,0.0,-0.99631,0.0,0.56262]
[1779387004545,44.16,77681.23,0.0,-0.99632,0.0,0.56096]
[1779387009580,44.16,77681.1,0.0,-0.99632,0.0,0.56087]
[1779387014617,44.16,77676.32,0.0,-0.99635,0.0,0.55766]
[1779387018863,44.16,77669.97,0.0,-0.99638,0.0,0.55341]
[1779387024686,44.16,77670.94,0.0,-0.99637,0.0,0.55406]
[1779387025694,44.16,77666.37,0.0,-0.99639,0.0,0.55102]
[1779387028937,44.16,77655.97,0.0,-0.99644,0.0,0.54415]
[1779387033753,44.16,77649.41,0.0,-0.99648,0.0,0.53886]
[1779387037792,44.16,77651.73,0.0,-0.99647,0.0,0.54038]
[1779387039008,44.16,77660.9,0.0,-0.99643,0.0,0.5464]
[1779387039792,44.16,77660.9,0.0,-0.99643,0.0,0.5464]
[1779387043820,44.16,77670.33,0.0,-0.99638,0.0,0.55264]
[1779387049082,44.16,77674.11,0.0,-0.99636,0.0,0.55516]
[1779387052884,44.16,77665.46,0.0,-0.9964,0.0,0.54941]
[1779387053896,44.16,77653.95,0.0,-0.99646,0.0,0.54183]
[1779387054901,44.16,77647.8,0.0,-0.99649,0.0,0.53782]
[1779387055909,44.16,77642.2,0.0,-0.99651,0.0,0.53418]
[1779387056916,44.16,77635.81,0.0,-0.99654,0.0,0.53007]
[1779387057922,44.16,77636.59,0.0,-0.99654,0.0,0.53057]
[1779387062961,44.16,77635.5,0.0,-0.99655,0.0,0.52987]
[1779387064973,44.16,77642.33,0.0,-0.99651,0.0,0.53427]
[1779387066987,44.16,77647.61,0.0,-0.99649,0.0,0.53769]
[1779387072022,44.16,77651.16,0.0,-0.99647,0.0,0.54001]
[1779387074036,44.16,77653.76,0.0,-0.99646,0.0,0.54171]
[1779387078064,44.16,77659.45,0.0,-0.99643,0.0,0.54544]
[1779387082092,44.16,77655.16,0.0,-0.99645,0.0,0.54262]
[1779387086125,44.16,77637.24,0.0,-0.99654,0.0,0.53099]
[1779387087154,44.16,77606.2,0.0,-0.99668,0.0,0.51133]
[1779387088145,44.16,77594.53,0.0,-0.99673,0.0,0.50411]
[1779387089435,44.16,77596.64,0.0,-0.99672,0.0,0.50541]
[1779387090156,44.16,77596.64,0.0,-0.99672,0.0,0.50541]
[1779387091162,44.16,77600.64,0.0,-0.99671,0.0,0.50693]
[1779387092169,44.16,77607.34,0.0,-0.99668,0.0,0.51109]
[1779387093177,44.16,77608.15,0.0,-0.99668,0.0,0.5116]
[1779387094182,44.16,77595.64,0.0,-0.99673,0.0,0.50385]
[1779387095204,44.16,77593.87,0.0,-0.99674,0.0,0.50276]
[1779387096199,44.16,77601.26,0.0,-0.99671,0.0,0.50732]
[1779387097207,44.16,77610.04,0.0,-0.99667,0.0,0.51277]
[1779387098214,44.16,77616.54,0.0,-0.99664,0.0,0.51685]
[1779387099220,44.16,77617.36,0.0,-0.99663,0.0,0.51736]
[1779387101236,44.16,77623.1,0.0,-0.99661,0.0,0.52099]
[1779387105263,44.16,77633.87,0.0,-0.99656,0.0,0.52784]
[1779387106269,44.16,77634.98,0.0,-0.99655,0.0,0.52856]
[1779387111304,44.16,77634.81,0.0,-0.99655,0.0,0.52845]
[1779387116340,44.16,77632.6,0.0,-0.99656,0.0,0.52703]
[1779387121387,44.16,77633.79,0.0,-0.99656,0.0,0.52779]
[1779387126410,44.16,77626.12,0.0,-0.99659,0.0,0.5229]
[1779387127416,44.16,77618.92,0.0,-0.99663,0.0,0.51835]
[1779387128425,44.16,77618.38,0.0,-0.99663,0.0,0.51801]
[1779387132454,44.16,77625.78,0.0,-0.9966,0.0,0.52269]
[1779387137486,44.16,77621.1,0.0,-0.99662,0.0,0.51972]
[1779387142523,44.16,77623.79,0.0,-0.99661,0.0,0.52142]
[1779387143529,44.16,77630.02,0.0,-0.99658,0.0,0.52538]
[1779387144538,44.16,77638.77,0.0,-0.99654,0.0,0.53099]
[1779387145542,44.16,77642.14,0.0,-0.99652,0.0,0.53316]
[1779387147556,44.16,77633.82,0.0,-0.99656,0.0,0.52781]
[1779387148563,44.16,77628.6,0.0,-0.99658,0.0,0.52448]
[1779387149868,44.16,77628.32,0.0,-0.99658,0.0,0.5243]
[1779387152592,44.16,77633.77,0.0,-0.99657,0.0,0.52681]
[1779387155617,44.16,77635.7,0.0,-0.99656,0.0,0.52804]
[1779387158651,44.16,77652.5,0.0,-0.99648,0.0,0.5389]
[1779387159956,44.16,77657.49,0.0,-0.99646,0.0,0.54216]
[1779387161667,44.16,77670.59,0.0,-0.99639,0.0,0.5508]
[1779387162674,44.16,77670.81,0.0,-0.99639,0.0,0.55094]
[1779387167709,44.16,77675.69,0.0,-0.99637,0.0,0.55419]
[1779387172744,44.16,77672.42,0.0,-0.99638,0.0,0.55202]
[1779387175765,44.16,77666.88,0.0,-0.99641,0.0,0.54834]
[1779387180800,44.16,77666.61,0.0,-0.99641,0.0,0.54816]
[1779387185834,44.16,77657.6,0.0,-0.99645,0.0,0.54223]
[1779387188856,44.16,77656.95,0.0,-0.99646,0.0,0.5418]
[1779387193894,44.16,77658.88,0.0,-0.99645,0.0,0.54307]
[1779387195905,44.16,77652.67,0.0,-0.99648,0.0,0.53901]
[1779387196911,44.16,77650.79,0.0,-0.99649,0.0,0.53778]
[1779387201947,44.16,77648.82,0.0,-0.9965,0.0,0.5365]
[1779387205975,44.16,77643.75,0.0,-0.99652,0.0,0.53322]
[1779387207988,44.16,77638.71,0.0,-0.99654,0.0,0.52997]
[1779387208995,44.16,77632.55,0.0,-0.99657,0.0,0.52603]
[1779387214031,44.16,77634.85,0.0,-0.99657,0.0,0.52652]
[1779387219066,44.16,77636.39,0.0,-0.99656,0.0,0.52751]
[1779387220367,44.16,77647.03,0.0,-0.99651,0.0,0.53436]
[1779387225108,44.16,77656.33,0.0,-0.99647,0.0,0.5404]
[1779387226114,44.16,77657.8,0.0,-0.99646,0.0,0.54137]
[1779387231153,44.16,77656.63,0.0,-0.99647,0.0,0.5406]
[1779387236189,44.16,77655.77,0.0,-0.99647,0.0,0.54004]
[1779387241226,44.16,77658.65,0.0,-0.99646,0.0,0.54192]
[1779387244249,44.16,77653.54,0.0,-0.99648,0.0,0.53858]
[1779387246263,44.16,77652.19,0.0,-0.99649,0.0,0.5377]
[1779387250610,44.16,77646.8,0.0,-0.99651,0.0,0.53421]
[1779387254319,44.16,77638.06,0.0,-0.99655,0.0,0.52858]
[1779387255646,44.16,77629.79,0.0,-0.99659,0.0,0.5233]
[1779387256334,44.16,77629.79,0.0,-0.99659,0.0,0.5233]
[1779387259354,44.16,77636.81,0.0,-0.99656,0.0,0.52778]
[1779387262376,44.16,77626.95,0.0,-0.9966,0.0,0.52149]
[1779387263382,44.16,77627.43,0.0,-0.9966,0.0,0.5218]
[1779387269426,44.16,77626.37,0.0,-0.99661,0.0,0.52113]
[1779387274460,44.16,77630.34,0.0,-0.99659,0.0,0.52268]
[1779387277481,44.16,77630.95,0.0,-0.99659,0.0,0.52306]
[1779387279498,44.16,77628.27,0.0,-0.9966,0.0,0.52136]
[1779387284536,44.16,77626.79,0.0,-0.99661,0.0,0.52043]
[1779387289568,44.16,77625.76,0.0,-0.99661,0.0,0.51977]
[1779387294602,44.16,77627.34,0.0,-0.99661,0.0,0.52077]
[1779387299639,44.16,77625.46,0.0,-0.99662,0.0,0.51958]
[1779387304674,44.16,77631.46,0.0,-0.99659,0.0,0.52339]
[1779387307695,44.16,77637.9,0.0,-0.99656,0.0,0.5275]
[1779387309709,44.16,77630.67,0.0,-0.99659,0.0,0.52289]
[1779387310717,44.16,77624.81,0.0,-0.99662,0.0,0.51917]
[1779387311723,44.16,77622.65,0.0,-0.99663,0.0,0.51781]
[1779387313737,44.16,77620.69,0.0,-0.99664,0.0,0.51658]
[1779387317764,44.16,77625.76,0.0,-0.99661,0.0,0.51977]
[1779387322799,44.16,77627.44,0.0,-0.99661,0.0,0.52084]
[1779387327837,44.16,77625.78,0.0,-0.99661,0.0,0.51979]
[1779387329856,44.16,77616.15,0.0,-0.99666,0.0,0.51373]
[1779387330859,44.16,77610.86,0.0,-0.99668,0.0,0.51043]
[1779387332873,44.16,77606.52,0.0,-0.99671,0.0,0.50678]
[1779387336214,44.16,77600.02,0.0,-0.99674,0.0,0.50278]
[1779387338914,44.16,77594.02,0.0,-0.99676,0.0,0.4991]
[1779387339921,44.16,77591.7,0.0,-0.99677,0.0,0.49769]
[1779387344957,44.16,77588.43,0.0,-0.99679,0.0,0.4957]
[1779387349992,44.16,77590.55,0.0,-0.99678,0.0,0.49699]
[1779387355030,44.16,77591.62,0.0,-0.99677,0.0,0.49764]
[1779387360070,44.16,77594.38,0.0,-0.99676,0.0,0.49932]
[1779387365100,44.16,77592.54,0.0,-0.99677,0.0,0.4982]
[1779387370135,44.16,77590.13,0.0,-0.99678,0.0,0.49673]
[1779387375170,44.16,77585.69,0.0,-0.9968,0.0,0.49404]
[1779387380205,44.16,77588.26,0.0,-0.99679,0.0,0.49559]
[1779387385239,44.16,77591.48,0.0,-0.99677,0.0,0.49755]
[1779387390276,44.16,77590.88,0.0,-0.99678,0.0,0.49719]
[1779387394304,44.16,77582.11,0.0,-0.99682,0.0,0.49095]
[1779387395311,44.16,77580.4,0.0,-0.99683,0.0,0.48992]
[1779387398333,44.16,77578.57,0.0,-0.99683,0.0,0.48882]
[1779387403367,44.16,77581.02,0.0,-0.99682,0.0,0.49029]
[1779387408401,44.16,77581.78,0.0,-0.99682,0.0,0.49075]
[1779387413437,44.16,77573.76,0.0,-0.99685,0.0,0.48594]
[1779387414444,44.16,77573.21,0.0,-0.99686,0.0,0.48561]
[1779387419478,44.16,77573.11,0.0,-0.99686,0.0,0.48555]
[1779387424515,44.16,77569.67,0.0,-0.99687,0.0,0.4835]
[1779387429553,44.16,77566.59,0.0,-0.99689,0.0,0.48168]
[1779387433581,44.16,77571.67,0.0,-0.99686,0.0,0.48469]
[1779387436603,44.16,77574.68,0.0,-0.99685,0.0,0.48649]
[1779387442646,44.16,77576.73,0.0,-0.99684,0.0,0.48772]
[1779387445676,44.16,77583.39,0.0,-0.99681,0.0,0.49172]
[1779387446682,44.16,77585.26,0.0,-0.99681,0.0,0.49285]
[1779387447690,44.16,77591.0,0.0,-0.99678,0.0,0.49633]
[1779387448697,44.16,77588.34,0.0,-0.99679,0.0,0.49471]
[1779387452729,44.16,77593.7,0.0,-0.99678,0.0,0.49704]
[1779387457764,44.16,77591.78,0.0,-0.99678,0.0,0.49587]
[1779387458770,44.16,77585.22,0.0,-0.99681,0.0,0.4919]
[1779387459778,44.16,77584.06,0.0,-0.99682,0.0,0.4912]
[1779387464813,44.16,77588.68,0.0,-0.9968,0.0,0.49399]
[1779387469847,44.16,77591.32,0.0,-0.99679,0.0,0.49559]
[1779387471862,44.16,77597.76,0.0,-0.99676,0.0,0.49951]
[1779387472869,44.16,77599.23,0.0,-0.99675,0.0,0.50041]
[1779387477904,44.16,77604.83,0.0,-0.99673,0.0,0.50385]
[1779387479917,44.16,77612.44,0.0,-0.99669,0.0,0.50856]
[1779387480929,44.16,77616.31,0.0,-0.99668,0.0,0.51096]
[1779387481933,44.16,77627.33,0.0,-0.99663,0.0,0.51787]
[1779387482941,44.16,77628.17,0.0,-0.99662,0.0,0.5184]
[1779387483945,44.16,77638.58,0.0,-0.99657,0.0,0.52501]
[1779387484953,44.16,77639.88,0.0,-0.99657,0.0,0.52584]
[1779387487283,44.16,77645.81,0.0,-0.99654,0.0,0.52964]
[1779387489995,44.16,77651.85,0.0,-0.99651,0.0,0.53353]
[1779387492011,44.16,77659.5,0.0,-0.99648,0.0,0.5385]
[1779387493016,44.16,77661.2,0.0,-0.99647,0.0,0.53961]
[1779387495035,44.16,77676.73,0.0,-0.9964,0.0,0.54983]
[1779387496039,44.16,77683.91,0.0,-0.99636,0.0,0.55462]
[1779387497353,44.16,77692.69,0.0,-0.99632,0.0,0.56051]
[1779387500066,44.16,77697.62,0.0,-0.99629,0.0,0.56385]
[1779387501084,44.16,77705.8,0.0,-0.99625,0.0,0.56942]
[1779387502085,44.16,77712.34,0.0,-0.99622,1e-05,0.5739]
[1779387503096,44.16,77720.24,0.0,-0.99618,1e-05,0.57936]
[1779387504105,44.16,77719.21,0.0,-0.99619,1e-05,0.57865]
[1779387506121,44.16,77712.97,0.0,-0.99622,1e-05,0.57434]
[1779387509150,44.16,77733.75,0.0,-0.99611,1e-05,0.5888]
[1779387510186,44.16,77732.28,0.0,-0.99612,1e-05,0.58777]
[1779387511166,44.16,77756.71,0.0,-0.996,1e-05,0.60406]
[1779387512173,44.16,77764.98,0.0,-0.99596,1e-05,0.61004]
[1779387513180,44.16,77766.98,0.0,-0.99595,1e-05,0.61149]
[1779387515194,44.16,77759.35,0.0,-0.99599,1e-05,0.60597]
[1779387516202,44.16,77751.57,0.0,-0.99603,1e-05,0.60038]
[1779387517502,44.16,77748.38,0.0,-0.99604,1e-05,0.5981]
[1779387523251,44.16,77749.88,0.0,-0.99604,1e-05,0.59917]
[1779387528286,44.16,77748.72,0.0,-0.99604,1e-05,0.59834]
[1779387533321,44.16,77751.93,0.0,-0.99603,1e-05,0.60063]
[1779387535335,44.16,77743.78,0.0,-0.99607,1e-05,0.59483]
[1779387537642,44.16,77741.68,0.0,-0.99608,1e-05,0.59334]
[1779387543393,44.16,77738.56,0.0,-0.9961,1e-05,0.59113]
[1779387548428,44.16,77740.62,0.0,-0.99608,1e-05,0.59259]
[1779387549435,44.16,77747.94,0.0,-0.99605,1e-05,0.59778]
[1779387550442,44.16,77746.59,0.0,-0.99605,1e-05,0.59682]
[1779387555482,44.16,77750.52,0.0,-0.99603,1e-05,0.59963]
[1779387560517,44.16,77749.46,0.0,-0.99604,1e-05,0.59887]
[1779387564544,44.16,77756.15,0.0,-0.996,1e-05,0.60366]
[1779387569580,44.16,77757.01,0.0,-0.996,1e-05,0.60428]
[1779387574617,44.16,77767.09,0.0,-0.99595,1e-05,0.61048]
[1779387575625,44.16,77767.1,0.0,-0.99595,1e-05,0.61048]
[1779387580659,44.16,77764.83,0.0,-0.99597,1e-05,0.60884]
[1779387585694,44.16,77769.78,0.0,-0.99594,1e-05,0.61243]
[1779387590733,44.16,77771.01,0.0,-0.99593,1e-05,0.61333]
[1779387593750,44.16,77766.82,0.0,-0.99595,1e-05,0.61028]
[1779387598784,44.16,77767.04,0.0,-0.99595,1e-05,0.61044]
[1779387603819,44.16,77767.53,0.0,-0.99595,1e-05,0.61079]
[1779387608857,44.16,77765.16,0.0,-0.99596,1e-05,0.60908]
[1779387613892,44.16,77762.84,0.0,-0.99598,1e-05,0.6074]
[1779387618928,44.16,77761.77,0.0,-0.99598,1e-05,0.60662]
[1779387621959,44.16,77755.99,0.0,-0.99601,1e-05,0.60246]
[1779387623964,44.16,77753.01,0.0,-0.99603,1e-05,0.60033]
[1779387626986,44.16,77759.18,0.0,-0.99599,1e-05,0.60476]
[1779387630011,44.16,77751.1,0.0,-0.99604,1e-05,0.59896]
[1779387632021,44.16,77745.94,0.0,-0.99607,1e-05,0.59422]
[1779387638063,44.16,77746.15,0.0,-0.99607,1e-05,0.59437]
[1779387643098,44.16,77746.18,0.0,-0.99607,1e-05,0.59439]
[1779387647127,44.16,77740.46,0.0,-0.9961,1e-05,0.59034]
[1779387648424,44.16,77739.99,0.0,-0.9961,1e-05,0.59001]
[1779387654178,44.16,77737.44,0.0,-0.99611,1e-05,0.58821]
[1779387659213,44.16,77734.37,0.0,-0.99613,1e-05,0.58606]
[1779387664249,44.16,77736.38,0.0,-0.99612,1e-05,0.58747]
[1779387669285,44.16,77735.43,0.0,-0.99613,1e-05,0.5868]
[1779387674321,44.16,77735.04,0.0,-0.99613,1e-05,0.58653]
[1779387679356,44.16,77734.77,0.0,-0.99613,1e-05,0.58634]
[1779387684393,44.16,77735.27,0.0,-0.99613,1e-05,0.58669]
[1779387689426,44.16,77730.41,0.0,-0.99615,1e-05,0.58329]
[1779387692448,44.16,77735.43,0.0,-0.99613,1e-05,0.58574]
[1779387693455,44.16,77744.63,0.0,-0.99608,1e-05,0.59222]
[1779387694464,44.16,77747.75,0.0,-0.99607,1e-05,0.59443]
[1779387698786,44.16,77739.5,0.0,-0.99611,1e-05,0.5886]
[1779387704532,44.16,77740.57,0.0,-0.99611,1e-05,0.58935]
[1779387708856,44.16,77735.49,0.0,-0.99613,1e-05,0.58578]
[1779387710581,44.16,77733.03,0.0,-0.99614,1e-05,0.58406]
[1779387715616,44.16,77738.3,0.0,-0.99612,1e-05,0.58775]
[1779387716624,44.16,77741.07,0.0,-0.9961,1e-05,0.5897]
[1779387721671,44.16,77744.52,0.0,-0.99609,1e-05,0.59214]
[1779387726702,44.16,77748.23,0.0,-0.99607,1e-05,0.59477]
[1779387731736,44.16,77751.33,0.0,-0.99605,1e-05,0.59698]
[1779387733749,44.16,77746.05,0.0,-0.99608,1e-05,0.59322]
[1779387735764,44.16,77743.58,0.0,-0.99609,1e-05,0.59148]
[1779387740799,44.16,77741.66,0.0,-0.9961,1e-05,0.59012]
[1779387745835,44.16,77745.92,0.0,-0.99608,1e-05,0.59313]
[1779387746842,44.16,77753.31,0.0,-0.99604,1e-05,0.59839]
[1779387747848,44.16,77755.68,0.0,-0.99603,1e-05,0.60008]
[1779387750869,44.16,77758.01,0.0,-0.99602,1e-05,0.60175]
[1779387755905,44.16,77757.47,0.0,-0.99602,1e-05,0.60028]
[1779387760940,44.16,77758.67,0.0,-0.99602,1e-05,0.60114]
[1779387765974,44.16,77759.23,0.0,-0.99602,1e-05,0.60154]
[1779387771010,44.16,77752.2,0.0,-0.99605,1e-05,0.59652]
[1779387772018,44.16,77750.13,0.0,-0.99606,1e-05,0.59505]
[1779387776046,44.16,77744.21,0.0,-0.99609,1e-05,0.59085]
[1779387784102,44.16,77740.98,0.0,-0.99611,1e-05,0.58858]
[1779387789137,44.16,77738.05,0.0,-0.99613,1e-05,0.58652]
[1779387793198,44.16,77746.34,0.0,-0.99608,1e-05,0.59236]
[1779387798233,44.16,77750.24,0.0,-0.99606,1e-05,0.59513]
[1779387802260,44.16,77742.07,0.0,-0.9961,1e-05,0.58934]
[1779387804283,44.16,77738.6,0.0,-0.99612,1e-05,0.5869]
[1779387805288,44.16,77727.93,0.0,-0.99618,1e-05,0.57945]
[1779387806297,44.16,77725.21,0.0,-0.99619,1e-05,0.57756]
[1779387811337,44.16,77723.59,0.0,-0.99621,1e-05,0.5754]
[1779387816367,44.16,77735.26,0.0,-0.99615,1e-05,0.5835]
[1779387817373,44.16,77737.78,0.0,-0.99613,1e-05,0.58527]
[1779387819631,44.16,77741.79,0.0,-0.99611,1e-05,0.58808]
[1779387822409,44.16,77743.94,0.0,-0.9961,1e-05,0.5896]
[1779387824423,44.16,77752.05,0.0,-0.99606,1e-05,0.59534]
[1779387825430,44.16,77755.33,0.0,-0.99604,1e-05,0.59767]
[1779387828451,44.16,77763.64,0.0,-0.996,1e-05,0.60363]
[1779387829702,44.16,77764.75,0.0,-0.99599,1e-05,0.60443]
[1779387835500,44.16,77768.23,0.0,-0.99598,1e-05,0.60694]
[1779387840543,44.16,77763.84,0.0,-0.996,1e-05,0.60377]
[1779387844581,44.16,77773.23,0.0,-0.99595,1e-05,0.61056]
[1779387849845,44.16,77773.01,0.0,-0.99595,1e-05,0.6104]
[1779387854662,44.16,77780.52,0.0,-0.99591,1e-05,0.61587]
[1779387856677,44.16,77783.4,0.0,-0.99589,1e-05,0.61798]
[1779387858691,44.16,77793.11,0.0,-0.99584,1e-05,0.62514]
[1779387859914,44.16,77795.49,0.0,-0.99583,1e-05,0.62691]
[1779387863726,44.16,77788.49,0.0,-0.99587,1e-05,0.62173]
[1779387865740,44.16,77796.98,0.0,-0.99582,1e-05,0.62802]
[1779387866746,44.16,77798.63,0.0,-0.99581,1e-05,0.62925]
[1779387871782,44.16,77799.53,0.0,-0.99581,1e-05,0.6288]
[1779387875810,44.16,77805.59,0.0,-0.99578,1e-05,0.63333]
[1779387876819,44.16,77817.38,0.0,-0.99571,1e-05,0.64221]
[1779387877826,44.16,77825.81,0.0,-0.99567,1e-05,0.64863]
[1779387878832,44.16,77830.47,0.0,-0.99564,1e-05,0.65221]
[1779387880057,44.16,77835.93,0.0,-0.99561,1e-05,0.65641]
[1779387881854,44.16,77831.2,0.0,-0.99564,1e-05,0.65277]
[1779387883868,44.16,77817.58,0.0,-0.99571,1e-05,0.64237]
[1779387884874,44.16,77817.85,0.0,-0.99571,1e-05,0.64257]
[1779387890127,44.16,77819.54,0.0,-0.9957,1e-05,0.64385]
[1779387895952,44.16,77820.29,0.0,-0.9957,1e-05,0.64442]
[1779387900987,44.16,77822.57,0.0,-0.99569,1e-05,0.64616]
[1779387906022,44.16,77821.81,0.0,-0.99569,1e-05,0.64558]
[1779387911057,44.16,77821.35,0.0,-0.99569,1e-05,0.64523]
[1779387916093,44.16,77822.23,0.0,-0.99569,1e-05,0.6459]
[1779387918107,44.16,77828.77,0.0,-0.99565,1e-05,0.6509]
[1779387923142,44.16,77827.36,0.0,-0.99566,1e-05,0.64982]
[1779387927170,44.16,77803.38,0.0,-0.99579,1e-05,0.63167]
[1779387928177,44.16,77795.32,0.0,-0.99584,1e-05,0.62567]
[1779387929188,44.16,77793.92,0.0,-0.99584,1e-05,0.62463]
[1779387933212,44.16,77786.94,0.0,-0.99589,1e-05,0.61837]
[1779387935226,44.16,77784.72,0.0,-0.9959,1e-05,0.61674]
[1779387940261,44.16,77784.4,0.0,-0.9959,1e-05,0.61651]
[1779387945296,44.16,77782.8,0.0,-0.99591,1e-05,0.61534]
[1779387950331,44.16,77781.58,0.0,-0.99592,1e-05,0.61445]
[1779387955367,44.16,77779.43,0.0,-0.99593,1e-05,0.61288]
[1779387960405,44.16,77777.33,0.0,-0.99594,1e-05,0.61135]
[1779387965439,44.16,77776.78,0.0,-0.99594,1e-05,0.61095]
[1779387970696,44.16,77770.11,0.0,-0.99598,1e-05,0.60612]
[1779387976519,44.16,77775.23,0.0,-0.99595,1e-05,0.60982]
[1779387979538,44.16,77769.6,0.0,-0.99598,1e-05,0.60575]
[1779387982558,44.16,77755.27,0.0,-0.99606,1e-05,0.59548]
[1779387983565,44.16,77753.13,0.0,-0.99607,1e-05,0.59396]
[1779387988601,44.16,77754.4,0.0,-0.99606,1e-05,0.59486]
[1779387993637,44.16,77757.87,0.0,-0.99605,1e-05,0.59626]
[1779387998671,44.16,77753.41,0.0,-0.99607,1e-05,0.59309]
[1779388003706,44.16,77750.55,0.0,-0.99609,1e-05,0.59106]
[1779388008743,44.16,77749.59,0.0,-0.99609,1e-05,0.59038]
[1779388013777,44.16,77742.16,0.0,-0.99613,1e-05,0.58516]
[1779388014784,44.16,77743.17,0.0,-0.99613,1e-05,0.58586]
[1779388019818,44.16,77744.58,0.0,-0.99612,1e-05,0.58685]
[1779388021054,44.16,77732.93,0.0,-0.99618,1e-05,0.57872]
[1779388022840,44.16,77729.41,0.0,-0.9962,1e-05,0.57628]
[1779388027878,44.16,77728.41,0.0,-0.9962,1e-05,0.57559]
[1779388032913,44.16,77731.93,0.0,-0.99618,1e-05,0.57802]
[1779388034927,44.16,77733.27,0.0,-0.99618,1e-05,0.57895]
[1779388039963,44.16,77731.87,0.0,-0.99618,1e-05,0.57798]
[1779388043990,44.16,77719.33,0.0,-0.99625,0.0,0.56934]
[1779388044998,44.16,77710.89,0.0,-0.99629,0.0,0.56358]
[1779388046004,44.16,77712.07,0.0,-0.99628,0.0,0.56439]
[1779388047011,44.16,77711.36,0.0,-0.99629,0.0,0.5639]
[1779388052051,44.16,77712.34,0.0,-0.99629,0.0,0.56354]
[1779388057086,44.16,77714.04,0.0,-0.99628,0.0,0.56469]
[1779388062121,44.16,77710.44,0.0,-0.9963,0.0,0.56225]
[1779388067156,44.16,77710.54,0.0,-0.9963,0.0,0.56232]
[1779388072191,44.16,77715.34,0.0,-0.99627,0.0,0.56558]
[1779388077226,44.16,77717.08,0.0,-0.99627,0.0,0.56676]
[1779388080248,44.16,77711.42,0.0,-0.99629,0.0,0.56291]
[1779388082266,44.16,77713.35,0.0,-0.99628,0.0,0.56422]
[1779388083272,44.16,77716.59,0.0,-0.99627,0.0,0.56643]
[1779388086295,44.16,77725.14,0.0,-0.99622,1e-05,0.57228]
[1779388087301,44.16,77726.65,0.0,-0.99622,1e-05,0.57332]
[1779388092335,44.16,77727.12,0.0,-0.99621,1e-05,0.57365]
[1779388095356,44.16,77733.0,0.0,-0.99619,1e-05,0.57771]
[1779388100393,44.16,77737.28,0.0,-0.99616,1e-05,0.58069]
[1779388102407,44.16,77750.43,0.0,-0.9961,1e-05,0.58991]
[1779388103415,44.16,77753.39,0.0,-0.99608,1e-05,0.592]
[1779388108454,44.16,77743.43,0.0,-0.99613,1e-05,0.58498]
[1779388109461,44.16,77744.41,0.0,-0.99613,1e-05,0.58567]
[1779388114496,44.16,77743.8,0.0,-0.99614,1e-05,0.58418]
[1779388119532,44.16,77743.92,0.0,-0.99614,1e-05,0.58427]
[1779388124566,44.16,77743.78,0.0,-0.99614,1e-05,0.58417]
[1779388129601,44.16,77744.46,0.0,-0.99613,1e-05,0.58465]
[1779388130609,44.16,77738.22,0.0,-0.99617,1e-05,0.58029]
[1779388131850,44.16,77737.3,0.0,-0.99617,1e-05,0.57965]
[1779388137658,44.16,77736.62,0.0,-0.99617,1e-05,0.57917]
[1779388140679,44.16,77738.65,0.0,-0.99616,1e-05,0.58059]
[1779388145719,44.16,77735.17,0.0,-0.99618,1e-05,0.57817]
[1779388148741,44.16,77729.13,0.0,-0.99621,1e-05,0.57399]
[1779388149747,44.16,77718.07,0.0,-0.99627,0.0,0.5664]
[1779388150754,44.16,77717.73,0.0,-0.99627,0.0,0.56617]
[1779388155790,44.16,77716.18,0.0,-0.99628,0.0,0.56511]
[1779388159819,44.16,77708.4,0.0,-0.99631,0.0,0.55984]
[1779388160826,44.16,77708.42,0.0,-0.99631,0.0,0.55985]
[1779388165860,44.16,77708.85,0.0,-0.99631,0.0,0.56014]
[1779388167874,44.16,77703.42,0.0,-0.99634,0.0,0.55649]
[1779388170916,44.16,77675.39,0.0,-0.99647,0.0,0.53793]
[1779388172161,44.16,77676.17,0.0,-0.99648,0.0,0.53744]
[1779388177980,44.16,77676.42,0.0,-0.99647,0.0,0.5376]
[1779388183016,44.16,77676.17,0.0,-0.99648,0.0,0.53744]
[1779388185030,44.16,77682.11,0.0,-0.99645,0.0,0.54132]
[1779388187051,44.16,77683.84,0.0,-0.99644,0.0,0.54246]
[1779388192304,44.16,77677.17,0.0,-0.99647,0.0,0.53809]
[1779388198123,44.16,77672.07,0.0,-0.9965,0.0,0.53477]
[1779388199129,44.16,77663.19,0.0,-0.99654,0.0,0.52903]
[1779388200137,44.16,77662.86,0.0,-0.99654,0.0,0.52882]
[1779388205173,44.16,77667.42,0.0,-0.99652,0.0,0.53176]
[1779388210207,44.16,77672.28,0.0,-0.99649,0.0,0.53491]
[1779388212444,44.16,77682.48,0.0,-0.99645,0.0,0.54157]
[1779388214236,44.16,77684.75,0.0,-0.99644,0.0,0.54306]
[1779388219270,44.16,77685.35,0.0,-0.99643,0.0,0.54345]
[1779388222515,44.16,77696.49,0.0,-0.99638,0.0,0.55083]
[1779388223297,44.16,77696.49,0.0,-0.99638,0.0,0.55083]
[1779388226318,44.16,77701.54,0.0,-0.99635,0.0,0.5542]
[1779388230347,44.16,77696.11,0.0,-0.99638,0.0,0.55058]
[1779388235397,44.16,77689.91,0.0,-0.99642,0.0,0.54546]
[1779388239420,44.16,77677.4,0.0,-0.99648,0.0,0.53725]
[1779388240433,44.16,77670.25,0.0,-0.99651,0.0,0.5326]
[1779388241433,44.16,77668.55,0.0,-0.99652,0.0,0.5315]
[1779388242656,44.16,77662.85,0.0,-0.99654,0.0,0.52783]
[1779388244454,44.16,77658.53,0.0,-0.99656,0.0,0.52506]
[1779388245462,44.16,77653.47,0.0,-0.99659,0.0,0.52183]
[1779388246468,44.16,77650.52,0.0,-0.9966,0.0,0.51996]
[1779388249491,44.16,77663.55,0.0,-0.99654,0.0,0.52828]
[1779388250496,44.16,77667.99,0.0,-0.99652,0.0,0.53114]
[1779388251504,44.16,77668.09,0.0,-0.99652,0.0,0.5312]
[1779388256542,44.16,77668.99,0.0,-0.99652,0.0,0.53178]
[1779388259559,44.16,77674.86,0.0,-0.99649,0.0,0.53559]
[1779388260567,44.16,77680.76,0.0,-0.99646,0.0,0.53944]
[1779388261574,44.16,77682.23,0.0,-0.99645,0.0,0.5404]
[1779388266609,44.16,77682.91,0.0,-0.99645,0.0,0.54085]
[1779388270639,44.16,77688.57,0.0,-0.99642,0.0,0.54457]
[1779388271645,44.16,77690.23,0.0,-0.99642,0.0,0.54567]
[1779388276679,44.16,77695.64,0.0,-0.99639,0.0,0.54925]
[1779388280708,44.16,77701.76,0.0,-0.99636,0.0,0.55333]
[1779388283728,44.16,77706.98,0.0,-0.99633,0.0,0.55683]
[1779388288764,44.16,77707.16,0.0,-0.99633,0.0,0.55695]
[1779388293800,44.16,77706.88,0.0,-0.99634,0.0,0.55574]
[1779388298832,44.16,77707.51,0.0,-0.99634,0.0,0.55617]
[1779388303870,44.16,77708.63,0.0,-0.99633,0.0,0.55692]
[1779388308906,44.16,77704.84,0.0,-0.99635,0.0,0.55437]
[1779388313940,44.16,77709.41,0.0,-0.99633,0.0,0.55744]
[1779388318975,44.16,77706.88,0.0,-0.99634,0.0,0.55574]
[1779388323231,44.16,77699.49,0.0,-0.99638,0.0,0.5508]
[1779388325021,44.16,77697.95,0.0,-0.99639,0.0,0.54978]
[1779388327037,44.16,77690.1,0.0,-0.99642,0.0,0.54457]
[1779388328043,44.16,77692.41,0.0,-0.99641,0.0,0.5461]
[1779388333303,44.16,77692.15,0.0,-0.99641,0.0,0.54593]
[1779388340126,44.16,77691.42,0.0,-0.99642,0.0,0.54545]
[1779388342141,44.16,77697.92,0.0,-0.99639,0.0,0.54976]
[1779388343374,44.16,77699.18,0.0,-0.99638,0.0,0.55059]
[1779388349190,44.16,77697.83,0.0,-0.99639,0.0,0.5497]
[1779388354226,44.16,77700.3,0.0,-0.99638,0.0,0.55032]
[1779388359261,44.16,77701.6,0.0,-0.99637,0.0,0.55119]
[1779388364296,44.16,77702.87,0.0,-0.99637,0.0,0.55204]
[1779388369332,44.16,77702.94,0.0,-0.99637,0.0,0.55208]
[1779388374367,44.16,77700.21,0.0,-0.99638,0.0,0.55026]
[1779388376382,44.16,77692.75,0.0,-0.99642,0.0,0.54532]
[1779388377388,44.16,77687.28,0.0,-0.99644,0.0,0.54171]
[1779388378396,44.16,77687.64,0.0,-0.99644,0.0,0.54195]
[1779388383654,44.16,77689.28,0.0,-0.99643,0.0,0.54303]
[1779388389473,44.16,77687.21,0.0,-0.99644,0.0,0.54167]
[1779388394509,44.16,77689.59,0.0,-0.99643,0.0,0.54323]
[1779388398538,44.16,77696.41,0.0,-0.9964,0.0,0.54774]
[1779388401559,44.16,77700.05,0.0,-0.99638,0.0,0.55016]
[1779388403794,44.16,77703.7,0.0,-0.99636,0.0,0.55259]
[1779388409619,44.16,77699.33,0.0,-0.99638,0.0,0.54968]
[1779388414648,44.16,77701.26,0.0,-0.99638,0.0,0.54995]
[1779388419689,44.16,77703.44,0.0,-0.99637,0.0,0.5514]
[1779388424719,44.16,77702.95,0.0,-0.99637,0.0,0.55107]
[1779388429753,44.16,77706.29,0.0,-0.99636,0.0,0.55331]
[1779388431768,44.16,77710.54,0.0,-0.99634,0.0,0.55616]
[1779388436802,44.16,77713.05,0.0,-0.99632,0.0,0.55784]
[1779388441850,44.16,77712.15,0.0,-0.99633,0.0,0.55724]
[1779388442855,44.16,77725.19,0.0,-0.99626,0.0,0.56607]
[1779388443863,44.16,77731.66,0.0,-0.99623,1e-05,0.5705]
[1779388444874,44.16,77732.44,0.0,-0.99623,1e-05,0.57104]
[1779388446885,44.16,77736.01,0.0,-0.99621,1e-05,0.5735]
[1779388450912,44.16,77739.84,0.0,-0.99619,1e-05,0.57615]
[1779388455948,44.16,77738.66,0.0,-0.9962,1e-05,0.57533]
[1779388460983,44.16,77737.45,0.0,-0.9962,1e-05,0.57449]
[1779388464004,44.16,77731.09,0.0,-0.99624,1e-05,0.57011]
[1779388465014,44.16,77731.09,0.0,-0.99624,1e-05,0.57011]
[1779388469040,44.16,77737.63,0.0,-0.9962,1e-05,0.57462]
[1779388474285,44.16,77734.21,0.0,-0.99623,1e-05,0.57121]
[1779388480116,44.16,77731.69,0.0,-0.99624,0.0,0.56948]
[1779388484355,44.16,77722.99,0.0,-0.99628,0.0,0.56354]
[1779388485152,44.16,77722.99,0.0,-0.99628,0.0,0.56354]
[1779388487165,44.16,77718.67,0.0,-0.9963,0.0,0.56061]
[1779388492200,44.16,77718.33,0.0,-0.99631,0.0,0.56038]
[1779388497234,44.16,77723.5,0.0,-0.99628,0.0,0.56389]
[1779388498244,44.16,77729.1,0.0,-0.99625,0.0,0.56771]
[1779388503277,44.16,77729.5,0.0,-0.99625,0.0,0.56798]
[1779388504286,44.16,77723.31,0.0,-0.99628,0.0,0.56376]
[1779388510327,44.16,77723.61,0.0,-0.99628,0.0,0.56396]
[1779388515362,44.16,77723.72,0.0,-0.99628,0.0,0.56404]
[1779388518382,44.16,77716.79,0.0,-0.99631,0.0,0.55934]
[1779388523418,44.16,77714.53,0.0,-0.99632,0.0,0.55782]
[1779388528454,44.16,77714.11,0.0,-0.99633,0.0,0.55753]
[1779388530468,44.16,77706.37,0.0,-0.99636,0.0,0.55234]
[1779388535502,44.16,77708.96,0.0,-0.99636,0.0,0.55305]
[1779388541545,44.16,77712.82,0.0,-0.99634,0.0,0.55564]
[1779388544781,44.16,77719.76,0.0,-0.99631,0.0,0.56032]
[1779388546580,44.16,77720.54,0.0,-0.9963,0.0,0.56085]
[1779388551616,44.16,77719.45,0.0,-0.99631,0.0,0.56011]
[1779388554851,44.16,77703.61,0.0,-0.99638,0.0,0.54948]
[1779388555643,44.16,77703.61,0.0,-0.99638,0.0,0.54948]
[1779388556650,44.16,77698.69,0.0,-0.99641,0.0,0.54622]
[1779388557656,44.16,77698.91,0.0,-0.99641,0.0,0.54636]
[1779388559671,44.16,77691.9,0.0,-0.99644,0.0,0.54174]
[1779388560686,44.16,77691.95,0.0,-0.99644,0.0,0.54177]
[1779388565724,44.16,77692.62,0.0,-0.99644,0.0,0.54221]
[1779388570755,44.16,77695.09,0.0,-0.99642,0.0,0.54384]
[1779388575790,44.16,77691.64,0.0,-0.99644,0.0,0.54157]
[1779388580824,44.16,77692.69,0.0,-0.99644,0.0,0.54226]
[1779388585072,44.16,77703.53,0.0,-0.99638,0.0,0.54943]
[1779388586867,44.16,77704.17,0.0,-0.99638,0.0,0.54985]
[1779388591919,44.16,77702.45,0.0,-0.9964,0.0,0.5477]
[1779388593934,44.16,77699.13,0.0,-0.99641,0.0,0.5455]
[1779388598968,44.16,77696.67,0.0,-0.99642,0.0,0.54387]
[1779388603001,44.16,77688.22,0.0,-0.99646,0.0,0.53832]
[1779388604016,44.16,77684.1,0.0,-0.99648,0.0,0.53563]
[1779388606020,44.16,77682.04,0.0,-0.99649,0.0,0.53429]
[1779388609040,44.16,77675.99,0.0,-0.99652,0.0,0.53038]
[1779388614076,44.16,77670.08,0.0,-0.99655,0.0,0.52657]
[1779388618103,44.16,77664.32,0.0,-0.99658,0.0,0.52289]
[1779388623139,44.16,77670.63,0.0,-0.99655,0.0,0.52693]
[1779388628174,44.16,77666.46,0.0,-0.99657,0.0,0.52425]
[1779388629181,44.16,77660.1,0.0,-0.99659,0.0,0.5202]
[1779388634215,44.16,77663.67,0.0,-0.99658,0.0,0.52247]
[1779388635222,44.16,77669.49,0.0,-0.99655,0.0,0.52619]
[1779388636229,44.16,77676.18,0.0,-0.99652,0.0,0.5305]
[1779388641264,44.16,77680.14,0.0,-0.9965,0.0,0.53306]
[1779388646300,44.16,77678.31,0.0,-0.99651,0.0,0.53188]
[1779388651335,44.16,77677.1,0.0,-0.99652,0.0,0.5301]
[1779388654355,44.16,77682.01,0.0,-0.9965,0.0,0.53328]
[1779388655363,44.16,77689.86,0.0,-0.99646,0.0,0.5384]
[1779388660398,44.16,77693.87,0.0,-0.99644,0.0,0.54102]
[1779388662412,44.16,77693.41,0.0,-0.99645,0.0,0.54072]
[1779388665433,44.16,77692.23,0.0,-0.99645,0.0,0.53995]
[1779388667660,44.16,77683.91,0.0,-0.99649,0.0,0.53452]
[1779388670467,44.16,77692.88,0.0,-0.99645,0.0,0.54037]
[1779388676510,44.16,77694.54,0.0,-0.99644,0.0,0.54146]
[1779388681545,44.16,77695.78,0.0,-0.99643,0.0,0.54228]
[1779388686580,44.16,77693.69,0.0,-0.99644,0.0,0.54091]
[1779388691615,44.16,77690.75,0.0,-0.99646,0.0,0.53898]
[1779388696649,44.16,77691.92,0.0,-0.99645,0.0,0.53974]
[1779388701685,44.16,77695.01,0.0,-0.99644,0.0,0.54177]
[1779388706720,44.16,77695.09,0.0,-0.99644,0.0,0.54183]
[1779388711755,44.16,77693.67,0.0,-0.99645,0.0,0.53989]
[1779388716794,44.16,77691.78,0.0,-0.99646,0.0,0.53865]
[1779388718013,44.16,77670.4,0.0,-0.99656,0.0,0.52481]
[1779388718808,44.16,77670.4,0.0,-0.99656,0.0,0.52481]
[1779388720827,44.16,77670.1,0.0,-0.99656,0.0,0.52462]
[1779388721837,44.16,77664.0,0.0,-0.99659,0.0,0.52073]
[1779388722842,44.16,77667.75,0.0,-0.99657,0.0,0.52312]
[1779388728086,44.16,77666.95,0.0,-0.99658,0.0,0.52261]
[1779388733924,44.16,77668.17,0.0,-0.99657,0.0,0.52339]
[1779388738959,44.16,77668.16,0.0,-0.99657,0.0,0.52338]
[1779388743993,44.16,77669.62,0.0,-0.99656,0.0,0.52431]
[1779388747015,44.16,77675.51,0.0,-0.99654,0.0,0.52809]
[1779388748229,44.16,77680.91,0.0,-0.99651,0.0,0.53158]
[1779388754072,44.16,77679.67,0.0,-0.99652,0.0,0.53077]
[1779388759106,44.16,77677.38,0.0,-0.99653,0.0,0.5293]
[1779388760113,44.16,77666.9,0.0,-0.99658,0.0,0.52258]
[1779388761117,44.16,77662.65,0.0,-0.9966,0.0,0.51987]
[1779388766153,44.16,77666.17,0.0,-0.99658,0.0,0.52211]
[1779388769174,44.16,77660.82,0.0,-0.9966,0.0,0.51871]
[1779388774216,44.16,77659.88,0.0,-0.99661,0.0,0.51714]
[1779388779245,44.16,77657.58,0.0,-0.99663,0.0,0.51569]
[1779388784278,44.16,77657.81,0.0,-0.99662,0.0,0.51584]
[1779388789314,44.16,77657.57,0.0,-0.99663,0.0,0.51569]
[1779388794349,44.16,77659.1,0.0,-0.99662,0.0,0.51665]
[1779388797370,44.16,77653.63,0.0,-0.99664,0.0,0.51321]
[1779388802404,44.16,77658.18,0.0,-0.99662,0.0,0.51607]
[1779388806434,44.16,77663.24,0.0,-0.9966,0.0,0.51927]
[1779388807440,44.16,77669.92,0.0,-0.99657,0.0,0.52352]
[1779388811469,44.16,77672.59,0.0,-0.99656,0.0,0.52523]
[1779388813485,44.16,77678.25,0.0,-0.99653,0.0,0.52887]
[1779388815498,44.16,77690.46,0.0,-0.99647,0.0,0.53679]
[1779388820533,44.16,77695.36,0.0,-0.99645,0.0,0.53999]
[1779388821540,44.16,77701.08,0.0,-0.99642,0.0,0.54376]
[1779388826575,44.16,77703.69,0.0,-0.99641,0.0,0.54548]
[1779388831610,44.16,77703.67,0.0,-0.99642,0.0,0.54446]
[1779388836660,44.16,77702.66,0.0,-0.99642,0.0,0.54379]
[1779388841694,44.16,77704.44,0.0,-0.99641,0.0,0.54497]
[1779388846734,44.16,77709.9,0.0,-0.99639,0.0,0.54859]
[1779388850757,44.16,77718.69,0.0,-0.99634,0.0,0.55446]
[1779388855792,44.16,77718.58,0.0,-0.99634,0.0,0.55439]
[1779388857810,44.16,77732.49,0.0,-0.99628,0.0,0.56379]
[1779388862841,44.16,77734.39,0.0,-0.99627,0.0,0.56508]
[1779388863850,44.16,77728.81,0.0,-0.99629,0.0,0.56129]
[1779388869100,44.16,77730.43,0.0,-0.99629,0.0,0.56239]
[1779388874926,44.16,77730.63,0.0,-0.99628,0.0,0.56252]
[1779388879961,44.16,77729.1,0.0,-0.99629,0.0,0.56148]
[1779388882982,44.16,77734.79,0.0,-0.99626,0.0,0.56536]
[1779388883990,44.16,77734.9,0.0,-0.99626,0.0,0.56543]
[1779388889241,44.16,77737.92,0.0,-0.99625,0.0,0.56749]
[1779388895076,44.16,77736.8,0.0,-0.99626,0.0,0.56569]
[1779388900107,44.16,77737.19,0.0,-0.99626,0.0,0.56595]
[1779388905141,44.16,77736.97,0.0,-0.99626,0.0,0.5658]
[1779388910177,44.16,77732.28,0.0,-0.99628,0.0,0.56261]
[1779388915212,44.16,77733.1,0.0,-0.99628,0.0,0.56317]
[1779388917227,44.16,77725.65,0.0,-0.99632,0.0,0.55812]
[1779388918233,44.16,77724.15,0.0,-0.99632,0.0,0.55711]
[1779388920247,44.16,77719.39,0.0,-0.99635,0.0,0.55391]
[1779388925282,44.16,77716.9,0.0,-0.99636,0.0,0.55224]
[1779388930317,44.16,77718.86,0.0,-0.99635,0.0,0.55355]
[1779388934345,44.16,77711.51,0.0,-0.99639,0.0,0.54864]
[1779388935353,44.16,77708.58,0.0,-0.9964,0.0,0.5467]
[1779388939385,44.16,77701.98,0.0,-0.99643,0.0,0.54234]
[1779388940407,44.16,77701.03,0.0,-0.99644,0.0,0.54171]
[1779388942434,44.16,77687.73,0.0,-0.9965,0.0,0.53302]
[1779388943431,44.16,77684.5,0.0,-0.99651,0.0,0.53093]
[1779388949473,44.16,77684.79,0.0,-0.99651,0.0,0.53111]
[1779388951487,44.16,77678.49,0.0,-0.99655,0.0,0.52607]
[1779388956522,44.16,77678.19,0.0,-0.99655,0.0,0.52587]
[1779388959733,44.16,77684.1,0.0,-0.99652,0.0,0.52968]
[1779388965586,44.16,77689.95,0.0,-0.99649,0.0,0.53346]
[1779388968606,44.16,77694.31,0.0,-0.99647,0.0,0.5363]
[1779388973642,44.16,77696.8,0.0,-0.99646,0.0,0.53793]
[1779388978676,44.16,77694.6,0.0,-0.99647,0.0,0.53649]
[1779388983713,44.16,77696.18,0.0,-0.99646,0.0,0.53752]
[1779388988748,44.16,77695.4,0.0,-0.99647,0.0,0.53701]
[1779388993782,44.16,77695.15,0.0,-0.99647,0.0,0.53685]
[1779388998817,44.16,77694.63,0.0,-0.99647,0.0,0.53651]
[1779389003854,44.16,77694.81,0.0,-0.99647,0.0,0.53663]
[1779389005867,44.16,77701.25,0.0,-0.99644,0.0,0.54085]
[1779389006873,44.16,77705.99,0.0,-0.99642,0.0,0.54397]
[1779389007881,44.16,77707.14,0.0,-0.99641,0.0,0.54473]
[1779389012918,44.16,77706.74,0.0,-0.99642,0.0,0.54346]
[1779389017955,44.16,77705.46,0.0,-0.99643,0.0,0.54261]
[1779389022992,44.16,77704.71,0.0,-0.99643,0.0,0.54212]
[1779389029034,44.16,77701.99,0.0,-0.99644,0.0,0.54033]
[1779389037089,44.16,77701.65,0.0,-0.99645,0.0,0.54011]
[1779389042125,44.16,77701.03,0.0,-0.99645,0.0,0.5397]
[1779389047160,44.16,77701.7,0.0,-0.99645,0.0,0.54014]
[1779389052195,44.16,77700.94,0.0,-0.99645,0.0,0.53964]
[1779389057232,44.16,77701.19,0.0,-0.99645,0.0,0.5398]
[1779389062267,44.16,77696.66,0.0,-0.99647,0.0,0.53684]
[1779389067300,44.16,77694.39,0.0,-0.99648,0.0,0.53536]
[1779389072334,44.16,77694.03,0.0,-0.99649,0.0,0.53412]
[1779389078376,44.16,77693.88,0.0,-0.99649,0.0,0.53403]
[1779389083411,44.16,77693.09,0.0,-0.99649,0.0,0.53351]
[1779389088448,44.16,77691.76,0.0,-0.9965,0.0,0.53265]
[1779389090460,44.16,77686.22,0.0,-0.99652,0.0,0.52907]
[1779389095495,44.16,77688.73,0.0,-0.99651,0.0,0.53069]
[1779389100540,44.16,77684.42,0.0,-0.99653,0.0,0.5279]
[1779389102555,44.16,77683.68,0.0,-0.99654,0.0,0.52743]
[1779389105577,44.16,77690.0,0.0,-0.99651,0.0,0.53151]
[1779389107589,44.16,77691.89,0.0,-0.9965,0.0,0.53273]
[1779389108596,44.16,77686.39,0.0,-0.99652,0.0,0.52917]
[1779389109603,44.16,77684.23,0.0,-0.99653,0.0,0.52778]
[1779389114640,44.16,77680.92,0.0,-0.99655,0.0,0.52565]
[1779389115646,44.16,77669.24,0.0,-0.9966,0.0,0.51821]
[1779389116653,44.16,77669.21,0.0,-0.9966,0.0,0.51819]
[1779389119674,44.16,77663.71,0.0,-0.99663,0.0,0.51471]
[1779389120885,44.16,77663.21,0.0,-0.99663,0.0,0.5144]
[1779389123706,44.16,77655.33,0.0,-0.99667,0.0,0.50945]
[1779389124708,44.16,77651.71,0.0,-0.99668,0.0,0.5072]
[1779389126729,44.16,77647.62,0.0,-0.9967,0.0,0.50466]
[1779389131759,44.16,77647.91,0.0,-0.99671,0.0,0.50388]
[1779389136794,44.16,77646.93,0.0,-0.99671,0.0,0.50328]
[1779389138808,44.16,77641.16,0.0,-0.99674,0.0,0.49972]
[1779389141030,44.16,77625.29,0.0,-0.9968,0.0,0.49005]
[1779389141829,44.16,77625.29,0.0,-0.9968,0.0,0.49005]
[1779389146864,44.16,77626.84,0.0,-0.9968,0.0,0.49099]
[1779389151899,44.16,77630.1,0.0,-0.99678,0.0,0.49296]
[1779389152906,44.16,77636.22,0.0,-0.99676,0.0,0.49669]
[1779389153912,44.16,77635.95,0.0,-0.99676,0.0,0.49653]
[1779389158948,44.16,77634.39,0.0,-0.99677,0.0,0.49557]
[1779389161170,44.16,77628.55,0.0,-0.99679,0.0,0.49202]
[1779389161972,44.16,77628.55,0.0,-0.99679,0.0,0.49202]
[1779389167005,44.16,77625.58,0.0,-0.9968,0.0,0.49022]
[1779389172040,44.16,77624.14,0.0,-0.99681,0.0,0.48935]
[1779389173047,44.16,77608.8,0.0,-0.99688,0.0,0.48017]
[1779389174054,44.16,77604.91,0.0,-0.99689,0.0,0.47786]
[1779389176069,44.16,77593.83,0.0,-0.99694,0.0,0.47135]
[1779389177075,44.16,77594.13,0.0,-0.99694,0.0,0.47152]
[1779389182111,44.16,77595.48,0.0,-0.99693,0.0,0.47231]
[1779389187144,44.16,77595.88,0.0,-0.99693,0.0,0.47255]
[1779389190166,44.16,77601.32,0.0,-0.99691,0.0,0.47574]
[1779389195200,44.16,77597.12,0.0,-0.99693,0.0,0.47237]
[1779389200235,44.16,77591.42,0.0,-0.99695,0.0,0.46904]
[1779389205271,44.16,77593.0,0.0,-0.99695,0.0,0.46996]
[1779389210306,44.16,77590.91,0.0,-0.99696,0.0,0.46874]
[1779389215341,44.16,77589.94,0.0,-0.99696,0.0,0.46818]
[1779389220376,44.16,77589.83,0.0,-0.99696,0.0,0.46811]
[1779389225411,44.16,77592.87,0.0,-0.99695,0.0,0.46988]
[1779389230445,44.16,77590.4,0.0,-0.99696,0.0,0.46845]
[1779389235481,44.16,77589.45,0.0,-0.99696,0.0,0.46789]
[1779389240515,44.16,77589.68,0.0,-0.99696,0.0,0.46803]
[1779389245552,44.16,77589.63,0.0,-0.99696,0.0,0.468]
[1779389250586,44.16,77588.88,0.0,-0.99696,0.0,0.46756]
[1779389255621,44.16,77588.42,0.0,-0.99697,0.0,0.4664]
[1779389260656,44.16,77588.44,0.0,-0.99697,0.0,0.46641]
[1779389265690,44.16,77587.83,0.0,-0.99698,0.0,0.46605]
[1779389269719,44.16,77598.48,0.0,-0.99693,0.0,0.47226]
[1779389270725,44.16,77600.27,0.0,-0.99692,0.0,0.4733]
[1779389271734,44.16,77605.61,0.0,-0.9969,0.0,0.47645]
[1779389272739,44.16,77605.92,0.0,-0.9969,0.0,0.47663]
[1779389277775,44.16,77609.39,0.0,-0.99688,0.0,0.47868]
[1779389282811,44.16,77606.3,0.0,-0.9969,0.0,0.47685]
[1779389287847,44.16,77609.64,0.0,-0.99688,0.0,0.47883]
[1779389292091,44.16,77603.44,0.0,-0.99691,0.0,0.47517]
[1779389293891,44.16,77599.6,0.0,-0.99693,0.0,0.47291]
[1779389295903,44.16,77595.23,0.0,-0.99694,0.0,0.47036]
[1779389300938,44.16,77593.02,0.0,-0.99695,0.0,0.46907]
[1779389305973,44.16,77579.88,0.0,-0.99701,0.0,0.46147]
[1779389306980,44.16,77571.49,0.0,-0.99704,0.0,0.45667]
[1779389307987,44.16,77571.23,0.0,-0.99704,0.0,0.45653]
[1779389311013,44.16,77580.58,0.0,-0.99701,0.0,0.46098]
[1779389314042,44.16,77581.67,0.0,-0.99701,0.0,0.4616]
[1779389315044,44.16,77588.46,0.0,-0.99698,0.0,0.46552]
[1779389316063,44.16,77590.11,0.0,-0.99697,0.0,0.46647]
[1779389319082,44.16,77561.96,0.0,-0.99709,0.0,0.4504]
[1779389320123,44.16,77511.2,0.0,-0.99728,0.0,0.42263]
[1779389321136,44.16,77483.83,0.0,-0.99738,0.0,0.40827]
[1779389322354,44.16,77481.77,0.0,-0.99739,0.0,0.40721]
[1779389323130,44.16,77481.75,0.0,-0.99739,0.0,0.4072]
[1779389324138,44.16,77454.63,0.0,-0.99749,0.0,0.39342]
[1779389325148,44.16,77454.63,0.0,-0.99749,0.0,0.39342]
[1779389326156,44.16,77465.22,0.0,-0.99745,0.0,0.39875]
[1779389329178,44.16,77475.52,0.0,-0.99741,0.0,0.404]
[1779389331193,44.16,77484.92,0.0,-0.99738,0.0,0.40883]
[1779389332443,44.16,77494.26,0.0,-0.99735,0.0,0.41369]
[1779389333206,44.16,77494.26,0.0,-0.99735,0.0,0.41369]
[1779389335260,44.16,77493.27,0.0,-0.99735,0.0,0.41317]
[1779389336231,44.16,77482.47,0.0,-0.99739,0.0,0.40757]
[1779389337238,44.16,77470.92,0.0,-0.99743,0.0,0.40165]
[1779389338245,44.16,77470.43,0.0,-0.99743,0.0,0.4014]
[1779389343282,44.16,77473.96,0.0,-0.99742,0.0,0.4032]
[1779389344290,44.16,77481.75,0.0,-0.99739,0.0,0.4072]
[1779389345297,44.16,77484.33,0.0,-0.99738,0.0,0.40853]
[1779389349326,44.16,77497.37,0.0,-0.99733,0.0,0.41532]
[1779389350336,44.16,77490.1,0.0,-0.99736,0.0,0.41152]
[1779389351340,44.16,77479.28,0.0,-0.9974,0.0,0.40593]
[1779389352591,44.16,77471.82,0.0,-0.99743,0.0,0.40211]
[1779389353358,44.16,77471.82,0.0,-0.99743,0.0,0.40211]
[1779389357401,44.16,77455.89,0.0,-0.99748,0.0,0.39405]
[1779389358399,44.16,77442.05,0.0,-0.99753,0.0,0.38717]
[1779389359405,44.16,77435.21,0.0,-0.99755,0.0,0.38381]
[1779389360411,44.16,77434.06,0.0,-0.99756,0.0,0.38325]
[1779389362661,44.16,77450.13,0.0,-0.9975,0.0,0.39118]
[1779389364440,44.16,77446.4,0.0,-0.99752,0.0,0.38932]
[1779389366455,44.16,77445.2,0.0,-0.99752,0.0,0.38873]
[1779389369475,44.16,77452.36,0.0,-0.9975,0.0,0.39229]
[1779389374511,44.16,77457.72,0.0,-0.99748,0.0,0.39418]
[1779389379544,44.16,77456.82,0.0,-0.99748,0.0,0.39373]
[1779389382805,44.16,77441.02,0.0,-0.99754,0.0,0.38588]
[1779389383573,44.16,77441.02,0.0,-0.99754,0.0,0.38588]
[1779389387601,44.16,77437.21,0.0,-0.99755,0.0,0.38401]
[1779389389616,44.16,77449.77,0.0,-0.99751,0.0,0.39021]
[1779389394651,44.16,77450.56,0.0,-0.99751,0.0,0.3906]
[1779389395657,44.16,77457.55,0.0,-0.99748,0.0,0.39409]
[1779389400695,44.16,77455.91,0.0,-0.99749,0.0,0.39327]
[1779389402945,44.16,77451.47,0.0,-0.9975,0.0,0.39106]
[1779389404734,44.16,77453.58,0.0,-0.9975,0.0,0.39211]
[1779389405741,44.16,77446.15,0.0,-0.99752,0.0,0.38842]
[1779389410775,44.16,77443.77,0.0,-0.99753,0.0,0.38724]
[1779389415810,44.16,77445.27,0.0,-0.99752,0.0,0.38798]
[1779389416818,44.16,77451.7,0.0,-0.9975,0.0,0.39117]
[1779389421854,44.16,77451.63,0.0,-0.9975,0.0,0.39114]
[1779389423868,44.16,77457.09,0.0,-0.99748,0.0,0.39386]
[1779389428901,44.16,77462.38,0.0,-0.99747,0.0,0.39652]
[1779389433945,44.16,77463.18,0.0,-0.99747,0.0,0.39613]
[1779389438979,44.16,77460.22,0.0,-0.99748,0.0,0.39464]
[1779389444015,44.16,77455.92,0.0,-0.99749,0.0,0.39249]
[1779389449051,44.16,77458.79,0.0,-0.99748,0.0,0.39393]
[1779389450072,44.16,77452.38,0.0,-0.99751,0.0,0.39072]
[1779389452072,44.16,77444.56,0.0,-0.99753,0.0,0.38685]
[1779389457105,44.16,77444.49,0.0,-0.99753,0.0,0.38682]
[1779389462165,44.16,77434.51,0.0,-0.99757,0.0,0.38192]
[1779389463400,44.16,77424.86,0.0,-0.9976,0.0,0.37724]
[1779389468237,44.16,77434.76,0.0,-0.99757,0.0,0.38204]
[1779389469211,44.16,77444.36,0.0,-0.99753,0.0,0.38675]
[1779389474246,44.16,77440.12,0.0,-0.99755,0.0,0.38467]
[1779389477267,44.16,77445.67,0.0,-0.99753,0.0,0.3874]
[1779389480291,44.16,77453.35,0.0,-0.9975,0.0,0.39121]
[1779389483573,44.16,77465.34,0.0,-0.99746,0.0,0.39722]
[1779389488351,44.16,77469.21,0.0,-0.99745,0.0,0.39918]
[1779389493642,44.16,77473.01,0.0,-0.99744,0.0,0.40031]
[1779389496410,44.16,77480.52,0.0,-0.99741,0.0,0.40414]
[1779389497418,44.16,77489.5,0.0,-0.99738,0.0,0.40876]
[1779389498424,44.16,77492.3,0.0,-0.99737,0.0,0.41021]
[1779389503712,44.16,77497.57,0.0,-0.99735,0.0,0.41296]
[1779389507494,44.16,77508.9,0.0,-0.99731,0.0,0.41891]
[1779389508500,44.16,77513.69,0.0,-0.99729,0.0,0.42145]
[1779389511529,44.16,77516.05,0.0,-0.99728,0.0,0.4227]
[1779389516557,44.16,77514.95,0.0,-0.99728,0.0,0.42212]
[1779389518575,44.16,77511.9,0.0,-0.9973,0.0,0.4205]
[1779389523852,44.16,77512.37,0.0,-0.99729,0.0,0.42075]
[1779389527637,44.16,77519.51,0.0,-0.99727,0.0,0.42455]
[1779389528645,44.16,77521.15,0.0,-0.99726,0.0,0.42543]
[1779389532673,44.16,77525.89,0.0,-0.99724,0.0,0.42797]
[1779389534740,44.16,77468.01,0.0,-0.99746,0.0,0.39777]
[1779389536724,44.16,77419.73,0.0,-0.99762,0.0,0.37401]
[1779389537731,44.16,77395.93,0.0,-0.9977,0.0,0.36275]
[1779389538798,44.16,77401.13,0.0,-0.99768,0.0,0.36519]
[1779389539760,44.16,77371.02,0.0,-0.99778,0.0,0.35129]
[1779389540790,44.16,77319.02,0.0,-0.99794,0.0,0.32837]
[1779389541774,44.16,77297.99,0.0,-0.998,0.0,0.31948]
[1779389542783,44.16,77298.91,0.0,-0.99799,0.0,0.31986]
[1779389544220,44.16,77292.15,0.0,-0.99801,0.0,0.31704]
[1779389545809,44.16,77309.77,0.0,-0.99796,0.0,0.32443]
[1779389546820,44.16,77308.02,0.0,-0.99797,0.0,0.32369]
[1779389547837,44.16,77290.82,0.0,-0.99802,0.0,0.31649]
[1779389548848,44.16,77294.28,0.0,-0.99801,0.0,0.31793]
[1779389550857,44.16,77307.39,0.0,-0.99797,0.0,0.32343]
[1779389551864,44.16,77318.06,0.0,-0.99794,0.0,0.32727]
[1779389552870,44.16,77336.38,0.0,-0.99789,0.0,0.33517]
[1779389553893,44.16,77321.55,0.0,-0.99793,0.0,0.32877]
[1779389554885,44.16,77309.71,0.0,-0.99797,0.0,0.32373]
[1779389555897,44.16,77315.22,0.0,-0.99795,0.0,0.32606]
[1779389556901,44.16,77285.01,0.0,-0.99804,0.0,0.31343]
[1779389557910,44.16,77285.8,0.0,-0.99804,0.0,0.31376]
[1779389560927,44.16,77287.33,0.0,-0.99803,0.0,0.31439]
[1779389561935,44.16,77286.64,0.0,-0.99803,0.0,0.3141]
[1779389562941,44.16,77294.25,0.0,-0.99801,0.0,0.31725]
[1779389563955,44.16,77300.98,0.0,-0.99799,0.0,0.32005]
[1779389564969,44.16,77312.54,0.0,-0.99796,0.0,0.32493]
[1779389565965,44.16,77329.26,0.0,-0.99791,0.0,0.33208]
[1779389566973,44.16,77328.46,0.0,-0.99791,0.0,0.33174]
[1779389567981,44.16,77335.95,0.0,-0.99789,0.0,0.33499]
[1779389568985,44.16,77340.99,0.0,-0.99788,0.0,0.33719]
[1779389569992,44.16,77340.1,0.0,-0.99788,0.0,0.3368]
[1779389572025,44.16,77350.26,0.0,-0.99785,0.0,0.34127]
[1779389574031,44.16,77353.1,0.0,-0.99784,0.0,0.34253]
[1779389575039,44.16,77345.88,0.0,-0.99786,0.0,0.33934]
[1779389576046,44.16,77338.08,0.0,-0.99788,0.0,0.33592]
[1779389577052,44.16,77338.26,0.0,-0.99788,0.0,0.33599]
[1779389578061,44.16,77343.78,0.0,-0.99787,0.0,0.33841]
[1779389579078,44.16,77339.07,0.0,-0.99788,0.0,0.33635]
[1779389580074,44.16,77327.79,0.0,-0.99791,0.0,0.33145]
[1779389581081,44.16,77319.56,0.0,-0.99794,0.0,0.32791]
[1779389582088,44.16,77306.56,0.0,-0.99798,0.0,0.3224]
[1779389583098,44.16,77307.8,0.0,-0.99797,0.0,0.32292]
[1779389586123,44.16,77318.6,0.0,-0.99794,0.0,0.3275]
[1779389587130,44.16,77328.34,0.0,-0.99791,0.0,0.33169]
[1779389588138,44.16,77325.97,0.0,-0.99792,0.0,0.33066]
[1779389590167,44.16,77323.57,0.0,-0.99793,0.0,0.32963]
[1779389591172,44.16,77337.06,0.0,-0.99789,0.0,0.33547]
[1779389592176,44.16,77343.4,0.0,-0.99787,0.0,0.33825]
[1779389593182,44.16,77344.18,0.0,-0.99787,0.0,0.33859]
[1779389594190,44.16,77351.71,0.0,-0.99784,0.0,0.34191]
[1779389595201,44.16,77357.28,0.0,-0.99783,0.0,0.34439]
[1779389596203,44.16,77357.84,0.0,-0.99782,0.0,0.34464]
[1779389599225,44.16,77352.81,0.0,-0.99784,0.0,0.3424]
[1779389603256,44.16,77360.88,0.0,-0.99781,0.0,0.346]
[1779389607287,44.16,77366.26,0.0,-0.9978,0.0,0.34842]
[1779389609301,44.16,77360.34,0.0,-0.99782,0.0,0.34576]
[1779389614342,44.16,77356.24,0.0,-0.99783,0.0,0.34321]
[1779389619379,44.16,77356.15,0.0,-0.99783,0.0,0.34317]
[1779389621391,44.16,77348.53,0.0,-0.99786,0.0,0.3398]
[1779389624801,44.16,77336.45,0.0,-0.99789,0.0,0.33451]
[1779389625418,44.16,77336.45,0.0,-0.99789,0.0,0.33451]
[1779389626426,44.16,77327.76,0.0,-0.99792,0.0,0.33075]
[1779389628440,44.16,77333.62,0.0,-0.9979,0.0,0.33328]
[1779389631461,44.16,77338.95,0.0,-0.99789,0.0,0.3356]
[1779389636496,44.16,77334.81,0.0,-0.9979,0.0,0.33379]
[1779389641537,44.16,77346.47,0.0,-0.99786,0.0,0.33889]
[1779389645564,44.16,77350.01,0.0,-0.99785,0.0,0.34045]
[1779389647579,44.16,77344.92,0.0,-0.99787,0.0,0.33821]
[1779389650600,44.16,77340.11,0.0,-0.99788,0.0,0.3361]
[1779389652614,44.16,77346.4,0.0,-0.99786,0.0,0.33886]
[1779389655019,44.16,77355.89,0.0,-0.99783,0.0,0.34306]
[1779389655642,44.16,77348.0,0.0,-0.99786,0.0,0.33957]
[1779389656669,44.16,77348.0,0.0,-0.99786,0.0,0.33957]
[1779389658685,44.16,77357.16,0.0,-0.99783,0.0,0.34362]
[1779389659668,44.16,77369.47,0.0,-0.99779,0.0,0.34914]
[1779389660678,44.16,77360.65,0.0,-0.99782,0.0,0.34518]
[1779389661685,44.16,77352.06,0.0,-0.99785,0.0,0.34136]
[1779389663699,44.16,77357.53,0.0,-0.99783,0.0,0.34379]
[1779389666719,44.16,77368.48,0.0,-0.9978,0.0,0.3487]
[1779389667726,44.16,77366.08,0.0,-0.9978,0.0,0.34762]
[1779389670752,44.16,77360.1,0.0,-0.99782,0.0,0.34494]
[1779389671754,44.16,77358.48,0.0,-0.99783,0.0,0.3435]
[1779389676789,44.16,77350.09,0.0,-0.99786,0.0,0.33978]
[1779389677796,44.16,77348.58,0.0,-0.99786,0.0,0.33912]
[1779389678803,44.16,77340.23,0.0,-0.99789,0.0,0.33546]
[1779389679811,44.16,77332.6,0.0,-0.99791,0.0,0.33214]
[1779389680817,44.16,77338.38,0.0,-0.99789,0.0,0.33465]
[1779389681832,44.16,77313.82,0.0,-0.99796,0.0,0.32411]
[1779389682837,44.16,77301.38,0.0,-0.998,0.0,0.31888]
[1779389683843,44.16,77300.66,0.0,-0.998,0.0,0.31858]
[1779389687873,44.16,77309.41,0.0,-0.99798,0.0,0.32225]
[1779389688879,44.16,77309.14,0.0,-0.99798,0.0,0.32213]
[1779389690895,44.16,77299.35,0.0,-0.99801,0.0,0.31803]
[1779389691903,44.16,77298.58,0.0,-0.99801,0.0,0.31771]
[1779389695938,44.16,77298.15,0.0,-0.99801,0.0,0.31753]
[1779389696951,44.16,77299.86,0.0,-0.998,0.0,0.31824]
[1779389698967,44.16,77277.01,0.0,-0.99807,0.0,0.30885]
[1779389699977,44.16,77263.31,0.0,-0.99811,0.0,0.30333]
[1779389700978,44.16,77236.74,0.0,-0.99818,0.0,0.29287]
[1779389701987,44.16,77233.38,0.0,-0.99819,0.0,0.29158]
[1779389705014,44.16,77221.29,0.0,-0.99822,0.0,0.28694]
[1779389706077,44.16,77214.92,0.0,-0.99823,0.0,0.28453]
[1779389707045,44.16,77205.67,0.0,-0.99826,0.0,0.28105]
[1779389708107,44.16,77196.58,0.0,-0.99828,0.0,0.27767]
[1779389709081,44.16,77207.58,0.0,-0.99825,0.0,0.28176]
[1779389710083,44.16,77220.69,0.0,-0.99822,0.0,0.28671]
[1779389711087,44.16,77221.03,0.0,-0.99822,0.0,0.28684]
[1779389712094,44.16,77213.92,0.0,-0.99824,0.0,0.28415]
[1779389713114,44.16,77211.62,0.0,-0.99824,0.0,0.28328]
[1779389714112,44.16,77217.42,0.0,-0.99823,0.0,0.28547]
[1779389715119,44.16,77224.28,0.0,-0.99821,0.0,0.28808]
[1779389716126,44.16,77224.7,0.0,-0.99821,0.0,0.28824]
[1779389718145,44.16,77232.17,0.0,-0.99819,0.0,0.29111]
[1779389723184,44.16,77216.48,0.0,-0.99823,0.0,0.28512]
[1779389724192,44.16,77202.83,0.0,-0.99826,0.0,0.27999]
[1779389725198,44.16,77201.47,0.0,-0.99827,0.0,0.27948]
[1779389727216,44.16,77194.04,0.0,-0.99829,0.0,0.27673]
[1779389728220,44.16,77191.16,0.0,-0.99829,0.0,0.27567]
[1779389729228,44.16,77198.88,0.0,-0.99827,0.0,0.27852]
[1779389731242,44.16,77198.89,0.0,-0.99828,0.0,0.27792]
[1779389732248,44.16,77191.53,0.0,-0.9983,0.0,0.27521]
[1779389733256,44.16,77198.55,0.0,-0.99828,0.0,0.2778]
[1779389734263,44.16,77203.31,0.0,-0.99827,0.0,0.27956]
[1779389736277,44.16,77210.02,0.0,-0.99825,0.0,0.28207]
[1779389738291,44.16,77213.94,0.0,-0.99824,0.0,0.28354]
[1779389741315,44.16,77233.9,0.0,-0.99819,0.0,0.29115]
[1779389742321,44.16,77236.15,0.0,-0.99818,0.0,0.29202]
[1779389744336,44.16,77241.75,0.0,-0.99817,0.0,0.29419]
[1779389745344,44.16,77243.48,0.0,-0.99816,0.0,0.29487]
[1779389748365,44.16,77236.86,0.0,-0.99818,0.0,0.29229]
[1779389750379,44.16,77242.01,0.0,-0.99817,0.0,0.29429]
[1779389751388,44.16,77236.6,0.0,-0.99818,0.0,0.29219]
[1779389752393,44.16,77219.77,0.0,-0.99822,0.0,0.28575]
[1779389753400,44.16,77214.58,0.0,-0.99824,0.0,0.28378]
[1779389754406,44.16,77215.83,0.0,-0.99823,0.0,0.28426]
[1779389755413,44.16,77208.77,0.0,-0.99825,0.0,0.2816]
[1779389756422,44.16,77205.79,0.0,-0.99826,0.0,0.28049]
[1779389759442,44.16,77211.91,0.0,-0.99824,0.0,0.28278]
[1779389761458,44.16,77212.7,0.0,-0.99824,0.0,0.28308]
[1779389764507,44.16,77233.65,0.0,-0.99819,0.0,0.29105]
[1779389765512,44.16,77251.61,0.0,-0.99814,0.0,0.29805]
[1779389767538,44.16,77262.51,0.0,-0.99811,0.0,0.30237]
[1779389768533,44.16,77257.62,0.0,-0.99813,0.0,0.30042]
[1779389769540,44.16,77266.13,0.0,-0.9981,0.0,0.30381]
[1779389774575,44.16,77256.58,0.0,-0.99813,0.0,0.30001]
[1779389779611,44.16,77254.26,0.0,-0.99813,0.0,0.29909]
[1779389781626,44.16,77261.88,0.0,-0.99811,0.0,0.30212]
[1779389784658,44.16,77273.1,0.0,-0.99808,0.0,0.30661]
[1779389787670,44.16,77266.65,0.0,-0.9981,0.0,0.30402]
[1779389792704,44.16,77269.77,0.0,-0.9981,0.0,0.30462]
[1779389793710,44.16,77277.31,0.0,-0.99808,0.0,0.30766]
[1779389798752,44.16,77285.46,0.0,-0.99805,0.0,0.31097]
[1779389803786,44.16,77274.71,0.0,-0.99808,0.0,0.30661]
[1779389806287,44.16,77267.36,0.0,-0.9981,0.0,0.30366]
[1779389807815,44.16,77250.12,0.0,-0.99815,0.0,0.29683]
[1779389812852,44.16,77256.16,0.0,-0.99813,0.0,0.29921]
[1779389813857,44.16,77250.92,0.0,-0.99815,0.0,0.29714]
[1779389816346,44.16,77263.43,0.0,-0.99811,0.0,0.30209]
[1779389816878,44.16,77263.43,0.0,-0.99811,0.0,0.30209]
[1779389821915,44.16,77263.51,0.0,-0.99811,0.0,0.30212]
[1779389823929,44.16,77289.18,0.0,-0.99804,0.0,0.3125]
[1779389824936,44.16,77289.18,0.0,-0.99804,0.0,0.3125]
[1779389826465,44.16,77275.02,0.0,-0.99808,0.0,0.30674]
[1779389829971,44.16,77268.74,0.0,-0.9981,0.0,0.30421]
[1779389832996,44.16,77276.83,0.0,-0.99808,0.0,0.30747]
[1779389834003,44.16,77278.18,0.0,-0.99807,0.0,0.30801]
[1779389839039,44.16,77273.56,0.0,-0.99809,0.0,0.30615]
[1779389840070,44.16,77263.77,0.0,-0.99811,0.0,0.30222]
[1779389841056,44.16,77268.96,0.0,-0.9981,0.0,0.3043]
[1779389842065,44.16,77266.12,0.0,-0.99811,0.0,0.30316]
[1779389846606,44.16,77265.69,0.0,-0.99811,0.0,0.30299]
[1779389849115,44.16,77270.79,0.0,-0.99809,0.0,0.30503]
[1779389850118,44.16,77278.0,0.0,-0.99807,0.0,0.30794]
[1779389851125,44.16,77281.5,0.0,-0.99807,0.0,0.30871]
[1779389855154,44.16,77275.53,0.0,-0.99808,0.0,0.30629]
[1779389859181,44.16,77286.74,0.0,-0.99805,0.0,0.31084]
[1779389860189,44.16,77291.58,0.0,-0.99804,0.0,0.31282]
[1779389861196,44.16,77289.17,0.0,-0.99805,0.0,0.31183]
[1779389866231,44.16,77293.32,0.0,-0.99804,0.0,0.31354]
[1779389868245,44.16,77298.39,0.0,-0.99802,0.0,0.31563]
[1779389873280,44.16,77295.73,0.0,-0.99803,0.0,0.31453]
[1779389876301,44.16,77288.9,0.0,-0.99805,0.0,0.31172]
[1779389881339,44.16,77286.77,0.0,-0.99805,0.0,0.31085]
[1779389886373,44.16,77287.46,0.0,-0.99805,0.0,0.31113]
[1779389891408,44.16,77285.47,0.0,-0.99806,0.0,0.31032]
[1779389893425,44.16,77290.77,0.0,-0.99804,0.0,0.31249]
[1779389894432,44.16,77289.42,0.0,-0.99805,0.0,0.31194]
[1779389899467,44.16,77290.07,0.0,-0.99804,0.0,0.3122]
[1779389902499,44.16,77298.63,0.0,-0.99802,0.0,0.31573]
[1779389904513,44.16,77297.65,0.0,-0.99802,0.0,0.31532]
[1779389906528,44.16,77291.31,0.0,-0.99804,0.0,0.31271]
[1779389907557,44.16,77282.82,0.0,-0.99806,0.0,0.30924]
[1779389908550,44.16,77277.22,0.0,-0.99808,0.0,0.30697]
[1779389909556,44.16,77269.25,0.0,-0.9981,0.0,0.30377]
[1779389910563,44.16,77267.67,0.0,-0.99811,0.0,0.30314]
[1779389914591,44.16,77275.48,0.0,-0.99809,0.0,0.30562]
[1779389916604,44.16,77278.3,0.0,-0.99808,0.0,0.30676]
[1779389921640,44.16,77282.84,0.0,-0.99807,0.0,0.30859]
[1779389923656,44.16,77288.0,0.0,-0.99805,0.0,0.3107]
[1779389925679,44.16,77296.83,0.0,-0.99803,0.0,0.31432]
[1779389926677,44.16,77297.32,0.0,-0.99803,0.0,0.31452]
[1779389928690,44.16,77308.61,0.0,-0.998,0.0,0.31921]
[1779389929701,44.16,77308.24,0.0,-0.998,0.0,0.31906]
[1779389934734,44.16,77309.12,0.0,-0.99799,0.0,0.31942]
[1779389939769,44.16,77308.14,0.0,-0.998,0.0,0.31901]
[1779389944807,44.16,77301.48,0.0,-0.99802,0.0,0.31624]
[1779389945813,44.16,77291.24,0.0,-0.99805,0.0,0.31202]
[1779389947319,44.16,77287.12,0.0,-0.99806,0.0,0.31034]
[1779389952864,44.16,77299.3,0.0,-0.99802,0.0,0.31534]
[1779389953870,44.16,77297.79,0.0,-0.99803,0.0,0.31471]
[1779389958906,44.16,77304.34,0.0,-0.99801,0.0,0.31743]
[1779389963940,44.16,77305.41,0.0,-0.99801,0.0,0.31787]
[1779389968977,44.16,77307.7,0.0,-0.998,0.0,0.31883]
[1779389974013,44.16,77309.17,0.0,-0.998,0.0,0.31877]
[1779389979049,44.16,77310.38,0.0,-0.998,0.0,0.31928]
[1779389984084,44.16,77310.91,0.0,-0.99799,0.0,0.3195]
[1779389989123,44.16,77310.33,0.0,-0.998,0.0,0.31926]
[1779389994157,44.16,77310.79,0.0,-0.99799,0.0,0.31945]
[1779389999201,44.16,77320.89,0.0,-0.99796,0.0,0.3237]
[1779390000211,44.16,77329.82,0.0,-0.99794,0.0,0.3275]
[1779390001297,44.16,77330.95,0.0,-0.99794,0.0,0.32798]
[1779390002256,44.16,77320.32,0.0,-0.99797,0.0,0.32346]
[1779390003262,44.16,77310.75,0.0,-0.99799,0.0,0.31943]
[1779390004270,44.16,77313.59,0.0,-0.99799,0.0,0.32062]
[1779390005281,44.16,77313.77,0.0,-0.99799,0.0,0.3207]
[1779390010313,44.16,77323.02,0.0,-0.99796,0.0,0.3246]
[1779390011319,44.16,77329.24,0.0,-0.99794,0.0,0.32725]
[1779390012326,44.16,77329.48,0.0,-0.99794,0.0,0.32735]
[1779390017815,44.16,77332.63,0.0,-0.99793,0.0,0.3287]
[1779390023405,44.16,77333.33,0.0,-0.99793,0.0,0.329]
[1779390025420,44.16,77326.96,0.0,-0.99795,0.0,0.32628]
[1779390026426,44.16,77327.38,0.0,-0.99795,0.0,0.32646]
[1779390028441,44.16,77322.19,0.0,-0.99796,0.0,0.32425]
[1779390030454,44.16,77316.59,0.0,-0.99798,0.0,0.32188]
[1779390035495,44.16,77316.16,0.0,-0.99798,0.0,0.32103]
[1779390040537,44.16,77312.55,0.0,-0.99799,0.0,0.31951]
[1779390042545,44.16,77326.03,0.0,-0.99795,0.0,0.3252]
[1779390043553,44.16,77332.21,0.0,-0.99794,0.0,0.32783]
[1779390044559,44.16,77334.25,0.0,-0.99793,0.0,0.32871]
[1779390049597,44.16,77334.83,0.0,-0.99793,0.0,0.32896]
[1779390054628,44.16,77339.66,0.0,-0.99791,0.0,0.33104]
[1779390059664,44.16,77337.52,0.0,-0.99792,0.0,0.33011]
[1779390063695,44.16,77342.35,0.0,-0.99791,0.0,0.3322]
[1779390064707,44.16,77352.53,0.0,-0.99788,0.0,0.33663]
[1779390065709,44.16,77354.78,0.0,-0.99787,0.0,0.33762]
[1779390070754,44.16,77342.0,0.0,-0.99791,0.0,0.33205]
[1779390071764,44.16,77329.1,0.0,-0.99795,0.0,0.3265]
[1779390072800,44.16,77326.95,0.0,-0.99795,0.0,0.32559]
[1779390077822,44.16,77339.47,0.0,-0.99791,0.0,0.33095]
[1779390078828,44.16,77341.52,0.0,-0.99791,0.0,0.33184]
[1779390079836,44.16,77349.48,0.0,-0.99788,0.0,0.3353]
[1779390080843,44.16,77349.28,0.0,-0.99789,0.0,0.33521]
[1779390085884,44.16,77355.75,0.0,-0.99787,0.0,0.33804]
[1779390090918,44.16,77353.17,0.0,-0.99787,0.0,0.33691]
[1779390094949,44.16,77359.71,0.0,-0.99786,0.0,0.33908]
[1779390095957,44.16,77358.81,0.0,-0.99786,0.0,0.33869]
[1779390100992,44.16,77355.88,0.0,-0.99787,0.0,0.3374]
[1779390106026,44.16,77354.66,0.0,-0.99787,0.0,0.33686]
[1779390111062,44.16,77353.17,0.0,-0.99788,0.0,0.33621]
[1779390115107,44.16,77358.26,0.0,-0.99786,0.0,0.33844]
[1779390116112,44.16,77365.66,0.0,-0.99784,0.0,0.34171]
[1779390117118,44.16,77372.63,0.0,-0.99782,0.0,0.34482]
[1779390120139,44.16,77378.11,0.0,-0.9978,0.0,0.34728]
[1779390121145,44.16,77381.45,0.0,-0.99779,0.0,0.34878]
[1779390124167,44.16,77376.0,0.0,-0.99781,0.0,0.34633]
[1779390129202,44.16,77378.85,0.0,-0.9978,0.0,0.34761]
[1779390131216,44.16,77373.58,0.0,-0.99782,0.0,0.34524]
[1779390133230,44.16,77372.56,0.0,-0.99782,0.0,0.34479]
[1779390134237,44.16,77377.58,0.0,-0.9978,0.0,0.34704]
[1779390135276,44.16,77390.59,0.0,-0.99776,0.0,0.35294]
[1779390136274,44.16,77397.28,0.0,-0.99774,0.0,0.356]
[1779390137279,44.16,77409.35,0.0,-0.9977,0.0,0.36159]
[1779390138706,44.16,77409.01,0.0,-0.9977,0.0,0.36143]
[1779390144331,44.16,77416.05,0.0,-0.99768,0.0,0.36472]
[1779390145342,44.16,77420.43,0.0,-0.99767,0.0,0.36679]
[1779390147351,44.16,77414.64,0.0,-0.99768,0.0,0.36406]
[1779390151380,44.16,77408.66,0.0,-0.99771,0.0,0.36053]
[1779390152387,44.16,77401.77,0.0,-0.99773,0.0,0.35733]
[1779390154401,44.16,77394.16,0.0,-0.99776,0.0,0.35384]
[1779390157426,44.16,77368.5,0.0,-0.99784,0.0,0.34226]
[1779390158860,44.16,77357.6,0.0,-0.99787,0.0,0.33745]
[1779390164481,44.16,77356.41,0.0,-0.99787,0.0,0.33693]
[1779390169516,44.16,77359.16,0.0,-0.99786,0.0,0.33813]
[1779390174552,44.16,77356.02,0.0,-0.99787,0.0,0.33676]
[1779390179587,44.16,77353.54,0.0,-0.99788,0.0,0.33567]
[1779390180594,44.16,77348.35,0.0,-0.9979,0.0,0.33341]
[1779390182609,44.16,77353.36,0.0,-0.99788,0.0,0.33559]
[1779390184623,44.16,77342.67,0.0,-0.99791,0.0,0.33095]
[1779390185629,44.16,77347.79,0.0,-0.9979,0.0,0.33317]
[1779390186642,44.16,77353.24,0.0,-0.99788,0.0,0.33554]
[1779390187647,44.16,77361.59,0.0,-0.99786,0.0,0.3392]
[1779390190668,44.16,77365.62,0.0,-0.99784,0.0,0.34099]
[1779390195702,44.16,77362.0,0.0,-0.99786,0.0,0.33939]
[1779390200737,44.16,77367.25,0.0,-0.99784,0.0,0.34171]
[1779390201743,44.16,77372.41,0.0,-0.99782,0.0,0.34401]
[1779390206780,44.16,77375.14,0.0,-0.99782,0.0,0.34523]
[1779390208792,44.16,77380.8,0.0,-0.9978,0.0,0.34777]
[1779390211814,44.16,77386.53,0.0,-0.99778,0.0,0.34964]
[1779390217867,44.16,77384.47,0.0,-0.99779,0.0,0.3487]
[1779390221895,44.16,77391.49,0.0,-0.99777,0.0,0.35189]
[1779390226930,44.16,77394.13,0.0,-0.99776,0.0,0.35309]
[1779390230957,44.16,77390.77,0.0,-0.99777,0.0,0.35156]
[1779390236001,44.16,77391.49,0.0,-0.99777,0.0,0.35189]
[1779390241040,44.16,77389.1,0.0,-0.99778,0.0,0.3508]
[1779390246074,44.16,77388.14,0.0,-0.99778,0.0,0.35037]
[1779390249095,44.16,77393.91,0.0,-0.99776,0.0,0.35299]
[1779390250103,44.16,77396.5,0.0,-0.99775,0.0,0.35418]
[1779390255137,44.16,77392.14,0.0,-0.99777,0.0,0.35219]
[1779390260175,44.16,77395.16,0.0,-0.99776,0.0,0.35356]
[1779390264203,44.16,77387.7,0.0,-0.99778,0.0,0.35017]
[1779390265212,44.16,77385.99,0.0,-0.99779,0.0,0.34939]
[1779390268235,44.16,77378.43,0.0,-0.99781,0.0,0.34598]
[1779390269241,44.16,77377.4,0.0,-0.99781,0.0,0.34552]
[1779390274278,44.16,77371.42,0.0,-0.99784,0.0,0.34214]
[1779390276292,44.16,77366.4,0.0,-0.99785,0.0,0.33991]
[1779390277300,44.16,77360.46,0.0,-0.99787,0.0,0.3373]
[1779390279315,44.16,77352.27,0.0,-0.99789,0.0,0.33372]
[1779390283350,44.16,77358.52,0.0,-0.99787,0.0,0.33645]
[1779390288385,44.16,77356.57,0.0,-0.99788,0.0,0.33559]
[1779390292413,44.16,77346.04,0.0,-0.99791,0.0,0.33102]
[1779390293420,44.16,77342.67,0.0,-0.99792,0.0,0.32956]
[1779390297448,44.16,77337.18,0.0,-0.99794,0.0,0.32721]
[1779390298462,44.16,77331.21,0.0,-0.99796,0.0,0.32466]
[1779390299464,44.16,77320.41,0.0,-0.99799,0.0,0.32011]
[1779390303493,44.16,77328.95,0.0,-0.99796,0.0,0.32371]
[1779390307520,44.16,77341.91,0.0,-0.99792,0.0,0.32924]
[1779390308528,44.16,77350.61,0.0,-0.9979,0.0,0.333]
[1779390313562,44.16,77348.39,0.0,-0.99791,0.0,0.33203]
[1779390318597,44.16,77355.27,0.0,-0.99788,0.0,0.33502]
[1779390319606,44.16,77364.88,0.0,-0.99786,0.0,0.33924]
[1779390321026,44.16,77371.96,0.0,-0.99783,0.0,0.34238]
[1779390322625,44.16,77371.84,0.0,-0.99783,0.0,0.34232]
[1779390327660,44.16,77369.99,0.0,-0.99784,0.0,0.3415]
[1779390332697,44.16,77370.75,0.0,-0.99784,0.0,0.34113]
[1779390337731,44.16,77372.78,0.0,-0.99784,0.0,0.34203]
[1779390342766,44.16,77373.6,0.0,-0.99783,0.0,0.34239]
[1779390345788,44.16,77379.91,0.0,-0.99781,0.0,0.34521]
[1779390350822,44.16,77384.66,0.0,-0.9978,0.0,0.34735]
[1779390355856,44.16,77385.18,0.0,-0.9978,0.0,0.34758]
[1779390360894,44.16,77381.73,0.0,-0.99781,0.0,0.34603]
[1779390362906,44.16,77392.45,0.0,-0.99777,0.0,0.35087]
[1779390365926,44.16,77399.64,0.0,-0.99775,0.0,0.35415]
[1779390370962,44.16,77398.74,0.0,-0.99775,0.0,0.35374]
[1779390377003,44.16,77399.28,0.0,-0.99775,0.0,0.35399]
[1779390378010,44.16,77392.58,0.0,-0.99777,0.0,0.35093]
[1779390383047,44.16,77389.9,0.0,-0.99778,0.0,0.34971]
[1779390388082,44.16,77387.71,0.0,-0.99779,0.0,0.34872]
[1779390393116,44.16,77390.49,0.0,-0.99779,0.0,0.34926]
[1779390396144,44.16,77396.02,0.0,-0.99777,0.0,0.35177]
[1779390401179,44.16,77398.81,0.0,-0.99776,0.0,0.35304]
[1779390406215,44.16,77399.44,0.0,-0.99776,0.0,0.35333]
[1779390411258,44.16,77401.26,0.0,-0.99775,0.0,0.35416]
[1779390416308,44.16,77382.07,0.0,-0.99781,0.0,0.34546]
[1779390418311,44.16,77348.55,0.0,-0.99791,0.0,0.33071]
[1779390419316,44.16,77348.63,0.0,-0.99791,0.0,0.33075]
[1779390424360,44.16,77349.12,0.0,-0.99791,0.0,0.33096]
[1779390429394,44.16,77339.16,0.0,-0.99794,0.0,0.32668]
[1779390430398,44.16,77339.82,0.0,-0.99794,0.0,0.32696]
[1779390431823,44.16,77346.47,0.0,-0.99792,0.0,0.32982]
[1779390434426,44.16,77351.69,0.0,-0.9979,0.0,0.33207]
[1779390439461,44.16,77350.79,0.0,-0.99791,0.0,0.33168]
[1779390441894,44.16,77356.87,0.0,-0.99789,0.0,0.33432]
[1779390444496,44.16,77367.89,0.0,-0.99786,0.0,0.33915]
[1779390445503,44.16,77369.74,0.0,-0.99785,0.0,0.33997]
[1779390450541,44.16,77367.3,0.0,-0.99786,0.0,0.33889]
[1779390453562,44.16,77369.07,0.0,-0.99786,0.0,0.33897]
[1779390457595,44.16,77360.75,0.0,-0.99788,0.0,0.33531]
[1779390462624,44.16,77360.72,0.0,-0.99788,0.0,0.3353]
[1779390467661,44.16,77364.56,0.0,-0.99787,0.0,0.33698]
[1779390468667,44.16,77367.84,0.0,-0.99786,0.0,0.33842]
[1779390473701,44.16,77368.81,0.0,-0.99786,0.0,0.33885]
[1779390476723,44.16,77362.85,0.0,-0.99787,0.0,0.33623]
[1779390482176,44.16,77361.27,0.0,-0.99788,0.0,0.33554]
[1779390487800,44.16,77364.48,0.0,-0.99787,0.0,0.33695]
[1779390489817,44.16,77375.07,0.0,-0.99784,0.0,0.34162]
[1779390492250,44.16,77387.18,0.0,-0.9978,0.0,0.34704]
[1779390497870,44.16,77390.55,0.0,-0.99779,0.0,0.34856]
[1779390499889,44.16,77407.49,0.0,-0.99774,0.0,0.35629]
[1779390500896,44.16,77426.12,0.0,-0.99768,0.0,0.36496]
[1779390502322,44.16,77427.37,0.0,-0.99767,0.0,0.36555]
[1779390507944,44.16,77432.6,0.0,-0.99765,0.0,0.36802]
[1779390510965,44.16,77439.14,0.0,-0.99763,0.0,0.37113]
[1779390512390,44.16,77446.79,0.0,-0.99761,0.0,0.37404]
[1779390518043,44.16,77456.62,0.0,-0.99758,0.0,0.37879]
[1779390519028,44.16,77456.62,0.0,-0.99758,0.0,0.37879]
[1779390520031,44.16,77465.58,0.0,-0.99755,0.0,0.38316]
[1779390525066,44.16,77468.69,0.0,-0.99754,0.0,0.38469]
[1779390528086,44.16,77461.98,0.0,-0.99756,0.0,0.3814]
[1779390533121,44.16,77462.55,0.0,-0.99756,0.0,0.38168]
[1779390535135,44.16,77457.58,0.0,-0.99758,0.0,0.37925]
[1779390540171,44.16,77450.2,0.0,-0.9976,0.0,0.37568]
[1779390543194,44.16,77444.85,0.0,-0.99762,0.0,0.3731]
[1779390547222,44.16,77450.36,0.0,-0.9976,0.0,0.37576]
[1779390552256,44.16,77453.38,0.0,-0.99759,0.0,0.37722]
[1779390557291,44.16,77452.69,0.0,-0.99759,0.0,0.37688]
[1779390562328,44.16,77454.43,0.0,-0.99759,0.0,0.37772]
[1779390565348,44.16,77450.38,0.0,-0.9976,0.0,0.37577]
[1779390570384,44.16,77451.37,0.0,-0.9976,0.0,0.37624]
[1779390573405,44.16,77457.65,0.0,-0.99758,0.0,0.37851]
[1779390578440,44.16,77462.31,0.0,-0.99756,0.0,0.38078]
[1779390582469,44.16,77462.19,0.0,-0.99756,0.0,0.38073]
[1779390587503,44.16,77463.87,0.0,-0.99756,0.0,0.38155]
[1779390590523,44.16,77471.74,0.0,-0.99753,0.0,0.38541]
[1779390591531,44.16,77472.05,0.0,-0.99753,0.0,0.38557]
[1779390596567,44.16,77466.46,0.0,-0.99755,0.0,0.38282]
[1779390597572,44.16,77465.09,0.0,-0.99755,0.0,0.38214]
[1779390601602,44.16,77477.71,0.0,-0.99751,0.0,0.38837]
[1779390603033,44.16,77483.6,0.0,-0.99749,0.0,0.3913]
[1779390605639,44.16,77476.97,0.0,-0.99751,0.0,0.388]
[1779390610675,44.16,77475.26,0.0,-0.99752,0.0,0.38715]
[1779390615713,44.16,77479.77,0.0,-0.9975,0.0,0.38939]
[1779390617728,44.16,77491.49,0.0,-0.99746,0.0,0.39526]
[1779390618738,44.16,77492.99,0.0,-0.99746,0.0,0.39602]
[1779390623773,44.16,77492.49,0.0,-0.99746,0.0,0.39577]
[1779390624779,44.16,77481.56,0.0,-0.9975,0.0,0.39028]
[1779390625785,44.16,77479.92,0.0,-0.9975,0.0,0.38947]
[1779390630823,44.16,77479.68,0.0,-0.9975,0.0,0.38935]
[1779390633263,44.16,77485.73,0.0,-0.99749,0.0,0.39157]
[1779390639883,44.16,77490.81,0.0,-0.99747,0.0,0.39412]
[1779390640890,44.16,77497.36,0.0,-0.99745,0.0,0.39743]
[1779390644921,44.16,77504.76,0.0,-0.99742,0.0,0.4012]
[1779390649955,44.16,77505.75,0.0,-0.99742,0.0,0.4017]
[1779390655998,44.16,77506.55,0.0,-0.99741,0.0,0.40211]
[1779390659026,44.16,77486.04,0.0,-0.99749,0.0,0.39173]
[1779390660040,44.16,77482.11,0.0,-0.9975,0.0,0.38977]
[1779390663505,44.16,77493.59,0.0,-0.99746,0.0,0.39552]
[1779390669104,44.16,77489.42,0.0,-0.99747,0.0,0.39342]
[1779390673574,44.16,77484.14,0.0,-0.99749,0.0,0.39078]
[1779390675146,44.16,77482.36,0.0,-0.9975,0.0,0.38989]
[1779390678175,44.16,77477.11,0.0,-0.99752,0.0,0.38728]
[1779390683646,44.16,77479.63,0.0,-0.99751,0.0,0.38853]
[1779390689246,44.16,77478.82,0.0,-0.99751,0.0,0.38813]
[1779390690253,44.16,77498.2,0.0,-0.99744,0.0,0.39786]
[1779390691260,44.16,77504.98,0.0,-0.99742,0.0,0.4005]
[1779390696295,44.16,77503.28,0.0,-0.99743,0.0,0.39963]
[1779390700323,44.16,77510.91,0.0,-0.9974,0.0,0.40354]
[1779390705359,44.16,77513.6,0.0,-0.99739,0.0,0.40492]
[1779390710394,44.16,77514.58,0.0,-0.99739,0.0,0.40542]
[1779390715429,44.16,77513.53,0.0,-0.99739,0.0,0.40488]
[1779390717443,44.16,77506.97,0.0,-0.99742,0.0,0.40152]
[1779390719457,44.16,77500.43,0.0,-0.99744,0.0,0.39818]
[1779390721470,44.16,77494.91,0.0,-0.99746,0.0,0.39539]
[1779390726505,44.16,77489.92,0.0,-0.99748,0.0,0.39288]
[1779390729526,44.16,77495.42,0.0,-0.99746,0.0,0.39565]
[1779390730534,44.16,77501.97,0.0,-0.99744,0.0,0.39897]
[1779390731540,44.16,77503.3,0.0,-0.99743,0.0,0.39964]
[1779390736578,44.16,77500.55,0.0,-0.99744,0.0,0.39825]
[1779390742617,44.16,77500.71,0.0,-0.99744,0.0,0.39833]
[1779390747652,44.16,77498.06,0.0,-0.99745,0.0,0.39698]
[1779390752687,44.16,77500.21,0.0,-0.99745,0.0,0.39727]
[1779390757722,44.16,77500.35,0.0,-0.99745,0.0,0.39734]
[1779390762758,44.16,77500.24,0.0,-0.99745,0.0,0.39728]
[1779390766787,44.16,77492.39,0.0,-0.99747,0.0,0.39332]
[1779390768801,44.16,77489.25,0.0,-0.99749,0.0,0.39175]
[1779390770815,44.16,77499.74,0.0,-0.99745,0.0,0.39703]
[1779390771824,44.16,77499.76,0.0,-0.99745,0.0,0.39704]
[1779390776859,44.16,77501.89,0.0,-0.99744,0.0,0.39812]
[1779390781894,44.16,77500.56,0.0,-0.99745,0.0,0.39745]
[1779390784348,44.16,77511.66,0.0,-0.99741,0.0,0.40311]
[1779390785922,44.16,77512.07,0.0,-0.9974,0.0,0.40332]
[1779390790964,44.16,77513.44,0.0,-0.9974,0.0,0.40402]
[1779390795995,44.16,77517.29,0.0,-0.99739,0.0,0.40601]
[1779390801032,44.16,77520.13,0.0,-0.99737,0.0,0.40748]
[1779390804489,44.16,77526.77,0.0,-0.99735,0.0,0.41093]
[1779390806068,44.16,77533.66,0.0,-0.99732,0.0,0.41454]
[1779390811102,44.16,77532.72,0.0,-0.99733,0.0,0.41321]
[1779390818153,44.16,77532.09,0.0,-0.99734,0.0,0.41288]
[1779390819161,44.16,77526.09,0.0,-0.99736,0.0,0.40975]
[1779390824203,44.16,77521.87,0.0,-0.99737,0.0,0.40756]
[1779390829234,44.16,77510.31,0.0,-0.99742,0.0,0.40161]
[1779390834709,44.16,77511.01,0.0,-0.99741,0.0,0.40196]
[1779390840312,44.16,77509.96,0.0,-0.99742,0.0,0.40143]
[1779390844814,44.16,77497.39,0.0,-0.99746,0.0,0.39504]
[1779390845360,44.16,77497.39,0.0,-0.99746,0.0,0.39504]
[1779390846366,44.16,77482.1,0.0,-0.99752,0.0,0.3874]
[1779390851401,44.16,77480.0,0.0,-0.99752,0.0,0.38636]
[1779390856437,44.16,77475.4,0.0,-0.99754,0.0,0.38408]
[1779390861472,44.16,77473.67,0.0,-0.99754,0.0,0.38323]
[1779390866507,44.16,77471.03,0.0,-0.99755,0.0,0.38194]
[1779390871542,44.16,77467.22,0.0,-0.99757,0.0,0.3793]
[1779390876578,44.16,77466.55,0.0,-0.99757,0.0,0.37897]
[1779390884634,44.16,77465.67,0.0,-0.99758,0.0,0.37855]
[1779390889668,44.16,77468.93,0.0,-0.99757,0.0,0.38013]
[1779390891682,44.16,77471.51,0.0,-0.99756,0.0,0.3814]
[1779390895710,44.16,77476.82,0.0,-0.99754,0.0,0.384]
[1779390900751,44.16,77478.11,0.0,-0.99753,0.0,0.38464]
[1779390905785,44.16,77486.76,0.0,-0.9975,0.0,0.38892]
[1779390906792,44.16,77486.22,0.0,-0.99751,0.0,0.38865]
[1779390912833,44.16,77483.39,0.0,-0.99752,0.0,0.38725]
[1779390917870,44.16,77483.04,0.0,-0.99752,0.0,0.38707]
[1779390922904,44.16,77483.13,0.0,-0.99752,0.0,0.38712]
[1779390927939,44.16,77482.32,0.0,-0.99752,0.0,0.38672]
[1779390932974,44.16,77482.11,0.0,-0.99753,0.0,0.38583]
[1779390938010,44.16,77472.34,0.0,-0.99756,0.0,0.38102]
[1779390939018,44.16,77464.83,0.0,-0.99758,0.0,0.37737]
[1779390940024,44.16,77464.79,0.0,-0.99758,0.0,0.37735]
[1779390945500,44.16,77463.74,0.0,-0.99759,0.0,0.37684]
[1779390948080,44.16,77473.22,0.0,-0.99756,0.0,0.38145]
[1779390949086,44.16,77475.14,0.0,-0.99755,0.0,0.38239]
[1779390954122,44.16,77471.72,0.0,-0.99756,0.0,0.38072]
[1779390959157,44.16,77473.73,0.0,-0.99755,0.0,0.3817]
[1779390965642,44.16,77474.08,0.0,-0.99755,0.0,0.38187]
[1779390968222,44.16,77468.91,0.0,-0.99757,0.0,0.37935]
[1779390973256,44.16,77468.75,0.0,-0.99757,0.0,0.37927]
[1779390978291,44.16,77463.85,0.0,-0.99759,0.0,0.37689]
[1779390984334,44.16,77464.43,0.0,-0.99759,0.0,0.37717]
[1779390989369,44.16,77463.83,0.0,-0.99759,0.0,0.37688]
[1779390994404,44.16,77462.39,0.0,-0.9976,0.0,0.37541]
[1779390995856,44.16,77457.81,0.0,-0.99761,0.0,0.37321]
[1779390997425,44.16,77464.67,0.0,-0.99759,0.0,0.37652]
[1779391002460,44.16,77464.74,0.0,-0.99759,0.0,0.37655]
[1779391005928,44.16,77472.32,0.0,-0.99756,0.0,0.38024]
[1779391009510,44.16,77478.74,0.0,-0.99754,0.0,0.38338]
[1779391011524,44.16,77484.73,0.0,-0.99752,0.0,0.38634]
[1779391016007,44.16,77469.18,0.0,-0.99757,0.0,0.3787]
[1779391021593,44.16,77467.61,0.0,-0.99758,0.0,0.37794]
[1779391024615,44.16,77472.65,0.0,-0.99756,0.0,0.3804]
[1779391029650,44.16,77473.63,0.0,-0.99756,0.0,0.38088]
[1779391030656,44.16,77463.57,0.0,-0.99759,0.0,0.37598]
[1779391032671,44.16,77458.41,0.0,-0.99761,0.0,0.3735]
[1779391037708,44.16,77455.91,0.0,-0.99762,0.0,0.3723]
[1779391040727,44.16,77460.5,0.0,-0.9976,0.0,0.3745]
[1779391043747,44.16,77465.32,0.0,-0.99759,0.0,0.37683]
[1779391048783,44.16,77466.55,0.0,-0.99758,0.0,0.37743]
[1779391053818,44.16,77466.73,0.0,-0.99759,0.0,0.37674]
[1779391058853,44.16,77469.33,0.0,-0.99758,0.0,0.378]
[1779391060867,44.16,77463.1,0.0,-0.9976,0.0,0.37499]
[1779391062881,44.16,77461.33,0.0,-0.99761,0.0,0.37413]
[1779391067919,44.16,77460.46,0.0,-0.99761,0.0,0.37372]
[1779391070937,44.16,77466.2,0.0,-0.99759,0.0,0.37649]
[1779391071944,44.16,77466.4,0.0,-0.99759,0.0,0.37658]
[1779391076979,44.16,77465.05,0.0,-0.99759,0.0,0.37593]
[1779391078993,44.16,77477.03,0.0,-0.99755,0.0,0.38176]
[1779391080002,44.16,77493.27,0.0,-0.9975,0.0,0.38979]
[1779391081007,44.16,77493.89,0.0,-0.99749,0.0,0.3901]
[1779391083023,44.16,77500.28,0.0,-0.99747,0.0,0.3933]
[1779391084030,44.16,77505.42,0.0,-0.99745,0.0,0.39589]
[1779391085040,44.16,77506.22,0.0,-0.99745,0.0,0.3963]
[1779391091079,44.16,77504.4,0.0,-0.99746,0.0,0.39538]
[1779391096569,44.16,77508.07,0.0,-0.99744,0.0,0.39724]
[1779391102156,44.16,77512.6,0.0,-0.99743,0.0,0.39954]
[1779391105177,44.16,77523.39,0.0,-0.99739,0.0,0.40507]
[1779391106644,44.16,77526.0,0.0,-0.99738,0.0,0.40642]
[1779391112226,44.16,77522.32,0.0,-0.9974,0.0,0.4037]
[1779391117260,44.16,77521.21,0.0,-0.9974,0.0,0.40313]
[1779391122296,44.16,77520.7,0.0,-0.9974,0.0,0.40287]
[1779391127336,44.16,77520.08,0.0,-0.99741,0.0,0.40255]
[1779391133373,44.16,77518.39,0.0,-0.99741,0.0,0.40169]
[1779391136859,44.16,77510.17,0.0,-0.99744,0.0,0.3975]
[1779391142440,44.16,77509.77,0.0,-0.99744,0.0,0.39729]
[1779391143447,44.16,77501.47,0.0,-0.99747,0.0,0.3931]
[1779391144455,44.16,77496.5,0.0,-0.99749,0.0,0.39061]
[1779391149490,44.16,77496.3,0.0,-0.99749,0.0,0.39051]
[1779391154526,44.16,77497.73,0.0,-0.99749,0.0,0.39123]
[1779391159563,44.16,77499.17,0.0,-0.99748,0.0,0.39195]
[1779391160567,44.16,77504.78,0.0,-0.99746,0.0,0.39477]
[1779391165603,44.16,77509.76,0.0,-0.99744,0.0,0.39729]
[1779391170638,44.16,77513.87,0.0,-0.99743,0.0,0.39938]
[1779391172653,44.16,77522.23,0.0,-0.9974,0.0,0.40284]
[1779391177688,44.16,77526.08,0.0,-0.99739,0.0,0.40483]
[1779391182722,44.16,77536.49,0.0,-0.99735,0.0,0.41022]
[1779391187758,44.16,77532.66,0.0,-0.99737,0.0,0.40823]
[1779391192793,44.16,77531.66,0.0,-0.99737,0.0,0.40771]
[1779391197828,44.16,77535.87,0.0,-0.99735,0.0,0.4099]
[1779391201859,44.16,77546.07,0.0,-0.99732,0.0,0.41525]
[1779391202864,44.16,77543.94,0.0,-0.99732,0.0,0.41413]
[1779391207899,44.16,77545.9,0.0,-0.99732,0.0,0.41516]
[1779391209914,44.16,77540.23,0.0,-0.99734,0.0,0.41218]
[1779391214950,44.16,77542.86,0.0,-0.99733,0.0,0.41356]
[1779391216964,44.16,77537.42,0.0,-0.99735,0.0,0.41071]
[1779391221999,44.16,77526.73,0.0,-0.99739,0.0,0.40516]
[1779391223009,44.16,77513.8,0.0,-0.99743,0.0,0.39853]
[1779391224021,44.16,77514.03,0.0,-0.99743,0.0,0.39865]
[1779391229051,44.16,77514.07,0.0,-0.99743,0.0,0.39867]
[1779391234088,44.16,77513.22,0.0,-0.99744,0.0,0.39743]
[1779391239122,44.16,77513.05,0.0,-0.99744,0.0,0.39735]
[1779391244156,44.16,77517.79,0.0,-0.99742,0.0,0.39976]
[1779391245165,44.16,77525.06,0.0,-0.9974,0.0,0.40348]
[1779391246170,44.16,77526.59,0.0,-0.99739,0.0,0.40427]
[1779391249199,44.16,77520.33,0.0,-0.99742,0.0,0.40106]
[1779391250205,44.16,77515.9,0.0,-0.99743,0.0,0.3988]
[1779391255240,44.16,77517.95,0.0,-0.99742,0.0,0.39984]
[1779391260276,44.16,77518.6,0.0,-0.99742,0.0,0.40017]
[1779391265313,44.16,77515.62,0.0,-0.99743,0.0,0.39865]
[1779391266321,44.16,77507.59,0.0,-0.99746,0.0,0.39458]
[1779391267793,44.16,77517.43,0.0,-0.99743,0.0,0.39958]
[1779391268337,44.16,77517.43,0.0,-0.99743,0.0,0.39958]
[1779391270347,44.16,77522.59,0.0,-0.99741,0.0,0.40222]
[1779391275381,44.16,77522.59,0.0,-0.99741,0.0,0.40222]
[1779391280420,44.16,77523.04,0.0,-0.99741,0.0,0.40245]
[1779391285452,44.16,77521.68,0.0,-0.99741,0.0,0.40175]
[1779391290488,44.16,77520.43,0.0,-0.99741,0.0,0.40111]
[1779391295523,44.16,77520.0,0.0,-0.99742,0.0,0.40008]
[1779391300558,44.16,77520.65,0.0,-0.99742,0.0,0.40041]
[1779391305598,44.16,77522.51,0.0,-0.99741,0.0,0.40136]
[1779391310633,44.16,77519.98,0.0,-0.99742,0.0,0.40007]
[1779391315666,44.16,77520.68,0.0,-0.99742,0.0,0.40043]
[1779391318144,44.16,77513.02,0.0,-0.99745,0.0,0.39653]
[1779391323722,44.16,77512.92,0.0,-0.99745,0.0,0.39648]
[1779391328214,44.16,77518.45,0.0,-0.99743,0.0,0.39929]
[1779391333796,44.16,77521.58,0.0,-0.99742,0.0,0.40089]
[1779391338284,44.16,77512.65,0.0,-0.99745,0.0,0.39634]
[1779391338833,44.16,77512.66,0.0,-0.99745,0.0,0.39634]
[1779391339847,44.16,77504.61,0.0,-0.99748,0.0,0.39228]
[1779391344877,44.16,77503.25,0.0,-0.99748,0.0,0.3916]
[1779391349911,44.16,77508.52,0.0,-0.99746,0.0,0.39425]
[1779391354947,44.16,77508.18,0.0,-0.99747,0.0,0.39328]
[1779391359982,44.16,77512.47,0.0,-0.99745,0.0,0.39544]
[1779391365017,44.16,77511.85,0.0,-0.99746,0.0,0.39513]
[1779391370052,44.16,77513.02,0.0,-0.99745,0.0,0.39572]
[1779391375087,44.16,77521.59,0.0,-0.99742,0.0,0.40008]
[1779391380125,44.16,77521.19,0.0,-0.99742,0.0,0.39988]
[1779391385158,44.16,77509.79,0.0,-0.99746,0.0,0.39409]
[1779391390193,44.16,77507.92,0.0,-0.99747,0.0,0.39315]
[1779391395228,44.16,77510.86,0.0,-0.99746,0.0,0.39463]
[1779391400270,44.16,77509.73,0.0,-0.99746,0.0,0.39406]
[1779391405304,44.16,77514.97,0.0,-0.99744,0.0,0.39671]
[1779391410339,44.16,77516.67,0.0,-0.99744,0.0,0.39757]
[1779391414369,44.16,77525.65,0.0,-0.99741,0.0,0.40134]
[1779391415377,44.16,77531.2,0.0,-0.99739,0.0,0.4042]
[1779391416383,44.16,77531.29,0.0,-0.99739,0.0,0.40424]
[1779391421418,44.16,77527.87,0.0,-0.9974,0.0,0.40248]
[1779391427460,44.16,77523.25,0.0,-0.99742,0.0,0.40012]
[1779391432497,44.16,77514.03,0.0,-0.99745,0.0,0.39543]
[1779391435518,44.16,77505.64,0.0,-0.99748,0.0,0.39121]
[1779391440556,44.16,77510.34,0.0,-0.99747,0.0,0.39357]
[1779391442570,44.16,77515.8,0.0,-0.99745,0.0,0.39633]
[1779391444584,44.16,77521.29,0.0,-0.99743,0.0,0.39912]
[1779391449064,44.16,77508.15,0.0,-0.99747,0.0,0.39247]
[1779391449621,44.16,77508.15,0.0,-0.99747,0.0,0.39247]
[1779391454655,44.16,77507.09,0.0,-0.99748,0.0,0.39193]
[1779391459690,44.16,77508.28,0.0,-0.99747,0.0,0.39253]
[1779391466738,44.16,77511.68,0.0,-0.99746,0.0,0.39424]
[1779391471774,44.16,77515.5,0.0,-0.99745,0.0,0.39537]
[1779391476808,44.16,77517.28,0.0,-0.99745,0.0,0.39627]
[1779391481845,44.16,77520.37,0.0,-0.99744,0.0,0.39784]
[1779391484864,44.16,77509.53,0.0,-0.99747,0.0,0.39236]
[1779391490907,44.16,77512.8,0.0,-0.99746,0.0,0.39401]
[1779391495941,44.16,77511.98,0.0,-0.99747,0.0,0.39359]
[1779391500976,44.16,77511.77,0.0,-0.99747,0.0,0.39349]
[1779391506012,44.16,77511.63,0.0,-0.99747,0.0,0.39342]
[1779391511049,44.16,77518.84,0.0,-0.99744,0.0,0.39706]
[1779391512056,44.16,77520.86,0.0,-0.99743,0.0,0.39809]
[1779391517092,44.16,77518.76,0.0,-0.99744,0.0,0.39702]
[1779391522128,44.16,77516.25,0.0,-0.99745,0.0,0.39575]
[1779391527163,44.16,77507.44,0.0,-0.99748,0.0,0.39131]
[1779391528169,44.16,77506.39,0.0,-0.99749,0.0,0.39079]
[1779391533204,44.16,77506.33,0.0,-0.99749,0.0,0.38996]
[1779391538240,44.16,77505.74,0.0,-0.99749,0.0,0.38966]
[1779391542268,44.16,77499.16,0.0,-0.99752,0.0,0.38639]
[1779391545289,44.16,77508.8,0.0,-0.99748,0.0,0.3912]
[1779391550324,44.16,77507.76,0.0,-0.99749,0.0,0.39067]
[1779391555359,44.16,77511.66,0.0,-0.99747,0.0,0.39263]
[1779391560396,44.16,77508.33,0.0,-0.99748,0.0,0.39096]
[1779391565429,44.16,77502.37,0.0,-0.9975,0.0,0.38798]
[1779391569472,44.16,77494.13,0.0,-0.99753,0.0,0.3839]
[1779391571477,44.16,77488.91,0.0,-0.99755,0.0,0.38134]
[1779391576530,44.16,77486.63,0.0,-0.99756,0.0,0.38022]
[1779391581565,44.16,77490.99,0.0,-0.99754,0.0,0.38236]
[1779391583578,44.16,77494.05,0.0,-0.99753,0.0,0.38386]
[1779391588614,44.16,77493.68,0.0,-0.99753,0.0,0.38368]
[1779391593656,44.16,77492.31,0.0,-0.99754,0.0,0.38222]
[1779391598690,44.16,77490.71,0.0,-0.99755,0.0,0.38144]
[1779391600135,44.16,77499.66,0.0,-0.99752,0.0,0.38585]
[1779391605735,44.16,77500.61,0.0,-0.99752,0.0,0.38632]
[1779391610770,44.16,77501.72,0.0,-0.99751,0.0,0.38687]
[1779391615804,44.16,77504.98,0.0,-0.9975,0.0,0.38849]
[1779391620275,44.16,77509.79,0.0,-0.99748,0.0,0.39089]
[1779391627888,44.16,77510.3,0.0,-0.99748,0.0,0.39115]
[1779391633930,44.16,77508.46,0.0,-0.99749,0.0,0.39023]
[1779391638965,44.16,77506.12,0.0,-0.9975,0.0,0.38906]
[1779391645011,44.16,77509.56,0.0,-0.99748,0.0,0.39078]
[1779391650486,44.16,77512.7,0.0,-0.99747,0.0,0.39235]
[1779391656084,44.16,77514.63,0.0,-0.99747,0.0,0.39252]
[1779391661119,44.16,77516.58,0.0,-0.99746,0.0,0.39351]
[1779391666155,44.16,77513.5,0.0,-0.99748,0.0,0.39196]
[1779391668168,44.16,77522.13,0.0,-0.99744,0.0,0.39631]
[1779391673203,44.16,77517.59,0.0,-0.99746,0.0,0.39402]
[1779391678246,44.16,77515.52,0.0,-0.99747,0.0,0.39297]
[1779391683280,44.16,77512.82,0.0,-0.99748,0.0,0.39162]
[1779391688315,44.16,77511.87,0.0,-0.99748,0.0,0.39114]
[1779391693351,44.16,77510.08,0.0,-0.99749,0.0,0.39024]
[1779391698386,44.16,77510.2,0.0,-0.99749,0.0,0.3903]
[1779391703423,44.16,77506.08,0.0,-0.9975,0.0,0.38825]
[1779391708457,44.16,77507.37,0.0,-0.9975,0.0,0.38889]
[1779391715505,44.16,77507.66,0.0,-0.9975,0.0,0.38824]
[1779391720541,44.16,77509.64,0.0,-0.99749,0.0,0.38923]
[1779391725576,44.16,77513.15,0.0,-0.99748,0.0,0.39098]
[1779391730610,44.16,77512.44,0.0,-0.99748,0.0,0.39063]
[1779391735646,44.16,77515.1,0.0,-0.99747,0.0,0.39196]
[1779391740680,44.16,77513.7,0.0,-0.99748,0.0,0.39126]
[1779391745717,44.16,77509.19,0.0,-0.9975,0.0,0.389]
[1779391750751,44.16,77505.21,0.0,-0.99751,0.0,0.38702]
[1779391755787,44.16,77503.77,0.0,-0.99751,0.0,0.3863]
[1779391759814,44.16,77469.34,0.0,-0.99763,0.0,0.36955]
[1779391760821,44.16,77467.62,0.0,-0.99764,0.0,0.36873]
[1779391761828,44.16,77459.4,0.0,-0.99767,0.0,0.36483]
[1779391762840,44.16,77463.37,0.0,-0.99765,0.0,0.36671]
[1779391764860,44.16,77464.7,0.0,-0.99765,0.0,0.36734]
[1779391769902,44.16,77464.94,0.0,-0.99765,0.0,0.36745]
[1779391774926,44.16,77465.5,0.0,-0.99765,0.0,0.36696]
[1779391779962,44.16,77465.05,0.0,-0.99765,0.0,0.36675]
[1779391784997,44.16,77465.92,0.0,-0.99765,0.0,0.36716]
[1779391787010,44.16,77472.34,0.0,-0.99763,0.0,0.37022]
[1779391792045,44.16,77473.28,0.0,-0.99762,0.0,0.37067]
[1779391797080,44.16,77474.84,0.0,-0.99762,0.0,0.37142]
[1779391802115,44.16,77475.4,0.0,-0.99762,0.0,0.37168]
[1779391807150,44.16,77477.8,0.0,-0.99761,0.0,0.37284]
[1779391812186,44.16,77478.27,0.0,-0.99761,0.0,0.37306]
[1779391817234,44.16,77483.75,0.0,-0.99759,0.0,0.37571]
[1779391819248,44.16,77497.61,0.0,-0.99754,0.0,0.38247]
[1779391823276,44.16,77491.09,0.0,-0.99756,0.0,0.37928]
[1779391825290,44.16,77496.59,0.0,-0.99754,0.0,0.38197]
[1779391830327,44.16,77500.72,0.0,-0.99753,0.0,0.38401]
[1779391835367,44.16,77504.27,0.0,-0.99752,0.0,0.38497]
[1779391840401,44.16,77501.87,0.0,-0.99753,0.0,0.38379]
[1779391844429,44.16,77493.1,0.0,-0.99756,0.0,0.37948]
[1779391849465,44.16,77490.83,0.0,-0.99757,0.0,0.37837]
[1779391854500,44.16,77492.72,0.0,-0.99756,0.0,0.37929]
[1779391859535,44.16,77498.14,0.0,-0.99754,0.0,0.38195]
[1779391864571,44.16,77501.1,0.0,-0.99753,0.0,0.38341]
[1779391869606,44.16,77496.56,0.0,-0.99755,0.0,0.38117]
[1779391872628,44.16,77488.01,0.0,-0.99758,0.0,0.377]
[1779391877669,44.16,77490.55,0.0,-0.99757,0.0,0.37824]
[1779391882705,44.16,77489.6,0.0,-0.99757,0.0,0.37777]
[1779391887741,44.16,77490.28,0.0,-0.99757,0.0,0.3781]
[1779391892779,44.16,77488.25,0.0,-0.99758,0.0,0.37634]
[1779391897815,44.16,77486.89,0.0,-0.99759,0.0,0.37568]
[1779391902849,44.16,77490.02,0.0,-0.99758,0.0,0.3772]
[1779391905876,44.16,77493.9,0.0,-0.99756,0.0,0.37909]
[1779391910905,44.16,77496.45,0.0,-0.99755,0.0,0.38034]
[1779391915941,44.16,77500.71,0.0,-0.99754,0.0,0.38243]
[1779391920977,44.16,77502.68,0.0,-0.99753,0.0,0.3834]
[1779391926013,44.16,77499.39,0.0,-0.99754,0.0,0.38178]
[1779391931049,44.16,77496.2,0.0,-0.99756,0.0,0.38022]
[1779391936083,44.16,77493.97,0.0,-0.99756,0.0,0.37912]
[1779391941121,44.16,77490.78,0.0,-0.99757,0.0,0.37757]
[1779391946153,44.16,77493.39,0.0,-0.99757,0.0,0.37884]
[1779391951190,44.16,77494.03,0.0,-0.99757,0.0,0.37837]
[1779391956225,44.16,77494.66,0.0,-0.99757,0.0,0.37868]
[1779391961263,44.16,77495.35,0.0,-0.99756,0.0,0.37902]
[1779391966296,44.16,77498.23,0.0,-0.99755,0.0,0.38043]
[1779391971332,44.16,77499.82,0.0,-0.99755,0.0,0.38121]
[1779391977372,44.16,77503.19,0.0,-0.99754,0.0,0.38286]
[1779391982853,44.16,77506.8,0.0,-0.99752,0.0,0.38465]
[1779391985436,44.16,77519.6,0.0,-0.99748,0.0,0.39102]
[1779391986443,44.16,77525.43,0.0,-0.99746,0.0,0.39396]
[1779391991478,44.16,77525.63,0.0,-0.99746,0.0,0.39406]
[1779391996513,44.16,77527.17,0.0,-0.99745,0.0,0.39483]
[1779392001552,44.16,77527.17,0.0,-0.99745,0.0,0.39483]
[1779392006586,44.16,77521.29,0.0,-0.99747,0.0,0.39187]
[1779392011621,44.16,77514.32,0.0,-0.9975,0.0,0.38759]
[1779392013064,44.16,77508.57,0.0,-0.99752,0.0,0.38473]
[1779392016657,44.16,77519.61,0.0,-0.99748,0.0,0.39023]
[1779392021693,44.16,77524.2,0.0,-0.99747,0.0,0.39253]
[1779392026729,44.16,77525.09,0.0,-0.99746,0.0,0.39298]
[1779392031764,44.16,77525.45,0.0,-0.99746,0.0,0.39316]
[1779392036801,44.16,77526.02,0.0,-0.99746,0.0,0.39345]
[1779392041835,44.16,77527.56,0.0,-0.99746,0.0,0.39423]
[1779392046871,44.16,77515.92,0.0,-0.9975,0.0,0.38838]
[1779392051905,44.16,77518.43,0.0,-0.99749,0.0,0.38964]
[1779392056941,44.16,77519.25,0.0,-0.99749,0.0,0.39005]
[1779392063995,44.16,77519.77,0.0,-0.99748,0.0,0.39031]
[1779392069026,44.16,77523.21,0.0,-0.99747,0.0,0.39203]
[1779392072069,44.16,77527.46,0.0,-0.99746,0.0,0.39337]
[1779392074079,44.16,77533.48,0.0,-0.99744,0.0,0.39642]
[1779392075085,44.16,77534.95,0.0,-0.99743,0.0,0.39717]
[1779392079113,44.16,77536.02,0.0,-0.99743,0.0,0.39771]
[1779392084154,44.16,77531.34,0.0,-0.99745,0.0,0.39533]
[1779392089183,44.16,77527.67,0.0,-0.99746,0.0,0.39348]
[1779392094221,44.16,77525.8,0.0,-0.99747,0.0,0.39253]
[1779392099253,44.16,77524.82,0.0,-0.99747,0.0,0.39204]
[1779392103707,44.16,77534.63,0.0,-0.99744,0.0,0.397]
[1779392105307,44.16,77539.64,0.0,-0.99742,0.0,0.39956]
[1779392106315,44.16,77548.92,0.0,-0.99738,0.0,0.40433]
[1779392107321,44.16,77560.6,0.0,-0.99734,0.0,0.4104]
[1779392108328,44.16,77560.58,0.0,-0.99734,0.0,0.41039]
[1779392113777,44.16,77562.23,0.0,-0.99733,0.0,0.41125]
[1779392119405,44.16,77559.42,0.0,-0.99735,0.0,0.40978]
[1779392122434,44.16,77556.31,0.0,-0.99736,0.0,0.40816]
[1779392127466,44.16,77557.84,0.0,-0.99735,0.0,0.40896]
[1779392133917,44.16,77557.69,0.0,-0.99736,0.0,0.40805]
[1779392139553,44.16,77556.06,0.0,-0.99736,0.0,0.4072]
[1779392144062,44.16,77568.29,0.0,-0.99732,0.0,0.4136]
[1779392145609,44.16,77571.4,0.0,-0.99731,0.0,0.41524]
[1779392150643,44.16,77571.74,0.0,-0.9973,0.0,0.41542]
[1779392155678,44.16,77568.16,0.0,-0.99732,0.0,0.41353]
[1779392156685,44.16,77574.83,0.0,-0.99729,0.0,0.41706]
[1779392158700,44.16,77576.14,0.0,-0.99729,0.0,0.41776]
[1779392162731,44.16,77584.88,0.0,-0.99725,0.0,0.42242]
[1779392164205,44.16,77586.04,0.0,-0.99725,0.0,0.42305]
[1779392169782,44.16,77582.97,0.0,-0.99726,0.0,0.4214]
[1779392171797,44.16,77575.49,0.0,-0.99729,0.0,0.41741]
[1779392175825,44.16,77570.46,0.0,-0.99731,0.0,0.41475]
[1779392180860,44.16,77567.82,0.0,-0.99732,0.0,0.41336]
[1779392185896,44.16,77568.19,0.0,-0.99732,0.0,0.41355]
[1779392190931,44.16,77567.38,0.0,-0.99732,0.0,0.41312]
[1779392195966,44.16,77563.77,0.0,-0.99734,0.0,0.4104]
[1779392201001,44.16,77563.86,0.0,-0.99734,0.0,0.41044]
[1779392206035,44.16,77563.46,0.0,-0.99734,0.0,0.41023]
[1779392211070,44.16,77564.34,0.0,-0.99734,0.0,0.41069]
[1779392216106,44.16,77567.19,0.0,-0.99733,0.0,0.41219]
[1779392218120,44.16,77573.38,0.0,-0.9973,0.0,0.41545]
[1779392223155,44.16,77578.62,0.0,-0.99728,0.0,0.41823]
[1779392228192,44.16,77579.97,0.0,-0.99728,0.0,0.41895]
[1779392230210,44.16,77585.3,0.0,-0.99726,0.0,0.4218]
[1779392235244,44.16,77586.58,0.0,-0.99725,0.0,0.42249]
[1779392238270,44.16,77577.85,0.0,-0.99729,0.0,0.41782]
[1779392243304,44.16,77576.8,0.0,-0.99729,0.0,0.41726]
[1779392248343,44.16,77573.87,0.0,-0.9973,0.0,0.41571]
[1779392253378,44.16,77573.28,0.0,-0.99731,0.0,0.41456]
[1779392258413,44.16,77571.19,0.0,-0.99732,0.0,0.41346]
[1779392263448,44.16,77573.41,0.0,-0.99731,0.0,0.41463]
[1779392268483,44.16,77575.25,0.0,-0.9973,0.0,0.4156]
[1779392273519,44.16,77576.39,0.0,-0.9973,0.0,0.41621]
[1779392278554,44.16,77576.57,0.0,-0.9973,0.0,0.4163]
[1779392283588,44.16,77576.67,0.0,-0.9973,0.0,0.41635]
[1779392288624,44.16,77577.19,0.0,-0.99729,0.0,0.41663]
[1779392292652,44.16,77587.14,0.0,-0.99726,0.0,0.42194]
[1779392295131,44.16,77589.89,0.0,-0.99725,0.0,0.42341]
[1779392300708,44.16,77592.18,0.0,-0.99724,0.0,0.42465]
[1779392306750,44.16,77592.59,0.0,-0.99724,0.0,0.42487]
[1779392311787,44.16,77590.57,0.0,-0.99725,0.0,0.42293]
[1779392316822,44.16,77593.05,0.0,-0.99724,0.0,0.42426]
[1779392321857,44.16,77593.19,0.0,-0.99724,0.0,0.42434]
[1779392326891,44.16,77593.22,0.0,-0.99724,0.0,0.42435]
[1779392331926,44.16,77593.74,0.0,-0.99724,0.0,0.42463]
[1779392336961,44.16,77593.48,0.0,-0.99724,0.0,0.42449]
[1779392339983,44.16,77587.6,0.0,-0.99726,0.0,0.42133]
[1779392344014,44.16,77582.41,0.0,-0.99728,0.0,0.41856]
[1779392349050,44.16,77578.83,0.0,-0.99729,0.0,0.41666]
[1779392354084,44.16,77575.42,0.0,-0.99731,0.0,0.41485]
[1779392359120,44.16,77575.52,0.0,-0.99731,0.0,0.41491]
[1779392364155,44.16,77575.91,0.0,-0.9973,0.0,0.41511]
[1779392367175,44.16,77571.89,0.0,-0.99732,0.0,0.41299]
[1779392368182,44.16,77565.38,0.0,-0.99734,0.0,0.40958]
[1779392370196,44.16,77570.69,0.0,-0.99732,0.0,0.41236]
[1779392376238,44.16,77570.03,0.0,-0.99733,0.0,0.41118]
[1779392378253,44.16,77575.39,0.0,-0.99731,0.0,0.414]
[1779392383287,44.16,77570.56,0.0,-0.99733,0.0,0.41146]
[1779392388323,44.16,77571.72,0.0,-0.99733,0.0,0.41207]
[1779392393358,44.16,77573.32,0.0,-0.99732,0.0,0.41291]
[1779392398394,44.16,77573.43,0.0,-0.99732,0.0,0.41296]
[1779392403439,44.16,77580.58,0.0,-0.99729,0.0,0.41674]
[1779392408478,44.16,77585.46,0.0,-0.99727,0.0,0.41934]
[1779392413513,44.16,77587.09,0.0,-0.99727,0.0,0.42021]
[1779392418546,44.16,77588.28,0.0,-0.99726,0.0,0.42085]
[1779392423586,44.16,77589.34,0.0,-0.99726,0.0,0.42142]
[1779392428624,44.16,77585.03,0.0,-0.99728,0.0,0.41911]
[1779392433664,44.16,77586.87,0.0,-0.99727,0.0,0.41925]
[1779392436138,44.16,77579.91,0.0,-0.9973,0.0,0.41555]
[1779392441712,44.16,77574.99,0.0,-0.99732,0.0,0.41295]
[1779392446747,44.16,77572.13,0.0,-0.99733,0.0,0.41145]
[1779392451782,44.16,77568.83,0.0,-0.99734,0.0,0.40972]
[1779392457825,44.16,77569.38,0.0,-0.99734,0.0,0.41]
[1779392462861,44.16,77566.62,0.0,-0.99735,0.0,0.40856]
[1779392468903,44.16,77565.61,0.0,-0.99735,0.0,0.40803]
[1779392473938,44.16,77564.75,0.0,-0.99736,0.0,0.40759]
[1779392477966,44.16,77557.97,0.0,-0.99738,0.0,0.40407]
[1779392478973,44.16,77557.06,0.0,-0.99739,0.0,0.4036]
[1779392484015,44.16,77556.61,0.0,-0.99739,0.0,0.40337]
[1779392489044,44.16,77558.85,0.0,-0.99738,0.0,0.40452]
[1779392491059,44.16,77561.81,0.0,-0.99737,0.0,0.40523]
[1779392496560,44.16,77564.94,0.0,-0.99736,0.0,0.40686]
[1779392503143,44.16,77564.59,0.0,-0.99736,0.0,0.40668]
[1779392508177,44.16,77563.1,0.0,-0.99737,0.0,0.4059]
[1779392513212,44.16,77560.61,0.0,-0.99738,0.0,0.40461]
[1779392517242,44.16,77551.69,0.0,-0.99741,0.0,0.40002]
[1779392522277,44.16,77551.52,0.0,-0.99741,0.0,0.39993]
[1779392525298,44.16,77538.15,0.0,-0.99746,0.0,0.39313]
[1779392527311,44.16,77531.92,0.0,-0.99748,0.0,0.39]
[1779392528318,44.16,77525.78,0.0,-0.9975,0.0,0.38693]
[1779392533354,44.16,77529.87,0.0,-0.99749,0.0,0.38897]
[1779392538389,44.16,77530.98,0.0,-0.99748,0.0,0.38953]
[1779392543426,44.16,77535.4,0.0,-0.99747,0.0,0.39175]
[1779392544431,44.16,77541.59,0.0,-0.99745,0.0,0.39487]
[1779392545438,44.16,77543.62,0.0,-0.99744,0.0,0.3959]
[1779392550476,44.16,77542.32,0.0,-0.99744,0.0,0.39524]
[1779392552491,44.16,77547.02,0.0,-0.99743,0.0,0.39682]
[1779392557523,44.16,77545.19,0.0,-0.99744,0.0,0.39589]
[1779392562557,44.16,77547.56,0.0,-0.99743,0.0,0.39709]
[1779392567592,44.16,77546.83,0.0,-0.99743,0.0,0.39672]
[1779392572626,44.16,77546.44,0.0,-0.99743,0.0,0.39652]
[1779392577662,44.16,77541.93,0.0,-0.99745,0.0,0.39423]
[1779392582696,44.16,77537.19,0.0,-0.99747,0.0,0.39184]
[1779392587733,44.16,77530.57,0.0,-0.99749,0.0,0.38852]
[1779392588738,44.16,77525.31,0.0,-0.99751,0.0,0.3859]
[1779392589746,44.16,77526.66,0.0,-0.9975,0.0,0.38657]
[1779392591760,44.16,77532.29,0.0,-0.99748,0.0,0.38938]
[1779392597272,44.16,77535.45,0.0,-0.99747,0.0,0.39097]
[1779392602838,44.16,77535.17,0.0,-0.99747,0.0,0.39083]
[1779392607871,44.16,77532.89,0.0,-0.99748,0.0,0.38968]
[1779392612908,44.16,77534.23,0.0,-0.99748,0.0,0.38955]
[1779392617944,44.16,77536.07,0.0,-0.99748,0.0,0.39048]
[1779392621971,44.16,77539.83,0.0,-0.99746,0.0,0.39237]
[1779392627482,44.16,77547.29,0.0,-0.99744,0.0,0.39614]
[1779392633054,44.16,77551.64,0.0,-0.99742,0.0,0.39836]
[1779392640103,44.16,77549.65,0.0,-0.99743,0.0,0.39735]
[1779392645140,44.16,77550.02,0.0,-0.99743,0.0,0.39753]
[1779392650173,44.16,77548.78,0.0,-0.99743,0.0,0.3969]
[1779392655207,44.16,77546.33,0.0,-0.99744,0.0,0.39566]
[1779392660246,44.16,77547.44,0.0,-0.99744,0.0,0.39622]
[1779392665283,44.16,77548.72,0.0,-0.99743,0.0,0.39687]
[1779392667763,44.16,77556.67,0.0,-0.9974,0.0,0.40094]
[1779392673338,44.16,77554.38,0.0,-0.99742,0.0,0.39895]
[1779392678375,44.16,77554.48,0.0,-0.99742,0.0,0.399]
[1779392683410,44.16,77555.32,0.0,-0.99741,0.0,0.39943]
[1779392688444,44.16,77552.58,0.0,-0.99742,0.0,0.39803]
[1779392695494,44.16,77550.69,0.0,-0.99743,0.0,0.39706]
[1779392702543,44.16,77550.76,0.0,-0.99743,0.0,0.3971]
[1779392707578,44.16,77551.32,0.0,-0.99743,0.0,0.39738]
[1779392712612,44.16,77550.15,0.0,-0.99743,0.0,0.39679]
[1779392717648,44.16,77550.48,0.0,-0.99743,0.0,0.39695]
[1779392722683,44.16,77546.18,0.0,-0.99745,0.0,0.39477]
[1779392727722,44.16,77546.74,0.0,-0.99744,0.0,0.39505]
[1779392732756,44.16,77547.21,0.0,-0.99745,0.0,0.39448]
[1779392737791,44.16,77547.8,0.0,-0.99744,0.0,0.39478]
[1779392742827,44.16,77544.88,0.0,-0.99746,0.0,0.3933]
[1779392747862,44.16,77546.56,0.0,-0.99745,0.0,0.39415]
[1779392752897,44.16,77548.32,0.0,-0.99744,0.0,0.39505]
[1779392757932,44.16,77551.74,0.0,-0.99743,0.0,0.39678]
[1779392762968,44.16,77552.42,0.0,-0.99743,0.0,0.39713]
[1779392768471,44.16,77549.18,0.0,-0.99744,0.0,0.39548]
[1779392774045,44.16,77550.02,0.0,-0.99744,0.0,0.39591]
[1779392780087,44.16,77548.57,0.0,-0.99744,0.0,0.39517]
[1779392785122,44.16,77551.39,0.0,-0.99743,0.0,0.39661]
[1779392790157,44.16,77550.19,0.0,-0.99744,0.0,0.39599]
[1779392795192,44.16,77553.03,0.0,-0.99743,0.0,0.39663]
[1779392800226,44.16,77556.23,0.0,-0.99742,0.0,0.39826]
[1779392805263,44.16,77556.26,0.0,-0.99742,0.0,0.39827]
[1779392808752,44.16,77561.53,0.0,-0.9974,0.0,0.40098]
[1779392811305,44.16,77558.53,0.0,-0.99741,0.0,0.39944]
[1779392812312,44.16,77550.18,0.0,-0.99744,0.0,0.39518]
[1779392813320,44.16,77548.88,0.0,-0.99745,0.0,0.39452]
[1779392818822,44.16,77550.31,0.0,-0.99744,0.0,0.39524]
[1779392824396,44.16,77552.4,0.0,-0.99743,0.0,0.39631]
[1779392828893,44.16,77559.53,0.0,-0.99741,0.0,0.39995]
[1779392834467,44.16,77559.08,0.0,-0.99741,0.0,0.39972]
[1779392839502,44.16,77557.24,0.0,-0.99742,0.0,0.39878]
[1779392842523,44.16,77551.71,0.0,-0.99744,0.0,0.39596]
[1779392847560,44.16,77553.1,0.0,-0.99743,0.0,0.39666]
[1779392852594,44.16,77554.92,0.0,-0.99743,0.0,0.39678]
[1779392857627,44.16,77555.03,0.0,-0.99743,0.0,0.39683]
[1779392862663,44.16,77557.06,0.0,-0.99742,0.0,0.39787]
[1779392867698,44.16,77557.95,0.0,-0.99742,0.0,0.39832]
[1779392871732,44.16,77565.34,0.0,-0.99739,0.0,0.40212]
[1779392876767,44.16,77564.16,0.0,-0.9974,0.0,0.40151]
[1779392881803,44.16,77565.54,0.0,-0.99739,0.0,0.40222]
[1779392886842,44.16,77563.93,0.0,-0.9974,0.0,0.40139]
[1779392888855,44.16,77568.96,0.0,-0.99738,0.0,0.40398]
[1779392889866,44.16,77569.53,0.0,-0.99738,0.0,0.40428]
[1779392894905,44.16,77558.15,0.0,-0.99742,0.0,0.39842]
[1779392898928,44.16,77563.48,0.0,-0.9974,0.0,0.40116]
[1779392901949,44.16,77567.85,0.0,-0.99738,0.0,0.40341]
[1779392906984,44.16,77567.91,0.0,-0.99738,0.0,0.40344]
[1779392911012,44.16,77570.62,0.0,-0.99738,0.0,0.40402]
[1779392916052,44.16,77572.86,0.0,-0.99737,0.0,0.40518]
[1779392919072,44.16,77579.21,0.0,-0.99735,0.0,0.40848]
[1779392920081,44.16,77588.14,0.0,-0.99731,0.0,0.41317]
[1779392925113,44.16,77590.49,0.0,-0.9973,0.0,0.41442]
[1779392928136,44.16,77595.5,0.0,-0.99728,0.0,0.41707]
[1779392934177,44.16,77600.03,0.0,-0.99727,0.0,0.41949]
[1779392939680,44.16,77599.47,0.0,-0.99727,0.0,0.41919]
[1779392943248,44.16,77590.16,0.0,-0.9973,0.0,0.41424]
[1779392944255,44.16,77588.6,0.0,-0.99731,0.0,0.41342]
[1779392949750,44.16,77591.21,0.0,-0.9973,0.0,0.4148]
[1779392955331,44.16,77591.93,0.0,-0.9973,0.0,0.41518]
[1779392959820,44.16,77586.42,0.0,-0.99732,0.0,0.41227]
[1779392964399,44.16,77578.45,0.0,-0.99735,0.0,0.40809]
[1779392966412,44.16,77575.92,0.0,-0.99736,0.0,0.40677]
[1779392971449,44.16,77574.09,0.0,-0.99737,0.0,0.40499]
[1779392976489,44.16,77575.68,0.0,-0.99736,0.0,0.40581]
[1779392981519,44.16,77572.34,0.0,-0.99738,0.0,0.40408]
[1779392986553,44.16,77574.14,0.0,-0.99737,0.0,0.40502]
[1779392991589,44.16,77574.44,0.0,-0.99737,0.0,0.40517]
[1779392996623,44.16,77576.38,0.0,-0.99736,0.0,0.40618]
[1779393001662,44.16,77594.74,0.0,-0.99729,0.0,0.41582]
[1779393002669,44.16,77604.19,0.0,-0.99726,0.0,0.42086]
[1779393003676,44.16,77597.98,0.0,-0.99728,0.0,0.41755]
[1779393004684,44.16,77596.13,0.0,-0.99729,0.0,0.41656]
[1779393008712,44.16,77602.82,0.0,-0.99726,0.0,0.42013]
[1779393013747,44.16,77608.19,0.0,-0.99724,0.0,0.42301]
[1779393017775,44.16,77614.41,0.0,-0.99722,0.0,0.42638]
[1779393018781,44.16,77615.13,0.0,-0.99721,0.0,0.42677]
[1779393023820,44.16,77612.89,0.0,-0.99722,0.0,0.42555]
[1779393025832,44.16,77610.48,0.0,-0.99723,0.0,0.42425]
[1779393030870,44.16,77612.14,0.0,-0.99723,0.0,0.42515]
[1779393035905,44.16,77613.0,0.0,-0.99723,0.0,0.42475]
[1779393040939,44.16,77612.87,0.0,-0.99723,0.0,0.42468]
[1779393043962,44.16,77620.38,0.0,-0.9972,0.0,0.42876]
[1779393044970,44.16,77621.34,0.0,-0.9972,0.0,0.42928]
[1779393046982,44.16,77626.78,0.0,-0.99717,0.0,0.43226]
[1779393052017,44.16,77628.15,0.0,-0.99717,0.0,0.43301]
[1779393054031,44.16,77621.58,0.0,-0.99719,0.0,0.42941]
[1779393059066,44.16,77624.95,0.0,-0.99718,0.0,0.43125]
[1779393061083,44.16,77630.75,0.0,-0.99716,0.0,0.43444]
[1779393062088,44.16,77633.22,0.0,-0.99715,0.0,0.4358]
[1779393064106,44.16,77639.41,0.0,-0.99712,0.0,0.43924]
[1779393069140,44.16,77644.08,0.0,-0.99711,0.0,0.44184]
[1779393073175,44.16,77651.38,0.0,-0.99708,0.0,0.44594]
[1779393075186,44.16,77657.13,0.0,-0.99705,0.0,0.44919]
[1779393080226,44.16,77653.09,0.0,-0.99707,0.0,0.44691]
[1779393085262,44.16,77649.23,0.0,-0.99708,0.0,0.44473]
[1779393090292,44.16,77654.05,0.0,-0.99707,0.0,0.44745]
[1779393090783,44.16,77655.13,0.0,-0.99706,0.0,0.44806]
[1779393096334,44.16,77651.84,0.0,-0.99708,0.0,0.44531]
[1779393100853,44.16,77640.9,0.0,-0.99712,0.0,0.43918]
[1779393106408,44.16,77649.88,0.0,-0.99709,0.0,0.44421]
[1779393107414,44.16,77653.96,0.0,-0.99707,0.0,0.4465]
[1779393111444,44.16,77652.68,0.0,-0.99708,0.0,0.44578]
[1779393115470,44.16,77649.73,0.0,-0.99709,0.0,0.44412]
[1779393120994,44.16,77655.28,0.0,-0.99707,0.0,0.44725]
[1779393126547,44.16,77658.41,0.0,-0.99705,0.0,0.44902]
[1779393131583,44.16,77656.82,0.0,-0.99706,0.0,0.44812]
[1779393136617,44.16,77657.43,0.0,-0.99706,0.0,0.44847]
[1779393141653,44.16,77662.3,0.0,-0.99704,0.0,0.45123]
[1779393145681,44.16,77656.57,0.0,-0.99706,0.0,0.44798]
[1779393151208,44.16,77657.37,0.0,-0.99706,0.0,0.44754]
[1779393152731,44.16,77666.43,0.0,-0.99703,0.0,0.45269]
[1779393153739,44.16,77667.76,0.0,-0.99702,0.0,0.45345]
[1779393158779,44.16,77668.8,0.0,-0.99702,0.0,0.45404]
[1779393161277,44.16,77676.1,0.0,-0.99699,0.0,0.45824]
[1779393162803,44.16,77676.98,0.0,-0.99698,0.0,0.45875]
[1779393166835,44.16,77682.3,0.0,-0.99696,0.0,0.46183]
[1779393167842,44.16,77690.52,0.0,-0.99693,0.0,0.46663]
[1779393168849,44.16,77689.9,0.0,-0.99693,0.0,0.46627]
[1779393173884,44.16,77696.21,0.0,-0.9969,0.0,0.46998]
[1779393178920,44.16,77699.71,0.0,-0.99689,0.0,0.47205]
[1779393183955,44.16,77703.3,0.0,-0.99687,0.0,0.47418]
[1779393184962,44.16,77717.87,0.0,-0.99681,0.0,0.48291]
[1779393185967,44.16,77722.9,0.0,-0.99679,0.0,0.48595]
[1779393187982,44.16,77730.06,0.0,-0.99675,0.0,0.49032]
[1779393188989,44.16,77727.44,0.0,-0.99676,0.0,0.48871]
[1779393194027,44.16,77735.78,0.0,-0.99673,0.0,0.49383]
[1779393198055,44.16,77735.73,0.0,-0.99673,0.0,0.4938]
[1779393203090,44.16,77733.05,0.0,-0.99674,0.0,0.49215]
[1779393208125,44.16,77738.91,0.0,-0.99671,0.0,0.49576]
[1779393211145,44.16,77745.76,0.0,-0.99669,0.0,0.49903]
[1779393213160,44.16,77733.19,0.0,-0.99675,0.0,0.49127]
[1779393214167,44.16,77726.47,0.0,-0.99678,0.0,0.48717]
[1779393215174,44.16,77725.32,0.0,-0.99678,0.0,0.48647]
[1779393220212,44.16,77728.98,0.0,-0.99676,0.0,0.4887]
[1779393223229,44.16,77732.56,0.0,-0.99675,0.0,0.49089]
[1779393228266,44.16,77730.11,0.0,-0.99676,0.0,0.48939]
[1779393229277,44.16,77724.29,0.0,-0.99679,0.0,0.48584]
[1779393230282,44.16,77705.9,0.0,-0.99687,0.0,0.47479]
[1779393231285,44.16,77708.83,0.0,-0.99685,0.0,0.47653]
[1779393232294,44.16,77698.3,0.0,-0.9969,0.0,0.47028]
[1779393233301,44.16,77697.34,0.0,-0.9969,0.0,0.46971]
[1779393238334,44.16,77698.16,0.0,-0.9969,0.0,0.4702]
[1779393243371,44.16,77694.1,0.0,-0.99692,0.0,0.46781]
[1779393244379,44.16,77686.78,0.0,-0.99695,0.0,0.46352]
[1779393245388,44.16,77686.97,0.0,-0.99695,0.0,0.46363]
[1779393250427,44.16,77683.91,0.0,-0.99696,0.0,0.46185]
[1779393251429,44.16,77676.79,0.0,-0.99699,0.0,0.45773]
[1779393252437,44.16,77672.87,0.0,-0.99701,0.0,0.45547]
[1779393253444,44.16,77667.71,0.0,-0.99703,0.0,0.45252]
[1779393254451,44.16,77664.74,0.0,-0.99704,0.0,0.45082]
[1779393259489,44.16,77667.05,0.0,-0.99703,0.0,0.45214]
[1779393262010,44.16,77659.81,0.0,-0.99706,0.0,0.44802]
[1779393267545,44.16,77665.99,0.0,-0.99703,0.0,0.45153]
[1779393272584,44.16,77662.65,0.0,-0.99705,0.0,0.44874]
[1779393273588,44.16,77659.63,0.0,-0.99707,0.0,0.44703]
[1779393278627,44.16,77656.42,0.0,-0.99708,0.0,0.44521]
[1779393282171,44.16,77685.72,0.0,-0.99696,0.0,0.46199]
[1779393282660,44.16,77685.72,0.0,-0.99696,0.0,0.46199]
[1779393283666,44.16,77692.8,0.0,-0.99693,0.0,0.46612]
[1779393284678,44.16,77693.73,0.0,-0.99692,0.0,0.46666]
[1779393289709,44.16,77691.52,0.0,-0.99693,0.0,0.46537]
[1779393292242,44.16,77663.42,0.0,-0.99705,0.0,0.44917]
[1779393293738,44.16,77663.44,0.0,-0.99705,0.0,0.44918]
[1779393296761,44.16,77657.96,0.0,-0.99707,0.0,0.44608]
[1779393300793,44.16,77649.73,0.0,-0.99711,0.0,0.44146]
[1779393302323,44.16,77619.25,0.0,-0.99723,0.0,0.42469]
[1779393302807,44.16,77619.25,0.0,-0.99723,0.0,0.42469]
[1779393303810,44.16,77620.71,0.0,-0.99722,0.0,0.42548]
[1779393304821,44.16,77610.34,0.0,-0.99726,0.0,0.4199]
[1779393305823,44.16,77608.52,0.0,-0.99727,0.0,0.41892]
[1779393308845,44.16,77617.74,0.0,-0.99723,0.0,0.42388]
[1779393309851,44.16,77623.52,0.0,-0.99721,0.0,0.42701]
[1779393310859,44.16,77624.02,0.0,-0.99721,0.0,0.42728]
[1779393315894,44.16,77624.74,0.0,-0.9972,0.0,0.42767]
[1779393316901,44.16,77630.22,0.0,-0.99718,0.0,0.43066]
[1779393317908,44.16,77631.4,0.0,-0.99718,0.0,0.43131]
[1779393322470,44.16,77624.94,0.0,-0.9972,0.0,0.42778]
[1779393322944,44.16,77624.94,0.0,-0.9972,0.0,0.42778]
[1779393327979,44.16,77626.06,0.0,-0.9972,0.0,0.42839]
[1779393333016,44.16,77628.31,0.0,-0.9972,0.0,0.42875]
[1779393334023,44.16,77622.42,0.0,-0.99722,0.0,0.42555]
[1779393335029,44.16,77620.51,0.0,-0.99723,0.0,0.42451]
[1779393338051,44.16,77630.0,0.0,-0.99719,0.0,0.42967]
[1779393339056,44.16,77630.06,0.0,-0.99719,0.0,0.42971]
[1779393343085,44.16,77636.49,0.0,-0.99716,0.0,0.43323]
[1779393344092,44.16,77637.56,0.0,-0.99716,0.0,0.43382]
[1779393348122,44.16,77641.94,0.0,-0.99714,0.0,0.43624]
[1779393353156,44.16,77639.71,0.0,-0.99715,0.0,0.43501]
[1779393358192,44.16,77640.07,0.0,-0.99715,0.0,0.43521]
[1779393363227,44.16,77646.73,0.0,-0.99712,0.0,0.4389]
[1779393364234,44.16,77656.29,0.0,-0.99708,0.0,0.44425]
[1779393365244,44.16,77657.42,0.0,-0.99708,0.0,0.44488]
[1779393369269,44.16,77646.85,0.0,-0.99712,0.0,0.43897]
[1779393370275,44.16,77645.48,0.0,-0.99713,0.0,0.43821]
[1779393375311,44.16,77644.2,0.0,-0.99713,0.0,0.43749]
[1779393380346,44.16,77643.81,0.0,-0.99714,0.0,0.43728]
[1779393383374,44.16,77676.37,0.0,-0.997,0.0,0.45567]
[1779393384379,44.16,77715.25,0.0,-0.99684,0.0,0.47849]
[1779393385402,44.16,77726.32,0.0,-0.99679,0.0,0.48517]
[1779393386397,44.16,77717.12,0.0,-0.99683,0.0,0.47961]
[1779393387404,44.16,77712.45,0.0,-0.99685,0.0,0.47682]
[1779393388409,44.16,77705.99,0.0,-0.99688,0.0,0.47297]
[1779393390422,44.16,77697.07,0.0,-0.99692,0.0,0.4677]
[1779393391429,44.16,77696.55,0.0,-0.99692,0.0,0.46647]
[1779393396465,44.16,77687.3,0.0,-0.99696,0.0,0.46107]
[1779393397473,44.16,77684.01,0.0,-0.99698,0.0,0.45916]
[1779393401502,44.16,77680.83,0.0,-0.99699,0.0,0.45732]
[1779393406540,44.16,77683.19,0.0,-0.99698,0.0,0.45869]
[1779393411574,44.16,77683.22,0.0,-0.99698,0.0,0.4587]
[1779393416608,44.16,77680.1,0.0,-0.99699,0.0,0.4569]
[1779393420638,44.16,77688.99,0.0,-0.99696,0.0,0.46205]
[1779393421653,44.16,77690.82,0.0,-0.99695,0.0,0.46312]
[1779393423657,44.16,77696.65,0.0,-0.99692,0.0,0.46653]
[1779393426680,44.16,77699.8,0.0,-0.99691,0.0,0.46838]
[1779393431714,44.16,77704.76,0.0,-0.99689,0.0,0.47131]
[1779393433248,44.16,77705.23,0.0,-0.99689,0.0,0.47158]
[1779393438763,44.16,77706.73,0.0,-0.99688,0.0,0.47247]
[1779393443320,44.16,77692.86,0.0,-0.99694,0.0,0.46431]
[1779393445815,44.16,77696.85,0.0,-0.99692,0.0,0.46664]
[1779393450846,44.16,77698.73,0.0,-0.99691,0.0,0.46775]
[1779393455882,44.16,77696.09,0.0,-0.99693,0.0,0.46527]
[1779393458903,44.16,77691.0,0.0,-0.99695,0.0,0.4623]
[1779393460916,44.16,77684.3,0.0,-0.99698,0.0,0.45842]
[1779393463460,44.16,77689.24,0.0,-0.99696,0.0,0.46128]
[1779393468972,44.16,77690.39,0.0,-0.99696,0.0,0.46195]
[1779393474008,44.16,77690.22,0.0,-0.99696,0.0,0.46185]
[1779393479042,44.16,77691.81,0.0,-0.99695,0.0,0.46277]
[1779393484079,44.16,77688.57,0.0,-0.99696,0.0,0.46089]
[1779393489113,44.16,77689.14,0.0,-0.99696,0.0,0.46122]
[1779393495156,44.16,77689.56,0.0,-0.99696,0.0,0.46146]
[1779393500191,44.16,77690.33,0.0,-0.99696,0.0,0.46191]
[1779393505227,44.16,77688.1,0.0,-0.99697,0.0,0.46062]
[1779393507241,44.16,77676.54,0.0,-0.99701,0.0,0.45395]
[1779393508249,44.16,77674.27,0.0,-0.99702,0.0,0.45265]
[1779393512276,44.16,77666.87,0.0,-0.99706,0.0,0.44754]
[1779393515297,44.16,77664.29,0.0,-0.99707,0.0,0.44608]
[1779393520333,44.16,77670.13,0.0,-0.99705,0.0,0.44939]
[1779393524361,44.16,77664.55,0.0,-0.99707,0.0,0.44623]
[1779393527382,44.16,77662.06,0.0,-0.99708,0.0,0.44482]
[1779393532418,44.16,77657.92,0.0,-0.9971,0.0,0.44249]
[1779393537453,44.16,77657.36,0.0,-0.9971,0.0,0.44218]
[1779393538461,44.16,77648.31,0.0,-0.99713,0.0,0.43713]
[1779393539466,44.16,77647.16,0.0,-0.99714,0.0,0.4365]
[1779393541480,44.16,77636.69,0.0,-0.99718,0.0,0.43073]
[1779393542488,44.16,77634.45,0.0,-0.99719,0.0,0.4295]
[1779393547525,44.16,77637.12,0.0,-0.99718,0.0,0.43096]
[1779393552560,44.16,77637.54,0.0,-0.99718,0.0,0.43119]
[1779393557596,44.16,77633.72,0.0,-0.99719,0.0,0.4291]
[1779393559609,44.16,77628.55,0.0,-0.99721,0.0,0.42629]
[1779393560616,44.16,77625.96,0.0,-0.99722,0.0,0.42488]
[1779393565654,44.16,77628.43,0.0,-0.99721,0.0,0.42622]
[1779393570689,44.16,77628.59,0.0,-0.99721,0.0,0.42631]
[1779393573710,44.16,77633.78,0.0,-0.9972,0.0,0.42827]
[1779393574722,44.16,77634.96,0.0,-0.99719,0.0,0.42891]
[1779393577738,44.16,77628.64,0.0,-0.99722,0.0,0.42547]
[1779393578745,44.16,77628.27,0.0,-0.99722,0.0,0.42527]
[1779393583781,44.16,77630.45,0.0,-0.99721,0.0,0.42645]
[1779393588815,44.16,77628.45,0.0,-0.99722,0.0,0.42537]
[1779393594416,44.16,77630.95,0.0,-0.99721,0.0,0.42672]
[1779393596872,44.16,77636.68,0.0,-0.99719,0.0,0.42985]
[1779393597879,44.16,77630.65,0.0,-0.99721,0.0,0.42656]
[1779393598889,44.16,77633.92,0.0,-0.9972,0.0,0.42834]
[1779393599896,44.16,77643.86,0.0,-0.99716,0.0,0.43379]
[1779393600917,44.16,77644.05,0.0,-0.99716,0.0,0.4339]
[1779393602926,44.16,77655.71,0.0,-0.99711,0.0,0.44037]
[1779393607971,44.16,77658.7,0.0,-0.9971,0.0,0.44204]
[1779393609983,44.16,77653.16,0.0,-0.99712,0.0,0.43895]
[1779393615024,44.16,77647.85,0.0,-0.99714,0.0,0.436]
[1779393617033,44.16,77639.42,0.0,-0.99718,0.0,0.43135]
[1779393622068,44.16,77636.91,0.0,-0.99718,0.0,0.42998]
[1779393624634,44.16,77645.07,0.0,-0.99715,0.0,0.43446]
[1779393625097,44.16,77645.07,0.0,-0.99715,0.0,0.43446]
[1779393626106,44.16,77653.15,0.0,-0.99712,0.0,0.43894]
[1779393627111,44.16,77654.96,0.0,-0.99711,0.0,0.43995]
[1779393632146,44.16,77655.21,0.0,-0.99712,0.0,0.4392]
[1779393637181,44.16,77650.34,0.0,-0.99714,0.0,0.4365]
[1779393642218,44.16,77647.59,0.0,-0.99715,0.0,0.43497]
[1779393647251,44.16,77645.49,0.0,-0.99716,0.0,0.43382]
[1779393652394,44.16,77650.16,0.0,-0.99714,0.0,0.4364]
[1779393657429,44.16,77659.55,0.0,-0.9971,0.0,0.44163]
[1779393659442,44.16,77667.24,0.0,-0.99707,0.0,0.44595]
[1779393661457,44.16,77668.43,0.0,-0.99706,0.0,0.44663]
[1779393666493,44.16,77668.85,0.0,-0.99706,0.0,0.44686]
[1779393671529,44.16,77670.32,0.0,-0.99706,0.0,0.4477]
[1779393673543,44.16,77675.33,0.0,-0.99704,0.0,0.45054]
[1779393678578,44.16,77677.93,0.0,-0.99703,0.0,0.45203]
[1779393683613,44.16,77673.32,0.0,-0.99704,0.0,0.4494]
[1779393688648,44.16,77671.38,0.0,-0.99705,0.0,0.4483]
[1779393692675,44.16,77663.56,0.0,-0.99709,0.0,0.44299]
[1779393693682,44.16,77661.96,0.0,-0.9971,0.0,0.44209]
[1779393698717,44.16,77663.07,0.0,-0.99709,0.0,0.44271]
[1779393705205,44.16,77662.37,0.0,-0.99709,0.0,0.44232]
[1779393710802,44.16,77662.37,0.0,-0.99709,0.0,0.44232]
[1779393723893,44.16,77661.82,0.0,-0.9971,0.0,0.44201]
[1779393732956,44.16,77659.6,0.0,-0.99711,0.0,0.44077]
[1779393737992,44.16,77660.59,0.0,-0.9971,0.0,0.44132]
[1779393744045,44.16,77662.89,0.0,-0.99709,0.0,0.44261]
[1779393749073,44.16,77662.75,0.0,-0.99709,0.0,0.44253]
[1779393754109,44.16,77659.9,0.0,-0.99711,0.0,0.44005]
[1779393759144,44.16,77659.86,0.0,-0.99711,0.0,0.44003]
[1779393765626,44.16,77660.41,0.0,-0.99711,0.0,0.44033]
[1779393773242,44.16,77660.12,0.0,-0.99711,0.0,0.44017]
[1779393778276,44.16,77658.36,0.0,-0.99712,0.0,0.43919]
[1779393780291,44.16,77648.28,0.0,-0.99716,0.0,0.4336]
[1779393781297,44.16,77645.89,0.0,-0.99717,0.0,0.43228]
[1779393786332,44.16,77646.0,0.0,-0.99717,0.0,0.43234]
[1779393791368,44.16,77643.82,0.0,-0.99717,0.0,0.43115]
[1779393796403,44.16,77641.41,0.0,-0.99718,0.0,0.42983]
[1779393801438,44.16,77641.3,0.0,-0.99718,0.0,0.42977]
[1779393806472,44.16,77640.41,0.0,-0.99719,0.0,0.42928]
[1779393811508,44.16,77639.92,0.0,-0.9972,0.0,0.42814]
[1779393816542,44.16,77639.97,0.0,-0.9972,0.0,0.42817]
[1779393821577,44.16,77629.77,0.0,-0.99723,0.0,0.42264]
[1779393822585,44.16,77630.32,0.0,-0.99723,0.0,0.42293]
[1779393827619,44.16,77628.56,0.0,-0.99724,0.0,0.42198]
[1779393830641,44.16,77623.73,0.0,-0.99726,0.0,0.41939]
[1779393833662,44.16,77616.36,0.0,-0.99729,0.0,0.41545]
[1779393838697,44.16,77618.07,0.0,-0.99728,0.0,0.41636]
[1779393842726,44.16,77624.79,0.0,-0.99725,0.0,0.41996]
[1779393843733,44.16,77627.35,0.0,-0.99724,0.0,0.42133]
[1779393848768,44.16,77626.77,0.0,-0.99725,0.0,0.42102]
[1779393850782,44.16,77620.48,0.0,-0.99727,0.0,0.41765]
[1779393851790,44.16,77607.23,0.0,-0.99732,0.0,0.41062]
[1779393852795,44.16,77606.0,0.0,-0.99733,0.0,0.40998]
[1779393856823,44.16,77612.09,0.0,-0.9973,0.0,0.41319]
[1779393859845,44.16,77603.46,0.0,-0.99734,0.0,0.40864]
[1779393860852,44.16,77604.0,0.0,-0.99733,0.0,0.40893]
[1779393864880,44.16,77610.03,0.0,-0.99731,0.0,0.4121]
[1779393869915,44.16,77612.98,0.0,-0.9973,0.0,0.41366]
[1779393871929,44.16,77606.17,0.0,-0.99733,0.0,0.40923]
[1779393877971,44.16,77603.49,0.0,-0.99734,0.0,0.40782]
[1779393883006,44.16,77603.09,0.0,-0.99734,0.0,0.40761]
[1779393888042,44.16,77602.91,0.0,-0.99734,0.0,0.40752]
[1779393893077,44.16,77602.39,0.0,-0.99734,0.0,0.40725]
[1779393898112,44.16,77609.41,0.0,-0.99732,0.0,0.41093]
[1779393903153,44.16,77611.26,0.0,-0.99731,0.0,0.41191]
[1779393908190,44.16,77611.83,0.0,-0.99731,0.0,0.41221]
[1779393909195,44.16,77601.8,0.0,-0.99735,0.0,0.40694]
[1779393910207,44.16,77600.08,0.0,-0.99735,0.0,0.40604]
[1779393915238,44.16,77599.58,0.0,-0.99736,0.0,0.40578]
[1779393920272,44.16,77604.63,0.0,-0.99734,0.0,0.40842]
[1779393925309,44.16,77606.12,0.0,-0.99733,0.0,0.4092]
[1779393926770,44.16,77614.42,0.0,-0.9973,0.0,0.41358]
[1779393932357,44.16,77617.36,0.0,-0.99729,0.0,0.41429]
[1779393933363,44.16,77624.61,0.0,-0.99727,0.0,0.41815]
[1779393938398,44.16,77628.52,0.0,-0.99725,0.0,0.42024]
[1779393943435,44.16,77628.92,0.0,-0.99725,0.0,0.42046]
[1779393948472,44.16,77628.54,0.0,-0.99725,0.0,0.42026]
[1779393951492,44.16,77633.62,0.0,-0.99723,0.0,0.42299]
[1779393952500,44.16,77639.58,0.0,-0.99721,0.0,0.42622]
[1779393953506,44.16,77641.92,0.0,-0.9972,0.0,0.4275]
[1779393955519,44.16,77642.9,0.0,-0.99719,0.0,0.42803]
[1779393960555,44.16,77639.07,0.0,-0.99721,0.0,0.42594]
[1779393965590,44.16,77641.66,0.0,-0.9972,0.0,0.42735]
[1779393970625,44.16,77647.61,0.0,-0.99718,0.0,0.43061]
[1779393973645,44.16,77656.66,0.0,-0.99714,0.0,0.43559]
[1779393974653,44.16,77665.96,0.0,-0.9971,0.0,0.44077]
[1779393975660,44.16,77670.94,0.0,-0.99708,0.0,0.44357]
[1779393980695,44.16,77675.76,0.0,-0.99706,0.0,0.44629]
[1779393982710,44.16,77681.33,0.0,-0.99704,0.0,0.44945]
[1779393987205,44.16,77675.48,0.0,-0.99706,0.0,0.44613]
[1779393988752,44.16,77673.88,0.0,-0.99707,0.0,0.44522]
[1779393993790,44.16,77673.35,0.0,-0.99708,0.0,0.44403]
[1779393998821,44.16,77670.11,0.0,-0.99709,0.0,0.44221]
[1779394001855,44.16,77675.94,0.0,-0.99707,0.0,0.44549]
[1779394002862,44.16,77674.65,0.0,-0.99707,0.0,0.44476]
[1779394007896,44.16,77670.92,0.0,-0.99709,0.0,0.44266]
[1779394012933,44.16,77665.17,0.0,-0.99711,0.0,0.43944]
[1779394013940,44.16,77655.9,0.0,-0.99715,0.0,0.43429]
[1779394014946,44.16,77656.36,0.0,-0.99715,0.0,0.43455]
[1779394017967,44.16,77648.9,0.0,-0.99718,0.0,0.43044]
[1779394018973,44.16,77649.31,0.0,-0.99718,0.0,0.43067]
[1779394021995,44.16,77656.3,0.0,-0.99715,0.0,0.43451]
[1779394023001,44.16,77658.22,0.0,-0.99714,0.0,0.43558]
[1779394028037,44.16,77657.9,0.0,-0.99714,0.0,0.4354]
[1779394033073,44.16,77662.15,0.0,-0.99712,0.0,0.43776]
[1779394038108,44.16,77663.43,0.0,-0.99712,0.0,0.43847]
[1779394043143,44.16,77663.38,0.0,-0.99712,0.0,0.43844]
[1779394048177,44.16,77665.43,0.0,-0.99711,0.0,0.43959]
[1779394053213,44.16,77664.6,0.0,-0.99712,0.0,0.43824]
[1779394062276,44.16,77664.28,0.0,-0.99712,0.0,0.43806]
[1779394067312,44.16,77663.83,0.0,-0.99712,0.0,0.43781]
[1779394072348,44.16,77663.96,0.0,-0.99712,0.0,0.43788]
[1779394077382,44.16,77663.51,0.0,-0.99712,0.0,0.43763]
[1779394082417,44.16,77669.11,0.0,-0.9971,0.0,0.44076]
[1779394083424,44.16,77673.98,0.0,-0.99708,0.0,0.44349]
[1779394088463,44.16,77673.58,0.0,-0.99708,0.0,0.44327]
[1779394093500,44.16,77672.93,0.0,-0.99709,0.0,0.4429]
[1779394098532,44.16,77672.39,0.0,-0.99709,0.0,0.4426]
[1779394103566,44.16,77669.88,0.0,-0.9971,0.0,0.44119]
[1779394108602,44.16,77665.72,0.0,-0.99712,0.0,0.43886]
[1779394114643,44.16,77668.6,0.0,-0.99711,0.0,0.43958]
[1779394120685,44.16,77665.12,0.0,-0.99712,0.0,0.43764]
[1779394124713,44.16,77655.25,0.0,-0.99716,0.0,0.43218]
[1779394125721,44.16,77653.08,0.0,-0.99717,0.0,0.43099]
[1779394129749,44.16,77644.66,0.0,-0.9972,0.0,0.42638]
[1779394132769,44.16,77641.38,0.0,-0.99722,0.0,0.4246]
[1779394135791,44.16,77635.61,0.0,-0.99724,0.0,0.42148]
[1779394136797,44.16,77634.3,0.0,-0.99725,0.0,0.42078]
[1779394140826,44.16,77640.92,0.0,-0.99722,0.0,0.42435]
[1779394145861,44.16,77642.07,0.0,-0.99721,0.0,0.42498]
[1779394150896,44.16,77641.61,0.0,-0.99722,0.0,0.42473]
[1779394155931,44.16,77641.06,0.0,-0.99722,0.0,0.42443]
[1779394160968,44.16,77642.13,0.0,-0.99721,0.0,0.42501]
[1779394163987,44.16,77650.12,0.0,-0.99718,0.0,0.42936]
[1779394164995,44.16,77654.57,0.0,-0.99717,0.0,0.4318]
[1779394168015,44.16,77659.92,0.0,-0.99714,0.0,0.43476]
[1779394173050,44.16,77661.66,0.0,-0.99714,0.0,0.43484]
[1779394179092,44.16,77660.8,0.0,-0.99715,0.0,0.43436]
[1779394183120,44.16,77660.09,0.0,-0.99715,0.0,0.43397]
[1779394188155,44.16,77661.01,0.0,-0.99715,0.0,0.43448]
[1779394193191,44.16,77662.5,0.0,-0.99714,0.0,0.4353]
[1779394198225,44.16,77662.99,0.0,-0.99714,0.0,0.43557]
[1779394203260,44.16,77662.22,0.0,-0.99714,0.0,0.43515]
[1779394208768,44.16,77661.77,0.0,-0.99714,0.0,0.4349]
[1779394214339,44.16,77661.08,0.0,-0.99715,0.0,0.43452]
[1779394221395,44.16,77661.37,0.0,-0.99714,0.0,0.43468]
[1779394226430,44.16,77662.23,0.0,-0.99714,0.0,0.43515]
[1779394231465,44.16,77661.86,0.0,-0.99715,0.0,0.43407]
[1779394238990,44.16,77661.15,0.0,-0.99715,0.0,0.43368]
[1779394241536,44.16,77645.95,0.0,-0.99721,0.0,0.42535]
[1779394242542,44.16,77644.29,0.0,-0.99722,0.0,0.42445]
[1779394247577,44.16,77644.07,0.0,-0.99722,0.0,0.42433]
[1779394252614,44.16,77645.74,0.0,-0.99721,0.0,0.42524]
[1779394257648,44.16,77647.91,0.0,-0.9972,0.0,0.42642]
[1779394262683,44.16,77648.89,0.0,-0.9972,0.0,0.42695]
[1779394267720,44.16,77650.75,0.0,-0.99719,0.0,0.42796]
[1779394272755,44.16,77655.13,0.0,-0.99717,0.0,0.43036]
[1779394274769,44.16,77641.72,0.0,-0.99723,0.0,0.42306]
[1779394275777,44.16,77641.59,0.0,-0.99723,0.0,0.42299]
[1779394280811,44.16,77640.99,0.0,-0.99723,0.0,0.42266]
[1779394285846,44.16,77640.12,0.0,-0.99723,0.0,0.42219]
[1779394287860,44.16,77635.01,0.0,-0.99725,0.0,0.41944]
[1779394292895,44.16,77637.37,0.0,-0.99725,0.0,0.41985]
[1779394297932,44.16,77640.23,0.0,-0.99724,0.0,0.42139]
[1779394302965,44.16,77640.51,0.0,-0.99724,0.0,0.42154]
[1779394308000,44.16,77639.35,0.0,-0.99724,0.0,0.42092]
[1779394313035,44.16,77639.26,0.0,-0.99724,0.0,0.42087]
[1779394318068,44.16,77639.06,0.0,-0.99724,0.0,0.42076]
[1779394321091,44.16,77645.01,0.0,-0.99722,0.0,0.42397]
[1779394323104,44.16,77639.57,0.0,-0.99724,0.0,0.42103]
[1779394325119,44.16,77640.04,0.0,-0.99724,0.0,0.42129]
[1779394330154,44.16,77639.96,0.0,-0.99724,0.0,0.42125]
[1779394335189,44.16,77636.89,0.0,-0.99725,0.0,0.41959]
[1779394340223,44.16,77635.03,0.0,-0.99726,0.0,0.4186]
[1779394345259,44.16,77634.78,0.0,-0.99726,0.0,0.41846]
[1779394350293,44.16,77633.8,0.0,-0.99726,0.0,0.41794]
[1779394355329,44.16,77633.64,0.0,-0.99727,0.0,0.417]
[1779394360363,44.16,77636.18,0.0,-0.99726,0.0,0.41836]
[1779394365398,44.16,77635.62,0.0,-0.99726,0.0,0.41806]
[1779394370441,44.16,77635.13,0.0,-0.99726,0.0,0.41779]
[1779394375475,44.16,77630.43,0.0,-0.99728,0.0,0.41529]
[1779394378497,44.16,77626.68,0.0,-0.9973,0.0,0.41329]
[1779394381527,44.16,77620.2,0.0,-0.99732,0.0,0.40987]
[1779394382530,44.16,77618.83,0.0,-0.99733,0.0,0.40915]
[1779394387565,44.16,77620.15,0.0,-0.99732,0.0,0.40984]
[1779394392599,44.16,77625.26,0.0,-0.9973,0.0,0.41254]
[1779394397635,44.16,77627.03,0.0,-0.99729,0.0,0.41348]
[1779394401672,44.16,77635.64,0.0,-0.99726,0.0,0.41807]
[1779394406708,44.16,77637.28,0.0,-0.99726,0.0,0.41895]
[1779394411745,44.16,77636.58,0.0,-0.99726,0.0,0.41771]
[1779394416780,44.16,77634.53,0.0,-0.99727,0.0,0.41662]
[1779394421815,44.16,77632.73,0.0,-0.99728,0.0,0.41566]
[1779394426852,44.16,77632.04,0.0,-0.99728,0.0,0.41529]
[1779394428865,44.16,77626.95,0.0,-0.9973,0.0,0.41259]
[1779394434905,44.16,77627.74,0.0,-0.9973,0.0,0.41301]
[1779394440411,44.16,77627.94,0.0,-0.9973,0.0,0.41311]
[1779394449004,44.16,77631.3,0.0,-0.99728,0.0,0.4149]
[1779394454038,44.16,77633.56,0.0,-0.99728,0.0,0.4161]
[1779394459075,44.16,77636.98,0.0,-0.99726,0.0,0.41793]
[1779394461089,44.16,77640.44,0.0,-0.99725,0.0,0.41978]
[1779394462106,44.16,77645.44,0.0,-0.99723,0.0,0.42248]
[1779394465116,44.16,77652.03,0.0,-0.9972,0.0,0.42605]
[1779394470621,44.16,77655.41,0.0,-0.99719,0.0,0.42789]
[1779394476193,44.16,77656.46,0.0,-0.99719,0.0,0.4276]
[1779394481228,44.16,77654.42,0.0,-0.9972,0.0,0.42648]
[1779394484250,44.16,77646.97,0.0,-0.99723,0.0,0.42244]
[1779394489285,44.16,77647.99,0.0,-0.99723,0.0,0.42299]
[1779394494320,44.16,77649.53,0.0,-0.99722,0.0,0.42383]
[1779394499357,44.16,77649.9,0.0,-0.99722,0.0,0.42403]
[1779394504391,44.16,77651.5,0.0,-0.99721,0.0,0.42489]
[1779394509424,44.16,77649.08,0.0,-0.99722,0.0,0.42358]
[1779394512446,44.16,77654.46,0.0,-0.9972,0.0,0.4265]
[1779394515466,44.16,77657.85,0.0,-0.99719,0.0,0.42836]
[1779394520505,44.16,77659.23,0.0,-0.99718,0.0,0.42911]
[1779394525539,44.16,77658.28,0.0,-0.99718,0.0,0.42859]
[1779394531049,44.16,77657.5,0.0,-0.99719,0.0,0.42729]
[1779394536616,44.16,77658.22,0.0,-0.99719,0.0,0.42768]
[1779394542658,44.16,77657.77,0.0,-0.99719,0.0,0.42744]
[1779394547694,44.16,77657.45,0.0,-0.99719,0.0,0.42726]
[1779394552729,44.16,77657.64,0.0,-0.99719,0.0,0.42737]
[1779394557764,44.16,77657.5,0.0,-0.99719,0.0,0.42729]
[1779394562800,44.16,77656.09,0.0,-0.9972,0.0,0.42652]
[1779394567835,44.16,77657.53,0.0,-0.99719,0.0,0.42731]
[1779394573877,44.16,77656.82,0.0,-0.9972,0.0,0.42692]
[1779394580926,44.16,77655.89,0.0,-0.9972,0.0,0.42641]
[1779394585961,44.16,77656.12,0.0,-0.9972,0.0,0.42654]
[1779394591469,44.16,77655.65,0.0,-0.99721,0.0,0.42541]
[1779394597038,44.16,77655.33,0.0,-0.99721,0.0,0.42524]
[1779394599052,44.16,77662.08,0.0,-0.99718,0.0,0.42892]
[1779394600058,44.16,77664.5,0.0,-0.99717,0.0,0.43025]
[1779394605095,44.16,77664.93,0.0,-0.99717,0.0,0.43049]
[1779394610130,44.16,77666.14,0.0,-0.99717,0.0,0.43115]
[1779394615164,44.16,77665.51,0.0,-0.99717,0.0,0.4308]
[1779394620198,44.16,77661.6,0.0,-0.99718,0.0,0.42866]
[1779394625234,44.16,77660.19,0.0,-0.99719,0.0,0.42789]
[1779394630269,44.16,77660.2,0.0,-0.99719,0.0,0.42789]
[1779394635304,44.16,77659.94,0.0,-0.99719,0.0,0.42775]
[1779394639333,44.16,77653.71,0.0,-0.99721,0.0,0.42436]
[1779394640340,44.16,77652.12,0.0,-0.99722,0.0,0.4235]
[1779394646383,44.16,77652.2,0.0,-0.99722,0.0,0.42354]
[1779394650410,44.16,77646.68,0.0,-0.99724,0.0,0.42056]
[1779394651894,44.16,77638.96,0.0,-0.99728,0.0,0.41556]
[1779394652423,44.16,77638.96,0.0,-0.99728,0.0,0.41556]
[1779394657459,44.16,77633.2,0.0,-0.9973,0.0,0.4125]
[1779394662493,44.16,77632.03,0.0,-0.9973,0.0,0.41188]
[1779394667529,44.16,77632.89,0.0,-0.9973,0.0,0.41234]
[1779394672563,44.16,77632.53,0.0,-0.9973,0.0,0.41215]
[1779394677598,44.16,77630.67,0.0,-0.99731,0.0,0.41117]
[1779394682633,44.16,77629.76,0.0,-0.99731,0.0,0.41069]
[1779394687670,44.16,77634.97,0.0,-0.99729,0.0,0.41344]
[1779394692707,44.16,77635.02,0.0,-0.99729,0.0,0.41347]
[1779394697740,44.16,77634.56,0.0,-0.99729,0.0,0.41322]
[1779394703782,44.16,77634.6,0.0,-0.99729,0.0,0.41325]
[1779394705800,44.16,77640.67,0.0,-0.99727,0.0,0.41648]
[1779394707814,44.16,77642.24,0.0,-0.99726,0.0,0.41732]
[1779394714866,44.16,77639.6,0.0,-0.99728,0.0,0.41505]
[1779394719902,44.16,77638.77,0.0,-0.99728,0.0,0.41461]
[1779394724936,44.16,77639.07,0.0,-0.99728,0.0,0.41477]
[1779394729972,44.16,77641.16,0.0,-0.99727,0.0,0.41588]
[1779394735011,44.16,77642.38,0.0,-0.99727,0.0,0.41654]
[1779394740044,44.16,77643.01,0.0,-0.99727,0.0,0.41687]
[1779394745079,44.16,77643.01,0.0,-0.99727,0.0,0.41687]
[1779394750116,44.16,77645.25,0.0,-0.99726,0.0,0.41807]
[1779394755150,44.16,77645.3,0.0,-0.99726,0.0,0.4181]
[1779394760185,44.16,77645.48,0.0,-0.99726,0.0,0.41819]
[1779394765219,44.16,77645.05,0.0,-0.99726,0.0,0.41796]
[1779394770254,44.16,77645.23,0.0,-0.99726,0.0,0.41806]
[1779394775303,44.16,77646.11,0.0,-0.99726,0.0,0.41767]
[1779394777304,44.16,77656.34,0.0,-0.99722,0.0,0.42318]
[1779394779317,44.16,77657.78,0.0,-0.99721,0.0,0.42396]
[1779394784354,44.16,77656.37,0.0,-0.99722,0.0,0.4232]
[1779394789387,44.16,77656.73,0.0,-0.99722,0.0,0.4234]
[1779394794423,44.16,77656.88,0.0,-0.99722,0.0,0.42348]
[1779394799459,44.16,77656.45,0.0,-0.99722,0.0,0.42324]
[1779394811542,44.16,77656.55,0.0,-0.99722,0.0,0.4233]
[1779394816577,44.16,77657.91,0.0,-0.99721,0.0,0.42404]
[1779394821612,44.16,77656.28,0.0,-0.99722,0.0,0.42315]
[1779394826648,44.16,77655.81,0.0,-0.99722,0.0,0.4229]
[1779394828662,44.16,77647.18,0.0,-0.99726,0.0,0.41825]
[1779394833164,44.16,77646.41,0.0,-0.99726,0.0,0.41698]
[1779394841754,44.16,77646.41,0.0,-0.99726,0.0,0.41698]
[1779394846788,44.16,77645.88,0.0,-0.99727,0.0,0.41669]
[1779394851823,44.16,77644.15,0.0,-0.99727,0.0,0.41577]
[1779394856861,44.16,77644.66,0.0,-0.99727,0.0,0.41604]
[1779394861909,44.16,77644.16,0.0,-0.99727,0.0,0.41577]
[1779394866929,44.16,77643.66,0.0,-0.99728,0.0,0.41551]
[1779394871964,44.16,77643.71,0.0,-0.99728,0.0,0.41553]
[1779394876999,44.16,77644.05,0.0,-0.99727,0.0,0.41572]
[1779394882036,44.16,77646.3,0.0,-0.99727,0.0,0.41692]
[1779394887071,44.16,77646.06,0.0,-0.99727,0.0,0.41679]
[1779394893592,44.16,77646.07,0.0,-0.99727,0.0,0.41594]
[1779394899156,44.16,77644.56,0.0,-0.99728,0.0,0.41513]
[1779394904192,44.16,77644.53,0.0,-0.99728,0.0,0.41512]
[1779394909227,44.16,77645.26,0.0,-0.99727,0.0,0.41551]
[1779394914261,44.16,77645.35,0.0,-0.99727,0.0,0.41555]
[1779394919297,44.16,77650.14,0.0,-0.99726,0.0,0.41812]
[1779394924331,44.16,77653.18,0.0,-0.99724,0.0,0.41975]
[1779394929367,44.16,77652.4,0.0,-0.99725,0.0,0.41933]
[1779394934401,44.16,77652.73,0.0,-0.99725,0.0,0.41951]
[1779394939437,44.16,77652.83,0.0,-0.99725,0.0,0.41956]
[1779394944471,44.16,77650.54,0.0,-0.99725,0.0,0.41833]
[1779394949508,44.16,77650.54,0.0,-0.99725,0.0,0.41833]
[1779394954545,44.16,77649.7,0.0,-0.99726,0.0,0.41702]
[1779394960590,44.16,77649.14,0.0,-0.99727,0.0,0.41672]
[1779394968645,44.16,77648.8,0.0,-0.99727,0.0,0.41654]
[1779394974155,44.16,77649.18,0.0,-0.99727,0.0,0.41674]
[1779394978719,44.16,77654.48,0.0,-0.99724,0.0,0.41959]
[1779394984228,44.16,77654.12,0.0,-0.99725,0.0,0.41939]
[1779394989795,44.16,77652.33,0.0,-0.99725,0.0,0.41843]
[1779394995838,44.16,77654.43,0.0,-0.99724,0.0,0.41956]
[1779395000874,44.16,77654.13,0.0,-0.99725,0.0,0.4194]
[1779395005908,44.16,77653.83,0.0,-0.99725,0.0,0.41924]
[1779395010944,44.16,77656.97,0.0,-0.99723,0.0,0.42093]
[1779395017994,44.16,77656.97,0.0,-0.99724,0.0,0.42006]
[1779395024507,44.16,77656.97,0.0,-0.99724,0.0,0.42006]
[1779395030078,44.16,77657.55,0.0,-0.99724,0.0,0.42038]
[1779395033121,44.16,77649.1,0.0,-0.99727,0.0,0.41584]
[1779395034128,44.16,77648.11,0.0,-0.99727,0.0,0.41532]
[1779395039163,44.16,77648.61,0.0,-0.99727,0.0,0.41558]
[1779395044198,44.16,77645.81,0.0,-0.99728,0.0,0.41409]
[1779395049233,44.16,77644.26,0.0,-0.99729,0.0,0.41327]
[1779395054269,44.16,77644.08,0.0,-0.99729,0.0,0.41317]
[1779395059303,44.16,77642.46,0.0,-0.9973,0.0,0.41231]
[1779395064338,44.16,77643.02,0.0,-0.99729,0.0,0.41261]
[1779395069373,44.16,77643.49,0.0,-0.99729,0.0,0.41286]
[1779395074410,44.16,77643.59,0.0,-0.9973,0.0,0.41206]
[1779395079445,44.16,77642.43,0.0,-0.9973,0.0,0.41144]
[1779395084933,44.16,77631.87,0.0,-0.99734,0.0,0.40589]
[1779395086494,44.16,77629.13,0.0,-0.99735,0.0,0.40446]
[1779395091532,44.16,77628.95,0.0,-0.99735,0.0,0.40436]
[1779395096565,44.16,77633.17,0.0,-0.99734,0.0,0.40657]
[1779395101602,44.16,77632.74,0.0,-0.99734,0.0,0.40634]
[1779395102608,44.16,77642.97,0.0,-0.9973,0.0,0.41173]
[1779395103615,44.16,77645.75,0.0,-0.99729,0.0,0.4132]
[1779395106636,44.16,77651.3,0.0,-0.99727,0.0,0.41616]
[1779395111671,44.16,77653.71,0.0,-0.99726,0.0,0.41745]
[1779395116712,44.16,77654.37,0.0,-0.99726,0.0,0.41781]
[1779395121740,44.16,77656.09,0.0,-0.99725,0.0,0.41873]
[1779395126775,44.16,77655.33,0.0,-0.99725,0.0,0.41832]
[1779395131811,44.16,77656.48,0.0,-0.99725,0.0,0.41808]
[1779395138860,44.16,77655.86,0.0,-0.99726,0.0,0.41774]
[1779395145369,44.16,77655.66,0.0,-0.99726,0.0,0.41764]
[1779395150948,44.16,77655.45,0.0,-0.99726,0.0,0.41752]
[1779395155990,44.16,77654.83,0.0,-0.99726,0.0,0.41719]
[1779395161030,44.16,77654.76,0.0,-0.99726,0.0,0.41715]
[1779395166062,44.16,77653.77,0.0,-0.99726,0.0,0.41662]
[1779395171098,44.16,77653.56,0.0,-0.99726,0.0,0.41651]
[1779395178151,44.16,77653.16,0.0,-0.99727,0.0,0.4163]
[1779395180161,44.16,77647.88,0.0,-0.99729,0.0,0.41348]
[1779395182175,44.16,77647.56,0.0,-0.99729,0.0,0.41331]
[1779395187209,44.16,77648.79,0.0,-0.99728,0.0,0.41397]
[1779395192245,44.16,77648.04,0.0,-0.99729,0.0,0.41272]
[1779395197279,44.16,77647.25,0.0,-0.99729,0.0,0.4123]
[1779395200300,44.16,77639.16,0.0,-0.99733,0.0,0.40803]
[1779395205337,44.16,77639.9,0.0,-0.99732,0.0,0.40841]
[1779395210371,44.16,77644.24,0.0,-0.99731,0.0,0.4107]
[1779395215872,44.16,77643.6,0.0,-0.99731,0.0,0.41036]
[1779395221453,44.16,77643.12,0.0,-0.99731,0.0,0.41011]
[1779395226488,44.16,77639.67,0.0,-0.99732,0.0,0.40829]
[1779395231524,44.16,77638.45,0.0,-0.99733,0.0,0.40765]
[1779395236559,44.16,77640.49,0.0,-0.99732,0.0,0.40872]
[1779395241594,44.16,77641.29,0.0,-0.99732,0.0,0.40915]
[1779395251663,44.16,77640.2,0.0,-0.99733,0.0,0.40773]
[1779395256700,44.16,77638.25,0.0,-0.99733,0.0,0.4067]
[1779395261734,44.16,77637.66,0.0,-0.99734,0.0,0.40639]
[1779395267775,44.16,77638.32,0.0,-0.99733,0.0,0.40674]
[1779395272810,44.16,77639.67,0.0,-0.99733,0.0,0.40745]
[1779395277873,44.16,77640.05,0.0,-0.99733,0.0,0.40765]
[1779395279864,44.16,77624.74,0.0,-0.99738,0.0,0.39967]
[1779395280878,44.16,77624.06,0.0,-0.99739,0.0,0.39932]
[1779395286365,44.16,77622.45,0.0,-0.99739,0.0,0.39849]
[1779395291948,44.16,77622.34,0.0,-0.99739,0.0,0.39844]
[1779395297990,44.16,77623.27,0.0,-0.99739,0.0,0.39892]
[1779395303025,44.16,77624.24,0.0,-0.99739,0.0,0.39942]
[1779395310076,44.16,77626.27,0.0,-0.99738,0.0,0.40046]
[1779395315111,44.16,77626.07,0.0,-0.99738,0.0,0.39953]
[1779395320145,44.16,77626.09,0.0,-0.99738,0.0,0.39954]
[1779395322159,44.16,77632.84,0.0,-0.99736,0.0,0.40304]
[1779395323166,44.16,77632.77,0.0,-0.99736,0.0,0.403]
[1779395328201,44.16,77632.38,0.0,-0.99736,0.0,0.4028]
[1779395333237,44.16,77630.93,0.0,-0.99737,0.0,0.40204]
[1779395338273,44.16,77630.99,0.0,-0.99737,0.0,0.40208]
[1779395343306,44.16,77631.05,0.0,-0.99737,0.0,0.40211]
[1779395348341,44.16,77630.27,0.0,-0.99737,0.0,0.4017]
[1779395354384,44.16,77629.38,0.0,-0.99737,0.0,0.40124]
[1779395359418,44.16,77630.41,0.0,-0.99737,0.0,0.40177]
[1779395364454,44.16,77631.64,0.0,-0.99736,0.0,0.40241]
[1779395369488,44.16,77631.36,0.0,-0.99737,0.0,0.40227]
[1779395374524,44.16,77630.12,0.0,-0.99738,0.0,0.40079]
[1779395380568,44.16,77630.03,0.0,-0.99738,0.0,0.40074]
[1779395386608,44.16,77630.69,0.0,-0.99737,0.0,0.40108]
[1779395391645,44.16,77630.56,0.0,-0.99737,0.0,0.40102]
[1779395396680,44.16,77631.99,0.0,-0.99737,0.0,0.40176]
[1779395401714,44.16,77635.79,0.0,-0.99735,0.0,0.40373]
[1779395406750,44.16,77637.33,0.0,-0.99735,0.0,0.40454]
[1779395411784,44.16,77635.49,0.0,-0.99736,0.0,0.40358]
[1779395416820,44.16,77636.02,0.0,-0.99735,0.0,0.40385]
[1779395421854,44.16,77635.71,0.0,-0.99735,0.0,0.40369]
[1779395423869,44.16,77643.42,0.0,-0.99733,0.0,0.40773]
[1779395424877,44.16,77647.37,0.0,-0.99731,0.0,0.40981]
[1779395429912,44.16,77645.23,0.0,-0.99732,0.0,0.40868]
[1779395434945,44.16,77643.42,0.0,-0.99733,0.0,0.40688]
[1779395439985,44.16,77642.23,0.0,-0.99734,0.0,0.40626]
[1779395445026,44.16,77640.82,0.0,-0.99734,0.0,0.40552]
[1779395450057,44.16,77639.24,0.0,-0.99735,0.0,0.40469]
[1779395455094,44.16,77643.47,0.0,-0.99733,0.0,0.40691]
[1779395460131,44.16,77645.35,0.0,-0.99732,0.0,0.4079]
[1779395466169,44.16,77645.68,0.0,-0.99732,0.0,0.40807]
[1779395471203,44.16,77646.21,0.0,-0.99732,0.0,0.40835]
[1779395476239,44.16,77644.67,0.0,-0.99733,0.0,0.40754]
[1779395481274,44.16,77643.91,0.0,-0.99733,0.0,0.40714]
[1779395486308,44.16,77643.88,0.0,-0.99733,0.0,0.40712]
[1779395487780,44.16,77651.32,0.0,-0.9973,0.0,0.41105]
[1779395489330,44.16,77652.2,0.0,-0.9973,0.0,0.41151]
[1779395495374,44.16,77657.35,0.0,-0.99728,0.0,0.41339]
[1779395500407,44.16,77658.24,0.0,-0.99728,0.0,0.41387]
[1779395505442,44.16,77658.99,0.0,-0.99728,0.0,0.41427]
[1779395510478,44.16,77659.85,0.0,-0.99727,0.0,0.41472]
[1779395515512,44.16,77659.99,0.0,-0.99727,0.0,0.4148]
[1779395520548,44.16,77660.51,0.0,-0.99727,0.0,0.41508]
[1779395525584,44.16,77660.87,0.0,-0.99727,0.0,0.41527]
[1779395530618,44.16,77660.35,0.0,-0.99727,0.0,0.41499]
[1779395535654,44.16,77659.97,0.0,-0.99727,0.0,0.41479]
[1779395540696,44.16,77661.43,0.0,-0.99727,0.0,0.41557]
[1779395544719,44.16,77665.97,0.0,-0.99725,0.0,0.418]
[1779395553782,44.16,77667.36,0.0,-0.99725,0.0,0.41788]
[1779395561838,44.16,77667.6,0.0,-0.99725,0.0,0.41801]
[1779395568344,44.16,77667.66,0.0,-0.99725,0.0,0.41805]
[1779395574929,44.16,77667.58,0.0,-0.99725,0.0,0.418]
[1779395579963,44.16,77667.65,0.0,-0.99725,0.0,0.41804]
[1779395586005,44.16,77667.58,0.0,-0.99725,0.0,0.418]
[1779395592048,44.16,77667.98,0.0,-0.99725,0.0,0.41822]
[1779395598556,44.16,77665.8,0.0,-0.99726,0.0,0.41705]
[1779395605142,44.16,77667.01,0.0,-0.99725,0.0,0.4177]
[1779395610179,44.16,77667.37,0.0,-0.99725,0.0,0.41789]
[1779395618696,44.16,77667.22,0.0,-0.99726,0.0,0.41695]
[1779395624286,44.16,77667.32,0.0,-0.99726,0.0,0.417]
[1779395626289,44.16,77676.05,0.0,-0.99722,0.0,0.4217]
[1779395627297,44.16,77677.4,0.0,-0.99722,0.0,0.42244]
[1779395632331,44.16,77674.88,0.0,-0.99723,0.0,0.42107]
[1779395638836,44.16,77673.82,0.0,-0.99723,0.0,0.4205]
[1779395644417,44.16,77676.4,0.0,-0.99722,0.0,0.42189]
[1779395649451,44.16,77679.75,0.0,-0.99721,0.0,0.42371]
[1779395654486,44.16,77681.1,0.0,-0.9972,0.0,0.42445]
[1779395659521,44.16,77682.45,0.0,-0.9972,0.0,0.42518]
[1779395664559,44.16,77683.52,0.0,-0.99719,0.0,0.42577]
[1779395669594,44.16,77684.4,0.0,-0.99719,0.0,0.42625]
[1779395674628,44.16,77684.93,0.0,-0.99719,0.0,0.42566]
[1779395679664,44.16,77685.35,0.0,-0.99719,0.0,0.42589]
[1779395684699,44.16,77684.01,0.0,-0.9972,0.0,0.42516]
[1779395689740,44.16,77684.11,0.0,-0.9972,0.0,0.42521]
[1779395691753,44.16,77676.67,0.0,-0.99723,0.0,0.42117]
[1779395692762,44.16,77676.48,0.0,-0.99723,0.0,0.42107]
[1779395695785,44.16,77686.68,0.0,-0.99719,0.0,0.42662]
[1779395696793,44.16,77686.74,0.0,-0.99719,0.0,0.42665]
[1779395701829,44.16,77687.98,0.0,-0.99718,0.0,0.42733]
[1779395702835,44.16,77703.36,0.0,-0.99712,0.0,0.43582]
[1779395703842,44.16,77703.26,0.0,-0.99712,0.0,0.43577]
[1779395708880,44.16,77707.9,0.0,-0.9971,0.0,0.43836]
[1779395713912,44.16,77712.33,0.0,-0.99708,0.0,0.44085]
[1779395718948,44.16,77712.59,0.0,-0.99708,0.0,0.44099]
[1779395723983,44.16,77715.66,0.0,-0.99707,0.0,0.44272]
[1779395725998,44.16,77723.73,0.0,-0.99704,0.0,0.4473]
[1779395729019,44.16,77724.26,0.0,-0.99703,0.0,0.4476]
[1779395734056,44.16,77717.94,0.0,-0.99707,0.0,0.44311]
[1779395735061,44.16,77711.1,0.0,-0.99709,0.0,0.43926]
[1779395736068,44.16,77709.84,0.0,-0.9971,0.0,0.43855]
[1779395741106,44.16,77704.21,0.0,-0.99712,0.0,0.43541]
[1779395743119,44.16,77698.99,0.0,-0.99714,0.0,0.43251]
[1779395748153,44.16,77698.87,0.0,-0.99714,0.0,0.43244]
[1779395756210,44.16,77699.06,0.0,-0.99714,0.0,0.43255]
[1779395761244,44.16,77699.77,0.0,-0.99714,0.0,0.43294]
[1779395766281,44.16,77702.23,0.0,-0.99713,0.0,0.4343]
[1779395776350,44.16,77702.94,0.0,-0.99713,0.0,0.4347]
[1779395781385,44.16,77703.9,0.0,-0.99712,0.0,0.43523]
[1779395786421,44.16,77705.26,0.0,-0.99712,0.0,0.43599]
[1779395791454,44.16,77704.89,0.0,-0.99712,0.0,0.43489]
[1779395796490,44.16,77705.34,0.0,-0.99712,0.0,0.43514]
[1779395801525,44.16,77705.81,0.0,-0.99712,0.0,0.4354]
[1779395806560,44.16,77705.63,0.0,-0.99712,0.0,0.4353]
[1779395811595,44.16,77704.56,0.0,-0.99713,0.0,0.43471]
[1779395817636,44.16,77704.78,0.0,-0.99712,0.0,0.43483]
[1779395822673,44.16,77707.06,0.0,-0.99712,0.0,0.4361]
[1779395827707,44.16,77706.71,0.0,-0.99712,0.0,0.43591]
[1779395833748,44.16,77707.41,0.0,-0.99711,0.0,0.4363]
[1779395838783,44.16,77707.8,0.0,-0.99711,0.0,0.43651]
[1779395844826,44.16,77707.81,0.0,-0.99711,0.0,0.43652]
[1779395849861,44.16,77707.75,0.0,-0.99711,0.0,0.43649]
[1779395854896,44.16,77707.8,0.0,-0.99712,0.0,0.43562]
[1779395859930,44.16,77708.46,0.0,-0.99712,0.0,0.43599]
[1779395864966,44.16,77695.1,0.0,-0.99717,0.0,0.42859]
[1779395865974,44.16,77693.97,0.0,-0.99717,0.0,0.42797]
[1779395871007,44.16,77692.36,0.0,-0.99718,0.0,0.42709]
[1779395876044,44.16,77687.1,0.0,-0.9972,0.0,0.42422]
[1779395881081,44.16,77680.31,0.0,-0.99723,0.0,0.42053]
[1779395882088,44.16,77674.39,0.0,-0.99725,0.0,0.41734]
[1779395883095,44.16,77671.27,0.0,-0.99726,0.0,0.41567]
[1779395885110,44.16,77669.31,0.0,-0.99727,0.0,0.41462]
[1779395891151,44.16,77667.29,0.0,-0.99728,0.0,0.41354]
[1779395897197,44.16,77667.27,0.0,-0.99728,0.0,0.41353]
[1779395901223,44.16,77663.54,0.0,-0.99729,0.0,0.41155]
[1779395904244,44.16,77656.77,0.0,-0.99732,0.0,0.40797]
[1779395909280,44.16,77654.26,0.0,-0.99733,0.0,0.40665]
[1779395914314,44.16,77655.84,0.0,-0.99733,0.0,0.40664]
[1779395919350,44.16,77655.84,0.0,-0.99733,0.0,0.40664]
[1779395924388,44.16,77641.3,0.0,-0.99738,0.0,0.39906]
[1779395925391,44.16,77639.57,0.0,-0.99739,0.0,0.39817]
[1779395930878,44.16,77638.6,0.0,-0.99739,0.0,0.39767]
[1779395936469,44.16,77639.16,0.0,-0.99739,0.0,0.39796]
[1779395944526,44.16,77636.15,0.0,-0.9974,0.0,0.39641]
[1779395949560,44.16,77635.25,0.0,-0.9974,0.0,0.39594]
[1779395954595,44.16,77635.14,0.0,-0.9974,0.0,0.39589]
[1779395959630,44.16,77635.0,0.0,-0.99741,0.0,0.39582]
[1779395964666,44.16,77639.47,0.0,-0.99739,0.0,0.39812]
[1779395969701,44.16,77640.46,0.0,-0.99739,0.0,0.39863]
[1779395974736,44.16,77638.99,0.0,-0.9974,0.0,0.39704]
[1779395977757,44.16,77631.07,0.0,-0.99743,0.0,0.39298]
[1779395982791,44.16,77630.49,0.0,-0.99743,0.0,0.39268]
[1779395986819,44.16,77625.79,0.0,-0.99744,0.0,0.39029]
[1779395991855,44.16,77622.58,0.0,-0.99746,0.0,0.38867]
[1779395996891,44.16,77623.05,0.0,-0.99745,0.0,0.38891]
[1779396001927,44.16,77620.3,0.0,-0.99746,0.0,0.38752]
[1779396006962,44.16,77620.13,0.0,-0.99746,0.0,0.38743]
[1779396018038,44.16,77618.95,0.0,-0.99747,0.0,0.38684]
[1779396024081,44.16,77623.87,0.0,-0.99745,0.0,0.38932]
[1779396029117,44.16,77623.4,0.0,-0.99745,0.0,0.38908]
[1779396035160,44.16,77622.14,0.0,-0.99746,0.0,0.38763]
[1779396040195,44.16,77621.33,0.0,-0.99747,0.0,0.38722]
[1779396045229,44.16,77616.91,0.0,-0.99748,0.0,0.385]
[1779396050265,44.16,77609.64,0.0,-0.99751,0.0,0.38137]
[1779396051274,44.16,77605.64,0.0,-0.99752,0.0,0.37939]
[1779396056310,44.16,77603.67,0.0,-0.99753,0.0,0.37842]
[1779396058322,44.16,77591.83,0.0,-0.99757,0.0,0.37261]
[1779396059329,44.16,77589.01,0.0,-0.99758,0.0,0.37124]
[1779396060336,44.16,77583.63,0.0,-0.9976,0.0,0.36863]
[1779396061343,44.16,77581.28,0.0,-0.99761,0.0,0.3675]
[1779396063358,44.16,77590.72,0.0,-0.99757,0.0,0.37207]
[1779396064364,44.16,77591.38,0.0,-0.99757,0.0,0.37239]
[1779396069400,44.16,77587.88,0.0,-0.99758,0.0,0.37069]
[1779396074434,44.16,77586.12,0.0,-0.99759,0.0,0.36984]
[1779396078462,44.16,77591.31,0.0,-0.99757,0.0,0.37236]
[1779396083497,44.16,77592.4,0.0,-0.99757,0.0,0.37289]
[1779396087525,44.16,77595.42,0.0,-0.99756,0.0,0.37436]
[1779396092560,44.16,77599.45,0.0,-0.99755,0.0,0.37554]
[1779396097595,44.16,77600.62,0.0,-0.99754,0.0,0.37611]
[1779396102631,44.16,77602.49,0.0,-0.99754,0.0,0.37703]
[1779396107668,44.16,77602.82,0.0,-0.99754,0.0,0.3772]
[1779396112703,44.16,77602.62,0.0,-0.99754,0.0,0.3771]
[1779396117738,44.16,77602.45,0.0,-0.99754,0.0,0.37701]
[1779396122779,44.16,77601.76,0.0,-0.99754,0.0,0.37667]
[1779396127813,44.16,77601.97,0.0,-0.99754,0.0,0.37678]
[1779396132849,44.16,77597.7,0.0,-0.99755,0.0,0.37468]
[1779396137883,44.16,77595.58,0.0,-0.99756,0.0,0.37364]
[1779396142919,44.16,77595.6,0.0,-0.99756,0.0,0.37365]
[1779396146947,44.16,77586.26,0.0,-0.99759,0.0,0.36912]
[1779396147953,44.16,77586.34,0.0,-0.99759,0.0,0.36916]
[1779396153997,44.16,77585.98,0.0,-0.9976,0.0,0.3682]
[1779396159030,44.16,77586.16,0.0,-0.9976,0.0,0.36828]
[1779396164065,44.16,77591.61,0.0,-0.99758,0.0,0.37092]
[1779396165073,44.16,77594.3,0.0,-0.99757,0.0,0.37223]
[1779396171114,44.16,77594.82,0.0,-0.99757,0.0,0.37248]
[1779396177156,44.16,77594.43,0.0,-0.99757,0.0,0.37229]
[1779396182658,44.16,77593.99,0.0,-0.99757,0.0,0.37208]
[1779396189242,44.16,77593.99,0.0,-0.99757,0.0,0.37208]
[1779396194276,44.16,77592.98,0.0,-0.99758,0.0,0.37158]
[1779396199312,44.16,77593.2,0.0,-0.99758,0.0,0.37169]
[1779396203340,44.16,77600.04,0.0,-0.99755,0.0,0.37503]
[1779396204350,44.16,77602.6,0.0,-0.99754,0.0,0.37629]
[1779396206360,44.16,77608.19,0.0,-0.99752,0.0,0.37904]
[1779396211397,44.16,77611.33,0.0,-0.99752,0.0,0.37979]
[1779396216432,44.16,77610.27,0.0,-0.99752,0.0,0.37927]
[1779396221467,44.16,77614.33,0.0,-0.99751,0.0,0.38128]
[1779396226502,44.16,77614.05,0.0,-0.99751,0.0,0.38114]
[1779396231537,44.16,77617.98,0.0,-0.99749,0.0,0.3831]
[1779396236571,44.16,77621.02,0.0,-0.99748,0.0,0.38462]
[1779396242614,44.16,77622.21,0.0,-0.99748,0.0,0.38522]
[1779396247649,44.16,77626.05,0.0,-0.99746,0.0,0.38715]
[1779396253151,44.16,77628.57,0.0,-0.99746,0.0,0.38842]
[1779396258727,44.16,77629.34,0.0,-0.99745,0.0,0.38881]
[1779396264767,44.16,77629.82,0.0,-0.99745,0.0,0.38905]
[1779396271817,44.16,77629.98,0.0,-0.99746,0.0,0.38831]
[1779396276856,44.16,77630.63,0.0,-0.99745,0.0,0.38864]
[1779396281889,44.16,77630.9,0.0,-0.99745,0.0,0.38878]
[1779396286924,44.16,77630.45,0.0,-0.99745,0.0,0.38855]
[1779396291960,44.16,77630.65,0.0,-0.99745,0.0,0.38865]
[1779396298007,44.16,77630.91,0.0,-0.99745,0.0,0.38878]
[1779396301041,44.16,77636.71,0.0,-0.99743,0.0,0.39173]
[1779396302043,44.16,77644.87,0.0,-0.9974,0.0,0.3959]
[1779396303502,44.16,77650.38,0.0,-0.99738,0.0,0.39874]
[1779396305060,44.16,77650.38,0.0,-0.99738,0.0,0.39874]
[1779396310100,44.16,77651.74,0.0,-0.99738,0.0,0.39944]
[1779396315135,44.16,77652.27,0.0,-0.99737,0.0,0.39972]
[1779396321176,44.16,77652.84,0.0,-0.99737,0.0,0.40001]
[1779396326212,44.16,77654.31,0.0,-0.99737,0.0,0.40078]
[1779396331247,44.16,77654.86,0.0,-0.99737,0.0,0.40022]
[1779396336281,44.16,77655.37,0.0,-0.99737,0.0,0.40049]
[1779396341317,44.16,77655.57,0.0,-0.99737,0.0,0.40059]
[1779396347358,44.16,77657.93,0.0,-0.99736,0.0,0.40182]
[1779396352393,44.16,77657.38,0.0,-0.99736,0.0,0.40153]
[1779396357428,44.16,77657.94,0.0,-0.99736,0.0,0.40182]
[1779396362463,44.16,77657.33,0.0,-0.99736,0.0,0.4015]
[1779396365484,44.16,77663.29,0.0,-0.99734,0.0,0.40462]
[1779396366491,44.16,77664.53,0.0,-0.99733,0.0,0.40526]
[1779396371528,44.16,77666.16,0.0,-0.99733,0.0,0.40612]
[1779396376561,44.16,77665.93,0.0,-0.99733,0.0,0.406]
[1779396382611,44.16,77665.66,0.0,-0.99733,0.0,0.40586]
[1779396386640,44.16,77670.52,0.0,-0.99731,0.0,0.40842]
[1779396391675,44.16,77669.79,0.0,-0.99732,0.0,0.40718]
[1779396401745,44.16,77666.11,0.0,-0.99733,0.0,0.40525]
[1779396406780,44.16,77666.1,0.0,-0.99733,0.0,0.40524]
[1779396414836,44.16,77665.53,0.0,-0.99733,0.0,0.40494]
[1779396424357,44.16,77666.07,0.0,-0.99733,0.0,0.40522]
[1779396432966,44.16,77665.33,0.0,-0.99734,0.0,0.40484]
[1779396440018,44.16,77664.69,0.0,-0.99734,0.0,0.4045]
[1779396446058,44.16,77663.22,0.0,-0.99734,0.0,0.40373]
[1779396451093,44.16,77664.62,0.0,-0.99734,0.0,0.40362]
[1779396454567,44.16,77678.7,0.0,-0.99729,0.0,0.41104]
[1779396455121,44.16,77678.24,0.0,-0.99729,0.0,0.41079]
[1779396456128,44.16,77678.58,0.0,-0.99729,0.0,0.41097]
[1779396462170,44.16,77677.54,0.0,-0.99729,0.0,0.41042]
[1779396467206,44.16,77674.02,0.0,-0.99731,0.0,0.40856]
[1779396472263,44.16,77673.02,0.0,-0.99731,0.0,0.40803]
[1779396474710,44.16,77682.08,0.0,-0.99728,0.0,0.41284]
[1779396475285,44.16,77682.08,0.0,-0.99728,0.0,0.41284]
[1779396478306,44.16,77687.01,0.0,-0.99726,0.0,0.41547]
[1779396483340,44.16,77686.68,0.0,-0.99726,0.0,0.41529]
[1779396488376,44.16,77690.29,0.0,-0.99725,0.0,0.41723]
[1779396490389,44.16,77696.14,0.0,-0.99722,0.0,0.42039]
[1779396496431,44.16,77698.54,0.0,-0.99721,0.0,0.42169]
[1779396504920,44.16,77700.62,0.0,-0.9972,0.0,0.42282]
[1779396507510,44.16,77706.06,0.0,-0.99718,0.0,0.42579]
[1779396512545,44.16,77707.33,0.0,-0.99718,0.0,0.4256]
[1779396517582,44.16,77713.02,0.0,-0.99716,0.0,0.42873]
[1779396522619,44.16,77714.02,0.0,-0.99716,0.0,0.42928]
[1779396528660,44.16,77713.86,0.0,-0.99716,0.0,0.42919]
[1779396531681,44.16,77719.64,0.0,-0.99713,0.0,0.43239]
[1779396532688,44.16,77724.81,0.0,-0.99711,0.0,0.43526]
[1779396533696,44.16,77728.8,0.0,-0.9971,0.0,0.43749]
[1779396537723,44.16,77734.28,0.0,-0.99707,0.0,0.44057]
[1779396538730,44.16,77735.01,0.0,-0.99707,0.0,0.44099]
[1779396545779,44.16,77732.85,0.0,-0.99708,0.0,0.43977]
[1779396550815,44.16,77731.52,0.0,-0.99709,0.0,0.43902]
[1779396552830,44.16,77729.58,0.0,-0.99709,0.0,0.43793]
[1779396554843,44.16,77722.32,0.0,-0.99712,0.0,0.43388]
[1779396555850,44.16,77721.94,0.0,-0.99713,0.0,0.43366]
[1779396561893,44.16,77721.48,0.0,-0.99713,0.0,0.43341]
[1779396566927,44.16,77720.52,0.0,-0.99713,0.0,0.43287]
[1779396571965,44.16,77721.22,0.0,-0.99713,0.0,0.43237]
[1779396580022,44.16,77720.27,0.0,-0.99714,0.0,0.43184]
[1779396585056,44.16,77716.69,0.0,-0.99715,0.0,0.42986]
[1779396590093,44.16,77714.49,0.0,-0.99716,0.0,0.42865]
[1779396592104,44.16,77706.2,0.0,-0.99719,0.0,0.4241]
[1779396593111,44.16,77706.2,0.0,-0.99719,0.0,0.4241]
[1779396599157,44.16,77706.4,0.0,-0.99719,0.0,0.42421]
[1779396604193,44.16,77710.17,0.0,-0.99718,0.0,0.42628]
[1779396605626,44.16,77717.51,0.0,-0.99715,0.0,0.43032]
[1779396607214,44.16,77720.44,0.0,-0.99714,0.0,0.43194]
[1779396612249,44.16,77720.07,0.0,-0.99714,0.0,0.43173]
[1779396618293,44.16,77718.88,0.0,-0.99714,0.0,0.43107]
[1779396624335,44.16,77719.7,0.0,-0.99714,0.0,0.43153]
[1779396629369,44.16,77717.58,0.0,-0.99715,0.0,0.43035]
[1779396634405,44.16,77714.94,0.0,-0.99716,0.0,0.42801]
[1779396637426,44.16,77717.12,0.0,-0.99716,0.0,0.42921]
[1779396644477,44.16,77716.58,0.0,-0.99716,0.0,0.42891]
[1779396646488,44.16,77718.76,0.0,-0.99715,0.0,0.43012]
[1779396651524,44.16,77713.75,0.0,-0.99717,0.0,0.42736]
[1779396656561,44.16,77714.38,0.0,-0.99717,0.0,0.4277]
[1779396661595,44.16,77714.88,0.0,-0.99717,0.0,0.42798]
[1779396673677,44.16,77716.03,0.0,-0.99716,0.0,0.42861]
[1779396678712,44.16,77708.27,0.0,-0.99719,0.0,0.42436]
[1779396679720,44.16,77708.14,0.0,-0.99719,0.0,0.42428]
[1779396684758,44.16,77707.89,0.0,-0.99719,0.0,0.42415]
[1779396688784,44.16,77694.92,0.0,-0.99724,0.0,0.41712]
[1779396689792,44.16,77690.44,0.0,-0.99726,0.0,0.41471]
[1779396691805,44.16,77690.31,0.0,-0.99727,0.0,0.41378]
[1779396696841,44.16,77691.39,0.0,-0.99726,0.0,0.41436]
[1779396697848,44.16,77684.15,0.0,-0.99729,0.0,0.4105]
[1779396698855,44.16,77684.83,0.0,-0.99729,0.0,0.41086]
[1779396703890,44.16,77687.66,0.0,-0.99728,0.0,0.41237]
[1779396705903,44.16,77682.46,0.0,-0.9973,0.0,0.4096]
[1779396710939,44.16,77684.49,0.0,-0.99729,0.0,0.41068]
[1779396712957,44.16,77677.23,0.0,-0.99732,0.0,0.40684]
[1779396713961,44.16,77671.93,0.0,-0.99734,0.0,0.40406]
[1779396714969,44.16,77671.44,0.0,-0.99734,0.0,0.4038]
[1779396718997,44.16,77665.05,0.0,-0.99736,0.0,0.40047]
[1779396720022,44.16,77658.73,0.0,-0.99739,0.0,0.3972]
[1779396722027,44.16,77658.25,0.0,-0.99739,0.0,0.39695]
[1779396727083,44.16,77658.88,0.0,-0.99739,0.0,0.39727]
[1779396732114,44.16,77658.84,0.0,-0.99739,0.0,0.39725]
[1779396737149,44.16,77660.5,0.0,-0.99738,0.0,0.39811]
[1779396742185,44.16,77662.4,0.0,-0.99737,0.0,0.39909]
[1779396747220,44.16,77661.78,0.0,-0.99738,0.0,0.39877]
[1779396752255,44.16,77659.76,0.0,-0.99739,0.0,0.39689]
[1779396757291,44.16,77659.03,0.0,-0.99739,0.0,0.39652]
[1779396766752,44.16,77660.37,0.0,-0.99739,0.0,0.39721]
[1779396773404,44.16,77660.5,0.0,-0.99739,0.0,0.39727]
[1779396775419,44.16,77653.85,0.0,-0.99741,0.0,0.39385]
[1779396776822,44.16,77639.13,0.0,-0.99746,0.0,0.38638]
[1779396779445,44.16,77624.88,0.0,-0.99752,0.0,0.37925]
[1779396781462,44.16,77630.03,0.0,-0.9975,0.0,0.38182]
[1779396782468,44.16,77630.79,0.0,-0.99749,0.0,0.38219]
[1779396784481,44.16,77625.24,0.0,-0.99751,0.0,0.37943]
[1779396785491,44.16,77613.9,0.0,-0.99755,0.0,0.37384]
[1779396786894,44.16,77601.66,0.0,-0.9976,0.0,0.36789]
[1779396787503,44.16,77601.66,0.0,-0.9976,0.0,0.36789]
[1779396790524,44.16,77597.97,0.0,-0.99761,0.0,0.36611]
[1779396791532,44.16,77592.94,0.0,-0.99763,0.0,0.3637]
[1779396792539,44.16,77592.35,0.0,-0.99763,0.0,0.36342]
[1779396797572,44.16,77590.71,0.0,-0.99763,0.0,0.36264]
[1779396802608,44.16,77591.74,0.0,-0.99763,0.0,0.36313]
[1779396808650,44.16,77595.0,0.0,-0.99762,0.0,0.36469]
[1779396813685,44.16,77596.74,0.0,-0.99762,0.0,0.36474]
[1779396818720,44.16,77596.95,0.0,-0.99762,0.0,0.36484]
[1779396827205,44.16,77596.01,0.0,-0.99762,0.0,0.36439]
[1779396832818,44.16,77588.11,0.0,-0.99765,0.0,0.36062]
[1779396837853,44.16,77588.78,0.0,-0.99765,0.0,0.36094]
[1779396842896,44.16,77590.65,0.0,-0.99764,0.0,0.36183]
[1779396843902,44.16,77596.22,0.0,-0.99762,0.0,0.36449]
[1779396844909,44.16,77596.17,0.0,-0.99762,0.0,0.36447]
[1779396849944,44.16,77595.07,0.0,-0.99762,0.0,0.36394]
[1779396854979,44.16,77595.03,0.0,-0.99762,0.0,0.36392]
[1779396860018,44.16,77603.27,0.0,-0.9976,0.0,0.36788]
[1779396861022,44.16,77603.27,0.0,-0.9976,0.0,0.36788]
[1779396866058,44.16,77602.87,0.0,-0.9976,0.0,0.36769]
[1779396872099,44.16,77601.27,0.0,-0.99761,0.0,0.36613]
[1779396877135,44.16,77600.92,0.0,-0.99761,0.0,0.36596]
[1779396884187,44.16,77599.07,0.0,-0.99762,0.0,0.36507]
[1779396886202,44.16,77590.78,0.0,-0.99764,0.0,0.36111]
[1779396888215,44.16,77589.09,0.0,-0.99765,0.0,0.36031]
[1779396894258,44.16,77589.16,0.0,-0.99765,0.0,0.36035]
[1779396899293,44.16,77591.83,0.0,-0.99764,0.0,0.36161]
[1779396902314,44.16,77597.0,0.0,-0.99762,0.0,0.36408]
[1779396903321,44.16,77601.99,0.0,-0.99761,0.0,0.36648]
[1779396904328,44.16,77604.08,0.0,-0.9976,0.0,0.36748]
[1779396912384,44.16,77606.79,0.0,-0.99759,0.0,0.36879]
[1779396917844,44.16,77608.03,0.0,-0.99759,0.0,0.3694]
[1779396923461,44.16,77609.27,0.0,-0.99758,0.0,0.37]
[1779396930510,44.16,77610.98,0.0,-0.99757,0.0,0.37083]
[1779396935545,44.16,77612.31,0.0,-0.99758,0.0,0.37068]
[1779396941593,44.16,77616.8,0.0,-0.99756,0.0,0.37287]
[1779396948055,44.16,77613.94,0.0,-0.99757,0.0,0.37147]
[1779396958125,44.16,77612.85,0.0,-0.99757,0.0,0.37094]
[1779396968195,44.16,77608.76,0.0,-0.99759,0.0,0.36896]
[1779396978265,44.16,77609.51,0.0,-0.99759,0.0,0.36932]
[1779396985896,44.16,77609.48,0.0,-0.99759,0.0,0.36931]
[1779396991937,44.16,77611.04,0.0,-0.99758,0.0,0.36927]
[1779396998410,44.16,77610.24,0.0,-0.99759,0.0,0.36888]
[1779397008483,44.16,77609.64,0.0,-0.99759,0.0,0.36859]
[1779397017113,44.16,77607.54,0.0,-0.9976,0.0,0.36758]
[1779397022148,44.16,77609.09,0.0,-0.99759,0.0,0.36833]
[1779397028623,44.16,77609.74,0.0,-0.99759,0.0,0.36864]
[1779397035238,44.16,77612.91,0.0,-0.99758,0.0,0.37018]
[1779397040273,44.16,77614.36,0.0,-0.99757,0.0,0.37088]
[1779397046316,44.16,77615.34,0.0,-0.99757,0.0,0.37136]
[1779397051352,44.16,77615.64,0.0,-0.99757,0.0,0.37071]
[1779397056387,44.16,77615.71,0.0,-0.99757,0.0,0.37075]
[1779397061422,44.16,77618.66,0.0,-0.99756,0.0,0.37218]
[1779397066457,44.16,77620.05,0.0,-0.99756,0.0,0.37286]
[1779397071491,44.16,77623.61,0.0,-0.99755,0.0,0.37461]
[1779397076527,44.16,77624.49,0.0,-0.99754,0.0,0.37504]
[1779397082569,44.16,77624.04,0.0,-0.99754,0.0,0.37482]
[1779397087603,44.16,77623.84,0.0,-0.99755,0.0,0.37472]
[1779397092640,44.16,77623.61,0.0,-0.99755,0.0,0.37461]
[1779397095661,44.16,77629.61,0.0,-0.99752,0.0,0.37756]
[1779397099113,44.16,77629.36,0.0,-0.99753,0.0,0.37744]
[1779397104725,44.16,77628.13,0.0,-0.99753,0.0,0.37683]
[1779397112782,44.16,77629.94,0.0,-0.99753,0.0,0.37692]
[1779397117817,44.16,77631.18,0.0,-0.99752,0.0,0.37753]
[1779397122851,44.16,77631.65,0.0,-0.99752,0.0,0.37776]
[1779397129326,44.16,77631.83,0.0,-0.99752,0.0,0.37785]
[1779397134937,44.16,77631.2,0.0,-0.99752,0.0,0.37754]
[1779397139972,44.16,77631.57,0.0,-0.99752,0.0,0.37773]
[1779397141987,44.16,77639.68,0.0,-0.99749,0.0,0.38175]
[1779397144009,44.16,77649.33,0.0,-0.99746,0.0,0.3866]
[1779397145011,44.16,77650.24,0.0,-0.99746,0.0,0.38706]
[1779397150048,44.16,77652.19,0.0,-0.99745,0.0,0.38804]
[1779397155081,44.16,77652.31,0.0,-0.99745,0.0,0.3881]
[1779397159536,44.16,77642.88,0.0,-0.99748,0.0,0.38336]
[1779397160117,44.16,77642.88,0.0,-0.99748,0.0,0.38336]
[1779397166160,44.16,77642.34,0.0,-0.99748,0.0,0.38308]
[1779397171195,44.16,77640.57,0.0,-0.9975,0.0,0.38139]
[1779397176228,44.16,77640.05,0.0,-0.9975,0.0,0.38113]
[1779397181263,44.16,77640.92,0.0,-0.9975,0.0,0.38156]
[1779397186299,44.16,77642.54,0.0,-0.99749,0.0,0.38237]
[1779397191334,44.16,77647.22,0.0,-0.99747,0.0,0.38472]
[1779397196369,44.16,77648.53,0.0,-0.99747,0.0,0.38537]
[1779397201403,44.16,77647.92,0.0,-0.99747,0.0,0.38507]
[1779397203418,44.16,77654.4,0.0,-0.99745,0.0,0.38834]
[1779397204424,44.16,77661.33,0.0,-0.99742,0.0,0.39186]
[1779397205432,44.16,77661.9,0.0,-0.99742,0.0,0.39216]
[1779397215501,44.16,77662.77,0.0,-0.99742,0.0,0.3926]
[1779397217517,44.16,77671.97,0.0,-0.99738,0.0,0.39733]
[1779397219532,44.16,77672.34,0.0,-0.99738,0.0,0.39752]
[1779397228593,44.16,77670.32,0.0,-0.99739,0.0,0.39648]
[1779397232620,44.16,77675.74,0.0,-0.99737,0.0,0.39844]
[1779397239672,44.16,77672.06,0.0,-0.99739,0.0,0.39654]
[1779397244706,44.16,77671.59,0.0,-0.99739,0.0,0.3963]
[1779397249742,44.16,77669.37,0.0,-0.9974,0.0,0.39515]
[1779397255784,44.16,77668.98,0.0,-0.9974,0.0,0.39495]
[1779397260819,44.16,77666.4,0.0,-0.99741,0.0,0.39363]
[1779397265857,44.16,77665.94,0.0,-0.99741,0.0,0.39339]
[1779397271900,44.16,77664.8,0.0,-0.99741,0.0,0.39281]
[1779397280381,44.16,77663.42,0.0,-0.99742,0.0,0.3921]
[1779397284988,44.16,77692.51,0.0,-0.99731,0.0,0.40721]
[1779397285995,44.16,77699.96,0.0,-0.99728,0.0,0.41116]
[1779397287007,44.16,77700.48,0.0,-0.99728,0.0,0.41144]
[1779397289027,44.16,77710.86,0.0,-0.99724,0.0,0.417]
[1779397290456,44.16,77720.52,0.0,-0.9972,0.0,0.42224]
[1779397294090,44.16,77714.61,0.0,-0.99723,0.0,0.41815]
[1779397295082,44.16,77714.79,0.0,-0.99723,0.0,0.41825]
[1779397296088,44.16,77705.28,0.0,-0.99727,0.0,0.41314]
[1779397298100,44.16,77704.7,0.0,-0.99727,0.0,0.41283]
[1779397303135,44.16,77700.62,0.0,-0.99728,0.0,0.41065]
[1779397310600,44.16,77698.8,0.0,-0.99729,0.0,0.40968]
[1779397316228,44.16,77700.56,0.0,-0.99728,0.0,0.41062]
[1779397321262,44.16,77704.83,0.0,-0.99727,0.0,0.4129]
[1779397326297,44.16,77703.06,0.0,-0.99727,0.0,0.41195]
[1779397327305,44.16,77700.35,0.0,-0.99728,0.0,0.41051]
[1779397333351,44.16,77699.43,0.0,-0.99729,0.0,0.41002]
[1779397338380,44.16,77699.57,0.0,-0.99729,0.0,0.41009]
[1779397343415,44.16,77702.05,0.0,-0.99728,0.0,0.41141]
[1779397349458,44.16,77703.29,0.0,-0.99727,0.0,0.41207]
[1779397354493,44.16,77704.17,0.0,-0.99728,0.0,0.41168]
[1779397359528,44.16,77704.74,0.0,-0.99727,0.0,0.41198]
[1779397364563,44.16,77706.63,0.0,-0.99727,0.0,0.41299]
[1779397369599,44.16,77705.7,0.0,-0.99727,0.0,0.4125]
[1779397374634,44.16,77705.77,0.0,-0.99727,0.0,0.41253]
[1779397376648,44.16,77714.18,0.0,-0.99724,0.0,0.41705]
[1779397381688,44.16,77715.22,0.0,-0.99723,0.0,0.41761]
[1779397386720,44.16,77714.88,0.0,-0.99723,0.0,0.41742]
[1779397391754,44.16,77714.34,0.0,-0.99724,0.0,0.41713]
[1779397398804,44.16,77713.66,0.0,-0.99724,0.0,0.41677]
[1779397401825,44.16,77704.98,0.0,-0.99727,0.0,0.41211]
[1779397406862,44.16,77702.78,0.0,-0.99728,0.0,0.41094]
[1779397411898,44.16,77703.24,0.0,-0.99728,0.0,0.41032]
[1779397416932,44.16,77698.31,0.0,-0.9973,0.0,0.40771]
[1779397421968,44.16,77695.0,0.0,-0.99732,0.0,0.40596]
[1779397428011,44.16,77698.73,0.0,-0.9973,0.0,0.40793]
[1779397430025,44.16,77691.75,0.0,-0.99733,0.0,0.40425]
[1779397435060,44.16,77690.0,0.0,-0.99734,0.0,0.40333]
[1779397441513,44.16,77695.08,0.0,-0.99732,0.0,0.406]
[1779397447146,44.16,77695.8,0.0,-0.99731,0.0,0.40638]
[1779397454195,44.16,77695.5,0.0,-0.99731,0.0,0.40622]
[1779397459231,44.16,77700.55,0.0,-0.9973,0.0,0.40889]
[1779397464266,44.16,77704.03,0.0,-0.99728,0.0,0.41074]
[1779397465273,44.16,77710.98,0.0,-0.99725,0.0,0.41445]
[1779397466280,44.16,77711.65,0.0,-0.99725,0.0,0.41481]
[1779397471725,44.16,77711.7,0.0,-0.99726,0.0,0.41397]
[1779397477356,44.16,77710.71,0.0,-0.99726,0.0,0.41344]
[1779397482392,44.16,77710.59,0.0,-0.99726,0.0,0.41338]
[1779397488434,44.16,77709.87,0.0,-0.99726,0.0,0.41299]
[1779397493469,44.16,77706.75,0.0,-0.99728,0.0,0.41133]
[1779397498503,44.16,77708.28,0.0,-0.99727,0.0,0.41214]
[1779397503539,44.16,77709.36,0.0,-0.99727,0.0,0.41272]
[1779397508573,44.16,77708.9,0.0,-0.99727,0.0,0.41247]
[1779397516629,44.16,77708.69,0.0,-0.99727,0.0,0.41236]
[1779397521664,44.16,77708.55,0.0,-0.99727,0.0,0.41229]
[1779397524686,44.16,77713.18,0.0,-0.99725,0.0,0.41477]
[1779397529720,44.16,77715.91,0.0,-0.99724,0.0,0.41623]
[1779397535763,44.16,77715.25,0.0,-0.99725,0.0,0.41501]
[1779397540798,44.16,77718.1,0.0,-0.99724,0.0,0.41654]
[1779397545832,44.16,77716.42,0.0,-0.99724,0.0,0.41564]
[1779397550867,44.16,77714.01,0.0,-0.99725,0.0,0.41434]
[1779397555903,44.16,77713.27,0.0,-0.99726,0.0,0.41395]
[1779397560938,44.16,77712.16,0.0,-0.99726,0.0,0.41335]
[1779397565972,44.16,77713.31,0.0,-0.99726,0.0,0.41397]
[1779397571009,44.16,77711.63,0.0,-0.99726,0.0,0.41307]
[1779397576043,44.16,77712.75,0.0,-0.99726,0.0,0.41367]
[1779397581078,44.16,77710.71,0.0,-0.99727,0.0,0.41257]
[1779397586114,44.16,77713.57,0.0,-0.99726,0.0,0.41411]
[1779397591149,44.16,77719.16,0.0,-0.99724,0.0,0.41624]
[1779397596189,44.16,77720.12,0.0,-0.99724,0.0,0.41676]
[1779397597199,44.16,77713.17,0.0,-0.99726,0.0,0.41302]
[1779397598204,44.16,77705.29,0.0,-0.99729,0.0,0.40883]
[1779397602713,44.16,77701.52,0.0,-0.99731,0.0,0.40683]
[1779397608275,44.16,77701.85,0.0,-0.99731,0.0,0.407]
[1779397620359,44.16,77700.43,0.0,-0.99731,0.0,0.40625]
[1779397631437,44.16,77700.83,0.0,-0.99731,0.0,0.40647]
[1779397636473,44.16,77711.22,0.0,-0.99727,0.0,0.41198]
[1779397637480,44.16,77716.95,0.0,-0.99725,0.0,0.41505]
[1779397638487,44.16,77716.93,0.0,-0.99725,0.0,0.41504]
[1779397643523,44.16,77716.9,0.0,-0.99725,0.0,0.41502]
[1779397648557,44.16,77715.1,0.0,-0.99726,0.0,0.41406]
[1779397653592,44.16,77715.61,0.0,-0.99726,0.0,0.41346]
[1779397658629,44.16,77715.69,0.0,-0.99726,0.0,0.4135]
[1779397663670,44.16,77715.54,0.0,-0.99726,0.0,0.41342]
[1779397669707,44.16,77716.73,0.0,-0.99725,0.0,0.41406]
[1779397675218,44.16,77717.54,0.0,-0.99725,0.0,0.4145]
[1779397680784,44.16,77718.08,0.0,-0.99725,0.0,0.41479]
[1779397685818,44.16,77718.35,0.0,-0.99725,0.0,0.41493]
[1779397690854,44.16,77716.47,0.0,-0.99726,0.0,0.41392]
[1779397695888,44.16,77713.83,0.0,-0.99727,0.0,0.41251]
[1779397700923,44.16,77714.12,0.0,-0.99727,0.0,0.41266]
[1779397705958,44.16,77714.62,0.0,-0.99726,0.0,0.41293]
[1779397712000,44.16,77716.19,0.0,-0.99726,0.0,0.4129]
[1779397717044,44.16,77717.5,0.0,-0.99726,0.0,0.41361]
[1779397722078,44.16,77718.03,0.0,-0.99726,0.0,0.41389]
[1779397727113,44.16,77721.3,0.0,-0.99724,0.0,0.41565]
[1779397734162,44.16,77720.78,0.0,-0.99724,0.0,0.41537]
[1779397740204,44.16,77723.96,0.0,-0.99723,0.0,0.41708]
[1779397743226,44.16,77729.92,0.0,-0.99721,0.0,0.42031]
[1779397748260,44.16,77728.31,0.0,-0.99722,0.0,0.41943]
[1779397753295,44.16,77726.2,0.0,-0.99722,0.0,0.41829]
[1779397758333,44.16,77725.23,0.0,-0.99723,0.0,0.41777]
[1779397763365,44.16,77725.11,0.0,-0.99723,0.0,0.4177]
[1779397765870,44.16,77732.05,0.0,-0.9972,0.0,0.42147]
[1779397767394,44.16,77734.51,0.0,-0.99719,0.0,0.42281]
[1779397773435,44.16,77734.28,0.0,-0.9972,0.0,0.4218]
[1779397778473,44.16,77732.83,0.0,-0.9972,0.0,0.42101]
[1779397784515,44.16,77732.05,0.0,-0.99721,0.0,0.42059]
[1779397789553,44.16,77729.82,0.0,-0.99721,0.0,0.41937]
[1779397794585,44.16,77730.6,0.0,-0.99721,0.0,0.4198]
[1779397799620,44.16,77732.19,0.0,-0.99721,0.0,0.42066]
[1779397804659,44.16,77731.16,0.0,-0.99721,0.0,0.4201]
[1779397809692,44.16,77730.89,0.0,-0.99721,0.0,0.41996]
[1779397814726,44.16,77730.25,0.0,-0.99721,0.0,0.41961]
[1779397819761,44.16,77730.25,0.0,-0.99721,0.0,0.41961]
[1779397824797,44.16,77729.26,0.0,-0.99722,0.0,0.41907]
[1779397829831,44.16,77732.02,0.0,-0.99721,0.0,0.42057]
[1779397834868,44.16,77733.42,0.0,-0.99721,0.0,0.42045]
[1779397839903,44.16,77737.14,0.0,-0.99719,0.0,0.42248]
[1779397844938,44.16,77739.04,0.0,-0.99718,0.0,0.42352]
[1779397849972,44.16,77739.31,0.0,-0.99718,0.0,0.42366]
[1779397855013,44.16,77738.95,0.0,-0.99718,0.0,0.42347]
[1779397860049,44.16,77740.49,0.0,-0.99718,0.0,0.42431]
[1779397866088,44.16,77740.72,0.0,-0.99718,0.0,0.42444]
[1779397871123,44.16,77743.01,0.0,-0.99717,0.0,0.42569]
[1779397872130,44.16,77737.87,0.0,-0.99719,0.0,0.42288]
[1779397873137,44.16,77738.7,0.0,-0.99719,0.0,0.42333]
[1779397878173,44.16,77730.42,0.0,-0.99722,0.0,0.41882]
[1779397879178,44.16,77730.42,0.0,-0.99722,0.0,0.41882]
[1779397884219,44.16,77728.25,0.0,-0.99723,0.0,0.41765]
[1779397886232,44.16,77723.45,0.0,-0.99725,0.0,0.41506]
[1779397891263,44.16,77723.02,0.0,-0.99725,0.0,0.41396]
[1779397896298,44.16,77722.01,0.0,-0.99726,0.0,0.41341]
[1779397901338,44.16,77722.08,0.0,-0.99726,0.0,0.41345]
[1779397906373,44.16,77723.66,0.0,-0.99725,0.0,0.4143]
[1779397907380,44.16,77714.25,0.0,-0.99729,0.0,0.40927]
[1779397912417,44.16,77711.94,0.0,-0.9973,0.0,0.40805]
[1779397917450,44.16,77713.94,0.0,-0.99729,0.0,0.40911]
[1779397922486,44.16,77713.11,0.0,-0.99729,0.0,0.40867]
[1779397927521,44.16,77714.06,0.0,-0.99729,0.0,0.40917]
[1779397928528,44.16,77720.46,0.0,-0.99726,0.0,0.41258]
[1779397933565,44.16,77721.01,0.0,-0.99726,0.0,0.41288]
[1779397938597,44.16,77720.91,0.0,-0.99726,0.0,0.41282]
[1779397947135,44.16,77720.37,0.0,-0.99726,0.0,0.41254]
[1779397954710,44.16,77717.13,0.0,-0.99728,0.0,0.40994]
[1779397959746,44.16,77716.46,0.0,-0.99728,0.0,0.40958]
[1779397964780,44.16,77716.15,0.0,-0.99729,0.0,0.40942]
[1779397969819,44.16,77716.32,0.0,-0.99728,0.0,0.40951]
[1779397974854,44.16,77716.52,0.0,-0.99728,0.0,0.40962]
[1779397980895,44.16,77711.99,0.0,-0.9973,0.0,0.40721]
[1779397985931,44.16,77706.19,0.0,-0.99732,0.0,0.40415]
[1779397987423,44.16,77700.25,0.0,-0.99735,0.0,0.40104]
[1779397992979,44.16,77700.7,0.0,-0.99734,0.0,0.40127]
[1779397998014,44.16,77703.59,0.0,-0.99733,0.0,0.40279]
[1779398005064,44.16,77705.14,0.0,-0.99733,0.0,0.4036]
[1779398010099,44.16,77702.03,0.0,-0.99734,0.0,0.40197]
[1779398012113,44.16,77694.47,0.0,-0.99737,0.0,0.39719]
[1779398014127,44.16,77692.99,0.0,-0.99738,0.0,0.39642]
[1779398025210,44.16,77694.55,0.0,-0.99737,0.0,0.39723]
[1779398028224,44.16,77689.49,0.0,-0.99739,0.0,0.39461]
[1779398033259,44.16,77687.41,0.0,-0.9974,0.0,0.39354]
[1779398038294,44.16,77689.98,0.0,-0.99739,0.0,0.39487]
[1779398043330,44.16,77690.32,0.0,-0.99739,0.0,0.39504]
[1779398048364,44.16,77694.16,0.0,-0.99737,0.0,0.39703]
[1779398054406,44.16,77695.08,0.0,-0.99737,0.0,0.3975]
[1779398059442,44.16,77700.41,0.0,-0.99735,0.0,0.40027]
[1779398061457,44.16,77705.19,0.0,-0.99733,0.0,0.40277]
[1779398062463,44.16,77713.06,0.0,-0.9973,0.0,0.40692]
[1779398067500,44.16,77713.65,0.0,-0.9973,0.0,0.40723]
[1779398072535,44.16,77711.48,0.0,-0.99731,0.0,0.40522]
[1779398077570,44.16,77711.74,0.0,-0.99731,0.0,0.40536]
[1779398083612,44.16,77711.07,0.0,-0.99732,0.0,0.40501]
[1779398090661,44.16,77709.98,0.0,-0.99732,0.0,0.40443]
[1779398096702,44.16,77705.39,0.0,-0.99734,0.0,0.40202]
[1779398101738,44.16,77705.39,0.0,-0.99734,0.0,0.40202]
[1779398105765,44.16,77713.38,0.0,-0.99731,0.0,0.40623]
[1779398109794,44.16,77717.05,0.0,-0.99729,0.0,0.40817]
[1779398114828,44.16,77716.55,0.0,-0.9973,0.0,0.4079]
[1779398122890,44.16,77715.13,0.0,-0.9973,0.0,0.40715]
[1779398128407,44.16,77713.28,0.0,-0.99731,0.0,0.40617]
[1779398133967,44.16,77712.05,0.0,-0.99732,0.0,0.40467]
[1779398141016,44.16,77711.89,0.0,-0.99732,0.0,0.40458]
[1779398148548,44.16,77710.18,0.0,-0.99733,0.0,0.40368]
[1779398154107,44.16,77709.77,0.0,-0.99733,0.0,0.40347]
[1779398159142,44.16,77708.83,0.0,-0.99733,0.0,0.40297]
[1779398163170,44.16,77698.78,0.0,-0.99737,0.0,0.39773]
[1779398164176,44.16,77699.22,0.0,-0.99737,0.0,0.39796]
[1779398169211,44.16,77700.34,0.0,-0.99736,0.0,0.39854]
[1779398174247,44.16,77701.32,0.0,-0.99736,0.0,0.39905]
[1779398180288,44.16,77701.51,0.0,-0.99736,0.0,0.39915]
[1779398185325,44.16,77700.41,0.0,-0.99736,0.0,0.39858]
[1779398190360,44.16,77700.84,0.0,-0.99736,0.0,0.3988]
[1779398195395,44.16,77701.55,0.0,-0.99736,0.0,0.39832]
[1779398200430,44.16,77701.38,0.0,-0.99736,0.0,0.39823]
[1779398205465,44.16,77702.51,0.0,-0.99736,0.0,0.39882]
[1779398209493,44.16,77696.98,0.0,-0.99738,0.0,0.39595]
[1779398214528,44.16,77697.42,0.0,-0.99738,0.0,0.39618]
[1779398219569,44.16,77698.05,0.0,-0.99738,0.0,0.39651]
[1779398224600,44.16,77698.06,0.0,-0.99738,0.0,0.39651]
[1779398231650,44.16,77698.23,0.0,-0.99738,0.0,0.3966]
[1779398235677,44.16,77705.65,0.0,-0.99735,0.0,0.40046]
[1779398240713,44.16,77704.0,0.0,-0.99735,0.0,0.3996]
[1779398246754,44.16,77703.06,0.0,-0.99736,0.0,0.39911]
[1779398251789,44.16,77701.97,0.0,-0.99737,0.0,0.39769]
[1779398256824,44.16,77703.02,0.0,-0.99736,0.0,0.39824]
[1779398262867,44.16,77703.46,0.0,-0.99736,0.0,0.39847]
[1779398267902,44.16,77703.72,0.0,-0.99736,0.0,0.3986]
[1779398273944,44.16,77707.2,0.0,-0.99735,0.0,0.40042]
[1779398279468,44.16,77707.61,0.0,-0.99735,0.0,0.40063]
[1779398286030,44.16,77705.56,0.0,-0.99735,0.0,0.39956]
[1779398291065,44.16,77705.21,0.0,-0.99736,0.0,0.39938]
[1779398297106,44.16,77703.53,0.0,-0.99736,0.0,0.3985]
[1779398299608,44.16,77711.15,0.0,-0.99733,0.0,0.40248]
[1779398302142,44.16,77714.97,0.0,-0.99732,0.0,0.40449]
[1779398307179,44.16,77714.39,0.0,-0.99732,0.0,0.40418]
[1779398315233,44.16,77714.29,0.0,-0.99733,0.0,0.40328]
[1779398321275,44.16,77716.58,0.0,-0.99732,0.0,0.40448]
[1779398326311,44.16,77721.54,0.0,-0.9973,0.0,0.4071]
[1779398331346,44.16,77721.6,0.0,-0.9973,0.0,0.40713]
[1779398336382,44.16,77723.2,0.0,-0.99729,0.0,0.40798]
[1779398341415,44.16,77726.54,0.0,-0.99728,0.0,0.40976]
[1779398346451,44.16,77727.77,0.0,-0.99727,0.0,0.41041]
[1779398349959,44.16,77719.26,0.0,-0.99731,0.0,0.40589]
[1779398355513,44.16,77718.79,0.0,-0.99731,0.0,0.40565]
[1779398361558,44.16,77717.03,0.0,-0.99732,0.0,0.40472]
[1779398364577,44.16,77709.42,0.0,-0.99734,0.0,0.40072]
[1779398367597,44.16,77706.81,0.0,-0.99735,0.0,0.39936]
[1779398372633,44.16,77704.95,0.0,-0.99737,0.0,0.39755]
[1779398379682,44.16,77704.55,0.0,-0.99737,0.0,0.39734]
[1779398384716,44.16,77704.55,0.0,-0.99737,0.0,0.39734]
[1779398389755,44.16,77704.31,0.0,-0.99737,0.0,0.39721]
[1779398396803,44.16,77700.91,0.0,-0.99738,0.0,0.39545]
[1779398403854,44.16,77697.9,0.0,-0.99739,0.0,0.3939]
[1779398408889,44.16,77698.44,0.0,-0.99739,0.0,0.39418]
[1779398413924,44.16,77700.98,0.0,-0.99738,0.0,0.39549]
[1779398418958,44.16,77701.36,0.0,-0.99738,0.0,0.39569]
[1779398423993,44.16,77700.32,0.0,-0.99738,0.0,0.39515]
[1779398432051,44.16,77700.46,0.0,-0.99739,0.0,0.39438]
[1779398439100,44.16,77701.11,0.0,-0.99739,0.0,0.39471]
[1779398446148,44.16,77701.05,0.0,-0.99739,0.0,0.39468]
[1779398451184,44.16,77700.25,0.0,-0.99739,0.0,0.39427]
[1779398458232,44.16,77700.78,0.0,-0.99739,0.0,0.39454]
[1779398463753,44.16,77701.98,0.0,-0.99738,0.0,0.39516]
[1779398470317,44.16,77702.52,0.0,-0.99738,0.0,0.39544]
[1779398473823,44.16,77708.97,0.0,-0.99736,0.0,0.39879]
[1779398479380,44.16,77707.87,0.0,-0.99736,0.0,0.39822]
[1779398483894,44.16,77704.45,0.0,-0.99737,0.0,0.39644]
[1779398490457,44.16,77700.41,0.0,-0.99739,0.0,0.39435]
[1779398496499,44.16,77700.3,0.0,-0.9974,0.0,0.39346]
[1779398504034,44.16,77700.27,0.0,-0.9974,0.0,0.39344]
[1779398509590,44.16,77700.67,0.0,-0.99739,0.0,0.39365]
[1779398520668,44.16,77700.32,0.0,-0.9974,0.0,0.39347]
[1779398525703,44.16,77703.82,0.0,-0.99738,0.0,0.39527]
[1779398531744,44.16,77707.88,0.0,-0.99737,0.0,0.39737]
[1779398537787,44.16,77708.26,0.0,-0.99737,0.0,0.39757]
[1779398543829,44.16,77706.99,0.0,-0.99737,0.0,0.39691]
[1779398549870,44.16,77707.34,0.0,-0.99737,0.0,0.39709]
[1779398554911,44.16,77704.89,0.0,-0.99738,0.0,0.39498]
[1779398559942,44.16,77699.82,0.0,-0.9974,0.0,0.39237]
[1779398565984,44.16,77700.01,0.0,-0.9974,0.0,0.39247]
[1779398574525,44.16,77702.29,0.0,-0.99739,0.0,0.39364]
[1779398584595,44.16,77701.7,0.0,-0.9974,0.0,0.39333]
[1779398591159,44.16,77701.76,0.0,-0.9974,0.0,0.39337]
[1779398596194,44.16,77702.87,0.0,-0.99739,0.0,0.39394]
[1779398601228,44.16,77703.36,0.0,-0.99739,0.0,0.39419]
[1779398609770,44.16,77703.46,0.0,-0.99739,0.0,0.39424]
[1779398617342,44.16,77703.4,0.0,-0.99739,0.0,0.39337]
[1779398622378,44.16,77703.57,0.0,-0.99739,0.0,0.39346]
[1779398629429,44.16,77703.81,0.0,-0.99739,0.0,0.39358]
[1779398630918,44.16,77719.37,0.0,-0.99733,0.0,0.40166]
[1779398631442,44.16,77719.37,0.0,-0.99733,0.0,0.40166]
[1779398632448,44.16,77721.51,0.0,-0.99733,0.0,0.40279]
[1779398638490,44.16,77719.35,0.0,-0.99733,0.0,0.40165]
[1779398642520,44.16,77713.06,0.0,-0.99736,0.0,0.39837]
[1779398649570,44.16,77710.47,0.0,-0.99737,0.0,0.39702]
[1779398654605,44.16,77710.33,0.0,-0.99737,0.0,0.39695]
[1779398659642,44.16,77711.06,0.0,-0.99737,0.0,0.39733]
[1779398664675,44.16,77709.86,0.0,-0.99737,0.0,0.39671]
[1779398669711,44.16,77709.78,0.0,-0.99737,0.0,0.39666]
[1779398674745,44.16,77709.62,0.0,-0.99738,0.0,0.39573]
[1779398681277,44.16,77708.75,0.0,-0.99738,0.0,0.39528]
[1779398687836,44.16,77708.45,0.0,-0.99738,0.0,0.39513]
[1779398693878,44.16,77707.48,0.0,-0.99739,0.0,0.39463]
[1779398699921,44.16,77707.17,0.0,-0.99739,0.0,0.39447]
[1779398701934,44.16,77700.51,0.0,-0.99741,0.0,0.39104]
[1779398702943,44.16,77694.38,0.0,-0.99743,0.0,0.38792]
[1779398703963,44.16,77696.39,0.0,-0.99743,0.0,0.38894]
[1779398711485,44.16,77696.56,0.0,-0.99743,0.0,0.38903]
[1779398721084,44.16,77698.61,0.0,-0.99742,0.0,0.39007]
[1779398728137,44.16,77700.62,0.0,-0.99741,0.0,0.3911]
[1779398737201,44.16,77701.39,0.0,-0.99741,0.0,0.39066]
[1779398744716,44.16,77702.09,0.0,-0.99741,0.0,0.39102]
[1779398750294,44.16,77702.39,0.0,-0.99741,0.0,0.39117]
[1779398755793,44.16,77702.79,0.0,-0.99741,0.0,0.39137]
[1779398761370,44.16,77702.44,0.0,-0.99741,0.0,0.39119]
[1779398763385,44.16,77706.9,0.0,-0.99739,0.0,0.39349]
[1779398768419,44.16,77707.43,0.0,-0.99739,0.0,0.39376]
[1779398774461,44.16,77705.81,0.0,-0.9974,0.0,0.39293]
[1779398779496,44.16,77705.49,0.0,-0.9974,0.0,0.39276]
[1779398784531,44.16,77704.9,0.0,-0.9974,0.0,0.39246]
[1779398789567,44.16,77705.2,0.0,-0.9974,0.0,0.39261]
[1779398796075,44.16,77705.01,0.0,-0.99741,0.0,0.39167]
[1779398801651,44.16,77709.72,0.0,-0.99739,0.0,0.3941]
[1779398802658,44.16,77700.66,0.0,-0.99742,0.0,0.38945]
[1779398803665,44.16,77700.0,0.0,-0.99742,0.0,0.38911]
[1779398809714,44.16,77695.45,0.0,-0.99744,0.0,0.3868]
[1779398816216,44.16,77697.34,0.0,-0.99743,0.0,0.38776]
[1779398821797,44.16,77698.26,0.0,-0.99743,0.0,0.38822]
[1779398826832,44.16,77699.28,0.0,-0.99743,0.0,0.38874]
[1779398831866,44.16,77700.46,0.0,-0.99742,0.0,0.38934]
[1779398836902,44.16,77700.71,0.0,-0.99742,0.0,0.38947]
[1779398840929,44.16,77706.8,0.0,-0.9974,0.0,0.39259]
[1779398841938,44.16,77707.69,0.0,-0.9974,0.0,0.39305]
[1779398846972,44.16,77710.84,0.0,-0.99738,0.0,0.39467]
[1779398853015,44.16,77711.45,0.0,-0.99739,0.0,0.39414]
[1779398858052,44.16,77710.82,0.0,-0.99739,0.0,0.39382]
[1779398863085,44.16,77704.0,0.0,-0.99741,0.0,0.39032]
[1779398868121,44.16,77704.21,0.0,-0.99741,0.0,0.39042]
[1779398876636,44.16,77704.22,0.0,-0.99741,0.0,0.39043]
[1779398883231,44.16,77704.89,0.0,-0.99741,0.0,0.39077]
[1779398888260,44.16,77704.82,0.0,-0.99741,0.0,0.39074]
[1779398893297,44.16,77700.06,0.0,-0.99743,0.0,0.38831]
[1779398899338,44.16,77700.23,0.0,-0.99743,0.0,0.38839]
[1779398906847,44.16,77698.09,0.0,-0.99744,0.0,0.3873]
[1779398913437,44.16,77698.07,0.0,-0.99744,0.0,0.38646]
[1779398918471,44.16,77698.84,0.0,-0.99744,0.0,0.38685]
[1779398924514,44.16,77698.89,0.0,-0.99744,0.0,0.38688]
[1779398927540,44.16,77721.05,0.0,-0.99736,0.0,0.39827]
[1779398932570,44.16,77722.78,0.0,-0.99735,0.0,0.39917]
[1779398937604,44.16,77724.64,0.0,-0.99734,0.0,0.40015]
[1779398943647,44.16,77725.34,0.0,-0.99734,0.0,0.40051]
[1779398949689,44.16,77725.73,0.0,-0.99734,0.0,0.40072]
[1779398955731,44.16,77723.63,0.0,-0.99735,0.0,0.39962]
[1779398961774,44.16,77724.68,0.0,-0.99734,0.0,0.40017]
[1779398966808,44.16,77726.6,0.0,-0.99733,0.0,0.40117]
[1779398971844,44.16,77727.92,0.0,-0.99734,0.0,0.40101]
[1779398976879,44.16,77727.43,0.0,-0.99734,0.0,0.40075]
[1779398981914,44.16,77725.35,0.0,-0.99735,0.0,0.39966]
[1779398986950,44.16,77725.22,0.0,-0.99735,0.0,0.39959]
[1779398991984,44.16,77722.38,0.0,-0.99736,0.0,0.39811]
[1779398996017,44.16,77728.11,0.0,-0.99733,0.0,0.40111]
[1779398997021,44.16,77749.34,0.0,-0.99725,0.0,0.41237]
[1779398998503,44.16,77750.97,0.0,-0.99725,0.0,0.41324]
[1779399005081,44.16,77751.24,0.0,-0.99725,0.0,0.41339]
[1779399010112,44.16,77752.77,0.0,-0.99724,0.0,0.41421]
[1779399017162,44.16,77753.3,0.0,-0.99724,0.0,0.4145]
[1779399023206,44.16,77752.12,0.0,-0.99724,0.0,0.41386]
[1779399027233,44.16,77743.14,0.0,-0.99728,0.0,0.40905]
[1779399028240,44.16,77742.79,0.0,-0.99728,0.0,0.40886]
[1779399033274,44.16,77740.84,0.0,-0.99729,0.0,0.40696]
[1779399035288,44.16,77733.65,0.0,-0.99732,0.0,0.40316]
[1779399041334,44.16,77734.44,0.0,-0.99732,0.0,0.40357]
[1779399046367,44.16,77732.69,0.0,-0.99732,0.0,0.40265]
[1779399053415,44.16,77732.12,0.0,-0.99733,0.0,0.40235]
[1779399058925,44.16,77730.43,0.0,-0.99733,0.0,0.40147]
[1779399065497,44.16,77730.43,0.0,-0.99733,0.0,0.40147]
[1779399075569,44.16,77728.46,0.0,-0.99734,0.0,0.40043]
[1779399082619,44.16,77727.54,0.0,-0.99734,0.0,0.39995]
[1779399087654,44.16,77726.93,0.0,-0.99734,0.0,0.39963]
[1779399098732,44.16,77726.35,0.0,-0.99735,0.0,0.39848]
[1779399099751,44.16,77716.89,0.0,-0.99739,0.0,0.39357]
[1779399102760,44.16,77716.3,0.0,-0.99739,0.0,0.39327]
[1779399107795,44.16,77715.61,0.0,-0.99739,0.0,0.39291]
[1779399117864,44.16,77714.4,0.0,-0.9974,0.0,0.39229]
[1779399128943,44.16,77709.56,0.0,-0.99742,0.0,0.38981]
[1779399132460,44.16,77702.86,0.0,-0.99744,0.0,0.38639]
[1779399139014,44.16,77702.24,0.0,-0.99744,0.0,0.38608]
[1779399150094,44.16,77701.63,0.0,-0.99745,0.0,0.38577]
[1779399155130,44.16,77692.94,0.0,-0.99748,0.0,0.38056]
[1779399162671,44.16,77696.32,0.0,-0.99747,0.0,0.38226]
[1779399170233,44.16,77697.05,0.0,-0.99747,0.0,0.38263]
[1779399175268,44.16,77697.03,0.0,-0.99747,0.0,0.38262]
[1779399180304,44.16,77696.56,0.0,-0.99747,0.0,0.38238]
[1779399185339,44.16,77694.17,0.0,-0.99748,0.0,0.38118]
[1779399191380,44.16,77694.34,0.0,-0.99748,0.0,0.38127]
[1779399196415,44.16,77694.58,0.0,-0.99748,0.0,0.38139]
[1779399202458,44.16,77692.88,0.0,-0.99748,0.0,0.38053]
[1779399206486,44.16,77698.08,0.0,-0.99746,0.0,0.38315]
[1779399213025,44.16,77698.86,0.0,-0.99747,0.0,0.38271]
[1779399219576,44.16,77699.42,0.0,-0.99746,0.0,0.38299]
[1779399225620,44.16,77699.28,0.0,-0.99746,0.0,0.38292]
[1779399230663,44.16,77701.11,0.0,-0.99746,0.0,0.38385]
[1779399234686,44.16,77707.25,0.0,-0.99744,0.0,0.38696]
[1779399239737,44.16,77710.81,0.0,-0.99742,0.0,0.38877]
[1779399244760,44.16,77713.51,0.0,-0.99741,0.0,0.39015]
[1779399249796,44.16,77716.16,0.0,-0.9974,0.0,0.39151]
[1779399254832,44.16,77717.24,0.0,-0.9974,0.0,0.39207]
[1779399259865,44.16,77717.16,0.0,-0.9974,0.0,0.39202]
[1779399264900,44.16,77719.97,0.0,-0.99739,0.0,0.39347]
[1779399270942,44.16,77722.28,0.0,-0.99738,0.0,0.39466]
[1779399275977,44.16,77720.33,0.0,-0.99739,0.0,0.39281]
[1779399280014,44.16,77729.6,0.0,-0.99736,0.0,0.39761]
[1779399285041,44.16,77727.84,0.0,-0.99736,0.0,0.3967]
[1779399290076,44.16,77726.3,0.0,-0.99737,0.0,0.3959]
[1779399295111,44.16,77722.38,0.0,-0.99738,0.0,0.39387]
[1779399300146,44.16,77723.22,0.0,-0.99738,0.0,0.3943]
[1779399305181,44.16,77722.5,0.0,-0.99738,0.0,0.39393]
[1779399310216,44.16,77722.24,0.0,-0.99738,0.0,0.3938]
[1779399311223,44.16,77730.21,0.0,-0.99735,0.0,0.39793]
[1779399312230,44.16,77732.29,0.0,-0.99735,0.0,0.39901]
[1779399317264,44.16,77735.74,0.0,-0.99733,0.0,0.40082]
[1779399322300,44.16,77737.32,0.0,-0.99733,0.0,0.40165]
[1779399327335,44.16,77738.69,0.0,-0.99732,0.0,0.40237]
[1779399332369,44.16,77739.25,0.0,-0.99733,0.0,0.4018]
[1779399337405,44.16,77739.6,0.0,-0.99732,0.0,0.40199]
[1779399342438,44.16,77739.98,0.0,-0.99732,0.0,0.40219]
[1779399347476,44.16,77739.98,0.0,-0.99732,0.0,0.40219]
[1779399352509,44.16,77740.32,0.0,-0.99732,0.0,0.40237]
[1779399354524,44.16,77716.48,0.0,-0.99741,0.0,0.38999]
[1779399355531,44.16,77708.6,0.0,-0.99744,0.0,0.38598]
[1779399356537,44.16,77711.79,0.0,-0.99743,0.0,0.3876]
[1779399360565,44.16,77710.83,0.0,-0.99743,0.0,0.38711]
[1779399365600,44.16,77711.08,0.0,-0.99743,0.0,0.38724]
[1779399370635,44.16,77712.15,0.0,-0.99743,0.0,0.38778]
[1779399372650,44.16,77714.59,0.0,-0.99742,0.0,0.38903]
[1779399377685,44.16,77719.03,0.0,-0.9974,0.0,0.3913]
[1779399382719,44.16,77720.04,0.0,-0.9974,0.0,0.39182]
[1779399388761,44.16,77722.8,0.0,-0.99739,0.0,0.39324]
[1779399393799,44.16,77722.43,0.0,-0.9974,0.0,0.3922]
[1779399398832,44.16,77724.17,0.0,-0.99739,0.0,0.3931]
[1779399403866,44.16,77726.62,0.0,-0.99738,0.0,0.39437]
[1779399409908,44.16,77728.62,0.0,-0.99737,0.0,0.3954]
[1779399414943,44.16,77731.31,0.0,-0.99736,0.0,0.3968]
[1779399420986,44.16,77733.18,0.0,-0.99735,0.0,0.39777]
[1779399425016,44.16,77728.28,0.0,-0.99737,0.0,0.39522]
[1779399429047,44.16,77720.2,0.0,-0.9974,0.0,0.39106]
[1779399430049,44.16,77713.01,0.0,-0.99743,0.0,0.38738]
[1779399435084,44.16,77711.11,0.0,-0.99744,0.0,0.38642]
[1779399440118,44.16,77709.21,0.0,-0.99744,0.0,0.38545]
[1779399446160,44.16,77708.92,0.0,-0.99745,0.0,0.3853]
[1779399453210,44.16,77706.09,0.0,-0.99746,0.0,0.38304]
[1779399459251,44.16,77707.27,0.0,-0.99746,0.0,0.38364]
[1779399464794,44.16,77707.77,0.0,-0.99745,0.0,0.38389]
[1779399472342,44.16,77711.03,0.0,-0.99744,0.0,0.38554]
[1779399478389,44.16,77710.33,0.0,-0.99745,0.0,0.38519]
[1779399483424,44.16,77710.6,0.0,-0.99744,0.0,0.38532]
[1779399488459,44.16,77713.44,0.0,-0.99743,0.0,0.38676]
[1779399493496,44.16,77712.43,0.0,-0.99744,0.0,0.38625]
[1779399498529,44.16,77712.49,0.0,-0.99744,0.0,0.38628]
[1779399505079,44.16,77710.07,0.0,-0.99745,0.0,0.38505]
[1779399510613,44.16,77711.37,0.0,-0.99744,0.0,0.38571]
[1779399515650,44.16,77712.24,0.0,-0.99744,0.0,0.38532]
[1779399520685,44.16,77712.36,0.0,-0.99744,0.0,0.38538]
[1779399526726,44.16,77710.28,0.0,-0.99745,0.0,0.38433]
[1779399531761,44.16,77712.14,0.0,-0.99744,0.0,0.38527]
[1779399536797,44.16,77711.56,0.0,-0.99745,0.0,0.38498]
[1779399542839,44.16,77711.7,0.0,-0.99745,0.0,0.38505]
[1779399551901,44.16,77711.59,0.0,-0.99745,0.0,0.38499]
[1779399557943,44.16,77711.78,0.0,-0.99745,0.0,0.38509]
[1779399562979,44.16,77712.01,0.0,-0.99744,0.0,0.3852]
[1779399572042,44.16,77711.8,0.0,-0.99745,0.0,0.38427]
[1779399577077,44.16,77712.04,0.0,-0.99745,0.0,0.38439]
[1779399583121,44.16,77712.01,0.0,-0.99745,0.0,0.38437]
[1779399588154,44.16,77712.01,0.0,-0.99745,0.0,0.38437]
[1779399596212,44.16,77709.14,0.0,-0.99746,0.0,0.38292]
[1779399601252,44.16,77711.88,0.0,-0.99745,0.0,0.38431]
[1779399603266,44.16,77703.19,0.0,-0.99748,0.0,0.37993]
[1779399608312,44.16,77699.97,0.0,-0.99749,0.0,0.37832]
[1779399613335,44.16,77698.76,0.0,-0.9975,0.0,0.37772]
[1779399618370,44.16,77697.01,0.0,-0.9975,0.0,0.37685]
[1779399623406,44.16,77696.93,0.0,-0.99751,0.0,0.37681]
[1779399628440,44.16,77693.65,0.0,-0.99752,0.0,0.37518]
[1779399629455,44.16,77688.43,0.0,-0.99754,0.0,0.3726]
[1779399634485,44.16,77683.61,0.0,-0.99756,0.0,0.36942]
[1779399639519,44.16,77678.82,0.0,-0.99757,0.0,0.36709]
[1779399644555,44.16,77673.56,0.0,-0.99759,0.0,0.36454]
[1779399648583,44.16,77668.15,0.0,-0.99761,0.0,0.36193]
[1779399653619,44.16,77665.54,0.0,-0.99762,0.0,0.36068]
[1779399656138,44.16,77658.15,0.0,-0.99765,0.0,0.35715]
[1779399657645,44.16,77658.15,0.0,-0.99765,0.0,0.35715]
[1779399662690,44.16,77657.65,0.0,-0.99765,0.0,0.35691]
[1779399667726,44.16,77648.66,0.0,-0.99768,0.0,0.35267]
[1779399671754,44.16,77648.75,0.0,-0.99768,0.0,0.35271]
[1779399676790,44.16,77643.77,0.0,-0.9977,0.0,0.35038]
[1779399681823,44.16,77645.1,0.0,-0.99769,0.0,0.351]
[1779399688872,44.16,77645.98,0.0,-0.99769,0.0,0.35141]
[1779399693908,44.16,77647.33,0.0,-0.99769,0.0,0.35127]
[1779399700956,44.16,77648.01,0.0,-0.99769,0.0,0.35159]
[1779399706492,44.16,77648.0,0.0,-0.99769,0.0,0.35158]
[1779399711029,44.16,77654.48,0.0,-0.99766,0.0,0.35463]
[1779399716065,44.16,77656.56,0.0,-0.99766,0.0,0.35561]
[1779399721100,44.16,77655.93,0.0,-0.99766,0.0,0.35532]
[1779399729160,44.16,77655.7,0.0,-0.99766,0.0,0.35521]
[1779399735198,44.16,77655.06,0.0,-0.99766,0.0,0.3549]
[1779399740234,44.16,77654.85,0.0,-0.99766,0.0,0.3548]
[1779399745272,44.16,77654.64,0.0,-0.99766,0.0,0.35471]
[1779399752321,44.16,77654.12,0.0,-0.99767,0.0,0.35368]
[1779399757355,44.16,77653.28,0.0,-0.99767,0.0,0.35328]
[1779399762391,44.16,77652.58,0.0,-0.99768,0.0,0.35295]
[1779399767426,44.16,77651.5,0.0,-0.99768,0.0,0.35245]
[1779399772461,44.16,77651.13,0.0,-0.99768,0.0,0.35227]
[1779399780517,44.16,77651.11,0.0,-0.99768,0.0,0.35226]
[1779399785552,44.16,77651.17,0.0,-0.99768,0.0,0.35229]
[1779399791595,44.16,77649.37,0.0,-0.99769,0.0,0.35145]
[1779399795115,44.16,77639.89,0.0,-0.99772,0.0,0.34703]
[1779399796634,44.16,77638.64,0.0,-0.99772,0.0,0.34645]
[1779399801669,44.16,77638.7,0.0,-0.99772,0.0,0.34648]
[1779399806708,44.16,77639.0,0.0,-0.99772,0.0,0.34662]
[1779399807715,44.16,77646.4,0.0,-0.9977,0.0,0.35006]
[1779399808722,44.16,77648.03,0.0,-0.99769,0.0,0.35082]
[1779399813756,44.16,77650.8,0.0,-0.99769,0.0,0.35134]
[1779399820805,44.16,77652.56,0.0,-0.99768,0.0,0.35217]
[1779399827854,44.16,77654.81,0.0,-0.99767,0.0,0.35322]
[1779399832890,44.16,77646.9,0.0,-0.9977,0.0,0.34952]
[1779399833899,44.16,77647.1,0.0,-0.9977,0.0,0.34961]
[1779399838931,44.16,77644.02,0.0,-0.99771,0.0,0.34818]
[1779399841953,44.16,77652.21,0.0,-0.99768,0.0,0.352]
[1779399842959,44.16,77654.97,0.0,-0.99767,0.0,0.3533]
[1779399846989,44.16,77658.56,0.0,-0.99766,0.0,0.35499]
[1779399852045,44.16,77663.16,0.0,-0.99764,0.0,0.35717]
[1779399853045,44.16,77670.38,0.0,-0.99762,0.0,0.36062]
[1779399854050,44.16,77670.51,0.0,-0.99762,0.0,0.36068]
[1779399855540,44.16,77675.7,0.0,-0.9976,0.0,0.36317]
[1779399861099,44.16,77670.98,0.0,-0.99762,0.0,0.3609]
[1779399867141,44.16,77670.32,0.0,-0.99762,0.0,0.36059]
[1779399872177,44.16,77665.24,0.0,-0.99764,0.0,0.35737]
[1779399877212,44.16,77663.62,0.0,-0.99765,0.0,0.3566]
[1779399883253,44.16,77660.31,0.0,-0.99766,0.0,0.35504]
[1779399891309,44.16,77659.81,0.0,-0.99766,0.0,0.3548]
[1779399896344,44.16,77656.65,0.0,-0.99767,0.0,0.35331]
[1779399902387,44.16,77652.97,0.0,-0.99768,0.0,0.35158]
[1779399906415,44.16,77647.97,0.0,-0.9977,0.0,0.34924]
[1779399911449,44.16,77648.51,0.0,-0.9977,0.0,0.34949]
[1779399917492,44.16,77650.82,0.0,-0.99769,0.0,0.35057]
[1779399924542,44.16,77649.51,0.0,-0.9977,0.0,0.34996]
[1779399929578,44.16,77650.5,0.0,-0.99769,0.0,0.35042]
[1779399934615,44.16,77651.85,0.0,-0.99769,0.0,0.35028]
[1779399939648,44.16,77651.87,0.0,-0.99769,0.0,0.35029]
[1779399944683,44.16,77650.33,0.0,-0.9977,0.0,0.34957]
[1779399949719,44.16,77650.36,0.0,-0.9977,0.0,0.34958]
[1779399958782,44.16,77650.77,0.0,-0.9977,0.0,0.34977]
[1779399967845,44.16,77650.74,0.0,-0.9977,0.0,0.34976]
[1779399973360,44.16,77651.11,0.0,-0.9977,0.0,0.34993]
[1779399978921,44.16,77650.75,0.0,-0.9977,0.0,0.34976]
[1779399983958,44.16,77649.39,0.0,-0.9977,0.0,0.34913]
[1779399988991,44.16,77649.53,0.0,-0.9977,0.0,0.34919]
[1779399994027,44.16,77651.87,0.0,-0.9977,0.0,0.34951]
[1779400000070,44.16,77654.7,0.0,-0.99769,0.0,0.35083]
[1779400005104,44.16,77655.91,0.0,-0.99768,0.0,0.3514]
[1779400010140,44.16,77656.51,0.0,-0.99768,0.0,0.35168]
[1779400017189,44.16,77655.38,0.0,-0.99769,0.0,0.35115]
[1779400022223,44.16,77654.78,0.0,-0.99769,0.0,0.35087]
[1779400028265,44.16,77654.89,0.0,-0.99769,0.0,0.35092]
[1779400033780,44.16,77653.76,0.0,-0.99769,0.0,0.35039]
[1779400039342,44.16,77653.32,0.0,-0.99769,0.0,0.35019]
[1779400044378,44.16,77650.99,0.0,-0.9977,0.0,0.3491]
[1779400049413,44.16,77651.17,0.0,-0.9977,0.0,0.34918]
[1779400054449,44.16,77650.18,0.0,-0.99771,0.0,0.34795]
[1779400060490,44.16,77644.47,0.0,-0.99773,0.0,0.3453]
[1779400064518,44.16,77638.88,0.0,-0.99775,0.0,0.34273]
[1779400069552,44.16,77633.56,0.0,-0.99776,0.0,0.3403]
[1779400074590,44.16,77627.76,0.0,-0.99778,0.0,0.33766]
[1779400080630,44.16,77625.46,0.0,-0.99779,0.0,0.33662]
[1779400084659,44.16,77620.12,0.0,-0.99781,0.0,0.33422]
[1779400087158,44.16,77614.43,0.0,-0.99783,0.0,0.33167]
[1779400092714,44.16,77605.28,0.0,-0.99785,0.0,0.32761]
[1779400094728,44.16,77595.18,0.0,-0.99789,0.0,0.32318]
[1779400095734,44.16,77586.08,0.0,-0.99791,0.0,0.31924]
[1779400098755,44.16,77589.82,0.0,-0.9979,0.0,0.32085]
[1779400103790,44.16,77595.43,0.0,-0.99789,0.0,0.32329]
[1779400105804,44.16,77600.03,0.0,-0.99787,0.0,0.3253]
[1779400108826,44.16,77594.37,0.0,-0.99789,0.0,0.32283]
[1779400113862,44.16,77593.44,0.0,-0.9979,0.0,0.3217]
[1779400121918,44.16,77592.89,0.0,-0.9979,0.0,0.32146]
[1779400127439,44.16,77589.95,0.0,-0.99791,0.0,0.32018]
[1779400132996,44.16,77589.38,0.0,-0.99791,0.0,0.31994]
[1779400138030,44.16,77588.24,0.0,-0.99791,0.0,0.31945]
[1779400144074,44.16,77585.25,0.0,-0.99792,0.0,0.31816]
[1779400151122,44.16,77585.14,0.0,-0.99792,0.0,0.31811]
[1779400156158,44.16,77584.69,0.0,-0.99792,0.0,0.31792]
[1779400161192,44.16,77583.95,0.0,-0.99793,0.0,0.3176]
[1779400167721,44.16,77584.05,0.0,-0.99793,0.0,0.31764]
[1779400177790,44.16,77583.65,0.0,-0.99793,0.0,0.31675]
[1779400183347,44.16,77582.81,0.0,-0.99793,0.0,0.31639]
[1779400188381,44.16,77582.07,0.0,-0.99794,0.0,0.31607]
[1779400193416,44.16,77581.35,0.0,-0.99794,0.0,0.31577]
[1779400198452,44.16,77580.95,0.0,-0.99794,0.0,0.31559]
[1779400204493,44.16,77580.2,0.0,-0.99794,0.0,0.31527]
[1779400210535,44.16,77586.69,0.0,-0.99792,0.0,0.31806]
[1779400217584,44.16,77589.72,0.0,-0.99791,0.0,0.31936]
[1779400224636,44.16,77592.77,0.0,-0.9979,0.0,0.32068]
[1779400229671,44.16,77596.1,0.0,-0.99789,0.0,0.32213]
[1779400234710,44.16,77596.24,0.0,-0.9979,0.0,0.32146]
[1779400239742,44.16,77593.11,0.0,-0.99791,0.0,0.3201]
[1779400244784,44.16,77591.09,0.0,-0.99791,0.0,0.31923]
[1779400249818,44.16,77588.87,0.0,-0.99792,0.0,0.31827]
[1779400256871,44.16,77588.34,0.0,-0.99792,0.0,0.31804]
[1779400261905,44.16,77597.09,0.0,-0.99789,0.0,0.32183]
[1779400262917,44.16,77596.78,0.0,-0.9979,0.0,0.32169]
[1779400263917,44.16,77602.96,0.0,-0.99788,0.0,0.32439]
[1779400265932,44.16,77608.49,0.0,-0.99786,0.0,0.32682]
[1779400267945,44.16,77613.77,0.0,-0.99784,0.0,0.32915]
[1779400272982,44.16,77614.86,0.0,-0.99784,0.0,0.32963]
[1779400278503,44.16,77617.13,0.0,-0.99783,0.0,0.33064]
[1779400284064,44.16,77618.27,0.0,-0.99783,0.0,0.33115]
[1779400289093,44.16,77618.4,0.0,-0.99783,0.0,0.33121]
[1779400294128,44.16,77619.29,0.0,-0.99783,0.0,0.33086]
[1779400299164,44.16,77619.41,0.0,-0.99783,0.0,0.33091]
[1779400304199,44.16,77619.66,0.0,-0.99783,0.0,0.33102]
[1779400309233,44.16,77619.67,0.0,-0.99783,0.0,0.33103]
[1779400316283,44.16,77619.61,0.0,-0.99783,0.0,0.331]
[1779400321317,44.16,77621.86,0.0,-0.99782,0.0,0.33201]
[1779400326352,44.16,77623.3,0.0,-0.99782,0.0,0.33265]
[1779400330380,44.16,77628.66,0.0,-0.9978,0.0,0.33505]
[1779400338926,44.16,77633.38,0.0,-0.99778,0.0,0.33719]
[1779400345486,44.16,77634.21,0.0,-0.99778,0.0,0.33756]
[1779400351527,44.16,77636.14,0.0,-0.99778,0.0,0.33768]
[1779400356563,44.16,77638.16,0.0,-0.99777,0.0,0.3386]
[1779400361601,44.16,77638.98,0.0,-0.99777,0.0,0.33897]
[1779400366635,44.16,77639.88,0.0,-0.99777,0.0,0.33938]
[1779400371674,44.16,77649.11,0.0,-0.99774,0.0,0.34361]
[1779400372681,44.16,77651.84,0.0,-0.99773,0.0,0.34486]
[1779400374696,44.16,77652.34,0.0,-0.99773,0.0,0.3451]
[1779400379729,44.16,77652.49,0.0,-0.99773,0.0,0.34516]
[1779400384765,44.16,77651.7,0.0,-0.99773,0.0,0.3448]
[1779400390807,44.16,77652.37,0.0,-0.99773,0.0,0.34511]
[1779400395843,44.16,77651.43,0.0,-0.99773,0.0,0.34467]
[1779400400876,44.16,77650.65,0.0,-0.99773,0.0,0.34432]
[1779400405911,44.16,77650.62,0.0,-0.99773,0.0,0.3443]
[1779400410947,44.16,77650.68,0.0,-0.99773,0.0,0.34433]
[1779400419003,44.16,77650.69,0.0,-0.99774,0.0,0.34357]
[1779400424039,44.16,77650.46,0.0,-0.99774,0.0,0.34346]
[1779400429074,44.16,77650.43,0.0,-0.99774,0.0,0.34345]
[1779400437130,44.16,77650.2,0.0,-0.99774,0.0,0.34334]
[1779400442165,44.16,77650.24,0.0,-0.99774,0.0,0.34336]
[1779400447200,44.16,77655.16,0.0,-0.99772,0.0,0.34563]
[1779400452235,44.16,77656.36,0.0,-0.99772,0.0,0.34618]
[1779400457269,44.16,77657.77,0.0,-0.99771,0.0,0.34684]
[1779400462304,44.16,77658.69,0.0,-0.99771,0.0,0.34727]
[1779400467340,44.16,77659.83,0.0,-0.99771,0.0,0.3478]
[1779400474392,44.16,77660.29,0.0,-0.99771,0.0,0.34724]
[1779400479930,44.16,77660.4,0.0,-0.99771,0.0,0.34729]
[1779400485469,44.16,77662.93,0.0,-0.9977,0.0,0.34846]
[1779400490504,44.16,77662.61,0.0,-0.9977,0.0,0.34831]
[1779400495539,44.16,77662.51,0.0,-0.9977,0.0,0.34827]
[1779400500574,44.16,77662.55,0.0,-0.9977,0.0,0.34829]
[1779400506617,44.16,77662.5,0.0,-0.9977,0.0,0.34826]
[1779400512659,44.16,77662.72,0.0,-0.9977,0.0,0.34837]
[1779400517693,44.16,77662.89,0.0,-0.9977,0.0,0.34845]
[1779400522728,44.16,77663.41,0.0,-0.9977,0.0,0.34869]
[1779400528772,44.16,77663.05,0.0,-0.9977,0.0,0.34852]
[1779400533807,44.16,77662.89,0.0,-0.99771,0.0,0.34767]
[1779400538842,44.16,77662.8,0.0,-0.99771,0.0,0.34763]
[1779400544883,44.16,77662.75,0.0,-0.99771,0.0,0.3476]
[1779400549918,44.16,77662.8,0.0,-0.99771,0.0,0.34763]
[1779400554953,44.16,77662.69,0.0,-0.99771,0.0,0.34758]
[1779400560995,44.16,77662.95,0.0,-0.99771,0.0,0.3477]
[1779400563009,44.16,77657.83,0.0,-0.99772,0.0,0.34532]
[1779400564019,44.16,77656.5,0.0,-0.99773,0.0,0.34471]
[1779400569052,44.16,77655.54,0.0,-0.99773,0.0,0.34426]
[1779400573082,44.16,77643.77,0.0,-0.99777,0.0,0.33887]
[1779400574089,44.16,77638.42,0.0,-0.99779,0.0,0.33644]
[1779400575097,44.16,77638.05,0.0,-0.99779,0.0,0.33628]
[1779400580133,44.16,77637.82,0.0,-0.99779,0.0,0.33617]
[1779400581147,44.16,77633.1,0.0,-0.9978,0.0,0.33405]
[1779400585168,44.16,77628.0,0.0,-0.99782,0.0,0.33176]
[1779400590719,44.16,77623.77,0.0,-0.99783,0.0,0.32988]
[1779400596245,44.16,77619.04,0.0,-0.99785,0.0,0.32704]
[1779400601286,44.16,77617.12,0.0,-0.99786,0.0,0.32619]
[1779400610861,44.16,77615.84,0.0,-0.99786,0.0,0.32563]
[1779400620930,44.16,77613.38,0.0,-0.99787,0.0,0.32455]
[1779400628501,44.16,77611.7,0.0,-0.99788,0.0,0.32381]
[1779400633536,44.16,77609.93,0.0,-0.99788,0.0,0.32304]
[1779400641074,44.16,77609.52,0.0,-0.99788,0.0,0.32286]
[1779400646628,44.16,77609.06,0.0,-0.99789,0.0,0.32266]
[1779400647635,44.16,77602.6,0.0,-0.99791,0.0,0.31985]
[1779400648642,44.16,77599.72,0.0,-0.99791,0.0,0.31861]
[1779400653677,44.16,77597.2,0.0,-0.99793,0.0,0.3168]
[1779400658713,44.16,77595.84,0.0,-0.99793,0.0,0.31622]
[1779400663749,44.16,77594.21,0.0,-0.99794,0.0,0.31552]
[1779400668782,44.16,77593.38,0.0,-0.99794,0.0,0.31517]
[1779400673817,44.16,77590.91,0.0,-0.99795,0.0,0.31411]
[1779400678852,44.16,77585.88,0.0,-0.99796,0.0,0.31198]
[1779400681354,44.16,77580.16,0.0,-0.99798,0.0,0.30956]
[1779400686909,44.16,77579.38,0.0,-0.99798,0.0,0.30923]
[1779400692950,44.16,77578.49,0.0,-0.99798,0.0,0.30886]
[1779400697989,44.16,77576.15,0.0,-0.99799,0.0,0.30788]
[1779400703022,44.16,77575.85,0.0,-0.99799,0.0,0.30775]
[1779400708057,44.16,77574.67,0.0,-0.998,0.0,0.30726]
[1779400714100,44.16,77575.09,0.0,-0.998,0.0,0.30673]
[1779400719135,44.16,77575.83,0.0,-0.998,0.0,0.30704]
[1779400724172,44.16,77575.0,0.0,-0.998,0.0,0.30669]
[1779400729207,44.16,77572.07,0.0,-0.99801,0.0,0.30547]
[1779400734242,44.16,77576.21,0.0,-0.99799,0.0,0.3072]
[1779400739281,44.16,77577.04,0.0,-0.99799,0.0,0.30754]
[1779400741294,44.16,77597.5,0.0,-0.99793,0.0,0.31621]
[1779400742301,44.16,77598.37,0.0,-0.99793,0.0,0.31658]
[1779400747337,44.16,77596.59,0.0,-0.99793,0.0,0.31582]
[1779400753377,44.16,77595.28,0.0,-0.99794,0.0,0.31526]
[1779400759420,44.16,77592.47,0.0,-0.99795,0.0,0.31406]
[1779400760427,44.16,77577.61,0.0,-0.99799,0.0,0.30778]
[1779400765461,44.16,77579.64,0.0,-0.99798,0.0,0.30863]
[1779400770497,44.16,77579.42,0.0,-0.99799,0.0,0.30854]
[1779400774525,44.16,77584.58,0.0,-0.99797,0.0,0.31]
[1779400776538,44.16,77591.14,0.0,-0.99795,0.0,0.31278]
[1779400782060,44.16,77590.9,0.0,-0.99796,0.0,0.31268]
[1779400787619,44.16,77591.06,0.0,-0.99795,0.0,0.31275]
[1779400792651,44.16,77591.11,0.0,-0.99795,0.0,0.31277]
[1779400797686,44.16,77593.07,0.0,-0.99795,0.0,0.3136]
[1779400802220,44.16,77621.63,0.0,-0.99786,0.0,0.32597]
[1779400803744,44.16,77628.01,0.0,-0.99784,0.0,0.32878]
[1779400804752,44.16,77604.15,0.0,-0.99791,0.0,0.31835]
[1779400805759,44.16,77604.56,0.0,-0.99791,0.0,0.31852]
[1779400810790,44.16,77600.89,0.0,-0.99792,0.0,0.31694]
[1779400815827,44.16,77600.51,0.0,-0.99793,0.0,0.31678]
[1779400818850,44.16,77593.84,0.0,-0.99795,0.0,0.31393]
[1779400819855,44.16,77589.09,0.0,-0.99796,0.0,0.31191]
[1779400824887,44.16,77587.95,0.0,-0.99796,0.0,0.31143]
[1779400829928,44.16,77583.62,0.0,-0.99798,0.0,0.3096]
[1779400832431,44.16,77575.95,0.0,-0.998,0.0,0.30568]
[1779400832945,44.16,77575.95,0.0,-0.998,0.0,0.30568]
[1779400837981,44.16,77576.44,0.0,-0.998,0.0,0.30589]
[1779400839996,44.16,77568.52,0.0,-0.99803,0.0,0.3026]
[1779400842511,44.16,77560.61,0.0,-0.99805,0.0,0.29935]
[1779400848053,44.16,77562.29,0.0,-0.99804,0.0,0.30004]
[1779400853094,44.16,77563.93,0.0,-0.99804,0.0,0.30071]
[1779400858128,44.16,77559.59,0.0,-0.99805,0.0,0.29894]
[1779400860143,44.16,77546.51,0.0,-0.99809,0.0,0.29364]
[1779400861150,44.16,77543.24,0.0,-0.9981,0.0,0.29232]
[1779400866184,44.16,77546.17,0.0,-0.99809,0.0,0.2935]
[1779400867192,44.16,77552.31,0.0,-0.99807,0.0,0.29598]
[1779400868201,44.16,77554.37,0.0,-0.99807,0.0,0.29681]
[1779400870215,44.16,77561.9,0.0,-0.99805,0.0,0.29988]
[1779400872227,44.16,77561.49,0.0,-0.99805,0.0,0.29971]
[1779400878270,44.16,77559.44,0.0,-0.99805,0.0,0.29887]
[1779400883303,44.16,77557.97,0.0,-0.99806,0.0,0.29828]
[1779400888338,44.16,77565.95,0.0,-0.99803,0.0,0.30154]
[1779400889345,44.16,77569.73,0.0,-0.99802,0.0,0.3031]
[1779400893374,44.16,77573.62,0.0,-0.99802,0.0,0.30401]
[1779400898409,44.16,77576.98,0.0,-0.99801,0.0,0.30541]
[1779400902438,44.16,77584.2,0.0,-0.99798,0.0,0.30843]
[1779400903449,44.16,77587.01,0.0,-0.99798,0.0,0.30961]
[1779400908480,44.16,77585.2,0.0,-0.99798,0.0,0.30885]
[1779400920564,44.16,77582.34,0.0,-0.99799,0.0,0.30765]
[1779400925598,44.16,77584.97,0.0,-0.99798,0.0,0.30875]
[1779400929627,44.16,77593.71,0.0,-0.99796,0.0,0.31244]
[1779400931641,44.16,77601.3,0.0,-0.99793,0.0,0.31568]
[1779400935669,44.16,77605.44,0.0,-0.99792,0.0,0.31746]
[1779400940704,44.16,77604.88,0.0,-0.99792,0.0,0.31721]
[1779400942719,44.16,77608.8,0.0,-0.99791,0.0,0.3189]
[1779400944732,44.16,77613.28,0.0,-0.9979,0.0,0.32085]
[1779400949767,44.16,77612.38,0.0,-0.9979,0.0,0.32045]
[1779400954802,44.16,77608.11,0.0,-0.99792,0.0,0.31788]
[1779400958831,44.16,77598.49,0.0,-0.99795,0.0,0.31376]
[1779400959838,44.16,77589.03,0.0,-0.99797,0.0,0.30975]
[1779400960845,44.16,77590.94,0.0,-0.99797,0.0,0.31056]
[1779400963865,44.16,77593.37,0.0,-0.99796,0.0,0.31158]
[1779400968901,44.16,77593.9,0.0,-0.99796,0.0,0.31181]
[1779400970914,44.16,77588.03,0.0,-0.99798,0.0,0.30933]
[1779400973437,44.16,77593.03,0.0,-0.99796,0.0,0.31144]
[1779400973934,44.16,77593.03,0.0,-0.99796,0.0,0.31144]
[1779400978982,44.16,77595.4,0.0,-0.99796,0.0,0.31244]
[1779400983547,44.16,77607.42,0.0,-0.99792,0.0,0.31758]
[1779400986026,44.16,77608.95,0.0,-0.99791,0.0,0.31824]
[1779400991061,44.16,77610.18,0.0,-0.99791,0.0,0.31877]
[1779400993615,44.16,77620.57,0.0,-0.99788,0.0,0.32329]
[1779400996097,44.16,77624.4,0.0,-0.99787,0.0,0.32497]
[1779401000131,44.16,77634.64,0.0,-0.99783,0.0,0.3295]
[1779401001136,44.16,77637.97,0.0,-0.99782,0.0,0.33098]
[1779401006171,44.16,77639.95,0.0,-0.99782,0.0,0.33187]
[1779401013756,44.16,77641.92,0.0,-0.99781,0.0,0.332]
[1779401016242,44.16,77648.78,0.0,-0.99779,0.0,0.33508]
[1779401020270,44.16,77654.05,0.0,-0.99778,0.0,0.33747]
[1779401023826,44.16,77665.27,0.0,-0.99774,0.0,0.3426]
[1779401029333,44.16,77664.88,0.0,-0.99774,0.0,0.34242]
[1779401031347,44.16,77670.64,0.0,-0.99772,0.0,0.34507]
[1779401035376,44.16,77672.05,0.0,-0.99772,0.0,0.34573]
[1779401037391,44.16,77676.41,0.0,-0.9977,0.0,0.34775]
[1779401042424,44.16,77669.19,0.0,-0.99773,0.0,0.3444]
[1779401043431,44.16,77669.59,0.0,-0.99772,0.0,0.34459]
[1779401048467,44.16,77673.34,0.0,-0.99771,0.0,0.34633]
[1779401053502,44.16,77675.49,0.0,-0.9977,0.0,0.34733]
[1779401056528,44.16,77670.23,0.0,-0.99772,0.0,0.34488]
[1779401061557,44.16,77667.24,0.0,-0.99773,0.0,0.3435]
[1779401066592,44.16,77665.42,0.0,-0.99774,0.0,0.34266]
[1779401071628,44.16,77666.71,0.0,-0.99774,0.0,0.34249]
[1779401077669,44.16,77665.37,0.0,-0.99774,0.0,0.34187]
[1779401082706,44.16,77665.18,0.0,-0.99774,0.0,0.34179]
[1779401087741,44.16,77664.53,0.0,-0.99775,0.0,0.34149]
[1779401091768,44.16,77658.41,0.0,-0.99777,0.0,0.33869]
[1779401092774,44.16,77653.2,0.0,-0.99778,0.0,0.33632]
[1779401097812,44.16,77650.93,0.0,-0.99779,0.0,0.3353]
[1779401102847,44.16,77650.41,0.0,-0.99779,0.0,0.33506]
[1779401107880,44.16,77654.31,0.0,-0.99778,0.0,0.33682]
[1779401112915,44.16,77656.78,0.0,-0.99777,0.0,0.33795]
[1779401117949,44.16,77655.64,0.0,-0.99778,0.0,0.33743]
[1779401124529,44.16,77655.66,0.0,-0.99778,0.0,0.33744]
[1779401126011,44.16,77649.92,0.0,-0.99779,0.0,0.33484]
[1779401127012,44.16,77640.88,0.0,-0.99782,0.0,0.33078]
[1779401128036,44.16,77632.28,0.0,-0.99785,0.0,0.32696]
[1779401130039,44.16,77631.58,0.0,-0.99785,0.0,0.32665]
[1779401133059,44.16,77628.73,0.0,-0.99787,0.0,0.32466]
[1779401138095,44.16,77632.84,0.0,-0.99785,0.0,0.32647]
[1779401140109,44.16,77625.08,0.0,-0.99788,0.0,0.32306]
[1779401142123,44.16,77625.12,0.0,-0.99788,0.0,0.32308]
[1779401144669,44.16,77641.03,0.0,-0.99783,0.0,0.3301]
[1779401150179,44.16,77647.31,0.0,-0.99781,0.0,0.33291]
[1779401151185,44.16,77649.03,0.0,-0.9978,0.0,0.33368]
[1779401157227,44.16,77647.71,0.0,-0.99781,0.0,0.33309]
[1779401162263,44.16,77648.76,0.0,-0.9978,0.0,0.33356]
[1779401167323,44.16,77641.32,0.0,-0.99783,0.0,0.33023]
[1779401169315,44.16,77647.57,0.0,-0.99781,0.0,0.33303]
[1779401170321,44.16,77651.03,0.0,-0.9978,0.0,0.33458]
[1779401175356,44.16,77650.91,0.0,-0.9978,0.0,0.33453]
[1779401177371,44.16,77656.47,0.0,-0.99778,0.0,0.33705]
[1779401179385,44.16,77658.07,0.0,-0.99777,0.0,0.33777]
[1779401184954,44.16,77656.68,0.0,-0.99778,0.0,0.33714]
[1779401190463,44.16,77656.83,0.0,-0.99778,0.0,0.33721]
[1779401195498,44.16,77659.44,0.0,-0.99777,0.0,0.33763]
[1779401200536,44.16,77667.08,0.0,-0.99775,0.0,0.34112]
[1779401201540,44.16,77669.97,0.0,-0.99774,0.0,0.34245]
[1779401207582,44.16,77671.33,0.0,-0.99773,0.0,0.34308]
[1779401212618,44.16,77667.2,0.0,-0.99775,0.0,0.34118]
[1779401217652,44.16,77665.73,0.0,-0.99775,0.0,0.3405]
[1779401222689,44.16,77672.91,0.0,-0.99773,0.0,0.34381]
[1779401227723,44.16,77670.29,0.0,-0.99774,0.0,0.3426]
[1779401232759,44.16,77673.14,0.0,-0.99773,0.0,0.34391]
[1779401235786,44.16,77678.97,0.0,-0.99771,0.0,0.34661]
[1779401240820,44.16,77684.39,0.0,-0.99769,0.0,0.34914]
[1779401245856,44.16,77677.78,0.0,-0.99771,0.0,0.34606]
[1779401251899,44.16,77678.67,0.0,-0.99771,0.0,0.3457]
[1779401256933,44.16,77681.01,0.0,-0.99771,0.0,0.34679]
[1779401261968,44.16,77680.34,0.0,-0.99771,0.0,0.34647]
[1779401267004,44.16,77682.86,0.0,-0.9977,0.0,0.34765]
[1779401272041,44.16,77685.51,0.0,-0.99769,0.0,0.34889]
[1779401277076,44.16,77687.42,0.0,-0.99768,0.0,0.34978]
[1779401282110,44.16,77688.13,0.0,-0.99768,0.0,0.35011]
[1779401287144,44.16,77688.32,0.0,-0.99768,0.0,0.3502]
[1779401292180,44.16,77688.75,0.0,-0.99768,0.0,0.3504]
[1779401297215,44.16,77689.25,0.0,-0.99768,0.0,0.35064]
[1779401302249,44.16,77688.19,0.0,-0.99768,0.0,0.35014]
[1779401307285,44.16,77688.74,0.0,-0.99768,0.0,0.3504]
[1779401312320,44.16,77687.68,0.0,-0.99769,0.0,0.34912]
[1779401317355,44.16,77688.09,0.0,-0.99769,0.0,0.34931]
[1779401322391,44.16,77687.2,0.0,-0.99769,0.0,0.34889]
[1779401329439,44.16,77688.98,0.0,-0.99768,0.0,0.34973]
[1779401334474,44.16,77689.29,0.0,-0.99768,0.0,0.34987]
[1779401339510,44.16,77688.36,0.0,-0.99769,0.0,0.34944]
[1779401344546,44.16,77685.22,0.0,-0.9977,0.0,0.34797]
[1779401349582,44.16,77683.11,0.0,-0.9977,0.0,0.34699]
[1779401354617,44.16,77680.94,0.0,-0.99771,0.0,0.34598]
[1779401359652,44.16,77679.58,0.0,-0.99772,0.0,0.34534]
[1779401361672,44.16,77670.58,0.0,-0.99775,0.0,0.34119]
[1779401362680,44.16,77668.07,0.0,-0.99775,0.0,0.34004]
[1779401367715,44.16,77664.38,0.0,-0.99777,0.0,0.33836]
[1779401372750,44.16,77665.08,0.0,-0.99777,0.0,0.33791]
[1779401376777,44.16,77672.41,0.0,-0.99774,0.0,0.34126]
[1779401377787,44.16,77667.44,0.0,-0.99776,0.0,0.33899]
[1779401379798,44.16,77664.28,0.0,-0.99777,0.0,0.33755]
[1779401382820,44.16,77669.5,0.0,-0.99775,0.0,0.33993]
[1779401385841,44.16,77668.85,0.0,-0.99776,0.0,0.33963]
[1779401390876,44.16,77666.43,0.0,-0.99776,0.0,0.33853]
[1779401395911,44.16,77664.75,0.0,-0.99777,0.0,0.33776]
[1779401400947,44.16,77663.96,0.0,-0.99777,0.0,0.3374]
[1779401403968,44.16,77653.68,0.0,-0.99781,0.0,0.33276]
[1779401404975,44.16,77653.61,0.0,-0.99781,0.0,0.33273]
[1779401412026,44.16,77653.72,0.0,-0.99781,0.0,0.33278]
[1779401417061,44.16,77656.0,0.0,-0.9978,0.0,0.3338]
[1779401426125,44.16,77656.93,0.0,-0.9978,0.0,0.33422]
[1779401433176,44.16,77655.79,0.0,-0.9978,0.0,0.33295]
[1779401438208,44.16,77651.25,0.0,-0.99782,0.0,0.33092]
[1779401446264,44.16,77649.88,0.0,-0.99782,0.0,0.33031]
[1779401450297,44.16,77641.33,0.0,-0.99785,0.0,0.32651]
[1779401451301,44.16,77634.11,0.0,-0.99787,0.0,0.32333]
[1779401456862,44.16,77632.06,0.0,-0.99788,0.0,0.32244]
[1779401462378,44.16,77633.12,0.0,-0.99788,0.0,0.3229]
[1779401467414,44.16,77633.32,0.0,-0.99788,0.0,0.32299]
[1779401471444,44.16,77626.59,0.0,-0.9979,0.0,0.32005]
[1779401472454,44.16,77625.67,0.0,-0.9979,0.0,0.31965]
[1779401477485,44.16,77621.7,0.0,-0.99791,0.0,0.31793]
[1779401482521,44.16,77621.88,0.0,-0.99791,0.0,0.31801]
[1779401487556,44.16,77620.79,0.0,-0.99791,0.0,0.31754]
[1779401492591,44.16,77620.05,0.0,-0.99792,0.0,0.3165]
[1779401493598,44.16,77628.37,0.0,-0.9979,0.0,0.32009]
[1779401494607,44.16,77633.29,0.0,-0.99788,0.0,0.32224]
[1779401495610,44.16,77633.09,0.0,-0.99788,0.0,0.32215]
[1779401499639,44.16,77627.38,0.0,-0.9979,0.0,0.31966]
[1779401504674,44.16,77625.87,0.0,-0.9979,0.0,0.31901]
[1779401509710,44.16,77618.98,0.0,-0.99793,0.0,0.31604]
[1779401510718,44.16,77618.71,0.0,-0.99793,0.0,0.31592]
[1779401517286,44.16,77618.06,0.0,-0.99793,0.0,0.31564]
[1779401522804,44.16,77618.59,0.0,-0.99793,0.0,0.31587]
[1779401527835,44.16,77619.35,0.0,-0.99792,0.0,0.3162]
[1779401532870,44.16,77620.77,0.0,-0.99792,0.0,0.31681]
[1779401537905,44.16,77624.76,0.0,-0.99791,0.0,0.31853]
[1779401542941,44.16,77623.63,0.0,-0.99791,0.0,0.31804]
[1779401547999,44.16,77620.97,0.0,-0.99792,0.0,0.31689]
[1779401553028,44.16,77621.0,0.0,-0.99792,0.0,0.31618]
[1779401558063,44.16,77620.05,0.0,-0.99793,0.0,0.31577]
[1779401565115,44.16,77615.75,0.0,-0.99794,0.0,0.31393]
[1779401573172,44.16,77616.7,0.0,-0.99794,0.0,0.31434]
[1779401578207,44.16,77616.34,0.0,-0.99794,0.0,0.31418]
[1779401581234,44.16,77603.17,0.0,-0.99798,0.0,0.3086]
[1779401582241,44.16,77599.54,0.0,-0.99799,0.0,0.30707]
[1779401585262,44.16,77605.28,0.0,-0.99797,0.0,0.30949]
[1779401590296,44.16,77604.04,0.0,-0.99798,0.0,0.30896]
[1779401595332,44.16,77601.94,0.0,-0.99798,0.0,0.30808]
[1779401600367,44.16,77605.17,0.0,-0.99797,0.0,0.30944]
[1779401605401,44.16,77605.86,0.0,-0.99797,0.0,0.30973]
[1779401612450,44.16,77608.15,0.0,-0.99797,0.0,0.30998]
[1779401618003,44.16,77606.86,0.0,-0.99797,0.0,0.30944]
[1779401620508,44.16,77598.43,0.0,-0.998,0.0,0.3059]
[1779401628075,44.16,77591.44,0.0,-0.99802,0.0,0.30299]
[1779401630576,44.16,77585.24,0.0,-0.99804,0.0,0.30043]
[1779401635612,44.16,77585.68,0.0,-0.99803,0.0,0.30062]
[1779401640659,44.16,77590.05,0.0,-0.99802,0.0,0.30242]
[1779401645693,44.16,77587.26,0.0,-0.99803,0.0,0.30127]
[1779401651734,44.16,77587.32,0.0,-0.99803,0.0,0.30129]
[1779401658290,44.16,77587.26,0.0,-0.99803,0.0,0.30127]
[1779401661805,44.16,77578.52,0.0,-0.99806,0.0,0.29768]
[1779401662811,44.16,77574.92,0.0,-0.99807,0.0,0.29622]
[1779401665832,44.16,77573.66,0.0,-0.99807,0.0,0.29571]
[1779401671876,44.16,77577.82,0.0,-0.99806,0.0,0.29671]
[1779401676911,44.16,77580.6,0.0,-0.99805,0.0,0.29784]
[1779401681946,44.16,77585.11,0.0,-0.99804,0.0,0.29969]
[1779401688501,44.16,77586.3,0.0,-0.99804,0.0,0.30017]
[1779401694040,44.16,77587.21,0.0,-0.99803,0.0,0.30055]
[1779401699070,44.16,77582.57,0.0,-0.99805,0.0,0.29864]
[1779401705113,44.16,77580.54,0.0,-0.99805,0.0,0.29781]
[1779401711155,44.16,77578.87,0.0,-0.99806,0.0,0.29713]
[1779401716189,44.16,77580.57,0.0,-0.99805,0.0,0.29783]
[1779401718204,44.16,77573.48,0.0,-0.99807,0.0,0.29495]
[1779401723239,44.16,77568.18,0.0,-0.99809,0.0,0.29281]
[1779401724246,44.16,77562.48,0.0,-0.99811,0.0,0.29052]
[1779401725253,44.16,77562.34,0.0,-0.99811,0.0,0.29047]
[1779401730289,44.16,77563.7,0.0,-0.9981,0.0,0.29101]
[1779401735324,44.16,77566.53,0.0,-0.9981,0.0,0.29146]
[1779401740360,44.16,77568.72,0.0,-0.99809,0.0,0.29234]
[1779401745395,44.16,77562.6,0.0,-0.99811,0.0,0.28989]
[1779401746403,44.16,77562.73,0.0,-0.99811,0.0,0.28994]
[1779401751436,44.16,77566.87,0.0,-0.9981,0.0,0.2916]
[1779401756471,44.16,77569.47,0.0,-0.99809,0.0,0.29264]
[1779401757478,44.16,77578.12,0.0,-0.99807,0.0,0.29614]
[1779401758487,44.16,77579.39,0.0,-0.99806,0.0,0.29665]
[1779401762513,44.16,77583.37,0.0,-0.99805,0.0,0.29828]
[1779401767552,44.16,77583.99,0.0,-0.99805,0.0,0.29853]
[1779401769567,44.16,77590.42,0.0,-0.99803,0.0,0.30117]
[1779401771579,44.16,77582.06,0.0,-0.99805,0.0,0.29774]
[1779401776614,44.16,77582.55,0.0,-0.99805,0.0,0.29794]
[1779401781648,44.16,77577.43,0.0,-0.99807,0.0,0.29586]
[1779401788698,44.16,77574.38,0.0,-0.99808,0.0,0.29462]
[1779401797760,44.16,77574.15,0.0,-0.99808,0.0,0.29384]
[1779401803804,44.16,77572.31,0.0,-0.99809,0.0,0.2931]
[1779401804811,44.16,77546.44,0.0,-0.99816,0.0,0.28285]
[1779401805818,44.16,77543.46,0.0,-0.99817,0.0,0.28168]
[1779401809384,44.16,77539.29,0.0,-0.99818,0.0,0.28007]
[1779401814888,44.16,77536.56,0.0,-0.99819,0.0,0.27901]
[1779401819923,44.16,77537.0,0.0,-0.99819,0.0,0.27918]
[1779401823951,44.16,77549.83,0.0,-0.99815,0.0,0.28417]
[1779401824959,44.16,77553.04,0.0,-0.99814,0.0,0.28543]
[1779401826974,44.16,77552.45,0.0,-0.99814,0.0,0.2852]
[1779401832012,44.16,77549.81,0.0,-0.99815,0.0,0.28416]
[1779401837044,44.16,77548.79,0.0,-0.99815,0.0,0.28376]
[1779401843086,44.16,77552.15,0.0,-0.99814,0.0,0.28508]
[1779401848122,44.16,77552.58,0.0,-0.99814,0.0,0.28525]
[1779401853157,44.16,77553.98,0.0,-0.99814,0.0,0.28513]
[1779401858192,44.16,77554.94,0.0,-0.99814,0.0,0.28551]
[1779401863227,44.16,77555.99,0.0,-0.99814,0.0,0.28592]
[1779401868263,44.16,77556.05,0.0,-0.99814,0.0,0.28595]
[1779401873298,44.16,77555.57,0.0,-0.99814,0.0,0.28576]
[1779401878332,44.16,77555.64,0.0,-0.99814,0.0,0.28579]
[1779401882360,44.16,77553.66,0.0,-0.99814,0.0,0.28501]
[1779401888405,44.16,77552.23,0.0,-0.99815,0.0,0.28444]
[1779401894444,44.16,77553.43,0.0,-0.99814,0.0,0.28492]
[1779401899480,44.16,77550.78,0.0,-0.99815,0.0,0.28388]
[1779401902501,44.16,77559.43,0.0,-0.99813,0.0,0.28728]
[1779401903508,44.16,77558.97,0.0,-0.99813,0.0,0.2871]
[1779401908542,44.16,77556.21,0.0,-0.99814,0.0,0.28601]
[1779401913586,44.16,77551.65,0.0,-0.99815,0.0,0.28355]
[1779401918618,44.16,77548.11,0.0,-0.99816,0.0,0.28217]
[1779401923653,44.16,77546.69,0.0,-0.99817,0.0,0.28161]
[1779401928693,44.16,77547.96,0.0,-0.99816,0.0,0.28211]
[1779401933727,44.16,77549.72,0.0,-0.99816,0.0,0.2828]
[1779401938763,44.16,77547.82,0.0,-0.99816,0.0,0.28205]
[1779401943804,44.16,77545.81,0.0,-0.99817,0.0,0.28127]
[1779401948839,44.16,77548.48,0.0,-0.99816,0.0,0.28231]
[1779401953875,44.16,77548.49,0.0,-0.99816,0.0,0.28232]
[1779401958910,44.16,77550.1,0.0,-0.99816,0.0,0.28294]
[1779401963947,44.16,77549.12,0.0,-0.99816,0.0,0.28256]
[1779401968981,44.16,77549.03,0.0,-0.99816,0.0,0.28253]
[1779401974015,44.16,77550.08,0.0,-0.99816,0.0,0.28227]
[1779401979050,44.16,77551.68,0.0,-0.99816,0.0,0.28289]
[1779401984084,44.16,77552.79,0.0,-0.99815,0.0,0.28333]
[1779401990681,44.16,77554.23,0.0,-0.99815,0.0,0.28389]
[1779401996169,44.16,77559.95,0.0,-0.99813,0.0,0.28614]
[1779401998182,44.16,77563.9,0.0,-0.99812,0.0,0.2877]
[1779402003218,44.16,77565.68,0.0,-0.99812,0.0,0.28841]
[1779402008252,44.16,77561.89,0.0,-0.99813,0.0,0.28691]
[1779402014295,44.16,77563.94,0.0,-0.99812,0.0,0.28772]
[1779402019336,44.16,77565.43,0.0,-0.99812,0.0,0.28831]
[1779402025389,44.16,77560.83,0.0,-0.99813,0.0,0.28649]
[1779402030961,44.16,77559.65,0.0,-0.99814,0.0,0.28602]
[1779402037475,44.16,77559.65,0.0,-0.99814,0.0,0.28535]
[1779402042515,44.16,77559.98,0.0,-0.99814,0.0,0.28548]
[1779402048551,44.16,77559.26,0.0,-0.99814,0.0,0.2852]
[1779402057614,44.16,77559.39,0.0,-0.99814,0.0,0.28525]
[1779402062649,44.16,77565.94,0.0,-0.99812,0.0,0.28784]
[1779402063657,44.16,77567.01,0.0,-0.99812,0.0,0.28826]
[1779402066682,44.16,77574.28,0.0,-0.9981,0.0,0.29116]
[1779402067686,44.16,77574.27,0.0,-0.9981,0.0,0.29116]
[1779402073735,44.16,77575.01,0.0,-0.9981,0.0,0.29145]
[1779402078794,44.16,77578.37,0.0,-0.99809,0.0,0.2928]
[1779402085824,44.16,77577.58,0.0,-0.99809,0.0,0.29249]
[1779402091866,44.16,77578.21,0.0,-0.99809,0.0,0.29206]
[1779402096902,44.16,77579.02,0.0,-0.99809,0.0,0.29238]
[1779402101937,44.16,77579.23,0.0,-0.99809,0.0,0.29247]
[1779402106972,44.16,77577.68,0.0,-0.99809,0.0,0.29184]
[1779402112014,44.16,77579.24,0.0,-0.99809,0.0,0.29247]
[1779402117043,44.16,77580.34,0.0,-0.99809,0.0,0.29291]
[1779402122078,44.16,77580.54,0.0,-0.99808,0.0,0.29299]
[1779402127113,44.16,77578.98,0.0,-0.99809,0.0,0.29237]
[1779402132149,44.16,77577.12,0.0,-0.99809,0.0,0.29162]
[1779402141736,44.16,77576.88,0.0,-0.9981,0.0,0.29152]
[1779402147253,44.16,77577.24,0.0,-0.99809,0.0,0.29167]
[1779402154301,44.16,77577.09,0.0,-0.9981,0.0,0.29092]
[1779402159338,44.16,77578.6,0.0,-0.99809,0.0,0.29153]
[1779402161877,44.16,77585.4,0.0,-0.99808,0.0,0.29427]
[1779402169406,44.16,77584.74,0.0,-0.99808,0.0,0.294]
[1779402173438,44.16,77579.64,0.0,-0.99809,0.0,0.29195]
[1779402182017,44.16,77578.3,0.0,-0.9981,0.0,0.29141]
[1779402187534,44.16,77574.23,0.0,-0.99811,0.0,0.28978]
[1779402192569,44.16,77575.68,0.0,-0.9981,0.0,0.29036]
[1779402198610,44.16,77576.74,0.0,-0.9981,0.0,0.29078]
[1779402203646,44.16,77574.38,0.0,-0.99811,0.0,0.28984]
[1779402208684,44.16,77577.34,0.0,-0.9981,0.0,0.29102]
[1779402213718,44.16,77577.41,0.0,-0.9981,0.0,0.29037]
[1779402218752,44.16,77577.08,0.0,-0.9981,0.0,0.29024]
[1779402223789,44.16,77575.56,0.0,-0.99811,0.0,0.28963]
[1779402231844,44.16,77575.94,0.0,-0.99811,0.0,0.28978]
[1779402236879,44.16,77576.36,0.0,-0.99811,0.0,0.28995]
[1779402241913,44.16,77576.55,0.0,-0.99811,0.0,0.29003]
[1779402245942,44.16,77582.36,0.0,-0.99809,0.0,0.29236]
[1779402250976,44.16,77584.47,0.0,-0.99808,0.0,0.29321]
[1779402256011,44.16,77583.63,0.0,-0.99808,0.0,0.29287]
[1779402261048,44.16,77583.07,0.0,-0.99809,0.0,0.29264]
[1779402266083,44.16,77577.74,0.0,-0.9981,0.0,0.2905]
[1779402271118,44.16,77582.29,0.0,-0.99809,0.0,0.29164]
[1779402273132,44.16,77590.92,0.0,-0.99807,0.0,0.29513]
[1779402274146,44.16,77597.13,0.0,-0.99805,0.0,0.29766]
[1779402275719,44.16,77599.65,0.0,-0.99804,0.0,0.29869]
[1779402277160,44.16,77603.9,0.0,-0.99803,0.0,0.30043]
[1779402282197,44.16,77600.99,0.0,-0.99804,0.0,0.29924]
[1779402285789,44.16,77592.98,0.0,-0.99806,0.0,0.29596]
[1779402291258,44.16,77596.84,0.0,-0.99805,0.0,0.29754]
[1779402296298,44.16,77594.87,0.0,-0.99806,0.0,0.29673]
[1779402301333,44.16,77591.99,0.0,-0.99807,0.0,0.29556]
[1779402306371,44.16,77591.78,0.0,-0.99807,0.0,0.29548]
[1779402311403,44.16,77591.7,0.0,-0.99807,0.0,0.29544]
[1779402316439,44.16,77594.93,0.0,-0.99806,0.0,0.29676]
[1779402318453,44.16,77601.35,0.0,-0.99804,0.0,0.29938]
[1779402323507,44.16,77594.23,0.0,-0.99806,0.0,0.29647]
[1779402328525,44.16,77589.89,0.0,-0.99807,0.0,0.29471]
[1779402334566,44.16,77588.43,0.0,-0.99808,0.0,0.29343]
[1779402339602,44.16,77586.42,0.0,-0.99809,0.0,0.29262]
[1779402344637,44.16,77586.25,0.0,-0.99809,0.0,0.29255]
[1779402349672,44.16,77587.22,0.0,-0.99808,0.0,0.29294]
[1779402354707,44.16,77589.72,0.0,-0.99808,0.0,0.29395]
[1779402360749,44.16,77589.65,0.0,-0.99808,0.0,0.29392]
[1779402365784,44.16,77587.93,0.0,-0.99808,0.0,0.29323]
[1779402372833,44.16,77586.78,0.0,-0.99808,0.0,0.29276]
[1779402377869,44.16,77585.62,0.0,-0.99809,0.0,0.2923]
[1779402382905,44.16,77585.18,0.0,-0.99809,0.0,0.29212]
[1779402391968,44.16,77584.17,0.0,-0.9981,0.0,0.29103]
[1779402397003,44.16,77583.0,0.0,-0.9981,0.0,0.29056]
[1779402405060,44.16,77582.8,0.0,-0.9981,0.0,0.29048]
[1779402410093,44.16,77587.14,0.0,-0.99809,0.0,0.29222]
[1779402415129,44.16,77588.41,0.0,-0.99808,0.0,0.29273]
[1779402420164,44.16,77591.04,0.0,-0.99808,0.0,0.2938]
[1779402425199,44.16,77593.1,0.0,-0.99807,0.0,0.29463]
[1779402430240,44.16,77593.66,0.0,-0.99807,0.0,0.29486]
[1779402435268,44.16,77594.62,0.0,-0.99807,0.0,0.29525]
[1779402438289,44.16,77587.19,0.0,-0.99809,0.0,0.29224]
[1779402446919,44.16,77588.0,0.0,-0.99809,0.0,0.29257]
[1779402452388,44.16,77589.19,0.0,-0.99809,0.0,0.29236]
[1779402457422,44.16,77586.92,0.0,-0.99809,0.0,0.29145]
[1779402462457,44.16,77580.8,0.0,-0.99811,0.0,0.289]
[1779402469507,44.16,77581.55,0.0,-0.99811,0.0,0.2893]
[1779402474542,44.16,77583.81,0.0,-0.9981,0.0,0.2902]
[1779402481597,44.16,77584.1,0.0,-0.9981,0.0,0.29032]
[1779402483614,44.16,77589.53,0.0,-0.99809,0.0,0.2925]
[1779402487641,44.16,77592.56,0.0,-0.99808,0.0,0.29372]
[1779402492676,44.16,77593.1,0.0,-0.99808,0.0,0.29394]
[1779402497711,44.16,77591.82,0.0,-0.99808,0.0,0.29342]
[1779402502745,44.16,77590.38,0.0,-0.99808,0.0,0.29284]
[1779402509795,44.16,77590.57,0.0,-0.99808,0.0,0.29292]
[1779402514831,44.16,77590.45,0.0,-0.99809,0.0,0.29218]
[1779402519866,44.16,77589.45,0.0,-0.99809,0.0,0.29178]
[1779402527922,44.16,77590.57,0.0,-0.99809,0.0,0.29223]
[1779402532958,44.16,77594.3,0.0,-0.99808,0.0,0.29374]
[1779402537992,44.16,77594.76,0.0,-0.99808,0.0,0.29392]
[1779402540016,44.16,77610.98,0.0,-0.99803,0.0,0.30055]
[1779402541016,44.16,77610.98,0.0,-0.99803,0.0,0.30055]
[1779402543030,44.16,77613.65,0.0,-0.99802,0.0,0.30165]
[1779402548066,44.16,77613.87,0.0,-0.99802,0.0,0.30174]
[1779402553102,44.16,77614.67,0.0,-0.99802,0.0,0.30208]
[1779402558136,44.16,77615.92,0.0,-0.99801,0.0,0.30259]
[1779402563172,44.16,77618.05,0.0,-0.99801,0.0,0.30348]
[1779402568207,44.16,77621.67,0.0,-0.998,0.0,0.30499]
[1779402573241,44.16,77623.17,0.0,-0.998,0.0,0.30491]
[1779402578277,44.16,77625.38,0.0,-0.99799,0.0,0.30583]
[1779402583314,44.16,77626.82,0.0,-0.99798,0.0,0.30643]
[1779402588346,44.16,77628.57,0.0,-0.99798,0.0,0.30717]
[1779402593383,44.16,77627.26,0.0,-0.99798,0.0,0.30662]
[1779402599424,44.16,77627.34,0.0,-0.99798,0.0,0.30665]
[1779402604462,44.16,77627.25,0.0,-0.99798,0.0,0.30661]
[1779402609496,44.16,77627.0,0.0,-0.99798,0.0,0.30651]
[1779402614532,44.16,77627.57,0.0,-0.99798,0.0,0.30675]
[1779402620574,44.16,77627.19,0.0,-0.99798,0.0,0.30659]
[1779402625611,44.16,77630.37,0.0,-0.99797,0.0,0.30793]
[1779402630645,44.16,77626.9,0.0,-0.99798,0.0,0.30647]
[1779402635680,44.16,77624.53,0.0,-0.998,0.0,0.30476]
[1779402641722,44.16,77625.59,0.0,-0.99799,0.0,0.30521]
[1779402646757,44.16,77627.83,0.0,-0.99799,0.0,0.30615]
[1779402650785,44.16,77634.99,0.0,-0.99796,0.0,0.30916]
[1779402651793,44.16,77638.37,0.0,-0.99795,0.0,0.31059]
[1779402653806,44.16,77644.21,0.0,-0.99794,0.0,0.31308]
[1779402654812,44.16,77649.51,0.0,-0.99792,0.0,0.31536]
[1779402655820,44.16,77647.88,0.0,-0.99793,0.0,0.31466]
[1779402660867,44.16,77645.83,0.0,-0.99793,0.0,0.31378]
[1779402663884,44.16,77640.87,0.0,-0.99795,0.0,0.31166]
[1779402668517,44.16,77646.9,0.0,-0.99793,0.0,0.31423]
[1779402669927,44.16,77647.61,0.0,-0.99793,0.0,0.31454]
[1779402674962,44.16,77647.62,0.0,-0.99793,0.0,0.31454]
[1779402679998,44.16,77649.26,0.0,-0.99792,0.0,0.31525]
[1779402685041,44.16,77652.72,0.0,-0.99791,0.0,0.31674]
[1779402690068,44.16,77648.64,0.0,-0.99792,0.0,0.31498]
[1779402695103,44.16,77648.23,0.0,-0.99793,0.0,0.31408]
[1779402700138,44.16,77644.94,0.0,-0.99794,0.0,0.31267]
[1779402702153,44.16,77638.85,0.0,-0.99796,0.0,0.31008]
[1779402707188,44.16,77640.29,0.0,-0.99795,0.0,0.31069]
[1779402712223,44.16,77640.71,0.0,-0.99795,0.0,0.31087]
[1779402717258,44.16,77639.94,0.0,-0.99795,0.0,0.31054]
[1779402722294,44.16,77639.48,0.0,-0.99796,0.0,0.31034]
[1779402727329,44.16,77641.54,0.0,-0.99795,0.0,0.31122]
[1779402734380,44.16,77639.72,0.0,-0.99796,0.0,0.31045]
[1779402739415,44.16,77639.6,0.0,-0.99796,0.0,0.3104]
[1779402744451,44.16,77637.21,0.0,-0.99796,0.0,0.30938]
[1779402751499,44.16,77637.08,0.0,-0.99797,0.0,0.30861]
[1779402757541,44.16,77636.87,0.0,-0.99797,0.0,0.30852]
[1779402767612,44.16,77636.44,0.0,-0.99797,0.0,0.30834]
[1779402770632,44.16,77630.16,0.0,-0.99799,0.0,0.3057]
[1779402775667,44.16,77630.34,0.0,-0.99799,0.0,0.30577]
[1779402780703,44.16,77629.17,0.0,-0.99799,0.0,0.30528]
[1779402785739,44.16,77630.67,0.0,-0.99799,0.0,0.30591]
[1779402793794,44.16,77629.7,0.0,-0.99799,0.0,0.3055]
[1779402799437,44.16,77627.43,0.0,-0.998,0.0,0.30456]
[1779402805879,44.16,77627.17,0.0,-0.998,0.0,0.30445]
[1779402810915,44.16,77625.93,0.0,-0.998,0.0,0.30393]
[1779402815950,44.16,77627.61,0.0,-0.998,0.0,0.30392]
[1779402820984,44.16,77628.39,0.0,-0.998,0.0,0.30425]
[1779402826021,44.16,77623.31,0.0,-0.99801,0.0,0.30213]
[1779402831056,44.16,77621.72,0.0,-0.99802,0.0,0.30147]
[1779402833069,44.16,77608.15,0.0,-0.99806,0.0,0.2959]
[1779402834076,44.16,77608.25,0.0,-0.99806,0.0,0.29594]
[1779402839111,44.16,77612.14,0.0,-0.99805,0.0,0.29753]
[1779402844146,44.16,77615.53,0.0,-0.99804,0.0,0.29892]
[1779402849182,44.16,77609.67,0.0,-0.99805,0.0,0.29652]
[1779402851196,44.16,77605.38,0.0,-0.99807,0.0,0.29477]
[1779402856235,44.16,77608.01,0.0,-0.99806,0.0,0.29584]
[1779402861271,44.16,77609.16,0.0,-0.99806,0.0,0.29631]
[1779402866306,44.16,77604.1,0.0,-0.99807,0.0,0.29425]
[1779402871345,44.16,77599.19,0.0,-0.99809,0.0,0.29158]
[1779402876386,44.16,77597.2,0.0,-0.99809,0.0,0.29078]
[1779402881436,44.16,77596.33,0.0,-0.9981,0.0,0.29043]
[1779402883441,44.16,77583.12,0.0,-0.99813,0.0,0.28518]
[1779402884448,44.16,77577.08,0.0,-0.99815,0.0,0.28281]
[1779402885454,44.16,77577.68,0.0,-0.99815,0.0,0.28304]
[1779402890489,44.16,77578.9,0.0,-0.99815,0.0,0.28352]
[1779402895531,44.16,77576.41,0.0,-0.99815,0.0,0.28254]
[1779402896542,44.16,77568.18,0.0,-0.99818,0.0,0.27934]
[1779402897549,44.16,77565.19,0.0,-0.99818,0.0,0.27818]
[1779402900569,44.16,77559.76,0.0,-0.9982,0.0,0.27609]
[1779402908625,44.16,77557.63,0.0,-0.99821,0.0,0.27528]
[1779402914669,44.16,77556.98,0.0,-0.99821,0.0,0.27503]
[1779402916682,44.16,77567.07,0.0,-0.99818,0.0,0.27891]
[1779402917690,44.16,77567.37,0.0,-0.99818,0.0,0.27902]
[1779402922723,44.16,77566.64,0.0,-0.99818,0.0,0.27874]
[1779402924739,44.16,77554.2,0.0,-0.99821,0.0,0.27397]
[1779402925746,44.16,77555.88,0.0,-0.99821,0.0,0.27461]
[1779402930781,44.16,77553.88,0.0,-0.99822,0.0,0.27385]
[1779402932795,44.16,77561.99,0.0,-0.9982,0.0,0.27629]
[1779402933802,44.16,77562.65,0.0,-0.9982,0.0,0.27654]
[1779402938837,44.16,77560.49,0.0,-0.9982,0.0,0.27572]
[1779402943872,44.16,77561.36,0.0,-0.9982,0.0,0.27605]
[1779402950509,44.16,77561.75,0.0,-0.9982,0.0,0.2762]
[1779402956962,44.16,77562.48,0.0,-0.9982,0.0,0.27648]
[1779402962001,44.16,77563.65,0.0,-0.99819,0.0,0.27693]
[1779402967034,44.16,77564.12,0.0,-0.99819,0.0,0.27711]
[1779402972068,44.16,77561.24,0.0,-0.9982,0.0,0.276]
[1779402977104,44.16,77564.37,0.0,-0.99819,0.0,0.27721]
[1779402978110,44.16,77570.09,0.0,-0.99818,0.0,0.27941]
[1779402979117,44.16,77574.64,0.0,-0.99816,0.0,0.28118]
[1779402984152,44.16,77581.02,0.0,-0.99814,0.0,0.28368]
[1779402990790,44.16,77573.89,0.0,-0.99816,0.0,0.28089]
[1779402992213,44.16,77566.2,0.0,-0.99819,0.0,0.27725]
[1779402993216,44.16,77562.19,0.0,-0.9982,0.0,0.27571]
[1779402996238,44.16,77567.62,0.0,-0.99819,0.0,0.2778]
[1779403002278,44.16,77568.11,0.0,-0.99818,0.0,0.27799]
[1779403007314,44.16,77571.54,0.0,-0.99818,0.0,0.27931]
[1779403012349,44.16,77570.06,0.0,-0.99818,0.0,0.27874]
[1779403017384,44.16,77566.99,0.0,-0.99819,0.0,0.27755]
[1779403023438,44.16,77567.16,0.0,-0.99819,0.0,0.27762]
[1779403029471,44.16,77561.03,0.0,-0.9982,0.0,0.27526]
[1779403034504,44.16,77558.35,0.0,-0.99821,0.0,0.27424]
[1779403039540,44.16,77552.74,0.0,-0.99823,0.0,0.27211]
[1779403041553,44.16,77551.81,0.0,-0.99823,0.0,0.27176]
[1779403046592,44.16,77558.0,0.0,-0.99821,0.0,0.27411]
[1779403051627,44.16,77556.34,0.0,-0.99822,0.0,0.27282]
[1779403056662,44.16,77553.13,0.0,-0.99823,0.0,0.27161]
[1779403062704,44.16,77553.27,0.0,-0.99823,0.0,0.27166]
[1779403067740,44.16,77549.12,0.0,-0.99824,0.0,0.27009]
[1779403069754,44.16,77537.65,0.0,-0.99827,0.0,0.2658]
[1779403070760,44.16,77535.89,0.0,-0.99828,0.0,0.26515]
[1779403075795,44.16,77535.62,0.0,-0.99828,0.0,0.26505]
[1779403080831,44.16,77528.88,0.0,-0.99829,0.0,0.26257]
[1779403081837,44.16,77527.44,0.0,-0.9983,0.0,0.26204]
[1779403084859,44.16,77521.88,0.0,-0.99831,0.0,0.26001]
[1779403085867,44.16,77522.13,0.0,-0.99831,0.0,0.2601]
[1779403090901,44.16,77520.35,0.0,-0.99832,0.0,0.25945]
[1779403095940,44.16,77518.6,0.0,-0.99832,0.0,0.25882]
[1779403100974,44.16,77516.69,0.0,-0.99833,0.0,0.25812]
[1779403106010,44.16,77512.67,0.0,-0.99834,0.0,0.25667]
[1779403111654,44.16,77512.6,0.0,-0.99834,0.0,0.25603]
[1779403117088,44.16,77518.89,0.0,-0.99832,0.0,0.25829]
[1779403122125,44.16,77515.91,0.0,-0.99833,0.0,0.25722]
[1779403125144,44.16,77512.5,0.0,-0.99834,0.0,0.25599]
[1779403130178,44.16,77508.37,0.0,-0.99835,0.0,0.25451]
[1779403135214,44.16,77508.97,0.0,-0.99835,0.0,0.25473]
[1779403140249,44.16,77505.44,0.0,-0.99836,0.0,0.25347]
[1779403147297,44.16,77505.95,0.0,-0.99836,0.0,0.25365]
[1779403152333,44.16,77506.55,0.0,-0.99835,0.0,0.25386]
[1779403158376,44.16,77506.91,0.0,-0.99835,0.0,0.25399]
[1779403160390,44.16,77500.19,0.0,-0.99837,0.0,0.2516]
[1779403162004,44.16,77491.69,0.0,-0.99839,0.0,0.24861]
[1779403162405,44.16,77491.69,0.0,-0.99839,0.0,0.24861]
[1779403168446,44.16,77494.95,0.0,-0.99838,0.0,0.24975]
[1779403173480,44.16,77494.25,0.0,-0.99839,0.0,0.2489]
[1779403178516,44.16,77495.98,0.0,-0.99839,0.0,0.24951]
[1779403183550,44.16,77497.0,0.0,-0.99838,0.0,0.24987]
[1779403188585,44.16,77497.7,0.0,-0.99838,0.0,0.25011]
[1779403193620,44.16,77495.77,0.0,-0.99839,0.0,0.24943]
[1779403198655,44.16,77496.71,0.0,-0.99838,0.0,0.24976]
[1779403203691,44.16,77492.8,0.0,-0.99839,0.0,0.24839]
[1779403208725,44.16,77490.6,0.0,-0.9984,0.0,0.24762]
[1779403213761,44.16,77495.33,0.0,-0.99839,0.0,0.24928]
[1779403215776,44.16,77505.24,0.0,-0.99836,0.0,0.25278]
[1779403216783,44.16,77505.2,0.0,-0.99836,0.0,0.25276]
[1779403217789,44.16,77511.33,0.0,-0.99835,0.0,0.25495]
[1779403218797,44.16,77511.23,0.0,-0.99835,0.0,0.25492]
[1779403223832,44.16,77513.27,0.0,-0.99834,0.0,0.25565]
[1779403228867,44.16,77516.15,0.0,-0.99833,0.0,0.25668]
[1779403233917,44.16,77517.84,0.0,-0.99833,0.0,0.25667]
[1779403238958,44.16,77520.4,0.0,-0.99833,0.0,0.25759]
[1779403243993,44.16,77525.27,0.0,-0.99832,0.0,0.25936]
[1779403249027,44.16,77536.44,0.0,-0.99829,0.0,0.26345]
[1779403254065,44.16,77537.73,0.0,-0.99828,0.0,0.26392]
[1779403261117,44.16,77537.86,0.0,-0.99828,0.0,0.26397]
[1779403266151,44.16,77537.64,0.0,-0.99828,0.0,0.26389]
[1779403268165,44.16,77545.77,0.0,-0.99826,0.0,0.2669]
[1779403272801,44.16,77550.35,0.0,-0.99825,0.0,0.26862]
[1779403279244,44.16,77551.01,0.0,-0.99825,0.0,0.26886]
[1779403284278,44.16,77549.67,0.0,-0.99825,0.0,0.26836]
[1779403289314,44.16,77551.63,0.0,-0.99825,0.0,0.2691]
[1779403294350,44.16,77560.88,0.0,-0.99823,0.0,0.27194]
[1779403296365,44.16,77563.92,0.0,-0.99822,0.0,0.27309]
[1779403301400,44.16,77560.95,0.0,-0.99823,0.0,0.27196]
[1779403306438,44.16,77557.79,0.0,-0.99823,0.0,0.27077]
[1779403311470,44.16,77557.15,0.0,-0.99824,0.0,0.27053]
[1779403317512,44.16,77556.87,0.0,-0.99824,0.0,0.27042]
[1779403323150,44.16,77553.3,0.0,-0.99825,0.0,0.26908]
[1779403329595,44.16,77552.49,0.0,-0.99825,0.0,0.26877]
[1779403334631,44.16,77552.68,0.0,-0.99825,0.0,0.26884]
[1779403336645,44.16,77557.9,0.0,-0.99823,0.0,0.27081]
[1779403341681,44.16,77558.77,0.0,-0.99823,0.0,0.27114]
[1779403346715,44.16,77560.59,0.0,-0.99823,0.0,0.27183]
[1779403351752,44.16,77561.46,0.0,-0.99823,0.0,0.2715]
[1779403356789,44.16,77562.32,0.0,-0.99823,0.0,0.27183]
[1779403363837,44.16,77562.71,0.0,-0.99822,0.0,0.27198]
[1779403369880,44.16,77565.61,0.0,-0.99822,0.0,0.27308]
[1779403371894,44.16,77572.18,0.0,-0.9982,0.0,0.27559]
[1779403376928,44.16,77572.25,0.0,-0.9982,0.0,0.27561]
[1779403381964,44.16,77581.21,0.0,-0.99817,0.0,0.27907]
[1779403386999,44.16,77580.71,0.0,-0.99818,0.0,0.27888]
[1779403392036,44.16,77578.11,0.0,-0.99818,0.0,0.27787]
[1779403397070,44.16,77578.33,0.0,-0.99818,0.0,0.27796]
[1779403402106,44.16,77578.71,0.0,-0.99818,0.0,0.2781]
[1779403410162,44.16,77578.76,0.0,-0.99818,0.0,0.27812]
[1779403416203,44.16,77578.43,0.0,-0.99819,0.0,0.27733]
[1779403421238,44.16,77578.02,0.0,-0.99819,0.0,0.27717]
[1779403425268,44.16,77570.56,0.0,-0.99821,0.0,0.27431]
[1779403430301,44.16,77572.76,0.0,-0.9982,0.0,0.27515]
[1779403435338,44.16,77571.53,0.0,-0.99821,0.0,0.27468]
[1779403440375,44.16,77573.54,0.0,-0.9982,0.0,0.27545]
[1779403445409,44.16,77577.52,0.0,-0.99819,0.0,0.27698]
[1779403450443,44.16,77575.97,0.0,-0.99819,0.0,0.27638]
[1779403455479,44.16,77577.95,0.0,-0.99819,0.0,0.27715]
[1779403460514,44.16,77579.24,0.0,-0.99818,0.0,0.27764]
[1779403468570,44.16,77579.42,0.0,-0.99818,0.0,0.27771]
[1779403474207,44.16,77576.49,0.0,-0.9982,0.0,0.27592]
[1779403480657,44.16,77577.51,0.0,-0.99819,0.0,0.27631]
[1779403486695,44.16,77578.14,0.0,-0.99819,0.0,0.27656]
[1779403491731,44.16,77576.65,0.0,-0.9982,0.0,0.27598]
[1779403496767,44.16,77575.72,0.0,-0.9982,0.0,0.27563]
[1779403501803,44.16,77581.42,0.0,-0.99818,0.0,0.27782]
[1779403504415,44.16,77588.13,0.0,-0.99816,0.0,0.28042]
[1779403508850,44.16,77592.23,0.0,-0.99815,0.0,0.28203]
[1779403513885,44.16,77593.05,0.0,-0.99815,0.0,0.28235]
[1779403518920,44.16,77595.39,0.0,-0.99814,0.0,0.28327]
[1779403522949,44.16,77590.16,0.0,-0.99816,0.0,0.28122]
[1779403527987,44.16,77589.86,0.0,-0.99816,0.0,0.2811]
[1779403533019,44.16,77589.09,0.0,-0.99817,0.0,0.28013]
[1779403536040,44.16,77593.58,0.0,-0.99815,0.0,0.28188]
[1779403541074,44.16,77591.87,0.0,-0.99816,0.0,0.28121]
[1779403546109,44.16,77590.83,0.0,-0.99816,0.0,0.28081]
[1779403551145,44.16,77588.9,0.0,-0.99817,0.0,0.28006]
[1779403558194,44.16,77587.78,0.0,-0.99817,0.0,0.27962]
[1779403562222,44.16,77592.33,0.0,-0.99816,0.0,0.28139]
[1779403567256,44.16,77591.04,0.0,-0.99816,0.0,0.28089]
[1779403573299,44.16,77589.76,0.0,-0.99816,0.0,0.28039]
[1779403578334,44.16,77587.56,0.0,-0.99817,0.0,0.27953]
[1779403584376,44.16,77586.39,0.0,-0.99817,0.0,0.27908]
[1779403589411,44.16,77585.07,0.0,-0.99818,0.0,0.27857]
[1779403595452,44.16,77582.15,0.0,-0.99819,0.0,0.27678]
[1779403600487,44.16,77579.16,0.0,-0.9982,0.0,0.27563]
[1779403605525,44.16,77579.36,0.0,-0.9982,0.0,0.2757]
[1779403615204,44.16,77579.37,0.0,-0.9982,0.0,0.27571]
[1779403621636,44.16,77579.46,0.0,-0.9982,0.0,0.27574]
[1779403626673,44.16,77579.56,0.0,-0.9982,0.0,0.27578]
[1779403632714,44.16,77580.48,0.0,-0.99819,0.0,0.27613]
[1779403638755,44.16,77580.34,0.0,-0.99819,0.0,0.27608]
[1779403643790,44.16,77581.51,0.0,-0.99819,0.0,0.27653]
[1779403648825,44.16,77581.38,0.0,-0.99819,0.0,0.27648]
[1779403655484,44.16,77581.84,0.0,-0.99819,0.0,0.276]
[1779403660909,44.16,77581.78,0.0,-0.99819,0.0,0.27597]
[1779403665944,44.16,77581.22,0.0,-0.9982,0.0,0.27576]
[1779403670980,44.16,77581.14,0.0,-0.9982,0.0,0.27573]
[1779403676016,44.16,77580.66,0.0,-0.9982,0.0,0.27554]
[1779403681053,44.16,77579.56,0.0,-0.9982,0.0,0.27512]
[1779403686087,44.16,77580.17,0.0,-0.9982,0.0,0.27535]
[1779403692129,44.16,77580.18,0.0,-0.9982,0.0,0.27536]
[1779403695150,44.16,77575.27,0.0,-0.99821,0.0,0.27348]
[1779403700186,44.16,77570.51,0.0,-0.99822,0.0,0.27167]
[1779403705220,44.16,77571.47,0.0,-0.99822,0.0,0.27203]
[1779403710256,44.16,77571.85,0.0,-0.99822,0.0,0.27218]
[1779403713290,44.16,77567.36,0.0,-0.99824,0.0,0.26983]
[1779403718327,44.16,77568.55,0.0,-0.99823,0.0,0.27028]
[1779403725376,44.16,77570.69,0.0,-0.99823,0.0,0.27109]
[1779403730409,44.16,77571.79,0.0,-0.99823,0.0,0.2715]
[1779403736045,44.16,77575.06,0.0,-0.99822,0.0,0.27274]
[1779403739472,44.16,77583.09,0.0,-0.99819,0.0,0.27581]
[1779403743499,44.16,77575.54,0.0,-0.99822,0.0,0.27293]
[1779403748535,44.16,77575.61,0.0,-0.99822,0.0,0.27295]
[1779403756188,44.16,77575.96,0.0,-0.99821,0.0,0.27309]
[1779403761627,44.16,77574.71,0.0,-0.99822,0.0,0.27261]
[1779403766662,44.16,77572.28,0.0,-0.99822,0.0,0.27169]
[1779403772703,44.16,77573.4,0.0,-0.99823,0.0,0.27146]
[1779403777740,44.16,77573.65,0.0,-0.99822,0.0,0.27155]
[1779403782775,44.16,77571.46,0.0,-0.99823,0.0,0.27072]
[1779403789823,44.16,77572.04,0.0,-0.99823,0.0,0.27094]
[1779403796469,44.16,77572.67,0.0,-0.99823,0.0,0.27118]
[1779403801908,44.16,77574.12,0.0,-0.99822,0.0,0.27173]
[1779403807950,44.16,77574.29,0.0,-0.99822,0.0,0.2718]
[1779403812985,44.16,77574.32,0.0,-0.99822,0.0,0.27181]
[1779403818021,44.16,77573.86,0.0,-0.99822,0.0,0.27163]
[1779403819030,44.16,77565.27,0.0,-0.99825,0.0,0.26839]
[1779403820035,44.16,77552.61,0.0,-0.99828,0.0,0.26368]
[1779403821043,44.16,77547.77,0.0,-0.99829,0.0,0.2619]
[1779403822049,44.16,77548.08,0.0,-0.99829,0.0,0.26201]
[1779403827091,44.16,77547.51,0.0,-0.99829,0.0,0.2618]
[1779403833126,44.16,77548.18,0.0,-0.9983,0.0,0.26141]
[1779403835140,44.16,77556.2,0.0,-0.99828,0.0,0.26437]
[1779403840174,44.16,77554.72,0.0,-0.99828,0.0,0.26382]
[1779403845213,44.16,77553.37,0.0,-0.99828,0.0,0.26332]
[1779403850247,44.16,77546.79,0.0,-0.9983,0.0,0.2609]
[1779403855281,44.16,77548.34,0.0,-0.9983,0.0,0.26147]
[1779403860318,44.16,77552.0,0.0,-0.99829,0.0,0.26282]
[1779403865352,44.16,77550.73,0.0,-0.99829,0.0,0.26235]
[1779403874414,44.16,77549.2,0.0,-0.99829,0.0,0.26179]
[1779403877436,44.16,77544.05,0.0,-0.99831,0.0,0.2599]
[1779403882470,44.16,77541.69,0.0,-0.99831,0.0,0.25904]
[1779403887505,44.16,77540.31,0.0,-0.99832,0.0,0.25854]
[1779403895561,44.16,77540.38,0.0,-0.99832,0.0,0.25794]
[1779403900597,44.16,77539.09,0.0,-0.99832,0.0,0.25747]
[1779403907247,44.16,77538.04,0.0,-0.99833,0.0,0.25709]
[1779403912682,44.16,77542.86,0.0,-0.99831,0.0,0.25884]
[1779403917717,44.16,77544.59,0.0,-0.99831,0.0,0.25947]
[1779403922752,44.16,77540.64,0.0,-0.99832,0.0,0.25803]
[1779403927789,44.16,77540.11,0.0,-0.99832,0.0,0.25784]
[1779403932824,44.16,77537.89,0.0,-0.99833,0.0,0.25703]
[1779403942894,44.16,77538.56,0.0,-0.99833,0.0,0.25728]
[1779403947929,44.16,77539.86,0.0,-0.99832,0.0,0.25775]
[1779403952964,44.16,77540.61,0.0,-0.99832,0.0,0.25739]
[1779403959006,44.16,77539.35,0.0,-0.99833,0.0,0.25694]
[1779403964040,44.16,77541.3,0.0,-0.99832,0.0,0.25764]
[1779403969076,44.16,77542.17,0.0,-0.99832,0.0,0.25796]
[1779403974111,44.16,77543.37,0.0,-0.99832,0.0,0.25839]
[1779403979147,44.16,77543.75,0.0,-0.99832,0.0,0.25853]
[1779403984182,44.16,77542.9,0.0,-0.99832,0.0,0.25822]
[1779403989218,44.16,77542.77,0.0,-0.99832,0.0,0.25817]
[1779403994253,44.16,77542.16,0.0,-0.99832,0.0,0.25795]
[1779403999291,44.16,77544.74,0.0,-0.99831,0.0,0.25889]
[1779404004326,44.16,77546.1,0.0,-0.99831,0.0,0.25939]
[1779404009363,44.16,77549.02,0.0,-0.9983,0.0,0.26045]
[1779404014397,44.16,77543.9,0.0,-0.99832,0.0,0.25796]
[1779404019432,44.16,77541.74,0.0,-0.99833,0.0,0.25717]
[1779404025474,44.16,77541.1,0.0,-0.99833,0.0,0.25694]
[1779404032523,44.16,77540.07,0.0,-0.99833,0.0,0.25657]
[1779404037557,44.16,77539.79,0.0,-0.99833,0.0,0.25647]
[1779404042598,44.16,77542.71,0.0,-0.99832,0.0,0.25752]
[1779404047627,44.16,77543.12,0.0,-0.99832,0.0,0.25767]
[1779404050650,44.16,77548.25,0.0,-0.99831,0.0,0.25954]
[1779404055684,44.16,77547.85,0.0,-0.99831,0.0,0.25939]
[1779404060719,44.16,77547.29,0.0,-0.99831,0.0,0.25919]
[1779404065753,44.16,77549.87,0.0,-0.9983,0.0,0.26013]
[1779404070789,44.16,77551.87,0.0,-0.9983,0.0,0.26086]
[1779404075825,44.16,77553.56,0.0,-0.9983,0.0,0.26085]
[1779404080860,44.16,77554.18,0.0,-0.9983,0.0,0.26107]
[1779404085895,44.16,77555.85,0.0,-0.99829,0.0,0.26169]
[1779404090930,44.16,77555.92,0.0,-0.99829,0.0,0.26171]
[1779404095965,44.16,77554.2,0.0,-0.9983,0.0,0.26108]
[1779404102009,44.16,77555.35,0.0,-0.99829,0.0,0.2615]
[1779404107048,44.16,77558.04,0.0,-0.99829,0.0,0.26249]
[1779404113090,44.16,77559.69,0.0,-0.99828,0.0,0.2631]
[1779404118727,44.16,77560.19,0.0,-0.99828,0.0,0.26328]
[1779404124167,44.16,77562.87,0.0,-0.99827,0.0,0.26428]
[1779404129201,44.16,77564.76,0.0,-0.99827,0.0,0.26498]
[1779404134237,44.16,77563.2,0.0,-0.99828,0.0,0.26376]
[1779404138867,44.16,77570.38,0.0,-0.99826,0.0,0.26643]
[1779404144308,44.16,77575.35,0.0,-0.99825,0.0,0.26829]
[1779404149343,44.16,77572.83,0.0,-0.99825,0.0,0.26734]
[1779404154378,44.16,77573.84,0.0,-0.99825,0.0,0.26772]
[1779404162434,44.16,77573.06,0.0,-0.99825,0.0,0.26743]
[1779404167468,44.16,77568.96,0.0,-0.99826,0.0,0.2659]
[1779404169078,44.16,77562.76,0.0,-0.99828,0.0,0.26359]
[1779404174525,44.16,77561.8,0.0,-0.99828,0.0,0.26324]
[1779404181568,44.16,77559.09,0.0,-0.99829,0.0,0.26224]
[1779404186603,44.16,77557.44,0.0,-0.99829,0.0,0.26163]
[1779404191638,44.16,77553.37,0.0,-0.99831,0.0,0.25951]
[1779404196673,44.16,77552.01,0.0,-0.99831,0.0,0.25901]
[1779404202715,44.16,77550.01,0.0,-0.99832,0.0,0.25829]
[1779404207749,44.16,77547.15,0.0,-0.99832,0.0,0.25725]
[1779404213791,44.16,77546.92,0.0,-0.99832,0.0,0.25716]
[1779404219835,44.16,77545.7,0.0,-0.99833,0.0,0.25672]
[1779404225877,44.16,77545.01,0.0,-0.99833,0.0,0.25647]
[1779404235948,44.16,77543.89,0.0,-0.99833,0.0,0.25607]
[1779404245011,44.16,77543.05,0.0,-0.99833,0.0,0.25577]
[1779404250046,44.16,77542.06,0.0,-0.99834,0.0,0.25541]
[1779404255080,44.16,77540.37,0.0,-0.99834,0.0,0.25418]
[1779404261123,44.16,77542.1,0.0,-0.99834,0.0,0.2548]
[1779404268175,44.16,77541.65,0.0,-0.99834,0.0,0.25464]
[1779404274215,44.16,77541.34,0.0,-0.99834,0.0,0.25453]
[1779404279853,44.16,77540.8,0.0,-0.99834,0.0,0.25433]
[1779404285290,44.16,77544.44,0.0,-0.99833,0.0,0.25564]
[1779404290325,44.16,77546.06,0.0,-0.99833,0.0,0.25623]
[1779404295360,44.16,77551.8,0.0,-0.99832,0.0,0.25831]
[1779404301402,44.16,77553.88,0.0,-0.99831,0.0,0.25906]
[1779404306438,44.16,77556.45,0.0,-0.9983,0.0,0.26]
[1779404311474,44.16,77558.09,0.0,-0.9983,0.0,0.25997]
[1779404317518,44.16,77559.23,0.0,-0.9983,0.0,0.26038]
[1779404322550,44.16,77560.87,0.0,-0.9983,0.0,0.26098]
[1779404328592,44.16,77558.76,0.0,-0.9983,0.0,0.26021]
[1779404333628,44.16,77561.2,0.0,-0.9983,0.0,0.26111]
[1779404340280,44.16,77562.05,0.0,-0.99829,0.0,0.26142]
[1779404345710,44.16,77563.47,0.0,-0.99829,0.0,0.26194]
[1779404350745,44.16,77564.01,0.0,-0.99829,0.0,0.26214]
[1779404360822,44.16,77564.3,0.0,-0.99829,0.0,0.26225]
[1779404365867,44.16,77570.05,0.0,-0.99827,0.0,0.26437]
[1779404374930,44.16,77568.81,0.0,-0.99828,0.0,0.26327]
[1779404380563,44.16,77568.46,0.0,-0.99828,0.0,0.26314]
[1779404387017,44.16,77568.34,0.0,-0.99828,0.0,0.2631]
[1779404394066,44.16,77568.31,0.0,-0.99828,0.0,0.26309]
[1779404400704,44.16,77568.34,0.0,-0.99828,0.0,0.2631]
[1779404403148,44.16,77550.72,0.0,-0.99833,0.0,0.25666]
[1779404408187,44.16,77547.7,0.0,-0.99833,0.0,0.25557]
[1779404413221,44.16,77542.75,0.0,-0.99835,0.0,0.25379]
[1779404419263,44.16,77540.99,0.0,-0.99835,0.0,0.25316]
[1779404429334,44.16,77539.26,0.0,-0.99836,0.0,0.25254]
[1779404434369,44.16,77538.17,0.0,-0.99836,0.0,0.25153]
[1779404439404,44.16,77539.56,0.0,-0.99836,0.0,0.25203]
[1779404445447,44.16,77537.03,0.0,-0.99837,0.0,0.25113]
[1779404451060,44.16,77536.61,0.0,-0.99837,0.0,0.25098]
[1779404454510,44.16,77543.3,0.0,-0.99835,0.0,0.25336]
[1779404459545,44.16,77542.97,0.0,-0.99835,0.0,0.25325]
[1779404462567,44.16,77536.58,0.0,-0.99837,0.0,0.25097]
[1779404464580,44.16,77536.18,0.0,-0.99837,0.0,0.25083]
[1779404465586,44.16,77542.39,0.0,-0.99835,0.0,0.25304]
[1779404466594,44.16,77546.17,0.0,-0.99834,0.0,0.25439]
[1779404471200,44.16,77546.63,0.0,-0.99834,0.0,0.25456]
[1779404476664,44.16,77546.29,0.0,-0.99834,0.0,0.25443]
[1779404479684,44.16,77534.7,0.0,-0.99837,0.0,0.2503]
[1779404481270,44.16,77534.83,0.0,-0.99837,0.0,0.25035]
[1779404486733,44.16,77535.68,0.0,-0.99837,0.0,0.25065]
[1779404491769,44.16,77535.0,0.0,-0.99837,0.0,0.2498]
[1779404496804,44.16,77526.25,0.0,-0.9984,0.0,0.24672]
[1779404497812,44.16,77523.77,0.0,-0.9984,0.0,0.24586]
[1779404502848,44.16,77524.58,0.0,-0.9984,0.0,0.24614]
[1779404507883,44.16,77526.66,0.0,-0.99839,0.0,0.24686]
[1779404513924,44.16,77527.02,0.0,-0.99839,0.0,0.24699]
[1779404521981,44.16,77527.19,0.0,-0.99839,0.0,0.24705]
[1779404527016,44.16,77527.01,0.0,-0.99839,0.0,0.24699]
[1779404533059,44.16,77527.81,0.0,-0.99839,0.0,0.24727]
[1779404538093,44.16,77528.55,0.0,-0.99839,0.0,0.24753]
[1779404545142,44.16,77528.72,0.0,-0.99839,0.0,0.24759]
[1779404552194,44.16,77528.77,0.0,-0.99839,0.0,0.24699]
[1779404558237,44.16,77529.77,0.0,-0.99839,0.0,0.24734]
[1779404563273,44.16,77530.69,0.0,-0.99839,0.0,0.24767]
[1779404565285,44.16,77536.17,0.0,-0.99838,0.0,0.24959]
[1779404570321,44.16,77539.2,0.0,-0.99837,0.0,0.25066]
[1779404575356,44.16,77543.35,0.0,-0.99836,0.0,0.25214]
[1779404580393,44.16,77544.91,0.0,-0.99835,0.0,0.2527]
[1779404583414,44.16,77550.52,0.0,-0.99834,0.0,0.2547]
[1779404589455,44.16,77549.76,0.0,-0.99834,0.0,0.25443]
[1779404595497,44.16,77548.69,0.0,-0.99834,0.0,0.25405]
[1779404600532,44.16,77549.01,0.0,-0.99834,0.0,0.25416]
[1779404605567,44.16,77548.61,0.0,-0.99834,0.0,0.25402]
[1779404614631,44.16,77548.2,0.0,-0.99835,0.0,0.25325]
[1779404618659,44.16,77559.45,0.0,-0.99832,0.0,0.2573]
[1779404619666,44.16,77561.97,0.0,-0.99831,0.0,0.25822]
[1779404620673,44.16,77568.58,0.0,-0.9983,0.0,0.26063]
[1779404621680,44.16,77570.86,0.0,-0.99829,0.0,0.26147]
[1779404626714,44.16,77567.51,0.0,-0.9983,0.0,0.26024]
[1779404631752,44.16,77565.53,0.0,-0.9983,0.0,0.25951]
[1779404636785,44.16,77573.67,0.0,-0.99828,0.0,0.2625]
[1779404637793,44.16,77577.56,0.0,-0.99827,0.0,0.26394]
[1779404638798,44.16,77583.77,0.0,-0.99826,0.0,0.26625]
[1779404639805,44.16,77583.89,0.0,-0.99826,0.0,0.2663]
[1779404644841,44.16,77584.44,0.0,-0.99825,0.0,0.2665]
[1779404649875,44.16,77584.92,0.0,-0.99825,0.0,0.26668]
[1779404654483,44.16,77590.91,0.0,-0.99824,0.0,0.26893]
[1779404659950,44.16,77582.83,0.0,-0.99826,0.0,0.2659]
[1779404660958,44.16,77582.8,0.0,-0.99826,0.0,0.26589]
[1779404665995,44.16,77582.96,0.0,-0.99826,0.0,0.26595]
[1779404671032,44.16,77581.12,0.0,-0.99827,0.0,0.26462]
[1779404684693,44.16,77582.07,0.0,-0.99827,0.0,0.26497]
[1779404690163,44.16,77585.42,0.0,-0.99826,0.0,0.26622]
[1779404695198,44.16,77584.48,0.0,-0.99826,0.0,0.26587]
[1779404700233,44.16,77584.4,0.0,-0.99826,0.0,0.26584]
[1779404705267,44.16,77584.0,0.0,-0.99826,0.0,0.26569]
[1779404710303,44.16,77583.25,0.0,-0.99826,0.0,0.26541]
[1779404715337,44.16,77584.66,0.0,-0.99826,0.0,0.26594]
[1779404720373,44.16,77584.48,0.0,-0.99826,0.0,0.26587]
[1779404732457,44.16,77579.92,0.0,-0.99827,0.0,0.26353]
[1779404737493,44.16,77581.73,0.0,-0.99827,0.0,0.2642]
[1779404742530,44.16,77581.61,0.0,-0.99827,0.0,0.26416]
[1779404747564,44.16,77581.72,0.0,-0.99827,0.0,0.2642]
[1779404752600,44.16,77582.09,0.0,-0.99827,0.0,0.26434]
[1779404757634,44.16,77587.96,0.0,-0.99825,0.0,0.26652]
[1779404760656,44.16,77592.57,0.0,-0.99824,0.0,0.26825]
[1779404766698,44.16,77592.33,0.0,-0.99824,0.0,0.26816]
[1779404771733,44.16,77590.73,0.0,-0.99825,0.0,0.26756]
[1779404774755,44.16,77597.07,0.0,-0.99823,0.0,0.26995]
[1779404775761,44.16,77604.72,0.0,-0.99821,0.0,0.27286]
[1779404780796,44.16,77609.35,0.0,-0.9982,0.0,0.27463]
[1779404785833,44.16,77611.72,0.0,-0.99819,0.0,0.27555]
[1779404790865,44.16,77610.07,0.0,-0.99819,0.0,0.27491]
[1779404795901,44.16,77611.42,0.0,-0.99819,0.0,0.27477]
[1779404800937,44.16,77613.4,0.0,-0.99819,0.0,0.27553]
[1779404802950,44.16,77621.5,0.0,-0.99817,0.0,0.27866]
[1779404803957,44.16,77622.83,0.0,-0.99816,0.0,0.27918]
[1779404808992,44.16,77631.01,0.0,-0.99814,0.0,0.28239]
[1779404815627,44.16,77631.02,0.0,-0.99814,0.0,0.28239]
[1779404820070,44.16,77636.7,0.0,-0.99812,0.0,0.28463]
[1779404825697,44.16,77634.47,0.0,-0.99813,0.0,0.28375]
[1779404831147,44.16,77633.39,0.0,-0.99813,0.0,0.28332]
[1779404836182,44.16,77631.74,0.0,-0.99814,0.0,0.28267]
[1779404838196,44.16,77625.15,0.0,-0.99816,0.0,0.28009]
[1779404843230,44.16,77626.72,0.0,-0.99815,0.0,0.2807]
[1779404849276,44.16,77628.0,0.0,-0.99815,0.0,0.2812]
[1779404854315,44.16,77628.96,0.0,-0.99815,0.0,0.2809]
[1779404856322,44.16,77634.68,0.0,-0.99813,0.0,0.28315]
[1779404862364,44.16,77634.73,0.0,-0.99813,0.0,0.28317]
[1779404867399,44.16,77634.62,0.0,-0.99813,0.0,0.28313]
[1779404872434,44.16,77635.88,0.0,-0.99813,0.0,0.28363]
[1779404877468,44.16,77635.89,0.0,-0.99813,0.0,0.28363]
[1779404882505,44.16,77634.52,0.0,-0.99813,0.0,0.28309]
[1779404888545,44.16,77635.23,0.0,-0.99813,0.0,0.28337]
[1779404893583,44.16,77632.0,0.0,-0.99814,0.0,0.2821]
[1779404899623,44.16,77630.96,0.0,-0.99814,0.0,0.28169]
[1779404904658,44.16,77630.89,0.0,-0.99814,0.0,0.28166]
[1779404909693,44.16,77631.65,0.0,-0.99814,0.0,0.28196]
[1779404914729,44.16,77630.38,0.0,-0.99815,0.0,0.28078]
[1779404919763,44.16,77630.36,0.0,-0.99815,0.0,0.28077]
[1779404924799,44.16,77630.64,0.0,-0.99815,0.0,0.28088]
[1779404929833,44.16,77630.9,0.0,-0.99815,0.0,0.28099]
[1779404931846,44.16,77626.52,0.0,-0.99816,0.0,0.27927]
[1779404937890,44.16,77628.34,0.0,-0.99816,0.0,0.27998]
[1779404942928,44.16,77628.59,0.0,-0.99816,0.0,0.28008]
[1779404947959,44.16,77627.4,0.0,-0.99816,0.0,0.27962]
[1779404952995,44.16,77626.59,0.0,-0.99816,0.0,0.2793]
[1779404958033,44.16,77631.06,0.0,-0.99815,0.0,0.28105]
[1779404963067,44.16,77635.61,0.0,-0.99814,0.0,0.28284]
[1779404968102,44.16,77641.37,0.0,-0.99812,0.0,0.28512]
[1779404973138,44.16,77645.35,0.0,-0.99811,0.0,0.28601]
[1779404978173,44.16,77647.73,0.0,-0.99811,0.0,0.28696]
[1779404983208,44.16,77644.83,0.0,-0.99811,0.0,0.28581]
[1779404989254,44.16,77641.59,0.0,-0.99812,0.0,0.28452]
[1779404994289,44.16,77638.71,0.0,-0.99813,0.0,0.28338]
[1779404999325,44.16,77636.56,0.0,-0.99814,0.0,0.28253]
[1779405003355,44.16,77626.16,0.0,-0.99817,0.0,0.27846]
[1779405004361,44.16,77625.07,0.0,-0.99817,0.0,0.27804]
[1779405010401,44.16,77625.72,0.0,-0.99817,0.0,0.27829]
[1779405015437,44.16,77628.33,0.0,-0.99816,0.0,0.2793]
[1779405021480,44.16,77629.79,0.0,-0.99816,0.0,0.27987]
[1779405026520,44.16,77629.36,0.0,-0.99816,0.0,0.27971]
[1779405031549,44.16,77629.95,0.0,-0.99816,0.0,0.27926]
[1779405036584,44.16,77629.71,0.0,-0.99816,0.0,0.27917]
[1779405041620,44.16,77629.94,0.0,-0.99816,0.0,0.27926]
[1779405046655,44.16,77630.76,0.0,-0.99816,0.0,0.27958]
[1779405051691,44.16,77631.51,0.0,-0.99816,0.0,0.27987]
[1779405056729,44.16,77633.04,0.0,-0.99815,0.0,0.28047]
[1779405067387,44.16,77633.93,0.0,-0.99815,0.0,0.28082]
[1779405074852,44.16,77635.05,0.0,-0.99815,0.0,0.28126]
[1779405087944,44.16,77635.21,0.0,-0.99815,0.0,0.28132]
[1779405094994,44.16,77631.34,0.0,-0.99816,0.0,0.27913]
[1779405101035,44.16,77632.67,0.0,-0.99816,0.0,0.27965]
[1779405106071,44.16,77629.32,0.0,-0.99817,0.0,0.27834]
[1779405111105,44.16,77627.12,0.0,-0.99817,0.0,0.27749]
[1779405117738,44.16,77625.95,0.0,-0.99818,0.0,0.27703]
[1779405122183,44.16,77617.56,0.0,-0.9982,0.0,0.2738]
[1779405123189,44.16,77611.74,0.0,-0.99821,0.0,0.27157]
[1779405124196,44.16,77607.21,0.0,-0.99823,0.0,0.26985]
[1779405125204,44.16,77607.36,0.0,-0.99823,0.0,0.26991]
[1779405133260,44.16,77608.19,0.0,-0.99822,0.0,0.27023]
[1779405146348,44.16,77611.23,0.0,-0.99822,0.0,0.27138]
[1779405156421,44.16,77615.37,0.0,-0.99821,0.0,0.2723]
[1779405165484,44.16,77618.18,0.0,-0.9982,0.0,0.27337]
[1779405170519,44.16,77620.6,0.0,-0.99819,0.0,0.2743]
[1779405171526,44.16,77607.9,0.0,-0.99823,0.0,0.26946]
[1779405172533,44.16,77602.88,0.0,-0.99824,0.0,0.26757]
[1779405174547,44.16,77600.13,0.0,-0.99825,0.0,0.26653]
[1779405179588,44.16,77589.09,0.0,-0.99828,0.0,0.26242]
[1779405180595,44.16,77587.99,0.0,-0.99828,0.0,0.26202]
[1779405183615,44.16,77583.16,0.0,-0.9983,0.0,0.26024]
[1779405188649,44.16,77582.79,0.0,-0.9983,0.0,0.2601]
[1779405193684,44.16,77576.26,0.0,-0.99831,0.0,0.25772]
[1779405198722,44.16,77575.53,0.0,-0.99832,0.0,0.25745]
[1779405204762,44.16,77574.18,0.0,-0.99832,0.0,0.25696]
[1779405209797,44.16,77572.71,0.0,-0.99832,0.0,0.25643]
[1779405214841,44.16,77561.55,0.0,-0.99835,0.0,0.25179]
[1779405215839,44.16,77546.62,0.0,-0.99839,0.0,0.24652]
[1779405220874,44.16,77549.35,0.0,-0.99839,0.0,0.24748]
[1779405223894,44.16,77555.22,0.0,-0.99837,0.0,0.24954]
[1779405228930,44.16,77558.96,0.0,-0.99836,0.0,0.25087]
[1779405233966,44.16,77557.25,0.0,-0.99837,0.0,0.25026]
[1779405235978,44.16,77562.84,0.0,-0.99835,0.0,0.25225]
[1779405241014,44.16,77557.31,0.0,-0.99837,0.0,0.25029]
[1779405244036,44.16,77551.59,0.0,-0.99838,0.0,0.24826]
[1779405248062,44.16,77549.38,0.0,-0.99839,0.0,0.24749]
[1779405253097,44.16,77552.38,0.0,-0.99838,0.0,0.24854]
[1779405258722,44.16,77553.83,0.0,-0.99837,0.0,0.24905]
[1779405264175,44.16,77557.16,0.0,-0.99837,0.0,0.25023]
[1779405269210,44.16,77561.7,0.0,-0.99835,0.0,0.25185]
[1779405274247,44.16,77559.53,0.0,-0.99836,0.0,0.25045]
[1779405279281,44.16,77557.87,0.0,-0.99837,0.0,0.24986]
[1779405281300,44.16,77554.11,0.0,-0.99838,0.0,0.24854]
[1779405282303,44.16,77541.59,0.0,-0.99841,0.0,0.24416]
[1779405283311,44.16,77516.53,0.0,-0.99847,0.0,0.23559]
[1779405284320,44.16,77502.03,0.0,-0.9985,0.0,0.23076]
[1779405289355,44.16,77506.89,0.0,-0.99849,0.0,0.23237]
[1779405291368,44.16,77511.37,0.0,-0.99848,0.0,0.23386]
[1779405296404,44.16,77510.79,0.0,-0.99848,0.0,0.23367]
[1779405299018,44.16,77504.58,0.0,-0.9985,0.0,0.2316]
[1779405301501,44.16,77501.29,0.0,-0.99851,0.0,0.23051]
[1779405306509,44.16,77494.98,0.0,-0.99852,0.0,0.22844]
[1779405307516,44.16,77492.75,0.0,-0.99852,0.0,0.22771]
[1779405309115,44.16,77475.05,0.0,-0.99857,0.0,0.222]
[1779405310538,44.16,77476.16,0.0,-0.99856,0.0,0.22235]
[1779405314566,44.16,77476.46,0.0,-0.99856,0.0,0.22245]
[1779405317587,44.16,77471.19,0.0,-0.99857,0.0,0.22077]
[1779405322621,44.16,77471.69,0.0,-0.99857,0.0,0.22093]
[1779405324637,44.16,77480.51,0.0,-0.99855,0.0,0.22375]
[1779405325645,44.16,77484.37,0.0,-0.99854,0.0,0.22499]
[1779405327658,44.16,77488.72,0.0,-0.99853,0.0,0.2264]
[1779405329254,44.16,77499.49,0.0,-0.99851,0.0,0.22992]
[1779405332694,44.16,77502.63,0.0,-0.99851,0.0,0.23038]
[1779405337728,44.16,77499.78,0.0,-0.99851,0.0,0.22944]
[1779405340755,44.16,77506.44,0.0,-0.9985,0.0,0.23164]
[1779405344779,44.16,77512.09,0.0,-0.99848,0.0,0.23352]
[1779405346797,44.16,77512.23,0.0,-0.99848,0.0,0.23356]
[1779405351827,44.16,77522.72,0.0,-0.99846,0.0,0.23709]
[1779405352834,44.16,77523.42,0.0,-0.99846,0.0,0.23733]
[1779405357869,44.16,77521.52,0.0,-0.99846,0.0,0.23668]
[1779405362906,44.16,77513.93,0.0,-0.99848,0.0,0.23413]
[1779405363912,44.16,77514.06,0.0,-0.99848,0.0,0.23417]
[1779405368946,44.16,77513.39,0.0,-0.99848,0.0,0.23395]
[1779405371973,44.16,77521.53,0.0,-0.99846,0.0,0.23669]
[1779405377002,44.16,77523.31,0.0,-0.99846,0.0,0.23729]
[1779405385064,44.16,77522.42,0.0,-0.99846,0.0,0.23699]
[1779405390099,44.16,77520.78,0.0,-0.99846,0.0,0.23643]
[1779405395134,44.16,77522.58,0.0,-0.99846,0.0,0.23645]
[1779405400169,44.16,77527.67,0.0,-0.99845,0.0,0.23817]
[1779405405203,44.16,77530.04,0.0,-0.99844,0.0,0.23898]
[1779405411246,44.16,77529.55,0.0,-0.99845,0.0,0.23881]
[1779405416281,44.16,77527.07,0.0,-0.99845,0.0,0.23797]
[1779405421317,44.16,77527.23,0.0,-0.99845,0.0,0.23802]
[1779405426351,44.16,77530.3,0.0,-0.99844,0.0,0.23907]
[1779405431387,44.16,77530.65,0.0,-0.99844,0.0,0.23919]
[1779405436423,44.16,77529.5,0.0,-0.99845,0.0,0.23879]
[1779405438437,44.16,77522.39,0.0,-0.99846,0.0,0.23638]
[1779405443473,44.16,77521.42,0.0,-0.99847,0.0,0.23606]
[1779405445486,44.16,77528.32,0.0,-0.99845,0.0,0.23839]
[1779405450521,44.16,77530.26,0.0,-0.99844,0.0,0.23905]
[1779405460177,44.16,77529.88,0.0,-0.99845,0.0,0.23833]
[1779405465629,44.16,77538.43,0.0,-0.99843,0.0,0.24125]
[1779405466635,44.16,77541.51,0.0,-0.99842,0.0,0.24231]
[1779405472676,44.16,77542.48,0.0,-0.99842,0.0,0.24264]
[1779405480321,44.16,77543.01,0.0,-0.99842,0.0,0.24283]
[1779405482747,44.16,77536.98,0.0,-0.99843,0.0,0.24075]
[1779405483753,44.16,77535.01,0.0,-0.99844,0.0,0.24008]
[1779405488794,44.16,77530.94,0.0,-0.99845,0.0,0.23869]
[1779405493828,44.16,77527.93,0.0,-0.99845,0.0,0.23766]
[1779405498863,44.16,77529.72,0.0,-0.99845,0.0,0.23827]
[1779405505912,44.16,77529.73,0.0,-0.99845,0.0,0.23828]
[1779405515980,44.16,77529.71,0.0,-0.99845,0.0,0.23767]
[1779405525051,44.16,77529.79,0.0,-0.99845,0.0,0.2377]
[1779405527066,44.16,77535.05,0.0,-0.99844,0.0,0.23949]
[1779405532102,44.16,77539.68,0.0,-0.99843,0.0,0.24108]
[1779405536128,44.16,77544.8,0.0,-0.99842,0.0,0.24284]
[1779405541163,44.16,77549.33,0.0,-0.99841,0.0,0.24441]
[1779405546198,44.16,77547.02,0.0,-0.99841,0.0,0.24361]
[1779405551233,44.16,77547.43,0.0,-0.99841,0.0,0.24375]
[1779405553248,44.16,77540.82,0.0,-0.99843,0.0,0.24147]
[1779405558282,44.16,77536.94,0.0,-0.99844,0.0,0.24014]
[1779405563317,44.16,77535.95,0.0,-0.99844,0.0,0.2398]
[1779405569360,44.16,77535.5,0.0,-0.99844,0.0,0.23964]
[1779405574395,44.16,77536.27,0.0,-0.99844,0.0,0.23931]
[1779405581449,44.16,77535.84,0.0,-0.99844,0.0,0.23916]
[1779405583459,44.16,77543.98,0.0,-0.99842,0.0,0.24195]
[1779405588497,44.16,77549.03,0.0,-0.99841,0.0,0.2437]
[1779405591516,44.16,77555.18,0.0,-0.99839,0.0,0.24584]
[1779405596551,44.16,77557.44,0.0,-0.99839,0.0,0.24663]
[1779405601587,44.16,77558.04,0.0,-0.99839,0.0,0.24684]
[1779405604607,44.16,77551.02,0.0,-0.99841,0.0,0.24439]
[1779405606622,44.16,77545.27,0.0,-0.99842,0.0,0.2424]
[1779405612664,44.16,77544.38,0.0,-0.99842,0.0,0.24209]
[1779405618706,44.16,77543.04,0.0,-0.99842,0.0,0.24163]
[1779405623745,44.16,77543.01,0.0,-0.99842,0.0,0.24162]
[1779405628779,44.16,77542.01,0.0,-0.99843,0.0,0.24127]
[1779405633818,44.16,77542.15,0.0,-0.99843,0.0,0.24072]
[1779405636839,44.16,77549.78,0.0,-0.99841,0.0,0.24335]
[1779405637845,44.16,77556.34,0.0,-0.9984,0.0,0.24563]
[1779405638853,44.16,77556.59,0.0,-0.9984,0.0,0.24572]
[1779405643889,44.16,77555.88,0.0,-0.9984,0.0,0.24547]
[1779405648923,44.16,77553.7,0.0,-0.9984,0.0,0.24471]
[1779405653962,44.16,77551.99,0.0,-0.99841,0.0,0.24412]
[1779405660000,44.16,77551.25,0.0,-0.99841,0.0,0.24386]
[1779405665035,44.16,77535.3,0.0,-0.99845,0.0,0.23838]
[1779405666043,44.16,77526.62,0.0,-0.99847,0.0,0.23544]
[1779405668057,44.16,77525.71,0.0,-0.99847,0.0,0.23513]
[1779405674107,44.16,77521.16,0.0,-0.99848,0.0,0.23361]
[1779405681740,44.16,77520.19,0.0,-0.99848,0.0,0.23328]
[1779405688207,44.16,77520.77,0.0,-0.99848,0.0,0.23348]
[1779405694249,44.16,77522.2,0.0,-0.99848,0.0,0.23337]
[1779405702305,44.16,77522.51,0.0,-0.99848,0.0,0.23347]
[1779405707346,44.16,77523.28,0.0,-0.99848,0.0,0.23373]
[1779405715396,44.16,77522.65,0.0,-0.99848,0.0,0.23352]
[1779405720432,44.16,77521.85,0.0,-0.99848,0.0,0.23325]
[1779405725466,44.16,77520.4,0.0,-0.99849,0.0,0.23277]
[1779405732515,44.16,77517.01,0.0,-0.99849,0.0,0.23164]
[1779405737551,44.16,77516.86,0.0,-0.99849,0.0,0.23159]
[1779405742585,44.16,77517.8,0.0,-0.99849,0.0,0.2319]
[1779405747621,44.16,77515.94,0.0,-0.9985,0.0,0.23128]
[1779405752656,44.16,77516.68,0.0,-0.9985,0.0,0.23095]
[1779405758699,44.16,77517.89,0.0,-0.9985,0.0,0.23135]
[1779405764739,44.16,77517.94,0.0,-0.9985,0.0,0.23136]
[1779405769776,44.16,77517.29,0.0,-0.9985,0.0,0.23115]
[1779405778845,44.16,77517.1,0.0,-0.9985,0.0,0.23109]
[1779405783878,44.16,77514.13,0.0,-0.9985,0.0,0.2301]
[1779405788913,44.16,77513.31,0.0,-0.99851,0.0,0.22983]
[1779405793947,44.16,77514.1,0.0,-0.99851,0.0,0.23009]
[1779405798983,44.16,77520.76,0.0,-0.99849,0.0,0.2323]
[1779405802597,44.16,77519.93,0.0,-0.99849,0.0,0.23202]
[1779405811067,44.16,77519.28,0.0,-0.9985,0.0,0.23122]
[1779405817109,44.16,77518.51,0.0,-0.9985,0.0,0.23097]
[1779405822737,44.16,77518.03,0.0,-0.9985,0.0,0.23081]
[1779405827772,44.16,77518.07,0.0,-0.9985,0.0,0.23082]
[1779405832807,44.16,77517.01,0.0,-0.9985,0.0,0.23047]
[1779405838259,44.16,77517.86,0.0,-0.9985,0.0,0.23075]
[1779405843293,44.16,77516.67,0.0,-0.9985,0.0,0.23036]
[1779405849337,44.16,77516.41,0.0,-0.9985,0.0,0.23027]
[1779405855380,44.16,77516.12,0.0,-0.9985,0.0,0.23018]
[1779405860415,44.16,77516.7,0.0,-0.9985,0.0,0.23037]
[1779405865449,44.16,77517.03,0.0,-0.9985,0.0,0.23048]
[1779405868471,44.16,77525.39,0.0,-0.99848,0.0,0.23326]
[1779405869479,44.16,77532.46,0.0,-0.99847,0.0,0.23563]
[1779405870486,44.16,77536.33,0.0,-0.99846,0.0,0.23694]
[1779405875520,44.16,77540.7,0.0,-0.99845,0.0,0.23782]
[1779405880555,44.16,77544.72,0.0,-0.99844,0.0,0.23919]
[1779405888611,44.16,77545.73,0.0,-0.99844,0.0,0.23954]
[1779405893648,44.16,77551.82,0.0,-0.99842,0.0,0.24163]
[1779405898683,44.16,77548.23,0.0,-0.99843,0.0,0.2404]
[1779405903718,44.16,77548.84,0.0,-0.99843,0.0,0.2406]
[1779405908753,44.16,77549.91,0.0,-0.99843,0.0,0.24097]
[1779405915383,44.16,77548.37,0.0,-0.99843,0.0,0.24044]
[1779405920837,44.16,77548.37,0.0,-0.99843,0.0,0.24044]
[1779405926879,44.16,77545.4,0.0,-0.99844,0.0,0.23943]
[1779405931913,44.16,77553.49,0.0,-0.99842,0.0,0.2416]
[1779405935942,44.16,77565.0,0.0,-0.99839,0.0,0.2456]
[1779405940977,44.16,77564.24,0.0,-0.9984,0.0,0.24533]
[1779405946032,44.16,77564.23,0.0,-0.9984,0.0,0.24533]
[1779405951066,44.16,77561.28,0.0,-0.9984,0.0,0.2443]
[1779405956101,44.16,77559.78,0.0,-0.99841,0.0,0.24378]
[1779405961137,44.16,77561.5,0.0,-0.9984,0.0,0.24437]
[1779405963152,44.16,77565.57,0.0,-0.99839,0.0,0.2458]
[1779405968186,44.16,77565.51,0.0,-0.99839,0.0,0.24577]
[1779405973221,44.16,77564.57,0.0,-0.9984,0.0,0.24545]
[1779405978256,44.16,77565.29,0.0,-0.99839,0.0,0.2457]
[1779405981276,44.16,77571.95,0.0,-0.99838,0.0,0.24804]
[1779405986312,44.16,77573.32,0.0,-0.99837,0.0,0.24852]
[1779405991349,44.16,77578.32,0.0,-0.99836,0.0,0.24967]
[1779405996382,44.16,77582.74,0.0,-0.99835,0.0,0.25124]
[1779406001419,44.16,77583.17,0.0,-0.99835,0.0,0.2514]
[1779406007460,44.16,77583.75,0.0,-0.99835,0.0,0.2516]
[1779406014509,44.16,77584.37,0.0,-0.99835,0.0,0.25183]
[1779406019544,44.16,77588.12,0.0,-0.99834,0.0,0.25317]
[1779406023572,44.16,77596.4,0.0,-0.99832,0.0,0.25616]
[1779406024579,44.16,77597.63,0.0,-0.99832,0.0,0.25661]
[1779406029614,44.16,77597.76,0.0,-0.99831,0.0,0.25665]
[1779406035655,44.16,77594.36,0.0,-0.99832,0.0,0.25542]
[1779406043713,44.16,77592.51,0.0,-0.99833,0.0,0.25475]
[1779406048749,44.16,77590.82,0.0,-0.99833,0.0,0.25414]
[1779406056806,44.16,77590.28,0.0,-0.99834,0.0,0.25332]
[1779406066442,44.16,77589.87,0.0,-0.99834,0.0,0.25317]
[1779406071910,44.16,77589.43,0.0,-0.99834,0.0,0.25301]
[1779406077953,44.16,77591.38,0.0,-0.99834,0.0,0.25371]
[1779406082987,44.16,77591.14,0.0,-0.99834,0.0,0.25363]
[1779406087016,44.16,77578.78,0.0,-0.99837,0.0,0.24921]
[1779406088023,44.16,77578.78,0.0,-0.99837,0.0,0.24921]
[1779406093058,44.16,77575.87,0.0,-0.99837,0.0,0.24818]
[1779406099100,44.16,77575.2,0.0,-0.99838,0.0,0.24795]
[1779406104135,44.16,77576.88,0.0,-0.99837,0.0,0.24854]
[1779406109170,44.16,77577.21,0.0,-0.99837,0.0,0.24866]
[1779406114204,44.16,77578.89,0.0,-0.99837,0.0,0.24863]
[1779406122261,44.16,77581.02,0.0,-0.99837,0.0,0.24938]
[1779406123268,44.16,77575.96,0.0,-0.99838,0.0,0.2476]
[1779406124274,44.16,77575.22,0.0,-0.99838,0.0,0.24734]
[1779406130317,44.16,77574.23,0.0,-0.99838,0.0,0.24699]
[1779406136935,44.16,77579.5,0.0,-0.99837,0.0,0.24885]
[1779406142406,44.16,77581.04,0.0,-0.99837,0.0,0.24939]
[1779406147438,44.16,77579.31,0.0,-0.99837,0.0,0.24878]
[1779406152473,44.16,77579.91,0.0,-0.99837,0.0,0.24899]
[1779406157509,44.16,77581.57,0.0,-0.99836,0.0,0.24958]
[1779406163551,44.16,77581.5,0.0,-0.99836,0.0,0.24956]
[1779406168586,44.16,77580.72,0.0,-0.99837,0.0,0.24928]
[1779406171607,44.16,77574.7,0.0,-0.99839,0.0,0.24654]
[1779406177225,44.16,77572.08,0.0,-0.99839,0.0,0.24562]
[1779406183691,44.16,77572.54,0.0,-0.99839,0.0,0.24578]
[1779406184699,44.16,77582.4,0.0,-0.99837,0.0,0.24925]
[1779406185704,44.16,77584.43,0.0,-0.99836,0.0,0.24997]
[1779406191747,44.16,77585.71,0.0,-0.99836,0.0,0.25043]
[1779406196782,44.16,77584.73,0.0,-0.99836,0.0,0.25008]
[1779406201818,44.16,77583.99,0.0,-0.99836,0.0,0.24982]
[1779406206858,44.16,77584.98,0.0,-0.99836,0.0,0.25017]
[1779406214911,44.16,77584.84,0.0,-0.99836,0.0,0.25012]
[1779406219946,44.16,77584.51,0.0,-0.99836,0.0,0.25]
[1779406222966,44.16,77590.19,0.0,-0.99835,0.0,0.25203]
[1779406228002,44.16,77593.55,0.0,-0.99834,0.0,0.25323]
[1779406232030,44.16,77578.66,0.0,-0.99838,0.0,0.24731]
[1779406233036,44.16,77573.24,0.0,-0.99839,0.0,0.24541]
[1779406238071,44.16,77568.99,0.0,-0.9984,0.0,0.24393]
[1779406243107,44.16,77568.31,0.0,-0.99841,0.0,0.24369]
[1779406248142,44.16,77563.78,0.0,-0.99842,0.0,0.24212]
[1779406253178,44.16,77565.62,0.0,-0.99841,0.0,0.24276]
[1779406260226,44.16,77565.76,0.0,-0.99841,0.0,0.2428]
[1779406265261,44.16,77566.19,0.0,-0.99841,0.0,0.24295]
[1779406270297,44.16,77562.76,0.0,-0.99842,0.0,0.24177]
[1779406276930,44.16,77564.65,0.0,-0.99841,0.0,0.24242]
[1779406283387,44.16,77563.8,0.0,-0.99842,0.0,0.24213]
[1779406288422,44.16,77563.02,0.0,-0.99842,0.0,0.24186]
[1779406293458,44.16,77561.89,0.0,-0.99843,0.0,0.24086]
[1779406307142,44.16,77561.55,0.0,-0.99843,0.0,0.24074]
[1779406317212,44.16,77561.15,0.0,-0.99843,0.0,0.2406]
[1779406322684,44.16,77563.79,0.0,-0.99842,0.0,0.24151]
[1779406323691,44.16,77569.23,0.0,-0.99841,0.0,0.2434]
[1779406325706,44.16,77569.23,0.0,-0.99841,0.0,0.2434]
[1779406330740,44.16,77572.07,0.0,-0.9984,0.0,0.24439]
[1779406332755,44.16,77578.89,0.0,-0.99838,0.0,0.24677]
[1779406337788,44.16,77580.05,0.0,-0.99838,0.0,0.24718]
[1779406343832,44.16,77582.29,0.0,-0.99837,0.0,0.24797]
[1779406348867,44.16,77583.9,0.0,-0.99837,0.0,0.24854]
[1779406353902,44.16,77584.37,0.0,-0.99837,0.0,0.24809]
[1779406358938,44.16,77585.14,0.0,-0.99837,0.0,0.24836]
[1779406363973,44.16,77583.21,0.0,-0.99838,0.0,0.24768]
[1779406369008,44.16,77585.0,0.0,-0.99837,0.0,0.24831]
[1779406374045,44.16,77584.34,0.0,-0.99837,0.0,0.24808]
[1779406379080,44.16,77585.33,0.0,-0.99837,0.0,0.24843]
[1779406385121,44.16,77585.79,0.0,-0.99837,0.0,0.24859]
[1779406390159,44.16,77596.19,0.0,-0.99834,0.0,0.25229]
[1779406395192,44.16,77603.58,0.0,-0.99832,0.0,0.25496]
[1779406400227,44.16,77604.25,0.0,-0.99832,0.0,0.2552]
[1779406406268,44.16,77605.2,0.0,-0.99832,0.0,0.25554]
[1779406411303,44.16,77606.96,0.0,-0.99832,0.0,0.25554]
[1779406416339,44.16,77609.96,0.0,-0.99831,0.0,0.25664]
[1779406420367,44.16,77615.14,0.0,-0.9983,0.0,0.25853]
[1779406425402,44.16,77615.62,0.0,-0.9983,0.0,0.2587]
[1779406430438,44.16,77614.73,0.0,-0.9983,0.0,0.25838]
[1779406435473,44.16,77615.26,0.0,-0.9983,0.0,0.25857]
[1779406439508,44.16,77607.93,0.0,-0.99832,0.0,0.2559]
[1779406444543,44.16,77607.3,0.0,-0.99832,0.0,0.25567]
[1779406449581,44.16,77604.46,0.0,-0.99833,0.0,0.25464]
[1779406458199,44.16,77602.97,0.0,-0.99833,0.0,0.2541]
[1779406465693,44.16,77606.03,0.0,-0.99832,0.0,0.25521]
[1779406469721,44.16,77616.66,0.0,-0.99829,0.0,0.25908]
[1779406470729,44.16,77616.4,0.0,-0.9983,0.0,0.25899]
[1779406475765,44.16,77615.3,0.0,-0.9983,0.0,0.25794]
[1779406480801,44.16,77614.56,0.0,-0.9983,0.0,0.25767]
[1779406486841,44.16,77611.07,0.0,-0.99831,0.0,0.2564]
[1779406491878,44.16,77611.29,0.0,-0.99831,0.0,0.25648]
[1779406496917,44.16,77615.45,0.0,-0.9983,0.0,0.258]
[1779406501951,44.16,77618.02,0.0,-0.99829,0.0,0.25894]
[1779406502959,44.16,77623.91,0.0,-0.99828,0.0,0.26111]
[1779406503965,44.16,77624.8,0.0,-0.99828,0.0,0.26144]
[1779406509001,44.16,77625.19,0.0,-0.99828,0.0,0.26158]
[1779406514038,44.16,77626.2,0.0,-0.99827,0.0,0.26196]
[1779406519072,44.16,77627.73,0.0,-0.99827,0.0,0.26253]
[1779406524107,44.16,77628.33,0.0,-0.99827,0.0,0.26275]
[1779406529143,44.16,77627.4,0.0,-0.99827,0.0,0.2624]
[1779406534178,44.16,77628.6,0.0,-0.99827,0.0,0.2622]
[1779406539214,44.16,77628.85,0.0,-0.99827,0.0,0.26229]
[1779406544248,44.16,77629.24,0.0,-0.99827,0.0,0.26244]
[1779406549284,44.16,77629.32,0.0,-0.99827,0.0,0.26247]
[1779406554319,44.16,77627.26,0.0,-0.99827,0.0,0.2617]
[1779406556335,44.16,77631.98,0.0,-0.99826,0.0,0.26346]
[1779406557339,44.16,77638.44,0.0,-0.99824,0.0,0.26587]
[1779406562376,44.16,77638.02,0.0,-0.99825,0.0,0.26572]
[1779406567410,44.16,77634.23,0.0,-0.99826,0.0,0.2643]
[1779406572445,44.16,77631.94,0.0,-0.99826,0.0,0.26344]
[1779406577481,44.16,77627.79,0.0,-0.99827,0.0,0.2619]
[1779406582515,44.16,77627.85,0.0,-0.99827,0.0,0.26192]
[1779406584530,44.16,77628.6,0.0,-0.99827,0.0,0.2622]
[1779406588558,44.16,77627.86,0.0,-0.99827,0.0,0.26193]
[1779406590572,44.16,77635.46,0.0,-0.99825,0.0,0.26476]
[1779406592586,44.16,77642.51,0.0,-0.99824,0.0,0.26675]
[1779406598627,44.16,77642.32,0.0,-0.99824,0.0,0.26668]
[1779406603664,44.16,77640.98,0.0,-0.99824,0.0,0.26617]
[1779406608698,44.16,77639.85,0.0,-0.99825,0.0,0.26575]
[1779406613735,44.16,77637.46,0.0,-0.99825,0.0,0.26485]
[1779406619321,44.16,77634.63,0.0,-0.99826,0.0,0.26379]
[1779406624812,44.16,77634.5,0.0,-0.99826,0.0,0.26374]
[1779406634881,44.16,77633.36,0.0,-0.99826,0.0,0.26332]
[1779406639916,44.16,77632.46,0.0,-0.99827,0.0,0.26298]
[1779406644952,44.16,77633.01,0.0,-0.99826,0.0,0.26319]
[1779406649987,44.16,77632.47,0.0,-0.99827,0.0,0.26299]
[1779406655022,44.16,77631.04,0.0,-0.99827,0.0,0.26181]
[1779406660056,44.16,77630.05,0.0,-0.99828,0.0,0.26144]
[1779406661064,44.16,77623.92,0.0,-0.99829,0.0,0.25918]
[1779406662071,44.16,77621.02,0.0,-0.9983,0.0,0.25811]
[1779406669672,44.16,77610.4,0.0,-0.99833,0.0,0.25425]
[1779406671133,44.16,77605.81,0.0,-0.99834,0.0,0.2526]
[1779406672140,44.16,77607.72,0.0,-0.99833,0.0,0.25328]
[1779406674155,44.16,77620.09,0.0,-0.9983,0.0,0.25777]
[1779406675162,44.16,77623.61,0.0,-0.99829,0.0,0.25906]
[1779406681203,44.16,77624.14,0.0,-0.99829,0.0,0.25926]
[1779406686244,44.16,77624.55,0.0,-0.99829,0.0,0.25941]
[1779406691278,44.16,77626.11,0.0,-0.99829,0.0,0.25998]
[1779406696313,44.16,77627.43,0.0,-0.99828,0.0,0.26047]
[1779406701349,44.16,77627.66,0.0,-0.99828,0.0,0.26056]
[1779406706388,44.16,77627.52,0.0,-0.99828,0.0,0.2605]
[1779406715451,44.16,77626.98,0.0,-0.99829,0.0,0.25966]
[1779406720488,44.16,77625.94,0.0,-0.99829,0.0,0.25928]
[1779406726529,44.16,77627.44,0.0,-0.99829,0.0,0.25983]
[1779406731563,44.16,77627.89,0.0,-0.99829,0.0,0.25999]
[1779406736601,44.16,77628.91,0.0,-0.99828,0.0,0.26037]
[1779406741640,44.16,77630.47,0.0,-0.99828,0.0,0.26095]
[1779406746669,44.16,77630.98,0.0,-0.99828,0.0,0.26114]
[1779406751705,44.16,77630.55,0.0,-0.99828,0.0,0.26098]
[1779406756740,44.16,77630.16,0.0,-0.99828,0.0,0.26083]
[1779406761775,44.16,77627.8,0.0,-0.99829,0.0,0.25996]
[1779406766809,44.16,77627.43,0.0,-0.99829,0.0,0.25982]
[1779406771845,44.16,77627.63,0.0,-0.99829,0.0,0.25925]
[1779406776880,44.16,77628.24,0.0,-0.99829,0.0,0.25948]
[1779406781914,44.16,77630.71,0.0,-0.99828,0.0,0.26039]
[1779406787964,44.16,77629.91,0.0,-0.99828,0.0,0.26009]
[1779406790531,44.16,77637.74,0.0,-0.99826,0.0,0.26299]
[1779406796022,44.16,77633.74,0.0,-0.99827,0.0,0.26151]
[1779406801069,44.16,77635.47,0.0,-0.99827,0.0,0.26215]
[1779406803090,44.16,77641.29,0.0,-0.99825,0.0,0.26432]
[1779406805110,44.16,77643.34,0.0,-0.99825,0.0,0.26509]
[1779406810673,44.16,77646.91,0.0,-0.99824,0.0,0.26643]
[1779406812161,44.16,77655.99,0.0,-0.99821,0.0,0.26987]
[1779406813169,44.16,77657.41,0.0,-0.99821,0.0,0.27041]
[1779406818204,44.16,77661.85,0.0,-0.9982,0.0,0.27211]
[1779406823239,44.16,77664.21,0.0,-0.99819,0.0,0.27302]
[1779406830813,44.16,77663.93,0.0,-0.99819,0.0,0.27291]
[1779406839351,44.16,77664.69,0.0,-0.99819,0.0,0.27253]
[1779406844386,44.16,77661.88,0.0,-0.9982,0.0,0.27145]
[1779406849421,44.16,77659.69,0.0,-0.99821,0.0,0.27061]
[1779406854456,44.16,77658.14,0.0,-0.99821,0.0,0.27002]
[1779406859491,44.16,77654.15,0.0,-0.99822,0.0,0.2685]
[1779406864528,44.16,77654.05,0.0,-0.99822,0.0,0.26847]
[1779406869562,44.16,77657.6,0.0,-0.99821,0.0,0.26982]
[1779406870569,44.16,77659.46,0.0,-0.99821,0.0,0.27053]
[1779406875608,44.16,77661.07,0.0,-0.9982,0.0,0.27114]
[1779406879634,44.16,77667.0,0.0,-0.99819,0.0,0.27342]
[1779406882655,44.16,77672.18,0.0,-0.99817,0.0,0.27542]
[1779406887690,44.16,77671.75,0.0,-0.99817,0.0,0.27525]
[1779406892725,44.16,77672.28,0.0,-0.99818,0.0,0.27478]
[1779406897759,44.16,77672.57,0.0,-0.99818,0.0,0.2749]
[1779406907829,44.16,77673.16,0.0,-0.99818,0.0,0.27512]
[1779406912865,44.16,77675.08,0.0,-0.99817,0.0,0.27587]
[1779406918906,44.16,77675.11,0.0,-0.99817,0.0,0.27588]
[1779406923943,44.16,77677.8,0.0,-0.99816,0.0,0.27693]
[1779406930991,44.16,77678.17,0.0,-0.99816,0.0,0.27707]
[1779406932000,44.16,77673.72,0.0,-0.99817,0.0,0.27534]
[1779406938042,44.16,77668.81,0.0,-0.99819,0.0,0.27344]
[1779406943076,44.16,77664.47,0.0,-0.9982,0.0,0.27177]
[1779406948112,44.16,77664.0,0.0,-0.9982,0.0,0.27159]
[1779406953146,44.16,77660.73,0.0,-0.99821,0.0,0.26968]
[1779406958181,44.16,77665.66,0.0,-0.9982,0.0,0.27156]
[1779406963217,44.16,77664.1,0.0,-0.9982,0.0,0.27096]
[1779406968253,44.16,77660.19,0.0,-0.99822,0.0,0.26947]
[1779406971804,44.16,77654.02,0.0,-0.99823,0.0,0.26713]
[1779406977314,44.16,77652.27,0.0,-0.99824,0.0,0.26647]
[1779406982352,44.16,77650.05,0.0,-0.99824,0.0,0.26564]
[1779406987386,44.16,77644.43,0.0,-0.99826,0.0,0.26353]
[1779406994438,44.16,77643.25,0.0,-0.99826,0.0,0.26309]
[1779407000478,44.16,77644.05,0.0,-0.99826,0.0,0.26339]
[1779407005519,44.16,77644.08,0.0,-0.99826,0.0,0.2634]
[1779407010554,44.16,77642.63,0.0,-0.99826,0.0,0.26286]
[1779407016595,44.16,77638.87,0.0,-0.99828,0.0,0.26081]
[1779407022169,44.16,77636.49,0.0,-0.99828,0.0,0.25993]
[1779407027672,44.16,77635.52,0.0,-0.99829,0.0,0.25958]
[1779407032715,44.16,77632.94,0.0,-0.99829,0.0,0.25863]
[1779407042779,44.16,77630.69,0.0,-0.9983,0.0,0.2578]
[1779407048821,44.16,77630.0,0.0,-0.9983,0.0,0.25755]
[1779407053855,44.16,77628.19,0.0,-0.99831,0.0,0.25689]
[1779407058892,44.16,77628.92,0.0,-0.9983,0.0,0.25715]
[1779407065939,44.16,77629.26,0.0,-0.9983,0.0,0.25728]
[1779407070975,44.16,77629.81,0.0,-0.9983,0.0,0.25748]
[1779407078025,44.16,77630.52,0.0,-0.9983,0.0,0.2571]
[1779407083060,44.16,77629.97,0.0,-0.99831,0.0,0.2569]
[1779407089100,44.16,77630.2,0.0,-0.9983,0.0,0.25698]
[1779407096150,44.16,77631.41,0.0,-0.9983,0.0,0.25742]
[1779407102192,44.16,77631.58,0.0,-0.9983,0.0,0.25748]
[1779407104207,44.16,77623.25,0.0,-0.99832,0.0,0.25445]
[1779407108234,44.16,77629.6,0.0,-0.99831,0.0,0.25676]
[1779407113270,44.16,77632.02,0.0,-0.9983,0.0,0.25765]
[1779407119312,44.16,77632.45,0.0,-0.9983,0.0,0.2578]
[1779407124347,44.16,77632.95,0.0,-0.9983,0.0,0.25799]
[1779407129381,44.16,77633.13,0.0,-0.9983,0.0,0.25805]
[1779407136431,44.16,77633.17,0.0,-0.9983,0.0,0.25742]
[1779407141466,44.16,77634.5,0.0,-0.9983,0.0,0.25791]
[1779407151535,44.16,77634.14,0.0,-0.9983,0.0,0.25778]
[1779407157579,44.16,77634.06,0.0,-0.9983,0.0,0.25775]
[1779407163160,44.16,77634.03,0.0,-0.9983,0.0,0.25774]
[1779407166644,44.16,77621.15,0.0,-0.99833,0.0,0.25306]
[1779407167652,44.16,77617.81,0.0,-0.99834,0.0,0.25186]
[1779407173230,44.16,77622.82,0.0,-0.99833,0.0,0.25366]
[1779407178728,44.16,77625.01,0.0,-0.99832,0.0,0.25445]
[1779407183766,44.16,77626.36,0.0,-0.99832,0.0,0.25494]
[1779407189806,44.16,77626.72,0.0,-0.99832,0.0,0.25507]
[1779407194841,44.16,77630.74,0.0,-0.99831,0.0,0.25589]
[1779407197863,44.16,77635.93,0.0,-0.9983,0.0,0.25779]
[1779407199877,44.16,77642.8,0.0,-0.99828,0.0,0.26032]
[1779407204912,44.16,77641.61,0.0,-0.99828,0.0,0.25988]
[1779407209947,44.16,77641.87,0.0,-0.99828,0.0,0.25998]
[1779407215989,44.16,77640.53,0.0,-0.99829,0.0,0.25948]
[1779407221030,44.16,77638.91,0.0,-0.99829,0.0,0.25888]
[1779407227072,44.16,77638.47,0.0,-0.99829,0.0,0.25872]
[1779407232106,44.16,77632.77,0.0,-0.99831,0.0,0.25663]
[1779407237142,44.16,77630.54,0.0,-0.99831,0.0,0.25582]
[1779407242176,44.16,77629.88,0.0,-0.99831,0.0,0.25558]
[1779407250234,44.16,77629.96,0.0,-0.99831,0.0,0.25561]
[1779407255269,44.16,77629.91,0.0,-0.99832,0.0,0.25495]
[1779407261311,44.16,77629.89,0.0,-0.99832,0.0,0.25495]
[1779407266346,44.16,77630.34,0.0,-0.99832,0.0,0.25511]
[1779407271381,44.16,77630.72,0.0,-0.99832,0.0,0.25525]
[1779407277425,44.16,77629.81,0.0,-0.99832,0.0,0.25492]
[1779407282460,44.16,77629.91,0.0,-0.99832,0.0,0.25495]
[1779407287494,44.16,77630.17,0.0,-0.99832,0.0,0.25505]
[1779407294078,44.16,77630.51,0.0,-0.99832,0.0,0.25517]
[1779407304148,44.16,77630.88,0.0,-0.99832,0.0,0.25531]
[1779407309649,44.16,77630.79,0.0,-0.99832,0.0,0.25527]
[1779407314685,44.16,77630.09,0.0,-0.99832,0.0,0.25438]
[1779407319720,44.16,77630.2,0.0,-0.99832,0.0,0.25442]
[1779407325762,44.16,77629.69,0.0,-0.99832,0.0,0.25424]
[1779407330797,44.16,77634.07,0.0,-0.99831,0.0,0.25583]
[1779407335831,44.16,77631.94,0.0,-0.99832,0.0,0.25505]
[1779407340867,44.16,77631.7,0.0,-0.99832,0.0,0.25497]
[1779407345902,44.16,77636.26,0.0,-0.99831,0.0,0.25663]
[1779407348923,44.16,77643.19,0.0,-0.99829,0.0,0.25917]
[1779407354499,44.16,77635.07,0.0,-0.99831,0.0,0.25619]
[1779407355972,44.16,77634.08,0.0,-0.99831,0.0,0.25583]
[1779407361008,44.16,77630.27,0.0,-0.99832,0.0,0.25445]
[1779407366045,44.16,77629.58,0.0,-0.99832,0.0,0.2542]
[1779407369077,44.16,77635.22,0.0,-0.99831,0.0,0.25625]
[1779407374107,44.16,77635.14,0.0,-0.99831,0.0,0.25558]
[1779407379142,44.16,77633.41,0.0,-0.99832,0.0,0.25495]
[1779407384176,44.16,77632.81,0.0,-0.99832,0.0,0.25473]
[1779407389212,44.16,77633.33,0.0,-0.99832,0.0,0.25492]
[1779407394247,44.16,77634.43,0.0,-0.99831,0.0,0.25532]
[1779407399281,44.16,77634.67,0.0,-0.99831,0.0,0.2554]
[1779407404316,44.16,77637.55,0.0,-0.99831,0.0,0.25645]
[1779407409351,44.16,77637.28,0.0,-0.99831,0.0,0.25636]
[1779407414387,44.16,77637.11,0.0,-0.99831,0.0,0.25629]
[1779407419422,44.16,77637.49,0.0,-0.99831,0.0,0.25643]
[1779407424459,44.16,77637.97,0.0,-0.99831,0.0,0.25661]
[1779407426471,44.16,77623.96,0.0,-0.99834,0.0,0.25154]
[1779407431506,44.16,77623.23,0.0,-0.99835,0.0,0.25064]
[1779407436541,44.16,77623.56,0.0,-0.99835,0.0,0.25076]
[1779407442582,44.16,77623.46,0.0,-0.99835,0.0,0.25072]
[1779407447617,44.16,77623.22,0.0,-0.99835,0.0,0.25064]
[1779407455253,44.16,77623.72,0.0,-0.99835,0.0,0.25082]
[1779407460709,44.16,77629.35,0.0,-0.99833,0.0,0.25284]
[1779407465743,44.16,77629.82,0.0,-0.99833,0.0,0.25301]
[1779407470779,44.16,77631.92,0.0,-0.99833,0.0,0.25377]
[1779407476821,44.16,77631.51,0.0,-0.99833,0.0,0.25362]
[1779407480856,44.16,77649.08,0.0,-0.99828,0.0,0.26004]
[1779407481863,44.16,77649.08,0.0,-0.99828,0.0,0.26004]
[1779407482871,44.16,77643.05,0.0,-0.9983,0.0,0.25782]
[1779407483878,44.16,77639.56,0.0,-0.99831,0.0,0.25655]
[1779407488913,44.16,77637.98,0.0,-0.99831,0.0,0.25597]
[1779407493948,44.16,77639.25,0.0,-0.99831,0.0,0.25579]
[1779407498984,44.16,77638.12,0.0,-0.99831,0.0,0.25538]
[1779407504023,44.16,77637.13,0.0,-0.99832,0.0,0.25502]
[1779407509058,44.16,77637.28,0.0,-0.99832,0.0,0.25507]
[1779407514091,44.16,77636.31,0.0,-0.99832,0.0,0.25472]
[1779407519128,44.16,77637.69,0.0,-0.99831,0.0,0.25522]
[1779407524167,44.16,77634.56,0.0,-0.99832,0.0,0.25409]
[1779407526181,44.16,77628.62,0.0,-0.99834,0.0,0.25194]
[1779407532223,44.16,77626.95,0.0,-0.99834,0.0,0.25134]
[1779407537258,44.16,77624.82,0.0,-0.99835,0.0,0.25058]
[1779407543301,44.16,77625.45,0.0,-0.99835,0.0,0.25081]
[1779407548336,44.16,77626.8,0.0,-0.99834,0.0,0.25129]
[1779407550356,44.16,77646.59,0.0,-0.99829,0.0,0.25848]
[1779407551360,44.16,77663.89,0.0,-0.99825,0.0,0.26425]
[1779407552368,44.16,77662.9,0.0,-0.99825,0.0,0.26388]
[1779407557413,44.16,77666.99,0.0,-0.99824,0.0,0.26541]
[1779407563455,44.16,77669.04,0.0,-0.99823,0.0,0.26619]
[1779407564462,44.16,77675.68,0.0,-0.99822,0.0,0.2687]
[1779407569497,44.16,77677.85,0.0,-0.99821,0.0,0.26953]
[1779407576547,44.16,77681.9,0.0,-0.9982,0.0,0.27108]
[1779407578560,44.16,77674.3,0.0,-0.99822,0.0,0.26818]
[1779407583598,44.16,77671.55,0.0,-0.99823,0.0,0.26713]
[1779407588634,44.16,77670.95,0.0,-0.99823,0.0,0.26691]
[1779407593668,44.16,77669.1,0.0,-0.99823,0.0,0.26621]
[1779407599712,44.16,77667.76,0.0,-0.99824,0.0,0.2657]
[1779407604746,44.16,77665.36,0.0,-0.99824,0.0,0.2648]
[1779407609781,44.16,77664.35,0.0,-0.99825,0.0,0.26442]
[1779407614816,44.16,77661.98,0.0,-0.99826,0.0,0.26288]
[1779407619850,44.16,77661.23,0.0,-0.99826,0.0,0.2626]
[1779407624885,44.16,77659.76,0.0,-0.99826,0.0,0.26205]
[1779407631935,44.16,77658.9,0.0,-0.99827,0.0,0.26173]
[1779407636969,44.16,77657.76,0.0,-0.99827,0.0,0.26131]
[1779407642005,44.16,77648.86,0.0,-0.99829,0.0,0.25802]
[1779407643013,44.16,77643.39,0.0,-0.99831,0.0,0.25602]
[1779407644019,44.16,77642.94,0.0,-0.99831,0.0,0.25585]
[1779407649659,44.16,77642.33,0.0,-0.99831,0.0,0.25563]
[1779407655096,44.16,77642.48,0.0,-0.99831,0.0,0.25568]
[1779407663153,44.16,77642.67,0.0,-0.99831,0.0,0.25575]
[1779407669800,44.16,77643.88,0.0,-0.99831,0.0,0.2562]
[1779407675241,44.16,77645.62,0.0,-0.99831,0.0,0.25619]
[1779407678263,44.16,77636.11,0.0,-0.99833,0.0,0.25274]
[1779407679270,44.16,77630.89,0.0,-0.99834,0.0,0.25086]
[1779407680277,44.16,77630.79,0.0,-0.99834,0.0,0.25082]
[1779407688332,44.16,77631.96,0.0,-0.99834,0.0,0.25124]
[1779407693368,44.16,77636.21,0.0,-0.99833,0.0,0.25277]
[1779407696388,44.16,77630.76,0.0,-0.99834,0.0,0.25081]
[1779407703444,44.16,77632.47,0.0,-0.99834,0.0,0.25143]
[1779407708476,44.16,77634.19,0.0,-0.99834,0.0,0.25204]
[1779407713511,44.16,77634.88,0.0,-0.99833,0.0,0.25229]
[1779407719552,44.16,77636.3,0.0,-0.99833,0.0,0.2528]
[1779407725195,44.16,77637.08,0.0,-0.99833,0.0,0.25309]
[1779407730629,44.16,77636.76,0.0,-0.99833,0.0,0.25297]
[1779407737679,44.16,77632.92,0.0,-0.99834,0.0,0.25095]
[1779407745338,44.16,77629.66,0.0,-0.99835,0.0,0.24979]
[1779407755408,44.16,77627.94,0.0,-0.99836,0.0,0.24917]
[1779407765478,44.16,77626.17,0.0,-0.99836,0.0,0.24854]
[1779407769908,44.16,77616.06,0.0,-0.99839,0.0,0.24497]
[1779407775945,44.16,77615.72,0.0,-0.99839,0.0,0.24485]
[1779407778966,44.16,77608.71,0.0,-0.9984,0.0,0.2424]
[1779407785618,44.16,77606.15,0.0,-0.99841,0.0,0.24151]
[1779407791058,44.16,77605.19,0.0,-0.99842,0.0,0.24057]
[1779407792060,44.16,77588.05,0.0,-0.99846,0.0,0.23471]
[1779407793066,44.16,77577.74,0.0,-0.99848,0.0,0.23124]
[1779407794075,44.16,77569.69,0.0,-0.9985,0.0,0.22857]
[1779407795688,44.16,77572.53,0.0,-0.9985,0.0,0.22951]
[1779407801120,44.16,77570.39,0.0,-0.9985,0.0,0.2288]
[1779407806172,44.16,77545.59,0.0,-0.99856,0.0,0.22073]
[1779407808182,44.16,77535.12,0.0,-0.99858,0.0,0.2174]
[1779407809189,44.16,77535.51,0.0,-0.99858,0.0,0.21752]
[1779407814223,44.16,77537.7,0.0,-0.99858,0.0,0.21821]
[1779407819263,44.16,77537.25,0.0,-0.99858,0.0,0.21807]
[1779407824297,44.16,77537.25,0.0,-0.99858,0.0,0.21807]
[1779407829332,44.16,77534.67,0.0,-0.99858,0.0,0.21725]
[1779407834374,44.16,77538.54,0.0,-0.99857,0.0,0.21848]
[1779407839411,44.16,77540.05,0.0,-0.99857,0.0,0.21896]
[1779407844445,44.16,77538.22,0.0,-0.99858,0.0,0.21838]
[1779407849480,44.16,77540.14,0.0,-0.99857,0.0,0.21899]
[1779407856128,44.16,77543.21,0.0,-0.99857,0.0,0.2194]
[1779407862570,44.16,77543.15,0.0,-0.99857,0.0,0.21938]
[1779407867607,44.16,77544.84,0.0,-0.99856,0.0,0.21992]
[1779407875662,44.16,77544.56,0.0,-0.99856,0.0,0.21983]
[1779407881704,44.16,77544.15,0.0,-0.99857,0.0,0.2197]
[1779407886740,44.16,77543.6,0.0,-0.99857,0.0,0.21952]
[1779407892782,44.16,77544.2,0.0,-0.99857,0.0,0.21971]
[1779407897816,44.16,77543.5,0.0,-0.99857,0.0,0.21949]
[1779407902852,44.16,77542.39,0.0,-0.99857,0.0,0.21914]
[1779407907886,44.16,77543.13,0.0,-0.99857,0.0,0.21937]
[1779407912922,44.16,77542.74,0.0,-0.99857,0.0,0.21868]
[1779407917957,44.16,77542.9,0.0,-0.99857,0.0,0.21873]
[1779407926013,44.16,77542.83,0.0,-0.99857,0.0,0.21871]
[1779407931071,44.16,77542.17,0.0,-0.99857,0.0,0.2185]
[1779407936104,44.16,77540.41,0.0,-0.99858,0.0,0.21794]
[1779407941140,44.16,77540.6,0.0,-0.99858,0.0,0.218]
[1779407946771,44.16,77541.5,0.0,-0.99858,0.0,0.21829]
[1779407952217,44.16,77543.98,0.0,-0.99857,0.0,0.21907]
[1779407960273,44.16,77542.47,0.0,-0.99857,0.0,0.21859]
[1779407965309,44.16,77544.08,0.0,-0.99857,0.0,0.21911]
[1779407973364,44.16,77544.18,0.0,-0.99857,0.0,0.21857]
[1779407982449,44.16,77544.08,0.0,-0.99857,0.0,0.21854]
[1779407984445,44.16,77561.91,0.0,-0.99853,0.0,0.22427]
[1779407985452,44.16,77570.07,0.0,-0.99851,0.0,0.22694]
[1779407987058,44.16,77571.23,0.0,-0.99851,0.0,0.22732]
[1779407989482,44.16,77582.46,0.0,-0.99848,0.0,0.23104]
[1779407990486,44.16,77554.96,0.0,-0.99855,0.0,0.22202]
[1779407991494,44.16,77552.99,0.0,-0.99855,0.0,0.22139]
[1779407997135,44.16,77551.27,0.0,-0.99856,0.0,0.22083]
[1779408000560,44.16,77555.25,0.0,-0.99855,0.0,0.22211]
[1779408002580,44.16,77560.48,0.0,-0.99854,0.0,0.22381]
[1779408003581,44.16,77562.19,0.0,-0.99853,0.0,0.22436]
[1779408008616,44.16,77562.98,0.0,-0.99853,0.0,0.22462]
[1779408013652,44.16,77563.96,0.0,-0.99853,0.0,0.22494]
[1779408018688,44.16,77563.76,0.0,-0.99853,0.0,0.22487]
[1779408023726,44.16,77562.57,0.0,-0.99853,0.0,0.22448]
[1779408029775,44.16,77561.15,0.0,-0.99853,0.0,0.22402]
[1779408034809,44.16,77557.78,0.0,-0.99855,0.0,0.22235]
[1779408035816,44.16,77546.22,0.0,-0.99857,0.0,0.21865]
[1779408036824,44.16,77539.57,0.0,-0.99859,0.0,0.21654]
[1779408037832,44.16,77539.4,0.0,-0.99859,0.0,0.21649]
[1779408042865,44.16,77538.01,0.0,-0.99859,0.0,0.21605]
[1779408048908,44.16,77537.95,0.0,-0.99859,0.0,0.21603]
[1779408053941,44.16,77537.15,0.0,-0.99859,0.0,0.21578]
[1779408058977,44.16,77530.3,0.0,-0.99861,0.0,0.21364]
[1779408060996,44.16,77528.23,0.0,-0.99861,0.0,0.21299]
[1779408062009,44.16,77505.35,0.0,-0.99866,0.0,0.20599]
[1779408063011,44.16,77495.86,0.0,-0.99868,0.0,0.20314]
[1779408064024,44.16,77495.93,0.0,-0.99868,0.0,0.20316]
[1779408065028,44.16,77490.88,0.0,-0.99869,0.0,0.20166]
[1779408066036,44.16,77489.44,0.0,-0.99869,0.0,0.20124]
[1779408069056,44.16,77495.77,0.0,-0.99868,0.0,0.20312]
[1779408075099,44.16,77492.93,0.0,-0.99869,0.0,0.20227]
[1779408081139,44.16,77494.15,0.0,-0.99868,0.0,0.20263]
[1779408085168,44.16,77489.01,0.0,-0.9987,0.0,0.20111]
[1779408090203,44.16,77490.47,0.0,-0.99869,0.0,0.20154]
[1779408094233,44.16,77485.43,0.0,-0.99871,0.0,0.19953]
[1779408099268,44.16,77485.54,0.0,-0.99871,0.0,0.19956]
[1779408104304,44.16,77485.97,0.0,-0.99871,0.0,0.19968]
[1779408109338,44.16,77485.12,0.0,-0.99871,0.0,0.19943]
[1779408115380,44.16,77485.52,0.0,-0.99871,0.0,0.19955]
[1779408120419,44.16,77489.67,0.0,-0.9987,0.0,0.20077]
[1779408128069,44.16,77486.7,0.0,-0.9987,0.0,0.1999]
[1779408134515,44.16,77486.27,0.0,-0.9987,0.0,0.19977]
[1779408139551,44.16,77488.19,0.0,-0.9987,0.0,0.20034]
[1779408145593,44.16,77490.12,0.0,-0.9987,0.0,0.20091]
[1779408150630,44.16,77494.08,0.0,-0.99869,0.0,0.20208]
[1779408154657,44.16,77499.48,0.0,-0.99868,0.0,0.20315]
[1779408158279,44.16,77511.65,0.0,-0.99865,0.0,0.20681]
[1779408158685,44.16,77511.65,0.0,-0.99865,0.0,0.20681]
[1779408161708,44.16,77505.02,0.0,-0.99867,0.0,0.20481]
[1779408162714,44.16,77484.05,0.0,-0.99871,0.0,0.19859]
[1779408163724,44.16,77479.95,0.0,-0.99872,0.0,0.1974]
[1779408165739,44.16,77478.1,0.0,-0.99872,0.0,0.19686]
[1779408168352,44.16,77483.11,0.0,-0.99871,0.0,0.19832]
[1779408169767,44.16,77485.61,0.0,-0.99871,0.0,0.19905]
[1779408173809,44.16,77507.1,0.0,-0.99866,0.0,0.20543]
[1779408174816,44.16,77498.27,0.0,-0.99868,0.0,0.20279]
[1779408175822,44.16,77496.99,0.0,-0.99869,0.0,0.20241]
[1779408180857,44.16,77498.82,0.0,-0.99868,0.0,0.20295]
[1779408181865,44.16,77504.04,0.0,-0.99867,0.0,0.20451]
[1779408182872,44.16,77497.74,0.0,-0.99868,0.0,0.20263]
[1779408184886,44.16,77490.51,0.0,-0.9987,0.0,0.20049]
[1779408185894,44.16,77487.98,0.0,-0.9987,0.0,0.19975]
[1779408190927,44.16,77489.04,0.0,-0.9987,0.0,0.20006]
[1779408193952,44.16,77483.86,0.0,-0.99871,0.0,0.19854]
[1779408196976,44.16,77477.97,0.0,-0.99873,0.0,0.19682]
[1779408197983,44.16,77471.05,0.0,-0.99874,0.0,0.19483]
[1779408198991,44.16,77464.6,0.0,-0.99875,0.0,0.19298]
[1779408200006,44.16,77464.06,0.0,-0.99875,0.0,0.19283]
[1779408205034,44.16,77466.35,0.0,-0.99875,0.0,0.19348]
[1779408209068,44.16,77460.35,0.0,-0.99876,0.0,0.19177]
[1779408210075,44.16,77448.74,0.0,-0.99878,0.0,0.18851]
[1779408211081,44.16,77445.5,0.0,-0.99879,0.0,0.1871]
[1779408215110,44.16,77447.16,0.0,-0.99879,0.0,0.18756]
[1779408217124,44.16,77455.59,0.0,-0.99877,0.0,0.18992]
[1779408218131,44.16,77459.52,0.0,-0.99877,0.0,0.19103]
[1779408221152,44.16,77462.87,0.0,-0.99876,0.0,0.19198]
[1779408225181,44.16,77467.56,0.0,-0.99875,0.0,0.19331]
[1779408230214,44.16,77466.36,0.0,-0.99875,0.0,0.19297]
[1779408235249,44.16,77464.24,0.0,-0.99876,0.0,0.19236]
[1779408238270,44.16,77460.42,0.0,-0.99876,0.0,0.19128]
[1779408243305,44.16,77461.08,0.0,-0.99876,0.0,0.19147]
[1779408248341,44.16,77459.29,0.0,-0.99877,0.0,0.19096]
[1779408251361,44.16,77453.39,0.0,-0.99878,0.0,0.1893]
[1779408254385,44.16,77450.3,0.0,-0.99878,0.0,0.18844]
[1779408256397,44.16,77449.69,0.0,-0.99878,0.0,0.18827]
[1779408261432,44.16,77453.16,0.0,-0.99878,0.0,0.18924]
[1779408266469,44.16,77460.07,0.0,-0.99876,0.0,0.19118]
[1779408267478,44.16,77465.97,0.0,-0.99875,0.0,0.19286]
[1779408268480,44.16,77469.95,0.0,-0.99874,0.0,0.19399]
[1779408270495,44.16,77477.75,0.0,-0.99873,0.0,0.19624]
[1779408271501,44.16,77484.8,0.0,-0.99872,0.0,0.19776]
[1779408272509,44.16,77482.47,0.0,-0.99872,0.0,0.19708]
[1779408277543,44.16,77478.63,0.0,-0.99873,0.0,0.19597]
[1779408279134,44.16,77471.63,0.0,-0.99874,0.0,0.19396]
[1779408285600,44.16,77469.02,0.0,-0.99875,0.0,0.19321]
[1779408290635,44.16,77469.19,0.0,-0.99875,0.0,0.19326]
[1779408295670,44.16,77467.45,0.0,-0.99875,0.0,0.19276]
[1779408300705,44.16,77468.02,0.0,-0.99875,0.0,0.19293]
[1779408305740,44.16,77465.29,0.0,-0.99876,0.0,0.19215]
[1779408309350,44.16,77464.01,0.0,-0.99876,0.0,0.19179]
[1779408314817,44.16,77465.61,0.0,-0.99876,0.0,0.19224]
[1779408315823,44.16,77474.55,0.0,-0.99874,0.0,0.1948]
[1779408316836,44.16,77477.57,0.0,-0.99873,0.0,0.19566]
[1779408321864,44.16,77475.46,0.0,-0.99874,0.0,0.19506]
[1779408326907,44.16,77474.68,0.0,-0.99874,0.0,0.19483]
[1779408331937,44.16,77473.8,0.0,-0.99874,0.0,0.19406]
[1779408336970,44.16,77472.66,0.0,-0.99875,0.0,0.19374]
[1779408342015,44.16,77473.25,0.0,-0.99874,0.0,0.1939]
[1779408347065,44.16,77472.94,0.0,-0.99875,0.0,0.19382]
[1779408351092,44.16,77478.71,0.0,-0.99873,0.0,0.19547]
[1779408356136,44.16,77475.27,0.0,-0.99874,0.0,0.19448]
[1779408361166,44.16,77475.62,0.0,-0.99874,0.0,0.19458]
[1779408366203,44.16,77477.62,0.0,-0.99874,0.0,0.19516]
[1779408372247,44.16,77477.24,0.0,-0.99874,0.0,0.19505]
[1779408377279,44.16,77477.03,0.0,-0.99874,0.0,0.19499]
[1779408382313,44.16,77471.74,0.0,-0.99875,0.0,0.19347]
[1779408387349,44.16,77473.64,0.0,-0.99874,0.0,0.19402]
[1779408392384,44.16,77472.86,0.0,-0.99875,0.0,0.19328]
[1779408397418,44.16,77475.67,0.0,-0.99874,0.0,0.19408]
[1779408399433,44.16,77483.39,0.0,-0.99873,0.0,0.1963]
[1779408404468,44.16,77485.5,0.0,-0.99872,0.0,0.19692]
[1779408409503,44.16,77489.16,0.0,-0.99872,0.0,0.19798]
[1779408414537,44.16,77487.68,0.0,-0.99872,0.0,0.19755]
[1779408417560,44.16,77494.2,0.0,-0.99871,0.0,0.19946]
[1779408418565,44.16,77495.7,0.0,-0.9987,0.0,0.1999]
[1779408423601,44.16,77488.28,0.0,-0.99872,0.0,0.19772]
[1779408425615,44.16,77484.77,0.0,-0.99872,0.0,0.1967]
[1779408430649,44.16,77481.74,0.0,-0.99873,0.0,0.19583]
[1779408435684,44.16,77481.12,0.0,-0.99873,0.0,0.19565]
[1779408443740,44.16,77479.76,0.0,-0.99873,0.0,0.19526]
[1779408447769,44.16,77474.41,0.0,-0.99875,0.0,0.19372]
[1779408455829,44.16,77473.38,0.0,-0.99875,0.0,0.19291]
[1779408466901,44.16,77473.75,0.0,-0.99875,0.0,0.19301]
[1779408471937,44.16,77475.07,0.0,-0.99875,0.0,0.19339]
[1779408476972,44.16,77472.52,0.0,-0.99875,0.0,0.19266]
[1779408482007,44.16,77473.88,0.0,-0.99875,0.0,0.19305]
[1779408486042,44.16,77479.78,0.0,-0.99874,0.0,0.19474]
[1779408487053,44.16,77481.86,0.0,-0.99873,0.0,0.19534]
[1779408493092,44.16,77482.06,0.0,-0.99873,0.0,0.1954]
[1779408498132,44.16,77480.63,0.0,-0.99874,0.0,0.19499]
[1779408503167,44.16,77474.97,0.0,-0.99875,0.0,0.19336]
[1779408504174,44.16,77473.03,0.0,-0.99875,0.0,0.19281]
[1779408509209,44.16,77473.3,0.0,-0.99875,0.0,0.19289]
[1779408514245,44.16,77471.44,0.0,-0.99876,0.0,0.19184]
[1779408519279,44.16,77472.15,0.0,-0.99876,0.0,0.19204]
[1779408524316,44.16,77475.51,0.0,-0.99875,0.0,0.193]
[1779408526329,44.16,77482.34,0.0,-0.99874,0.0,0.19496]
[1779408531364,44.16,77479.84,0.0,-0.99874,0.0,0.19424]
[1779408537407,44.16,77478.74,0.0,-0.99874,0.0,0.19392]
[1779408543448,44.16,77479.1,0.0,-0.99874,0.0,0.19403]
[1779408551505,44.16,77477.18,0.0,-0.99875,0.0,0.19348]
[1779408556540,44.16,77477.29,0.0,-0.99875,0.0,0.19351]
[1779408560567,44.16,77471.45,0.0,-0.99876,0.0,0.19184]
[1779408571227,44.16,77472.29,0.0,-0.99876,0.0,0.19157]
[1779408576679,44.16,77472.98,0.0,-0.99876,0.0,0.19176]
[1779408581297,44.16,77469.55,0.0,-0.99877,0.0,0.19079]
[1779408586751,44.16,77470.75,0.0,-0.99876,0.0,0.19113]
[1779408590779,44.16,77463.3,0.0,-0.99878,0.0,0.18904]
[1779408591784,44.16,77463.38,0.0,-0.99878,0.0,0.18906]
[1779408598834,44.16,77463.73,0.0,-0.99878,0.0,0.18916]
[1779408604882,44.16,77461.5,0.0,-0.99878,0.0,0.18853]
[1779408606902,44.16,77456.09,0.0,-0.99879,0.0,0.18702]
[1779408607914,44.16,77454.11,0.0,-0.9988,0.0,0.18648]
[1779408609927,44.16,77439.0,0.0,-0.99882,0.0,0.18233]
[1779408611513,44.16,77436.81,0.0,-0.99883,0.0,0.18174]
[1779408616975,44.16,77431.69,0.0,-0.99884,0.0,0.18036]
[1779408622015,44.16,77428.53,0.0,-0.99884,0.0,0.17951]
[1779408628055,44.16,77427.18,0.0,-0.99885,0.0,0.17915]
[1779408630069,44.16,77419.71,0.0,-0.99886,0.0,0.17716]
[1779408635109,44.16,77417.72,0.0,-0.99887,0.0,0.17616]
[1779408640140,44.16,77417.1,0.0,-0.99887,0.0,0.17599]
[1779408645190,44.16,77416.42,0.0,-0.99887,0.0,0.17582]
[1779408650225,44.16,77416.5,0.0,-0.99887,0.0,0.17584]
[1779408655258,44.16,77416.01,0.0,-0.99887,0.0,0.17571]
[1779408657272,44.16,77410.58,0.0,-0.99888,0.0,0.17429]
[1779408658282,44.16,77395.57,0.0,-0.99891,0.0,0.17041]
[1779408659286,44.16,77395.57,0.0,-0.99891,0.0,0.17041]
[1779408660296,44.16,77386.57,0.0,-0.99892,0.0,0.16812]
[1779408661868,44.16,77385.4,0.0,-0.99892,0.0,0.16783]
[1779408666335,44.16,77392.13,0.0,-0.99891,0.0,0.16953]
[1779408669358,44.16,77399.72,0.0,-0.9989,0.0,0.17147]
[1779408671372,44.16,77409.15,0.0,-0.99888,0.0,0.17391]
[1779408672377,44.16,77420.69,0.0,-0.99886,0.0,0.17694]
[1779408673385,44.16,77422.49,0.0,-0.99886,0.0,0.17742]
[1779408680433,44.16,77424.29,0.0,-0.99885,0.0,0.1779]
[1779408691509,44.16,77425.24,0.0,-0.99886,0.0,0.17766]
[1779408696546,44.16,77424.87,0.0,-0.99886,0.0,0.17757]
[1779408697553,44.16,77413.88,0.0,-0.99888,0.0,0.17467]
[1779408698560,44.16,77410.2,0.0,-0.99888,0.0,0.17371]
[1779408703596,44.16,77408.87,0.0,-0.99889,0.0,0.17337]
[1779408707630,44.16,77402.83,0.0,-0.9989,0.0,0.1718]
[1779408708635,44.16,77396.72,0.0,-0.99891,0.0,0.17024]
[1779408709643,44.16,77396.35,0.0,-0.99891,0.0,0.17014]
[1779408712664,44.16,77392.25,0.0,-0.99892,0.0,0.1691]
[1779408717698,44.16,77393.19,0.0,-0.99891,0.0,0.16934]
[1779408723740,44.16,77393.26,0.0,-0.99891,0.0,0.16936]
[1779408728776,44.16,77390.11,0.0,-0.99892,0.0,0.16856]
[1779408732805,44.16,77396.3,0.0,-0.99891,0.0,0.17013]
[1779408737839,44.16,77394.75,0.0,-0.99891,0.0,0.16973]
[1779408742874,44.16,77400.13,0.0,-0.9989,0.0,0.17111]
[1779408746910,44.16,77406.69,0.0,-0.99889,0.0,0.1728]
[1779408750939,44.16,77411.23,0.0,-0.99888,0.0,0.17398]
[1779408755973,44.16,77411.38,0.0,-0.99888,0.0,0.17354]
[1779408762015,44.16,77412.51,0.0,-0.99888,0.0,0.17384]
[1779408767052,44.16,77412.92,0.0,-0.99888,0.0,0.17395]
[1779408771077,44.16,77407.76,0.0,-0.99889,0.0,0.17261]
[1779408774100,44.16,77401.21,0.0,-0.9989,0.0,0.17092]
[1779408779133,44.16,77395.41,0.0,-0.99891,0.0,0.16944]
[1779408782720,44.16,77393.08,0.0,-0.99892,0.0,0.16884]
[1779408788198,44.16,77390.19,0.0,-0.99892,0.0,0.16811]
[1779408793233,44.16,77390.78,0.0,-0.99892,0.0,0.16826]
[1779408798269,44.16,77388.51,0.0,-0.99893,0.0,0.16769]
[1779408803304,44.16,77387.75,0.0,-0.99893,0.0,0.1675]
[1779408808343,44.16,77384.94,0.0,-0.99893,0.0,0.16679]
[1779408812931,44.16,77380.2,0.0,-0.99894,0.0,0.16515]
[1779408818410,44.16,77382.29,0.0,-0.99894,0.0,0.16567]
[1779408823445,44.16,77383.4,0.0,-0.99894,0.0,0.16595]
[1779408828485,44.16,77386.28,0.0,-0.99893,0.0,0.16667]
[1779408833514,44.16,77386.29,0.0,-0.99893,0.0,0.16667]
[1779408838552,44.16,77385.15,0.0,-0.99893,0.0,0.16638]
[1779408843584,44.16,77383.76,0.0,-0.99894,0.0,0.16604]
[1779408848619,44.16,77382.24,0.0,-0.99894,0.0,0.16566]
[1779408853656,44.16,77378.88,0.0,-0.99894,0.0,0.16482]
[1779408858691,44.16,77377.93,0.0,-0.99895,0.0,0.16458]
[1779408863728,44.16,77387.6,0.0,-0.99893,0.0,0.167]
[1779408864735,44.16,77389.52,0.0,-0.99893,0.0,0.16748]
[1779408869772,44.16,77390.45,0.0,-0.99892,0.0,0.16772]
[1779408874812,44.16,77391.61,0.0,-0.99893,0.0,0.16755]
[1779408879840,44.16,77392.08,0.0,-0.99892,0.0,0.16767]
[1779408884876,44.16,77388.96,0.0,-0.99893,0.0,0.16688]
[1779408886890,44.16,77387.05,0.0,-0.99893,0.0,0.1664]
[1779408891924,44.16,77385.62,0.0,-0.99894,0.0,0.16604]
[1779408896961,44.16,77387.15,0.0,-0.99893,0.0,0.16643]
[1779408901996,44.16,77384.17,0.0,-0.99894,0.0,0.16568]
[1779408907030,44.16,77385.85,0.0,-0.99894,0.0,0.1661]
[1779408912065,44.16,77384.72,0.0,-0.99894,0.0,0.16582]
[1779408917101,44.16,77385.96,0.0,-0.99894,0.0,0.16613]
[1779408920123,44.16,77394.28,0.0,-0.99892,0.0,0.16822]
[1779408921130,44.16,77394.54,0.0,-0.99892,0.0,0.16829]
[1779408926166,44.16,77393.1,0.0,-0.99892,0.0,0.16792]
[1779408927173,44.16,77382.31,0.0,-0.99894,0.0,0.16522]
[1779408928180,44.16,77379.44,0.0,-0.99895,0.0,0.1645]
[1779408933794,44.16,77379.61,0.0,-0.99895,0.0,0.16409]
[1779408936237,44.16,77371.2,0.0,-0.99896,0.0,0.16202]
[1779408938251,44.16,77364.37,0.0,-0.99898,0.0,0.16036]
[1779408939258,44.16,77359.17,0.0,-0.99898,0.0,0.1591]
[1779408940265,44.16,77360.49,0.0,-0.99898,0.0,0.15942]
[1779408945300,44.16,77357.71,0.0,-0.99899,0.0,0.15875]
[1779408950338,44.16,77357.89,0.0,-0.99899,0.0,0.15879]
[1779408953933,44.16,77362.38,0.0,-0.99898,0.0,0.15988]
[1779408956383,44.16,77358.62,0.0,-0.99898,0.0,0.15897]
[1779408961417,44.16,77364.65,0.0,-0.99897,0.0,0.16043]
[1779408966453,44.16,77361.13,0.0,-0.99898,0.0,0.15957]
[1779408971487,44.16,77370.85,0.0,-0.99896,0.0,0.16194]
[1779408972502,44.16,77374.66,0.0,-0.99896,0.0,0.16287]
[1779408974074,44.16,77388.21,0.0,-0.99893,0.0,0.16623]
[1779408974513,44.16,77388.21,0.0,-0.99893,0.0,0.16623]
[1779408976528,44.16,77390.82,0.0,-0.99893,0.0,0.16689]
[1779408981565,44.16,77392.33,0.0,-0.99893,0.0,0.16727]
[1779408984147,44.16,77406.09,0.0,-0.9989,0.0,0.17076]
[1779408985592,44.16,77407.42,0.0,-0.9989,0.0,0.1711]
[1779408987605,44.16,77412.84,0.0,-0.99889,0.0,0.1725]
[1779408988614,44.16,77413.54,0.0,-0.99889,0.0,0.17268]
[1779408994220,44.16,77411.17,0.0,-0.9989,0.0,0.1716]
[1779408997676,44.16,77419.33,0.0,-0.99888,0.0,0.17371]
[1779408998683,44.16,77419.8,0.0,-0.99888,0.0,0.17383]
[1779408999690,44.16,77410.72,0.0,-0.9989,0.0,0.17148]
[1779409000696,44.16,77409.16,0.0,-0.9989,0.0,0.17108]
[1779409012781,44.16,77410.08,0.0,-0.9989,0.0,0.17132]
[1779409019832,44.16,77409.16,0.0,-0.9989,0.0,0.17108]
[1779409024865,44.16,77409.65,0.0,-0.9989,0.0,0.17121]
[1779409026879,44.16,77425.48,0.0,-0.99887,0.0,0.17532]
[1779409027887,44.16,77437.99,0.0,-0.99885,0.0,0.17863]
[1779409028894,44.16,77440.41,0.0,-0.99884,0.0,0.17928]
[1779409033932,44.16,77443.11,0.0,-0.99884,0.0,0.18]
[1779409035942,44.16,77451.76,0.0,-0.99882,0.0,0.18234]
[1779409036948,44.16,77452.5,0.0,-0.99882,0.0,0.18254]
[1779409037957,44.16,77460.23,0.0,-0.99881,0.0,0.18466]
[1779409038963,44.16,77461.19,0.0,-0.9988,0.0,0.18492]
[1779409039970,44.16,77455.95,0.0,-0.99881,0.0,0.18348]
[1779409040978,44.16,77449.13,0.0,-0.99883,0.0,0.18163]
[1779409041986,44.16,77445.59,0.0,-0.99883,0.0,0.18067]
[1779409043998,44.16,77443.4,0.0,-0.99884,0.0,0.18008]
[1779409046011,44.16,77453.06,0.0,-0.99882,0.0,0.18269]
[1779409047020,44.16,77457.75,0.0,-0.99881,0.0,0.18398]
[1779409050041,44.16,77457.02,0.0,-0.99881,0.0,0.18378]
[1779409053061,44.16,77451.32,0.0,-0.99883,0.0,0.18173]
[1779409058110,44.16,77453.84,0.0,-0.99882,0.0,0.18241]
[1779409060125,44.16,77452.36,0.0,-0.99882,0.0,0.18201]
[1779409065156,44.16,77455.68,0.0,-0.99882,0.0,0.18291]
[1779409068178,44.16,77447.05,0.0,-0.99883,0.0,0.18057]
[1779409069185,44.16,77443.72,0.0,-0.99884,0.0,0.17968]
[1779409072205,44.16,77436.5,0.0,-0.99885,0.0,0.17775]
[1779409074221,44.16,77432.82,0.0,-0.99886,0.0,0.17677]
[1779409079254,44.16,77432.75,0.0,-0.99886,0.0,0.17675]
[1779409083282,44.16,77434.61,0.0,-0.99886,0.0,0.17725]
[1779409088317,44.16,77432.77,0.0,-0.99886,0.0,0.17676]
[1779409094361,44.16,77428.62,0.0,-0.99887,0.0,0.17567]
[1779409101410,44.16,77427.61,0.0,-0.99887,0.0,0.1754]
[1779409103426,44.16,77421.68,0.0,-0.99888,0.0,0.17385]
[1779409105007,44.16,77410.44,0.0,-0.9989,0.0,0.17094]
[1779409106445,44.16,77409.91,0.0,-0.9989,0.0,0.1708]
[1779409108459,44.16,77403.34,0.0,-0.99891,0.0,0.16913]
[1779409112488,44.16,77398.94,0.0,-0.99892,0.0,0.16755]
[1779409117524,44.16,77400.25,0.0,-0.99892,0.0,0.16788]
[1779409120544,44.16,77394.76,0.0,-0.99893,0.0,0.1665]
[1779409125579,44.16,77391.98,0.0,-0.99894,0.0,0.1658]
[1779409129606,44.16,77400.52,0.0,-0.99892,0.0,0.16795]
[1779409135217,44.16,77399.55,0.0,-0.99892,0.0,0.1677]
[1779409137663,44.16,77406.26,0.0,-0.99891,0.0,0.1694]
[1779409138671,44.16,77409.74,0.0,-0.99891,0.0,0.17029]
[1779409143705,44.16,77410.79,0.0,-0.9989,0.0,0.17056]
[1779409149747,44.16,77411.64,0.0,-0.9989,0.0,0.17078]
[1779409155359,44.16,77408.37,0.0,-0.99891,0.0,0.16994]
[1779409160827,44.16,77407.68,0.0,-0.99891,0.0,0.16976]
[1779409165861,44.16,77407.88,0.0,-0.99891,0.0,0.16982]
[1779409171903,44.16,77407.07,0.0,-0.99891,0.0,0.16914]
[1779409176939,44.16,77403.59,0.0,-0.99892,0.0,0.16826]
[1779409178954,44.16,77396.94,0.0,-0.99893,0.0,0.16658]
[1779409183987,44.16,77398.48,0.0,-0.99893,0.0,0.16697]
[1779409190033,44.16,77400.32,0.0,-0.99893,0.0,0.16743]
[1779409194061,44.16,77406.33,0.0,-0.99891,0.0,0.16895]
[1779409199097,44.16,77402.53,0.0,-0.99892,0.0,0.16799]
[1779409204132,44.16,77402.34,0.0,-0.99892,0.0,0.16794]
[1779409209167,44.16,77404.14,0.0,-0.99892,0.0,0.1684]
[1779409212188,44.16,77404.64,0.0,-0.99892,0.0,0.16853]
[1779409217222,44.16,77404.08,0.0,-0.99892,0.0,0.16838]
[1779409222260,44.16,77403.88,0.0,-0.99892,0.0,0.16833]
[1779409227299,44.16,77405.72,0.0,-0.99892,0.0,0.1688]
[1779409230320,44.16,77411.28,0.0,-0.99891,0.0,0.17022]
[1779409231327,44.16,77413.93,0.0,-0.9989,0.0,0.17043]
[1779409236360,44.16,77413.12,0.0,-0.99891,0.0,0.17022]
[1779409241397,44.16,77414.53,0.0,-0.9989,0.0,0.17058]
[1779409246434,44.16,77414.07,0.0,-0.9989,0.0,0.17046]
[1779409251470,44.16,77414.54,0.0,-0.9989,0.0,0.17058]
[1779409256505,44.16,77414.98,0.0,-0.9989,0.0,0.1707]
[1779409261542,44.16,77414.96,0.0,-0.9989,0.0,0.17069]
[1779409266577,44.16,77416.76,0.0,-0.9989,0.0,0.17115]
[1779409271610,44.16,77417.82,0.0,-0.9989,0.0,0.17143]
[1779409276206,44.16,77425.12,0.0,-0.99888,0.0,0.17332]
[1779409277687,44.16,77426.0,0.0,-0.99888,0.0,0.17354]
[1779409282727,44.16,77424.0,0.0,-0.99889,0.0,0.17302]
[1779409284749,44.16,77433.03,0.0,-0.99887,0.0,0.17538]
[1779409286276,44.16,77442.78,0.0,-0.99885,0.0,0.17796]
[1779409288763,44.16,77443.89,0.0,-0.99885,0.0,0.17826]
[1779409293799,44.16,77445.05,0.0,-0.99885,0.0,0.17808]
[1779409298832,44.16,77444.95,0.0,-0.99885,0.0,0.17805]
[1779409303873,44.16,77447.57,0.0,-0.99885,0.0,0.17875]
[1779409307896,44.16,77454.8,0.0,-0.99883,0.0,0.1807]
[1779409308903,44.16,77462.13,0.0,-0.99882,0.0,0.18268]
[1779409309910,44.16,77469.97,0.0,-0.9988,0.0,0.18483]
[1779409310916,44.16,77469.34,0.0,-0.9988,0.0,0.18466]
[1779409314944,44.16,77474.79,0.0,-0.99879,0.0,0.18616]
[1779409318974,44.16,77482.08,0.0,-0.99878,0.0,0.18819]
[1779409319980,44.16,77483.89,0.0,-0.99878,0.0,0.1887]
[1779409321998,44.16,77477.19,0.0,-0.99879,0.0,0.18683]
[1779409324016,44.16,77477.07,0.0,-0.99879,0.0,0.1868]
[1779409329046,44.16,77477.24,0.0,-0.99879,0.0,0.18684]
[1779409331064,44.16,77464.46,0.0,-0.99881,0.0,0.18332]
[1779409332067,44.16,77464.27,0.0,-0.99881,0.0,0.18327]
[1779409337102,44.16,77465.0,0.0,-0.99881,0.0,0.18347]
[1779409342138,44.16,77465.38,0.0,-0.99881,0.0,0.18357]
[1779409345180,44.16,77454.6,0.0,-0.99883,0.0,0.18064]
[1779409347179,44.16,77436.08,0.0,-0.99887,0.0,0.1757]
[1779409348186,44.16,77430.02,0.0,-0.99888,0.0,0.17412]
[1779409349195,44.16,77427.15,0.0,-0.99888,0.0,0.17337]
[1779409350203,44.16,77415.13,0.0,-0.9989,0.0,0.17026]
[1779409351208,44.16,77411.32,0.0,-0.99891,0.0,0.16882]
[1779409356243,44.16,77409.9,0.0,-0.99892,0.0,0.16846]
[1779409361280,44.16,77409.73,0.0,-0.99892,0.0,0.16842]
[1779409366316,44.16,77406.1,0.0,-0.99892,0.0,0.1675]
[1779409371350,44.16,77405.58,0.0,-0.99892,0.0,0.16737]
[1779409376385,44.16,77403.16,0.0,-0.99893,0.0,0.16676]
[1779409381421,44.16,77403.02,0.0,-0.99893,0.0,0.16673]
[1779409384443,44.16,77408.32,0.0,-0.99892,0.0,0.16806]
[1779409386456,44.16,77410.39,0.0,-0.99892,0.0,0.16859]
[1779409391491,44.16,77407.46,0.0,-0.99892,0.0,0.16785]
[1779409396528,44.16,77407.63,0.0,-0.99892,0.0,0.16789]
[1779409401564,44.16,77404.63,0.0,-0.99893,0.0,0.16713]
[1779409406596,44.16,77405.38,0.0,-0.99892,0.0,0.16732]
[1779409411631,44.16,77404.85,0.0,-0.99893,0.0,0.16672]
[1779409417673,44.16,77404.99,0.0,-0.99893,0.0,0.16676]
[1779409418681,44.16,77413.5,0.0,-0.99891,0.0,0.16891]
[1779409419688,44.16,77411.69,0.0,-0.99892,0.0,0.16845]
[1779409424723,44.16,77411.99,0.0,-0.99892,0.0,0.16853]
[1779409427264,44.16,77423.66,0.0,-0.9989,0.0,0.17151]
[1779409428752,44.16,77428.4,0.0,-0.99889,0.0,0.17274]
[1779409429760,44.16,77428.65,0.0,-0.99889,0.0,0.17281]
[1779409434795,44.16,77427.16,0.0,-0.99889,0.0,0.17242]
[1779409440835,44.16,77427.89,0.0,-0.99889,0.0,0.17261]
[1779409447410,44.16,77428.05,0.0,-0.99889,0.0,0.17265]
[1779409452922,44.16,77428.94,0.0,-0.99889,0.0,0.17288]
[1779409457957,44.16,77430.7,0.0,-0.99888,0.0,0.17334]
[1779409462991,44.16,77434.05,0.0,-0.99888,0.0,0.17421]
[1779409468027,44.16,77429.63,0.0,-0.99888,0.0,0.17306]
[1779409470040,44.16,77434.83,0.0,-0.99888,0.0,0.17442]
[1779409472063,44.16,77438.77,0.0,-0.99887,0.0,0.17497]
[1779409473063,44.16,77443.86,0.0,-0.99886,0.0,0.17631]
[1779409474068,44.16,77446.11,0.0,-0.99886,0.0,0.17691]
[1779409476082,44.16,77455.17,0.0,-0.99884,0.0,0.17932]
[1779409477624,44.16,77465.93,0.0,-0.99882,0.0,0.18223]
[1779409478097,44.16,77465.93,0.0,-0.99882,0.0,0.18223]
[1779409480111,44.16,77466.97,0.0,-0.99882,0.0,0.18251]
[1779409485146,44.16,77468.54,0.0,-0.99882,0.0,0.18294]
[1779409491188,44.16,77467.77,0.0,-0.99882,0.0,0.18273]
[1779409497767,44.16,77470.65,0.0,-0.99881,0.0,0.18352]
[1779409503280,44.16,77472.18,0.0,-0.99881,0.0,0.18394]
[1779409508306,44.16,77472.83,0.0,-0.99881,0.0,0.18412]
[1779409509314,44.16,77479.15,0.0,-0.99879,0.0,0.18586]
[1779409510324,44.16,77480.94,0.0,-0.99879,0.0,0.18635]
[1779409515356,44.16,77482.88,0.0,-0.99879,0.0,0.18689]
[1779409520390,44.16,77483.02,0.0,-0.99879,0.0,0.18693]
[1779409523411,44.16,77474.62,0.0,-0.9988,0.0,0.18461]
[1779409525425,44.16,77473.4,0.0,-0.99881,0.0,0.18427]
[1779409530464,44.16,77474.99,0.0,-0.9988,0.0,0.18471]
[1779409535503,44.16,77475.89,0.0,-0.9988,0.0,0.18445]
[1779409540538,44.16,77476.93,0.0,-0.9988,0.0,0.18474]
[1779409546580,44.16,77477.02,0.0,-0.9988,0.0,0.18477]
[1779409551616,44.16,77475.51,0.0,-0.99881,0.0,0.18435]
[1779409553631,44.16,77469.79,0.0,-0.99882,0.0,0.18278]
[1779409558666,44.16,77468.55,0.0,-0.99882,0.0,0.18245]
[1779409561689,44.16,77464.87,0.0,-0.99883,0.0,0.18145]
[1779409562694,44.16,77455.97,0.0,-0.99884,0.0,0.17905]
[1779409564709,44.16,77458.23,0.0,-0.99884,0.0,0.17965]
[1779409567729,44.16,77451.27,0.0,-0.99885,0.0,0.17779]
[1779409569743,44.16,77449.9,0.0,-0.99885,0.0,0.17743]
[1779409575789,44.16,77449.64,0.0,-0.99885,0.0,0.17736]
[1779409580820,44.16,77450.89,0.0,-0.99885,0.0,0.17769]
[1779409585855,44.16,77451.55,0.0,-0.99885,0.0,0.17786]
[1779409590891,44.16,77452.38,0.0,-0.99885,0.0,0.17809]
[1779409595924,44.16,77451.14,0.0,-0.99885,0.0,0.17727]
[1779409598470,44.16,77458.03,0.0,-0.99884,0.0,0.17911]
[1779409603981,44.16,77456.85,0.0,-0.99884,0.0,0.17879]
[1779409609015,44.16,77459.18,0.0,-0.99884,0.0,0.17942]
[1779409614052,44.16,77463.17,0.0,-0.99883,0.0,0.18049]
[1779409619086,44.16,77463.34,0.0,-0.99883,0.0,0.18054]
[1779409624120,44.16,77464.19,0.0,-0.99883,0.0,0.18077]
[1779409629156,44.16,77466.58,0.0,-0.99883,0.0,0.18141]
[1779409634190,44.16,77462.35,0.0,-0.99883,0.0,0.18027]
[1779409636205,44.16,77460.25,0.0,-0.99884,0.0,0.1797]
[1779409641239,44.16,77461.71,0.0,-0.99883,0.0,0.1801]
[1779409646276,44.16,77462.58,0.0,-0.99883,0.0,0.18033]
[1779409651310,44.16,77462.3,0.0,-0.99884,0.0,0.17976]
[1779409656344,44.16,77462.97,0.0,-0.99884,0.0,0.17994]
[1779409661380,44.16,77459.29,0.0,-0.99884,0.0,0.17896]
[1779409666414,44.16,77462.72,0.0,-0.99884,0.0,0.17988]
[1779409671450,44.16,77465.07,0.0,-0.99883,0.0,0.18051]
[1779409677492,44.16,77465.33,0.0,-0.99883,0.0,0.18058]
[1779409682528,44.16,77463.76,0.0,-0.99883,0.0,0.18016]
[1779409689109,44.16,77463.69,0.0,-0.99883,0.0,0.18014]
[1779409694610,44.16,77462.28,0.0,-0.99884,0.0,0.17976]
[1779409701660,44.16,77462.4,0.0,-0.99884,0.0,0.17979]
[1779409706696,44.16,77465.19,0.0,-0.99883,0.0,0.18054]
[1779409711734,44.16,77463.01,0.0,-0.99884,0.0,0.17946]
[1779409716766,44.16,77462.43,0.0,-0.99884,0.0,0.17931]
[1779409724823,44.16,77462.15,0.0,-0.99884,0.0,0.17923]
[1779409731873,44.16,77463.69,0.0,-0.99884,0.0,0.17965]
[1779409736906,44.16,77463.34,0.0,-0.99884,0.0,0.17955]
[1779409741940,44.16,77461.87,0.0,-0.99884,0.0,0.17916]
[1779409746976,44.16,77467.84,0.0,-0.99883,0.0,0.18077]
[1779409748991,44.16,77467.59,0.0,-0.99883,0.0,0.1807]
[1779409755034,44.16,77468.04,0.0,-0.99883,0.0,0.18082]
[1779409760079,44.16,77464.87,0.0,-0.99883,0.0,0.17996]
[1779409765103,44.16,77465.89,0.0,-0.99883,0.0,0.18024]
[1779409770139,44.16,77464.42,0.0,-0.99884,0.0,0.17984]
[1779409776181,44.16,77464.9,0.0,-0.99884,0.0,0.17948]
[1779409781215,44.16,77465.93,0.0,-0.99884,0.0,0.17976]
[1779409786250,44.16,77466.32,0.0,-0.99884,0.0,0.17986]
[1779409791286,44.16,77465.87,0.0,-0.99884,0.0,0.17974]
[1779409794311,44.16,77447.96,0.0,-0.99887,0.0,0.17498]
[1779409795317,44.16,77439.91,0.0,-0.99888,0.0,0.17287]
[1779409798340,44.16,77433.43,0.0,-0.9989,0.0,0.1712]
[1779409801358,44.16,77424.86,0.0,-0.99891,0.0,0.169]
[1779409802367,44.16,77433.35,0.0,-0.9989,0.0,0.17117]
[1779409803373,44.16,77430.74,0.0,-0.9989,0.0,0.1705]
[1779409808407,44.16,77426.96,0.0,-0.99891,0.0,0.16954]
[1779409813443,44.16,77423.44,0.0,-0.99891,0.0,0.16864]
[1779409815457,44.16,77429.34,0.0,-0.9989,0.0,0.17014]
[1779409816463,44.16,77427.51,0.0,-0.99891,0.0,0.16968]
[1779409821505,44.16,77427.99,0.0,-0.99891,0.0,0.1698]
[1779409823517,44.16,77434.04,0.0,-0.99889,0.0,0.17135]
[1779409825532,44.16,77436.33,0.0,-0.99889,0.0,0.17194]
[1779409830566,44.16,77436.63,0.0,-0.99889,0.0,0.17202]
[1779409835601,44.16,77434.89,0.0,-0.9989,0.0,0.1711]
[1779409841643,44.16,77433.45,0.0,-0.9989,0.0,0.17073]
[1779409846679,44.16,77432.11,0.0,-0.9989,0.0,0.17038]
[1779409851713,44.16,77432.24,0.0,-0.9989,0.0,0.17042]
[1779409858765,44.16,77430.97,0.0,-0.9989,0.0,0.17009]
[1779409862800,44.16,77420.95,0.0,-0.99892,0.0,0.16754]
[1779409863806,44.16,77406.35,0.0,-0.99895,0.0,0.16388]
[1779409864814,44.16,77405.89,0.0,-0.99895,0.0,0.16377]
[1779409867834,44.16,77412.67,0.0,-0.99894,0.0,0.16546]
[1779409869849,44.16,77415.57,0.0,-0.99893,0.0,0.16618]
[1779409873877,44.16,77422.66,0.0,-0.99892,0.0,0.16797]
[1779409878911,44.16,77422.55,0.0,-0.99892,0.0,0.16794]
[1779409883949,44.16,77422.84,0.0,-0.99892,0.0,0.16802]
[1779409888982,44.16,77422.96,0.0,-0.99892,0.0,0.16805]
[1779409894016,44.16,77422.66,0.0,-0.99892,0.0,0.16751]
[1779409899051,44.16,77422.65,0.0,-0.99892,0.0,0.1675]
[1779409904087,44.16,77422.65,0.0,-0.99892,0.0,0.1675]
[1779409905093,44.16,77428.75,0.0,-0.99891,0.0,0.16905]
[1779409906100,44.16,77437.62,0.0,-0.99889,0.0,0.17133]
[1779409907108,44.16,77438.31,0.0,-0.99889,0.0,0.17151]
[1779409910128,44.16,77444.58,0.0,-0.99888,0.0,0.17313]
[1779409912143,44.16,77447.01,0.0,-0.99888,0.0,0.17377]
[1779409916182,44.16,77452.94,0.0,-0.99887,0.0,0.17532]
[1779409917188,44.16,77461.05,0.0,-0.99885,0.0,0.17747]
[1779409918198,44.16,77461.07,0.0,-0.99885,0.0,0.17748]
[1779409923231,44.16,77460.3,0.0,-0.99885,0.0,0.17727]
[1779409929272,44.16,77462.03,0.0,-0.99885,0.0,0.17773]
[1779409934308,44.16,77469.94,0.0,-0.99883,0.0,0.17985]
[1779409936321,44.16,77468.85,0.0,-0.99884,0.0,0.17956]
[1779409940890,44.16,77469.37,0.0,-0.99884,0.0,0.1797]
[1779409943370,44.16,77475.68,0.0,-0.99882,0.0,0.1814]
[1779409945384,44.16,77478.41,0.0,-0.99882,0.0,0.18215]
[1779409950960,44.16,77481.11,0.0,-0.99881,0.0,0.18288]
[1779409955454,44.16,77473.93,0.0,-0.99883,0.0,0.18043]
[1779409956462,44.16,77471.6,0.0,-0.99883,0.0,0.17981]
[1779409961031,44.16,77479.26,0.0,-0.99882,0.0,0.18188]
[1779409962505,44.16,77481.57,0.0,-0.99882,0.0,0.18251]
[1779409967539,44.16,77480.55,0.0,-0.99882,0.0,0.18223]
[1779409972574,44.16,77488.41,0.0,-0.9988,0.0,0.18438]
[1779409973582,44.16,77494.39,0.0,-0.99879,0.0,0.18604]
[1779409974588,44.16,77493.23,0.0,-0.99879,0.0,0.18572]
[1779409979623,44.16,77489.92,0.0,-0.9988,0.0,0.1848]
[1779409984659,44.16,77488.9,0.0,-0.9988,0.0,0.18452]
[1779409989693,44.16,77490.94,0.0,-0.9988,0.0,0.18508]
[1779409994730,44.16,77490.26,0.0,-0.9988,0.0,0.18489]
[1779409996743,44.16,77484.94,0.0,-0.99881,0.0,0.18343]
[1779409997749,44.16,77491.28,0.0,-0.9988,0.0,0.18518]
[1779409998757,44.16,77491.18,0.0,-0.9988,0.0,0.18515]
[1779410003792,44.16,77487.14,0.0,-0.99881,0.0,0.18403]
[1779410005806,44.16,77480.22,0.0,-0.99882,0.0,0.18214]
[1779410006812,44.16,77478.69,0.0,-0.99882,0.0,0.18172]
[1779410007822,44.16,77473.33,0.0,-0.99883,0.0,0.18027]
[1779410008826,44.16,77471.09,0.0,-0.99884,0.0,0.17967]
[1779410014869,44.16,77470.53,0.0,-0.99884,0.0,0.17903]
[1779410018897,44.16,77455.33,0.0,-0.99887,0.0,0.17499]
[1779410019906,44.16,77453.04,0.0,-0.99887,0.0,0.17438]
[1779410023932,44.16,77448.6,0.0,-0.99888,0.0,0.17322]
[1779410028968,44.16,77447.18,0.0,-0.99888,0.0,0.17285]
[1779410030983,44.16,77458.22,0.0,-0.99886,0.0,0.17575]
[1779410031991,44.16,77460.38,0.0,-0.99886,0.0,0.17632]
[1779410037024,44.16,77462.68,0.0,-0.99885,0.0,0.17693]
[1779410042060,44.16,77464.25,0.0,-0.99885,0.0,0.17735]
[1779410047095,44.16,77467.43,0.0,-0.99885,0.0,0.17819]
[1779410052131,44.16,77463.07,0.0,-0.99885,0.0,0.17703]
[1779410053137,44.16,77450.89,0.0,-0.99888,0.0,0.17382]
[1779410054145,44.16,77450.49,0.0,-0.99888,0.0,0.17372]
[1779410058173,44.16,77458.61,0.0,-0.99886,0.0,0.17585]
[1779410059180,44.16,77459.47,0.0,-0.99886,0.0,0.17608]
[1779410064215,44.16,77460.53,0.0,-0.99886,0.0,0.17636]
[1779410066229,44.16,77465.27,0.0,-0.99885,0.0,0.17762]
[1779410071265,44.16,77466.58,0.0,-0.99885,0.0,0.17748]
[1779410076301,44.16,77465.33,0.0,-0.99885,0.0,0.17715]
[1779410081335,44.16,77463.47,0.0,-0.99886,0.0,0.17665]
[1779410086379,44.16,77467.05,0.0,-0.99885,0.0,0.1776]
[1779410092421,44.16,77464.6,0.0,-0.99885,0.0,0.17695]
[1779410098462,44.16,77465.55,0.0,-0.99885,0.0,0.1772]
[1779410102014,44.16,77459.9,0.0,-0.99886,0.0,0.17571]
[1779410103498,44.16,77455.62,0.0,-0.99887,0.0,0.17458]
[1779410104505,44.16,77455.54,0.0,-0.99887,0.0,0.17456]
[1779410109540,44.16,77456.83,0.0,-0.99887,0.0,0.1749]
[1779410114575,44.16,77456.31,0.0,-0.99887,0.0,0.17476]
[1779410119610,44.16,77454.98,0.0,-0.99887,0.0,0.17441]
[1779410120617,44.16,77460.83,0.0,-0.99886,0.0,0.17595]
[1779410122154,44.16,77463.79,0.0,-0.99886,0.0,0.17674]
[1779410124646,44.16,77474.93,0.0,-0.99883,0.0,0.17972]
[1779410125653,44.16,77475.65,0.0,-0.99883,0.0,0.17991]
[1779410130688,44.16,77473.63,0.0,-0.99884,0.0,0.17937]
[1779410135723,44.16,77469.82,0.0,-0.99885,0.0,0.17785]
[1779410140758,44.16,77465.13,0.0,-0.99886,0.0,0.17661]
[1779410147806,44.16,77465.43,0.0,-0.99886,0.0,0.17669]
[1779410149823,44.16,77471.37,0.0,-0.99884,0.0,0.17827]
[1779410150827,44.16,77471.8,0.0,-0.99884,0.0,0.17838]
[1779410156871,44.16,77470.93,0.0,-0.99885,0.0,0.17815]
[1779410162434,44.16,77474.47,0.0,-0.99884,0.0,0.1791]
[1779410167947,44.16,77473.72,0.0,-0.99884,0.0,0.1789]
[1779410172985,44.16,77471.83,0.0,-0.99884,0.0,0.17839]
[1779410178019,44.16,77471.83,0.0,-0.99884,0.0,0.17839]
[1779410183057,44.16,77471.33,0.0,-0.99884,0.0,0.17826]
[1779410188108,44.16,77468.59,0.0,-0.99885,0.0,0.17753]
[1779410192123,44.16,77461.82,0.0,-0.99887,0.0,0.17525]
[1779410193130,44.16,77462.66,0.0,-0.99886,0.0,0.17547]
[1779410198165,44.16,77461.72,0.0,-0.99887,0.0,0.17522]
[1779410203199,44.16,77461.71,0.0,-0.99887,0.0,0.17522]
[1779410209243,44.16,77460.75,0.0,-0.99887,0.0,0.17496]
[1779410216296,44.16,77464.1,0.0,-0.99886,0.0,0.17585]
[1779410217302,44.16,77458.04,0.0,-0.99887,0.0,0.17425]
[1779410218309,44.16,77453.36,0.0,-0.99888,0.0,0.17303]
[1779410219317,44.16,77448.1,0.0,-0.99889,0.0,0.17166]
[1779410221329,44.16,77448.05,0.0,-0.99889,0.0,0.17165]
[1779410223352,44.16,77436.98,0.0,-0.99891,0.0,0.16881]
[1779410225361,44.16,77436.51,0.0,-0.99891,0.0,0.16869]
[1779410232411,44.16,77433.23,0.0,-0.99892,0.0,0.16785]
[1779410239460,44.16,77431.37,0.0,-0.99892,0.0,0.16738]
[1779410243487,44.16,77433.48,0.0,-0.99892,0.0,0.16792]
[1779410245501,44.16,77439.04,0.0,-0.99891,0.0,0.16933]
[1779410246510,44.16,77440.64,0.0,-0.9989,0.0,0.16974]
[1779410251544,44.16,77443.52,0.0,-0.9989,0.0,0.17001]
[1779410255571,44.16,77446.79,0.0,-0.9989,0.0,0.17085]
[1779410261613,44.16,77446.9,0.0,-0.9989,0.0,0.17088]
[1779410266649,44.16,77446.0,0.0,-0.9989,0.0,0.17065]
[1779410271684,44.16,77443.82,0.0,-0.9989,0.0,0.17009]
[1779410276720,44.16,77444.04,0.0,-0.9989,0.0,0.17014]
[1779410281756,44.16,77443.69,0.0,-0.9989,0.0,0.17005]
[1779410286790,44.16,77443.5,0.0,-0.9989,0.0,0.17]
[1779410291825,44.16,77442.37,0.0,-0.9989,0.0,0.16971]
[1779410296861,44.16,77441.57,0.0,-0.99891,0.0,0.16951]
[1779410301895,44.16,77441.24,0.0,-0.99891,0.0,0.16942]
[1779410306930,44.16,77441.42,0.0,-0.99891,0.0,0.16947]
[1779410311965,44.16,77441.44,0.0,-0.99891,0.0,0.169]
[1779410317001,44.16,77440.02,0.0,-0.99891,0.0,0.16864]
[1779410320030,44.16,77430.99,0.0,-0.99893,0.0,0.16635]
[1779410321033,44.16,77426.33,0.0,-0.99894,0.0,0.16519]
[1779410322044,44.16,77425.62,0.0,-0.99894,0.0,0.16501]
[1779410323559,44.16,77399.17,0.0,-0.99898,0.0,0.15851]
[1779410325062,44.16,77388.36,0.0,-0.999,0.0,0.15592]
[1779410326071,44.16,77388.51,0.0,-0.999,0.0,0.15596]
[1779410331109,44.16,77399.29,0.0,-0.99898,0.0,0.15854]
[1779410332114,44.16,77401.25,0.0,-0.99898,0.0,0.15901]
[1779410335135,44.16,77406.3,0.0,-0.99897,0.0,0.16024]
[1779410340171,44.16,77405.28,0.0,-0.99897,0.0,0.15999]
[1779410345205,44.16,77407.76,0.0,-0.99897,0.0,0.1606]
[1779410350241,44.16,77409.43,0.0,-0.99896,0.0,0.161]
[1779410355276,44.16,77406.62,0.0,-0.99897,0.0,0.16032]
[1779410360311,44.16,77404.55,0.0,-0.99897,0.0,0.15981]
[1779410365346,44.16,77404.25,0.0,-0.99897,0.0,0.15974]
[1779410371387,44.16,77401.65,0.0,-0.99898,0.0,0.15866]
[1779410377443,44.16,77403.09,0.0,-0.99898,0.0,0.15901]
[1779410383979,44.16,77402.98,0.0,-0.99898,0.0,0.15899]
[1779410389552,44.16,77394.37,0.0,-0.99899,0.0,0.15691]
[1779410390558,44.16,77389.28,0.0,-0.999,0.0,0.1557]
[1779410391565,44.16,77387.58,0.0,-0.999,0.0,0.1553]
[1779410395593,44.16,77382.09,0.0,-0.99901,0.0,0.154]
[1779410400629,44.16,77383.26,0.0,-0.99901,0.0,0.15428]
[1779410404659,44.16,77390.19,0.0,-0.999,0.0,0.15592]
[1779410407680,44.16,77391.46,0.0,-0.999,0.0,0.15622]
[1779410412715,44.16,77400.75,0.0,-0.99898,0.0,0.15845]
[1779410413725,44.16,77399.93,0.0,-0.99898,0.0,0.15825]
[1779410419765,44.16,77400.99,0.0,-0.99898,0.0,0.1585]
[1779410424261,44.16,77395.38,0.0,-0.99899,0.0,0.15716]
[1779410429835,44.16,77397.09,0.0,-0.99899,0.0,0.15757]
[1779410434884,44.16,77394.79,0.0,-0.99899,0.0,0.15657]
[1779410439922,44.16,77393.24,0.0,-0.999,0.0,0.1562]
[1779410444954,44.16,77391.09,0.0,-0.999,0.0,0.15569]
[1779410448982,44.16,77388.28,0.0,-0.99901,0.0,0.15503]
[1779410454481,44.16,77392.25,0.0,-0.999,0.0,0.15597]
[1779410457040,44.16,77394.17,0.0,-0.999,0.0,0.15642]
[1779410460062,44.16,77388.55,0.0,-0.999,0.0,0.15509]
[1779410464552,44.16,77382.94,0.0,-0.99901,0.0,0.15377]
[1779410467121,44.16,77378.02,0.0,-0.99902,0.0,0.15261]
[1779410468123,44.16,77370.63,0.0,-0.99903,0.0,0.1509]
[1779410469130,44.16,77368.99,0.0,-0.99904,0.0,0.15052]
[1779410474622,44.16,77344.87,0.0,-0.99907,0.0,0.14505]
[1779410475172,44.16,77344.87,0.0,-0.99907,0.0,0.14505]
[1779410476179,44.16,77340.29,0.0,-0.99908,0.0,0.14403]
[1779410479200,44.16,77333.62,0.0,-0.99909,0.0,0.14256]
[1779410481216,44.16,77321.55,0.0,-0.99911,0.0,0.13993]
[1779410482223,44.16,77320.21,0.0,-0.99911,0.0,0.13965]
[1779410483230,44.16,77325.59,0.0,-0.9991,0.0,0.14081]
[1779410484701,44.16,77335.51,0.0,-0.99909,0.0,0.14298]
[1779410486252,44.16,77337.61,0.0,-0.99909,0.0,0.14344]
[1779410488264,44.16,77345.61,0.0,-0.99907,0.0,0.14522]
[1779410491289,44.16,77345.53,0.0,-0.99908,0.0,0.14478]
[1779410496323,44.16,77347.07,0.0,-0.99907,0.0,0.14513]
[1779410499344,44.16,77352.57,0.0,-0.99907,0.0,0.14636]
[1779410500351,44.16,77362.57,0.0,-0.99905,0.0,0.14862]
[1779410501357,44.16,77365.42,0.0,-0.99904,0.0,0.14927]
[1779410506393,44.16,77367.64,0.0,-0.99904,0.0,0.14978]
[1779410509413,44.16,77372.71,0.0,-0.99903,0.0,0.15095]
[1779410514449,44.16,77372.17,0.0,-0.99903,0.0,0.15083]
[1779410519483,44.16,77370.63,0.0,-0.99904,0.0,0.15047]
[1779410524518,44.16,77371.29,0.0,-0.99904,0.0,0.15062]
[1779410534592,44.16,77370.59,0.0,-0.99904,0.0,0.15046]
[1779410539627,44.16,77372.94,0.0,-0.99903,0.0,0.151]
[1779410543655,44.16,77367.7,0.0,-0.99904,0.0,0.1498]
[1779410546677,44.16,77367.73,0.0,-0.99904,0.0,0.1498]
[1779410551712,44.16,77366.3,0.0,-0.99905,0.0,0.14905]
[1779410559768,44.16,77365.86,0.0,-0.99905,0.0,0.14895]
[1779410564806,44.16,77357.34,0.0,-0.99906,0.0,0.14701]
[1779410565823,44.16,77362.96,0.0,-0.99905,0.0,0.14829]
[1779410566829,44.16,77365.78,0.0,-0.99905,0.0,0.14893]
[1779410569842,44.16,77371.15,0.0,-0.99904,0.0,0.15016]
[1779410571857,44.16,77374.15,0.0,-0.99903,0.0,0.15085]
[1779410576891,44.16,77372.95,0.0,-0.99904,0.0,0.15058]
[1779410581928,44.16,77372.7,0.0,-0.99904,0.0,0.15052]
[1779410587971,44.16,77374.54,0.0,-0.99903,0.0,0.15094]
[1779410593005,44.16,77375.7,0.0,-0.99903,0.0,0.15121]
[1779410598042,44.16,77378.79,0.0,-0.99903,0.0,0.15193]
[1779410603076,44.16,77378.33,0.0,-0.99903,0.0,0.15182]
[1779410608111,44.16,77378.46,0.0,-0.99903,0.0,0.15185]
[1779410613145,44.16,77379.15,0.0,-0.99903,0.0,0.15158]
[1779410618181,44.16,77380.79,0.0,-0.99903,0.0,0.15196]
[1779410623215,44.16,77380.75,0.0,-0.99903,0.0,0.15195]
[1779410628251,44.16,77381.64,0.0,-0.99902,0.0,0.15216]
[1779410633287,44.16,77381.59,0.0,-0.99902,0.0,0.15215]
[1779410638322,44.16,77375.58,0.0,-0.99903,0.0,0.15075]
[1779410640335,44.16,77372.56,0.0,-0.99904,0.0,0.15006]
[1779410645829,44.16,77370.5,0.0,-0.99904,0.0,0.14958]
[1779410651412,44.16,77368.68,0.0,-0.99905,0.0,0.14917]
[1779410657454,44.16,77368.08,0.0,-0.99905,0.0,0.14903]
[1779410662489,44.16,77366.12,0.0,-0.99905,0.0,0.14858]
[1779410668531,44.16,77365.08,0.0,-0.99905,0.0,0.14835]
[1779410673566,44.16,77366.18,0.0,-0.99905,0.0,0.14817]
[1779410678603,44.16,77382.68,0.0,-0.99903,0.0,0.15197]
[1779410679609,44.16,77392.08,0.0,-0.99901,0.0,0.15417]
[1779410680620,44.16,77392.74,0.0,-0.99901,0.0,0.15432]
[1779410685653,44.16,77393.82,0.0,-0.99901,0.0,0.15458]
[1779410690688,44.16,77393.52,0.0,-0.99901,0.0,0.15451]
[1779410696179,44.16,77391.82,0.0,-0.99901,0.0,0.15411]
[1779410701768,44.16,77387.09,0.0,-0.99902,0.0,0.153]
[1779410706803,44.16,77382.07,0.0,-0.99903,0.0,0.15183]
[1779410707812,44.16,77382.86,0.0,-0.99903,0.0,0.15201]
[1779410712844,44.16,77390.25,0.0,-0.99901,0.0,0.15374]
[1779410717878,44.16,77388.39,0.0,-0.99902,0.0,0.1533]
[1779410722914,44.16,77391.38,0.0,-0.99901,0.0,0.154]
[1779410727948,44.16,77392.48,0.0,-0.99901,0.0,0.15426]
[1779410729964,44.16,77389.44,0.0,-0.99901,0.0,0.15355]
[1779410733992,44.16,77395.69,0.0,-0.99901,0.0,0.15458]
[1779410738019,44.16,77397.36,0.0,-0.999,0.0,0.15498]
[1779410743054,44.16,77402.48,0.0,-0.999,0.0,0.15619]
[1779410748089,44.16,77402.27,0.0,-0.999,0.0,0.15614]
[1779410753124,44.16,77402.0,0.0,-0.999,0.0,0.15608]
[1779410758161,44.16,77403.69,0.0,-0.99899,0.0,0.15648]
[1779410763195,44.16,77400.54,0.0,-0.999,0.0,0.15573]
[1779410771250,44.16,77397.94,0.0,-0.999,0.0,0.15511]
[1779410776750,44.16,77404.25,0.0,-0.99899,0.0,0.15662]
[1779410783336,44.16,77404.84,0.0,-0.99899,0.0,0.15676]
[1779410786821,44.16,77411.18,0.0,-0.99898,0.0,0.15828]
[1779410789377,44.16,77412.37,0.0,-0.99898,0.0,0.15857]
[1779410791392,44.16,77415.37,0.0,-0.99898,0.0,0.15884]
[1779410796891,44.16,77410.41,0.0,-0.99899,0.0,0.15765]
[1779410802468,44.16,77405.49,0.0,-0.99899,0.0,0.15647]
[1779410807504,44.16,77405.91,0.0,-0.99899,0.0,0.15657]
[1779410810531,44.16,77420.75,0.0,-0.99897,0.0,0.16015]
[1779410811532,44.16,77424.31,0.0,-0.99896,0.0,0.16102]
[1779410813545,44.16,77426.57,0.0,-0.99896,0.0,0.16158]
[1779410818581,44.16,77428.29,0.0,-0.99896,0.0,0.162]
[1779410819587,44.16,77423.25,0.0,-0.99896,0.0,0.16076]
[1779410820595,44.16,77421.36,0.0,-0.99897,0.0,0.1603]
[1779410825634,44.16,77419.81,0.0,-0.99897,0.0,0.15992]
[1779410830665,44.16,77419.53,0.0,-0.99897,0.0,0.15985]
[1779410835703,44.16,77419.65,0.0,-0.99897,0.0,0.15988]
[1779410840737,44.16,77419.38,0.0,-0.99897,0.0,0.15982]
[1779410845772,44.16,77415.0,0.0,-0.99898,0.0,0.15876]
[1779410846780,44.16,77414.98,0.0,-0.99898,0.0,0.15875]
[1779410851815,44.16,77412.37,0.0,-0.99899,0.0,0.15767]
[1779410856850,44.16,77413.11,0.0,-0.99898,0.0,0.15785]
[1779410861885,44.16,77410.13,0.0,-0.99899,0.0,0.15714]
[1779410867927,44.16,77408.83,0.0,-0.99899,0.0,0.15682]
[1779410871958,44.16,77402.01,0.0,-0.999,0.0,0.1552]
[1779410872961,44.16,77396.74,0.0,-0.99901,0.0,0.15395]
[1779410877997,44.16,77395.76,0.0,-0.99901,0.0,0.15372]
[1779410883032,44.16,77394.75,0.0,-0.99901,0.0,0.15349]
[1779410888072,44.16,77391.3,0.0,-0.99902,0.0,0.15268]
[1779410897131,44.16,77390.31,0.0,-0.99902,0.0,0.15245]
[1779410902165,44.16,77388.48,0.0,-0.99902,0.0,0.15202]
[1779410907200,44.16,77387.75,0.0,-0.99903,0.0,0.15185]
[1779410910222,44.16,77382.2,0.0,-0.99903,0.0,0.15056]
[1779410911228,44.16,77380.58,0.0,-0.99904,0.0,0.14976]
[1779410914250,44.16,77377.61,0.0,-0.99904,0.0,0.14908]
[1779410918281,44.16,77370.54,0.0,-0.99906,0.0,0.14747]
[1779410919286,44.16,77363.96,0.0,-0.99907,0.0,0.14598]
[1779410920295,44.16,77363.37,0.0,-0.99907,0.0,0.14585]
[1779410922311,44.16,77352.07,0.0,-0.99908,0.0,0.14333]
[1779410923314,44.16,77351.28,0.0,-0.99909,0.0,0.14316]
[1779410928349,44.16,77350.36,0.0,-0.99909,0.0,0.14296]
[1779410933384,44.16,77346.93,0.0,-0.99909,0.0,0.1422]
[1779410938421,44.16,77347.35,0.0,-0.99909,0.0,0.14229]
[1779410941451,44.16,77353.68,0.0,-0.99908,0.0,0.14369]
[1779410946477,44.16,77351.6,0.0,-0.99908,0.0,0.14323]
[1779410950510,44.16,77366.54,0.0,-0.99906,0.0,0.14656]
[1779410955539,44.16,77364.13,0.0,-0.99907,0.0,0.14602]
[1779410956547,44.16,77362.67,0.0,-0.99907,0.0,0.14569]
[1779410959569,44.16,77369.35,0.0,-0.99906,0.0,0.1472]
[1779410963602,44.16,77374.24,0.0,-0.99905,0.0,0.14831]
[1779410968633,44.16,77373.7,0.0,-0.99905,0.0,0.14819]
[1779410973669,44.16,77370.51,0.0,-0.99906,0.0,0.14704]
[1779410978704,44.16,77370.61,0.0,-0.99906,0.0,0.14706]
[1779410979710,44.16,77376.97,0.0,-0.99905,0.0,0.14851]
[1779410980721,44.16,77381.34,0.0,-0.99904,0.0,0.14951]
[1779410985756,44.16,77381.31,0.0,-0.99904,0.0,0.1495]
[1779410990791,44.16,77381.34,0.0,-0.99904,0.0,0.14951]
[1779410992806,44.16,77372.14,0.0,-0.99906,0.0,0.14741]
[1779410993813,44.16,77371.94,0.0,-0.99906,0.0,0.14736]
[1779410998849,44.16,77372.48,0.0,-0.99906,0.0,0.14749]
[1779411003887,44.16,77371.43,0.0,-0.99906,0.0,0.14725]
[1779411008387,44.16,77377.67,0.0,-0.99905,0.0,0.14867]
[1779411009929,44.16,77381.12,0.0,-0.99904,0.0,0.14946]
[1779411014966,44.16,77377.76,0.0,-0.99905,0.0,0.14869]
[1779411016980,44.16,77376.08,0.0,-0.99905,0.0,0.1483]
[1779411022014,44.16,77376.18,0.0,-0.99905,0.0,0.14833]
[1779411027050,44.16,77382.23,0.0,-0.99904,0.0,0.14971]
[1779411032084,44.16,77386.22,0.0,-0.99904,0.0,0.1502]
[1779411037120,44.16,77386.8,0.0,-0.99904,0.0,0.15033]
[1779411042155,44.16,77386.4,0.0,-0.99904,0.0,0.15024]
[1779411047191,44.16,77383.39,0.0,-0.99904,0.0,0.14955]
[1779411052225,44.16,77381.19,0.0,-0.99904,0.0,0.14904]
[1779411058267,44.16,77379.41,0.0,-0.99905,0.0,0.14864]
[1779411062295,44.16,77372.93,0.0,-0.99906,0.0,0.14716]
[1779411066322,44.16,77371.83,0.0,-0.99906,0.0,0.14692]
[1779411073371,44.16,77370.68,0.0,-0.99906,0.0,0.14666]
[1779411078406,44.16,77371.65,0.0,-0.99906,0.0,0.14687]
[1779411083444,44.16,77372.82,0.0,-0.99906,0.0,0.14714]
[1779411085458,44.16,77366.21,0.0,-0.99907,0.0,0.14565]
[1779411086464,44.16,77363.95,0.0,-0.99907,0.0,0.14514]
[1779411091501,44.16,77364.88,0.0,-0.99907,0.0,0.14493]
[1779411096535,44.16,77363.93,0.0,-0.99907,0.0,0.14472]
[1779411103585,44.16,77361.92,0.0,-0.99908,0.0,0.14427]
[1779411107613,44.16,77368.37,0.0,-0.99907,0.0,0.14571]
[1779411112647,44.16,77371.84,0.0,-0.99906,0.0,0.1465]
[1779411117682,44.16,77372.58,0.0,-0.99906,0.0,0.14666]
[1779411122718,44.16,77370.09,0.0,-0.99906,0.0,0.1461]
[1779411127752,44.16,77374.25,0.0,-0.99906,0.0,0.14704]
[1779411132788,44.16,77376.58,0.0,-0.99905,0.0,0.14757]
[1779411137825,44.16,77377.0,0.0,-0.99905,0.0,0.14766]
[1779411143865,44.16,77374.8,0.0,-0.99906,0.0,0.14716]
[1779411149373,44.16,77377.61,0.0,-0.99905,0.0,0.1478]
[1779411155950,44.16,77378.32,0.0,-0.99905,0.0,0.14754]
[1779411160984,44.16,77377.12,0.0,-0.99906,0.0,0.14727]
[1779411166019,44.16,77376.19,0.0,-0.99906,0.0,0.14706]
[1779411174078,44.16,77371.6,0.0,-0.99906,0.0,0.14602]
[1779411179581,44.16,77372.55,0.0,-0.99906,0.0,0.14623]
[1779411185157,44.16,77372.97,0.0,-0.99906,0.0,0.14633]
[1779411190192,44.16,77373.11,0.0,-0.99906,0.0,0.14636]
[1779411195227,44.16,77373.78,0.0,-0.99906,0.0,0.14651]
[1779411200263,44.16,77373.79,0.0,-0.99906,0.0,0.14651]
[1779411205296,44.16,77374.47,0.0,-0.99906,0.0,0.14667]
[1779411206304,44.16,77362.89,0.0,-0.99908,0.0,0.14407]
[1779411207310,44.16,77356.69,0.0,-0.99909,0.0,0.1427]
[1779411209325,44.16,77355.13,0.0,-0.99909,0.0,0.14236]
[1779411214363,44.16,77354.45,0.0,-0.99909,0.0,0.1418]
[1779411219861,44.16,77354.06,0.0,-0.99909,0.0,0.14171]
[1779411225440,44.16,77352.74,0.0,-0.9991,0.0,0.14142]
[1779411230475,44.16,77349.08,0.0,-0.9991,0.0,0.14062]
[1779411231485,44.16,77342.18,0.0,-0.99911,0.0,0.13913]
[1779411232494,44.16,77332.8,0.0,-0.99913,0.0,0.13712]
[1779411233502,44.16,77330.59,0.0,-0.99913,0.0,0.13665]
[1779411238537,44.16,77333.46,0.0,-0.99912,0.0,0.13726]
[1779411243571,44.16,77332.37,0.0,-0.99913,0.0,0.13703]
[1779411249613,44.16,77327.84,0.0,-0.99913,0.0,0.13607]
[1779411253642,44.16,77321.33,0.0,-0.99914,0.0,0.1347]
[1779411258677,44.16,77320.68,0.0,-0.99914,0.0,0.13457]
[1779411262706,44.16,77326.22,0.0,-0.99914,0.0,0.13573]
[1779411264719,44.16,77321.57,0.0,-0.99914,0.0,0.13475]
[1779411266734,44.16,77317.86,0.0,-0.99915,0.0,0.13398]
[1779411271768,44.16,77318.14,0.0,-0.99915,0.0,0.13364]
[1779411277824,44.16,77317.66,0.0,-0.99915,0.0,0.13354]
[1779411282859,44.16,77315.09,0.0,-0.99915,0.0,0.13301]
[1779411287893,44.16,77312.73,0.0,-0.99916,0.0,0.13252]
[1779411292928,44.16,77314.24,0.0,-0.99916,0.0,0.13284]
[1779411297963,44.16,77314.34,0.0,-0.99915,0.0,0.13286]
[1779411303001,44.16,77310.33,0.0,-0.99916,0.0,0.13203]
[1779411309040,44.16,77311.36,0.0,-0.99916,0.0,0.13224]
[1779411316090,44.16,77311.74,0.0,-0.99916,0.0,0.13232]
[1779411321150,44.16,77312.21,0.0,-0.99916,0.0,0.13242]
[1779411327192,44.16,77312.17,0.0,-0.99916,0.0,0.13241]
[1779411332229,44.16,77313.49,0.0,-0.99916,0.0,0.13229]
[1779411335249,44.16,77323.77,0.0,-0.99914,0.0,0.13443]
[1779411336256,44.16,77324.98,0.0,-0.99914,0.0,0.13468]
[1779411342299,44.16,77324.1,0.0,-0.99914,0.0,0.13449]
[1779411343305,44.16,77318.63,0.0,-0.99915,0.0,0.13335]
[1779411344314,44.16,77315.67,0.0,-0.99916,0.0,0.13274]
[1779411349349,44.16,77311.78,0.0,-0.99916,0.0,0.13194]
[1779411352370,44.16,77316.82,0.0,-0.99915,0.0,0.13298]
[1779411357405,44.16,77320.15,0.0,-0.99915,0.0,0.13367]
[1779411362440,44.16,77315.96,0.0,-0.99916,0.0,0.1328]
[1779411363446,44.16,77314.03,0.0,-0.99916,0.0,0.1324]
[1779411368481,44.16,77315.69,0.0,-0.99916,0.0,0.13275]
[1779411371505,44.16,77322.55,0.0,-0.99915,0.0,0.13417]
[1779411373519,44.16,77323.08,0.0,-0.99914,0.0,0.13428]
[1779411379561,44.16,77326.41,0.0,-0.99914,0.0,0.13498]
[1779411385604,44.16,77329.96,0.0,-0.99913,0.0,0.13572]
[1779411390645,44.16,77333.53,0.0,-0.99913,0.0,0.13648]
[1779411392656,44.16,77340.37,0.0,-0.99912,0.0,0.13753]
[1779411393665,44.16,77345.5,0.0,-0.99911,0.0,0.13863]
[1779411394669,44.16,77346.68,0.0,-0.99911,0.0,0.13889]
[1779411399704,44.16,77349.47,0.0,-0.99911,0.0,0.13949]
[1779411404741,44.16,77355.39,0.0,-0.9991,0.0,0.14077]
[1779411409775,44.16,77355.77,0.0,-0.9991,0.0,0.14086]
[1779411414811,44.16,77356.38,0.0,-0.9991,0.0,0.14099]
[1779411419848,44.16,77357.14,0.0,-0.9991,0.0,0.14115]
[1779411424880,44.16,77359.42,0.0,-0.99909,0.0,0.14165]
[1779411429916,44.16,77359.32,0.0,-0.99909,0.0,0.14163]
[1779411436964,44.16,77359.6,0.0,-0.99909,0.0,0.14169]
[1779411442002,44.16,77361.91,0.0,-0.99909,0.0,0.1422]
[1779411449058,44.16,77365.72,0.0,-0.99908,0.0,0.14304]
[1779411451495,44.16,77350.49,0.0,-0.99911,0.0,0.1393]
[1779411453086,44.16,77349.08,0.0,-0.99911,0.0,0.139]
[1779411458120,44.16,77347.72,0.0,-0.99911,0.0,0.13871]
[1779411462149,44.16,77343.27,0.0,-0.99912,0.0,0.13775]
[1779411468191,44.16,77341.18,0.0,-0.99912,0.0,0.13731]
[1779411471635,44.16,77335.64,0.0,-0.99913,0.0,0.13613]
[1779411477254,44.16,77332.86,0.0,-0.99914,0.0,0.13554]
[1779411482288,44.16,77329.46,0.0,-0.99914,0.0,0.13483]
[1779411486317,44.16,77324.39,0.0,-0.99915,0.0,0.13377]
[1779411491775,44.16,77323.25,0.0,-0.99915,0.0,0.13353]
[1779411497398,44.16,77320.2,0.0,-0.99915,0.0,0.1329]
[1779411502436,44.16,77319.61,0.0,-0.99915,0.0,0.13278]
[1779411507475,44.16,77319.48,0.0,-0.99915,0.0,0.13275]
[1779411519555,44.16,77318.75,0.0,-0.99916,0.0,0.13221]
[1779411524590,44.16,77316.83,0.0,-0.99916,0.0,0.13181]
[1779411529625,44.16,77317.35,0.0,-0.99916,0.0,0.13192]
[1779411534660,44.16,77317.14,0.0,-0.99916,0.0,0.13188]
[1779411539695,44.16,77315.56,0.0,-0.99916,0.0,0.13155]
[1779411544732,44.16,77313.91,0.0,-0.99917,0.0,0.13121]
[1779411545739,44.16,77308.63,0.0,-0.99917,0.0,0.13014]
[1779411546745,44.16,77308.67,0.0,-0.99917,0.0,0.13015]
[1779411551781,44.16,77308.39,0.0,-0.99917,0.0,0.13009]
[1779411555808,44.16,77295.32,0.0,-0.99919,0.0,0.12746]
[1779411556815,44.16,77291.2,0.0,-0.9992,0.0,0.12664]
[1779411560844,44.16,77285.23,0.0,-0.9992,0.0,0.12546]
[1779411561851,44.16,77289.43,0.0,-0.9992,0.0,0.12629]
[1779411564886,44.16,77294.08,0.0,-0.99919,0.0,0.12721]
[1779411569914,44.16,77292.61,0.0,-0.99919,0.0,0.12692]
[1779411574951,44.16,77294.85,0.0,-0.99919,0.0,0.12699]
[1779411579990,44.16,77295.5,0.0,-0.99919,0.0,0.12712]
[1779411585028,44.16,77296.78,0.0,-0.99919,0.0,0.12737]
[1779411590062,44.16,77293.7,0.0,-0.9992,0.0,0.12676]
[1779411595510,44.16,77295.76,0.0,-0.99919,0.0,0.12717]
[1779411600132,44.16,77301.68,0.0,-0.99918,0.0,0.12835]
[1779411601160,44.16,77290.05,0.0,-0.9992,0.0,0.12604]
[1779411603172,44.16,77279.19,0.0,-0.99922,0.0,0.12391]
[1779411604179,44.16,77278.26,0.0,-0.99922,0.0,0.12373]
[1779411605580,44.16,77284.87,0.0,-0.99921,0.0,0.12502]
[1779411607199,44.16,77289.31,0.0,-0.9992,0.0,0.12589]
[1779411608208,44.16,77289.1,0.0,-0.9992,0.0,0.12585]
[1779411610221,44.16,77283.66,0.0,-0.99921,0.0,0.12478]
[1779411611227,44.16,77282.15,0.0,-0.99921,0.0,0.12448]
[1779411616263,44.16,77280.97,0.0,-0.99921,0.0,0.12425]
[1779411621298,44.16,77280.09,0.0,-0.99921,0.0,0.12408]
[1779411626335,44.16,77282.31,0.0,-0.99921,0.0,0.12451]
[1779411631371,44.16,77285.04,0.0,-0.99921,0.0,0.12468]
[1779411636404,44.16,77288.26,0.0,-0.99921,0.0,0.12531]
[1779411639427,44.16,77279.88,0.0,-0.99922,0.0,0.12367]
[1779411640433,44.16,77279.01,0.0,-0.99922,0.0,0.1235]
[1779411645863,44.16,77278.68,0.0,-0.99922,0.0,0.12344]
[1779411651511,44.16,77274.91,0.0,-0.99922,0.0,0.12271]
[1779411655933,44.16,77281.01,0.0,-0.99921,0.0,0.12389]
[1779411661583,44.16,77279.9,0.0,-0.99922,0.0,0.12368]
[1779411666618,44.16,77278.99,0.0,-0.99922,0.0,0.1235]
[1779411671653,44.16,77280.09,0.0,-0.99922,0.0,0.12371]
[1779411676075,44.16,77291.23,0.0,-0.9992,0.0,0.12589]
[1779411677695,44.16,77290.95,0.0,-0.9992,0.0,0.12584]
[1779411680716,44.16,77284.04,0.0,-0.99921,0.0,0.12448]
[1779411681723,44.16,77281.39,0.0,-0.99921,0.0,0.12397]
[1779411685751,44.16,77287.5,0.0,-0.99921,0.0,0.12516]
[1779411686759,44.16,77288.73,0.0,-0.9992,0.0,0.1254]
[1779411691805,44.16,77294.29,0.0,-0.9992,0.0,0.12612]
[1779411693812,44.16,77284.84,0.0,-0.99921,0.0,0.12427]
[1779411695823,44.16,77285.21,0.0,-0.99921,0.0,0.12434]
[1779411700858,44.16,77286.21,0.0,-0.99921,0.0,0.12454]
[1779411703879,44.16,77292.13,0.0,-0.9992,0.0,0.1257]
[1779411708913,44.16,77291.07,0.0,-0.9992,0.0,0.12549]
[1779411712942,44.16,77297.34,0.0,-0.9992,0.0,0.12673]
[1779411717977,44.16,77296.8,0.0,-0.9992,0.0,0.12662]
[1779411723012,44.16,77289.73,0.0,-0.99921,0.0,0.12523]
[1779411724019,44.16,77286.01,0.0,-0.99921,0.0,0.1245]
[1779411726032,44.16,77289.02,0.0,-0.99921,0.0,0.12509]
[1779411731067,44.16,77289.6,0.0,-0.99921,0.0,0.1252]
[1779411733081,44.16,77297.28,0.0,-0.9992,0.0,0.12672]
[1779411734089,44.16,77300.46,0.0,-0.99919,0.0,0.12735]
[1779411738121,44.16,77301.11,0.0,-0.99919,0.0,0.12748]
[1779411740136,44.16,77288.7,0.0,-0.99921,0.0,0.12502]
[1779411741137,44.16,77285.38,0.0,-0.99921,0.0,0.12437]
[1779411743152,44.16,77284.35,0.0,-0.99921,0.0,0.12417]
[1779411748187,44.16,77286.98,0.0,-0.99921,0.0,0.12469]
[1779411753222,44.16,77287.66,0.0,-0.99921,0.0,0.12445]
[1779411755235,44.16,77282.08,0.0,-0.99922,0.0,0.12336]
[1779411756644,44.16,77279.7,0.0,-0.99922,0.0,0.1229]
[1779411762284,44.16,77281.87,0.0,-0.99922,0.0,0.12332]
[1779411767319,44.16,77281.28,0.0,-0.99922,0.0,0.12321]
[1779411771348,44.16,77280.1,0.0,-0.99922,0.0,0.12298]
[1779411776383,44.16,77271.02,0.0,-0.99923,0.0,0.12123]
[1779411778398,44.16,77268.23,0.0,-0.99924,0.0,0.1207]
[1779411782425,44.16,77275.75,0.0,-0.99923,0.0,0.12214]
[1779411783432,44.16,77278.49,0.0,-0.99922,0.0,0.12267]
[1779411784841,44.16,77282.8,0.0,-0.99922,0.0,0.1235]
[1779411790482,44.16,77284.13,0.0,-0.99922,0.0,0.12376]
[1779411795517,44.16,77283.06,0.0,-0.99922,0.0,0.12355]
[1779411800553,44.16,77283.88,0.0,-0.99922,0.0,0.12371]
[1779411802567,44.16,77296.41,0.0,-0.9992,0.0,0.12617]
[1779411803572,44.16,77300.26,0.0,-0.99919,0.0,0.12693]
[1779411808609,44.16,77298.57,0.0,-0.9992,0.0,0.1266]
[1779411813642,44.16,77299.14,0.0,-0.9992,0.0,0.12633]
[1779411818678,44.16,77299.31,0.0,-0.9992,0.0,0.12637]
[1779411823712,44.16,77298.92,0.0,-0.9992,0.0,0.12629]
[1779411828752,44.16,77298.38,0.0,-0.9992,0.0,0.12618]
[1779411830764,44.16,77270.98,0.0,-0.99923,0.0,0.12086]
[1779411831769,44.16,77270.01,0.0,-0.99924,0.0,0.12068]
[1779411836805,44.16,77269.55,0.0,-0.99924,0.0,0.12059]
[1779411841840,44.16,77262.8,0.0,-0.99925,0.0,0.11931]
[1779411846875,44.16,77256.84,0.0,-0.99925,0.0,0.1182]
[1779411851909,44.16,77256.33,0.0,-0.99925,0.0,0.1181]
[1779411856945,44.16,77253.05,0.0,-0.99926,0.0,0.11749]
[1779411861980,44.16,77250.58,0.0,-0.99926,0.0,0.11703]
[1779411867015,44.16,77248.28,0.0,-0.99926,0.0,0.11661]
[1779411872049,44.16,77247.88,0.0,-0.99927,0.0,0.11618]
[1779411877085,44.16,77247.57,0.0,-0.99927,0.0,0.11613]
[1779411882121,44.16,77246.39,0.0,-0.99927,0.0,0.11591]
[1779411887155,44.16,77245.34,0.0,-0.99927,0.0,0.11572]
[1779411892190,44.16,77246.72,0.0,-0.99927,0.0,0.11597]
[1779411895213,44.16,77251.27,0.0,-0.99926,0.0,0.11681]
[1779411897225,44.16,77261.12,0.0,-0.99925,0.0,0.11864]
[1779411898231,44.16,77261.33,0.0,-0.99925,0.0,0.11868]
[1779411902260,44.16,77255.93,0.0,-0.99926,0.0,0.11767]
[1779411908303,44.16,77256.38,0.0,-0.99926,0.0,0.11776]
[1779411911325,44.16,77263.59,0.0,-0.99925,0.0,0.11911]
[1779411912332,44.16,77265.08,0.0,-0.99924,0.0,0.11939]
[1779411914345,44.16,77275.85,0.0,-0.99923,0.0,0.12143]
[1779411915353,44.16,77287.59,0.0,-0.99922,0.0,0.12369]
[1779411916359,44.16,77291.62,0.0,-0.99921,0.0,0.12448]
[1779411921395,44.16,77286.2,0.0,-0.99922,0.0,0.12342]
[1779411923409,44.16,77281.15,0.0,-0.99922,0.0,0.12245]
[1779411924415,44.16,77282.72,0.0,-0.99922,0.0,0.12275]
[1779411929451,44.16,77279.87,0.0,-0.99923,0.0,0.1222]
[1779411932472,44.16,77287.04,0.0,-0.99922,0.0,0.12322]
[1779411934488,44.16,77290.23,0.0,-0.99921,0.0,0.12384]
[1779411939523,44.16,77291.21,0.0,-0.99921,0.0,0.12403]
[1779411944558,44.16,77297.87,0.0,-0.9992,0.0,0.12533]
[1779411947578,44.16,77298.61,0.0,-0.9992,0.0,0.12548]
[1779411950599,44.16,77291.94,0.0,-0.99921,0.0,0.12417]
[1779411951606,44.16,77290.94,0.0,-0.99921,0.0,0.12398]
[1779411956643,44.16,77292.63,0.0,-0.99921,0.0,0.12431]
[1779411958657,44.16,77298.54,0.0,-0.9992,0.0,0.12547]
[1779411960672,44.16,77300.79,0.0,-0.9992,0.0,0.12591]
[1779411966113,44.16,77297.81,0.0,-0.9992,0.0,0.12532]
[1779411970741,44.16,77292.1,0.0,-0.99921,0.0,0.1242]
[1779411976183,44.16,77291.63,0.0,-0.99921,0.0,0.12411]
[1779411979810,44.16,77286.99,0.0,-0.99922,0.0,0.12321]
[1779411984845,44.16,77288.96,0.0,-0.99922,0.0,0.12359]
[1779411989880,44.16,77290.42,0.0,-0.99921,0.0,0.12388]
[1779411994915,44.16,77290.09,0.0,-0.99922,0.0,0.12344]
[1779411999950,44.16,77291.51,0.0,-0.99921,0.0,0.12372]
[1779412006393,44.16,77295.17,0.0,-0.99921,0.0,0.12443]
[1779412011028,44.16,77300.67,0.0,-0.9992,0.0,0.12551]
[1779412016463,44.16,77298.39,0.0,-0.99921,0.0,0.12506]
[1779412022105,44.16,77302.59,0.0,-0.9992,0.0,0.12589]
[1779412026134,44.16,77309.23,0.0,-0.99919,0.0,0.12721]
[1779412030161,44.16,77315.08,0.0,-0.99918,0.0,0.12838]
[1779412031168,44.16,77315.28,0.0,-0.99918,0.0,0.12842]
[1779412036203,44.16,77310.26,0.0,-0.99919,0.0,0.12742]
[1779412041238,44.16,77308.35,0.0,-0.99919,0.0,0.12703]
[1779412043252,44.16,77314.51,0.0,-0.99918,0.0,0.12827]
[1779412044259,44.16,77326.44,0.0,-0.99917,0.0,0.13068]
[1779412045266,44.16,77327.75,0.0,-0.99917,0.0,0.13095]
[1779412046273,44.16,77317.25,0.0,-0.99918,0.0,0.12882]
[1779412047282,44.16,77314.31,0.0,-0.99918,0.0,0.12823]
[1779412052317,44.16,77313.92,0.0,-0.99919,0.0,0.12777]
[1779412053324,44.16,77306.83,0.0,-0.9992,0.0,0.12635]
[1779412054331,44.16,77302.77,0.0,-0.9992,0.0,0.12555]
[1779412059365,44.16,77304.92,0.0,-0.9992,0.0,0.12598]
[1779412064402,44.16,77304.97,0.0,-0.9992,0.0,0.12599]
[1779412069434,44.16,77299.13,0.0,-0.99921,0.0,0.12484]
[1779412070464,44.16,77296.24,0.0,-0.99921,0.0,0.12427]
[1779412075477,44.16,77296.61,0.0,-0.99921,0.0,0.12434]
[1779412080512,44.16,77295.64,0.0,-0.99921,0.0,0.12415]
[1779412083536,44.16,77301.31,0.0,-0.9992,0.0,0.12526]
[1779412088568,44.16,77303.77,0.0,-0.9992,0.0,0.12575]
[1779412093604,44.16,77303.55,0.0,-0.9992,0.0,0.12571]
[1779412098638,44.16,77303.08,0.0,-0.9992,0.0,0.12561]
[1779412103677,44.16,77309.7,0.0,-0.99919,0.0,0.12693]
[1779412105691,44.16,77309.94,0.0,-0.99919,0.0,0.12697]
[1779412110725,44.16,77309.19,0.0,-0.99919,0.0,0.12682]
[1779412115760,44.16,77312.93,0.0,-0.99919,0.0,0.12719]
[1779412120795,44.16,77314.05,0.0,-0.99919,0.0,0.12741]
[1779412125832,44.16,77310.47,0.0,-0.99919,0.0,0.1267]
[1779412130866,44.16,77313.08,0.0,-0.99919,0.0,0.12722]
[1779412133887,44.16,77317.06,0.0,-0.99918,0.0,0.12802]
[1779412137915,44.16,77317.87,0.0,-0.99918,0.0,0.12818]
[1779412142950,44.16,77318.28,0.0,-0.99918,0.0,0.12826]
[1779412147987,44.16,77314.19,0.0,-0.99919,0.0,0.12744]
[1779412153022,44.16,77305.93,0.0,-0.9992,0.0,0.1258]
[1779412154028,44.16,77306.32,0.0,-0.9992,0.0,0.12588]
[1779412159064,44.16,77304.9,0.0,-0.9992,0.0,0.1256]
[1779412164099,44.16,77304.46,0.0,-0.9992,0.0,0.12551]
[1779412165106,44.16,77310.21,0.0,-0.99919,0.0,0.12665]
[1779412166114,44.16,77313.71,0.0,-0.99919,0.0,0.12735]
[1779412168126,44.16,77316.49,0.0,-0.99919,0.0,0.1279]
[1779412173162,44.16,77319.35,0.0,-0.99918,0.0,0.1281]
[1779412178197,44.16,77316.02,0.0,-0.99919,0.0,0.12743]
[1779412183232,44.16,77313.04,0.0,-0.99919,0.0,0.12683]
[1779412188266,44.16,77313.36,0.0,-0.99919,0.0,0.1269]
[1779412193302,44.16,77314.29,0.0,-0.99919,0.0,0.12708]
[1779412198336,44.16,77314.7,0.0,-0.99919,0.0,0.12717]
[1779412203373,44.16,77314.86,0.0,-0.99919,0.0,0.1272]
[1779412208408,44.16,77315.03,0.0,-0.99919,0.0,0.12723]
[1779412211429,44.16,77323.36,0.0,-0.99918,0.0,0.1289]
[1779412212437,44.16,77325.82,0.0,-0.99918,0.0,0.1294]
[1779412215461,44.16,77333.15,0.0,-0.99916,0.0,0.1309]
[1779412220495,44.16,77334.39,0.0,-0.99916,0.0,0.13115]
[1779412223517,44.16,77333.45,0.0,-0.99916,0.0,0.13096]
[1779412226537,44.16,77339.84,0.0,-0.99916,0.0,0.13227]
[1779412230566,44.16,77342.23,0.0,-0.99915,0.0,0.13277]
[1779412235600,44.16,77338.38,0.0,-0.99916,0.0,0.13158]
[1779412240636,44.16,77340.9,0.0,-0.99916,0.0,0.1321]
[1779412243656,44.16,77347.63,0.0,-0.99915,0.0,0.1335]
[1779412248692,44.16,77349.85,0.0,-0.99914,0.0,0.13396]
[1779412253737,44.16,77351.37,0.0,-0.99914,0.0,0.13428]
[1779412258173,44.16,77342.93,0.0,-0.99915,0.0,0.13252]
[1779412263801,44.16,77344.77,0.0,-0.99915,0.0,0.1329]
[1779412268836,44.16,77344.16,0.0,-0.99915,0.0,0.13277]
[1779412273871,44.16,77343.04,0.0,-0.99915,0.0,0.13254]
[1779412278312,44.16,77335.2,0.0,-0.99916,0.0,0.13093]
[1779412283941,44.16,77328.06,0.0,-0.99917,0.0,0.12947]
[1779412288382,44.16,77338.68,0.0,-0.99916,0.0,0.13164]
[1779412289991,44.16,77340.2,0.0,-0.99916,0.0,0.13196]
[1779412295032,44.16,77339.68,0.0,-0.99916,0.0,0.13146]
[1779412300061,44.16,77338.19,0.0,-0.99916,0.0,0.13115]
[1779412305095,44.16,77340.24,0.0,-0.99916,0.0,0.13157]
[1779412307110,44.16,77335.14,0.0,-0.99917,0.0,0.13053]
[1779412308523,44.16,77330.29,0.0,-0.99917,0.0,0.12954]
[1779412311142,44.16,77327.21,0.0,-0.99918,0.0,0.12892]
[1779412315166,44.16,77323.57,0.0,-0.99918,0.0,0.12818]
[1779412320200,44.16,77320.7,0.0,-0.99919,0.0,0.12761]
[1779412325235,44.16,77322.68,0.0,-0.99918,0.0,0.128]
[1779412328664,44.16,77328.22,0.0,-0.99918,0.0,0.12912]
[1779412331283,44.16,77331.75,0.0,-0.99917,0.0,0.12984]
[1779412336314,44.16,77331.98,0.0,-0.99917,0.0,0.12988]
[1779412341350,44.16,77332.86,0.0,-0.99917,0.0,0.13006]
[1779412346385,44.16,77332.62,0.0,-0.99917,0.0,0.13001]
[1779412351420,44.16,77333.17,0.0,-0.99917,0.0,0.12974]
[1779412357461,44.16,77333.19,0.0,-0.99917,0.0,0.12974]
[1779412362497,44.16,77333.17,0.0,-0.99917,0.0,0.12974]
[1779412363504,44.16,77338.35,0.0,-0.99916,0.0,0.1308]
[1779412364511,44.16,77341.62,0.0,-0.99916,0.0,0.13147]
[1779412369546,44.16,77339.66,0.0,-0.99916,0.0,0.13106]
[1779412374580,44.16,77338.11,0.0,-0.99917,0.0,0.13075]
[1779412379615,44.16,77338.02,0.0,-0.99917,0.0,0.13073]
[1779412384651,44.16,77341.28,0.0,-0.99916,0.0,0.1314]
[1779412389687,44.16,77345.5,0.0,-0.99915,0.0,0.13227]
[1779412394720,44.16,77342.37,0.0,-0.99916,0.0,0.13162]
[1779412399756,44.16,77342.9,0.0,-0.99916,0.0,0.13173]
[1779412405798,44.16,77345.13,0.0,-0.99916,0.0,0.13219]
[1779412410833,44.16,77350.0,0.0,-0.99915,0.0,0.1332]
[1779412415869,44.16,77350.95,0.0,-0.99915,0.0,0.13301]
[1779412423924,44.16,77351.56,0.0,-0.99915,0.0,0.13313]
[1779412429397,44.16,77360.52,0.0,-0.99914,0.0,0.13501]
[1779412432986,44.16,77363.27,0.0,-0.99913,0.0,0.13559]
[1779412438022,44.16,77362.88,0.0,-0.99913,0.0,0.13551]
[1779412443065,44.16,77371.96,0.0,-0.99912,0.0,0.13744]
[1779412445080,44.16,77379.51,0.0,-0.99911,0.0,0.13906]
[1779412448101,44.16,77382.89,0.0,-0.9991,0.0,0.1398]
[1779412453136,44.16,77385.2,0.0,-0.9991,0.0,0.1403]
[1779412458170,44.16,77387.89,0.0,-0.9991,0.0,0.14089]
[1779412459618,44.16,77394.55,0.0,-0.99908,0.0,0.14235]
[1779412460186,44.16,77394.55,0.0,-0.99908,0.0,0.14235]
[1779412461193,44.16,77399.22,0.0,-0.99908,0.0,0.14338]
[1779412466228,44.16,77396.98,0.0,-0.99908,0.0,0.14289]
[1779412471263,44.16,77404.41,0.0,-0.99907,0.0,0.14412]
[1779412473277,44.16,77408.96,0.0,-0.99907,0.0,0.14514]
[1779412478312,44.16,77408.73,0.0,-0.99907,0.0,0.14509]
[1779412483346,44.16,77410.66,0.0,-0.99906,0.0,0.14552]
[1779412487375,44.16,77418.23,0.0,-0.99905,0.0,0.14724]
[1779412489828,44.16,77433.35,0.0,-0.99903,0.0,0.15072]
[1779412490397,44.16,77433.35,0.0,-0.99903,0.0,0.15072]
[1779412495430,44.16,77434.97,0.0,-0.99902,0.0,0.15109]
[1779412500467,44.16,77433.55,0.0,-0.99903,0.0,0.15076]
[1779412505503,44.16,77434.36,0.0,-0.99902,0.0,0.15095]
[1779412510539,44.16,77437.15,0.0,-0.99902,0.0,0.1516]
[1779412515575,44.16,77441.32,0.0,-0.99901,0.0,0.15258]
[1779412520608,44.16,77437.12,0.0,-0.99902,0.0,0.1516]
[1779412525648,44.16,77436.37,0.0,-0.99902,0.0,0.15142]
[1779412527657,44.16,77429.2,0.0,-0.99903,0.0,0.14975]
[1779412528666,44.16,77428.44,0.0,-0.99903,0.0,0.14958]
[1779412533699,44.16,77426.9,0.0,-0.99904,0.0,0.14879]
[1779412538734,44.16,77425.6,0.0,-0.99904,0.0,0.14849]
[1779412543770,44.16,77425.44,0.0,-0.99904,0.0,0.14846]
[1779412548806,44.16,77424.33,0.0,-0.99904,0.0,0.1482]
[1779412553848,44.16,77419.82,0.0,-0.99905,0.0,0.14717]
[1779412554855,44.16,77414.11,0.0,-0.99906,0.0,0.14588]
[1779412555862,44.16,77414.25,0.0,-0.99906,0.0,0.14591]
[1779412560898,44.16,77415.32,0.0,-0.99906,0.0,0.14615]
[1779412566940,44.16,77416.94,0.0,-0.99906,0.0,0.14652]
[1779412571975,44.16,77418.2,0.0,-0.99905,0.0,0.1468]
[1779412577011,44.16,77418.4,0.0,-0.99905,0.0,0.14685]
[1779412582088,44.16,77418.93,0.0,-0.99905,0.0,0.14697]
[1779412584075,44.16,77394.44,0.0,-0.99909,0.0,0.1415]
[1779412589109,44.16,77392.45,0.0,-0.99909,0.0,0.14106]
[1779412595569,44.16,77394.59,0.0,-0.99909,0.0,0.14111]
[1779412601192,44.16,77393.61,0.0,-0.99909,0.0,0.1409]
[1779412607234,44.16,77390.65,0.0,-0.9991,0.0,0.14025]
[1779412613278,44.16,77392.8,0.0,-0.9991,0.0,0.14072]
[1779412618312,44.16,77388.82,0.0,-0.9991,0.0,0.13985]
[1779412623358,44.16,77386.7,0.0,-0.9991,0.0,0.13939]
[1779412628393,44.16,77386.53,0.0,-0.9991,0.0,0.13936]
[1779412630411,44.16,77393.32,0.0,-0.99909,0.0,0.14084]
[1779412635857,44.16,77392.19,0.0,-0.9991,0.0,0.14059]
[1779412642491,44.16,77393.36,0.0,-0.99909,0.0,0.14084]
[1779412648532,44.16,77389.66,0.0,-0.9991,0.0,0.14004]
[1779412653568,44.16,77389.42,0.0,-0.9991,0.0,0.13957]
[1779412658602,44.16,77388.44,0.0,-0.9991,0.0,0.13936]
[1779412663639,44.16,77385.19,0.0,-0.99911,0.0,0.13866]
[1779412668675,44.16,77385.06,0.0,-0.99911,0.0,0.13863]
[1779412673709,44.16,77383.42,0.0,-0.99911,0.0,0.13828]
[1779412680759,44.16,77383.68,0.0,-0.99911,0.0,0.13833]
[1779412686206,44.16,77383.96,0.0,-0.99911,0.0,0.13839]
[1779412694856,44.16,77383.82,0.0,-0.99911,0.0,0.13836]
[1779412700898,44.16,77384.2,0.0,-0.99911,0.0,0.13844]
[1779412705934,44.16,77378.36,0.0,-0.99912,0.0,0.13719]
[1779412707948,44.16,77375.16,0.0,-0.99912,0.0,0.13651]
[1779412712982,44.16,77376.35,0.0,-0.99913,0.0,0.13636]
[1779412718018,44.16,77377.73,0.0,-0.99912,0.0,0.13665]
[1779412723054,44.16,77378.68,0.0,-0.99912,0.0,0.13685]
[1779412725067,44.16,77388.61,0.0,-0.99911,0.0,0.13899]
[1779412726074,44.16,77390.62,0.0,-0.9991,0.0,0.13942]
[1779412731110,44.16,77390.13,0.0,-0.9991,0.0,0.13932]
[1779412736145,44.16,77389.62,0.0,-0.99911,0.0,0.13921]
[1779412742186,44.16,77388.63,0.0,-0.99911,0.0,0.13899]
[1779412747221,44.16,77388.92,0.0,-0.99911,0.0,0.13906]
[1779412752258,44.16,77386.76,0.0,-0.99911,0.0,0.13859]
[1779412758299,44.16,77386.35,0.0,-0.99911,0.0,0.1385]
[1779412765770,44.16,77385.66,0.0,-0.99911,0.0,0.13835]
[1779412771390,44.16,77388.54,0.0,-0.99911,0.0,0.13856]
[1779412776425,44.16,77388.44,0.0,-0.99911,0.0,0.13854]
[1779412781460,44.16,77388.15,0.0,-0.99911,0.0,0.13848]
[1779412786498,44.16,77386.53,0.0,-0.99911,0.0,0.13813]
[1779412789516,44.16,77381.06,0.0,-0.99912,0.0,0.13696]
[1779412794592,44.16,77393.24,0.0,-0.9991,0.0,0.13958]
[1779412795984,44.16,77450.55,0.0,-0.99901,0.0,0.15254]
[1779412796572,44.16,77449.91,0.0,-0.99901,0.0,0.15239]
[1779412797580,44.16,77461.05,0.0,-0.99899,0.0,0.15503]
[1779412798586,44.16,77464.24,0.0,-0.99899,0.0,0.15579]
[1779412800601,44.16,77466.54,0.0,-0.99899,0.0,0.15635]
[1779412804634,44.16,77460.15,0.0,-0.999,0.0,0.15482]
[1779412806069,44.16,77453.17,0.0,-0.99901,0.0,0.15316]
[1779412807654,44.16,77452.13,0.0,-0.99901,0.0,0.15292]
[1779412812689,44.16,77447.94,0.0,-0.99902,0.0,0.15193]
[1779412817726,44.16,77445.52,0.0,-0.99902,0.0,0.15136]
[1779412821754,44.16,77440.15,0.0,-0.99903,0.0,0.15012]
[1779412826213,44.16,77432.14,0.0,-0.99904,0.0,0.14827]
[1779412828809,44.16,77432.14,0.0,-0.99904,0.0,0.14827]
[1779412834858,44.16,77431.5,0.0,-0.99905,0.0,0.14769]
[1779412839893,44.16,77429.09,0.0,-0.99905,0.0,0.14714]
[1779412844928,44.16,77430.6,0.0,-0.99905,0.0,0.14748]
[1779412849962,44.16,77427.25,0.0,-0.99905,0.0,0.14672]
[1779412855010,44.16,77428.99,0.0,-0.99905,0.0,0.14712]
[1779412860042,44.16,77430.23,0.0,-0.99905,0.0,0.1474]
[1779412865076,44.16,77431.03,0.0,-0.99905,0.0,0.14758]
[1779412870109,44.16,77429.72,0.0,-0.99905,0.0,0.14728]
[1779412875145,44.16,77428.54,0.0,-0.99905,0.0,0.14702]
[1779412880183,44.16,77429.18,0.0,-0.99905,0.0,0.14716]
[1779412887228,44.16,77429.43,0.0,-0.99905,0.0,0.14722]
[1779412893270,44.16,77428.23,0.0,-0.99905,0.0,0.14652]
[1779412898305,44.16,77428.57,0.0,-0.99905,0.0,0.14659]
[1779412899313,44.16,77422.55,0.0,-0.99906,0.0,0.14523]
[1779412900320,44.16,77421.84,0.0,-0.99906,0.0,0.14507]
[1779412905356,44.16,77422.97,0.0,-0.99906,0.0,0.14533]
[1779412911398,44.16,77423.98,0.0,-0.99906,0.0,0.14555]
[1779412916435,44.16,77425.59,0.0,-0.99906,0.0,0.14592]
[1779412921470,44.16,77423.48,0.0,-0.99906,0.0,0.14544]
[1779412924490,44.16,77417.97,0.0,-0.99907,0.0,0.1442]
[1779412925496,44.16,77414.58,0.0,-0.99908,0.0,0.14345]
[1779412930531,44.16,77416.42,0.0,-0.99907,0.0,0.14386]
[1779412935567,44.16,77416.24,0.0,-0.99907,0.0,0.14382]
[1779412940602,44.16,77418.2,0.0,-0.99907,0.0,0.14426]
[1779412947059,44.16,77419.16,0.0,-0.99907,0.0,0.14447]
[1779412952688,44.16,77426.82,0.0,-0.99906,0.0,0.14577]
[1779412955710,44.16,77426.88,0.0,-0.99906,0.0,0.14578]
[1779412960749,44.16,77427.01,0.0,-0.99906,0.0,0.14581]
[1779412965780,44.16,77427.41,0.0,-0.99906,0.0,0.1459]
[1779412970229,44.16,77412.76,0.0,-0.99908,0.0,0.14262]
[1779412972832,44.16,77409.72,0.0,-0.99909,0.0,0.14195]
[1779412977864,44.16,77412.15,0.0,-0.99908,0.0,0.14249]
[1779412982899,44.16,77414.88,0.0,-0.99908,0.0,0.14309]
[1779412987933,44.16,77416.28,0.0,-0.99908,0.0,0.1434]
[1779412992971,44.16,77414.31,0.0,-0.99908,0.0,0.14297]
[1779412998005,44.16,77412.85,0.0,-0.99908,0.0,0.14264]
[1779413003043,44.16,77413.45,0.0,-0.99908,0.0,0.14278]
[1779413008081,44.16,77404.9,0.0,-0.99909,0.0,0.14089]
[1779413009092,44.16,77399.63,0.0,-0.9991,0.0,0.13974]
[1779413012109,44.16,77393.96,0.0,-0.99911,0.0,0.1381]
[1779413017144,44.16,77394.68,0.0,-0.99911,0.0,0.13826]
[1779413020165,44.16,77388.19,0.0,-0.99912,0.0,0.13686]
[1779413021172,44.16,77385.03,0.0,-0.99913,0.0,0.13619]
[1779413024192,44.16,77390.82,0.0,-0.99912,0.0,0.13743]
[1779413029228,44.16,77392.97,0.0,-0.99911,0.0,0.13789]
[1779413034262,44.16,77394.12,0.0,-0.99911,0.0,0.13813]
[1779413039298,44.16,77396.81,0.0,-0.99911,0.0,0.13872]
[1779413044347,44.16,77389.72,0.0,-0.99912,0.0,0.13719]
[1779413049382,44.16,77389.57,0.0,-0.99912,0.0,0.13716]
[1779413054418,44.16,77388.8,0.0,-0.99912,0.0,0.13699]
[1779413059452,44.16,77394.39,0.0,-0.99911,0.0,0.13819]
[1779413060459,44.16,77395.63,0.0,-0.99911,0.0,0.13846]
[1779413065494,44.16,77395.64,0.0,-0.99911,0.0,0.13846]
[1779413070529,44.16,77395.17,0.0,-0.99911,0.0,0.13836]
[1779413075564,44.16,77396.1,0.0,-0.99911,0.0,0.13815]
[1779413076572,44.16,77387.28,0.0,-0.99912,0.0,0.13626]
[1779413078586,44.16,77385.34,0.0,-0.99913,0.0,0.13585]
[1779413083621,44.16,77384.95,0.0,-0.99913,0.0,0.13577]
[1779413088657,44.16,77384.7,0.0,-0.99913,0.0,0.13572]
[1779413093690,44.16,77381.26,0.0,-0.99913,0.0,0.13499]
[1779413098726,44.16,77383.54,0.0,-0.99913,0.0,0.13547]
[1779413101166,44.16,77390.63,0.0,-0.99912,0.0,0.13698]
[1779413102753,44.16,77391.85,0.0,-0.99912,0.0,0.13724]
[1779413107789,44.16,77393.16,0.0,-0.99912,0.0,0.13752]
[1779413111236,44.16,77386.53,0.0,-0.99913,0.0,0.1361]
[1779413112825,44.16,77386.87,0.0,-0.99913,0.0,0.13618]
[1779413121888,44.16,77387.44,0.0,-0.99912,0.0,0.1363]
[1779413127929,44.16,77386.25,0.0,-0.99913,0.0,0.13604]
[1779413135404,44.16,77387.71,0.0,-0.99913,0.0,0.13595]
[1779413141022,44.16,77388.66,0.0,-0.99913,0.0,0.13615]
[1779413146059,44.16,77390.21,0.0,-0.99912,0.0,0.13648]
[1779413151093,44.16,77390.24,0.0,-0.99912,0.0,0.13649]
[1779413157135,44.16,77390.27,0.0,-0.99912,0.0,0.1365]
[1779413162171,44.16,77387.45,0.0,-0.99913,0.0,0.1359]
[1779413167205,44.16,77388.68,0.0,-0.99912,0.0,0.13616]
[1779413168212,44.16,77394.69,0.0,-0.99912,0.0,0.13744]
[1779413169220,44.16,77396.6,0.0,-0.99911,0.0,0.13785]
[1779413175685,44.16,77395.48,0.0,-0.99911,0.0,0.13761]
[1779413181303,44.16,77396.64,0.0,-0.99911,0.0,0.13786]
[1779413186338,44.16,77398.59,0.0,-0.99911,0.0,0.13828]
[1779413191374,44.16,77396.97,0.0,-0.99912,0.0,0.13752]
[1779413195401,44.16,77401.81,0.0,-0.99911,0.0,0.13857]
[1779413200438,44.16,77397.11,0.0,-0.99912,0.0,0.13756]
[1779413205473,44.16,77397.66,0.0,-0.99911,0.0,0.13767]
[1779413210507,44.16,77395.6,0.0,-0.99912,0.0,0.13723]
[1779413215543,44.16,77396.02,0.0,-0.99912,0.0,0.13732]
[1779413221587,44.16,77395.13,0.0,-0.99912,0.0,0.13713]
[1779413226622,44.16,77394.03,0.0,-0.99912,0.0,0.13689]
[1779413231657,44.16,77392.02,0.0,-0.99912,0.0,0.13647]
[1779413236693,44.16,77390.0,0.0,-0.99913,0.0,0.13604]
[1779413241728,44.16,77390.83,0.0,-0.99912,0.0,0.13621]
[1779413246763,44.16,77391.0,0.0,-0.99912,0.0,0.13625]
[1779413252805,44.16,77390.49,0.0,-0.99913,0.0,0.13574]
[1779413257841,44.16,77390.05,0.0,-0.99913,0.0,0.13564]
[1779413263882,44.16,77392.1,0.0,-0.99913,0.0,0.13608]
[1779413268919,44.16,77393.69,0.0,-0.99912,0.0,0.13642]
[1779413274959,44.16,77393.54,0.0,-0.99912,0.0,0.13638]
[1779413281003,44.16,77393.09,0.0,-0.99912,0.0,0.13629]
[1779413286457,44.16,77391.17,0.0,-0.99913,0.0,0.13588]
[1779413292080,44.16,77390.87,0.0,-0.99913,0.0,0.13582]
[1779413297115,44.16,77390.77,0.0,-0.99913,0.0,0.1358]
[1779413302149,44.16,77389.26,0.0,-0.99913,0.0,0.13547]
[1779413307184,44.16,77389.83,0.0,-0.99913,0.0,0.1356]
[1779413312225,44.16,77393.11,0.0,-0.99913,0.0,0.13589]
[1779413319268,44.16,77394.86,0.0,-0.99912,0.0,0.13626]
[1779413323301,44.16,77400.0,0.0,-0.99912,0.0,0.13736]
[1779413328336,44.16,77402.27,0.0,-0.99911,0.0,0.13785]
[1779413333371,44.16,77405.09,0.0,-0.99911,0.0,0.13846]
[1779413338406,44.16,77408.26,0.0,-0.9991,0.0,0.13914]
[1779413344863,44.16,77410.28,0.0,-0.9991,0.0,0.13958]
[1779413350490,44.16,77412.01,0.0,-0.9991,0.0,0.13996]
[1779413355525,44.16,77413.86,0.0,-0.9991,0.0,0.14037]
[1779413360561,44.16,77414.95,0.0,-0.99909,0.0,0.1406]
[1779413365595,44.16,77415.67,0.0,-0.99909,0.0,0.14076]
[1779413370632,44.16,77416.23,0.0,-0.99909,0.0,0.14088]
[1779413375667,44.16,77416.9,0.0,-0.99909,0.0,0.14062]
[1779413380703,44.16,77417.08,0.0,-0.99909,0.0,0.14066]
[1779413385738,44.16,77417.79,0.0,-0.99909,0.0,0.14081]
[1779413390773,44.16,77417.26,0.0,-0.99909,0.0,0.1407]
[1779413392786,44.16,77412.18,0.0,-0.9991,0.0,0.13958]
[1779413394801,44.16,77409.2,0.0,-0.9991,0.0,0.13894]
[1779413399835,44.16,77406.19,0.0,-0.99911,0.0,0.13829]
[1779413402858,44.16,77394.8,0.0,-0.99913,0.0,0.13584]
[1779413403863,44.16,77396.91,0.0,-0.99912,0.0,0.13629]
[1779413408899,44.16,77394.95,0.0,-0.99913,0.0,0.13588]
[1779413413933,44.16,77393.95,0.0,-0.99913,0.0,0.13566]
[1779413418971,44.16,77393.98,0.0,-0.99913,0.0,0.13567]
[1779413419977,44.16,77399.26,0.0,-0.99912,0.0,0.1368]
[1779413421989,44.16,77400.48,0.0,-0.99912,0.0,0.13706]
[1779413427026,44.16,77401.76,0.0,-0.99912,0.0,0.13733]
[1779413432063,44.16,77397.36,0.0,-0.99912,0.0,0.13599]
[1779413437097,44.16,77395.82,0.0,-0.99913,0.0,0.13566]
[1779413442132,44.16,77396.21,0.0,-0.99913,0.0,0.13574]
[1779413447169,44.16,77396.99,0.0,-0.99913,0.0,0.13591]
[1779413450189,44.16,77400.79,0.0,-0.99912,0.0,0.13672]
[1779413455639,44.16,77403.13,0.0,-0.99912,0.0,0.13722]
[1779413461269,44.16,77407.46,0.0,-0.99911,0.0,0.13815]
[1779413466307,44.16,77409.0,0.0,-0.99911,0.0,0.13848]
[1779413471342,44.16,77410.27,0.0,-0.99911,0.0,0.13876]
[1779413476377,44.16,77411.46,0.0,-0.9991,0.0,0.13902]
[1779413483425,44.16,77413.04,0.0,-0.9991,0.0,0.13936]
[1779413489468,44.16,77413.96,0.0,-0.9991,0.0,0.13956]
[1779413494503,44.16,77416.2,0.0,-0.9991,0.0,0.13963]
[1779413498531,44.16,77437.87,0.0,-0.99907,0.0,0.14443]
[1779413499538,44.16,77445.1,0.0,-0.99905,0.0,0.14606]
[1779413500545,44.16,77445.34,0.0,-0.99905,0.0,0.14612]
[1779413505994,44.16,77441.89,0.0,-0.99906,0.0,0.14534]
[1779413511622,44.16,77441.24,0.0,-0.99906,0.0,0.14519]
[1779413516657,44.16,77439.84,0.0,-0.99906,0.0,0.14487]
[1779413521691,44.16,77430.0,0.0,-0.99908,0.0,0.14267]
[1779413522699,44.16,77421.94,0.0,-0.99909,0.0,0.14089]
[1779413523706,44.16,77422.28,0.0,-0.99909,0.0,0.14097]
[1779413528740,44.16,77427.79,0.0,-0.99908,0.0,0.14218]
[1779413533776,44.16,77423.68,0.0,-0.99909,0.0,0.14127]
[1779413538810,44.16,77421.56,0.0,-0.99909,0.0,0.14081]
[1779413543852,44.16,77418.88,0.0,-0.9991,0.0,0.14022]
[1779413548885,44.16,77409.27,0.0,-0.99911,0.0,0.13813]
[1779413549893,44.16,77408.82,0.0,-0.99911,0.0,0.13803]
[1779413555934,44.16,77409.09,0.0,-0.99911,0.0,0.13768]
[1779413560969,44.16,77410.52,0.0,-0.99911,0.0,0.13799]
[1779413567011,44.16,77408.32,0.0,-0.99911,0.0,0.13752]
[1779413572046,44.16,77406.49,0.0,-0.99912,0.0,0.13712]
[1779413577083,44.16,77406.42,0.0,-0.99912,0.0,0.13711]
[1779413583122,44.16,77404.91,0.0,-0.99912,0.0,0.13679]
[1779413585143,44.16,77398.1,0.0,-0.99913,0.0,0.13533]
[1779413586148,44.16,77387.91,0.0,-0.99914,0.0,0.13319]
[1779413590181,44.16,77382.66,0.0,-0.99915,0.0,0.1321]
[1779413591183,44.16,77377.97,0.0,-0.99916,0.0,0.13113]
[1779413592189,44.16,77370.99,0.0,-0.99917,0.0,0.12969]
[1779413593197,44.16,77370.61,0.0,-0.99917,0.0,0.12962]
[1779413595210,44.16,77360.05,0.0,-0.99918,0.0,0.12748]
[1779413596216,44.16,77357.27,0.0,-0.99919,0.0,0.12692]
[1779413601252,44.16,77358.88,0.0,-0.99919,0.0,0.12724]
[1779413604272,44.16,77349.75,0.0,-0.9992,0.0,0.12542]
[1779413610318,44.16,77348.47,0.0,-0.9992,0.0,0.12517]
[1779413613338,44.16,77341.34,0.0,-0.99921,0.0,0.12339]
[1779413618373,44.16,77342.86,0.0,-0.99921,0.0,0.12369]
[1779413620388,44.16,77347.34,0.0,-0.9992,0.0,0.12457]
[1779413622401,44.16,77353.49,0.0,-0.99919,0.0,0.12579]
[1779413624417,44.16,77355.27,0.0,-0.99919,0.0,0.12614]
[1779413627437,44.16,77363.59,0.0,-0.99918,0.0,0.12781]
[1779413630458,44.16,77360.55,0.0,-0.99919,0.0,0.12719]
[1779413631465,44.16,77355.46,0.0,-0.99919,0.0,0.12618]
[1779413633479,44.16,77353.51,0.0,-0.99919,0.0,0.12579]
[1779413638515,44.16,77352.7,0.0,-0.9992,0.0,0.12563]
[1779413644557,44.16,77351.2,0.0,-0.9992,0.0,0.12533]
[1779413649592,44.16,77350.84,0.0,-0.9992,0.0,0.12526]
[1779413654626,44.16,77351.88,0.0,-0.9992,0.0,0.12547]
[1779413661676,44.16,77354.26,0.0,-0.99919,0.0,0.12594]
[1779413662686,44.16,77347.73,0.0,-0.9992,0.0,0.12465]
[1779413663693,44.16,77342.95,0.0,-0.99921,0.0,0.12371]
[1779413664699,44.16,77343.55,0.0,-0.99921,0.0,0.12382]
[1779413669734,44.16,77341.74,0.0,-0.99921,0.0,0.12347]
[1779413672757,44.16,77339.55,0.0,-0.99922,0.0,0.12267]
[1779413677790,44.16,77339.96,0.0,-0.99922,0.0,0.12275]
[1779413682827,44.16,77352.55,0.0,-0.9992,0.0,0.12522]
[1779413683835,44.16,77353.39,0.0,-0.9992,0.0,0.12539]
[1779413688870,44.16,77354.25,0.0,-0.9992,0.0,0.12556]
[1779413693905,44.16,77356.46,0.0,-0.99919,0.0,0.126]
[1779413696925,44.16,77348.06,0.0,-0.9992,0.0,0.12433]
[1779413698940,44.16,77345.81,0.0,-0.99921,0.0,0.12389]
[1779413703975,44.16,77346.5,0.0,-0.99921,0.0,0.12403]
[1779413709009,44.16,77347.26,0.0,-0.99921,0.0,0.12418]
[1779413714054,44.16,77348.29,0.0,-0.9992,0.0,0.12438]
[1779413716066,44.16,77322.61,0.0,-0.99924,0.0,0.11942]
[1779413717067,44.16,77314.95,0.0,-0.99925,0.0,0.11797]
[1779413720093,44.16,77300.23,0.0,-0.99927,0.0,0.11524]
[1779413721095,44.16,77294.56,0.0,-0.99927,0.0,0.1142]
[1779413726135,44.16,77292.74,0.0,-0.99928,0.0,0.11387]
[1779413731169,44.16,77291.64,0.0,-0.99928,0.0,0.11332]
[1779413736239,44.16,77292.12,0.0,-0.99928,0.0,0.11341]
[1779413741275,44.16,77292.21,0.0,-0.99928,0.0,0.11342]
[1779413746314,44.16,77306.78,0.0,-0.99926,0.0,0.11609]
[1779413751344,44.16,77306.73,0.0,-0.99926,0.0,0.11608]
[1779413753364,44.16,77313.22,0.0,-0.99925,0.0,0.11729]
[1779413754369,44.16,77315.27,0.0,-0.99925,0.0,0.11767]
[1779413759399,44.16,77312.72,0.0,-0.99925,0.0,0.1172]
[1779413764437,44.16,77309.67,0.0,-0.99926,0.0,0.11663]
[1779413769475,44.16,77308.73,0.0,-0.99926,0.0,0.11645]
[1779413774510,44.16,77316.29,0.0,-0.99925,0.0,0.11786]
[1779413779546,44.16,77312.44,0.0,-0.99925,0.0,0.11714]
[1779413784580,44.16,77315.39,0.0,-0.99925,0.0,0.11769]
[1779413789616,44.16,77313.89,0.0,-0.99925,0.0,0.11741]
[1779413794650,44.16,77314.37,0.0,-0.99925,0.0,0.11714]
[1779413799686,44.16,77315.77,0.0,-0.99925,0.0,0.11741]
[1779413805108,44.16,77311.82,0.0,-0.99926,0.0,0.11667]
[1779413810763,44.16,77309.27,0.0,-0.99926,0.0,0.1162]
[1779413815799,44.16,77309.74,0.0,-0.99926,0.0,0.11628]
[1779413820835,44.16,77311.25,0.0,-0.99926,0.0,0.11656]
[1779413821843,44.16,77323.99,0.0,-0.99924,0.0,0.11895]
[1779413822854,44.16,77328.62,0.0,-0.99924,0.0,0.11983]
[1779413825867,44.16,77331.38,0.0,-0.99923,0.0,0.12036]
[1779413831910,44.16,77333.21,0.0,-0.99923,0.0,0.12071]
[1779413836944,44.16,77338.35,0.0,-0.99922,0.0,0.12169]
[1779413837951,44.16,77347.81,0.0,-0.99921,0.0,0.12353]
[1779413838963,44.16,77349.93,0.0,-0.99921,0.0,0.12395]
[1779413844007,44.16,77351.03,0.0,-0.99921,0.0,0.12416]
[1779413848025,44.16,77356.71,0.0,-0.9992,0.0,0.12529]
[1779413853059,44.16,77354.37,0.0,-0.9992,0.0,0.12444]
[1779413858094,44.16,77355.01,0.0,-0.9992,0.0,0.12457]
[1779413863130,44.16,77355.22,0.0,-0.9992,0.0,0.12461]
[1779413868166,44.16,77355.89,0.0,-0.9992,0.0,0.12474]
[1779413873199,44.16,77355.74,0.0,-0.9992,0.0,0.12471]
[1779413876221,44.16,77364.27,0.0,-0.99919,0.0,0.12641]
[1779413877230,44.16,77371.53,0.0,-0.99918,0.0,0.12787]
[1779413878235,44.16,77371.98,0.0,-0.99918,0.0,0.12796]
[1779413883270,44.16,77367.57,0.0,-0.99919,0.0,0.12707]
[1779413888304,44.16,77364.37,0.0,-0.99919,0.0,0.12643]
[1779413894346,44.16,77361.68,0.0,-0.99919,0.0,0.12589]
[1779413900387,44.16,77359.74,0.0,-0.9992,0.0,0.12551]
[1779413905432,44.16,77357.27,0.0,-0.9992,0.0,0.12502]
[1779413910474,44.16,77354.82,0.0,-0.9992,0.0,0.12453]
[1779413915511,44.16,77354.72,0.0,-0.99921,0.0,0.12414]
[1779413920546,44.16,77353.61,0.0,-0.99921,0.0,0.12392]
[1779413925958,44.16,77352.5,0.0,-0.99921,0.0,0.1237]
[1779413931620,44.16,77351.74,0.0,-0.99921,0.0,0.12355]
[1779413936655,44.16,77350.95,0.0,-0.99921,0.0,0.1234]
[1779413941694,44.16,77351.07,0.0,-0.99921,0.0,0.12342]
[1779413944728,44.16,77345.78,0.0,-0.99922,0.0,0.12239]
[1779413949762,44.16,77348.36,0.0,-0.99921,0.0,0.12289]
[1779413955188,44.16,77352.35,0.0,-0.99921,0.0,0.12367]
[1779413960839,44.16,77353.66,0.0,-0.99921,0.0,0.12393]
[1779413966882,44.16,77355.31,0.0,-0.9992,0.0,0.12425]
[1779413971917,44.16,77357.04,0.0,-0.9992,0.0,0.12422]
[1779413976951,44.16,77359.23,0.0,-0.9992,0.0,0.12465]
[1779413981986,44.16,77358.02,0.0,-0.9992,0.0,0.12441]
[1779413987023,44.16,77356.18,0.0,-0.99921,0.0,0.12405]
[1779413993064,44.16,77355.75,0.0,-0.99921,0.0,0.12396]
[1779413998100,44.16,77355.76,0.0,-0.99921,0.0,0.12396]
[1779414003136,44.16,77354.37,0.0,-0.99921,0.0,0.12369]
[1779414008171,44.16,77353.47,0.0,-0.99921,0.0,0.12352]
[1779414013205,44.16,77352.86,0.0,-0.99921,0.0,0.1234]
[1779414018241,44.16,77351.78,0.0,-0.99921,0.0,0.12318]
[1779414023293,44.16,77352.42,0.0,-0.99921,0.0,0.12331]
[1779414028313,44.16,77350.45,0.0,-0.99921,0.0,0.12293]
[1779414033347,44.16,77349.19,0.0,-0.99922,0.0,0.12231]
[1779414038381,44.16,77351.7,0.0,-0.99921,0.0,0.1228]
[1779414043416,44.16,77353.63,0.0,-0.99921,0.0,0.12317]
[1779414049459,44.16,77355.27,0.0,-0.99921,0.0,0.12349]
[1779414054494,44.16,77356.04,0.0,-0.99921,0.0,0.12364]
[1779414058525,44.16,77341.7,0.0,-0.99923,0.0,0.12086]
[1779414059529,44.16,77335.48,0.0,-0.99924,0.0,0.11967]
[1779414060536,44.16,77335.5,0.0,-0.99924,0.0,0.11968]
[1779414065572,44.16,77335.51,0.0,-0.99924,0.0,0.11968]
[1779414069602,44.16,77341.14,0.0,-0.99923,0.0,0.12075]
[1779414070608,44.16,77361.26,0.0,-0.9992,0.0,0.12467]
[1779414071616,44.16,77366.93,0.0,-0.99919,0.0,0.12579]
[1779414076650,44.16,77363.67,0.0,-0.9992,0.0,0.12515]
[1779414081685,44.16,77362.02,0.0,-0.9992,0.0,0.12482]
[1779414086720,44.16,77364.65,0.0,-0.9992,0.0,0.12534]
[1779414090748,44.16,77374.85,0.0,-0.99918,0.0,0.12738]
[1779414091756,44.16,77375.22,0.0,-0.99918,0.0,0.12707]
[1779414096789,44.16,77376.94,0.0,-0.99918,0.0,0.12741]
[1779414101825,44.16,77376.58,0.0,-0.99918,0.0,0.12734]
[1779414108873,44.16,77376.21,0.0,-0.99918,0.0,0.12727]
[1779414113909,44.16,77373.75,0.0,-0.99919,0.0,0.12677]
[1779414118944,44.16,77373.71,0.0,-0.99919,0.0,0.12677]
[1779414125385,44.16,77375.74,0.0,-0.99918,0.0,0.12717]
[1779414131028,44.16,77376.22,0.0,-0.99918,0.0,0.12727]
[1779414137072,44.16,77376.01,0.0,-0.99918,0.0,0.12723]
[1779414142106,44.16,77383.7,0.0,-0.99917,0.0,0.12878]
[1779414143113,44.16,77384.82,0.0,-0.99917,0.0,0.12901]
[1779414148148,44.16,77386.04,0.0,-0.99917,0.0,0.12926]
[1779414154189,44.16,77387.04,0.0,-0.99917,0.0,0.12907]
[1779414160231,44.16,77389.76,0.0,-0.99917,0.0,0.12963]
[1779414165675,44.16,77391.51,0.0,-0.99916,0.0,0.12999]
[1779414171308,44.16,77395.94,0.0,-0.99916,0.0,0.1309]
[1779414178356,44.16,77397.33,0.0,-0.99916,0.0,0.13118]
[1779414182384,44.16,77403.48,0.0,-0.99915,0.0,0.13246]
[1779414185815,44.16,77413.51,0.0,-0.99913,0.0,0.13457]
[1779414191448,44.16,77414.48,0.0,-0.99913,0.0,0.13477]
[1779414196484,44.16,77421.69,0.0,-0.99912,0.0,0.13631]
[1779414199503,44.16,77430.43,0.0,-0.99911,0.0,0.13819]
[1779414200513,44.16,77432.52,0.0,-0.9991,0.0,0.13864]
[1779414206553,44.16,77432.2,0.0,-0.9991,0.0,0.13857]
[1779414211588,44.16,77434.71,0.0,-0.9991,0.0,0.1387]
[1779414216623,44.16,77437.04,0.0,-0.9991,0.0,0.13921]
[1779414221657,44.16,77438.05,0.0,-0.9991,0.0,0.13943]
[1779414227700,44.16,77437.1,0.0,-0.9991,0.0,0.13922]
[1779414232735,44.16,77436.53,0.0,-0.9991,0.0,0.1391]
[1779414237770,44.16,77436.48,0.0,-0.9991,0.0,0.13909]
[1779414242805,44.16,77436.29,0.0,-0.9991,0.0,0.13904]
[1779414247840,44.16,77436.21,0.0,-0.9991,0.0,0.13903]
[1779414252876,44.16,77436.39,0.0,-0.9991,0.0,0.13907]
[1779414257912,44.16,77436.84,0.0,-0.9991,0.0,0.13916]
[1779414262945,44.16,77437.38,0.0,-0.9991,0.0,0.13928]
[1779414268397,44.16,77443.65,0.0,-0.99909,0.0,0.14066]
[1779414269995,44.16,77444.22,0.0,-0.99909,0.0,0.14078]
[1779414275031,44.16,77443.44,0.0,-0.99909,0.0,0.14019]
[1779414281073,44.16,77442.4,0.0,-0.99909,0.0,0.13996]
[1779414287116,44.16,77441.61,0.0,-0.9991,0.0,0.13979]
[1779414292150,44.16,77438.58,0.0,-0.9991,0.0,0.13913]
[1779414298607,44.16,77437.01,0.0,-0.9991,0.0,0.13879]
[1779414304240,44.16,77435.9,0.0,-0.9991,0.0,0.13855]
[1779414309275,44.16,77437.8,0.0,-0.9991,0.0,0.13896]
[1779414314310,44.16,77440.99,0.0,-0.9991,0.0,0.13965]
[1779414318748,44.16,77450.65,0.0,-0.99908,0.0,0.14178]
[1779414322365,44.16,77452.87,0.0,-0.99908,0.0,0.14227]
[1779414327429,44.16,77453.71,0.0,-0.99908,0.0,0.14246]
[1779414332464,44.16,77454.11,0.0,-0.99908,0.0,0.14213]
[1779414338888,44.16,77455.72,0.0,-0.99908,0.0,0.14249]
[1779414343923,44.16,77454.75,0.0,-0.99908,0.0,0.14227]
[1779414349584,44.16,77453.76,0.0,-0.99908,0.0,0.14205]
[1779414355627,44.16,77450.79,0.0,-0.99908,0.0,0.14139]
[1779414360662,44.16,77448.08,0.0,-0.99909,0.0,0.14079]
[1779414365697,44.16,77447.19,0.0,-0.99909,0.0,0.1406]
[1779414371739,44.16,77446.02,0.0,-0.99909,0.0,0.14034]
[1779414375768,44.16,77455.12,0.0,-0.99908,0.0,0.14235]
[1779414378796,44.16,77462.25,0.0,-0.99907,0.0,0.14395]
[1779414383827,44.16,77466.24,0.0,-0.99906,0.0,0.14484]
[1779414388863,44.16,77462.68,0.0,-0.99907,0.0,0.14404]
[1779414389869,44.16,77461.31,0.0,-0.99907,0.0,0.14373]
[1779414392892,44.16,77466.83,0.0,-0.99906,0.0,0.14455]
[1779414397924,44.16,77469.4,0.0,-0.99906,0.0,0.14513]
[1779414403967,44.16,77471.08,0.0,-0.99905,0.0,0.14551]
[1779414406988,44.16,77475.8,0.0,-0.99905,0.0,0.14658]
[1779414413032,44.16,77478.15,0.0,-0.99904,0.0,0.14712]
[1779414418066,44.16,77480.83,0.0,-0.99904,0.0,0.14774]
[1779414423102,44.16,77482.88,0.0,-0.99904,0.0,0.14821]
[1779414428138,44.16,77484.22,0.0,-0.99903,0.0,0.14852]
[1779414431169,44.16,77490.15,0.0,-0.99902,0.0,0.14989]
[1779414432175,44.16,77503.87,0.0,-0.999,0.0,0.15312]
[1779414437576,44.16,77506.15,0.0,-0.999,0.0,0.15366]
[1779414439223,44.16,77519.96,0.0,-0.99897,0.0,0.15698]
[1779414442245,44.16,77524.14,0.0,-0.99897,0.0,0.158]
[1779414445267,44.16,77515.72,0.0,-0.99898,0.0,0.15596]
[1779414450302,44.16,77512.79,0.0,-0.99899,0.0,0.15525]
[1779414455337,44.16,77512.87,0.0,-0.99899,0.0,0.15482]
[1779414460373,44.16,77509.21,0.0,-0.99899,0.0,0.15394]
[1779414465407,44.16,77508.96,0.0,-0.999,0.0,0.15388]
[1779414466414,44.16,77520.22,0.0,-0.99898,0.0,0.15659]
[1779414467788,44.16,77522.09,0.0,-0.99897,0.0,0.15704]
[1779414473464,44.16,77520.24,0.0,-0.99898,0.0,0.15659]
[1779414478498,44.16,77520.17,0.0,-0.99898,0.0,0.15658]
[1779414482527,44.16,77525.34,0.0,-0.99897,0.0,0.15783]
[1779414483537,44.16,77535.02,0.0,-0.99895,0.0,0.16021]
[1779414484541,44.16,77540.23,0.0,-0.99894,0.0,0.1615]
[1779414485589,44.16,77541.27,0.0,-0.99894,0.0,0.16176]
[1779414486562,44.16,77542.28,0.0,-0.99894,0.0,0.16201]
[1779414489583,44.16,77548.1,0.0,-0.99893,0.0,0.16347]
[1779414492605,44.16,77554.09,0.0,-0.99892,0.0,0.16499]
[1779414498007,44.16,77556.44,0.0,-0.99891,0.0,0.16558]
[1779414500669,44.16,77552.26,0.0,-0.99892,0.0,0.16452]
[1779414505704,44.16,77558.75,0.0,-0.99891,0.0,0.16617]
[1779414510741,44.16,77559.28,0.0,-0.99891,0.0,0.16631]
[1779414515773,44.16,77555.62,0.0,-0.99892,0.0,0.1649]
[1779414518148,44.16,77544.07,0.0,-0.99894,0.0,0.16199]
[1779414519802,44.16,77544.64,0.0,-0.99894,0.0,0.16213]
[1779414528218,44.16,77543.54,0.0,-0.99894,0.0,0.16186]
[1779414534920,44.16,77538.4,0.0,-0.99895,0.0,0.16058]
[1779414539944,44.16,77535.57,0.0,-0.99895,0.0,0.15988]
[1779414544978,44.16,77532.95,0.0,-0.99896,0.0,0.15924]
[1779414551021,44.16,77530.21,0.0,-0.99896,0.0,0.15856]
[1779414556064,44.16,77529.23,0.0,-0.99896,0.0,0.15832]
[1779414561094,44.16,77533.68,0.0,-0.99896,0.0,0.15942]
[1779414563107,44.16,77533.85,0.0,-0.99896,0.0,0.15946]
[1779414565122,44.16,77528.7,0.0,-0.99896,0.0,0.15819]
[1779414567136,44.16,77527.25,0.0,-0.99897,0.0,0.15784]
[1779414572171,44.16,77527.2,0.0,-0.99897,0.0,0.15737]
[1779414577213,44.16,77526.77,0.0,-0.99897,0.0,0.15726]
[1779414582248,44.16,77534.9,0.0,-0.99896,0.0,0.15925]
[1779414588289,44.16,77538.89,0.0,-0.99895,0.0,0.16024]
[1779414593325,44.16,77545.38,0.0,-0.99894,0.0,0.16185]
[1779414598715,44.16,77547.7,0.0,-0.99893,0.0,0.16243]
[1779414602388,44.16,77559.39,0.0,-0.99891,0.0,0.16538]
[1779414607423,44.16,77567.36,0.0,-0.9989,0.0,0.16742]
[1779414608787,44.16,77576.33,0.0,-0.99888,0.0,0.16974]
[1779414613467,44.16,77582.09,0.0,-0.99887,0.0,0.17124]
[1779414618503,44.16,77584.2,0.0,-0.99887,0.0,0.1718]
[1779414621526,44.16,77593.03,0.0,-0.99885,0.0,0.17413]
[1779414626558,44.16,77596.91,0.0,-0.99884,0.0,0.17517]
[1779414631594,44.16,77596.28,0.0,-0.99885,0.0,0.1745]
[1779414636630,44.16,77596.08,0.0,-0.99885,0.0,0.17445]
[1779414641665,44.16,77596.32,0.0,-0.99885,0.0,0.17451]
[1779414646700,44.16,77593.21,0.0,-0.99885,0.0,0.17368]
[1779414651741,44.16,77593.68,0.0,-0.99885,0.0,0.17381]
[1779414653752,44.16,77587.53,0.0,-0.99886,0.0,0.17218]
[1779414655119,44.16,77590.8,0.0,-0.99886,0.0,0.17304]
[1779414660801,44.16,77592.37,0.0,-0.99886,0.0,0.17346]
[1779414665190,44.16,77585.05,0.0,-0.99887,0.0,0.17153]
[1779414667850,44.16,77584.92,0.0,-0.99887,0.0,0.17149]
[1779414672886,44.16,77583.32,0.0,-0.99887,0.0,0.17107]
[1779414685329,44.16,77583.99,0.0,-0.99887,0.0,0.17125]
[1779414691017,44.16,77577.86,0.0,-0.99889,0.0,0.16916]
[1779414692023,44.16,77574.74,0.0,-0.99889,0.0,0.16835]
[1779414697062,44.16,77570.22,0.0,-0.9989,0.0,0.16718]
[1779414702093,44.16,77566.8,0.0,-0.99891,0.0,0.16631]
[1779414712163,44.16,77564.57,0.0,-0.99891,0.0,0.16574]
[1779414717198,44.16,77560.09,0.0,-0.99892,0.0,0.1646]
[1779414722234,44.16,77558.47,0.0,-0.99892,0.0,0.16419]
[1779414727269,44.16,77566.92,0.0,-0.99891,0.0,0.16634]
[1779414728275,44.16,77569.65,0.0,-0.9989,0.0,0.16704]
[1779414733312,44.16,77568.17,0.0,-0.9989,0.0,0.16666]
[1779414734319,44.16,77558.61,0.0,-0.99892,0.0,0.16422]
[1779414735325,44.16,77555.0,0.0,-0.99893,0.0,0.16331]
[1779414740361,44.16,77555.36,0.0,-0.99893,0.0,0.1634]
[1779414746403,44.16,77557.49,0.0,-0.99892,0.0,0.16394]
[1779414749424,44.16,77549.85,0.0,-0.99894,0.0,0.16202]
[1779414750431,44.16,77548.05,0.0,-0.99894,0.0,0.16157]
[1779414755466,44.16,77548.36,0.0,-0.99894,0.0,0.16118]
[1779414759494,44.16,77540.31,0.0,-0.99896,0.0,0.15919]
[1779414762515,44.16,77536.5,0.0,-0.99896,0.0,0.15825]
[1779414767550,44.16,77534.09,0.0,-0.99897,0.0,0.15766]
[1779414772584,44.16,77527.71,0.0,-0.99898,0.0,0.15611]
[1779414775968,44.16,77521.94,0.0,-0.99899,0.0,0.15472]
[1779414781648,44.16,77521.59,0.0,-0.99899,0.0,0.15464]
[1779414783662,44.16,77527.08,0.0,-0.99898,0.0,0.15596]
[1779414786038,44.16,77529.44,0.0,-0.99898,0.0,0.15653]
[1779414793731,44.16,77524.35,0.0,-0.99898,0.0,0.1553]
[1779414796108,44.16,77514.06,0.0,-0.999,0.0,0.15284]
[1779414797759,44.16,77513.31,0.0,-0.999,0.0,0.15267]
[1779414803804,44.16,77514.98,0.0,-0.999,0.0,0.15306]
[1779414808842,44.16,77515.72,0.0,-0.999,0.0,0.15324]
[1779414813876,44.16,77515.56,0.0,-0.999,0.0,0.15275]
[1779414818911,44.16,77510.8,0.0,-0.99901,0.0,0.15162]
[1779414822942,44.16,77519.85,0.0,-0.99899,0.0,0.15377]
[1779414823948,44.16,77520.14,0.0,-0.99899,0.0,0.15384]
[1779414830997,44.16,77521.49,0.0,-0.99899,0.0,0.15416]
[1779414833011,44.16,77514.58,0.0,-0.999,0.0,0.15252]
[1779414838047,44.16,77516.86,0.0,-0.999,0.0,0.15306]
[1779414843080,44.16,77517.2,0.0,-0.999,0.0,0.15314]
[1779414848116,44.16,77517.07,0.0,-0.999,0.0,0.15311]
[1779414855164,44.16,77517.6,0.0,-0.999,0.0,0.15324]
[1779414858186,44.16,77524.01,0.0,-0.99899,0.0,0.15477]
[1779414863220,44.16,77525.52,0.0,-0.99898,0.0,0.15513]
[1779414869268,44.16,77523.47,0.0,-0.99899,0.0,0.15464]
[1779414874303,44.16,77521.07,0.0,-0.999,0.0,0.15361]
[1779414881353,44.16,77521.01,0.0,-0.999,0.0,0.1536]
[1779414884374,44.16,77515.5,0.0,-0.999,0.0,0.15229]
[1779414889410,44.16,77515.28,0.0,-0.99901,0.0,0.15224]
[1779414896460,44.16,77516.86,0.0,-0.999,0.0,0.15261]
[1779414902502,44.16,77518.09,0.0,-0.999,0.0,0.1529]
[1779414907539,44.16,77517.88,0.0,-0.999,0.0,0.15285]
[1779414913579,44.16,77518.37,0.0,-0.999,0.0,0.15297]
[1779414918615,44.16,77518.48,0.0,-0.999,0.0,0.15299]
[1779414922642,44.16,77523.97,0.0,-0.99899,0.0,0.1543]
[1779414926670,44.16,77530.66,0.0,-0.99898,0.0,0.15591]
[1779414927678,44.16,77531.75,0.0,-0.99898,0.0,0.15618]
[1779414932712,44.16,77528.17,0.0,-0.99899,0.0,0.15486]
[1779414937749,44.16,77528.9,0.0,-0.99899,0.0,0.15503]
[1779414942785,44.16,77514.64,0.0,-0.99901,0.0,0.15164]
[1779414949835,44.16,77515.09,0.0,-0.99901,0.0,0.15174]
[1779414951848,44.16,77521.32,0.0,-0.999,0.0,0.15322]
[1779414952856,44.16,77523.07,0.0,-0.99899,0.0,0.15364]
[1779414957891,44.16,77521.96,0.0,-0.999,0.0,0.15337]
[1779414962926,44.16,77520.82,0.0,-0.999,0.0,0.1531]
[1779414965948,44.16,77512.22,0.0,-0.99901,0.0,0.15107]
[1779414966953,44.16,77506.16,0.0,-0.99902,0.0,0.14965]
[1779414967962,44.16,77507.33,0.0,-0.99902,0.0,0.14992]
[1779414968968,44.16,77508.88,0.0,-0.99902,0.0,0.15028]
[1779414974364,44.16,77510.97,0.0,-0.99902,0.0,0.15077]
[1779414980052,44.16,77511.18,0.0,-0.99901,0.0,0.15082]
[1779414985092,44.16,77512.79,0.0,-0.99901,0.0,0.1512]
[1779414990115,44.16,77511.97,0.0,-0.99901,0.0,0.15101]
[1779414995150,44.16,77512.24,0.0,-0.99902,0.0,0.15063]
[1779415003206,44.16,77512.85,0.0,-0.99901,0.0,0.15077]
[1779415008240,44.16,77514.79,0.0,-0.99901,0.0,0.15122]
[1779415013275,44.16,77515.5,0.0,-0.99901,0.0,0.15139]
[1779415016296,44.16,77520.66,0.0,-0.999,0.0,0.15261]
[1779415021331,44.16,77520.52,0.0,-0.999,0.0,0.15258]
[1779415026366,44.16,77520.13,0.0,-0.999,0.0,0.15249]
[1779415032408,44.16,77520.35,0.0,-0.999,0.0,0.15254]
[1779415037445,44.16,77519.39,0.0,-0.999,0.0,0.15231]
[1779415042479,44.16,77519.18,0.0,-0.999,0.0,0.15226]
[1779415048521,44.16,77519.55,0.0,-0.999,0.0,0.15235]
[1779415053555,44.16,77520.4,0.0,-0.99901,0.0,0.1521]
[1779415058591,44.16,77520.95,0.0,-0.999,0.0,0.15223]
[1779415063626,44.16,77519.37,0.0,-0.99901,0.0,0.15186]
[1779415065639,44.16,77511.53,0.0,-0.99902,0.0,0.15001]
[1779415066648,44.16,77507.11,0.0,-0.99903,0.0,0.14898]
[1779415068660,44.16,77505.31,0.0,-0.99903,0.0,0.14857]
[1779415073695,44.16,77501.64,0.0,-0.99904,0.0,0.14772]
[1779415075716,44.16,77485.81,0.0,-0.99906,0.0,0.14411]
[1779415078732,44.16,77492.48,0.0,-0.99905,0.0,0.14562]
[1779415079739,44.16,77502.62,0.0,-0.99903,0.0,0.14794]
[1779415085781,44.16,77502.08,0.0,-0.99904,0.0,0.14782]
[1779415090817,44.16,77501.86,0.0,-0.99904,0.0,0.14777]
[1779415095852,44.16,77502.18,0.0,-0.99904,0.0,0.14784]
[1779415100886,44.16,77505.39,0.0,-0.99903,0.0,0.14859]
[1779415105287,44.16,77510.48,0.0,-0.99902,0.0,0.14977]
[1779415111965,44.16,77511.92,0.0,-0.99902,0.0,0.14966]
[1779415116999,44.16,77516.69,0.0,-0.99901,0.0,0.15078]
[1779415122038,44.16,77516.55,0.0,-0.99901,0.0,0.15075]
[1779415127073,44.16,77515.79,0.0,-0.99902,0.0,0.15057]
[1779415132107,44.16,77517.25,0.0,-0.99901,0.0,0.15091]
[1779415137143,44.16,77516.99,0.0,-0.99901,0.0,0.15085]
[1779415142178,44.16,77517.87,0.0,-0.99901,0.0,0.15106]
[1779415147213,44.16,77518.99,0.0,-0.99901,0.0,0.15132]
[1779415150234,44.16,77527.02,0.0,-0.999,0.0,0.15322]
[1779415153255,44.16,77529.17,0.0,-0.99899,0.0,0.15373]
[1779415159298,44.16,77529.15,0.0,-0.99899,0.0,0.15373]
[1779415164331,44.16,77528.72,0.0,-0.99899,0.0,0.15363]
[1779415169367,44.16,77528.07,0.0,-0.999,0.0,0.15347]
[1779415173395,44.16,77522.82,0.0,-0.99901,0.0,0.15177]
[1779415179436,44.16,77520.59,0.0,-0.99901,0.0,0.15125]
[1779415185867,44.16,77522.67,0.0,-0.99901,0.0,0.15174]
[1779415195551,44.16,77525.75,0.0,-0.999,0.0,0.15247]
[1779415196558,44.16,77530.82,0.0,-0.99899,0.0,0.15367]
[1779415201632,44.16,77533.94,0.0,-0.99899,0.0,0.15442]
[1779415202620,44.16,77547.65,0.0,-0.99896,0.0,0.15774]
[1779415203622,44.16,77554.14,0.0,-0.99895,0.0,0.15934]
[1779415205637,44.16,77548.12,0.0,-0.99896,0.0,0.15786]
[1779415206644,44.16,77546.45,0.0,-0.99897,0.0,0.15745]
[1779415211679,44.16,77548.95,0.0,-0.99896,0.0,0.15806]
[1779415213693,44.16,77556.33,0.0,-0.99895,0.0,0.15988]
[1779415215708,44.16,77562.75,0.0,-0.99894,0.0,0.16147]
[1779415217724,44.16,77568.59,0.0,-0.99893,0.0,0.16294]
[1779415218730,44.16,77575.08,0.0,-0.99892,0.0,0.16458]
[1779415222757,44.16,77580.32,0.0,-0.99891,0.0,0.16591]
[1779415227792,44.16,77580.62,0.0,-0.99891,0.0,0.16599]
[1779415232828,44.16,77582.11,0.0,-0.99891,0.0,0.16589]
[1779415237863,44.16,77582.06,0.0,-0.99891,0.0,0.16587]
[1779415242898,44.16,77587.3,0.0,-0.9989,0.0,0.16722]
[1779415247935,44.16,77590.76,0.0,-0.99889,0.0,0.16811]
[1779415252970,44.16,77593.22,0.0,-0.99889,0.0,0.16875]
[1779415257002,44.16,77611.3,0.0,-0.99885,0.0,0.1735]
[1779415260078,44.16,77605.8,0.0,-0.99886,0.0,0.17204]
[1779415265170,44.16,77605.27,0.0,-0.99886,0.0,0.1719]
[1779415270174,44.16,77604.85,0.0,-0.99886,0.0,0.17179]
[1779415273193,44.16,77617.46,0.0,-0.99884,0.0,0.17515]
[1779415274200,44.16,77617.46,0.0,-0.99884,0.0,0.17515]
[1779415279236,44.16,77618.6,0.0,-0.99884,0.0,0.17545]
[1779415283265,44.16,77623.17,0.0,-0.99883,0.0,0.17668]
[1779415288300,44.16,77624.58,0.0,-0.99883,0.0,0.17707]
[1779415293336,44.16,77620.73,0.0,-0.99884,0.0,0.17552]
[1779415298370,44.16,77621.05,0.0,-0.99884,0.0,0.17561]
[1779415303407,44.16,77620.86,0.0,-0.99884,0.0,0.17555]
[1779415308449,44.16,77620.06,0.0,-0.99884,0.0,0.17534]
[1779415309453,44.16,77611.79,0.0,-0.99885,0.0,0.17313]
[1779415310461,44.16,77609.67,0.0,-0.99886,0.0,0.17257]
[1779415315509,44.16,77606.49,0.0,-0.99886,0.0,0.17173]
[1779415316502,44.16,77596.06,0.0,-0.99888,0.0,0.169]
[1779415317509,44.16,77592.13,0.0,-0.99889,0.0,0.16798]
[1779415322545,44.16,77591.02,0.0,-0.99889,0.0,0.16769]
[1779415327579,44.16,77591.07,0.0,-0.99889,0.0,0.1677]
[1779415329594,44.16,77585.76,0.0,-0.9989,0.0,0.16634]
[1779415330601,44.16,77578.99,0.0,-0.99892,0.0,0.16461]
[1779415333974,44.16,77585.51,0.0,-0.9989,0.0,0.16627]
[1779415339663,44.16,77583.32,0.0,-0.99891,0.0,0.16571]
[1779415344698,44.16,77582.89,0.0,-0.99891,0.0,0.1656]
[1779415349733,44.16,77580.46,0.0,-0.99891,0.0,0.16498]
[1779415350741,44.16,77564.26,0.0,-0.99894,0.0,0.16091]
[1779415351748,44.16,77565.08,0.0,-0.99894,0.0,0.16064]
[1779415352754,44.16,77572.8,0.0,-0.99893,0.0,0.16257]
[1779415353761,44.16,77577.09,0.0,-0.99892,0.0,0.16365]
[1779415355775,44.16,77579.1,0.0,-0.99892,0.0,0.16416]
[1779415360811,44.16,77577.57,0.0,-0.99892,0.0,0.16377]
[1779415365847,44.16,77579.37,0.0,-0.99892,0.0,0.16423]
[1779415370881,44.16,77584.69,0.0,-0.99891,0.0,0.16558]
[1779415374910,44.16,77588.18,0.0,-0.9989,0.0,0.16647]
[1779415379945,44.16,77593.24,0.0,-0.99889,0.0,0.16778]
[1779415384982,44.16,77597.9,0.0,-0.99888,0.0,0.16898]
[1779415388001,44.16,77600.37,0.0,-0.99888,0.0,0.16963]
[1779415393036,44.16,77599.55,0.0,-0.99888,0.0,0.16941]
[1779415397067,44.16,77606.78,0.0,-0.99887,0.0,0.17131]
[1779415398076,44.16,77606.49,0.0,-0.99887,0.0,0.17123]
[1779415399082,44.16,77613.56,0.0,-0.99885,0.0,0.1731]
[1779415400094,44.16,77616.51,0.0,-0.99885,0.0,0.17389]
[1779415402103,44.16,77621.83,0.0,-0.99884,0.0,0.17531]
[1779415407138,44.16,77620.88,0.0,-0.99884,0.0,0.17506]
[1779415412181,44.16,77623.78,0.0,-0.99884,0.0,0.17533]
[1779415417217,44.16,77625.64,0.0,-0.99883,0.0,0.17583]
[1779415419231,44.16,77619.97,0.0,-0.99885,0.0,0.17431]
[1779415420294,44.16,77619.51,0.0,-0.99885,0.0,0.17418]
[1779415421298,44.16,77612.66,0.0,-0.99886,0.0,0.17236]
[1779415425628,44.16,77618.34,0.0,-0.99885,0.0,0.17387]
[1779415427340,44.16,77619.56,0.0,-0.99885,0.0,0.1742]
[1779415433383,44.16,77619.0,0.0,-0.99885,0.0,0.17405]
[1779415435698,44.16,77608.83,0.0,-0.99887,0.0,0.17135]
[1779415441440,44.16,77607.91,0.0,-0.99887,0.0,0.17111]
[1779415446474,44.16,77605.75,0.0,-0.99887,0.0,0.17054]
[1779415449496,44.16,77599.79,0.0,-0.99888,0.0,0.16899]
[1779415450507,44.16,77596.77,0.0,-0.99889,0.0,0.1682]
[1779415453525,44.16,77595.08,0.0,-0.99889,0.0,0.16776]
[1779415458561,44.16,77595.55,0.0,-0.99889,0.0,0.16789]
[1779415463596,44.16,77595.38,0.0,-0.99889,0.0,0.16784]
[1779415468631,44.16,77600.69,0.0,-0.99888,0.0,0.16922]
[1779415469637,44.16,77603.73,0.0,-0.99888,0.0,0.17001]
[1779415471652,44.16,77604.33,0.0,-0.99888,0.0,0.16968]
[1779415476688,44.16,77604.57,0.0,-0.99888,0.0,0.16974]
[1779415480719,44.16,77610.91,0.0,-0.99887,0.0,0.1714]
[1779415486069,44.16,77613.82,0.0,-0.99886,0.0,0.17217]
[1779415491792,44.16,77619.55,0.0,-0.99885,0.0,0.17369]
[1779415496826,44.16,77623.55,0.0,-0.99884,0.0,0.17476]
[1779415501863,44.16,77624.76,0.0,-0.99884,0.0,0.17509]
[1779415506896,44.16,77626.79,0.0,-0.99884,0.0,0.17563]
[1779415511932,44.16,77621.79,0.0,-0.99885,0.0,0.17429]
[1779415517974,44.16,77617.89,0.0,-0.99885,0.0,0.17325]
[1779415523009,44.16,77618.35,0.0,-0.99885,0.0,0.17337]
[1779415525026,44.16,77612.37,0.0,-0.99886,0.0,0.17179]
[1779415527038,44.16,77608.51,0.0,-0.99887,0.0,0.17077]
[1779415530059,44.16,77602.0,0.0,-0.99888,0.0,0.16907]
[1779415535095,44.16,77600.64,0.0,-0.99889,0.0,0.16823]
[1779415539122,44.16,77591.94,0.0,-0.9989,0.0,0.16599]
[1779415541136,44.16,77586.81,0.0,-0.99891,0.0,0.16468]
[1779415546171,44.16,77586.59,0.0,-0.99891,0.0,0.16462]
[1779415547178,44.16,77578.0,0.0,-0.99893,0.0,0.16245]
[1779415548185,44.16,77572.71,0.0,-0.99894,0.0,0.16112]
[1779415553219,44.16,77578.35,0.0,-0.99893,0.0,0.16254]
[1779415562283,44.16,77580.24,0.0,-0.99893,0.0,0.16301]
[1779415564298,44.16,77587.72,0.0,-0.99891,0.0,0.16491]
[1779415565305,44.16,77593.41,0.0,-0.9989,0.0,0.16636]
[1779415570339,44.16,77596.45,0.0,-0.9989,0.0,0.16714]
[1779415575373,44.16,77591.86,0.0,-0.9989,0.0,0.16596]
[1779415581416,44.16,77590.76,0.0,-0.99891,0.0,0.16568]
[1779415582424,44.16,77595.84,0.0,-0.9989,0.0,0.16699]
[1779415587457,44.16,77598.57,0.0,-0.99889,0.0,0.16769]
[1779415592492,44.16,77597.18,0.0,-0.9989,0.0,0.16685]
[1779415597528,44.16,77596.64,0.0,-0.9989,0.0,0.16671]
[1779415603570,44.16,77595.88,0.0,-0.9989,0.0,0.16651]
[1779415608606,44.16,77595.36,0.0,-0.9989,0.0,0.16638]
[1779415611625,44.16,77601.4,0.0,-0.99889,0.0,0.16793]
[1779415613639,44.16,77602.51,0.0,-0.99889,0.0,0.16822]
[1779415618674,44.16,77603.83,0.0,-0.99889,0.0,0.16856]
[1779415622703,44.16,77612.21,0.0,-0.99887,0.0,0.17075]
[1779415623709,44.16,77614.34,0.0,-0.99887,0.0,0.17131]
[1779415627103,44.16,77620.65,0.0,-0.99885,0.0,0.17298]
[1779415632773,44.16,77624.97,0.0,-0.99885,0.0,0.17413]
[1779415633779,44.16,77619.83,0.0,-0.99886,0.0,0.17277]
[1779415634787,44.16,77620.48,0.0,-0.99885,0.0,0.17294]
[1779415639823,44.16,77623.68,0.0,-0.99885,0.0,0.17379]
[1779415642844,44.16,77614.5,0.0,-0.99887,0.0,0.17136]
[1779415643850,44.16,77613.84,0.0,-0.99887,0.0,0.17118]
[1779415648885,44.16,77612.66,0.0,-0.99887,0.0,0.17087]
[1779415651907,44.16,77605.78,0.0,-0.99889,0.0,0.16858]
[1779415657324,44.16,77577.53,0.0,-0.99894,0.0,0.16138]
[1779415657961,44.16,77577.83,0.0,-0.99894,0.0,0.16146]
[1779415662995,44.16,77580.92,0.0,-0.99893,0.0,0.16223]
[1779415668031,44.16,77581.12,0.0,-0.99893,0.0,0.16228]
[1779415673066,44.16,77579.46,0.0,-0.99893,0.0,0.16187]
[1779415678100,44.16,77583.03,0.0,-0.99893,0.0,0.16276]
[1779415683137,44.16,77581.68,0.0,-0.99893,0.0,0.16242]
[1779415688173,44.16,77585.95,0.0,-0.99892,0.0,0.1635]
[1779415689179,44.16,77591.0,0.0,-0.99891,0.0,0.16478]
[1779415694215,44.16,77591.57,0.0,-0.99891,0.0,0.16493]
[1779415699249,44.16,77592.14,0.0,-0.99891,0.0,0.16507]
[1779415706298,44.16,77592.28,0.0,-0.99891,0.0,0.16511]
[1779415708312,44.16,77597.37,0.0,-0.9989,0.0,0.16641]
[1779415710326,44.16,77603.26,0.0,-0.99889,0.0,0.16793]
[1779415715361,44.16,77604.65,0.0,-0.99889,0.0,0.1678]
[1779415717376,44.16,77609.04,0.0,-0.99888,0.0,0.16894]
[1779415722410,44.16,77603.52,0.0,-0.99889,0.0,0.16751]
[1779415727445,44.16,77600.81,0.0,-0.9989,0.0,0.16681]
[1779415732483,44.16,77599.9,0.0,-0.9989,0.0,0.16657]
[1779415737518,44.16,77595.82,0.0,-0.99891,0.0,0.16553]
[1779415742555,44.16,77596.2,0.0,-0.99891,0.0,0.16562]
[1779415747592,44.16,77596.73,0.0,-0.9989,0.0,0.16576]
[1779415752628,44.16,77596.35,0.0,-0.99891,0.0,0.16566]
[1779415758670,44.16,77595.24,0.0,-0.99891,0.0,0.16538]
[1779415763706,44.16,77595.76,0.0,-0.99891,0.0,0.16551]
[1779415768744,44.16,77603.76,0.0,-0.99889,0.0,0.16757]
[1779415773776,44.16,77602.38,0.0,-0.9989,0.0,0.16672]
[1779415779818,44.16,77602.43,0.0,-0.9989,0.0,0.16674]
[1779415785219,44.16,77601.85,0.0,-0.9989,0.0,0.16659]
[1779415790895,44.16,77602.38,0.0,-0.9989,0.0,0.16672]
[1779415795929,44.16,77600.29,0.0,-0.9989,0.0,0.16619]
[1779415802981,44.16,77599.86,0.0,-0.9989,0.0,0.16608]
[1779415810037,44.16,77598.39,0.0,-0.99891,0.0,0.1657]
[1779415815429,44.16,77595.03,0.0,-0.99891,0.0,0.16484]
[1779415821114,44.16,77590.31,0.0,-0.99892,0.0,0.16364]
[1779415826152,44.16,77585.78,0.0,-0.99893,0.0,0.1625]
[1779415831184,44.16,77585.88,0.0,-0.99893,0.0,0.16205]
[1779415832192,44.16,77575.41,0.0,-0.99895,0.0,0.15944]
[1779415833199,44.16,77574.99,0.0,-0.99895,0.0,0.15934]
[1779415838233,44.16,77581.4,0.0,-0.99894,0.0,0.16093]
[1779415843272,44.16,77583.8,0.0,-0.99893,0.0,0.16153]
[1779415845640,44.16,77594.15,0.0,-0.99892,0.0,0.16414]
[1779415851324,44.16,77595.02,0.0,-0.99891,0.0,0.16436]
[1779415856359,44.16,77592.79,0.0,-0.99892,0.0,0.16379]
[1779415861395,44.16,77592.79,0.0,-0.99892,0.0,0.16379]
[1779415865423,44.16,77598.58,0.0,-0.99891,0.0,0.16527]
[1779415870457,44.16,77599.73,0.0,-0.99891,0.0,0.16556]
[1779415875849,44.16,77596.19,0.0,-0.99891,0.0,0.16466]
[1779415881535,44.16,77595.21,0.0,-0.99891,0.0,0.16441]
[1779415886570,44.16,77594.39,0.0,-0.99892,0.0,0.1642]
[1779415891607,44.16,77594.4,0.0,-0.99892,0.0,0.16372]
[1779415896641,44.16,77593.58,0.0,-0.99892,0.0,0.16351]
[1779415901677,44.16,77592.81,0.0,-0.99892,0.0,0.16332]
[1779415906710,44.16,77591.94,0.0,-0.99892,0.0,0.1631]
[1779415911746,44.16,77592.06,0.0,-0.99892,0.0,0.16313]
[1779415915131,44.16,77579.88,0.0,-0.99894,0.0,0.16008]
[1779415915773,44.16,77579.88,0.0,-0.99894,0.0,0.16008]
[1779415920809,44.16,77582.46,0.0,-0.99894,0.0,0.16072]
[1779415926851,44.16,77585.29,0.0,-0.99894,0.0,0.16143]
[1779415931887,44.16,77587.09,0.0,-0.99893,0.0,0.16188]
[1779415937929,44.16,77588.02,0.0,-0.99893,0.0,0.16211]
[1779415942965,44.16,77588.13,0.0,-0.99893,0.0,0.16214]
[1779415948000,44.16,77593.04,0.0,-0.99892,0.0,0.16338]
[1779415953036,44.16,77591.46,0.0,-0.99893,0.0,0.1625]
[1779415958071,44.16,77589.68,0.0,-0.99893,0.0,0.16205]
[1779415963107,44.16,77587.02,0.0,-0.99894,0.0,0.16138]
[1779415965498,44.16,77583.31,0.0,-0.99894,0.0,0.16046]
[1779415972171,44.16,77584.12,0.0,-0.99894,0.0,0.16066]
[1779415977203,44.16,77584.85,0.0,-0.99894,0.0,0.16084]
[1779415983248,44.16,77582.73,0.0,-0.99894,0.0,0.16031]
[1779415988283,44.16,77583.4,0.0,-0.99894,0.0,0.16048]
[1779415994327,44.16,77584.43,0.0,-0.99894,0.0,0.16074]
[1779416002380,44.16,77585.22,0.0,-0.99894,0.0,0.16093]
[1779416007420,44.16,77599.17,0.0,-0.99891,0.0,0.16445]
[1779416012455,44.16,77601.34,0.0,-0.99891,0.0,0.16452]
[1779416017490,44.16,77600.66,0.0,-0.99891,0.0,0.16435]
[1779416022525,44.16,77599.78,0.0,-0.99892,0.0,0.16412]
[1779416029575,44.16,77600.43,0.0,-0.99891,0.0,0.16429]
[1779416035992,44.16,77598.7,0.0,-0.99892,0.0,0.16385]
[1779416041659,44.16,77596.21,0.0,-0.99892,0.0,0.16322]
[1779416047701,44.16,77594.1,0.0,-0.99893,0.0,0.16269]
[1779416053743,44.16,77594.47,0.0,-0.99892,0.0,0.16278]
[1779416061798,44.16,77595.0,0.0,-0.99892,0.0,0.16291]
[1779416066833,44.16,77595.52,0.0,-0.99892,0.0,0.16304]
[1779416071869,44.16,77595.55,0.0,-0.99893,0.0,0.16257]
[1779416077911,44.16,77595.69,0.0,-0.99893,0.0,0.16261]
[1779416083954,44.16,77595.89,0.0,-0.99893,0.0,0.16266]
[1779416088989,44.16,77595.98,0.0,-0.99893,0.0,0.16268]
[1779416096416,44.16,77596.12,0.0,-0.99892,0.0,0.16272]
[1779416102086,44.16,77597.43,0.0,-0.99892,0.0,0.16305]
[1779416106486,44.16,77609.76,0.0,-0.9989,0.0,0.16619]
[1779416107122,44.16,77609.47,0.0,-0.9989,0.0,0.16611]
[1779416108128,44.16,77615.51,0.0,-0.99889,0.0,0.16767]
[1779416113164,44.16,77617.69,0.0,-0.99889,0.0,0.16824]
[1779416118199,44.16,77617.6,0.0,-0.99889,0.0,0.16821]
[1779416123234,44.16,77622.41,0.0,-0.99888,0.0,0.16947]
[1779416126629,44.16,77612.8,0.0,-0.99889,0.0,0.16697]
[1779416128269,44.16,77608.96,0.0,-0.9989,0.0,0.16598]
[1779416130282,44.16,77607.59,0.0,-0.9989,0.0,0.16563]
[1779416135317,44.16,77608.96,0.0,-0.9989,0.0,0.1655]
[1779416141360,44.16,77610.65,0.0,-0.9989,0.0,0.16593]
[1779416144756,44.16,77619.71,0.0,-0.99888,0.0,0.16827]
[1779416149415,44.16,77626.42,0.0,-0.99887,0.0,0.17002]
[1779416151429,44.16,77628.52,0.0,-0.99887,0.0,0.17057]
[1779416156465,44.16,77632.11,0.0,-0.99886,0.0,0.17152]
[1779416161503,44.16,77637.5,0.0,-0.99885,0.0,0.17295]
[1779416166542,44.16,77639.76,0.0,-0.99885,0.0,0.17355]
[1779416172579,44.16,77639.18,0.0,-0.99885,0.0,0.1734]
[1779416177614,44.16,77639.84,0.0,-0.99885,0.0,0.17357]
[1779416182648,44.16,77639.89,0.0,-0.99885,0.0,0.17359]
[1779416187684,44.16,77635.87,0.0,-0.99885,0.0,0.17252]
[1779416192719,44.16,77637.67,0.0,-0.99885,0.0,0.17249]
[1779416197754,44.16,77637.11,0.0,-0.99886,0.0,0.17234]
[1779416202793,44.16,77637.19,0.0,-0.99886,0.0,0.17237]
[1779416207830,44.16,77637.45,0.0,-0.99885,0.0,0.17243]
[1779416212896,44.16,77637.01,0.0,-0.99886,0.0,0.17232]
[1779416214903,44.16,77642.36,0.0,-0.99885,0.0,0.17374]
[1779416220962,44.16,77640.85,0.0,-0.99885,0.0,0.17334]
[1779416225996,44.16,77639.38,0.0,-0.99885,0.0,0.17295]
[1779416231034,44.16,77638.21,0.0,-0.99885,0.0,0.17264]
[1779416236067,44.16,77638.23,0.0,-0.99885,0.0,0.17264]
[1779416241102,44.16,77637.41,0.0,-0.99885,0.0,0.17242]
[1779416244125,44.16,77629.07,0.0,-0.99887,0.0,0.17022]
[1779416245468,44.16,77635.0,0.0,-0.99886,0.0,0.17178]
[1779416246136,44.16,77635.0,0.0,-0.99886,0.0,0.17178]
[1779416251172,44.16,77636.12,0.0,-0.99886,0.0,0.17158]
[1779416256206,44.16,77637.48,0.0,-0.99886,0.0,0.17194]
[1779416261243,44.16,77637.22,0.0,-0.99886,0.0,0.17187]
[1779416263257,44.16,77644.16,0.0,-0.99885,0.0,0.17372]
[1779416268291,44.16,77647.35,0.0,-0.99884,0.0,0.17457]
[1779416273326,44.16,77652.25,0.0,-0.99883,0.0,0.17589]
[1779416278362,44.16,77654.14,0.0,-0.99883,0.0,0.17641]
[1779416283397,44.16,77650.65,0.0,-0.99883,0.0,0.17546]
[1779416289440,44.16,77648.93,0.0,-0.99884,0.0,0.175]
[1779416293469,44.16,77642.55,0.0,-0.99885,0.0,0.17329]
[1779416295829,44.16,77640.65,0.0,-0.99885,0.0,0.17278]
[1779416301524,44.16,77645.17,0.0,-0.99884,0.0,0.17399]
[1779416307565,44.16,77648.2,0.0,-0.99884,0.0,0.1748]
[1779416313607,44.16,77650.16,0.0,-0.99884,0.0,0.17482]
[1779416318642,44.16,77657.26,0.0,-0.99882,0.0,0.17674]
[1779416320656,44.16,77657.16,0.0,-0.99882,0.0,0.17671]
[1779416326039,44.16,77653.34,0.0,-0.99883,0.0,0.17568]
[1779416332741,44.16,77650.53,0.0,-0.99884,0.0,0.17492]
[1779416337776,44.16,77648.59,0.0,-0.99884,0.0,0.1744]
[1779416342811,44.16,77646.81,0.0,-0.99884,0.0,0.17392]
[1779416347846,44.16,77644.75,0.0,-0.99885,0.0,0.17337]
[1779416352881,44.16,77642.85,0.0,-0.99885,0.0,0.17286]
[1779416357915,44.16,77641.99,0.0,-0.99885,0.0,0.17264]
[1779416363958,44.16,77641.14,0.0,-0.99885,0.0,0.17241]
[1779416368993,44.16,77640.13,0.0,-0.99886,0.0,0.17214]
[1779416374027,44.16,77639.18,0.0,-0.99886,0.0,0.17139]
[1779416379062,44.16,77638.2,0.0,-0.99886,0.0,0.17113]
[1779416383091,44.16,77643.31,0.0,-0.99885,0.0,0.17248]
[1779416388125,44.16,77645.13,0.0,-0.99885,0.0,0.17297]
[1779416393161,44.16,77644.43,0.0,-0.99885,0.0,0.17278]
[1779416398195,44.16,77641.92,0.0,-0.99886,0.0,0.17212]
[1779416403252,44.16,77628.97,0.0,-0.99888,0.0,0.16871]
[1779416407259,44.16,77622.03,0.0,-0.99889,0.0,0.16691]
[1779416409274,44.16,77632.2,0.0,-0.99887,0.0,0.16955]
[1779416410282,44.16,77642.8,0.0,-0.99885,0.0,0.17235]
[1779416415673,44.16,77644.34,0.0,-0.99885,0.0,0.17276]
[1779416421359,44.16,77643.25,0.0,-0.99885,0.0,0.17247]
[1779416427400,44.16,77643.87,0.0,-0.99885,0.0,0.17263]
[1779416432435,44.16,77644.59,0.0,-0.99885,0.0,0.17232]
[1779416438477,44.16,77644.27,0.0,-0.99885,0.0,0.17224]
[1779416443512,44.16,77645.92,0.0,-0.99885,0.0,0.17268]
[1779416444521,44.16,77653.09,0.0,-0.99884,0.0,0.17459]
[1779416445890,44.16,77653.76,0.0,-0.99884,0.0,0.17477]
[1779416451569,44.16,77653.97,0.0,-0.99884,0.0,0.17483]
[1779416456604,44.16,77654.39,0.0,-0.99884,0.0,0.17494]
[1779416461645,44.16,77655.07,0.0,-0.99883,0.0,0.17513]
[1779416466677,44.16,77650.43,0.0,-0.99884,0.0,0.17388]
[1779416467684,44.16,77644.69,0.0,-0.99885,0.0,0.17235]
[1779416468691,44.16,77644.28,0.0,-0.99885,0.0,0.17224]
[1779416473726,44.16,77643.88,0.0,-0.99886,0.0,0.17213]
[1779416478762,44.16,77645.71,0.0,-0.99885,0.0,0.17262]
[1779416484804,44.16,77646.26,0.0,-0.99885,0.0,0.17277]
[1779416491853,44.16,77646.2,0.0,-0.99885,0.0,0.17225]
[1779416497897,44.16,77648.59,0.0,-0.99885,0.0,0.17288]
[1779416502929,44.16,77650.13,0.0,-0.99885,0.0,0.17329]
[1779416507965,44.16,77648.88,0.0,-0.99885,0.0,0.17296]
[1779416513000,44.16,77649.34,0.0,-0.99885,0.0,0.17308]
[1779416518035,44.16,77651.93,0.0,-0.99884,0.0,0.17377]
[1779416523074,44.16,77641.66,0.0,-0.99886,0.0,0.17104]
[1779416528108,44.16,77637.61,0.0,-0.99887,0.0,0.16998]
[1779416533144,44.16,77642.89,0.0,-0.99886,0.0,0.17137]
[1779416534150,44.16,77648.68,0.0,-0.99885,0.0,0.17291]
[1779416538178,44.16,77654.74,0.0,-0.99884,0.0,0.17453]
[1779416543213,44.16,77657.39,0.0,-0.99883,0.0,0.17524]
[1779416547243,44.16,77651.1,0.0,-0.99884,0.0,0.17355]
[1779416549255,44.16,77645.23,0.0,-0.99886,0.0,0.17199]
[1779416554294,44.16,77641.27,0.0,-0.99887,0.0,0.17044]
[1779416559328,44.16,77634.68,0.0,-0.99888,0.0,0.16872]
[1779416564362,44.16,77635.16,0.0,-0.99888,0.0,0.16884]
[1779416566377,44.16,77623.84,0.0,-0.9989,0.0,0.16591]
[1779416571412,44.16,77619.87,0.0,-0.99891,0.0,0.16489]
[1779416576450,44.16,77618.39,0.0,-0.99891,0.0,0.16451]
[1779416581482,44.16,77618.39,0.0,-0.99891,0.0,0.16451]
[1779416586888,44.16,77617.78,0.0,-0.99891,0.0,0.16436]
[1779416592563,44.16,77616.27,0.0,-0.99891,0.0,0.16397]
[1779416596958,44.16,77607.73,0.0,-0.99893,0.0,0.16181]
[1779416602631,44.16,77604.74,0.0,-0.99893,0.0,0.16106]
[1779416603638,44.16,77594.51,0.0,-0.99895,0.0,0.15852]
[1779416607030,44.16,77599.5,0.0,-0.99894,0.0,0.15976]
[1779416612701,44.16,77597.51,0.0,-0.99895,0.0,0.15879]
[1779416627171,44.16,77593.23,0.0,-0.99896,0.0,0.15774]
[1779416632842,44.16,77593.58,0.0,-0.99896,0.0,0.15782]
[1779416638885,44.16,77593.8,0.0,-0.99896,0.0,0.15788]
[1779416643923,44.16,77594.84,0.0,-0.99895,0.0,0.15813]
[1779416648957,44.16,77594.91,0.0,-0.99895,0.0,0.15815]
[1779416653993,44.16,77595.24,0.0,-0.99895,0.0,0.15823]
[1779416659032,44.16,77595.35,0.0,-0.99895,0.0,0.15826]
[1779416665072,44.16,77595.1,0.0,-0.99895,0.0,0.1582]
[1779416670107,44.16,77595.79,0.0,-0.99895,0.0,0.15837]
[1779416675143,44.16,77596.08,0.0,-0.99896,0.0,0.15797]
[1779416680177,44.16,77594.25,0.0,-0.99896,0.0,0.15752]
[1779416685212,44.16,77593.92,0.0,-0.99896,0.0,0.15744]
[1779416689240,44.16,77590.2,0.0,-0.99897,0.0,0.15653]
[1779416694276,44.16,77588.6,0.0,-0.99897,0.0,0.15614]
[1779416699310,44.16,77587.05,0.0,-0.99897,0.0,0.15576]
[1779416701324,44.16,77593.16,0.0,-0.99896,0.0,0.15725]
[1779416706359,44.16,77592.7,0.0,-0.99896,0.0,0.15714]
[1779416709381,44.16,77588.37,0.0,-0.99897,0.0,0.15608]
[1779416714415,44.16,77586.83,0.0,-0.99897,0.0,0.15571]
[1779416718445,44.16,77582.37,0.0,-0.99898,0.0,0.15463]
[1779416723479,44.16,77582.08,0.0,-0.99898,0.0,0.15456]
[1779416727521,44.16,77577.75,0.0,-0.99899,0.0,0.15351]
[1779416728522,44.16,77566.37,0.0,-0.99901,0.0,0.1508]
[1779416734563,44.16,77562.71,0.0,-0.99902,0.0,0.14949]
[1779416739598,44.16,77564.33,0.0,-0.99901,0.0,0.14987]
[1779416745011,44.16,77561.27,0.0,-0.99902,0.0,0.14915]
[1779416750674,44.16,77557.09,0.0,-0.99903,0.0,0.14818]
[1779416755710,44.16,77559.09,0.0,-0.99902,0.0,0.14864]
[1779416760746,44.16,77554.3,0.0,-0.99903,0.0,0.14753]
[1779416765796,44.16,77558.9,0.0,-0.99902,0.0,0.1486]
[1779416770821,44.16,77561.43,0.0,-0.99902,0.0,0.14919]
[1779416775855,44.16,77564.78,0.0,-0.99901,0.0,0.14998]
[1779416780890,44.16,77565.36,0.0,-0.99901,0.0,0.15011]
[1779416785926,44.16,77568.0,0.0,-0.99901,0.0,0.15074]
[1779416790963,44.16,77565.5,0.0,-0.99901,0.0,0.15015]
[1779416796000,44.16,77562.45,0.0,-0.99902,0.0,0.14898]
[1779416801033,44.16,77559.42,0.0,-0.99902,0.0,0.14827]
[1779416806069,44.16,77561.77,0.0,-0.99902,0.0,0.14882]
[1779416811103,44.16,77559.9,0.0,-0.99902,0.0,0.14839]
[1779416816140,44.16,77556.78,0.0,-0.99903,0.0,0.14766]
[1779416820168,44.16,77562.86,0.0,-0.99902,0.0,0.14908]
[1779416821175,44.16,77567.97,0.0,-0.99901,0.0,0.15028]
[1779416822182,44.16,77570.19,0.0,-0.99901,0.0,0.1508]
[1779416827214,44.16,77573.75,0.0,-0.999,0.0,0.15164]
[1779416832250,44.16,77572.89,0.0,-0.999,0.0,0.15144]
[1779416837285,44.16,77572.61,0.0,-0.999,0.0,0.15137]
[1779416842320,44.16,77571.45,0.0,-0.999,0.0,0.1511]
[1779416847356,44.16,77569.22,0.0,-0.99901,0.0,0.15057]
[1779416852391,44.16,77571.19,0.0,-0.99901,0.0,0.15059]
[1779416855412,44.16,77573.65,0.0,-0.999,0.0,0.15117]
[1779416860447,44.16,77579.04,0.0,-0.99899,0.0,0.15245]
[1779416865481,44.16,77579.77,0.0,-0.99899,0.0,0.15262]
[1779416871523,44.16,77577.81,0.0,-0.999,0.0,0.15216]
[1779416876558,44.16,77574.87,0.0,-0.999,0.0,0.15146]
[1779416881594,44.16,77573.85,0.0,-0.999,0.0,0.15121]
[1779416886628,44.16,77574.84,0.0,-0.999,0.0,0.15145]
[1779416891663,44.16,77574.94,0.0,-0.999,0.0,0.15147]
[1779416894685,44.16,77565.14,0.0,-0.99902,0.0,0.14916]
[1779416899720,44.16,77562.29,0.0,-0.99902,0.0,0.1485]
[1779416905761,44.16,77562.22,0.0,-0.99902,0.0,0.14848]
[1779416910797,44.16,77562.97,0.0,-0.99902,0.0,0.14866]
[1779416916200,44.16,77564.19,0.0,-0.99902,0.0,0.14849]
[1779416920866,44.16,77569.49,0.0,-0.99901,0.0,0.14973]
[1779416926271,44.16,77568.23,0.0,-0.99902,0.0,0.14944]
[1779416931948,44.16,77569.37,0.0,-0.99901,0.0,0.14971]
[1779416936978,44.16,77568.59,0.0,-0.99901,0.0,0.14952]
[1779416942014,44.16,77569.88,0.0,-0.99901,0.0,0.14983]
[1779416946410,44.16,77576.19,0.0,-0.999,0.0,0.15131]
[1779416949063,44.16,77581.93,0.0,-0.99899,0.0,0.15268]
[1779416955107,44.16,77583.82,0.0,-0.99899,0.0,0.15313]
[1779416960142,44.16,77588.32,0.0,-0.99898,0.0,0.15422]
[1779416966551,44.16,77591.57,0.0,-0.99898,0.0,0.155]
[1779416972225,44.16,77596.79,0.0,-0.99897,0.0,0.15581]
[1779416977260,44.16,77599.2,0.0,-0.99897,0.0,0.15639]
[1779416982294,44.16,77603.41,0.0,-0.99896,0.0,0.15742]
[1779416987332,44.16,77604.45,0.0,-0.99896,0.0,0.15768]
[1779416992367,44.16,77607.71,0.0,-0.99895,0.0,0.15848]
[1779416997401,44.16,77607.66,0.0,-0.99895,0.0,0.15847]
[1779417002437,44.16,77603.16,0.0,-0.99896,0.0,0.15736]
[1779417007474,44.16,77603.16,0.0,-0.99896,0.0,0.15736]
[1779417012508,44.16,77605.02,0.0,-0.99896,0.0,0.15782]
[1779417017543,44.16,77607.57,0.0,-0.99895,0.0,0.15845]
[1779417022577,44.16,77606.33,0.0,-0.99895,0.0,0.15814]
[1779417027613,44.16,77605.27,0.0,-0.99896,0.0,0.15788]
[1779417033656,44.16,77604.92,0.0,-0.99896,0.0,0.15733]
[1779417038689,44.16,77607.91,0.0,-0.99895,0.0,0.15806]
[1779417044738,44.16,77611.42,0.0,-0.99895,0.0,0.15893]
[1779417049774,44.16,77610.39,0.0,-0.99895,0.0,0.15867]
[1779417052794,44.16,77618.85,0.0,-0.99893,0.0,0.16078]
[1779417054807,44.16,77623.78,0.0,-0.99893,0.0,0.16202]
[1779417059843,44.16,77625.0,0.0,-0.99892,0.0,0.16233]
[1779417064891,44.16,77627.92,0.0,-0.99892,0.0,0.16307]
[1779417066895,44.16,77607.59,0.0,-0.99895,0.0,0.15798]
[1779417071929,44.16,77607.74,0.0,-0.99895,0.0,0.15802]
[1779417076963,44.16,77606.02,0.0,-0.99896,0.0,0.1576]
[1779417084012,44.16,77606.77,0.0,-0.99896,0.0,0.15778]
[1779417089049,44.16,77606.24,0.0,-0.99896,0.0,0.15765]
[1779417095091,44.16,77606.87,0.0,-0.99896,0.0,0.15734]
[1779417100125,44.16,77607.27,0.0,-0.99896,0.0,0.15743]
[1779417105162,44.16,77608.02,0.0,-0.99896,0.0,0.15762]
[1779417110195,44.16,77608.3,0.0,-0.99896,0.0,0.15769]
[1779417115230,44.16,77606.14,0.0,-0.99896,0.0,0.15716]
[1779417120271,44.16,77606.88,0.0,-0.99896,0.0,0.15734]
[1779417121273,44.16,77612.75,0.0,-0.99895,0.0,0.15879]
[1779417122280,44.16,77615.39,0.0,-0.99894,0.0,0.15944]
[1779417127689,44.16,77618.47,0.0,-0.99894,0.0,0.16021]
[1779417130336,44.16,77627.05,0.0,-0.99892,0.0,0.16236]
[1779417135371,44.16,77629.96,0.0,-0.99892,0.0,0.1631]
[1779417140408,44.16,77623.64,0.0,-0.99893,0.0,0.1615]
[1779417145444,44.16,77621.24,0.0,-0.99893,0.0,0.1609]
[1779417150478,44.16,77618.62,0.0,-0.99894,0.0,0.16025]
[1779417155513,44.16,77619.29,0.0,-0.99894,0.0,0.15994]
[1779417160548,44.16,77618.54,0.0,-0.99894,0.0,0.15975]
[1779417165583,44.16,77619.81,0.0,-0.99894,0.0,0.16007]
[1779417174646,44.16,77619.83,0.0,-0.99894,0.0,0.16007]
[1779417179681,44.16,77621.06,0.0,-0.99894,0.0,0.16038]
[1779417184717,44.16,77619.3,0.0,-0.99894,0.0,0.15994]
[1779417190758,44.16,77619.42,0.0,-0.99894,0.0,0.15997]
[1779417195793,44.16,77618.42,0.0,-0.99894,0.0,0.15972]
[1779417198813,44.16,77608.66,0.0,-0.99896,0.0,0.15731]
[1779417199820,44.16,77605.68,0.0,-0.99896,0.0,0.15657]
[1779417208316,44.16,77604.9,0.0,-0.99896,0.0,0.15638]
[1779417213918,44.16,77600.79,0.0,-0.99898,0.0,0.15492]
[1779417216939,44.16,77590.28,0.0,-0.99899,0.0,0.15239]
[1779417217946,44.16,77588.29,0.0,-0.999,0.0,0.15191]
[1779417222982,44.16,77590.17,0.0,-0.99899,0.0,0.15236]
[1779417228456,44.16,77588.84,0.0,-0.999,0.0,0.15204]
[1779417234059,44.16,77587.85,0.0,-0.999,0.0,0.15181]
[1779417240101,44.16,77585.89,0.0,-0.999,0.0,0.15134]
[1779417245136,44.16,77584.06,0.0,-0.999,0.0,0.15091]
[1779417250172,44.16,77583.13,0.0,-0.99901,0.0,0.15069]
[1779417255647,44.16,77583.66,0.0,-0.999,0.0,0.15081]
[1779417261250,44.16,77583.62,0.0,-0.999,0.0,0.1508]
[1779417268298,44.16,77583.55,0.0,-0.999,0.0,0.15079]
[1779417270312,44.16,77574.65,0.0,-0.99902,0.0,0.14869]
[1779417275791,44.16,77564.51,0.0,-0.99904,0.0,0.1459]
[1779417279375,44.16,77571.99,0.0,-0.99903,0.0,0.14763]
[1779417284420,44.16,77572.65,0.0,-0.99903,0.0,0.14778]
[1779417285860,44.16,77544.9,0.0,-0.99907,0.0,0.14145]
[1779417286434,44.16,77544.9,0.0,-0.99907,0.0,0.14145]
[1779417290462,44.16,77551.67,0.0,-0.99906,0.0,0.14297]
[1779417295930,44.16,77561.83,0.0,-0.99904,0.0,0.14528]
[1779417296503,44.16,77561.83,0.0,-0.99904,0.0,0.14528]
[1779417301539,44.16,77562.13,0.0,-0.99904,0.0,0.14535]
[1779417306574,44.16,77562.72,0.0,-0.99904,0.0,0.14549]
[1779417311608,44.16,77561.13,0.0,-0.99904,0.0,0.14512]
[1779417316647,44.16,77559.17,0.0,-0.99905,0.0,0.14467]
[1779417319665,44.16,77565.56,0.0,-0.99904,0.0,0.14614]
[1779417320672,44.16,77568.85,0.0,-0.99903,0.0,0.1469]
[1779417326140,44.16,77565.95,0.0,-0.99904,0.0,0.14623]
[1779417331751,44.16,77557.43,0.0,-0.99905,0.0,0.14384]
[1779417336789,44.16,77559.4,0.0,-0.99905,0.0,0.14429]
[1779417340813,44.16,77565.27,0.0,-0.99904,0.0,0.14563]
[1779417345848,44.16,77570.8,0.0,-0.99903,0.0,0.1469]
[1779417350883,44.16,77570.93,0.0,-0.99903,0.0,0.14693]
[1779417355919,44.16,77566.74,0.0,-0.99904,0.0,0.14597]
[1779417360954,44.16,77562.27,0.0,-0.99905,0.0,0.14494]
[1779417362970,44.16,77569.29,0.0,-0.99903,0.0,0.14656]
[1779417363979,44.16,77570.32,0.0,-0.99903,0.0,0.14679]
[1779417366997,44.16,77576.21,0.0,-0.99902,0.0,0.14816]
[1779417372033,44.16,77574.38,0.0,-0.99903,0.0,0.14774]
[1779417378075,44.16,77574.11,0.0,-0.99903,0.0,0.14767]
[1779417384117,44.16,77571.52,0.0,-0.99903,0.0,0.14707]
[1779417389151,44.16,77571.88,0.0,-0.99903,0.0,0.14715]
[1779417395194,44.16,77574.96,0.0,-0.99903,0.0,0.14742]
[1779417400230,44.16,77575.14,0.0,-0.99903,0.0,0.14747]
[1779417405264,44.16,77571.57,0.0,-0.99903,0.0,0.14664]
[1779417410299,44.16,77573.83,0.0,-0.99903,0.0,0.14716]
[1779417413320,44.16,77581.16,0.0,-0.99902,0.0,0.14887]
[1779417417348,44.16,77590.88,0.0,-0.999,0.0,0.15116]
[1779417421376,44.16,77585.99,0.0,-0.99901,0.0,0.15]
[1779417426853,44.16,77588.94,0.0,-0.999,0.0,0.1507]
[1779417430439,44.16,77583.87,0.0,-0.99901,0.0,0.1495]
[1779417436925,44.16,77584.13,0.0,-0.99901,0.0,0.14957]
[1779417445544,44.16,77584.7,0.0,-0.99901,0.0,0.1497]
[1779417452593,44.16,77584.6,0.0,-0.99901,0.0,0.14922]
[1779417457627,44.16,77586.55,0.0,-0.99901,0.0,0.14968]
[1779417463669,44.16,77587.58,0.0,-0.99901,0.0,0.14993]
[1779417468705,44.16,77587.07,0.0,-0.99901,0.0,0.14981]
[1779417473740,44.16,77586.74,0.0,-0.99901,0.0,0.14973]
[1779417475191,44.16,77577.51,0.0,-0.99903,0.0,0.14757]
[1779417476761,44.16,77577.13,0.0,-0.99903,0.0,0.14748]
[1779417481795,44.16,77577.63,0.0,-0.99903,0.0,0.1476]
[1779417486830,44.16,77577.85,0.0,-0.99903,0.0,0.14765]
[1779417491866,44.16,77577.41,0.0,-0.99903,0.0,0.14755]
[1779417497908,44.16,77578.5,0.0,-0.99902,0.0,0.1478]
[1779417503950,44.16,77578.49,0.0,-0.99902,0.0,0.1478]
[1779417512011,44.16,77576.4,0.0,-0.99903,0.0,0.14686]
[1779417517041,44.16,77575.07,0.0,-0.99903,0.0,0.14656]
[1779417522078,44.16,77574.02,0.0,-0.99904,0.0,0.14631]
[1779417527111,44.16,77574.63,0.0,-0.99903,0.0,0.14646]
[1779417534159,44.16,77575.58,0.0,-0.99903,0.0,0.14668]
[1779417539195,44.16,77575.48,0.0,-0.99903,0.0,0.14665]
[1779417544230,44.16,77575.39,0.0,-0.99903,0.0,0.14663]
[1779417549264,44.16,77575.91,0.0,-0.99903,0.0,0.14675]
[1779417554299,44.16,77575.5,0.0,-0.99903,0.0,0.14666]
[1779417559335,44.16,77572.85,0.0,-0.99904,0.0,0.14605]
[1779417564370,44.16,77570.57,0.0,-0.99904,0.0,0.14552]
[1779417569405,44.16,77571.14,0.0,-0.99904,0.0,0.14565]
[1779417574440,44.16,77570.47,0.0,-0.99904,0.0,0.14506]
[1779417579475,44.16,77574.93,0.0,-0.99904,0.0,0.14608]
[1779417581489,44.16,77581.55,0.0,-0.99903,0.0,0.14761]
[1779417586523,44.16,77583.23,0.0,-0.99902,0.0,0.148]
[1779417591558,44.16,77585.27,0.0,-0.99902,0.0,0.14848]
[1779417596594,44.16,77584.51,0.0,-0.99902,0.0,0.1483]
[1779417601629,44.16,77584.04,0.0,-0.99902,0.0,0.14819]
[1779417608678,44.16,77584.25,0.0,-0.99902,0.0,0.14824]
[1779417611699,44.16,77575.69,0.0,-0.99904,0.0,0.14626]
[1779417617741,44.16,77571.1,0.0,-0.99904,0.0,0.1452]
[1779417620761,44.16,77565.79,0.0,-0.99905,0.0,0.14399]
[1779417626254,44.16,77565.07,0.0,-0.99905,0.0,0.14382]
[1779417631844,44.16,77563.0,0.0,-0.99906,0.0,0.14292]
[1779417636880,44.16,77562.76,0.0,-0.99906,0.0,0.14286]
[1779417641918,44.16,77567.05,0.0,-0.99905,0.0,0.14384]
[1779417642922,44.16,77573.58,0.0,-0.99904,0.0,0.14533]
[1779417643930,44.16,77574.17,0.0,-0.99904,0.0,0.14546]
[1779417651987,44.16,77576.79,0.0,-0.99904,0.0,0.14607]
[1779417655017,44.16,77582.03,0.0,-0.99903,0.0,0.14728]
[1779417662063,44.16,77582.51,0.0,-0.99903,0.0,0.14739]
[1779417667097,44.16,77583.29,0.0,-0.99903,0.0,0.14757]
[1779417673143,44.16,77587.99,0.0,-0.99902,0.0,0.14867]
[1779417679185,44.16,77587.8,0.0,-0.99902,0.0,0.14862]
[1779417684222,44.16,77589.25,0.0,-0.99902,0.0,0.14896]
[1779417689256,44.16,77588.78,0.0,-0.99902,0.0,0.14885]
[1779417694294,44.16,77589.04,0.0,-0.99902,0.0,0.14846]
[1779417699329,44.16,77584.97,0.0,-0.99903,0.0,0.14751]
[1779417701349,44.16,77576.8,0.0,-0.99904,0.0,0.14562]
[1779417702357,44.16,77562.47,0.0,-0.99906,0.0,0.14236]
[1779417703363,44.16,77559.63,0.0,-0.99907,0.0,0.14172]
[1779417708435,44.16,77561.7,0.0,-0.99906,0.0,0.14219]
[1779417713471,44.16,77566.51,0.0,-0.99906,0.0,0.14328]
[1779417714478,44.16,77572.57,0.0,-0.99905,0.0,0.14465]
[1779417715486,44.16,77576.04,0.0,-0.99904,0.0,0.14545]
[1779417718505,44.16,77580.04,0.0,-0.99903,0.0,0.14637]
[1779417723542,44.16,77584.17,0.0,-0.99903,0.0,0.14733]
[1779417728578,44.16,77584.9,0.0,-0.99903,0.0,0.1475]
[1779417733612,44.16,77584.86,0.0,-0.99903,0.0,0.14749]
[1779417738645,44.16,77585.75,0.0,-0.99902,0.0,0.14769]
[1779417746701,44.16,77588.55,0.0,-0.99902,0.0,0.14835]
[1779417751737,44.16,77588.45,0.0,-0.99902,0.0,0.14787]
[1779417757166,44.16,77590.34,0.0,-0.99902,0.0,0.14832]
[1779417763820,44.16,77590.91,0.0,-0.99902,0.0,0.14845]
[1779417768856,44.16,77590.47,0.0,-0.99902,0.0,0.14835]
[1779417773890,44.16,77591.58,0.0,-0.99902,0.0,0.14861]
[1779417779935,44.16,77591.53,0.0,-0.99902,0.0,0.14859]
[1779417784969,44.16,77588.82,0.0,-0.99902,0.0,0.14796]
[1779417790004,44.16,77589.22,0.0,-0.99902,0.0,0.14805]
[1779417795042,44.16,77588.28,0.0,-0.99902,0.0,0.14783]
[1779417800075,44.16,77586.61,0.0,-0.99903,0.0,0.14745]
[1779417807522,44.16,77580.92,0.0,-0.99904,0.0,0.14613]
[1779417813166,44.16,77579.9,0.0,-0.99904,0.0,0.14545]
[1779417818201,44.16,77579.79,0.0,-0.99904,0.0,0.14542]
[1779417823240,44.16,77581.29,0.0,-0.99904,0.0,0.14577]
[1779417824641,44.16,77587.67,0.0,-0.99903,0.0,0.14724]
[1779417827269,44.16,77587.89,0.0,-0.99903,0.0,0.1473]
[1779417832302,44.16,77587.32,0.0,-0.99903,0.0,0.14716]
[1779417836331,44.16,77580.83,0.0,-0.99904,0.0,0.14566]
[1779417842372,44.16,77577.14,0.0,-0.99904,0.0,0.14482]
[1779417852440,44.16,77576.96,0.0,-0.99904,0.0,0.14478]
[1779417859491,44.16,77572.79,0.0,-0.99905,0.0,0.14382]
[1779417864923,44.16,77572.89,0.0,-0.99905,0.0,0.14385]
[1779417870568,44.16,77569.74,0.0,-0.99906,0.0,0.14313]
[1779417875609,44.16,77566.8,0.0,-0.99906,0.0,0.14203]
[1779417880644,44.16,77563.62,0.0,-0.99907,0.0,0.14132]
[1779417886691,44.16,77560.13,0.0,-0.99907,0.0,0.14054]
[1779417891727,44.16,77561.05,0.0,-0.99907,0.0,0.14074]
[1779417897765,44.16,77561.18,0.0,-0.99907,0.0,0.14077]
[1779417902798,44.16,77560.45,0.0,-0.99907,0.0,0.14061]
[1779417907834,44.16,77565.14,0.0,-0.99907,0.0,0.14166]
[1779417913875,44.16,77563.56,0.0,-0.99907,0.0,0.1413]
[1779417919917,44.16,77562.57,0.0,-0.99907,0.0,0.14108]
[1779417920924,44.16,77557.51,0.0,-0.99908,0.0,0.13996]
[1779417927973,44.16,77555.62,0.0,-0.99908,0.0,0.13954]
[1779417933008,44.16,77554.77,0.0,-0.99909,0.0,0.13892]
[1779417940059,44.16,77554.24,0.0,-0.99909,0.0,0.1388]
[1779417945533,44.16,77611.57,0.0,-0.99899,0.0,0.15197]
[1779417946135,44.16,77611.57,0.0,-0.99899,0.0,0.15197]
[1779417947141,44.16,77601.56,0.0,-0.99901,0.0,0.14959]
[1779417948149,44.16,77602.05,0.0,-0.99901,0.0,0.14971]
[1779417950162,44.16,77609.7,0.0,-0.999,0.0,0.15152]
[1779417952176,44.16,77610.64,0.0,-0.99899,0.0,0.15175]
[1779417957212,44.16,77611.47,0.0,-0.99899,0.0,0.15194]
[1779417962248,44.16,77614.06,0.0,-0.99899,0.0,0.15256]
[1779417967281,44.16,77607.95,0.0,-0.999,0.0,0.15111]
[1779417968289,44.16,77603.39,0.0,-0.99901,0.0,0.15002]
[1779417970304,44.16,77598.14,0.0,-0.99902,0.0,0.14879]
[1779417973325,44.16,77597.6,0.0,-0.99902,0.0,0.14866]
[1779417978361,44.16,77598.26,0.0,-0.99902,0.0,0.14882]
[1779417985805,44.16,77597.6,0.0,-0.99902,0.0,0.14866]
[1779417992459,44.16,77597.46,0.0,-0.99902,0.0,0.14818]
[1779417997495,44.16,77589.79,0.0,-0.99903,0.0,0.14639]
[1779417998501,44.16,77588.74,0.0,-0.99903,0.0,0.14615]
[1779418005945,44.16,77591.05,0.0,-0.99903,0.0,0.14669]
[1779418012599,44.16,77592.04,0.0,-0.99903,0.0,0.14692]
[1779418019650,44.16,77591.85,0.0,-0.99903,0.0,0.14687]
[1779418026086,44.16,77595.71,0.0,-0.99902,0.0,0.14777]
[1779418031732,44.16,77599.04,0.0,-0.99902,0.0,0.14855]
[1779418038783,44.16,77598.73,0.0,-0.99902,0.0,0.14848]
[1779418043817,44.16,77598.69,0.0,-0.99902,0.0,0.14847]
[1779418048852,44.16,77598.21,0.0,-0.99902,0.0,0.14835]
[1779418053887,44.16,77598.02,0.0,-0.99902,0.0,0.14786]
[1779418056913,44.16,77573.24,0.0,-0.99906,0.0,0.14218]
[1779418057919,44.16,77564.61,0.0,-0.99908,0.0,0.14024]
[1779418062962,44.16,77569.05,0.0,-0.99907,0.0,0.14123]
[1779418063965,44.16,77574.47,0.0,-0.99906,0.0,0.14245]
[1779418065978,44.16,77583.35,0.0,-0.99905,0.0,0.14447]
[1779418066985,44.16,77589.6,0.0,-0.99904,0.0,0.14591]
[1779418073028,44.16,77591.61,0.0,-0.99903,0.0,0.14637]
[1779418076049,44.16,77581.21,0.0,-0.99905,0.0,0.14398]
[1779418077056,44.16,77569.86,0.0,-0.99907,0.0,0.14142]
[1779418080111,44.16,77577.32,0.0,-0.99906,0.0,0.1431]
[1779418085111,44.16,77578.07,0.0,-0.99905,0.0,0.14327]
[1779418090146,44.16,77577.94,0.0,-0.99905,0.0,0.14324]
[1779418093202,44.16,77572.17,0.0,-0.99906,0.0,0.14193]
[1779418094209,44.16,77569.1,0.0,-0.99907,0.0,0.14125]
[1779418096591,44.16,77563.0,0.0,-0.99908,0.0,0.13988]
[1779418099245,44.16,77562.62,0.0,-0.99908,0.0,0.1398]
[1779418104279,44.16,77559.85,0.0,-0.99908,0.0,0.13919]
[1779418105287,44.16,77554.04,0.0,-0.99909,0.0,0.13791]
[1779418106661,44.16,77552.57,0.0,-0.99909,0.0,0.13758]
[1779418112342,44.16,77551.43,0.0,-0.9991,0.0,0.13691]
[1779418117384,44.16,77554.85,0.0,-0.99909,0.0,0.13766]
[1779418122412,44.16,77560.25,0.0,-0.99909,0.0,0.13885]
[1779418126802,44.16,77560.74,0.0,-0.99908,0.0,0.13895]
[1779418132481,44.16,77559.03,0.0,-0.99909,0.0,0.13858]
[1779418135503,44.16,77539.15,0.0,-0.99912,0.0,0.13426]
[1779418136872,44.16,77531.22,0.0,-0.99913,0.0,0.13257]
[1779418137516,44.16,77531.22,0.0,-0.99913,0.0,0.13257]
[1779418142553,44.16,77535.85,0.0,-0.99912,0.0,0.13355]
[1779418143559,44.16,77536.87,0.0,-0.99912,0.0,0.13377]
[1779418148595,44.16,77534.54,0.0,-0.99913,0.0,0.13327]
[1779418153629,44.16,77532.7,0.0,-0.99913,0.0,0.13288]
[1779418157013,44.16,77547.0,0.0,-0.99911,0.0,0.13595]
[1779418162696,44.16,77548.36,0.0,-0.9991,0.0,0.13624]
[1779418167730,44.16,77550.93,0.0,-0.9991,0.0,0.1368]
[1779418170752,44.16,77556.81,0.0,-0.99909,0.0,0.13809]
[1779418175785,44.16,77558.73,0.0,-0.99909,0.0,0.13808]
[1779418180822,44.16,77559.03,0.0,-0.99909,0.0,0.13815]
[1779418186865,44.16,77558.73,0.0,-0.99909,0.0,0.13808]
[1779418191900,44.16,77559.93,0.0,-0.99909,0.0,0.13835]
[1779418197942,44.16,77559.89,0.0,-0.99909,0.0,0.13834]
[1779418201970,44.16,77562.3,0.0,-0.99909,0.0,0.13887]
[1779418207008,44.16,77561.32,0.0,-0.99909,0.0,0.13865]
[1779418212044,44.16,77555.75,0.0,-0.9991,0.0,0.13743]
[1779418217079,44.16,77553.95,0.0,-0.9991,0.0,0.13704]
[1779418222113,44.16,77552.6,0.0,-0.9991,0.0,0.13674]
[1779418227149,44.16,77552.22,0.0,-0.9991,0.0,0.13666]
[1779418232185,44.16,77550.23,0.0,-0.99911,0.0,0.13581]
[1779418237219,44.16,77552.64,0.0,-0.9991,0.0,0.13633]
[1779418242253,44.16,77549.41,0.0,-0.99911,0.0,0.13563]
[1779418247655,44.16,77551.46,0.0,-0.9991,0.0,0.13607]
[1779418254338,44.16,77556.46,0.0,-0.9991,0.0,0.13716]
[1779418259376,44.16,77554.43,0.0,-0.9991,0.0,0.13672]
[1779418264408,44.16,77554.84,0.0,-0.9991,0.0,0.13681]
[1779418269457,44.16,77554.1,0.0,-0.9991,0.0,0.13665]
[1779418275510,44.16,77553.83,0.0,-0.9991,0.0,0.13659]
[1779418280535,44.16,77555.96,0.0,-0.9991,0.0,0.13705]
[1779418285571,44.16,77550.28,0.0,-0.99911,0.0,0.13582]
[1779418290606,44.16,77551.58,0.0,-0.9991,0.0,0.1361]
[1779418298007,44.16,77553.95,0.0,-0.9991,0.0,0.13619]
[1779418304708,44.16,77555.32,0.0,-0.9991,0.0,0.13649]
[1779418316787,44.16,77556.32,0.0,-0.9991,0.0,0.13671]
[1779418322849,44.16,77558.48,0.0,-0.9991,0.0,0.13718]
[1779418328219,44.16,77557.03,0.0,-0.9991,0.0,0.13686]
[1779418333926,44.16,77554.71,0.0,-0.9991,0.0,0.13636]
[1779418338961,44.16,77553.81,0.0,-0.9991,0.0,0.13616]
[1779418343995,44.16,77554.72,0.0,-0.9991,0.0,0.13636]
[1779418349030,44.16,77553.71,0.0,-0.9991,0.0,0.13614]
[1779418354067,44.16,77552.3,0.0,-0.99911,0.0,0.13541]
[1779418363129,44.16,77552.19,0.0,-0.99911,0.0,0.13539]
[1779418368165,44.16,77549.64,0.0,-0.99911,0.0,0.13484]
[1779418373200,44.16,77549.78,0.0,-0.99911,0.0,0.13487]
[1779418378234,44.16,77553.03,0.0,-0.99911,0.0,0.13557]
[1779418383270,44.16,77558.34,0.0,-0.9991,0.0,0.13672]
[1779418388304,44.16,77556.85,0.0,-0.9991,0.0,0.1364]
[1779418394347,44.16,77556.74,0.0,-0.9991,0.0,0.13638]
[1779418399382,44.16,77558.59,0.0,-0.9991,0.0,0.13678]
[1779418404417,44.16,77560.18,0.0,-0.9991,0.0,0.13713]
[1779418407438,44.16,77565.81,0.0,-0.99909,0.0,0.13836]
[1779418412472,44.16,77567.99,0.0,-0.99909,0.0,0.13841]
[1779418417508,44.16,77567.1,0.0,-0.99909,0.0,0.13822]
[1779418421536,44.16,77560.5,0.0,-0.9991,0.0,0.13677]
[1779418422544,44.16,77554.99,0.0,-0.99911,0.0,0.13558]
[1779418423552,44.16,77554.46,0.0,-0.99911,0.0,0.13546]
[1779418428925,44.16,77553.23,0.0,-0.99911,0.0,0.1352]
[1779418434627,44.16,77553.56,0.0,-0.99911,0.0,0.13527]
[1779418440670,44.16,77552.34,0.0,-0.99911,0.0,0.135]
[1779418444698,44.16,77545.3,0.0,-0.99912,0.0,0.13349]
[1779418446712,44.16,77547.08,0.0,-0.99912,0.0,0.13387]
[1779418451751,44.16,77550.07,0.0,-0.99912,0.0,0.13451]
[1779418456784,44.16,77552.42,0.0,-0.99911,0.0,0.13502]
[1779418461819,44.16,77553.71,0.0,-0.99911,0.0,0.1353]
[1779418466854,44.16,77555.73,0.0,-0.99911,0.0,0.13574]
[1779418472900,44.16,77556.41,0.0,-0.99911,0.0,0.13546]
[1779418473903,44.16,77550.94,0.0,-0.99912,0.0,0.13428]
[1779418474909,44.16,77551.07,0.0,-0.99912,0.0,0.13431]
[1779418479944,44.16,77550.36,0.0,-0.99912,0.0,0.13416]
[1779418484979,44.16,77549.19,0.0,-0.99912,0.0,0.13391]
[1779418490014,44.16,77548.88,0.0,-0.99912,0.0,0.13384]
[1779418497063,44.16,77548.66,0.0,-0.99912,0.0,0.1338]
[1779418502099,44.16,77548.46,0.0,-0.99912,0.0,0.13375]
[1779418507137,44.16,77553.8,0.0,-0.99911,0.0,0.1349]
[1779418508143,44.16,77554.9,0.0,-0.99911,0.0,0.13514]
[1779418513178,44.16,77557.51,0.0,-0.99911,0.0,0.1357]
[1779418518213,44.16,77559.47,0.0,-0.9991,0.0,0.13612]
[1779418524255,44.16,77560.25,0.0,-0.9991,0.0,0.13629]
[1779418529292,44.16,77561.67,0.0,-0.9991,0.0,0.1366]
[1779418536343,44.16,77563.05,0.0,-0.9991,0.0,0.13648]
[1779418538356,44.16,77568.08,0.0,-0.99909,0.0,0.13758]
[1779418543392,44.16,77565.81,0.0,-0.9991,0.0,0.13708]
[1779418549433,44.16,77565.0,0.0,-0.9991,0.0,0.13691]
[1779418550446,44.16,77558.73,0.0,-0.99911,0.0,0.13554]
[1779418559836,44.16,77558.98,0.0,-0.99911,0.0,0.1356]
[1779418565551,44.16,77562.58,0.0,-0.9991,0.0,0.13638]
[1779418570584,44.16,77562.98,0.0,-0.9991,0.0,0.13647]
[1779418575620,44.16,77561.9,0.0,-0.9991,0.0,0.13623]
[1779418579977,44.16,77569.21,0.0,-0.99909,0.0,0.13783]
[1779418585690,44.16,77568.34,0.0,-0.99909,0.0,0.13764]
[1779418590725,44.16,77564.11,0.0,-0.9991,0.0,0.13671]
[1779418596767,44.16,77563.49,0.0,-0.9991,0.0,0.13615]
[1779418601802,44.16,77559.73,0.0,-0.99911,0.0,0.13534]
[1779418607845,44.16,77557.12,0.0,-0.99911,0.0,0.13477]
[1779418613888,44.16,77555.13,0.0,-0.99912,0.0,0.13435]
[1779418618925,44.16,77554.36,0.0,-0.99912,0.0,0.13418]
[1779418623960,44.16,77552.71,0.0,-0.99912,0.0,0.13383]
[1779418628994,44.16,77552.78,0.0,-0.99912,0.0,0.13384]
[1779418634034,44.16,77557.38,0.0,-0.99911,0.0,0.13483]
[1779418640401,44.16,77562.52,0.0,-0.9991,0.0,0.13594]
[1779418646125,44.16,77564.38,0.0,-0.9991,0.0,0.13635]
[1779418651156,44.16,77564.96,0.0,-0.9991,0.0,0.13605]
[1779418656191,44.16,77566.73,0.0,-0.9991,0.0,0.13643]
[1779418662234,44.16,77567.23,0.0,-0.9991,0.0,0.13654]
[1779418667269,44.16,77569.49,0.0,-0.9991,0.0,0.13704]
[1779418672302,44.16,77571.45,0.0,-0.99909,0.0,0.13747]
[1779418677338,44.16,77572.46,0.0,-0.99909,0.0,0.13769]
[1779418682374,44.16,77573.39,0.0,-0.99909,0.0,0.13789]
[1779418687408,44.16,77574.28,0.0,-0.99909,0.0,0.13809]
[1779418692446,44.16,77575.84,0.0,-0.99909,0.0,0.13843]
[1779418697479,44.16,77576.73,0.0,-0.99908,0.0,0.13863]
[1779418702513,44.16,77581.81,0.0,-0.99908,0.0,0.13975]
[1779418707550,44.16,77583.58,0.0,-0.99907,0.0,0.14015]
[1779418712583,44.16,77586.84,0.0,-0.99907,0.0,0.14044]
[1779418720640,44.16,77588.03,0.0,-0.99907,0.0,0.14071]
[1779418725676,44.16,77590.66,0.0,-0.99907,0.0,0.1413]
[1779418730710,44.16,77592.42,0.0,-0.99906,0.0,0.14169]
[1779418735746,44.16,77593.28,0.0,-0.99906,0.0,0.14189]
[1779418741119,44.16,77593.05,0.0,-0.99906,0.0,0.14184]
[1779418746822,44.16,77595.74,0.0,-0.99906,0.0,0.14244]
[1779418751858,44.16,77596.24,0.0,-0.99906,0.0,0.14256]
[1779418756892,44.16,77596.42,0.0,-0.99906,0.0,0.1426]
[1779418762934,44.16,77597.09,0.0,-0.99906,0.0,0.14275]
[1779418767970,44.16,77603.27,0.0,-0.99905,0.0,0.14416]
[1779418774012,44.16,77607.08,0.0,-0.99904,0.0,0.14458]
[1779418779048,44.16,77611.6,0.0,-0.99903,0.0,0.14562]
[1779418781402,44.16,77611.07,0.0,-0.99904,0.0,0.1455]
[1779418787107,44.16,77610.59,0.0,-0.99904,0.0,0.14539]
[1779418792149,44.16,77609.57,0.0,-0.99904,0.0,0.14516]
[1779418798185,44.16,77606.73,0.0,-0.99904,0.0,0.1445]
[1779418803557,44.16,77607.52,0.0,-0.99904,0.0,0.14469]
[1779418809261,44.16,77608.93,0.0,-0.99904,0.0,0.14501]
[1779418812283,44.16,77613.94,0.0,-0.99903,0.0,0.14617]
[1779418817319,44.16,77616.17,0.0,-0.99903,0.0,0.14668]
[1779418822354,44.16,77620.66,0.0,-0.99902,0.0,0.14773]
[1779418825373,44.16,77626.94,0.0,-0.99901,0.0,0.1492]
[1779418828394,44.16,77630.49,0.0,-0.999,0.0,0.15004]
[1779418829401,44.16,77637.76,0.0,-0.99899,0.0,0.15178]
[1779418830409,44.16,77642.8,0.0,-0.99898,0.0,0.15299]
[1779418831416,44.16,77643.38,0.0,-0.99898,0.0,0.15266]
[1779418836451,44.16,77646.93,0.0,-0.99898,0.0,0.15352]
[1779418841485,44.16,77645.76,0.0,-0.99898,0.0,0.15324]
[1779418846523,44.16,77645.93,0.0,-0.99898,0.0,0.15328]
[1779418851556,44.16,77648.21,0.0,-0.99898,0.0,0.15383]
[1779418859612,44.16,77643.15,0.0,-0.99898,0.0,0.15261]
[1779418864647,44.16,77643.59,0.0,-0.99898,0.0,0.15271]
[1779418869681,44.16,77646.41,0.0,-0.99898,0.0,0.15339]
[1779418874717,44.16,77646.91,0.0,-0.99898,0.0,0.15351]
[1779418879753,44.16,77648.07,0.0,-0.99898,0.0,0.1538]
[1779418881767,44.16,77642.33,0.0,-0.99899,0.0,0.15241]
[1779418886804,44.16,77640.15,0.0,-0.99899,0.0,0.15189]
[1779418891838,44.16,77638.23,0.0,-0.999,0.0,0.15096]
[1779418896875,44.16,77636.55,0.0,-0.999,0.0,0.15056]
[1779418902915,44.16,77635.37,0.0,-0.999,0.0,0.15028]
[1779418909963,44.16,77633.57,0.0,-0.999,0.0,0.14986]
[1779418911978,44.16,77623.92,0.0,-0.99902,0.0,0.14759]
[1779418914343,44.16,77623.68,0.0,-0.99902,0.0,0.14753]
[1779418923062,44.16,77624.46,0.0,-0.99902,0.0,0.14771]
[1779418928096,44.16,77620.31,0.0,-0.99903,0.0,0.14674]
[1779418932125,44.16,77624.53,0.0,-0.99902,0.0,0.14773]
[1779418937159,44.16,77625.11,0.0,-0.99902,0.0,0.14786]
[1779418942205,44.16,77624.57,0.0,-0.99902,0.0,0.14774]
[1779418948246,44.16,77624.98,0.0,-0.99902,0.0,0.14783]
[1779418953281,44.16,77626.32,0.0,-0.99902,0.0,0.14769]
[1779418958317,44.16,77626.32,0.0,-0.99902,0.0,0.14769]
[1779418964695,44.16,77625.37,0.0,-0.99902,0.0,0.14747]
[1779418971408,44.16,77625.95,0.0,-0.99902,0.0,0.14761]
[1779418982485,44.16,77626.41,0.0,-0.99902,0.0,0.14772]
[1779418987520,44.16,77630.1,0.0,-0.99901,0.0,0.14858]
[1779418990541,44.16,77631.56,0.0,-0.99901,0.0,0.14892]
[1779418995577,44.16,77631.3,0.0,-0.99901,0.0,0.14886]
[1779419000612,44.16,77631.49,0.0,-0.99901,0.0,0.14891]
[1779419003633,44.16,77639.02,0.0,-0.999,0.0,0.15069]
[1779419004975,44.16,77640.94,0.0,-0.99899,0.0,0.15115]
[1779419009674,44.16,77641.14,0.0,-0.99899,0.0,0.1512]
[1779419015046,44.16,77641.93,0.0,-0.999,0.0,0.15092]
[1779419020753,44.16,77640.93,0.0,-0.999,0.0,0.15069]
[1779419023779,44.16,77647.36,0.0,-0.99899,0.0,0.15222]
[1779419028811,44.16,77648.38,0.0,-0.99898,0.0,0.15247]
[1779419033847,44.16,77651.06,0.0,-0.99898,0.0,0.15312]
[1779419039889,44.16,77651.68,0.0,-0.99898,0.0,0.15327]
[1779419045933,44.16,77655.22,0.0,-0.99897,0.0,0.15412]
[1779419050966,44.16,77658.26,0.0,-0.99897,0.0,0.15486]
[1779419053988,44.16,77663.45,0.0,-0.99896,0.0,0.15614]
[1779419060029,44.16,77663.94,0.0,-0.99896,0.0,0.15626]
[1779419065065,44.16,77664.93,0.0,-0.99895,0.0,0.1565]
[1779419071106,44.16,77664.91,0.0,-0.99896,0.0,0.15602]
[1779419079162,44.16,77665.02,0.0,-0.99896,0.0,0.15605]
[1779419083190,44.16,77677.85,0.0,-0.99893,0.0,0.15923]
[1779419084198,44.16,77681.64,0.0,-0.99893,0.0,0.16018]
[1779419085575,44.16,77681.34,0.0,-0.99893,0.0,0.1601]
[1779419091247,44.16,77686.78,0.0,-0.99892,0.0,0.16148]
[1779419092254,44.16,77688.29,0.0,-0.99892,0.0,0.16186]
[1779419097291,44.16,77689.64,0.0,-0.99891,0.0,0.1622]
[1779419102323,44.16,77687.08,0.0,-0.99892,0.0,0.16155]
[1779419107359,44.16,77697.65,0.0,-0.9989,0.0,0.16425]
[1779419108366,44.16,77704.89,0.0,-0.99888,0.0,0.16612]
[1779419109372,44.16,77704.33,0.0,-0.99889,0.0,0.16598]
[1779419112394,44.16,77695.67,0.0,-0.9989,0.0,0.16374]
[1779419113400,44.16,77689.24,0.0,-0.99891,0.0,0.1621]
[1779419114410,44.16,77686.24,0.0,-0.99892,0.0,0.16134]
[1779419119447,44.16,77684.75,0.0,-0.99892,0.0,0.16096]
[1779419124479,44.16,77683.85,0.0,-0.99892,0.0,0.16074]
[1779419129514,44.16,77682.85,0.0,-0.99893,0.0,0.16048]
[1779419131528,44.16,77675.64,0.0,-0.99894,0.0,0.1582]
[1779419133542,44.16,77673.56,0.0,-0.99895,0.0,0.15768]
[1779419138577,44.16,77673.83,0.0,-0.99895,0.0,0.15775]
[1779419142605,44.16,77664.14,0.0,-0.99896,0.0,0.15536]
[1779419143612,44.16,77664.83,0.0,-0.99896,0.0,0.15553]
[1779419148646,44.16,77666.09,0.0,-0.99896,0.0,0.15584]
[1779419153681,44.16,77667.24,0.0,-0.99896,0.0,0.15612]
[1779419159724,44.16,77668.46,0.0,-0.99895,0.0,0.15642]
[1779419164759,44.16,77667.3,0.0,-0.99896,0.0,0.15613]
[1779419169796,44.16,77666.57,0.0,-0.99896,0.0,0.15595]
[1779419174831,44.16,77669.35,0.0,-0.99895,0.0,0.15664]
[1779419182885,44.16,77670.43,0.0,-0.99895,0.0,0.1569]
[1779419187923,44.16,77671.37,0.0,-0.99895,0.0,0.15714]
[1779419194970,44.16,77671.67,0.0,-0.99895,0.0,0.15673]
[1779419200011,44.16,77670.39,0.0,-0.99895,0.0,0.15642]
[1779419205042,44.16,77670.68,0.0,-0.99895,0.0,0.15649]
[1779419210089,44.16,77672.63,0.0,-0.99895,0.0,0.15697]
[1779419217127,44.16,77673.33,0.0,-0.99895,0.0,0.15714]
[1779419223169,44.16,77674.19,0.0,-0.99895,0.0,0.15736]
[1779419228204,44.16,77673.37,0.0,-0.99895,0.0,0.15715]
[1779419233240,44.16,77673.81,0.0,-0.99895,0.0,0.15726]
[1779419240289,44.16,77673.8,0.0,-0.99895,0.0,0.15726]
[1779419246730,44.16,77673.72,0.0,-0.99895,0.0,0.15724]
[1779419253379,44.16,77676.45,0.0,-0.99895,0.0,0.15744]
[1779419260434,44.16,77676.02,0.0,-0.99895,0.0,0.15733]
[1779419266870,44.16,77675.28,0.0,-0.99895,0.0,0.15715]
[1779419272517,44.16,77675.29,0.0,-0.99895,0.0,0.15715]
[1779419277552,44.16,77673.67,0.0,-0.99895,0.0,0.15675]
[1779419282596,44.16,77673.81,0.0,-0.99895,0.0,0.15679]
[1779419284610,44.16,77665.64,0.0,-0.99897,0.0,0.15478]
[1779419287010,44.16,77665.03,0.0,-0.99897,0.0,0.15463]
[1779419297080,44.16,77667.49,0.0,-0.99896,0.0,0.15523]
[1779419302745,44.16,77663.47,0.0,-0.99897,0.0,0.15425]
[1779419307780,44.16,77662.99,0.0,-0.99897,0.0,0.15413]
[1779419312816,44.16,77662.86,0.0,-0.99897,0.0,0.15363]
[1779419317851,44.16,77662.36,0.0,-0.99897,0.0,0.15351]
[1779419322887,44.16,77662.37,0.0,-0.99897,0.0,0.15351]
[1779419327921,44.16,77665.03,0.0,-0.99897,0.0,0.15416]
[1779419328931,44.16,77671.97,0.0,-0.99896,0.0,0.15586]
[1779419329936,44.16,77671.65,0.0,-0.99896,0.0,0.15578]
[1779419335978,44.16,77670.08,0.0,-0.99896,0.0,0.15539]
[1779419341012,44.16,77671.03,0.0,-0.99896,0.0,0.15563]
[1779419346049,44.16,77668.84,0.0,-0.99896,0.0,0.15509]
[1779419351083,44.16,77666.92,0.0,-0.99897,0.0,0.15462]
[1779419356118,44.16,77662.61,0.0,-0.99897,0.0,0.15357]
[1779419365181,44.16,77661.21,0.0,-0.99898,0.0,0.15323]
[1779419370215,44.16,77663.77,0.0,-0.99897,0.0,0.15385]
[1779419375251,44.16,77666.36,0.0,-0.99897,0.0,0.15401]
[1779419380285,44.16,77666.18,0.0,-0.99897,0.0,0.15397]
[1779419385320,44.16,77667.81,0.0,-0.99897,0.0,0.15436]
[1779419390355,44.16,77669.29,0.0,-0.99897,0.0,0.15473]
[1779419395390,44.16,77669.21,0.0,-0.99897,0.0,0.15471]
[1779419400426,44.16,77669.09,0.0,-0.99897,0.0,0.15468]
[1779419406467,44.16,77669.37,0.0,-0.99897,0.0,0.15475]
[1779419416541,44.16,77669.55,0.0,-0.99897,0.0,0.15479]
[1779419423586,44.16,77669.38,0.0,-0.99897,0.0,0.15475]
[1779419428622,44.16,77669.29,0.0,-0.99897,0.0,0.15473]
[1779419433656,44.16,77669.81,0.0,-0.99897,0.0,0.15438]
[1779419436677,44.16,77679.9,0.0,-0.99895,0.0,0.15686]
[1779419438081,44.16,77682.55,0.0,-0.99895,0.0,0.15751]
[1779419443728,44.16,77682.41,0.0,-0.99895,0.0,0.15748]
[1779419448762,44.16,77681.3,0.0,-0.99895,0.0,0.1572]
[1779419453798,44.16,77680.34,0.0,-0.99895,0.0,0.15697]
[1779419458834,44.16,77678.52,0.0,-0.99895,0.0,0.15652]
[1779419462862,44.16,77671.5,0.0,-0.99897,0.0,0.15479]
[1779419464876,44.16,77666.68,0.0,-0.99897,0.0,0.15362]
[1779419478361,44.16,77664.95,0.0,-0.99898,0.0,0.1532]
[1779419485017,44.16,77661.92,0.0,-0.99898,0.0,0.15247]
[1779419490051,44.16,77663.17,0.0,-0.99898,0.0,0.15277]
[1779419491058,44.16,77672.48,0.0,-0.99897,0.0,0.15456]
[1779419492066,44.16,77673.36,0.0,-0.99896,0.0,0.15477]
[1779419497101,44.16,77673.86,0.0,-0.99896,0.0,0.1549]
[1779419502137,44.16,77671.48,0.0,-0.99897,0.0,0.15432]
[1779419507172,44.16,77671.6,0.0,-0.99897,0.0,0.15434]
[1779419512208,44.16,77670.2,0.0,-0.99897,0.0,0.154]
[1779419517242,44.16,77670.48,0.0,-0.99897,0.0,0.15407]
[1779419523283,44.16,77670.93,0.0,-0.99897,0.0,0.15418]
[1779419528320,44.16,77664.99,0.0,-0.99898,0.0,0.15274]
[1779419534361,44.16,77663.08,0.0,-0.99898,0.0,0.15228]
[1779419539396,44.16,77664.86,0.0,-0.99898,0.0,0.15271]
[1779419548459,44.16,77665.95,0.0,-0.99898,0.0,0.15297]
[1779419553494,44.16,77667.37,0.0,-0.99898,0.0,0.15285]
[1779419558528,44.16,77668.27,0.0,-0.99898,0.0,0.15307]
[1779419563565,44.16,77666.99,0.0,-0.99898,0.0,0.15276]
[1779419568599,44.16,77665.3,0.0,-0.99898,0.0,0.15235]
[1779419576656,44.16,77662.33,0.0,-0.99899,0.0,0.15163]
[1779419589144,44.16,77657.42,0.0,-0.999,0.0,0.15046]
[1779419594784,44.16,77657.06,0.0,-0.999,0.0,0.15037]
[1779419599818,44.16,77654.64,0.0,-0.999,0.0,0.1498]
[1779419604853,44.16,77647.95,0.0,-0.99901,0.0,0.14822]
[1779419613917,44.16,77647.42,0.0,-0.99902,0.0,0.14764]
[1779419619354,44.16,77642.74,0.0,-0.99902,0.0,0.14654]
[1779419624996,44.16,77639.55,0.0,-0.99903,0.0,0.1458]
[1779419630033,44.16,77643.27,0.0,-0.99902,0.0,0.14667]
[1779419635068,44.16,77644.59,0.0,-0.99902,0.0,0.14697]
[1779419640105,44.16,77640.15,0.0,-0.99903,0.0,0.14594]
[1779419645138,44.16,77640.24,0.0,-0.99903,0.0,0.14596]
[1779419650172,44.16,77641.16,0.0,-0.99903,0.0,0.14617]
[1779419655210,44.16,77644.77,0.0,-0.99902,0.0,0.14702]
[1779419660245,44.16,77644.81,0.0,-0.99902,0.0,0.14702]
[1779419665280,44.16,77647.3,0.0,-0.99902,0.0,0.14761]
[1779419670320,44.16,77647.5,0.0,-0.99902,0.0,0.14765]
[1779419675356,44.16,77644.94,0.0,-0.99902,0.0,0.1466]
[1779419680391,44.16,77644.47,0.0,-0.99902,0.0,0.14649]
[1779419687440,44.16,77646.79,0.0,-0.99902,0.0,0.14703]
[1779419692475,44.16,77646.59,0.0,-0.99902,0.0,0.14699]
[1779419697511,44.16,77645.72,0.0,-0.99902,0.0,0.14678]
[1779419702545,44.16,77650.88,0.0,-0.99901,0.0,0.14799]
[1779419704560,44.16,77654.7,0.0,-0.99901,0.0,0.14889]
[1779419709595,44.16,77656.44,0.0,-0.999,0.0,0.1493]
[1779419714630,44.16,77658.95,0.0,-0.999,0.0,0.1499]
[1779419719664,44.16,77661.29,0.0,-0.999,0.0,0.15046]
[1779419724700,44.16,77662.39,0.0,-0.99899,0.0,0.15072]
[1779419729736,44.16,77662.36,0.0,-0.99899,0.0,0.15071]
[1779419736784,44.16,77662.25,0.0,-0.999,0.0,0.15022]
[1779419741820,44.16,77663.38,0.0,-0.99899,0.0,0.15049]
[1779419743835,44.16,77673.68,0.0,-0.99898,0.0,0.15297]
[1779419744842,44.16,77681.67,0.0,-0.99896,0.0,0.15491]
[1779419745849,44.16,77686.58,0.0,-0.99895,0.0,0.15612]
[1779419746856,44.16,77685.86,0.0,-0.99896,0.0,0.15594]
[1779419751891,44.16,77685.1,0.0,-0.99896,0.0,0.15575]
[1779419756927,44.16,77683.75,0.0,-0.99896,0.0,0.15542]
[1779419757934,44.16,77693.07,0.0,-0.99894,0.0,0.15773]
[1779419758941,44.16,77693.37,0.0,-0.99894,0.0,0.1578]
[1779419763977,44.16,77690.62,0.0,-0.99895,0.0,0.15712]
[1779419769014,44.16,77687.8,0.0,-0.99895,0.0,0.15642]
[1779419774048,44.16,77685.17,0.0,-0.99896,0.0,0.15577]
[1779419779084,44.16,77683.61,0.0,-0.99896,0.0,0.15539]
[1779419784119,44.16,77682.76,0.0,-0.99896,0.0,0.15518]
[1779419789156,44.16,77681.02,0.0,-0.99896,0.0,0.15475]
[1779419794194,44.16,77679.43,0.0,-0.99897,0.0,0.15389]
[1779419797215,44.16,77672.77,0.0,-0.99898,0.0,0.15228]
[1779419799229,44.16,77671.73,0.0,-0.99898,0.0,0.15203]
[1779419804266,44.16,77671.44,0.0,-0.99898,0.0,0.15196]
[1779419809300,44.16,77671.62,0.0,-0.99898,0.0,0.152]
[1779419810694,44.16,77666.28,0.0,-0.99899,0.0,0.15072]
[1779419812322,44.16,77661.88,0.0,-0.999,0.0,0.14967]
[1779419814338,44.16,77660.72,0.0,-0.999,0.0,0.1494]
[1779419819373,44.16,77660.22,0.0,-0.999,0.0,0.14928]
[1779419820765,44.16,77637.75,0.0,-0.99904,0.0,0.14404]
[1779419821387,44.16,77637.75,0.0,-0.99904,0.0,0.14404]
[1779419822396,44.16,77637.22,0.0,-0.99904,0.0,0.14392]
[1779419827431,44.16,77637.33,0.0,-0.99904,0.0,0.14394]
[1779419832466,44.16,77634.6,0.0,-0.99905,0.0,0.14332]
[1779419838508,44.16,77635.89,0.0,-0.99904,0.0,0.14361]
[1779419843547,44.16,77634.57,0.0,-0.99905,0.0,0.14331]
[1779419849587,44.16,77632.71,0.0,-0.99905,0.0,0.14288]
[1779419854622,44.16,77631.24,0.0,-0.99905,0.0,0.14211]
[1779419861672,44.16,77628.38,0.0,-0.99906,0.0,0.14146]
[1779419868721,44.16,77628.56,0.0,-0.99906,0.0,0.1415]
[1779419873756,44.16,77629.69,0.0,-0.99906,0.0,0.14176]
[1779419878794,44.16,77629.55,0.0,-0.99906,0.0,0.14172]
[1779419884836,44.16,77628.69,0.0,-0.99906,0.0,0.14153]
[1779419891258,44.16,77629.49,0.0,-0.99906,0.0,0.14171]
[1779419896919,44.16,77630.61,0.0,-0.99906,0.0,0.14196]
[1779419901955,44.16,77631.06,0.0,-0.99905,0.0,0.14207]
[1779419906990,44.16,77631.98,0.0,-0.99905,0.0,0.14228]
[1779419917060,44.16,77632.3,0.0,-0.99906,0.0,0.1419]
[1779419924110,44.16,77633.01,0.0,-0.99905,0.0,0.14207]
[1779419931538,44.16,77633.02,0.0,-0.99905,0.0,0.14207]
[1779419934180,44.16,77627.15,0.0,-0.99906,0.0,0.14074]
[1779419935187,44.16,77623.8,0.0,-0.99907,0.0,0.13999]
[1779419940222,44.16,77623.4,0.0,-0.99907,0.0,0.1399]
[1779419945258,44.16,77623.77,0.0,-0.99907,0.0,0.13998]
[1779419948279,44.16,77629.24,0.0,-0.99906,0.0,0.14121]
[1779419950294,44.16,77631.19,0.0,-0.99906,0.0,0.14165]
[1779419955328,44.16,77632.08,0.0,-0.99906,0.0,0.14185]
[1779419960364,44.16,77631.61,0.0,-0.99906,0.0,0.14175]
[1779419965398,44.16,77633.57,0.0,-0.99905,0.0,0.14219]
[1779419970434,44.16,77633.09,0.0,-0.99905,0.0,0.14208]
[1779419975468,44.16,77632.47,0.0,-0.99906,0.0,0.1415]
[1779419980504,44.16,77632.39,0.0,-0.99906,0.0,0.14148]
[1779419985539,44.16,77632.43,0.0,-0.99906,0.0,0.14149]
[1779419990574,44.16,77633.53,0.0,-0.99906,0.0,0.14174]
[1779419995608,44.16,77634.86,0.0,-0.99905,0.0,0.14204]
[1779420000644,44.16,77636.44,0.0,-0.99905,0.0,0.1424]
[1779420007693,44.16,77635.91,0.0,-0.99905,0.0,0.14228]
[1779420012727,44.16,77635.39,0.0,-0.99905,0.0,0.14216]
[1779420017762,44.16,77635.37,0.0,-0.99905,0.0,0.14216]
[1779420022798,44.16,77635.26,0.0,-0.99905,0.0,0.14213]
[1779420028841,44.16,77633.83,0.0,-0.99906,0.0,0.14181]
[1779420034885,44.16,77635.17,0.0,-0.99906,0.0,0.14167]
[1779420039918,44.16,77634.55,0.0,-0.99906,0.0,0.14153]
[1779420047974,44.16,77634.77,0.0,-0.99906,0.0,0.14158]
[1779420053010,44.16,77634.75,0.0,-0.99906,0.0,0.14157]
[1779420058045,44.16,77634.95,0.0,-0.99906,0.0,0.14162]
[1779420063083,44.16,77634.95,0.0,-0.99906,0.0,0.14162]
[1779420068117,44.16,77634.84,0.0,-0.99906,0.0,0.1416]
[1779420073155,44.16,77639.18,0.0,-0.99905,0.0,0.14258]
[1779420075171,44.16,77647.69,0.0,-0.99904,0.0,0.14453]
[1779420076178,44.16,77648.84,0.0,-0.99903,0.0,0.14479]
[1779420081212,44.16,77647.35,0.0,-0.99904,0.0,0.14445]
[1779420086247,44.16,77644.53,0.0,-0.99904,0.0,0.1438]
[1779420092671,44.16,77643.73,0.0,-0.99905,0.0,0.14317]
[1779420098331,44.16,77641.6,0.0,-0.99905,0.0,0.14269]
[1779420104374,44.16,77640.03,0.0,-0.99905,0.0,0.14233]
[1779420109408,44.16,77639.82,0.0,-0.99905,0.0,0.14228]
[1779420114445,44.16,77639.35,0.0,-0.99905,0.0,0.14217]
[1779420122882,44.16,77638.38,0.0,-0.99905,0.0,0.14195]
[1779420128542,44.16,77639.91,0.0,-0.99905,0.0,0.1423]
[1779420136601,44.16,77638.24,0.0,-0.99905,0.0,0.14192]
[1779420141636,44.16,77637.82,0.0,-0.99906,0.0,0.14183]
[1779420149690,44.16,77637.81,0.0,-0.99906,0.0,0.14183]
[1779420154725,44.16,77637.39,0.0,-0.99906,0.0,0.14129]
[1779420157747,44.16,77642.91,0.0,-0.99905,0.0,0.14254]
[1779420158753,44.16,77644.76,0.0,-0.99905,0.0,0.14296]
[1779420161774,44.16,77653.48,0.0,-0.99903,0.0,0.14496]
[1779420163165,44.16,77654.34,0.0,-0.99903,0.0,0.14516]
[1779420164794,44.16,77659.68,0.0,-0.99902,0.0,0.1464]
[1779420165802,44.16,77665.45,0.0,-0.99901,0.0,0.14776]
[1779420166810,44.16,77666.05,0.0,-0.99901,0.0,0.1479]
[1779420171843,44.16,77667.82,0.0,-0.99901,0.0,0.14831]
[1779420173236,44.16,77674.52,0.0,-0.999,0.0,0.1499]
[1779420174864,44.16,77674.67,0.0,-0.999,0.0,0.14994]
[1779420180907,44.16,77675.02,0.0,-0.999,0.0,0.15002]
[1779420188962,44.16,77676.43,0.0,-0.99899,0.0,0.15036]
[1779420193997,44.16,77677.04,0.0,-0.99899,0.0,0.1505]
[1779420199036,44.16,77677.08,0.0,-0.99899,0.0,0.15051]
[1779420204070,44.16,77677.28,0.0,-0.99899,0.0,0.15056]
[1779420210111,44.16,77676.53,0.0,-0.99899,0.0,0.15038]
[1779420215148,44.16,77676.56,0.0,-0.999,0.0,0.14992]
[1779420220183,44.16,77676.63,0.0,-0.999,0.0,0.14994]
[1779420226225,44.16,77677.02,0.0,-0.999,0.0,0.15003]
[1779420229246,44.16,77685.78,0.0,-0.99898,0.0,0.15213]
[1779420230255,44.16,77689.0,0.0,-0.99897,0.0,0.15291]
[1779420232268,44.16,77688.53,0.0,-0.99898,0.0,0.1528]
[1779420237304,44.16,77686.93,0.0,-0.99898,0.0,0.15241]
[1779420242338,44.16,77686.4,0.0,-0.99898,0.0,0.15228]
[1779420247374,44.16,77685.91,0.0,-0.99898,0.0,0.15217]
[1779420252408,44.16,77682.33,0.0,-0.99899,0.0,0.1513]
[1779420257444,44.16,77675.17,0.0,-0.999,0.0,0.14959]
[1779420263872,44.16,77676.25,0.0,-0.999,0.0,0.14985]
[1779420269528,44.16,77676.81,0.0,-0.999,0.0,0.14998]
[1779420274562,44.16,77676.83,0.0,-0.999,0.0,0.14952]
[1779420279598,44.16,77673.42,0.0,-0.999,0.0,0.14872]
[1779420285640,44.16,77673.31,0.0,-0.99901,0.0,0.14869]
[1779420294082,44.16,77674.03,0.0,-0.999,0.0,0.14886]
[1779420300748,44.16,77675.26,0.0,-0.999,0.0,0.14915]
[1779420302764,44.16,77666.11,0.0,-0.99902,0.0,0.147]
[1779420304159,44.16,77666.69,0.0,-0.99902,0.0,0.14713]
[1779420310817,44.16,77666.69,0.0,-0.99902,0.0,0.14713]
[1779420317865,44.16,77668.36,0.0,-0.99901,0.0,0.14752]
[1779420322901,44.16,77670.09,0.0,-0.99901,0.0,0.14793]
[1779420330956,44.16,77669.91,0.0,-0.99901,0.0,0.14789]
[1779420340025,44.16,77671.28,0.0,-0.99901,0.0,0.14775]
[1779420345056,44.16,77670.27,0.0,-0.99901,0.0,0.14751]
[1779420351098,44.16,77670.58,0.0,-0.99901,0.0,0.14759]
[1779420356133,44.16,77671.42,0.0,-0.99901,0.0,0.14778]
[1779420359154,44.16,77679.35,0.0,-0.999,0.0,0.14966]
[1779420360161,44.16,77682.33,0.0,-0.99899,0.0,0.15037]
[1779420363183,44.16,77683.58,0.0,-0.99899,0.0,0.15067]
[1779420368217,44.16,77683.34,0.0,-0.99899,0.0,0.15061]
[1779420373252,44.16,77682.25,0.0,-0.99899,0.0,0.15035]
[1779420377280,44.16,77684.9,0.0,-0.99899,0.0,0.15099]
[1779420382317,44.16,77683.82,0.0,-0.99899,0.0,0.15073]
[1779420387350,44.16,77683.32,0.0,-0.99899,0.0,0.15061]
[1779420393393,44.16,77682.47,0.0,-0.999,0.0,0.14994]
[1779420398428,44.16,77680.79,0.0,-0.999,0.0,0.14954]
[1779420402455,44.16,77685.79,0.0,-0.99899,0.0,0.15073]
[1779420407491,44.16,77686.01,0.0,-0.99899,0.0,0.15079]
[1779420412525,44.16,77685.16,0.0,-0.99899,0.0,0.15058]
[1779420417561,44.16,77683.67,0.0,-0.99899,0.0,0.15023]
[1779420419575,44.16,77674.24,0.0,-0.99901,0.0,0.14799]
[1779420420586,44.16,77672.26,0.0,-0.99901,0.0,0.14752]
[1779420425616,44.16,77671.72,0.0,-0.99901,0.0,0.1474]
[1779420430651,44.16,77673.15,0.0,-0.99901,0.0,0.14773]
[1779420435686,44.16,77674.32,0.0,-0.99901,0.0,0.14801]
[1779420440722,44.16,77676.67,0.0,-0.99901,0.0,0.14856]
[1779420445757,44.16,77676.98,0.0,-0.999,0.0,0.14864]
[1779420449785,44.16,77680.47,0.0,-0.999,0.0,0.14946]
[1779420455215,44.16,77684.99,0.0,-0.99899,0.0,0.15008]
[1779420460864,44.16,77683.16,0.0,-0.999,0.0,0.14964]
[1779420465904,44.16,77682.02,0.0,-0.999,0.0,0.14937]
[1779420470936,44.16,77679.13,0.0,-0.999,0.0,0.14868]
[1779420477993,44.16,77674.54,0.0,-0.99901,0.0,0.1476]
[1779420485425,44.16,77673.7,0.0,-0.99901,0.0,0.1474]
[1779420492083,44.16,77673.7,0.0,-0.99901,0.0,0.1474]
[1779420497119,44.16,77676.2,0.0,-0.99901,0.0,0.14799]
[1779420502154,44.16,77677.2,0.0,-0.99901,0.0,0.14823]
[1779420510209,44.16,77678.22,0.0,-0.99901,0.0,0.14847]
[1779420515636,44.16,77678.54,0.0,-0.99901,0.0,0.14808]
[1779420521286,44.16,77678.39,0.0,-0.99901,0.0,0.14805]
[1779420529343,44.16,77678.39,0.0,-0.99901,0.0,0.14805]
[1779420535385,44.16,77679.19,0.0,-0.99901,0.0,0.14824]
[1779420540420,44.16,77682.86,0.0,-0.999,0.0,0.1491]
[1779420545456,44.16,77682.75,0.0,-0.999,0.0,0.14908]
[1779420550491,44.16,77683.66,0.0,-0.999,0.0,0.14929]
[1779420555525,44.16,77682.32,0.0,-0.999,0.0,0.14898]
[1779420560561,44.16,77681.71,0.0,-0.999,0.0,0.14883]
[1779420565596,44.16,77684.04,0.0,-0.999,0.0,0.14938]
[1779420567610,44.16,77688.5,0.0,-0.99899,0.0,0.15045]
[1779420572645,44.16,77691.31,0.0,-0.99899,0.0,0.15065]
[1779420577680,44.16,77694.77,0.0,-0.99898,0.0,0.15149]
[1779420582716,44.16,77697.59,0.0,-0.99898,0.0,0.15217]
[1779420587751,44.16,77696.82,0.0,-0.99898,0.0,0.15198]
[1779420592785,44.16,77702.99,0.0,-0.99897,0.0,0.15348]
[1779420593793,44.16,77711.12,0.0,-0.99895,0.0,0.15547]
[1779420594800,44.16,77711.28,0.0,-0.99895,0.0,0.15551]
[1779420599835,44.16,77716.7,0.0,-0.99894,0.0,0.15685]
[1779420603865,44.16,77722.24,0.0,-0.99893,0.0,0.15823]
[1779420608904,44.16,77721.91,0.0,-0.99893,0.0,0.15815]
[1779420616340,44.16,77721.19,0.0,-0.99894,0.0,0.15797]
[1779420619976,44.16,77715.14,0.0,-0.99895,0.0,0.15646]
[1779420621994,44.16,77711.89,0.0,-0.99895,0.0,0.15566]
[1779420626413,44.16,77705.39,0.0,-0.99896,0.0,0.15406]
[1779420628036,44.16,77704.79,0.0,-0.99897,0.0,0.15392]
[1779420636483,44.16,77703.97,0.0,-0.99897,0.0,0.15324]
[1779420643146,44.16,77701.2,0.0,-0.99898,0.0,0.15257]
[1779420648179,44.16,77698.27,0.0,-0.99898,0.0,0.15186]
[1779420653216,44.16,77694.77,0.0,-0.99899,0.0,0.15102]
[1779420654222,44.16,77688.61,0.0,-0.999,0.0,0.14954]
[1779420655228,44.16,77684.1,0.0,-0.999,0.0,0.14847]
[1779420660264,44.16,77682.43,0.0,-0.99901,0.0,0.14808]
[1779420666696,44.16,77678.51,0.0,-0.99901,0.0,0.14716]
[1779420674362,44.16,77678.26,0.0,-0.99901,0.0,0.1471]
[1779420679398,44.16,77674.88,0.0,-0.99902,0.0,0.14631]
[1779420686834,44.16,77673.22,0.0,-0.99902,0.0,0.14592]
[1779420696515,44.16,77674.18,0.0,-0.99902,0.0,0.14569]
[1779420703564,44.16,77675.17,0.0,-0.99902,0.0,0.14592]
[1779420708599,44.16,77676.14,0.0,-0.99902,0.0,0.14614]
[1779420713639,44.16,77676.01,0.0,-0.99902,0.0,0.14611]
[1779420723707,44.16,77676.3,0.0,-0.99902,0.0,0.14618]
[1779420728745,44.16,77677.21,0.0,-0.99902,0.0,0.14639]
[1779420735794,44.16,77677.14,0.0,-0.99902,0.0,0.14638]
[1779420740829,44.16,77679.44,0.0,-0.99902,0.0,0.14692]
[1779420741845,44.16,77687.51,0.0,-0.999,0.0,0.14882]
[1779420742849,44.16,77687.96,0.0,-0.999,0.0,0.14892]
[1779420743856,44.16,77694.3,0.0,-0.99899,0.0,0.15044]
[1779420744864,44.16,77697.6,0.0,-0.99898,0.0,0.15123]
[1779420749899,44.16,77695.96,0.0,-0.99899,0.0,0.15083]
[1779420754934,44.16,77694.83,0.0,-0.99899,0.0,0.1501]
[1779420759968,44.16,77699.29,0.0,-0.99898,0.0,0.15117]
[1779420766014,44.16,77699.25,0.0,-0.99898,0.0,0.15116]
[1779420771046,44.16,77698.82,0.0,-0.99899,0.0,0.15105]
[1779420777464,44.16,77695.67,0.0,-0.99899,0.0,0.1503]
[1779420783130,44.16,77695.67,0.0,-0.99899,0.0,0.1503]
[1779420788167,44.16,77693.88,0.0,-0.99899,0.0,0.14987]
[1779420794207,44.16,77694.36,0.0,-0.99899,0.0,0.14998]
[1779420800250,44.16,77693.34,0.0,-0.999,0.0,0.14974]
[1779420807675,44.16,77692.34,0.0,-0.999,0.0,0.1495]
[1779420815356,44.16,77691.39,0.0,-0.999,0.0,0.14881]
[1779420821397,44.16,77695.16,0.0,-0.999,0.0,0.14971]
[1779420826433,44.16,77692.51,0.0,-0.999,0.0,0.14908]
[1779420831467,44.16,77692.61,0.0,-0.999,0.0,0.1491]
[1779420836504,44.16,77692.89,0.0,-0.999,0.0,0.14917]
[1779420840532,44.16,77699.45,0.0,-0.99899,0.0,0.15073]
[1779420843554,44.16,77704.74,0.0,-0.99898,0.0,0.15201]
[1779420846575,44.16,77710.6,0.0,-0.99897,0.0,0.15343]
[1779420851609,44.16,77714.56,0.0,-0.99896,0.0,0.1544]
[1779420853623,44.16,77719.63,0.0,-0.99895,0.0,0.15565]
[1779420858659,44.16,77724.24,0.0,-0.99894,0.0,0.15679]
[1779420863694,44.16,77727.41,0.0,-0.99894,0.0,0.15758]
[1779420868729,44.16,77732.73,0.0,-0.99893,0.0,0.15891]
[1779420873764,44.16,77734.93,0.0,-0.99893,0.0,0.15897]
[1779420878800,44.16,77738.26,0.0,-0.99892,0.0,0.15981]
[1779420883834,44.16,77740.22,0.0,-0.99892,0.0,0.16031]
[1779420888869,44.16,77741.82,0.0,-0.99891,0.0,0.16072]
[1779420893905,44.16,77745.37,0.0,-0.99891,0.0,0.16162]
[1779420898940,44.16,77745.02,0.0,-0.99891,0.0,0.16153]
[1779420903974,44.16,77746.86,0.0,-0.99891,0.0,0.162]
[1779420909008,44.16,77748.1,0.0,-0.9989,0.0,0.16232]
[1779420914044,44.16,77750.56,0.0,-0.9989,0.0,0.16295]
[1779420919080,44.16,77746.42,0.0,-0.99891,0.0,0.16189]
[1779420924115,44.16,77747.68,0.0,-0.9989,0.0,0.16221]
[1779420929150,44.16,77744.15,0.0,-0.99891,0.0,0.16131]
[1779420934185,44.16,77744.36,0.0,-0.99891,0.0,0.16087]
[1779420939219,44.16,77742.68,0.0,-0.99892,0.0,0.16044]
[1779420944255,44.16,77739.29,0.0,-0.99892,0.0,0.15958]
[1779420949290,44.16,77738.09,0.0,-0.99892,0.0,0.15928]
[1779420954325,44.16,77736.06,0.0,-0.99893,0.0,0.15877]
[1779420959360,44.16,77736.25,0.0,-0.99893,0.0,0.15882]
[1779420962383,44.16,77730.8,0.0,-0.99894,0.0,0.15745]
[1779420967417,44.16,77729.15,0.0,-0.99894,0.0,0.15704]
[1779420972453,44.16,77724.93,0.0,-0.99895,0.0,0.15599]
[1779420974466,44.16,77718.11,0.0,-0.99896,0.0,0.15431]
[1779420975474,44.16,77715.98,0.0,-0.99896,0.0,0.15379]
[1779420980508,44.16,77714.29,0.0,-0.99897,0.0,0.15338]
[1779420985544,44.16,77712.48,0.0,-0.99897,0.0,0.15294]
[1779420995613,44.16,77714.21,0.0,-0.99897,0.0,0.15289]
[1779421000649,44.16,77712.52,0.0,-0.99897,0.0,0.15247]
[1779421005683,44.16,77709.65,0.0,-0.99898,0.0,0.15178]
[1779421010721,44.16,77708.27,0.0,-0.99898,0.0,0.15145]
[1779421016762,44.16,77707.89,0.0,-0.99898,0.0,0.15136]
[1779421020793,44.16,77702.78,0.0,-0.99899,0.0,0.15013]
[1779421023814,44.16,77708.98,0.0,-0.99898,0.0,0.15162]
[1779421028849,44.16,77702.89,0.0,-0.99899,0.0,0.15015]
[1779421031871,44.16,77697.8,0.0,-0.999,0.0,0.14894]
[1779421036905,44.16,77697.4,0.0,-0.999,0.0,0.14885]
[1779421038921,44.16,77707.75,0.0,-0.99898,0.0,0.15132]
[1779421039926,44.16,77707.69,0.0,-0.99898,0.0,0.15131]
[1779421046975,44.16,77705.73,0.0,-0.99899,0.0,0.15084]
[1779421052011,44.16,77705.41,0.0,-0.99899,0.0,0.15029]
[1779421057046,44.16,77703.55,0.0,-0.99899,0.0,0.14984]
[1779421062081,44.16,77703.22,0.0,-0.99899,0.0,0.14977]
[1779421067116,44.16,77705.77,0.0,-0.99899,0.0,0.15038]
[1779421072150,44.16,77698.28,0.0,-0.999,0.0,0.14859]
[1779421073157,44.16,77695.74,0.0,-0.99901,0.0,0.14799]
[1779421078193,44.16,77693.46,0.0,-0.99901,0.0,0.14745]
[1779421083232,44.16,77690.54,0.0,-0.99902,0.0,0.14677]
[1779421088266,44.16,77690.48,0.0,-0.99902,0.0,0.14675]
[1779421094308,44.16,77691.75,0.0,-0.99901,0.0,0.14705]
[1779421099741,44.16,77691.54,0.0,-0.99901,0.0,0.147]
[1779421105385,44.16,77691.38,0.0,-0.99901,0.0,0.14696]
[1779421111427,44.16,77691.78,0.0,-0.99902,0.0,0.1466]
[1779421113441,44.16,77686.76,0.0,-0.99902,0.0,0.14542]
[1779421117470,44.16,77693.37,0.0,-0.99901,0.0,0.14697]
[1779421119881,44.16,77696.24,0.0,-0.99901,0.0,0.14765]
[1779421124520,44.16,77690.06,0.0,-0.99902,0.0,0.14619]
[1779421126532,44.16,77689.85,0.0,-0.99902,0.0,0.14614]
[1779421129951,44.16,77682.12,0.0,-0.99903,0.0,0.14435]
[1779421132577,44.16,77682.83,0.0,-0.99903,0.0,0.14451]
[1779421137613,44.16,77684.56,0.0,-0.99903,0.0,0.14491]
[1779421141641,44.16,77690.62,0.0,-0.99902,0.0,0.14632]
[1779421146676,44.16,77692.61,0.0,-0.99901,0.0,0.14679]
[1779421153725,44.16,77694.31,0.0,-0.99901,0.0,0.14719]
[1779421156746,44.16,77703.95,0.0,-0.999,0.0,0.14947]
[1779421157753,44.16,77705.85,0.0,-0.99899,0.0,0.14993]
[1779421162788,44.16,77707.52,0.0,-0.99899,0.0,0.15033]
[1779421167822,44.16,77708.82,0.0,-0.99899,0.0,0.15064]
[1779421172860,44.16,77711.94,0.0,-0.99898,0.0,0.15092]
[1779421177893,44.16,77712.42,0.0,-0.99898,0.0,0.15103]
[1779421182928,44.16,77711.74,0.0,-0.99898,0.0,0.15087]
[1779421187963,44.16,77716.02,0.0,-0.99898,0.0,0.1519]
[1779421194006,44.16,77715.42,0.0,-0.99898,0.0,0.15176]
[1779421199041,44.16,77713.24,0.0,-0.99898,0.0,0.15123]
[1779421204078,44.16,77713.41,0.0,-0.99898,0.0,0.15127]
[1779421210120,44.16,77713.17,0.0,-0.99898,0.0,0.15121]
[1779421215155,44.16,77715.39,0.0,-0.99898,0.0,0.15175]
[1779421220191,44.16,77719.92,0.0,-0.99897,0.0,0.15285]
[1779421225227,44.16,77720.57,0.0,-0.99897,0.0,0.15301]
[1779421230262,44.16,77724.42,0.0,-0.99896,0.0,0.15395]
[1779421236314,44.16,77722.85,0.0,-0.99897,0.0,0.15309]
[1779421241351,44.16,77722.83,0.0,-0.99897,0.0,0.15308]
[1779421246384,44.16,77720.57,0.0,-0.99897,0.0,0.15253]
[1779421251419,44.16,77721.79,0.0,-0.99897,0.0,0.15283]
[1779421258469,44.16,77721.2,0.0,-0.99897,0.0,0.15269]
[1779421263505,44.16,77721.62,0.0,-0.99897,0.0,0.15279]
[1779421268539,44.16,77722.03,0.0,-0.99897,0.0,0.15289]
[1779421273574,44.16,77722.5,0.0,-0.99897,0.0,0.153]
[1779421276600,44.16,77715.1,0.0,-0.99898,0.0,0.15121]
[1779421282637,44.16,77713.91,0.0,-0.99898,0.0,0.15092]
[1779421287672,44.16,77713.15,0.0,-0.99899,0.0,0.15074]
[1779421291101,44.16,77718.68,0.0,-0.99898,0.0,0.1516]
[1779421292708,44.16,77721.62,0.0,-0.99897,0.0,0.15231]
[1779421297743,44.16,77723.94,0.0,-0.99897,0.0,0.15288]
[1779421302777,44.16,77725.72,0.0,-0.99897,0.0,0.15331]
[1779421308823,44.16,77728.71,0.0,-0.99896,0.0,0.15404]
[1779421313856,44.16,77731.36,0.0,-0.99896,0.0,0.15469]
[1779421318891,44.16,77731.92,0.0,-0.99896,0.0,0.15483]
[1779421323926,44.16,77731.65,0.0,-0.99896,0.0,0.15476]
[1779421328962,44.16,77733.72,0.0,-0.99895,0.0,0.15527]
[1779421333996,44.16,77733.76,0.0,-0.99895,0.0,0.15528]
[1779421339032,44.16,77734.77,0.0,-0.99895,0.0,0.15553]
[1779421344067,44.16,77736.3,0.0,-0.99895,0.0,0.15591]
[1779421349104,44.16,77737.21,0.0,-0.99895,0.0,0.15614]
[1779421357161,44.16,77736.38,0.0,-0.99895,0.0,0.15545]
[1779421359175,44.16,77728.49,0.0,-0.99896,0.0,0.15351]
[1779421360182,44.16,77725.97,0.0,-0.99897,0.0,0.15289]
[1779421365217,44.16,77723.21,0.0,-0.99897,0.0,0.15222]
[1779421370251,44.16,77723.4,0.0,-0.99897,0.0,0.15227]
[1779421375286,44.16,77725.35,0.0,-0.99897,0.0,0.15274]
[1779421380322,44.16,77725.48,0.0,-0.99897,0.0,0.15278]
[1779421385357,44.16,77725.45,0.0,-0.99897,0.0,0.15277]
[1779421390393,44.16,77729.38,0.0,-0.99896,0.0,0.15373]
[1779421395428,44.16,77728.26,0.0,-0.99897,0.0,0.15345]
[1779421400462,44.16,77725.28,0.0,-0.99897,0.0,0.15273]
[1779421405506,44.16,77716.37,0.0,-0.99899,0.0,0.15057]
[1779421406511,44.16,77715.69,0.0,-0.99899,0.0,0.15041]
[1779421411954,44.16,77715.62,0.0,-0.99899,0.0,0.14992]
[1779421419600,44.16,77715.62,0.0,-0.99899,0.0,0.14992]
[1779421424637,44.16,77717.68,0.0,-0.99899,0.0,0.15042]
[1779421429674,44.16,77717.75,0.0,-0.99899,0.0,0.15043]
[1779421436722,44.16,77719.24,0.0,-0.99898,0.0,0.15079]
[1779421442165,44.16,77726.39,0.0,-0.99897,0.0,0.15252]
[1779421443771,44.16,77725.96,0.0,-0.99897,0.0,0.15242]
[1779421448806,44.16,77725.55,0.0,-0.99897,0.0,0.15232]
[1779421453842,44.16,77725.37,0.0,-0.99897,0.0,0.15227]
[1779421458877,44.16,77722.73,0.0,-0.99898,0.0,0.15163]
[1779421463912,44.16,77722.82,0.0,-0.99898,0.0,0.15166]
[1779421469954,44.16,77718.54,0.0,-0.99899,0.0,0.15062]
[1779421475995,44.16,77718.45,0.0,-0.99899,0.0,0.15013]
[1779421482445,44.16,77718.48,0.0,-0.99899,0.0,0.15014]
[1779421488087,44.16,77720.83,0.0,-0.99898,0.0,0.1507]
[1779421493121,44.16,77717.67,0.0,-0.99899,0.0,0.14994]
[1779421499164,44.16,77717.83,0.0,-0.99899,0.0,0.14998]
[1779421504197,44.16,77718.61,0.0,-0.99899,0.0,0.15017]
[1779421509233,44.16,77717.14,0.0,-0.99899,0.0,0.14982]
[1779421514267,44.16,77716.82,0.0,-0.99899,0.0,0.14974]
[1779421522726,44.16,77716.97,0.0,-0.99899,0.0,0.14978]
[1779421530380,44.16,77716.03,0.0,-0.99899,0.0,0.14955]
[1779421535415,44.16,77708.16,0.0,-0.99901,0.0,0.14722]
[1779421541456,44.16,77708.06,0.0,-0.99901,0.0,0.1472]
[1779421546493,44.16,77706.83,0.0,-0.99901,0.0,0.14691]
[1779421551530,44.16,77703.33,0.0,-0.99902,0.0,0.14609]
[1779421554549,44.16,77708.68,0.0,-0.99901,0.0,0.14734]
[1779421557571,44.16,77714.1,0.0,-0.999,0.0,0.14863]
[1779421563614,44.16,77714.26,0.0,-0.999,0.0,0.14866]
[1779421568649,44.16,77712.57,0.0,-0.999,0.0,0.14826]
[1779421574691,44.16,77712.45,0.0,-0.999,0.0,0.14823]
[1779421583149,44.16,77712.57,0.0,-0.999,0.0,0.14826]
[1779421589795,44.16,77712.25,0.0,-0.999,0.0,0.14819]
[1779421594835,44.16,77711.7,0.0,-0.99901,0.0,0.14759]
[1779421599868,44.16,77710.64,0.0,-0.99901,0.0,0.14734]
[1779421604902,44.16,77711.31,0.0,-0.99901,0.0,0.1475]
[1779421608931,44.16,77708.4,0.0,-0.99901,0.0,0.14681]
[1779421613967,44.16,77709.91,0.0,-0.99901,0.0,0.14717]
[1779421619000,44.16,77711.71,0.0,-0.99901,0.0,0.14759]
[1779421625047,44.16,77712.02,0.0,-0.99901,0.0,0.14767]
[1779421630085,44.16,77712.71,0.0,-0.999,0.0,0.14783]
[1779421632096,44.16,77720.28,0.0,-0.99899,0.0,0.14963]
[1779421633499,44.16,77720.78,0.0,-0.99899,0.0,0.14975]
[1779421639146,44.16,77721.91,0.0,-0.99899,0.0,0.15002]
[1779421645190,44.16,77720.0,0.0,-0.99899,0.0,0.14956]
[1779421650227,44.16,77716.24,0.0,-0.999,0.0,0.14867]
[1779421655260,44.16,77712.2,0.0,-0.99901,0.0,0.14725]
[1779421660296,44.16,77711.93,0.0,-0.99901,0.0,0.14718]
[1779421665330,44.16,77711.55,0.0,-0.99901,0.0,0.14709]
[1779421670364,44.16,77711.24,0.0,-0.99901,0.0,0.14702]
[1779421677415,44.16,77709.55,0.0,-0.99901,0.0,0.14662]
[1779421683857,44.16,77708.0,0.0,-0.99902,0.0,0.14626]
[1779421691512,44.16,77708.0,0.0,-0.99902,0.0,0.14626]
[1779421696546,44.16,77707.28,0.0,-0.99902,0.0,0.14609]
[1779421702588,44.16,77707.24,0.0,-0.99902,0.0,0.14608]
[1779421707623,44.16,77706.15,0.0,-0.99902,0.0,0.14583]
[1779421712659,44.16,77706.42,0.0,-0.99902,0.0,0.14543]
[1779421719707,44.16,77706.92,0.0,-0.99902,0.0,0.14555]
[1779421728770,44.16,77706.81,0.0,-0.99902,0.0,0.14552]
[1779421733808,44.16,77705.78,0.0,-0.99902,0.0,0.14528]
[1779421738840,44.16,77705.63,0.0,-0.99902,0.0,0.14525]
[1779421744282,44.16,77705.74,0.0,-0.99902,0.0,0.14527]
[1779421749917,44.16,77706.82,0.0,-0.99902,0.0,0.14552]
[1779421754952,44.16,77706.76,0.0,-0.99902,0.0,0.14551]
[1779421759988,44.16,77706.36,0.0,-0.99902,0.0,0.14542]
[1779421766031,44.16,77706.29,0.0,-0.99902,0.0,0.1454]
[1779421771065,44.16,77706.79,0.0,-0.99902,0.0,0.14506]
[1779421776099,44.16,77706.5,0.0,-0.99902,0.0,0.14499]
[1779421781134,44.16,77705.59,0.0,-0.99903,0.0,0.14478]
[1779421790197,44.16,77706.01,0.0,-0.99903,0.0,0.14488]
[1779421794632,44.16,77713.32,0.0,-0.99901,0.0,0.14658]
[1779421800267,44.16,77710.91,0.0,-0.99902,0.0,0.14602]
[1779421806311,44.16,77710.36,0.0,-0.99902,0.0,0.14589]
[1779421811348,44.16,77714.22,0.0,-0.99901,0.0,0.1468]
[1779421819404,44.16,77710.75,0.0,-0.99902,0.0,0.14598]
[1779421824842,44.16,77712.67,0.0,-0.99901,0.0,0.14643]
[1779421830481,44.16,77713.22,0.0,-0.99901,0.0,0.14656]
[1779421838538,44.16,77713.27,0.0,-0.99902,0.0,0.14611]
[1779421844983,44.16,77714.51,0.0,-0.99901,0.0,0.1464]
[1779421850623,44.16,77714.72,0.0,-0.99901,0.0,0.14645]
[1779421855057,44.16,77735.85,0.0,-0.99898,0.0,0.15149]
[1779421855657,44.16,77735.85,0.0,-0.99898,0.0,0.15149]
[1779421858680,44.16,77740.42,0.0,-0.99897,0.0,0.1526]
[1779421863713,44.16,77736.9,0.0,-0.99898,0.0,0.15174]
[1779421868748,44.16,77737.67,0.0,-0.99897,0.0,0.15193]
[1779421873783,44.16,77739.11,0.0,-0.99897,0.0,0.15228]
[1779421878818,44.16,77739.87,0.0,-0.99897,0.0,0.15246]
[1779421885270,44.16,77740.11,0.0,-0.99897,0.0,0.15252]
[1779421890902,44.16,77739.38,0.0,-0.99897,0.0,0.15235]
[1779421895938,44.16,77740.77,0.0,-0.99897,0.0,0.15221]
[1779421900973,44.16,77741.93,0.0,-0.99897,0.0,0.15249]
[1779421908022,44.16,77742.76,0.0,-0.99897,0.0,0.15269]
[1779421912050,44.16,77727.08,0.0,-0.999,0.0,0.14891]
[1779421913057,44.16,77726.87,0.0,-0.999,0.0,0.14886]
[1779421918092,44.16,77724.55,0.0,-0.999,0.0,0.14831]
[1779421923128,44.16,77722.76,0.0,-0.999,0.0,0.14788]
[1779421926160,44.16,77713.31,0.0,-0.99902,0.0,0.14566]
[1779421927163,44.16,77697.99,0.0,-0.99905,0.0,0.14212]
[1779421928170,44.16,77689.84,0.0,-0.99906,0.0,0.14027]
[1779421929177,44.16,77688.08,0.0,-0.99906,0.0,0.13987]
[1779421931191,44.16,77682.65,0.0,-0.99907,0.0,0.13865]
[1779421935218,44.16,77688.55,0.0,-0.99906,0.0,0.13997]
[1779421940254,44.16,77687.41,0.0,-0.99906,0.0,0.13972]
[1779421945692,44.16,77686.49,0.0,-0.99906,0.0,0.13951]
[1779421951333,44.16,77684.85,0.0,-0.99907,0.0,0.1387]
[1779421952338,44.16,77705.12,0.0,-0.99904,0.0,0.1433]
[1779421953344,44.16,77711.56,0.0,-0.99903,0.0,0.14479]
[1779421954352,44.16,77711.4,0.0,-0.99903,0.0,0.14476]
[1779421959387,44.16,77709.92,0.0,-0.99903,0.0,0.14441]
[1779421965836,44.16,77705.74,0.0,-0.99904,0.0,0.14345]
[1779421968450,44.16,77699.34,0.0,-0.99905,0.0,0.14198]
[1779421973485,44.16,77695.35,0.0,-0.99905,0.0,0.14107]
[1779421977514,44.16,77698.61,0.0,-0.99905,0.0,0.14181]
[1779421982549,44.16,77688.72,0.0,-0.99906,0.0,0.13957]
[1779421983555,44.16,77687.96,0.0,-0.99906,0.0,0.1394]
[1779421991611,44.16,77688.6,0.0,-0.99906,0.0,0.13954]
[1779421996648,44.16,77684.08,0.0,-0.99907,0.0,0.13853]
[1779422002687,44.16,77684.1,0.0,-0.99907,0.0,0.13853]
[1779422008729,44.16,77683.75,0.0,-0.99907,0.0,0.13845]
[1779422010744,44.16,77689.11,0.0,-0.99906,0.0,0.13965]
[1779422016188,44.16,77688.09,0.0,-0.99907,0.0,0.13898]
[1779422021820,44.16,77687.31,0.0,-0.99907,0.0,0.13881]
[1779422026857,44.16,77686.84,0.0,-0.99907,0.0,0.1387]
[1779422032898,44.16,77684.61,0.0,-0.99907,0.0,0.1382]
[1779422037935,44.16,77683.68,0.0,-0.99907,0.0,0.138]
[1779422042971,44.16,77679.97,0.0,-0.99908,0.0,0.13717]
[1779422048008,44.16,77681.24,0.0,-0.99908,0.0,0.13745]
[1779422053041,44.16,77680.8,0.0,-0.99908,0.0,0.13735]
[1779422059083,44.16,77680.75,0.0,-0.99908,0.0,0.13734]
[1779422064118,44.16,77681.36,0.0,-0.99908,0.0,0.13748]
[1779422069153,44.16,77681.89,0.0,-0.99908,0.0,0.1376]
[1779422074188,44.16,77682.04,0.0,-0.99908,0.0,0.13719]
[1779422083252,44.16,77681.88,0.0,-0.99908,0.0,0.13716]
[1779422095338,44.16,77681.9,0.0,-0.99908,0.0,0.13716]
[1779422100372,44.16,77681.28,0.0,-0.99908,0.0,0.13702]
[1779422103393,44.16,77691.13,0.0,-0.99907,0.0,0.13922]
[1779422104402,44.16,77692.15,0.0,-0.99906,0.0,0.13945]
[1779422106822,44.16,77680.74,0.0,-0.99908,0.0,0.1369]
[1779422112458,44.16,77681.36,0.0,-0.99908,0.0,0.13704]
[1779422117493,44.16,77680.3,0.0,-0.99908,0.0,0.13681]
[1779422123540,44.16,77680.61,0.0,-0.99908,0.0,0.13687]
[1779422130588,44.16,77680.91,0.0,-0.99908,0.0,0.13694]
[1779422132602,44.16,77673.1,0.0,-0.9991,0.0,0.13479]
[1779422133610,44.16,77670.95,0.0,-0.9991,0.0,0.13432]
[1779422137032,44.16,77669.77,0.0,-0.9991,0.0,0.13406]
[1779422142676,44.16,77672.15,0.0,-0.9991,0.0,0.13458]
[1779422147710,44.16,77672.12,0.0,-0.9991,0.0,0.13457]
[1779422152746,44.16,77674.12,0.0,-0.9991,0.0,0.13501]
[1779422157781,44.16,77674.32,0.0,-0.9991,0.0,0.13505]
[1779422162817,44.16,77680.93,0.0,-0.99908,0.0,0.13651]
[1779422163823,44.16,77682.27,0.0,-0.99908,0.0,0.1368]
[1779422167852,44.16,77685.6,0.0,-0.99908,0.0,0.13754]
[1779422172887,44.16,77684.18,0.0,-0.99908,0.0,0.13723]
[1779422177922,44.16,77682.21,0.0,-0.99908,0.0,0.13679]
[1779422185977,44.16,77681.41,0.0,-0.99908,0.0,0.13661]
[1779422191013,44.16,77676.84,0.0,-0.99909,0.0,0.13517]
[1779422196052,44.16,77681.21,0.0,-0.99909,0.0,0.13613]
[1779422202094,44.16,77680.9,0.0,-0.99909,0.0,0.13606]
[1779422207129,44.16,77680.03,0.0,-0.99909,0.0,0.13587]
[1779422215186,44.16,77678.87,0.0,-0.99909,0.0,0.13562]
[1779422220220,44.16,77680.61,0.0,-0.99909,0.0,0.136]
[1779422225255,44.16,77681.09,0.0,-0.99909,0.0,0.13611]
[1779422232304,44.16,77682.29,0.0,-0.99909,0.0,0.13637]
[1779422237340,44.16,77682.45,0.0,-0.99909,0.0,0.13641]
[1779422242375,44.16,77683.47,0.0,-0.99908,0.0,0.13663]
[1779422247410,44.16,77682.25,0.0,-0.99909,0.0,0.13636]
[1779422252448,44.16,77680.97,0.0,-0.99909,0.0,0.13564]
[1779422257482,44.16,77682.51,0.0,-0.99909,0.0,0.13598]
[1779422262517,44.16,77682.33,0.0,-0.99909,0.0,0.13594]
[1779422267553,44.16,77683.12,0.0,-0.99909,0.0,0.13612]
[1779422272588,44.16,77686.27,0.0,-0.99908,0.0,0.13681]
[1779422277622,44.16,77686.58,0.0,-0.99908,0.0,0.13688]
[1779422282658,44.16,77687.5,0.0,-0.99908,0.0,0.13708]
[1779422288700,44.16,77687.14,0.0,-0.99908,0.0,0.137]
[1779422293734,44.16,77686.14,0.0,-0.99908,0.0,0.13678]
[1779422302799,44.16,77684.62,0.0,-0.99908,0.0,0.13645]
[1779422307833,44.16,77683.29,0.0,-0.99909,0.0,0.13615]
[1779422315890,44.16,77683.05,0.0,-0.99909,0.0,0.13566]
[1779422320926,44.16,77679.25,0.0,-0.9991,0.0,0.13483]
[1779422325961,44.16,77679.39,0.0,-0.9991,0.0,0.13486]
[1779422334017,44.16,77679.01,0.0,-0.9991,0.0,0.13478]
[1779422341068,44.16,77679.06,0.0,-0.9991,0.0,0.13479]
[1779422347515,44.16,77678.62,0.0,-0.9991,0.0,0.13469]
[1779422353152,44.16,77680.93,0.0,-0.99909,0.0,0.1352]
[1779422358186,44.16,77680.12,0.0,-0.99909,0.0,0.13502]
[1779422364230,44.16,77681.19,0.0,-0.99909,0.0,0.13526]
[1779422369264,44.16,77683.0,0.0,-0.99909,0.0,0.13565]
[1779422374299,44.16,77682.65,0.0,-0.99909,0.0,0.13514]
[1779422381347,44.16,77683.66,0.0,-0.99909,0.0,0.13536]
[1779422386383,44.16,77684.02,0.0,-0.99909,0.0,0.13544]
[1779422391417,44.16,77682.72,0.0,-0.99909,0.0,0.13516]
[1779422396453,44.16,77682.58,0.0,-0.99909,0.0,0.13513]
[1779422399474,44.16,77687.84,0.0,-0.99909,0.0,0.13628]
[1779422401492,44.16,77689.42,0.0,-0.99908,0.0,0.13663]
[1779422406531,44.16,77693.9,0.0,-0.99908,0.0,0.13763]
[1779422408543,44.16,77706.02,0.0,-0.99906,0.0,0.14035]
[1779422413575,44.16,77706.35,0.0,-0.99906,0.0,0.14042]
[1779422418610,44.16,77704.89,0.0,-0.99906,0.0,0.14009]
[1779422424063,44.16,77706.68,0.0,-0.99905,0.0,0.1405]
[1779422429688,44.16,77706.36,0.0,-0.99906,0.0,0.14043]
[1779422435729,44.16,77705.53,0.0,-0.99906,0.0,0.13979]
[1779422440766,44.16,77705.47,0.0,-0.99906,0.0,0.13978]
[1779422446808,44.16,77705.43,0.0,-0.99906,0.0,0.13977]
[1779422451843,44.16,77705.7,0.0,-0.99906,0.0,0.13983]
[1779422457884,44.16,77705.3,0.0,-0.99906,0.0,0.13974]
[1779422462920,44.16,77704.66,0.0,-0.99906,0.0,0.13959]
[1779422467956,44.16,77704.24,0.0,-0.99906,0.0,0.1395]
[1779422474413,44.16,77703.78,0.0,-0.99906,0.0,0.1394]
[1779422484483,44.16,77703.33,0.0,-0.99906,0.0,0.13929]
[1779422491119,44.16,77703.01,0.0,-0.99907,0.0,0.13878]
[1779422496154,44.16,77702.63,0.0,-0.99907,0.0,0.13869]
[1779422502197,44.16,77702.51,0.0,-0.99907,0.0,0.13867]
[1779422507232,44.16,77702.08,0.0,-0.99907,0.0,0.13857]
[1779422514693,44.16,77701.97,0.0,-0.99907,0.0,0.13854]
[1779422520323,44.16,77702.22,0.0,-0.99907,0.0,0.1386]
[1779422525362,44.16,77705.04,0.0,-0.99906,0.0,0.13923]
[1779422527374,44.16,77715.83,0.0,-0.99905,0.0,0.14168]
[1779422531403,44.16,77721.0,0.0,-0.99904,0.0,0.14287]
[1779422536438,44.16,77723.65,0.0,-0.99903,0.0,0.14348]
[1779422540465,44.16,77719.16,0.0,-0.99904,0.0,0.14244]
[1779422545501,44.16,77721.73,0.0,-0.99904,0.0,0.14304]
[1779422550536,44.16,77726.25,0.0,-0.99903,0.0,0.14408]
[1779422555570,44.16,77729.8,0.0,-0.99902,0.0,0.14445]
[1779422560606,44.16,77730.34,0.0,-0.99902,0.0,0.14457]
[1779422561615,44.16,77739.06,0.0,-0.99901,0.0,0.14662]
[1779422566648,44.16,77743.6,0.0,-0.999,0.0,0.14769]
[1779422572692,44.16,77742.35,0.0,-0.999,0.0,0.14739]
[1779422577725,44.16,77743.42,0.0,-0.999,0.0,0.14765]
[1779422582760,44.16,77744.55,0.0,-0.999,0.0,0.14792]
[1779422587795,44.16,77746.05,0.0,-0.999,0.0,0.14827]
[1779422592834,44.16,77746.91,0.0,-0.999,0.0,0.14848]
[1779422597866,44.16,77748.9,0.0,-0.99899,0.0,0.14895]
[1779422602902,44.16,77748.32,0.0,-0.99899,0.0,0.14881]
[1779422608945,44.16,77748.97,0.0,-0.99899,0.0,0.14897]
[1779422615432,44.16,77749.07,0.0,-0.99899,0.0,0.14852]
[1779422621030,44.16,77748.32,0.0,-0.999,0.0,0.14834]
[1779422627072,44.16,77748.28,0.0,-0.999,0.0,0.14833]
[1779422633114,44.16,77748.55,0.0,-0.999,0.0,0.1484]
[1779422639160,44.16,77748.86,0.0,-0.999,0.0,0.14847]
[1779422644193,44.16,77749.2,0.0,-0.99899,0.0,0.14855]
[1779422649228,44.16,77748.45,0.0,-0.999,0.0,0.14837]
[1779422654263,44.16,77748.52,0.0,-0.999,0.0,0.14839]
[1779422659299,44.16,77748.13,0.0,-0.999,0.0,0.1483]
[1779422664336,44.16,77747.92,0.0,-0.999,0.0,0.14825]
[1779422669370,44.16,77750.14,0.0,-0.99899,0.0,0.14878]
[1779422674412,44.16,77762.18,0.0,-0.99897,0.0,0.1512]
[1779422675858,44.16,77757.76,0.0,-0.99898,0.0,0.15013]
[1779422682468,44.16,77755.92,0.0,-0.99899,0.0,0.14969]
[1779422687503,44.16,77754.49,0.0,-0.99899,0.0,0.14935]
[1779422692538,44.16,77752.45,0.0,-0.99899,0.0,0.14886]
[1779422695999,44.16,77746.16,0.0,-0.999,0.0,0.14736]
[1779422696565,44.16,77746.16,0.0,-0.999,0.0,0.14736]
[1779422701600,44.16,77744.59,0.0,-0.99901,0.0,0.14699]
[1779422710664,44.16,77745.49,0.0,-0.999,0.0,0.1472]
[1779422711672,44.16,77753.17,0.0,-0.99899,0.0,0.14903]
[1779422716706,44.16,77755.13,0.0,-0.99899,0.0,0.1495]
[1779422721740,44.16,77753.31,0.0,-0.99899,0.0,0.14906]
[1779422727782,44.16,77751.55,0.0,-0.99899,0.0,0.14864]
[1779422734832,44.16,77750.95,0.0,-0.999,0.0,0.14803]
[1779422739868,44.16,77750.3,0.0,-0.999,0.0,0.14788]
[1779422744902,44.16,77750.58,0.0,-0.999,0.0,0.14794]
[1779422749938,44.16,77752.04,0.0,-0.999,0.0,0.14829]
[1779422754973,44.16,77751.68,0.0,-0.999,0.0,0.1482]
[1779422760020,44.16,77758.27,0.0,-0.99899,0.0,0.14978]
[1779422765043,44.16,77760.23,0.0,-0.99898,0.0,0.15025]
[1779422770078,44.16,77756.46,0.0,-0.99899,0.0,0.14935]
[1779422775115,44.16,77755.57,0.0,-0.99899,0.0,0.14913]
[1779422781155,44.16,77753.2,0.0,-0.99899,0.0,0.14857]
[1779422785184,44.16,77744.85,0.0,-0.99901,0.0,0.14658]
[1779422790220,44.16,77744.21,0.0,-0.99901,0.0,0.14643]
[1779422796708,44.16,77744.64,0.0,-0.99901,0.0,0.14607]
[1779422802304,44.16,77744.76,0.0,-0.99901,0.0,0.1461]
[1779422806782,44.16,77750.88,0.0,-0.999,0.0,0.14754]
[1779422813381,44.16,77753.42,0.0,-0.999,0.0,0.14815]
[1779422818416,44.16,77754.36,0.0,-0.999,0.0,0.14837]
[1779422823452,44.16,77756.61,0.0,-0.99899,0.0,0.14891]
[1779422828487,44.16,77758.24,0.0,-0.99899,0.0,0.1493]
[1779422831508,44.16,77766.84,0.0,-0.99897,0.0,0.15137]
[1779422833522,44.16,77767.1,0.0,-0.99897,0.0,0.15144]
[1779422838556,44.16,77768.92,0.0,-0.99897,0.0,0.15188]
[1779422840571,44.16,77778.89,0.0,-0.99895,0.0,0.15433]
[1779422841577,44.16,77784.42,0.0,-0.99894,0.0,0.1557]
[1779422842586,44.16,77784.38,0.0,-0.99894,0.0,0.15569]
[1779422847063,44.16,77777.84,0.0,-0.99895,0.0,0.15407]
[1779422848626,44.16,77770.41,0.0,-0.99897,0.0,0.15224]
[1779422849635,44.16,77770.1,0.0,-0.99897,0.0,0.15217]
[1779422854668,44.16,77771.32,0.0,-0.99897,0.0,0.15199]
[1779422859704,44.16,77772.74,0.0,-0.99897,0.0,0.15233]
[1779422865745,44.16,77772.52,0.0,-0.99897,0.0,0.15228]
[1779422868767,44.16,77780.93,0.0,-0.99895,0.0,0.15434]
[1779422873802,44.16,77781.96,0.0,-0.99895,0.0,0.1546]
[1779422878836,44.16,77786.25,0.0,-0.99894,0.0,0.15566]
[1779422882866,44.16,77781.4,0.0,-0.99895,0.0,0.15446]
[1779422887899,44.16,77785.59,0.0,-0.99894,0.0,0.1555]
[1779422890920,44.16,77795.3,0.0,-0.99892,0.0,0.15793]
[1779422895955,44.16,77794.75,0.0,-0.99893,0.0,0.15779]
[1779422900990,44.16,77794.69,0.0,-0.99893,0.0,0.15778]
[1779422906029,44.16,77795.33,0.0,-0.99892,0.0,0.15794]
[1779422911060,44.16,77798.43,0.0,-0.99892,0.0,0.15822]
[1779422918109,44.16,77797.27,0.0,-0.99892,0.0,0.15793]
[1779422924152,44.16,77797.89,0.0,-0.99892,0.0,0.15809]
[1779422929188,44.16,77797.53,0.0,-0.99892,0.0,0.158]
[1779422934224,44.16,77796.97,0.0,-0.99892,0.0,0.15786]
[1779422939258,44.16,77796.54,0.0,-0.99893,0.0,0.15775]
[1779422944296,44.16,77799.7,0.0,-0.99892,0.0,0.15855]
[1779422949790,44.16,77799.49,0.0,-0.99892,0.0,0.15849]
[1779422955376,44.16,77798.88,0.0,-0.99892,0.0,0.15834]
[1779422960411,44.16,77799.3,0.0,-0.99892,0.0,0.15844]
[1779422965456,44.16,77799.6,0.0,-0.99892,0.0,0.15852]
[1779422970964,44.16,77799.08,0.0,-0.99892,0.0,0.15839]
[1779422976524,44.16,77804.48,0.0,-0.99891,0.0,0.15926]
[1779422981558,44.16,77805.61,0.0,-0.99891,0.0,0.15955]
[1779422986593,44.16,77803.71,0.0,-0.99892,0.0,0.15906]
[1779422991628,44.16,77802.19,0.0,-0.99892,0.0,0.15868]
[1779422997671,44.16,77803.37,0.0,-0.99892,0.0,0.15898]
[1779423002712,44.16,77806.47,0.0,-0.99891,0.0,0.15977]
[1779423007747,44.16,77808.11,0.0,-0.99891,0.0,0.16018]
[1779423012782,44.16,77808.08,0.0,-0.99891,0.0,0.16018]
[1779423017816,44.16,77811.65,0.0,-0.9989,0.0,0.16109]
[1779423022855,44.16,77812.55,0.0,-0.9989,0.0,0.16132]
[1779423027886,44.16,77813.59,0.0,-0.9989,0.0,0.16159]
[1779423034935,44.16,77814.46,0.0,-0.9989,0.0,0.16131]
[1779423041464,44.16,77812.12,0.0,-0.9989,0.0,0.16071]
[1779423045016,44.16,77805.71,0.0,-0.99892,0.0,0.15907]
[1779423050041,44.16,77806.56,0.0,-0.99891,0.0,0.15929]
[1779423055077,44.16,77808.57,0.0,-0.99891,0.0,0.1598]
[1779423061119,44.16,77808.92,0.0,-0.99891,0.0,0.15989]
[1779423066153,44.16,77811.85,0.0,-0.9989,0.0,0.16064]
[1779423071188,44.16,77812.63,0.0,-0.9989,0.0,0.16084]
[1779423076224,44.16,77811.67,0.0,-0.9989,0.0,0.16059]
[1779423081259,44.16,77808.47,0.0,-0.99891,0.0,0.15977]
[1779423086294,44.16,77806.94,0.0,-0.99891,0.0,0.15938]
[1779423087300,44.16,77812.86,0.0,-0.9989,0.0,0.1609]
[1779423092342,44.16,77815.52,0.0,-0.9989,0.0,0.16108]
[1779423093345,44.16,77804.32,0.0,-0.99892,0.0,0.15822]
[1779423098379,44.16,77803.45,0.0,-0.99892,0.0,0.158]
[1779423103414,44.16,77804.32,0.0,-0.99892,0.0,0.15822]
[1779423108450,44.16,77804.55,0.0,-0.99892,0.0,0.15828]
[1779423116506,44.16,77806.67,0.0,-0.99892,0.0,0.15882]
[1779423122031,44.16,77807.14,0.0,-0.99892,0.0,0.15894]
[1779423127066,44.16,77808.79,0.0,-0.99891,0.0,0.15936]
[1779423133625,44.16,77809.28,0.0,-0.99891,0.0,0.15948]
[1779423138661,44.16,77808.91,0.0,-0.99891,0.0,0.15939]
[1779423143696,44.16,77808.97,0.0,-0.99891,0.0,0.1594]
[1779423150744,44.16,77809.14,0.0,-0.99891,0.0,0.15944]
[1779423155779,44.16,77809.29,0.0,-0.99892,0.0,0.15898]
[1779423160814,44.16,77809.81,0.0,-0.99891,0.0,0.15911]
[1779423167864,44.16,77809.46,0.0,-0.99891,0.0,0.15903]
[1779423172898,44.16,77811.15,0.0,-0.99891,0.0,0.15946]
[1779423180955,44.16,77810.78,0.0,-0.99891,0.0,0.15936]
[1779423185990,44.16,77811.01,0.0,-0.99891,0.0,0.15942]
[1779423191026,44.16,77811.24,0.0,-0.99891,0.0,0.15948]
[1779423196062,44.16,77811.27,0.0,-0.99891,0.0,0.15949]
[1779423202103,44.16,77811.33,0.0,-0.99891,0.0,0.1595]
[1779423210159,44.16,77811.05,0.0,-0.99891,0.0,0.15943]
[1779423216202,44.16,77811.54,0.0,-0.99891,0.0,0.15905]
[1779423222244,44.16,77811.64,0.0,-0.99891,0.0,0.15908]
[1779423227279,44.16,77811.26,0.0,-0.99891,0.0,0.15898]
[1779423233321,44.16,77811.29,0.0,-0.99891,0.0,0.15899]
[1779423238357,44.16,77811.24,0.0,-0.99891,0.0,0.15898]
[1779423243391,44.16,77811.91,0.0,-0.99891,0.0,0.15915]
[1779423248430,44.16,77812.17,0.0,-0.99891,0.0,0.15921]
[1779423253461,44.16,77812.55,0.0,-0.99891,0.0,0.15931]
[1779423263017,44.16,77812.11,0.0,-0.99891,0.0,0.1592]
[1779423269573,44.16,77812.13,0.0,-0.99891,0.0,0.1592]
[1779423270580,44.16,77818.56,0.0,-0.9989,0.0,0.16085]
[1779423275615,44.16,77820.16,0.0,-0.9989,0.0,0.16075]
[1779423281659,44.16,77819.57,0.0,-0.9989,0.0,0.1606]
[1779423286692,44.16,77819.12,0.0,-0.9989,0.0,0.16049]
[1779423288706,44.16,77825.82,0.0,-0.99889,0.0,0.16221]
[1779423293742,44.16,77822.7,0.0,-0.9989,0.0,0.16141]
[1779423296762,44.16,77815.42,0.0,-0.99891,0.0,0.15954]
[1779423298777,44.16,77810.0,0.0,-0.99892,0.0,0.15816]
[1779423300792,44.16,77815.13,0.0,-0.99891,0.0,0.15947]
[1779423304820,44.16,77820.8,0.0,-0.9989,0.0,0.16092]
[1779423309855,44.16,77825.47,0.0,-0.99889,0.0,0.16212]
[1779423315899,44.16,77824.89,0.0,-0.99889,0.0,0.16197]
[1779423320934,44.16,77826.9,0.0,-0.99889,0.0,0.16249]
[1779423321940,44.16,77832.45,0.0,-0.99888,0.0,0.16393]
[1779423323447,44.16,77834.75,0.0,-0.99887,0.0,0.16454]
[1779423328990,44.16,77834.49,0.0,-0.99887,0.0,0.16447]
[1779423334029,44.16,77832.56,0.0,-0.99888,0.0,0.16345]
[1779423339069,44.16,77830.42,0.0,-0.99889,0.0,0.16289]
[1779423342122,44.16,77821.14,0.0,-0.9989,0.0,0.1605]
[1779423343589,44.16,77818.98,0.0,-0.99891,0.0,0.15995]
[1779423349154,44.16,77818.32,0.0,-0.99891,0.0,0.15978]
[1779423354188,44.16,77821.03,0.0,-0.9989,0.0,0.16047]
[1779423359223,44.16,77819.32,0.0,-0.99891,0.0,0.16003]
[1779423364259,44.16,77821.24,0.0,-0.9989,0.0,0.16053]
[1779423366273,44.16,77813.36,0.0,-0.99892,0.0,0.15852]
[1779423371309,44.16,77814.17,0.0,-0.99892,0.0,0.15872]
[1779423376344,44.16,77814.28,0.0,-0.99892,0.0,0.15875]
[1779423382385,44.16,77815.77,0.0,-0.99891,0.0,0.15913]
[1779423391448,44.16,77816.03,0.0,-0.99892,0.0,0.15869]
[1779423399505,44.16,77817.84,0.0,-0.99891,0.0,0.15915]
[1779423400511,44.16,77812.86,0.0,-0.99892,0.0,0.15789]
[1779423402525,44.16,77807.31,0.0,-0.99893,0.0,0.1565]
[1779423407561,44.16,77798.03,0.0,-0.99895,0.0,0.15418]
[1779423410581,44.16,77792.71,0.0,-0.99896,0.0,0.15287]
[1779423415616,44.16,77793.38,0.0,-0.99896,0.0,0.15304]
[1779423420651,44.16,77790.3,0.0,-0.99896,0.0,0.15228]
[1779423421658,44.16,77785.2,0.0,-0.99897,0.0,0.15104]
[1779423426695,44.16,77782.21,0.0,-0.99898,0.0,0.15031]
[1779423431730,44.16,77778.69,0.0,-0.99898,0.0,0.14947]
[1779423436765,44.16,77781.92,0.0,-0.99898,0.0,0.15024]
[1779423442806,44.16,77781.64,0.0,-0.99898,0.0,0.15018]
[1779423448848,44.16,77780.45,0.0,-0.99898,0.0,0.14989]
[1779423454392,44.16,77780.11,0.0,-0.99898,0.0,0.14933]
[1779423459927,44.16,77778.51,0.0,-0.99899,0.0,0.14895]
[1779423464963,44.16,77777.52,0.0,-0.99899,0.0,0.14871]
[1779423472018,44.16,77777.45,0.0,-0.99899,0.0,0.14869]
[1779423477047,44.16,77776.55,0.0,-0.99899,0.0,0.14848]
[1779423483089,44.16,77776.35,0.0,-0.99899,0.0,0.14843]
[1779423488124,44.16,77774.19,0.0,-0.999,0.0,0.14791]
[1779423489132,44.16,77766.31,0.0,-0.99901,0.0,0.14604]
[1779423490140,44.16,77763.71,0.0,-0.99901,0.0,0.14543]
[1779423493160,44.16,77756.81,0.0,-0.99903,0.0,0.14382]
[1779423494679,44.16,77756.98,0.0,-0.99902,0.0,0.14386]
[1779423500210,44.16,77756.63,0.0,-0.99903,0.0,0.14378]
[1779423504748,44.16,77747.75,0.0,-0.99904,0.0,0.14173]
[1779423509273,44.16,77747.36,0.0,-0.99904,0.0,0.14164]
[1779423511288,44.16,77740.64,0.0,-0.99906,0.0,0.13965]
[1779423512295,44.16,77744.75,0.0,-0.99905,0.0,0.14058]
[1779423514822,44.16,77742.88,0.0,-0.99905,0.0,0.14016]
[1779423516322,44.16,77741.9,0.0,-0.99905,0.0,0.13994]
[1779423519344,44.16,77756.9,0.0,-0.99903,0.0,0.14338]
[1779423524894,44.16,77762.3,0.0,-0.99902,0.0,0.14464]
[1779423530422,44.16,77764.12,0.0,-0.99902,0.0,0.14506]
[1779423535466,44.16,77764.19,0.0,-0.99902,0.0,0.14508]
[1779423540501,44.16,77768.25,0.0,-0.99901,0.0,0.14603]
[1779423544527,44.16,77773.4,0.0,-0.999,0.0,0.14725]
[1779423549562,44.16,77772.67,0.0,-0.999,0.0,0.14708]
[1779423554597,44.16,77769.93,0.0,-0.99901,0.0,0.14643]
[1779423559633,44.16,77769.52,0.0,-0.99901,0.0,0.14633]
[1779423564668,44.16,77773.88,0.0,-0.999,0.0,0.14737]
[1779423569703,44.16,77771.85,0.0,-0.999,0.0,0.14689]
[1779423574739,44.16,77771.91,0.0,-0.99901,0.0,0.14643]
[1779423581787,44.16,77771.16,0.0,-0.99901,0.0,0.14625]
[1779423588836,44.16,77771.81,0.0,-0.99901,0.0,0.14641]
[1779423594877,44.16,77771.46,0.0,-0.99901,0.0,0.14632]
[1779423599913,44.16,77771.37,0.0,-0.99901,0.0,0.1463]
[1779423604950,44.16,77771.28,0.0,-0.99901,0.0,0.14628]
[1779423609983,44.16,77770.67,0.0,-0.99901,0.0,0.14614]
[1779423615023,44.16,77770.33,0.0,-0.99901,0.0,0.14606]
[1779423620052,44.16,77770.81,0.0,-0.99901,0.0,0.14617]
[1779423625597,44.16,77771.26,0.0,-0.99901,0.0,0.14628]
[1779423631132,44.16,77771.46,0.0,-0.99901,0.0,0.14586]
[1779423636168,44.16,77773.43,0.0,-0.99901,0.0,0.14632]
[1779423641204,44.16,77772.77,0.0,-0.99901,0.0,0.14616]
[1779423648252,44.16,77772.54,0.0,-0.99901,0.0,0.14611]
[1779423652281,44.16,77766.06,0.0,-0.99902,0.0,0.14459]
[1779423653288,44.16,77764.52,0.0,-0.99902,0.0,0.14423]
[1779423659329,44.16,77765.07,0.0,-0.99902,0.0,0.14436]
[1779423664872,44.16,77768.1,0.0,-0.99902,0.0,0.14507]
[1779423671413,44.16,77767.64,0.0,-0.99902,0.0,0.14496]
[1779423676449,44.16,77767.62,0.0,-0.99902,0.0,0.14495]
[1779423681483,44.16,77766.98,0.0,-0.99902,0.0,0.1448]
[1779423686519,44.16,77766.85,0.0,-0.99902,0.0,0.14477]
[1779423693567,44.16,77766.63,0.0,-0.99902,0.0,0.14426]
[1779423697595,44.16,77774.77,0.0,-0.99901,0.0,0.14617]
[1779423700617,44.16,77780.4,0.0,-0.999,0.0,0.1475]
[1779423705651,44.16,77783.05,0.0,-0.99899,0.0,0.14814]
[1779423710687,44.16,77788.02,0.0,-0.99898,0.0,0.14933]
[1779423715722,44.16,77788.04,0.0,-0.99898,0.0,0.14933]
[1779423724786,44.16,77787.72,0.0,-0.99898,0.0,0.14926]
[1779423727807,44.16,77781.05,0.0,-0.999,0.0,0.14766]
[1779423728814,44.16,77769.59,0.0,-0.99902,0.0,0.14495]
[1779423729820,44.16,77757.57,0.0,-0.99904,0.0,0.14216]
[1779423734856,44.16,77757.68,0.0,-0.99904,0.0,0.14218]
[1779423739890,44.16,77756.73,0.0,-0.99904,0.0,0.14196]
[1779423744928,44.16,77760.38,0.0,-0.99903,0.0,0.1428]
[1779423750967,44.16,77759.88,0.0,-0.99903,0.0,0.14269]
[1779423756005,44.16,77761.1,0.0,-0.99903,0.0,0.14251]
[1779423761039,44.16,77761.7,0.0,-0.99903,0.0,0.14265]
[1779423766075,44.16,77762.75,0.0,-0.99903,0.0,0.14289]
[1779423772116,44.16,77762.56,0.0,-0.99903,0.0,0.14285]
[1779423777153,44.16,77762.35,0.0,-0.99903,0.0,0.1428]
[1779423782189,44.16,77765.21,0.0,-0.99903,0.0,0.14346]
[1779423787223,44.16,77763.74,0.0,-0.99903,0.0,0.14312]
[1779423792261,44.16,77763.79,0.0,-0.99903,0.0,0.14313]
[1779423795804,44.16,77757.45,0.0,-0.99904,0.0,0.14167]
[1779423801324,44.16,77758.66,0.0,-0.99904,0.0,0.14195]
[1779423806360,44.16,77759.64,0.0,-0.99904,0.0,0.14217]
[1779423810387,44.16,77764.79,0.0,-0.99903,0.0,0.14337]
[1779423815944,44.16,77764.16,0.0,-0.99903,0.0,0.14276]
[1779423821463,44.16,77766.07,0.0,-0.99903,0.0,0.1432]
[1779423826503,44.16,77765.24,0.0,-0.99903,0.0,0.14301]
[1779423831536,44.16,77765.01,0.0,-0.99903,0.0,0.14295]
[1779423841607,44.16,77765.45,0.0,-0.99903,0.0,0.14306]
[1779423846643,44.16,77765.7,0.0,-0.99903,0.0,0.14311]
[1779423851678,44.16,77760.96,0.0,-0.99904,0.0,0.14202]
[1779423856712,44.16,77757.71,0.0,-0.99904,0.0,0.14127]
[1779423861748,44.16,77757.05,0.0,-0.99904,0.0,0.14112]
[1779423866783,44.16,77757.21,0.0,-0.99904,0.0,0.14116]
[1779423871819,44.16,77756.82,0.0,-0.99905,0.0,0.14061]
[1779423875847,44.16,77750.01,0.0,-0.99906,0.0,0.13907]
[1779423880882,44.16,77750.96,0.0,-0.99906,0.0,0.13928]
[1779423881888,44.16,77742.61,0.0,-0.99907,0.0,0.1374]
[1779423886924,44.16,77738.49,0.0,-0.99908,0.0,0.13648]
[1779423892970,44.16,77735.0,0.0,-0.99908,0.0,0.13571]
[1779423898002,44.16,77732.43,0.0,-0.99909,0.0,0.13514]
[1779423903042,44.16,77732.99,0.0,-0.99909,0.0,0.13526]
[1779423910088,44.16,77733.6,0.0,-0.99908,0.0,0.1354]
[1779423914118,44.16,77738.71,0.0,-0.99908,0.0,0.13653]
[1779423919153,44.16,77740.74,0.0,-0.99907,0.0,0.13698]
[1779423924189,44.16,77741.52,0.0,-0.99907,0.0,0.13716]
[1779423932245,44.16,77742.62,0.0,-0.99907,0.0,0.13696]
[1779423938287,44.16,77744.63,0.0,-0.99907,0.0,0.13741]
[1779423943325,44.16,77744.89,0.0,-0.99907,0.0,0.13746]
[1779423948359,44.16,77745.5,0.0,-0.99907,0.0,0.1376]
[1779423953394,44.16,77746.65,0.0,-0.99907,0.0,0.13786]
[1779423956414,44.16,77737.85,0.0,-0.99908,0.0,0.1359]
[1779423961450,44.16,77733.79,0.0,-0.99909,0.0,0.135]
[1779423966484,44.16,77732.21,0.0,-0.99909,0.0,0.13465]
[1779423973536,44.16,77730.1,0.0,-0.99909,0.0,0.13419]
[1779423975063,44.16,77722.34,0.0,-0.99911,0.0,0.1325]
[1779423978568,44.16,77714.15,0.0,-0.99912,0.0,0.13073]
[1779423983605,44.16,77712.09,0.0,-0.99912,0.0,0.13029]
[1779423988641,44.16,77709.52,0.0,-0.99913,0.0,0.12975]
[1779423993675,44.16,77708.6,0.0,-0.99913,0.0,0.12913]
[1779423998712,44.16,77711.06,0.0,-0.99913,0.0,0.12965]
[1779424005274,44.16,77706.46,0.0,-0.99913,0.0,0.12867]
[1779424010797,44.16,77706.3,0.0,-0.99913,0.0,0.12864]
[1779424016839,44.16,77706.36,0.0,-0.99913,0.0,0.12865]
[1779424023889,44.16,77706.23,0.0,-0.99913,0.0,0.12862]
[1779424028928,44.16,77705.53,0.0,-0.99913,0.0,0.12848]
[1779424033966,44.16,77709.26,0.0,-0.99913,0.0,0.12927]
[1779424038999,44.16,77707.21,0.0,-0.99913,0.0,0.12883]
[1779424044036,44.16,77709.53,0.0,-0.99913,0.0,0.12932]
[1779424049069,44.16,77708.98,0.0,-0.99913,0.0,0.12921]
[1779424056120,44.16,77707.43,0.0,-0.99913,0.0,0.12845]
[1779424061155,44.16,77707.36,0.0,-0.99913,0.0,0.12844]
[1779424066189,44.16,77711.7,0.0,-0.99913,0.0,0.12936]
[1779424071226,44.16,77714.31,0.0,-0.99912,0.0,0.12991]
[1779424079281,44.16,77712.98,0.0,-0.99913,0.0,0.12963]
[1779424085322,44.16,77712.69,0.0,-0.99913,0.0,0.12957]
[1779424090357,44.16,77712.93,0.0,-0.99913,0.0,0.12962]
[1779424096405,44.16,77714.14,0.0,-0.99912,0.0,0.12988]
[1779424105978,44.16,77714.59,0.0,-0.99912,0.0,0.12997]
[1779424111506,44.16,77715.57,0.0,-0.99912,0.0,0.12975]
[1779424118555,44.16,77715.74,0.0,-0.99912,0.0,0.12979]
[1779424123589,44.16,77716.75,0.0,-0.99912,0.0,0.13]
[1779424128625,44.16,77717.16,0.0,-0.99912,0.0,0.13009]
[1779424133660,44.16,77716.97,0.0,-0.99912,0.0,0.13005]
[1779424136680,44.16,77724.49,0.0,-0.99911,0.0,0.13166]
[1779424141715,44.16,77726.8,0.0,-0.99911,0.0,0.13216]
[1779424146750,44.16,77730.18,0.0,-0.9991,0.0,0.13289]
[1779424151786,44.16,77731.97,0.0,-0.9991,0.0,0.13328]
[1779424156821,44.16,77733.77,0.0,-0.9991,0.0,0.13368]
[1779424161856,44.16,77735.61,0.0,-0.99909,0.0,0.13408]
[1779424166892,44.16,77737.25,0.0,-0.99909,0.0,0.13444]
[1779424172934,44.16,77738.25,0.0,-0.99909,0.0,0.13422]
[1779424179983,44.16,77739.22,0.0,-0.99909,0.0,0.13443]
[1779424185530,44.16,77740.8,0.0,-0.99909,0.0,0.13478]
[1779424193074,44.16,77740.97,0.0,-0.99909,0.0,0.13482]
[1779424198109,44.16,77741.52,0.0,-0.99909,0.0,0.13494]
[1779424202138,44.16,77748.78,0.0,-0.99907,0.0,0.13655]
[1779424207173,44.16,77749.92,0.0,-0.99907,0.0,0.1368]
[1779424211201,44.16,77737.64,0.0,-0.99909,0.0,0.13409]
[1779424216238,44.16,77733.13,0.0,-0.9991,0.0,0.1331]
[1779424223287,44.16,77732.31,0.0,-0.9991,0.0,0.13292]
[1779424226306,44.16,77725.17,0.0,-0.99911,0.0,0.13138]
[1779424231341,44.16,77724.14,0.0,-0.99912,0.0,0.13073]
[1779424237384,44.16,77723.59,0.0,-0.99912,0.0,0.13061]
[1779424242419,44.16,77725.13,0.0,-0.99912,0.0,0.13094]
[1779424247453,44.16,77724.1,0.0,-0.99912,0.0,0.13072]
[1779424252489,44.16,77722.41,0.0,-0.99912,0.0,0.13035]
[1779424257526,44.16,77721.64,0.0,-0.99912,0.0,0.13019]
[1779424263566,44.16,77721.1,0.0,-0.99912,0.0,0.13008]
[1779424268600,44.16,77720.58,0.0,-0.99912,0.0,0.12996]
[1779424273635,44.16,77714.28,0.0,-0.99913,0.0,0.12863]
[1779424278670,44.16,77714.4,0.0,-0.99913,0.0,0.12865]
[1779424285720,44.16,77714.6,0.0,-0.99913,0.0,0.12869]
[1779424290756,44.16,77718.97,0.0,-0.99913,0.0,0.12962]
[1779424296306,44.16,77718.53,0.0,-0.99913,0.0,0.1291]
[1779424299819,44.16,77723.9,0.0,-0.99912,0.0,0.13024]
[1779424304853,44.16,77723.16,0.0,-0.99912,0.0,0.13009]
[1779424310895,44.16,77722.52,0.0,-0.99912,0.0,0.12995]
[1779424316446,44.16,77722.09,0.0,-0.99912,0.0,0.12986]
[1779424321973,44.16,77722.09,0.0,-0.99912,0.0,0.12986]
[1779424327008,44.16,77720.95,0.0,-0.99913,0.0,0.12962]
[1779424332048,44.16,77719.04,0.0,-0.99913,0.0,0.12921]
[1779424339096,44.16,77718.65,0.0,-0.99913,0.0,0.12913]
[1779424344132,44.16,77718.74,0.0,-0.99913,0.0,0.12915]
[1779424353194,44.16,77718.85,0.0,-0.99913,0.0,0.12874]
[1779424360245,44.16,77717.94,0.0,-0.99913,0.0,0.12855]
[1779424365280,44.16,77717.63,0.0,-0.99913,0.0,0.12849]
[1779424370316,44.16,77716.22,0.0,-0.99914,0.0,0.12819]
[1779424375352,44.16,77717.24,0.0,-0.99913,0.0,0.1284]
[1779424380387,44.16,77717.13,0.0,-0.99913,0.0,0.12838]
[1779424385422,44.16,77717.97,0.0,-0.99913,0.0,0.12856]
[1779424390457,44.16,77718.63,0.0,-0.99913,0.0,0.1287]
[1779424396499,44.16,77719.49,0.0,-0.99913,0.0,0.12888]
[1779424401533,44.16,77719.57,0.0,-0.99913,0.0,0.1289]
[1779424406568,44.16,77716.92,0.0,-0.99913,0.0,0.12834]
[1779424411603,44.16,77717.96,0.0,-0.99914,0.0,0.12813]
[1779424416639,44.16,77718.01,0.0,-0.99914,0.0,0.12814]
[1779424421673,44.16,77718.08,0.0,-0.99914,0.0,0.12816]
[1779424427226,44.16,77718.2,0.0,-0.99913,0.0,0.12818]
[1779424432750,44.16,77720.91,0.0,-0.99913,0.0,0.12875]
[1779424438792,44.16,77720.58,0.0,-0.99913,0.0,0.12868]
[1779424443828,44.16,77720.07,0.0,-0.99913,0.0,0.12858]
[1779424449870,44.16,77719.89,0.0,-0.99913,0.0,0.12854]
[1779424454904,44.16,77721.85,0.0,-0.99913,0.0,0.12895]
[1779424459940,44.16,77725.15,0.0,-0.99912,0.0,0.12965]
[1779424464976,44.16,77729.27,0.0,-0.99912,0.0,0.13053]
[1779424470018,44.16,77732.92,0.0,-0.99911,0.0,0.13132]
[1779424475049,44.16,77736.66,0.0,-0.99911,0.0,0.13169]
[1779424481092,44.16,77737.91,0.0,-0.99911,0.0,0.13196]
[1779424485120,44.16,77733.42,0.0,-0.99911,0.0,0.13099]
[1779424490156,44.16,77731.49,0.0,-0.99912,0.0,0.13058]
[1779424497736,44.16,77730.38,0.0,-0.99912,0.0,0.13034]
[1779424503247,44.16,77731.14,0.0,-0.99912,0.0,0.1305]
[1779424511304,44.16,77733.27,0.0,-0.99911,0.0,0.13096]
[1779424513320,44.16,77711.49,0.0,-0.99915,0.0,0.12635]
[1779424514327,44.16,77708.48,0.0,-0.99915,0.0,0.12573]
[1779424519364,44.16,77708.01,0.0,-0.99915,0.0,0.12563]
[1779424521379,44.16,77703.84,0.0,-0.99916,0.0,0.12477]
[1779424524399,44.16,77692.68,0.0,-0.99918,0.0,0.12249]
[1779424529432,44.16,77689.22,0.0,-0.99918,0.0,0.12179]
[1779424534468,44.16,77686.72,0.0,-0.99919,0.0,0.12089]
[1779424540509,44.16,77690.74,0.0,-0.99918,0.0,0.12169]
[1779424545545,44.16,77695.5,0.0,-0.99917,0.0,0.12265]
[1779424550580,44.16,77694.96,0.0,-0.99918,0.0,0.12255]
[1779424554609,44.16,77683.75,0.0,-0.99919,0.0,0.12029]
[1779424556621,44.16,77682.02,0.0,-0.99919,0.0,0.11995]
[1779424561657,44.16,77681.65,0.0,-0.99919,0.0,0.11988]
[1779424566695,44.16,77679.37,0.0,-0.9992,0.0,0.11942]
[1779424571727,44.16,77674.47,0.0,-0.99921,0.0,0.11846]
[1779424578775,44.16,77673.92,0.0,-0.99921,0.0,0.11835]
[1779424583810,44.16,77674.6,0.0,-0.9992,0.0,0.11848]
[1779424589853,44.16,77675.03,0.0,-0.9992,0.0,0.11857]
[1779424594887,44.16,77675.5,0.0,-0.99921,0.0,0.11826]
[1779424599923,44.16,77676.23,0.0,-0.99921,0.0,0.1184]
[1779424604957,44.16,77676.95,0.0,-0.9992,0.0,0.11855]
[1779424609992,44.16,77677.49,0.0,-0.9992,0.0,0.11865]
[1779424615028,44.16,77676.41,0.0,-0.9992,0.0,0.11844]
[1779424621070,44.16,77676.35,0.0,-0.9992,0.0,0.11843]
[1779424626106,44.16,77676.68,0.0,-0.9992,0.0,0.11849]
[1779424631141,44.16,77674.82,0.0,-0.99921,0.0,0.11813]
[1779424637184,44.16,77675.44,0.0,-0.99921,0.0,0.11825]
[1779424638723,44.16,77681.48,0.0,-0.9992,0.0,0.11944]
[1779424641211,44.16,77683.61,0.0,-0.99919,0.0,0.11986]
[1779424647255,44.16,77683.22,0.0,-0.9992,0.0,0.11979]
[1779424648793,44.16,77689.66,0.0,-0.99919,0.0,0.12107]
[1779424654303,44.16,77687.78,0.0,-0.99919,0.0,0.12029]
[1779424659341,44.16,77687.48,0.0,-0.99919,0.0,0.12023]
[1779424664375,44.16,77685.08,0.0,-0.9992,0.0,0.11975]
[1779424669409,44.16,77685.56,0.0,-0.99919,0.0,0.11985]
[1779424674445,44.16,77685.32,0.0,-0.99919,0.0,0.1198]
[1779424679481,44.16,77685.77,0.0,-0.99919,0.0,0.11989]
[1779424684516,44.16,77680.88,0.0,-0.9992,0.0,0.11892]
[1779424689551,44.16,77682.99,0.0,-0.9992,0.0,0.11934]
[1779424694585,44.16,77681.73,0.0,-0.9992,0.0,0.11909]
[1779424699620,44.16,77681.56,0.0,-0.9992,0.0,0.11906]
[1779424704655,44.16,77684.16,0.0,-0.9992,0.0,0.11957]
[1779424709691,44.16,77685.29,0.0,-0.99919,0.0,0.11979]
[1779424716740,44.16,77685.15,0.0,-0.9992,0.0,0.11936]
[1779424721775,44.16,77684.57,0.0,-0.9992,0.0,0.11925]
[1779424726809,44.16,77684.27,0.0,-0.9992,0.0,0.11919]
[1779424731845,44.16,77681.7,0.0,-0.9992,0.0,0.11868]
[1779424734866,44.16,77666.71,0.0,-0.99922,0.0,0.11576]
[1779424739900,44.16,77666.3,0.0,-0.99922,0.0,0.11568]
[1779424742922,44.16,77656.22,0.0,-0.99924,0.0,0.11376]
[1779424747957,44.16,77656.1,0.0,-0.99924,0.0,0.11373]
[1779424749972,44.16,77648.88,0.0,-0.99925,0.0,0.11237]
[1779424755010,44.16,77645.97,0.0,-0.99925,0.0,0.11183]
[1779424760044,44.16,77645.53,0.0,-0.99925,0.0,0.11175]
[1779424765077,44.16,77646.36,0.0,-0.99925,0.0,0.1119]
[1779424770112,44.16,77648.52,0.0,-0.99925,0.0,0.11231]
[1779424776155,44.16,77651.0,0.0,-0.99925,0.0,0.11239]
[1779424782195,44.16,77649.95,0.0,-0.99925,0.0,0.11219]
[1779424784211,44.16,77643.42,0.0,-0.99926,0.0,0.11097]
[1779424785217,44.16,77639.82,0.0,-0.99926,0.0,0.11031]
[1779424788238,44.16,77636.05,0.0,-0.99927,0.0,0.10961]
[1779424792266,44.16,77632.59,0.0,-0.99927,0.0,0.10898]
[1779424797301,44.16,77637.57,0.0,-0.99927,0.0,0.10989]
[1779424802335,44.16,77636.58,0.0,-0.99927,0.0,0.10971]
[1779424809938,44.16,77636.2,0.0,-0.99927,0.0,0.10964]
[1779424815427,44.16,77634.95,0.0,-0.99927,0.0,0.10941]
[1779424820462,44.16,77636.08,0.0,-0.99927,0.0,0.10962]
[1779424825497,44.16,77639.26,0.0,-0.99926,0.0,0.1102]
[1779424830532,44.16,77638.89,0.0,-0.99926,0.0,0.11014]
[1779424837583,44.16,77638.27,0.0,-0.99927,0.0,0.10965]
[1779424843626,44.16,77633.74,0.0,-0.99927,0.0,0.10882]
[1779424848660,44.16,77634.24,0.0,-0.99927,0.0,0.10891]
[1779424854701,44.16,77634.41,0.0,-0.99927,0.0,0.10894]
[1779424858732,44.16,77627.16,0.0,-0.99928,0.0,0.10762]
[1779424860296,44.16,77626.59,0.0,-0.99928,0.0,0.10752]
[1779424865783,44.16,77622.75,0.0,-0.99929,0.0,0.10683]
[1779424873835,44.16,77622.63,0.0,-0.99929,0.0,0.10681]
[1779424878869,44.16,77621.7,0.0,-0.99929,0.0,0.10664]
[1779424880883,44.16,77631.13,0.0,-0.99928,0.0,0.10834]
[1779424885917,44.16,77633.11,0.0,-0.99927,0.0,0.1087]
[1779424890953,44.16,77633.43,0.0,-0.99927,0.0,0.10876]
[1779424895989,44.16,77633.47,0.0,-0.99928,0.0,0.1084]
[1779424901025,44.16,77635.18,0.0,-0.99927,0.0,0.10871]
[1779424907071,44.16,77635.28,0.0,-0.99927,0.0,0.10873]
[1779424913112,44.16,77635.24,0.0,-0.99927,0.0,0.10872]
[1779424923737,44.16,77635.04,0.0,-0.99927,0.0,0.10868]
[1779424934259,44.16,77634.99,0.0,-0.99927,0.0,0.10867]
[1779424941309,44.16,77634.8,0.0,-0.99927,0.0,0.10864]
[1779424952382,44.16,77634.23,0.0,-0.99928,0.0,0.10816]
[1779424957420,44.16,77632.55,0.0,-0.99928,0.0,0.10786]
[1779424962455,44.16,77632.78,0.0,-0.99928,0.0,0.1079]
[1779424967491,44.16,77633.03,0.0,-0.99928,0.0,0.10795]
[1779424972525,44.16,77631.78,0.0,-0.99928,0.0,0.10772]
[1779424977561,44.16,77631.6,0.0,-0.99928,0.0,0.10769]
[1779424982595,44.16,77630.96,0.0,-0.99928,0.0,0.10757]
[1779424987630,44.16,77630.81,0.0,-0.99928,0.0,0.10754]
[1779424992668,44.16,77630.99,0.0,-0.99928,0.0,0.10758]
[1779424997702,44.16,77630.56,0.0,-0.99928,0.0,0.1075]
[1779425002737,44.16,77630.39,0.0,-0.99928,0.0,0.10747]
[1779425008779,44.16,77629.68,0.0,-0.99928,0.0,0.10734]
[1779425014374,44.16,77629.41,0.0,-0.99929,0.0,0.10692]
[1779425024444,44.16,77628.84,0.0,-0.99929,0.0,0.10682]
[1779425029926,44.16,77627.94,0.0,-0.99929,0.0,0.10666]
[1779425037003,44.16,77626.98,0.0,-0.99929,0.0,0.10649]
[1779425042044,44.16,77627.38,0.0,-0.99929,0.0,0.10656]
[1779425043051,44.16,77619.86,0.0,-0.9993,0.0,0.10522]
[1779425044058,44.16,77621.97,0.0,-0.9993,0.0,0.1056]
[1779425049092,44.16,77622.86,0.0,-0.99929,0.0,0.10575]
[1779425054127,44.16,77622.83,0.0,-0.99929,0.0,0.10575]
[1779425059162,44.16,77622.54,0.0,-0.9993,0.0,0.1057]
[1779425065205,44.16,77619.76,0.0,-0.9993,0.0,0.1052]
[1779425070240,44.16,77619.53,0.0,-0.9993,0.0,0.10516]
[1779425075275,44.16,77620.53,0.0,-0.9993,0.0,0.10498]
[1779425080310,44.16,77622.64,0.0,-0.9993,0.0,0.10535]
[1779425085346,44.16,77621.76,0.0,-0.9993,0.0,0.10519]
[1779425091388,44.16,77626.12,0.0,-0.99929,0.0,0.10597]
[1779425096423,44.16,77624.73,0.0,-0.99929,0.0,0.10572]
[1779425102465,44.16,77624.35,0.0,-0.9993,0.0,0.10565]
[1779425105038,44.16,77616.79,0.0,-0.9993,0.0,0.10432]
[1779425110526,44.16,77617.99,0.0,-0.9993,0.0,0.10453]
[1779425115560,44.16,77618.29,0.0,-0.9993,0.0,0.10458]
[1779425120597,44.16,77619.37,0.0,-0.9993,0.0,0.10477]
[1779425126639,44.16,77621.53,0.0,-0.9993,0.0,0.10515]
[1779425131674,44.16,77621.27,0.0,-0.9993,0.0,0.10475]
[1779425137716,44.16,77621.91,0.0,-0.9993,0.0,0.10486]
[1779425143757,44.16,77622.53,0.0,-0.9993,0.0,0.10497]
[1779425148792,44.16,77620.92,0.0,-0.9993,0.0,0.10468]
[1779425153827,44.16,77621.77,0.0,-0.9993,0.0,0.10483]
[1779425159870,44.16,77619.95,0.0,-0.9993,0.0,0.10451]
[1779425161884,44.16,77613.67,0.0,-0.99931,0.0,0.10341]
[1779425163897,44.16,77613.87,0.0,-0.99931,0.0,0.10345]
[1779425172963,44.16,77608.56,0.0,-0.99932,0.0,0.10252]
[1779425176537,44.16,77600.69,0.0,-0.99933,0.0,0.10117]
[1779425182040,44.16,77599.08,0.0,-0.99933,0.0,0.10089]
[1779425188074,44.16,77595.88,0.0,-0.99933,0.0,0.10035]
[1779425196683,44.16,77594.49,0.0,-0.99934,0.0,0.09977]
[1779425204187,44.16,77591.16,0.0,-0.99934,0.0,0.0992]
[1779425211236,44.16,77588.99,0.0,-0.99934,0.0,0.09884]
[1779425214259,44.16,77583.97,0.0,-0.99935,0.0,0.098]
[1779425220298,44.16,77583.66,0.0,-0.99935,0.0,0.09795]
[1779425225334,44.16,77583.6,0.0,-0.99935,0.0,0.09794]
[1779425230369,44.16,77584.12,0.0,-0.99935,0.0,0.09803]
[1779425232383,44.16,77596.28,0.0,-0.99933,0.0,0.10007]
[1779425233389,44.16,77588.91,0.0,-0.99934,0.0,0.09883]
[1779425236410,44.16,77595.24,0.0,-0.99934,0.0,0.09989]
[1779425237418,44.16,77596.73,0.0,-0.99933,0.0,0.10014]
[1779425243461,44.16,77601.43,0.0,-0.99933,0.0,0.10094]
[1779425246481,44.16,77607.8,0.0,-0.99932,0.0,0.10204]
[1779425248496,44.16,77609.41,0.0,-0.99932,0.0,0.10232]
[1779425253532,44.16,77612.47,0.0,-0.99932,0.0,0.10249]
[1779425258566,44.16,77614.06,0.0,-0.99932,0.0,0.10277]
[1779425263602,44.16,77616.22,0.0,-0.99931,0.0,0.10314]
[1779425268635,44.16,77619.54,0.0,-0.99931,0.0,0.10372]
[1779425271658,44.16,77615.94,0.0,-0.99931,0.0,0.10309]
[1779425272667,44.16,77608.9,0.0,-0.99932,0.0,0.10187]
[1779425277703,44.16,77608.45,0.0,-0.99932,0.0,0.1018]
[1779425282737,44.16,77607.08,0.0,-0.99932,0.0,0.10156]
[1779425287772,44.16,77603.7,0.0,-0.99933,0.0,0.10098]
[1779425292806,44.16,77600.27,0.0,-0.99933,0.0,0.1004]
[1779425297841,44.16,77602.41,0.0,-0.99933,0.0,0.10076]
[1779425302877,44.16,77602.41,0.0,-0.99933,0.0,0.10076]
[1779425307911,44.16,77601.25,0.0,-0.99933,0.0,0.10056]
[1779425312952,44.16,77598.38,0.0,-0.99934,0.0,0.09973]
[1779425317987,44.16,77598.34,0.0,-0.99934,0.0,0.09972]
[1779425324031,44.16,77598.73,0.0,-0.99934,0.0,0.09979]
[1779425329066,44.16,77598.1,0.0,-0.99934,0.0,0.09968]
[1779425335118,44.16,77596.87,0.0,-0.99934,0.0,0.09947]
[1779425340143,44.16,77595.51,0.0,-0.99934,0.0,0.09924]
[1779425346189,44.16,77594.34,0.0,-0.99934,0.0,0.09905]
[1779425351220,44.16,77592.6,0.0,-0.99934,0.0,0.09875]
[1779425357811,44.16,77591.38,0.0,-0.99935,0.0,0.09855]
[1779425366324,44.16,77590.38,0.0,-0.99935,0.0,0.09838]
[1779425371361,44.16,77589.55,0.0,-0.99935,0.0,0.0979]
[1779425376395,44.16,77585.33,0.0,-0.99935,0.0,0.0972]
[1779425381429,44.16,77586.83,0.0,-0.99935,0.0,0.09745]
[1779425386464,44.16,77586.81,0.0,-0.99935,0.0,0.09745]
[1779425393515,44.16,77586.47,0.0,-0.99935,0.0,0.09739]
[1779425398551,44.16,77587.47,0.0,-0.99935,0.0,0.09756]
[1779425403584,44.16,77587.46,0.0,-0.99935,0.0,0.09755]
[1779425408619,44.16,77587.44,0.0,-0.99935,0.0,0.09755]
[1779425416677,44.16,77587.18,0.0,-0.99935,0.0,0.09751]
[1779425421716,44.16,77588.88,0.0,-0.99935,0.0,0.09779]
[1779425426749,44.16,77587.91,0.0,-0.99935,0.0,0.09763]
[1779425431784,44.16,77590.52,0.0,-0.99935,0.0,0.09772]
[1779425436820,44.16,77591.63,0.0,-0.99935,0.0,0.0979]
[1779425438834,44.16,77598.05,0.0,-0.99934,0.0,0.09898]
[1779425443868,44.16,77601.96,0.0,-0.99934,0.0,0.09964]
[1779425446890,44.16,77607.37,0.0,-0.99933,0.0,0.10055]
[1779425452935,44.16,77612.41,0.0,-0.99932,0.0,0.10142]
[1779425456963,44.16,77619.01,0.0,-0.99932,0.0,0.10255]
[1779425462055,44.16,77622.86,0.0,-0.99931,0.0,0.10322]
[1779425467052,44.16,77637.82,0.0,-0.99929,0.0,0.10586]
[1779425472089,44.16,77637.88,0.0,-0.99929,0.0,0.10587]
[1779425476115,44.16,77627.92,0.0,-0.99931,0.0,0.10411]
[1779425481156,44.16,77623.2,0.0,-0.99931,0.0,0.10328]
[1779425488737,44.16,77624.38,0.0,-0.99931,0.0,0.10349]
[1779425494247,44.16,77627.86,0.0,-0.99931,0.0,0.10374]
[1779425498807,44.16,77622.63,0.0,-0.99931,0.0,0.10283]
[1779425505324,44.16,77623.23,0.0,-0.99931,0.0,0.10293]
[1779425510359,44.16,77619.03,0.0,-0.99932,0.0,0.1022]
[1779425515394,44.16,77620.11,0.0,-0.99932,0.0,0.10239]
[1779425524457,44.16,77619.49,0.0,-0.99932,0.0,0.10228]
[1779425525464,44.16,77625.3,0.0,-0.99931,0.0,0.10329]
[1779425526470,44.16,77628.16,0.0,-0.99931,0.0,0.10379]
[1779425532512,44.16,77626.7,0.0,-0.99931,0.0,0.10354]
[1779425537548,44.16,77626.6,0.0,-0.99931,0.0,0.10352]
[1779425543589,44.16,77626.09,0.0,-0.99931,0.0,0.10343]
[1779425548624,44.16,77625.62,0.0,-0.99931,0.0,0.10335]
[1779425553661,44.16,77625.8,0.0,-0.99931,0.0,0.10302]
[1779425558696,44.16,77626.19,0.0,-0.99931,0.0,0.10309]
[1779425563731,44.16,77625.75,0.0,-0.99931,0.0,0.10301]
[1779425568765,44.16,77630.01,0.0,-0.99931,0.0,0.10375]
[1779425572793,44.16,77623.39,0.0,-0.99932,0.0,0.1026]
[1779425577828,44.16,77624.46,0.0,-0.99931,0.0,0.10279]
[1779425582863,44.16,77627.32,0.0,-0.99931,0.0,0.10328]
[1779425587899,44.16,77627.07,0.0,-0.99931,0.0,0.10324]
[1779425593940,44.16,77626.89,0.0,-0.99931,0.0,0.10321]
[1779425598976,44.16,77625.22,0.0,-0.99931,0.0,0.10292]
[1779425604026,44.16,77629.88,0.0,-0.99931,0.0,0.10373]
[1779425609046,44.16,77628.99,0.0,-0.99931,0.0,0.10358]
[1779425614083,44.16,77626.73,0.0,-0.99931,0.0,0.10282]
[1779425619121,44.16,77627.33,0.0,-0.99931,0.0,0.10293]
[1779425624154,44.16,77625.02,0.0,-0.99932,0.0,0.10253]
[1779425629730,44.16,77627.15,0.0,-0.99931,0.0,0.1029]
[1779425636240,44.16,77626.68,0.0,-0.99931,0.0,0.10281]
[1779425641275,44.16,77627.19,0.0,-0.99931,0.0,0.1029]
[1779425646312,44.16,77625.79,0.0,-0.99931,0.0,0.10266]
[1779425651346,44.16,77623.04,0.0,-0.99932,0.0,0.10218]
[1779425656381,44.16,77623.25,0.0,-0.99932,0.0,0.10222]
[1779425662424,44.16,77623.8,0.0,-0.99932,0.0,0.10231]
[1779425667459,44.16,77624.02,0.0,-0.99932,0.0,0.10235]
[1779425672494,44.16,77623.05,0.0,-0.99932,0.0,0.10183]
[1779425677529,44.16,77623.85,0.0,-0.99932,0.0,0.10197]
[1779425683571,44.16,77623.75,0.0,-0.99932,0.0,0.10195]
[1779425688613,44.16,77624.31,0.0,-0.99932,0.0,0.10205]
[1779425692637,44.16,77592.76,0.0,-0.99936,0.0,0.09672]
[1779425693644,44.16,77587.14,0.0,-0.99936,0.0,0.0958]
[1779425698678,44.16,77582.42,0.0,-0.99937,0.0,0.09503]
[1779425702706,44.16,77576.68,0.0,-0.99938,0.0,0.09411]
[1779425707741,44.16,77574.19,0.0,-0.99938,0.0,0.09371]
[1779425712777,44.16,77572.47,0.0,-0.99938,0.0,0.09343]
[1779425717812,44.16,77570.46,0.0,-0.99938,0.0,0.09311]
[1779425725868,44.16,77568.49,0.0,-0.99939,0.0,0.0928]
[1779425730903,44.16,77565.93,0.0,-0.99939,0.0,0.0924]
[1779425739965,44.16,77565.14,0.0,-0.99939,0.0,0.09194]
[1779425745001,44.16,77563.91,0.0,-0.99939,0.0,0.09175]
[1779425750036,44.16,77563.74,0.0,-0.99939,0.0,0.09172]
[1779425755071,44.16,77565.29,0.0,-0.99939,0.0,0.09197]
[1779425760106,44.16,77565.95,0.0,-0.99939,0.0,0.09207]
[1779425765140,44.16,77564.59,0.0,-0.99939,0.0,0.09186]
[1779425770175,44.16,77564.97,0.0,-0.99939,0.0,0.09192]
[1779425775211,44.16,77570.15,0.0,-0.99939,0.0,0.09273]
[1779425780246,44.16,77569.97,0.0,-0.99939,0.0,0.09271]
[1779425785281,44.16,77574.17,0.0,-0.99938,0.0,0.09337]
[1779425790321,44.16,77574.53,0.0,-0.99938,0.0,0.09343]
[1779425795353,44.16,77576.47,0.0,-0.99938,0.0,0.09341]
[1779425800926,44.16,77576.2,0.0,-0.99938,0.0,0.09337]
[1779425806432,44.16,77576.08,0.0,-0.99938,0.0,0.09335]
[1779425813481,44.16,77576.0,0.0,-0.99938,0.0,0.09334]
[1779425821067,44.16,77572.32,0.0,-0.99939,0.0,0.09275]
[1779425826571,44.16,77573.78,0.0,-0.99938,0.0,0.09298]
[1779425832613,44.16,77574.04,0.0,-0.99938,0.0,0.09302]
[1779425841207,44.16,77574.55,0.0,-0.99938,0.0,0.0931]
[1779425846711,44.16,77575.13,0.0,-0.99938,0.0,0.0932]
[1779425851746,44.16,77574.97,0.0,-0.99938,0.0,0.09284]
[1779425861347,44.16,77574.06,0.0,-0.99939,0.0,0.0927]
[1779425866853,44.16,77578.43,0.0,-0.99938,0.0,0.09339]
[1779425871887,44.16,77580.07,0.0,-0.99938,0.0,0.09365]
[1779425876923,44.16,77582.88,0.0,-0.99938,0.0,0.09411]
[1779425881960,44.16,77586.25,0.0,-0.99937,0.0,0.09465]
[1779425886998,44.16,77586.7,0.0,-0.99937,0.0,0.09472]
[1779425893039,44.16,77587.77,0.0,-0.99937,0.0,0.09489]
[1779425898074,44.16,77587.58,0.0,-0.99937,0.0,0.09486]
[1779425904116,44.16,77586.39,0.0,-0.99937,0.0,0.09467]
[1779425909150,44.16,77584.55,0.0,-0.99937,0.0,0.09437]
[1779425914186,44.16,77582.39,0.0,-0.99938,0.0,0.09369]
[1779425919221,44.16,77581.23,0.0,-0.99938,0.0,0.09351]
[1779425925262,44.16,77578.32,0.0,-0.99938,0.0,0.09304]
[1779425931304,44.16,77580.13,0.0,-0.99938,0.0,0.09333]
[1779425937346,44.16,77584.68,0.0,-0.99938,0.0,0.09406]
[1779425940368,44.16,77590.4,0.0,-0.99937,0.0,0.09498]
[1779425945403,44.16,77590.85,0.0,-0.99937,0.0,0.09506]
[1779425950442,44.16,77589.04,0.0,-0.99937,0.0,0.09476]
[1779425955477,44.16,77588.01,0.0,-0.99937,0.0,0.0946]
[1779425960514,44.16,77587.37,0.0,-0.99937,0.0,0.09449]
[1779425965547,44.16,77589.94,0.0,-0.99937,0.0,0.09491]
[1779425972123,44.16,77585.59,0.0,-0.99938,0.0,0.09387]
[1779425977672,44.16,77583.39,0.0,-0.99938,0.0,0.09352]
[1779425982696,44.16,77581.72,0.0,-0.99938,0.0,0.09325]
[1779425988737,44.16,77581.32,0.0,-0.99938,0.0,0.09319]
[1779425997802,44.16,77581.03,0.0,-0.99938,0.0,0.09314]
[1779426002345,44.16,77574.13,0.0,-0.99939,0.0,0.09205]
[1779426003844,44.16,77568.15,0.0,-0.9994,0.0,0.09111]
[1779426004851,44.16,77566.27,0.0,-0.9994,0.0,0.09082]
[1779426009886,44.16,77572.09,0.0,-0.99939,0.0,0.09173]
[1779426010893,44.16,77575.58,0.0,-0.99939,0.0,0.09228]
[1779426012409,44.16,77577.68,0.0,-0.99939,0.0,0.09261]
[1779426017942,44.16,77577.5,0.0,-0.99939,0.0,0.09258]
[1779426022978,44.16,77576.92,0.0,-0.99939,0.0,0.09249]
[1779426028013,44.16,77575.9,0.0,-0.99939,0.0,0.09233]
[1779426033049,44.16,77575.15,0.0,-0.99939,0.0,0.09188]
[1779426038084,44.16,77575.06,0.0,-0.99939,0.0,0.09187]
[1779426041107,44.16,77568.59,0.0,-0.9994,0.0,0.09086]
[1779426046141,44.16,77567.89,0.0,-0.9994,0.0,0.09075]
[1779426051174,44.16,77568.75,0.0,-0.9994,0.0,0.09088]
[1779426056210,44.16,77569.01,0.0,-0.9994,0.0,0.09092]
[1779426062252,44.16,77569.9,0.0,-0.9994,0.0,0.09106]
[1779426068295,44.16,77570.48,0.0,-0.9994,0.0,0.09115]
[1779426080376,44.16,77572.28,0.0,-0.99939,0.0,0.09143]
[1779426089442,44.16,77574.32,0.0,-0.99939,0.0,0.09175]
[1779426102533,44.16,77576.58,0.0,-0.99939,0.0,0.09178]
[1779426111596,44.16,77574.84,0.0,-0.99939,0.0,0.09151]
[1779426116631,44.16,77576.1,0.0,-0.99939,0.0,0.09171]
[1779426123184,44.16,77576.96,0.0,-0.99939,0.0,0.09184]
[1779426130726,44.16,77576.96,0.0,-0.99939,0.0,0.09184]
[1779426135765,44.16,77577.89,0.0,-0.99939,0.0,0.09199]
[1779426140799,44.16,77581.33,0.0,-0.99939,0.0,0.09253]
[1779426145839,44.16,77581.14,0.0,-0.99939,0.0,0.0925]
[1779426150868,44.16,77579.79,0.0,-0.99939,0.0,0.09229]
[1779426155904,44.16,77580.3,0.0,-0.99939,0.0,0.09204]
[1779426161946,44.16,77582.77,0.0,-0.99939,0.0,0.09243]
[1779426166993,44.16,77582.13,0.0,-0.99939,0.0,0.09233]
[1779426173537,44.16,77581.84,0.0,-0.99939,0.0,0.09228]
[1779426179077,44.16,77579.6,0.0,-0.99939,0.0,0.09193]
[1779426185120,44.16,77578.49,0.0,-0.99939,0.0,0.09175]
[1779426190157,44.16,77578.39,0.0,-0.99939,0.0,0.09174]
[1779426195189,44.16,77577.85,0.0,-0.99939,0.0,0.09165]
[1779426201231,44.16,77573.95,0.0,-0.9994,0.0,0.09104]
[1779426207275,44.16,77572.87,0.0,-0.9994,0.0,0.09087]
[1779426209289,44.16,77567.43,0.0,-0.9994,0.0,0.09003]
[1779426213318,44.16,77549.57,0.0,-0.99942,0.0,0.08699]
[1779426214326,44.16,77544.64,0.0,-0.99943,0.0,0.08625]
[1779426218353,44.16,77551.46,0.0,-0.99942,0.0,0.08727]
[1779426223389,44.16,77554.81,0.0,-0.99942,0.0,0.08778]
[1779426229430,44.16,77554.15,0.0,-0.99942,0.0,0.08768]
[1779426234464,44.16,77551.76,0.0,-0.99942,0.0,0.08732]
[1779426239499,44.16,77551.24,0.0,-0.99942,0.0,0.08724]
[1779426244538,44.16,77552.29,0.0,-0.99942,0.0,0.0874]
[1779426249571,44.16,77555.82,0.0,-0.99942,0.0,0.08793]
[1779426254604,44.16,77555.44,0.0,-0.99942,0.0,0.08787]
[1779426259639,44.16,77555.11,0.0,-0.99942,0.0,0.08782]
[1779426264676,44.16,77556.89,0.0,-0.99942,0.0,0.08809]
[1779426269711,44.16,77561.13,0.0,-0.99941,0.0,0.08874]
[1779426274746,44.16,77562.56,0.0,-0.99941,0.0,0.08864]
[1779426279780,44.16,77562.23,0.0,-0.99941,0.0,0.08859]
[1779426281795,44.16,77569.11,0.0,-0.99941,0.0,0.08964]
[1779426286829,44.16,77572.53,0.0,-0.9994,0.0,0.09017]
[1779426291865,44.16,77573.06,0.0,-0.9994,0.0,0.09026]
[1779426295896,44.16,77567.25,0.0,-0.99941,0.0,0.08936]
[1779426300931,44.16,77569.06,0.0,-0.99941,0.0,0.08964]
[1779426305970,44.16,77571.89,0.0,-0.9994,0.0,0.09007]
[1779426312017,44.16,77573.75,0.0,-0.9994,0.0,0.09036]
[1779426317053,44.16,77572.74,0.0,-0.9994,0.0,0.09021]
[1779426322085,44.16,77568.65,0.0,-0.99941,0.0,0.08957]
[1779426332160,44.16,77569.45,0.0,-0.99941,0.0,0.08938]
[1779426341224,44.16,77568.11,0.0,-0.99941,0.0,0.08917]
[1779426348274,44.16,77568.4,0.0,-0.99941,0.0,0.08921]
[1779426353308,44.16,77568.28,0.0,-0.99941,0.0,0.0892]
[1779426358343,44.16,77567.42,0.0,-0.99941,0.0,0.08906]
[1779426363381,44.16,77567.01,0.0,-0.99941,0.0,0.089]
[1779426368417,44.16,77571.85,0.0,-0.9994,0.0,0.08975]
[1779426373450,44.16,77576.39,0.0,-0.9994,0.0,0.09045]
[1779426377478,44.16,77581.67,0.0,-0.99939,0.0,0.09127]
[1779426382513,44.16,77585.36,0.0,-0.99939,0.0,0.09185]
[1779426387548,44.16,77587.76,0.0,-0.99939,0.0,0.09223]
[1779426390569,44.16,77595.61,0.0,-0.99938,0.0,0.09348]
[1779426394597,44.16,77601.1,0.0,-0.99937,0.0,0.09403]
[1779426399631,44.16,77599.08,0.0,-0.99938,0.0,0.0937]
[1779426404670,44.16,77598.97,0.0,-0.99938,0.0,0.09369]
[1779426409704,44.16,77598.29,0.0,-0.99938,0.0,0.09358]
[1779426414738,44.16,77598.16,0.0,-0.99938,0.0,0.09356]
[1779426419773,44.16,77598.55,0.0,-0.99938,0.0,0.09362]
[1779426425815,44.16,77598.49,0.0,-0.99938,0.0,0.09361]
[1779426431858,44.16,77599.08,0.0,-0.99938,0.0,0.0937]
[1779426435885,44.16,77610.41,0.0,-0.99936,0.0,0.09554]
[1779426440920,44.16,77607.26,0.0,-0.99937,0.0,0.09503]
[1779426447975,44.16,77603.82,0.0,-0.99937,0.0,0.09447]
[1779426451998,44.16,77593.88,0.0,-0.99938,0.0,0.09254]
[1779426456026,44.16,77600.83,0.0,-0.99938,0.0,0.09365]
[1779426459048,44.16,77608.97,0.0,-0.99937,0.0,0.09497]
[1779426464083,44.16,77613.43,0.0,-0.99936,0.0,0.09569]
[1779426469116,44.16,77613.06,0.0,-0.99936,0.0,0.09563]
[1779426474152,44.16,77615.91,0.0,-0.99936,0.0,0.0961]
[1779426477707,44.16,77625.11,0.0,-0.99935,0.0,0.09762]
[1779426483237,44.16,77622.64,0.0,-0.99935,0.0,0.09721]
[1779426488276,44.16,77621.85,0.0,-0.99935,0.0,0.09708]
[1779426493310,44.16,77622.37,0.0,-0.99935,0.0,0.09717]
[1779426499353,44.16,77621.8,0.0,-0.99935,0.0,0.09707]
[1779426504388,44.16,77620.44,0.0,-0.99935,0.0,0.09685]
[1779426510430,44.16,77619.39,0.0,-0.99935,0.0,0.09667]
[1779426515464,44.16,77619.35,0.0,-0.99936,0.0,0.09632]
[1779426520499,44.16,77619.78,0.0,-0.99936,0.0,0.0964]
[1779426525534,44.16,77619.7,0.0,-0.99936,0.0,0.09638]
[1779426530570,44.16,77619.05,0.0,-0.99936,0.0,0.09627]
[1779426535604,44.16,77619.24,0.0,-0.99936,0.0,0.09631]
[1779426540652,44.16,77619.83,0.0,-0.99936,0.0,0.0964]
[1779426545676,44.16,77618.27,0.0,-0.99936,0.0,0.09615]
[1779426551717,44.16,77618.16,0.0,-0.99936,0.0,0.09613]
[1779426557759,44.16,77617.74,0.0,-0.99936,0.0,0.09606]
[1779426562797,44.16,77619.93,0.0,-0.99936,0.0,0.09642]
[1779426567831,44.16,77620.46,0.0,-0.99936,0.0,0.09651]
[1779426573874,44.16,77620.65,0.0,-0.99936,0.0,0.0962]
[1779426583944,44.16,77622.06,0.0,-0.99936,0.0,0.09643]
[1779426593011,44.16,77621.23,0.0,-0.99936,0.0,0.09629]
[1779426601065,44.16,77621.67,0.0,-0.99936,0.0,0.09636]
[1779426606115,44.16,77624.74,0.0,-0.99935,0.0,0.09687]
[1779426608128,44.16,77633.71,0.0,-0.99934,0.0,0.09837]
[1779426611149,44.16,77639.73,0.0,-0.99934,0.0,0.09938]
[1779426616183,44.16,77639.34,0.0,-0.99934,0.0,0.09932]
[1779426621217,44.16,77641.92,0.0,-0.99933,0.0,0.09975]
[1779426625742,44.16,77641.48,0.0,-0.99933,0.0,0.09968]
[1779426631290,44.16,77640.67,0.0,-0.99934,0.0,0.09919]
[1779426636325,44.16,77639.94,0.0,-0.99934,0.0,0.09907]
[1779426641359,44.16,77641.51,0.0,-0.99934,0.0,0.09933]
[1779426643375,44.16,77634.63,0.0,-0.99934,0.0,0.09817]
[1779426648409,44.16,77632.58,0.0,-0.99935,0.0,0.09783]
[1779426650428,44.16,77624.04,0.0,-0.99936,0.0,0.09641]
[1779426655961,44.16,77620.36,0.0,-0.99936,0.0,0.09581]
[1779426661503,44.16,77618.41,0.0,-0.99936,0.0,0.09549]
[1779426666540,44.16,77619.25,0.0,-0.99936,0.0,0.09563]
[1779426671573,44.16,77621.49,0.0,-0.99936,0.0,0.09599]
[1779426676608,44.16,77622.05,0.0,-0.99936,0.0,0.09608]
[1779426681642,44.16,77621.11,0.0,-0.99936,0.0,0.09593]
[1779426683656,44.16,77612.95,0.0,-0.99937,0.0,0.0946]
[1779426686172,44.16,77613.31,0.0,-0.99937,0.0,0.09466]
[1779426691712,44.16,77613.94,0.0,-0.99937,0.0,0.09442]
[1779426696747,44.16,77615.1,0.0,-0.99937,0.0,0.09461]
[1779426702789,44.16,77613.93,0.0,-0.99937,0.0,0.09442]
[1779426707824,44.16,77612.06,0.0,-0.99937,0.0,0.09412]
[1779426712860,44.16,77612.85,0.0,-0.99937,0.0,0.09425]
[1779426715882,44.16,77607.71,0.0,-0.99938,0.0,0.09342]
[1779426720916,44.16,77610.51,0.0,-0.99937,0.0,0.09387]
[1779426725953,44.16,77611.28,0.0,-0.99937,0.0,0.09399]
[1779426730990,44.16,77613.51,0.0,-0.99937,0.0,0.09435]
[1779426736528,44.16,77615.75,0.0,-0.99937,0.0,0.09472]
[1779426745086,44.16,77618.18,0.0,-0.99937,0.0,0.09511]
[1779426752135,44.16,77619.96,0.0,-0.99937,0.0,0.09506]
[1779426757169,44.16,77619.87,0.0,-0.99937,0.0,0.09505]
[1779426762205,44.16,77621.03,0.0,-0.99936,0.0,0.09524]
[1779426767240,44.16,77621.31,0.0,-0.99936,0.0,0.09528]
[1779426772275,44.16,77622.86,0.0,-0.99936,0.0,0.09554]
[1779426777309,44.16,77622.67,0.0,-0.99936,0.0,0.0955]
[1779426782345,44.16,77624.0,0.0,-0.99936,0.0,0.09572]
[1779426790400,44.16,77624.12,0.0,-0.99936,0.0,0.09574]
[1779426792415,44.16,77630.24,0.0,-0.99935,0.0,0.09675]
[1779426798456,44.16,77626.0,0.0,-0.99936,0.0,0.09605]
[1779426805505,44.16,77626.99,0.0,-0.99936,0.0,0.09621]
[1779426810541,44.16,77627.32,0.0,-0.99936,0.0,0.09627]
[1779426813562,44.16,77633.45,0.0,-0.99935,0.0,0.09694]
[1779426818597,44.16,77634.3,0.0,-0.99935,0.0,0.09708]
[1779426825645,44.16,77628.49,0.0,-0.99936,0.0,0.09612]
[1779426830680,44.16,77628.11,0.0,-0.99936,0.0,0.09605]
[1779426835717,44.16,77625.44,0.0,-0.99936,0.0,0.09562]
[1779426841757,44.16,77625.54,0.0,-0.99936,0.0,0.09563]
[1779426847302,44.16,77622.49,0.0,-0.99936,0.0,0.09513]
[1779426852835,44.16,77620.65,0.0,-0.99937,0.0,0.09484]
[1779426858877,44.16,77620.84,0.0,-0.99937,0.0,0.09487]
[1779426864919,44.16,77621.13,0.0,-0.99937,0.0,0.09491]
[1779426871969,44.16,77620.8,0.0,-0.99937,0.0,0.09452]
[1779426877004,44.16,77618.69,0.0,-0.99937,0.0,0.09418]
[1779426885064,44.16,77619.07,0.0,-0.99937,0.0,0.09424]
[1779426890096,44.16,77614.71,0.0,-0.99938,0.0,0.09354]
[1779426895130,44.16,77616.17,0.0,-0.99937,0.0,0.09377]
[1779426901172,44.16,77618.68,0.0,-0.99937,0.0,0.09418]
[1779426905201,44.16,77624.2,0.0,-0.99937,0.0,0.09507]
[1779426910236,44.16,77623.12,0.0,-0.99937,0.0,0.0949]
[1779426915272,44.16,77625.92,0.0,-0.99936,0.0,0.09535]
[1779426920308,44.16,77624.27,0.0,-0.99936,0.0,0.09509]
[1779426925342,44.16,77624.49,0.0,-0.99936,0.0,0.09512]
[1779426931383,44.16,77625.89,0.0,-0.99937,0.0,0.09501]
[1779426937426,44.16,77620.76,0.0,-0.99937,0.0,0.09418]
[1779426942462,44.16,77620.21,0.0,-0.99937,0.0,0.09409]
[1779426948504,44.16,77619.93,0.0,-0.99937,0.0,0.09404]
[1779426956559,44.16,77619.7,0.0,-0.99937,0.0,0.09401]
[1779426961594,44.16,77621.94,0.0,-0.99937,0.0,0.09437]
[1779426966630,44.16,77622.34,0.0,-0.99937,0.0,0.09443]
[1779426971665,44.16,77621.61,0.0,-0.99937,0.0,0.09431]
[1779426978212,44.16,77622.07,0.0,-0.99937,0.0,0.09439]
[1779426983750,44.16,77619.11,0.0,-0.99937,0.0,0.09391]
[1779426988785,44.16,77619.1,0.0,-0.99937,0.0,0.09391]
[1779426995834,44.16,77619.53,0.0,-0.99937,0.0,0.09364]
[1779427006908,44.16,77618.93,0.0,-0.99938,0.0,0.09355]
[1779427016979,44.16,77619.83,0.0,-0.99937,0.0,0.09369]
[1779427022022,44.16,77620.79,0.0,-0.99937,0.0,0.09385]
[1779427028058,44.16,77621.56,0.0,-0.99937,0.0,0.09397]
[1779427034101,44.16,77621.56,0.0,-0.99937,0.0,0.09397]
[1779427045175,44.16,77621.91,0.0,-0.99937,0.0,0.09403]
[1779427050213,44.16,77622.43,0.0,-0.99937,0.0,0.09411]
[1779427055248,44.16,77625.65,0.0,-0.99937,0.0,0.09429]
[1779427061290,44.16,77624.91,0.0,-0.99937,0.0,0.09417]
[1779427068339,44.16,77624.69,0.0,-0.99937,0.0,0.09414]
[1779427073374,44.16,77623.38,0.0,-0.99937,0.0,0.09393]
[1779427078409,44.16,77623.85,0.0,-0.99937,0.0,0.094]
[1779427083444,44.16,77621.87,0.0,-0.99937,0.0,0.09368]
[1779427090493,44.16,77621.94,0.0,-0.99937,0.0,0.09369]
[1779427095528,44.16,77622.2,0.0,-0.99937,0.0,0.09374]
[1779427105097,44.16,77622.35,0.0,-0.99937,0.0,0.09376]
[1779427110634,44.16,77622.59,0.0,-0.99937,0.0,0.0938]
[1779427115669,44.16,77621.42,0.0,-0.99938,0.0,0.09328]
[1779427121711,44.16,77620.59,0.0,-0.99938,0.0,0.09314]
[1779427130775,44.16,77620.51,0.0,-0.99938,0.0,0.09313]
[1779427133796,44.16,77615.16,0.0,-0.99938,0.0,0.09228]
[1779427138831,44.16,77616.35,0.0,-0.99938,0.0,0.09247]
[1779427145378,44.16,77617.99,0.0,-0.99938,0.0,0.09273]
[1779427150916,44.16,77622.81,0.0,-0.99938,0.0,0.0935]
[1779427152929,44.16,77626.48,0.0,-0.99937,0.0,0.09409]
[1779427157963,44.16,77625.34,0.0,-0.99937,0.0,0.09391]
[1779427163000,44.16,77623.7,0.0,-0.99937,0.0,0.09364]
[1779427172066,44.16,77623.3,0.0,-0.99938,0.0,0.09324]
[1779427174080,44.16,77618.26,0.0,-0.99938,0.0,0.09244]
[1779427184657,44.16,77622.63,0.0,-0.99938,0.0,0.09313]
[1779427190193,44.16,77622.63,0.0,-0.99938,0.0,0.09313]
[1779427196234,44.16,77625.01,0.0,-0.99938,0.0,0.09352]
[1779427201269,44.16,77627.29,0.0,-0.99937,0.0,0.09388]
[1779427207312,44.16,77627.07,0.0,-0.99937,0.0,0.09385]
[1779427212348,44.16,77628.88,0.0,-0.99937,0.0,0.09414]
[1779427217383,44.16,77623.99,0.0,-0.99938,0.0,0.09335]
[1779427223425,44.16,77624.22,0.0,-0.99938,0.0,0.09339]
[1779427228461,44.16,77623.02,0.0,-0.99938,0.0,0.0932]
[1779427234502,44.16,77624.34,0.0,-0.99938,0.0,0.09307]
[1779427241552,44.16,77625.49,0.0,-0.99938,0.0,0.09326]
[1779427246586,44.16,77626.12,0.0,-0.99938,0.0,0.09336]
[1779427252628,44.16,77627.11,0.0,-0.99938,0.0,0.09352]
[1779427255649,44.16,77618.76,0.0,-0.99938,0.0,0.09218]
[1779427256657,44.16,77612.85,0.0,-0.99939,0.0,0.09125]
[1779427265719,44.16,77608.01,0.0,-0.9994,0.0,0.09049]
[1779427271761,44.16,77604.55,0.0,-0.9994,0.0,0.08995]
[1779427277804,44.16,77604.49,0.0,-0.9994,0.0,0.08994]
[1779427282838,44.16,77602.41,0.0,-0.9994,0.0,0.08962]
[1779427288880,44.16,77604.33,0.0,-0.9994,0.0,0.08992]
[1779427293916,44.16,77609.63,0.0,-0.9994,0.0,0.09042]
[1779427298955,44.16,77601.28,0.0,-0.99941,0.0,0.08912]
[1779427303988,44.16,77599.16,0.0,-0.99941,0.0,0.0888]
[1779427309027,44.16,77594.79,0.0,-0.99941,0.0,0.08813]
[1779427314062,44.16,77590.76,0.0,-0.99942,0.0,0.08751]
[1779427319097,44.16,77588.28,0.0,-0.99942,0.0,0.08714]
[1779427325643,44.16,77584.95,0.0,-0.99942,0.0,0.08664]
[1779427331183,44.16,77584.84,0.0,-0.99942,0.0,0.08662]
[1779427336217,44.16,77584.35,0.0,-0.99942,0.0,0.08655]
[1779427341252,44.16,77584.41,0.0,-0.99942,0.0,0.08656]
[1779427346287,44.16,77583.54,0.0,-0.99943,0.0,0.08643]
[1779427351322,44.16,77583.06,0.0,-0.99943,0.0,0.08604]
[1779427356356,44.16,77581.67,0.0,-0.99943,0.0,0.08583]
[1779427362398,44.16,77576.69,0.0,-0.99943,0.0,0.08509]
[1779427367434,44.16,77578.29,0.0,-0.99943,0.0,0.08533]
[1779427372470,44.16,77578.45,0.0,-0.99943,0.0,0.08535]
[1779427377504,44.16,77579.52,0.0,-0.99943,0.0,0.08551]
[1779427382539,44.16,77578.7,0.0,-0.99943,0.0,0.08539]
[1779427387574,44.16,77576.98,0.0,-0.99943,0.0,0.08514]
[1779427392609,44.16,77578.42,0.0,-0.99943,0.0,0.08535]
[1779427400664,44.16,77579.36,0.0,-0.99943,0.0,0.08549]
[1779427405700,44.16,77581.22,0.0,-0.99943,0.0,0.08577]
[1779427413755,44.16,77574.34,0.0,-0.99944,0.0,0.08444]
[1779427415769,44.16,77567.21,0.0,-0.99945,0.0,0.0834]
[1779427418791,44.16,77561.93,0.0,-0.99945,0.0,0.08263]
[1779427422818,44.16,77557.64,0.0,-0.99946,0.0,0.08202]
[1779427427853,44.16,77557.25,0.0,-0.99946,0.0,0.08196]
[1779427432888,44.16,77556.75,0.0,-0.99946,0.0,0.08189]
[1779427435910,44.16,77550.21,0.0,-0.99946,0.0,0.08096]
[1779427437928,44.16,77540.38,0.0,-0.99947,0.0,0.07958]
[1779427438932,44.16,77529.76,0.0,-0.99948,0.0,0.07812]
[1779427443968,44.16,77531.24,0.0,-0.99948,0.0,0.07832]
[1779427449003,44.16,77530.49,0.0,-0.99948,0.0,0.07822]
[1779427454038,44.16,77531.53,0.0,-0.99948,0.0,0.07836]
[1779427463102,44.16,77532.61,0.0,-0.99948,0.0,0.07851]
[1779427466123,44.16,77529.37,0.0,-0.99948,0.0,0.07806]
[1779427467129,44.16,77522.49,0.0,-0.99949,0.0,0.07713]
[1779427468647,44.16,77517.47,0.0,-0.9995,0.0,0.07645]
[1779427471156,44.16,77512.72,0.0,-0.9995,0.0,0.07553]
[1779427476194,44.16,77510.08,0.0,-0.9995,0.0,0.07518]
[1779427481233,44.16,77508.61,0.0,-0.99951,0.0,0.07499]
[1779427487274,44.16,77506.94,0.0,-0.99951,0.0,0.07477]
[1779427493317,44.16,77505.46,0.0,-0.99951,0.0,0.07457]
[1779427498859,44.16,77503.63,0.0,-0.99951,0.0,0.07433]
[1779427504394,44.16,77502.49,0.0,-0.99951,0.0,0.07418]
[1779427509429,44.16,77505.81,0.0,-0.99951,0.0,0.07462]
[1779427511444,44.16,77507.92,0.0,-0.99951,0.0,0.0749]
[1779427517485,44.16,77509.4,0.0,-0.99951,0.0,0.07509]
[1779427523527,44.16,77509.38,0.0,-0.99951,0.0,0.07509]
[1779427529072,44.16,77511.69,0.0,-0.9995,0.0,0.07539]
[1779427534604,44.16,77510.87,0.0,-0.99951,0.0,0.075]
[1779427537625,44.16,77516.7,0.0,-0.9995,0.0,0.07578]
[1779427539638,44.16,77519.49,0.0,-0.9995,0.0,0.07615]
[1779427544674,44.16,77520.83,0.0,-0.9995,0.0,0.07633]
[1779427549708,44.16,77521.0,0.0,-0.9995,0.0,0.07635]
[1779427554744,44.16,77524.08,0.0,-0.99949,0.0,0.07677]
[1779427559778,44.16,77522.64,0.0,-0.9995,0.0,0.07657]
[1779427564814,44.16,77522.63,0.0,-0.9995,0.0,0.07657]
[1779427569849,44.16,77523.73,0.0,-0.99949,0.0,0.07672]
[1779427573877,44.16,77529.91,0.0,-0.99949,0.0,0.07756]
[1779427578912,44.16,77532.92,0.0,-0.99949,0.0,0.07797]
[1779427584953,44.16,77534.1,0.0,-0.99948,0.0,0.07813]
[1779427589989,44.16,77536.34,0.0,-0.99948,0.0,0.07844]
[1779427595026,44.16,77540.16,0.0,-0.99948,0.0,0.07867]
[1779427600066,44.16,77539.72,0.0,-0.99948,0.0,0.07861]
[1779427607111,44.16,77540.96,0.0,-0.99948,0.0,0.07878]
[1779427617181,44.16,77541.64,0.0,-0.99948,0.0,0.07887]
[1779427622217,44.16,77541.99,0.0,-0.99948,0.0,0.07892]
[1779427628259,44.16,77542.45,0.0,-0.99948,0.0,0.07899]
[1779427633294,44.16,77540.77,0.0,-0.99948,0.0,0.07875]
[1779427638329,44.16,77541.64,0.0,-0.99948,0.0,0.07887]
[1779427643367,44.16,77542.26,0.0,-0.99948,0.0,0.07896]
[1779427648400,44.16,77540.17,0.0,-0.99948,0.0,0.07867]
[1779427654443,44.16,77531.44,0.0,-0.99949,0.0,0.07719]
[1779427659987,44.16,77521.32,0.0,-0.9995,0.0,0.07583]
[1779427665521,44.16,77516.95,0.0,-0.9995,0.0,0.07525]
[1779427667536,44.16,77525.58,0.0,-0.9995,0.0,0.0764]
[1779427668543,44.16,77526.25,0.0,-0.9995,0.0,0.07649]
[1779427671575,44.16,77531.66,0.0,-0.99949,0.0,0.07722]
[1779427673582,44.16,77536.95,0.0,-0.99949,0.0,0.07794]
[1779427674589,44.16,77528.95,0.0,-0.99949,0.0,0.07685]
[1779427675595,44.16,77523.1,0.0,-0.9995,0.0,0.07607]
[1779427677610,44.16,77520.35,0.0,-0.9995,0.0,0.0757]
[1779427682645,44.16,77518.23,0.0,-0.9995,0.0,0.07542]
[1779427687680,44.16,77517.32,0.0,-0.9995,0.0,0.0753]
[1779427692714,44.16,77517.11,0.0,-0.9995,0.0,0.07527]
[1779427697750,44.16,77516.38,0.0,-0.9995,0.0,0.07517]
[1779427702786,44.16,77513.34,0.0,-0.99951,0.0,0.07477]
[1779427707822,44.16,77514.54,0.0,-0.99951,0.0,0.07493]
[1779427712855,44.16,77516.65,0.0,-0.99951,0.0,0.07493]
[1779427717890,44.16,77515.89,0.0,-0.99951,0.0,0.07482]
[1779427722925,44.16,77514.47,0.0,-0.99951,0.0,0.07464]
[1779427727962,44.16,77511.71,0.0,-0.99951,0.0,0.07428]
[1779427730982,44.16,77516.95,0.0,-0.99951,0.0,0.07496]
[1779427732995,44.16,77518.57,0.0,-0.9995,0.0,0.07518]
[1779427738032,44.16,77518.83,0.0,-0.9995,0.0,0.07521]
[1779427745083,44.16,77516.43,0.0,-0.99951,0.0,0.0749]
[1779427750117,44.16,77515.79,0.0,-0.99951,0.0,0.07481]
[1779427755153,44.16,77514.6,0.0,-0.99951,0.0,0.07466]
[1779427760189,44.16,77514.0,0.0,-0.99951,0.0,0.07458]
[1779427765224,44.16,77513.81,0.0,-0.99951,0.0,0.07455]
[1779427770260,44.16,77518.23,0.0,-0.9995,0.0,0.07513]
[1779427775296,44.16,77522.54,0.0,-0.9995,0.0,0.07542]
[1779427778316,44.16,77527.83,0.0,-0.9995,0.0,0.07613]
[1779427781339,44.16,77534.1,0.0,-0.99949,0.0,0.07697]
[1779427786374,44.16,77536.43,0.0,-0.99949,0.0,0.07729]
[1779427791411,44.16,77538.53,0.0,-0.99949,0.0,0.07757]
[1779427796446,44.16,77540.43,0.0,-0.99949,0.0,0.07783]
[1779427801481,44.16,77541.4,0.0,-0.99948,0.0,0.07797]
[1779427805511,44.16,77548.64,0.0,-0.99948,0.0,0.07896]
[1779427811046,44.16,77552.52,0.0,-0.99947,0.0,0.0795]
[1779427816588,44.16,77556.81,0.0,-0.99947,0.0,0.0801]
[1779427821630,44.16,77560.45,0.0,-0.99947,0.0,0.08061]
[1779427826666,44.16,77560.19,0.0,-0.99947,0.0,0.08058]
[1779427831700,44.16,77561.01,0.0,-0.99947,0.0,0.08039]
[1779427835728,44.16,77568.95,0.0,-0.99946,0.0,0.08152]
[1779427837742,44.16,77569.67,0.0,-0.99946,0.0,0.08162]
[1779427844794,44.16,77568.81,0.0,-0.99946,0.0,0.0815]
[1779427845803,44.16,77559.93,0.0,-0.99947,0.0,0.08024]
[1779427848822,44.16,77559.36,0.0,-0.99947,0.0,0.08016]
[1779427853857,44.16,77559.44,0.0,-0.99947,0.0,0.08017]
[1779427858891,44.16,77561.13,0.0,-0.99947,0.0,0.08041]
[1779427863933,44.16,77560.97,0.0,-0.99947,0.0,0.08039]
[1779427868968,44.16,77559.62,0.0,-0.99947,0.0,0.0802]
[1779427871474,44.16,77545.5,0.0,-0.99948,0.0,0.07824]
[1779427875011,44.16,77553.98,0.0,-0.99947,0.0,0.07941]
[1779427876027,44.16,77556.12,0.0,-0.99947,0.0,0.07971]
[1779427881543,44.16,77559.01,0.0,-0.99947,0.0,0.08011]
[1779427887101,44.16,77558.46,0.0,-0.99947,0.0,0.08004]
[1779427892135,44.16,77559.08,0.0,-0.99947,0.0,0.07983]
[1779427897170,44.16,77559.59,0.0,-0.99947,0.0,0.0799]
[1779427902205,44.16,77557.1,0.0,-0.99947,0.0,0.07955]
[1779427907241,44.16,77558.8,0.0,-0.99947,0.0,0.07979]
[1779427915297,44.16,77561.9,0.0,-0.99947,0.0,0.08022]
[1779427920331,44.16,77563.21,0.0,-0.99947,0.0,0.08041]
[1779427925366,44.16,77559.51,0.0,-0.99947,0.0,0.07989]
[1779427931408,44.16,77555.35,0.0,-0.99947,0.0,0.07931]
[1779427936443,44.16,77553.13,0.0,-0.99948,0.0,0.079]
[1779427942486,44.16,77551.54,0.0,-0.99948,0.0,0.07878]
[1779427948528,44.16,77550.77,0.0,-0.99948,0.0,0.07867]
[1779427953563,44.16,77549.13,0.0,-0.99948,0.0,0.07815]
[1779427957593,44.16,77555.62,0.0,-0.99948,0.0,0.07905]
[1779427962627,44.16,77561.39,0.0,-0.99947,0.0,0.07985]
[1779427966655,44.16,77567.05,0.0,-0.99946,0.0,0.08065]
[1779427972184,44.16,77567.46,0.0,-0.99946,0.0,0.08071]
[1779427977733,44.16,77552.77,0.0,-0.99948,0.0,0.07865]
[1779427982768,44.16,77551.13,0.0,-0.99948,0.0,0.07843]
[1779427987802,44.16,77548.17,0.0,-0.99948,0.0,0.07802]
[1779427992838,44.16,77546.21,0.0,-0.99949,0.0,0.07775]
[1779427997874,44.16,77546.24,0.0,-0.99949,0.0,0.07776]
[1779428002909,44.16,77543.76,0.0,-0.99949,0.0,0.07742]
[1779428007944,44.16,77544.82,0.0,-0.99949,0.0,0.07756]
[1779428012979,44.16,77544.7,0.0,-0.99949,0.0,0.07726]
[1779428018014,44.16,77545.46,0.0,-0.99949,0.0,0.07736]
[1779428023052,44.16,77547.63,0.0,-0.99949,0.0,0.07766]
[1779428024060,44.16,77533.59,0.0,-0.9995,0.0,0.07576]
[1779428026074,44.16,77530.76,0.0,-0.9995,0.0,0.07538]
[1779428029095,44.16,77525.31,0.0,-0.99951,0.0,0.07466]
[1779428034130,44.16,77522.68,0.0,-0.99951,0.0,0.07432]
[1779428039166,44.16,77523.03,0.0,-0.99951,0.0,0.07436]
[1779428042690,44.16,77529.8,0.0,-0.9995,0.0,0.07526]
[1779428044217,44.16,77532.99,0.0,-0.9995,0.0,0.07568]
[1779428049242,44.16,77533.32,0.0,-0.9995,0.0,0.07573]
[1779428054277,44.16,77535.63,0.0,-0.9995,0.0,0.07603]
[1779428059313,44.16,77538.01,0.0,-0.9995,0.0,0.07635]
[1779428064348,44.16,77538.6,0.0,-0.99949,0.0,0.07643]
[1779428069384,44.16,77538.19,0.0,-0.9995,0.0,0.07638]
[1779428076431,44.16,77538.34,0.0,-0.9995,0.0,0.07611]
[1779428081467,44.16,77533.7,0.0,-0.9995,0.0,0.07549]
[1779428087509,44.16,77533.46,0.0,-0.9995,0.0,0.07546]
[1779428092544,44.16,77530.74,0.0,-0.9995,0.0,0.0751]
[1779428097578,44.16,77528.35,0.0,-0.99951,0.0,0.07478]
[1779428102613,44.16,77528.03,0.0,-0.99951,0.0,0.07474]
[1779428109662,44.16,77527.12,0.0,-0.99951,0.0,0.07462]
[1779428114698,44.16,77525.86,0.0,-0.99951,0.0,0.07445]
[1779428119732,44.16,77525.87,0.0,-0.99951,0.0,0.07446]
[1779428125776,44.16,77525.44,0.0,-0.99951,0.0,0.0744]
[1779428127789,44.16,77518.94,0.0,-0.99951,0.0,0.07355]
[1779428132821,44.16,77511.59,0.0,-0.99952,0.0,0.07233]
[1779428137859,44.16,77506.77,0.0,-0.99953,0.0,0.07171]
[1779428143392,44.16,77506.98,0.0,-0.99953,0.0,0.07174]
[1779428148936,44.16,77505.25,0.0,-0.99953,0.0,0.07152]
[1779428153970,44.16,77505.04,0.0,-0.99953,0.0,0.07149]
[1779428155984,44.16,77510.36,0.0,-0.99952,0.0,0.07217]
[1779428162032,44.16,77509.73,0.0,-0.99953,0.0,0.07209]
[1779428172111,44.16,77508.45,0.0,-0.99953,0.0,0.07192]
[1779428178150,44.16,77509.49,0.0,-0.99953,0.0,0.07206]
[1779428183690,44.16,77507.52,0.0,-0.99953,0.0,0.07181]
[1779428189229,44.16,77506.55,0.0,-0.99953,0.0,0.07168]
[1779428192250,44.16,77516.4,0.0,-0.99952,0.0,0.07267]
[1779428193760,44.16,77526.17,0.0,-0.99951,0.0,0.07394]
[1779428199299,44.16,77530.57,0.0,-0.99951,0.0,0.07451]
[1779428204334,44.16,77532.78,0.0,-0.99951,0.0,0.0748]
[1779428208363,44.16,77539.24,0.0,-0.9995,0.0,0.07566]
[1779428209368,44.16,77542.39,0.0,-0.9995,0.0,0.07608]
[1779428213901,44.16,77544.89,0.0,-0.99949,0.0,0.07642]
[1779428219439,44.16,77546.18,0.0,-0.99949,0.0,0.07659]
[1779428225482,44.16,77546.0,0.0,-0.99949,0.0,0.07657]
[1779428230521,44.16,77538.99,0.0,-0.9995,0.0,0.07563]
[1779428231532,44.16,77535.58,0.0,-0.9995,0.0,0.07517]
[1779428233545,44.16,77534.64,0.0,-0.9995,0.0,0.07505]
[1779428234555,44.16,77540.07,0.0,-0.9995,0.0,0.07577]
[1779428236568,44.16,77542.66,0.0,-0.9995,0.0,0.07612]
[1779428241600,44.16,77544.77,0.0,-0.99949,0.0,0.0764]
[1779428243614,44.16,77549.7,0.0,-0.99949,0.0,0.07707]
[1779428248648,44.16,77550.16,0.0,-0.99949,0.0,0.07713]
[1779428253684,44.16,77550.88,0.0,-0.99949,0.0,0.07694]
[1779428258719,44.16,77547.09,0.0,-0.99949,0.0,0.07643]
[1779428263758,44.16,77546.91,0.0,-0.99949,0.0,0.0764]
[1779428270802,44.16,77547.55,0.0,-0.99949,0.0,0.07649]
[1779428271809,44.16,77541.2,0.0,-0.9995,0.0,0.07564]
[1779428276844,44.16,77540.6,0.0,-0.9995,0.0,0.07556]
[1779428281879,44.16,77543.83,0.0,-0.9995,0.0,0.07599]
[1779428285909,44.16,77554.8,0.0,-0.99949,0.0,0.07747]
[1779428290942,44.16,77556.09,0.0,-0.99949,0.0,0.07765]
[1779428295979,44.16,77551.21,0.0,-0.99949,0.0,0.07699]
[1779428301013,44.16,77550.38,0.0,-0.99949,0.0,0.07687]
[1779428306047,44.16,77549.7,0.0,-0.99949,0.0,0.07678]
[1779428312090,44.16,77545.77,0.0,-0.9995,0.0,0.07596]
[1779428317126,44.16,77543.0,0.0,-0.9995,0.0,0.07559]
[1779428322160,44.16,77542.82,0.0,-0.9995,0.0,0.07557]
[1779428327194,44.16,77542.36,0.0,-0.9995,0.0,0.07551]
[1779428332245,44.16,77522.52,0.0,-0.99952,0.0,0.07291]
[1779428333253,44.16,77517.81,0.0,-0.99952,0.0,0.0723]
[1779428334753,44.16,77512.72,0.0,-0.99953,0.0,0.07165]
[1779428336275,44.16,77511.37,0.0,-0.99953,0.0,0.07148]
[1779428342317,44.16,77508.07,0.0,-0.99953,0.0,0.07106]
[1779428347352,44.16,77510.37,0.0,-0.99953,0.0,0.07135]
[1779428350373,44.16,77512.13,0.0,-0.99953,0.0,0.07158]
[1779428355409,44.16,77512.11,0.0,-0.99953,0.0,0.07157]
[1779428360446,44.16,77512.08,0.0,-0.99953,0.0,0.07157]
[1779428365480,44.16,77512.59,0.0,-0.99953,0.0,0.07163]
[1779428370517,44.16,77511.6,0.0,-0.99953,0.0,0.07151]
[1779428375552,44.16,77511.41,0.0,-0.99953,0.0,0.07121]
[1779428382600,44.16,77510.08,0.0,-0.99953,0.0,0.07104]
[1779428385112,44.16,77516.1,0.0,-0.99953,0.0,0.07181]
[1779428392670,44.16,77515.41,0.0,-0.99953,0.0,0.07172]
[1779428397705,44.16,77516.96,0.0,-0.99953,0.0,0.07192]
[1779428402750,44.16,77520.95,0.0,-0.99952,0.0,0.07243]
[1779428407783,44.16,77520.87,0.0,-0.99952,0.0,0.07242]
[1779428411810,44.16,77515.87,0.0,-0.99953,0.0,0.07178]
[1779428416845,44.16,77513.62,0.0,-0.99953,0.0,0.07149]
[1779428421910,44.16,77513.54,0.0,-0.99953,0.0,0.07148]
[1779428429965,44.16,77510.88,0.0,-0.99953,0.0,0.07115]
[1779428435001,44.16,77507.29,0.0,-0.99954,0.0,0.07042]
[1779428438023,44.16,77484.98,0.0,-0.99956,0.0,0.06768]
[1779428443058,44.16,77486.24,0.0,-0.99955,0.0,0.06783]
[1779428445072,44.16,77471.2,0.0,-0.99957,0.0,0.06603]
[1779428446079,44.16,77464.9,0.0,-0.99957,0.0,0.06529]
[1779428451113,44.16,77466.54,0.0,-0.99957,0.0,0.06549]
[1779428453127,44.16,77472.85,0.0,-0.99957,0.0,0.06623]
[1779428458163,44.16,77473.34,0.0,-0.99957,0.0,0.06629]
[1779428463205,44.16,77461.58,0.0,-0.99957,0.0,0.06491]
[1779428464222,44.16,77462.19,0.0,-0.99957,0.0,0.06498]
[1779428469249,44.16,77463.52,0.0,-0.99957,0.0,0.06513]
[1779428474287,44.16,77463.88,0.0,-0.99957,0.0,0.06517]
[1779428475757,44.16,77472.48,0.0,-0.99957,0.0,0.06618]
[1779428476296,44.16,77472.71,0.0,-0.99957,0.0,0.06621]
[1779428477303,44.16,77479.51,0.0,-0.99956,0.0,0.06702]
[1779428479316,44.16,77489.09,0.0,-0.99955,0.0,0.06818]
[1779428481331,44.16,77494.79,0.0,-0.99955,0.0,0.06887]
[1779428486366,44.16,77498.94,0.0,-0.99954,0.0,0.06939]
[1779428493415,44.16,77501.94,0.0,-0.99954,0.0,0.06949]
[1779428498450,44.16,77504.51,0.0,-0.99954,0.0,0.06981]
[1779428503486,44.16,77506.66,0.0,-0.99954,0.0,0.07008]
[1779428508524,44.16,77507.97,0.0,-0.99954,0.0,0.07024]
[1779428513558,44.16,77521.47,0.0,-0.99953,0.0,0.07195]
[1779428514566,44.16,77522.84,0.0,-0.99952,0.0,0.07212]
[1779428519600,44.16,77522.98,0.0,-0.99952,0.0,0.07214]
[1779428524638,44.16,77521.09,0.0,-0.99953,0.0,0.0719]
[1779428529671,44.16,77517.77,0.0,-0.99953,0.0,0.07148]
[1779428534706,44.16,77516.14,0.0,-0.99953,0.0,0.07127]
[1779428538733,44.16,77519.87,0.0,-0.99953,0.0,0.07174]
[1779428544775,44.16,77521.18,0.0,-0.99953,0.0,0.07191]
[1779428551825,44.16,77522.76,0.0,-0.99953,0.0,0.07184]
[1779428552832,44.16,77529.74,0.0,-0.99952,0.0,0.07273]
[1779428554848,44.16,77535.8,0.0,-0.99951,0.0,0.07352]
[1779428559881,44.16,77541.64,0.0,-0.99951,0.0,0.07428]
[1779428564916,44.16,77545.18,0.0,-0.99951,0.0,0.07475]
[1779428569952,44.16,77547.74,0.0,-0.9995,0.0,0.07509]
[1779428574987,44.16,77549.98,0.0,-0.9995,0.0,0.07539]
[1779428580024,44.16,77552.2,0.0,-0.9995,0.0,0.07568]
[1779428585056,44.16,77553.85,0.0,-0.9995,0.0,0.0759]
[1779428589084,44.16,77558.9,0.0,-0.99949,0.0,0.07658]
[1779428594118,44.16,77560.36,0.0,-0.99949,0.0,0.07678]
[1779428601167,44.16,77559.96,0.0,-0.99949,0.0,0.07673]
[1779428602174,44.16,77544.31,0.0,-0.99951,0.0,0.07463]
[1779428603182,44.16,77536.42,0.0,-0.99951,0.0,0.0736]
[1779428608217,44.16,77531.59,0.0,-0.99952,0.0,0.07297]
[1779428613253,44.16,77530.91,0.0,-0.99952,0.0,0.07261]
[1779428618289,44.16,77526.24,0.0,-0.99952,0.0,0.07201]
[1779428623324,44.16,77523.3,0.0,-0.99953,0.0,0.07163]
[1779428628359,44.16,77521.8,0.0,-0.99953,0.0,0.07144]
[1779428633394,44.16,77519.71,0.0,-0.99953,0.0,0.07118]
[1779428638430,44.16,77518.64,0.0,-0.99953,0.0,0.07104]
[1779428643464,44.16,77517.29,0.0,-0.99953,0.0,0.07087]
[1779428649508,44.16,77517.52,0.0,-0.99953,0.0,0.0709]
[1779428654542,44.16,77515.41,0.0,-0.99953,0.0,0.07064]
[1779428659577,44.16,77514.48,0.0,-0.99954,0.0,0.07052]
[1779428665619,44.16,77513.91,0.0,-0.99954,0.0,0.07045]
[1779428670654,44.16,77513.7,0.0,-0.99954,0.0,0.07042]
[1779428675689,44.16,77513.34,0.0,-0.99954,0.0,0.07011]
[1779428682738,44.16,77513.61,0.0,-0.99954,0.0,0.07014]
[1779428683745,44.16,77519.32,0.0,-0.99953,0.0,0.07086]
[1779428684751,44.16,77519.65,0.0,-0.99953,0.0,0.0709]
[1779428689788,44.16,77515.6,0.0,-0.99954,0.0,0.07039]
[1779428692808,44.16,77514.53,0.0,-0.99954,0.0,0.07026]
[1779428702880,44.16,77511.73,0.0,-0.99954,0.0,0.06991]
[1779428707382,44.16,77517.28,0.0,-0.99953,0.0,0.0706]
[1779428712954,44.16,77518.21,0.0,-0.99953,0.0,0.07072]
[1779428717989,44.16,77515.32,0.0,-0.99954,0.0,0.07035]
[1779428723024,44.16,77515.63,0.0,-0.99954,0.0,0.07039]
[1779428728059,44.16,77514.39,0.0,-0.99954,0.0,0.07024]
[1779428733094,44.16,77513.64,0.0,-0.99954,0.0,0.06988]
[1779428738129,44.16,77512.22,0.0,-0.99954,0.0,0.0697]
[1779428743164,44.16,77511.67,0.0,-0.99954,0.0,0.06963]
[1779428748198,44.16,77510.94,0.0,-0.99954,0.0,0.06954]
[1779428753233,44.16,77515.81,0.0,-0.99954,0.0,0.07015]
[1779428758269,44.16,77518.04,0.0,-0.99954,0.0,0.07043]
[1779428763304,44.16,77518.54,0.0,-0.99954,0.0,0.07049]
[1779428768339,44.16,77520.37,0.0,-0.99953,0.0,0.07072]
[1779428773374,44.16,77520.98,0.0,-0.99953,0.0,0.0708]
[1779428779415,44.16,77520.4,0.0,-0.99953,0.0,0.07072]
[1779428784451,44.16,77521.41,0.0,-0.99953,0.0,0.07085]
[1779428790492,44.16,77522.01,0.0,-0.99953,0.0,0.07093]
[1779428793514,44.16,77527.21,0.0,-0.99953,0.0,0.07131]
[1779428799556,44.16,77530.64,0.0,-0.99953,0.0,0.07175]
[1779428801569,44.16,77536.01,0.0,-0.99952,0.0,0.07244]
[1779428806604,44.16,77542.4,0.0,-0.99952,0.0,0.07326]
[1779428808618,44.16,77544.02,0.0,-0.99951,0.0,0.07347]
[1779428812646,44.16,77544.12,0.0,-0.99951,0.0,0.07349]
[1779428818165,44.16,77547.29,0.0,-0.99951,0.0,0.0739]
[1779428822724,44.16,77540.8,0.0,-0.99952,0.0,0.07305]
[1779428828235,44.16,77539.29,0.0,-0.99952,0.0,0.07286]
[1779428834808,44.16,77541.51,0.0,-0.99952,0.0,0.07315]
[1779428839841,44.16,77540.86,0.0,-0.99952,0.0,0.07306]
[1779428844877,44.16,77541.38,0.0,-0.99952,0.0,0.07313]
[1779428849911,44.16,77539.13,0.0,-0.99952,0.0,0.07284]
[1779428854947,44.16,77537.56,0.0,-0.99952,0.0,0.07236]
[1779428859985,44.16,77538.82,0.0,-0.99952,0.0,0.07252]
[1779428865017,44.16,77538.2,0.0,-0.99952,0.0,0.07244]
[1779428870052,44.16,77535.54,0.0,-0.99952,0.0,0.0721]
[1779428875087,44.16,77533.49,0.0,-0.99953,0.0,0.07184]
[1779428880122,44.16,77531.51,0.0,-0.99953,0.0,0.07159]
[1779428887171,44.16,77531.63,0.0,-0.99953,0.0,0.0716]
[1779428894221,44.16,77529.46,0.0,-0.99953,0.0,0.07132]
[1779428899255,44.16,77529.57,0.0,-0.99953,0.0,0.07134]
[1779428904290,44.16,77528.89,0.0,-0.99953,0.0,0.07125]
[1779428909326,44.16,77528.62,0.0,-0.99953,0.0,0.07122]
[1779428914361,44.16,77528.71,0.0,-0.99953,0.0,0.07096]
[1779428919396,44.16,77530.07,0.0,-0.99953,0.0,0.07113]
[1779428922417,44.16,77541.23,0.0,-0.99952,0.0,0.07256]
[1779428926444,44.16,77546.89,0.0,-0.99951,0.0,0.07329]
[1779428931479,44.16,77549.4,0.0,-0.99951,0.0,0.07362]
[1779428937521,44.16,77548.48,0.0,-0.99951,0.0,0.0735]
[1779428943563,44.16,77551.97,0.0,-0.99951,0.0,0.07395]
[1779428948599,44.16,77554.59,0.0,-0.99951,0.0,0.0743]
[1779428951620,44.16,77559.66,0.0,-0.9995,0.0,0.07497]
[1779428956656,44.16,77561.69,0.0,-0.9995,0.0,0.07524]
[1779428961692,44.16,77562.98,0.0,-0.9995,0.0,0.07541]
[1779428964715,44.16,77567.06,0.0,-0.9995,0.0,0.07596]
[1779428969748,44.16,77568.15,0.0,-0.99949,0.0,0.0761]
[1779428976796,44.16,77569.64,0.0,-0.9995,0.0,0.07601]
[1779428981843,44.16,77568.19,0.0,-0.9995,0.0,0.07582]
[1779428989370,44.16,77567.15,0.0,-0.9995,0.0,0.07568]
[1779428995929,44.16,77566.51,0.0,-0.9995,0.0,0.07559]
[1779429001973,44.16,77564.94,0.0,-0.9995,0.0,0.07538]
[1779429007008,44.16,77564.26,0.0,-0.9995,0.0,0.07529]
[1779429012047,44.16,77565.73,0.0,-0.9995,0.0,0.07549]
[1779429019585,44.16,77569.01,0.0,-0.9995,0.0,0.07593]
[1779429025139,44.16,77568.95,0.0,-0.9995,0.0,0.07592]
[1779429030174,44.16,77569.22,0.0,-0.9995,0.0,0.07596]
[1779429032189,44.16,77574.7,0.0,-0.99949,0.0,0.07641]
[1779429033195,44.16,77576.12,0.0,-0.99949,0.0,0.0766]
[1779429038230,44.16,77576.68,0.0,-0.99949,0.0,0.07668]
[1779429043267,44.16,77577.09,0.0,-0.99949,0.0,0.07673]
[1779429048302,44.16,77580.37,0.0,-0.99949,0.0,0.07718]
[1779429053338,44.16,77584.17,0.0,-0.99948,0.0,0.0777]
[1779429055352,44.16,77589.86,0.0,-0.99948,0.0,0.07848]
[1779429060386,44.16,77594.78,0.0,-0.99947,0.0,0.07917]
[1779429064416,44.16,77602.71,0.0,-0.99946,0.0,0.08028]
[1779429069451,44.16,77607.1,0.0,-0.99946,0.0,0.0809]
[1779429076499,44.16,77605.79,0.0,-0.99946,0.0,0.08072]
[1779429082542,44.16,77605.68,0.0,-0.99946,0.0,0.0807]
[1779429087577,44.16,77605.06,0.0,-0.99946,0.0,0.08061]
[1779429092612,44.16,77606.22,0.0,-0.99946,0.0,0.08047]
[1779429097648,44.16,77606.61,0.0,-0.99946,0.0,0.08053]
[1779429102682,44.16,77605.98,0.0,-0.99946,0.0,0.08044]
[1779429107722,44.16,77605.0,0.0,-0.99946,0.0,0.0803]
[1779429112753,44.16,77604.15,0.0,-0.99947,0.0,0.08018]
[1779429117787,44.16,77605.66,0.0,-0.99946,0.0,0.08039]
[1779429122823,44.16,77606.05,0.0,-0.99946,0.0,0.08045]
[1779429127857,44.16,77605.12,0.0,-0.99946,0.0,0.08032]
[1779429132892,44.16,77605.57,0.0,-0.99946,0.0,0.08038]
[1779429137927,44.16,77604.69,0.0,-0.99946,0.0,0.08026]
[1779429149002,44.16,77605.52,0.0,-0.99946,0.0,0.08037]
[1779429154041,44.16,77610.23,0.0,-0.99946,0.0,0.08074]
[1779429159077,44.16,77610.61,0.0,-0.99946,0.0,0.08079]
[1779429168139,44.16,77612.31,0.0,-0.99946,0.0,0.08104]
[1779429177219,44.16,77613.38,0.0,-0.99946,0.0,0.08119]
[1779429180714,44.16,77607.81,0.0,-0.99946,0.0,0.0804]
[1779429187292,44.16,77603.22,0.0,-0.99947,0.0,0.07975]
[1779429190784,44.16,77591.13,0.0,-0.99948,0.0,0.07807]
[1779429196357,44.16,77587.84,0.0,-0.99948,0.0,0.07761]
[1779429201390,44.16,77583.94,0.0,-0.99949,0.0,0.07708]
[1779429206438,44.16,77582.94,0.0,-0.99949,0.0,0.07694]
[1779429211473,44.16,77579.31,0.0,-0.99949,0.0,0.07616]
[1779429216507,44.16,77578.89,0.0,-0.99949,0.0,0.07611]
[1779429221546,44.16,77577.48,0.0,-0.9995,0.0,0.07592]
[1779429226578,44.16,77576.42,0.0,-0.9995,0.0,0.07577]
[1779429236647,44.16,77576.5,0.0,-0.9995,0.0,0.07578]
[1779429241683,44.16,77576.61,0.0,-0.9995,0.0,0.0758]
[1779429242693,44.16,77571.59,0.0,-0.9995,0.0,0.07513]
[1779429244704,44.16,77565.17,0.0,-0.99951,0.0,0.07428]
[1779429247724,44.16,77559.24,0.0,-0.99951,0.0,0.0735]
[1779429252760,44.16,77557.58,0.0,-0.99951,0.0,0.07328]
[1779429257794,44.16,77560.6,0.0,-0.99951,0.0,0.07368]
[1779429263837,44.16,77562.29,0.0,-0.99951,0.0,0.0739]
[1779429268871,44.16,77564.6,0.0,-0.99951,0.0,0.0742]
[1779429273907,44.16,77566.77,0.0,-0.99951,0.0,0.07421]
[1779429278942,44.16,77566.53,0.0,-0.99951,0.0,0.07417]
[1779429283977,44.16,77568.31,0.0,-0.99951,0.0,0.07441]
[1779429289012,44.16,77569.18,0.0,-0.99951,0.0,0.07452]
[1779429294046,44.16,77570.37,0.0,-0.9995,0.0,0.07468]
[1779429299081,44.16,77570.3,0.0,-0.9995,0.0,0.07467]
[1779429304122,44.16,77571.34,0.0,-0.9995,0.0,0.07481]
[1779429309151,44.16,77566.1,0.0,-0.99951,0.0,0.07412]
[1779429311637,44.16,77558.73,0.0,-0.99951,0.0,0.07315]
[1779429318220,44.16,77554.81,0.0,-0.99952,0.0,0.07264]
[1779429323258,44.16,77554.31,0.0,-0.99952,0.0,0.07258]
[1779429329301,44.16,77554.41,0.0,-0.99952,0.0,0.07259]
[1779429334336,44.16,77554.56,0.0,-0.99952,0.0,0.07233]
[1779429339371,44.16,77554.53,0.0,-0.99952,0.0,0.07233]
[1779429343399,44.16,77548.41,0.0,-0.99953,0.0,0.07155]
[1779429351914,44.16,77545.54,0.0,-0.99953,0.0,0.07118]
[1779429357497,44.16,77541.05,0.0,-0.99953,0.0,0.07061]
[1779429362542,44.16,77540.58,0.0,-0.99953,0.0,0.07055]
[1779429366560,44.16,77534.81,0.0,-0.99954,0.0,0.06983]
[1779429372056,44.16,77532.06,0.0,-0.99954,0.0,0.06949]
[1779429377636,44.16,77530.67,0.0,-0.99954,0.0,0.06932]
[1779429384685,44.16,77529.71,0.0,-0.99954,0.0,0.0692]
[1779429389724,44.16,77526.67,0.0,-0.99955,0.0,0.06882]
[1779429392198,44.16,77513.4,0.0,-0.99956,0.0,0.06695]
[1779429393753,44.16,77504.31,0.0,-0.99957,0.0,0.06586]
[1779429395767,44.16,77492.94,0.0,-0.99958,0.0,0.06453]
[1779429400802,44.16,77494.95,0.0,-0.99957,0.0,0.06476]
[1779429404830,44.16,77500.16,0.0,-0.99957,0.0,0.06537]
[1779429409867,44.16,77501.2,0.0,-0.99957,0.0,0.06549]
[1779429414901,44.16,77502.96,0.0,-0.99957,0.0,0.0657]
[1779429419936,44.16,77505.94,0.0,-0.99956,0.0,0.06605]
[1779429424970,44.16,77509.74,0.0,-0.99956,0.0,0.06651]
[1779429430013,44.16,77510.48,0.0,-0.99956,0.0,0.0666]
[1779429434034,44.16,77504.58,0.0,-0.99957,0.0,0.06589]
[1779429439068,44.16,77507.18,0.0,-0.99956,0.0,0.0662]
[1779429444103,44.16,77506.61,0.0,-0.99956,0.0,0.06613]
[1779429450145,44.16,77509.36,0.0,-0.99956,0.0,0.06646]
[1779429455180,44.16,77495.22,0.0,-0.99958,0.0,0.06454]
[1779429458201,44.16,77489.73,0.0,-0.99958,0.0,0.06391]
[1779429463237,44.16,77491.54,0.0,-0.99958,0.0,0.06411]
[1779429466259,44.16,77483.77,0.0,-0.99958,0.0,0.06322]
[1779429471292,44.16,77481.52,0.0,-0.99959,0.0,0.06297]
[1779429475335,44.16,77476.5,0.0,-0.99959,0.0,0.0624]
[1779429476331,44.16,77466.35,0.0,-0.9996,0.0,0.06126]
[1779429478346,44.16,77460.06,0.0,-0.9996,0.0,0.06057]
[1779429481366,44.16,77451.89,0.0,-0.99961,0.0,0.05968]
[1779429486404,44.16,77452.9,0.0,-0.99961,0.0,0.05979]
[1779429491438,44.16,77455.51,0.0,-0.99961,0.0,0.06007]
[1779429492909,44.16,77450.14,0.0,-0.99961,0.0,0.05949]
[1779429496473,44.16,77449.37,0.0,-0.99961,0.0,0.05941]
[1779429501508,44.16,77445.16,0.0,-0.99961,0.0,0.05895]
[1779429502979,44.16,77439.8,0.0,-0.99962,0.0,0.05838]
[1779429507556,44.16,77411.57,0.0,-0.99964,0.0,0.05545]
[1779429508561,44.16,77404.63,0.0,-0.99964,0.0,0.05475]
[1779429509568,44.16,77404.99,0.0,-0.99964,0.0,0.05479]
[1779429510577,44.16,77414.99,0.0,-0.99964,0.0,0.0558]
[1779429511585,44.16,77418.0,0.0,-0.99964,0.0,0.05588]
[1779429515623,44.16,77421.32,0.0,-0.99963,0.0,0.05622]
[1779429520659,44.16,77416.38,0.0,-0.99964,0.0,0.05572]
[1779429525694,44.16,77416.58,0.0,-0.99964,0.0,0.05574]
[1779429530728,44.16,77415.36,0.0,-0.99964,0.0,0.05561]
[1779429535764,44.16,77429.69,0.0,-0.99963,0.0,0.05709]
[1779429536771,44.16,77428.8,0.0,-0.99963,0.0,0.057]
[1779429541817,44.16,77424.61,0.0,-0.99963,0.0,0.05656]
[1779429546842,44.16,77431.3,0.0,-0.99963,0.0,0.05726]
[1779429548860,44.16,77435.32,0.0,-0.99962,0.0,0.05768]
[1779429549872,44.16,77441.13,0.0,-0.99962,0.0,0.05829]
[1779429551887,44.16,77441.42,0.0,-0.99962,0.0,0.05832]
[1779429556922,44.16,77439.87,0.0,-0.99962,0.0,0.05816]
[1779429561957,44.16,77442.37,0.0,-0.99962,0.0,0.05842]
[1779429566992,44.16,77443.75,0.0,-0.99962,0.0,0.05857]
[1779429567999,44.16,77436.96,0.0,-0.99962,0.0,0.05785]
[1779429569007,44.16,77426.15,0.0,-0.99963,0.0,0.05672]
[1779429573034,44.16,77420.39,0.0,-0.99964,0.0,0.0559]
[1779429578068,44.16,77421.48,0.0,-0.99963,0.0,0.05602]
[1779429583104,44.16,77421.03,0.0,-0.99964,0.0,0.05597]
[1779429588139,44.16,77420.69,0.0,-0.99964,0.0,0.05593]
[1779429593175,44.16,77420.94,0.0,-0.99964,0.0,0.05596]
[1779429598208,44.16,77420.61,0.0,-0.99964,0.0,0.05593]
[1779429603244,44.16,77419.72,0.0,-0.99964,0.0,0.05584]
[1779429608286,44.16,77414.7,0.0,-0.99964,0.0,0.05533]
[1779429610300,44.16,77409.09,0.0,-0.99964,0.0,0.05476]
[1779429612315,44.16,77401.58,0.0,-0.99965,0.0,0.05401]
[1779429614333,44.16,77392.21,0.0,-0.99966,0.0,0.05309]
[1779429616347,44.16,77397.56,0.0,-0.99965,0.0,0.05362]
[1779429618360,44.16,77390.06,0.0,-0.99966,0.0,0.05288]
[1779429621382,44.16,77395.7,0.0,-0.99965,0.0,0.05343]
[1779429622389,44.16,77400.82,0.0,-0.99965,0.0,0.05394]
[1779429626416,44.16,77395.45,0.0,-0.99965,0.0,0.05341]
[1779429627427,44.16,77390.51,0.0,-0.99966,0.0,0.05293]
[1779429632459,44.16,77388.87,0.0,-0.99966,0.0,0.05255]
[1779429637494,44.16,77383.29,0.0,-0.99966,0.0,0.05202]
[1779429640515,44.16,77391.16,0.0,-0.99966,0.0,0.05278]
[1779429645553,44.16,77390.45,0.0,-0.99966,0.0,0.05271]
[1779429650587,44.16,77389.72,0.0,-0.99966,0.0,0.05264]
[1779429655620,44.16,77393.31,0.0,-0.99966,0.0,0.05299]
[1779429657636,44.16,77396.31,0.0,-0.99965,0.0,0.05328]
[1779429660657,44.16,77401.67,0.0,-0.99965,0.0,0.0538]
[1779429661664,44.16,77401.79,0.0,-0.99965,0.0,0.05382]
[1779429666699,44.16,77398.63,0.0,-0.99965,0.0,0.05351]
[1779429669729,44.16,77393.54,0.0,-0.99966,0.0,0.05301]
[1779429675766,44.16,77393.09,0.0,-0.99966,0.0,0.05296]
[1779429680801,44.16,77395.5,0.0,-0.99965,0.0,0.0532]
[1779429686844,44.16,77394.61,0.0,-0.99965,0.0,0.05311]
[1779429692885,44.16,77393.79,0.0,-0.99966,0.0,0.05282]
[1779429697919,44.16,77391.62,0.0,-0.99966,0.0,0.05261]
[1779429702955,44.16,77392.44,0.0,-0.99966,0.0,0.05269]
[1779429707990,44.16,77391.51,0.0,-0.99966,0.0,0.0526]
[1779429713024,44.16,77390.9,0.0,-0.99966,0.0,0.05254]
[1779429717056,44.16,77380.15,0.0,-0.99967,0.0,0.05151]
[1779429720075,44.16,77377.45,0.0,-0.99967,0.0,0.05125]
[1779429725111,44.16,77378.63,0.0,-0.99967,0.0,0.05137]
[1779429730145,44.16,77379.63,0.0,-0.99967,0.0,0.05146]
[1779429733183,44.16,77393.36,0.0,-0.99966,0.0,0.05278]
[1779429734626,44.16,77393.96,0.0,-0.99966,0.0,0.05283]
[1779429736207,44.16,77393.54,0.0,-0.99966,0.0,0.05279]
[1779429740236,44.16,77403.79,0.0,-0.99965,0.0,0.0538]
[1779429741247,44.16,77415.53,0.0,-0.99964,0.0,0.05497]
[1779429743257,44.16,77434.11,0.0,-0.99963,0.0,0.05687]
[1779429748292,44.16,77438.85,0.0,-0.99963,0.0,0.05736]
[1779429751312,44.16,77444.68,0.0,-0.99962,0.0,0.05774]
[1779429755340,44.16,77436.03,0.0,-0.99963,0.0,0.05684]
[1779429758362,44.16,77430.67,0.0,-0.99963,0.0,0.05628]
[1779429763397,44.16,77433.98,0.0,-0.99963,0.0,0.05662]
[1779429768431,44.16,77434.13,0.0,-0.99963,0.0,0.05664]
[1779429773466,44.16,77431.87,0.0,-0.99963,0.0,0.05641]
[1779429777494,44.16,77438.57,0.0,-0.99963,0.0,0.0571]
[1779429782530,44.16,77442.74,0.0,-0.99962,0.0,0.05754]
[1779429787564,44.16,77443.03,0.0,-0.99962,0.0,0.05757]
[1779429792602,44.16,77443.85,0.0,-0.99962,0.0,0.05765]
[1779429797635,44.16,77443.19,0.0,-0.99962,0.0,0.05758]
[1779429801662,44.16,77436.99,0.0,-0.99963,0.0,0.05694]
[1779429804687,44.16,77425.27,0.0,-0.99964,0.0,0.05573]
[1779429808716,44.16,77432.62,0.0,-0.99963,0.0,0.05648]
[1779429813755,44.16,77435.65,0.0,-0.99963,0.0,0.05657]
[1779429818789,44.16,77439.55,0.0,-0.99963,0.0,0.05697]
[1779429823823,44.16,77441.95,0.0,-0.99963,0.0,0.05723]
[1779429828859,44.16,77442.38,0.0,-0.99963,0.0,0.05727]
[1779429833910,44.16,77447.62,0.0,-0.99962,0.0,0.05782]
[1779429835346,44.16,77450.22,0.0,-0.99962,0.0,0.05809]
[1779429840954,44.16,77452.73,0.0,-0.99962,0.0,0.05836]
[1779429845417,44.16,77446.05,0.0,-0.99962,0.0,0.05765]
[1779429846995,44.16,77446.72,0.0,-0.99962,0.0,0.05773]
[1779429852036,44.16,77446.05,0.0,-0.99962,0.0,0.05765]
[1779429857069,44.16,77452.05,0.0,-0.99962,0.0,0.05829]
[1779429859084,44.16,77453.9,0.0,-0.99962,0.0,0.05849]
[1779429865557,44.16,77453.03,0.0,-0.99962,0.0,0.05839]
[1779429871167,44.16,77458.3,0.0,-0.99962,0.0,0.05872]
[1779429876202,44.16,77457.48,0.0,-0.99962,0.0,0.05863]
[1779429881237,44.16,77458.38,0.0,-0.99962,0.0,0.05873]
[1779429886274,44.16,77454.67,0.0,-0.99962,0.0,0.05833]
[1779429891311,44.16,77456.27,0.0,-0.99962,0.0,0.0585]
[1779429896345,44.16,77452.16,0.0,-0.99962,0.0,0.05807]
[1779429901379,44.16,77452.73,0.0,-0.99962,0.0,0.05813]
[1779429904400,44.16,77446.99,0.0,-0.99962,0.0,0.05752]
[1779429908429,44.16,77440.98,0.0,-0.99963,0.0,0.0569]
[1779429914472,44.16,77439.69,0.0,-0.99963,0.0,0.05676]
[1779429916484,44.16,77431.97,0.0,-0.99963,0.0,0.05597]
[1779429922532,44.16,77430.16,0.0,-0.99964,0.0,0.05578]
[1779429926604,44.16,77436.3,0.0,-0.99963,0.0,0.05641]
[1779429927608,44.16,77441.7,0.0,-0.99963,0.0,0.05697]
[1779429932643,44.16,77445.03,0.0,-0.99963,0.0,0.05709]
[1779429937678,44.16,77444.9,0.0,-0.99963,0.0,0.05708]
[1779429939692,44.16,77438.21,0.0,-0.99963,0.0,0.05638]
[1779429944727,44.16,77435.09,0.0,-0.99963,0.0,0.05606]
[1779429950772,44.16,77433.29,0.0,-0.99964,0.0,0.05588]
[1779429954801,44.16,77420.66,0.0,-0.99964,0.0,0.0546]
[1779429958830,44.16,77417.2,0.0,-0.99965,0.0,0.05425]
[1779429963865,44.16,77417.1,0.0,-0.99965,0.0,0.05424]
[1779429968900,44.16,77423.37,0.0,-0.99964,0.0,0.05487]
[1779429973934,44.16,77427.94,0.0,-0.99964,0.0,0.05533]
[1779429977962,44.16,77434.01,0.0,-0.99963,0.0,0.05595]
[1779429981990,44.16,77439.75,0.0,-0.99963,0.0,0.05654]
[1779429987026,44.16,77438.79,0.0,-0.99963,0.0,0.05644]
[1779429992060,44.16,77440.7,0.0,-0.99963,0.0,0.05641]
[1779429997106,44.16,77438.15,0.0,-0.99963,0.0,0.05615]
[1779430000128,44.16,77432.74,0.0,-0.99964,0.0,0.0556]
[1779430003149,44.16,77432.71,0.0,-0.99964,0.0,0.05559]
[1779430007176,44.16,77439.82,0.0,-0.99963,0.0,0.05632]
[1779430009191,44.16,77441.93,0.0,-0.99963,0.0,0.05654]
[1779430013219,44.16,77436.98,0.0,-0.99963,0.0,0.05603]
[1779430018254,44.16,77438.91,0.0,-0.99963,0.0,0.05623]
[1779430020267,44.16,77430.58,0.0,-0.99964,0.0,0.05538]
[1779430021274,44.16,77430.04,0.0,-0.99964,0.0,0.05532]
[1779430024301,44.16,77415.99,0.0,-0.99965,0.0,0.05391]
[1779430025689,44.16,77414.73,0.0,-0.99965,0.0,0.05379]
[1779430031350,44.16,77415.64,0.0,-0.99965,0.0,0.05388]
[1779430033363,44.16,77409.43,0.0,-0.99965,0.0,0.05327]
[1779430034371,44.16,77408.79,0.0,-0.99965,0.0,0.05321]
[1779430039407,44.16,77402.38,0.0,-0.99966,0.0,0.05258]
[1779430040416,44.16,77399.52,0.0,-0.99966,0.0,0.05231]
[1779430041423,44.16,77384.98,0.0,-0.99967,0.0,0.05092]
[1779430042428,44.16,77378.47,0.0,-0.99967,0.0,0.05031]
[1779430043436,44.16,77378.71,0.0,-0.99967,0.0,0.05034]
[1779430048472,44.16,77381.16,0.0,-0.99967,0.0,0.05056]
[1779430049477,44.16,77374.3,0.0,-0.99968,0.0,0.04993]
[1779430050486,44.16,77373.92,0.0,-0.99968,0.0,0.04989]
[1779430055898,44.16,77375.16,0.0,-0.99968,0.0,0.0498]
[1779430061563,44.16,77372.37,0.0,-0.99968,0.0,0.04955]
[1779430066599,44.16,77375.09,0.0,-0.99968,0.0,0.0498]
[1779430068613,44.16,77369.23,0.0,-0.99968,0.0,0.04926]
[1779430073647,44.16,77369.7,0.0,-0.99968,0.0,0.0493]
[1779430077675,44.16,77375.69,0.0,-0.99968,0.0,0.04985]
[1779430082711,44.16,77375.9,0.0,-0.99968,0.0,0.04987]
[1779430086737,44.16,77368.26,0.0,-0.99968,0.0,0.04917]
[1779430091775,44.16,77372.33,0.0,-0.99968,0.0,0.04954]
[1779430096809,44.16,77377.6,0.0,-0.99968,0.0,0.05003]
[1779430100836,44.16,77372.08,0.0,-0.99968,0.0,0.04952]
[1779430105872,44.16,77373.29,0.0,-0.99968,0.0,0.04963]
[1779430109901,44.16,77379.87,0.0,-0.99967,0.0,0.05024]
[1779430114935,44.16,77377.93,0.0,-0.99968,0.0,0.04985]
[1779430119971,44.16,77378.24,0.0,-0.99968,0.0,0.04988]
[1779430125013,44.16,77378.82,0.0,-0.99968,0.0,0.04994]
[1779430130041,44.16,77382.03,0.0,-0.99967,0.0,0.05023]
[1779430134073,44.16,77387.09,0.0,-0.99967,0.0,0.05071]
[1779430139109,44.16,77386.47,0.0,-0.99967,0.0,0.05065]
[1779430144143,44.16,77382.19,0.0,-0.99967,0.0,0.05025]
[1779430149179,44.16,77389.88,0.0,-0.99967,0.0,0.05097]
[1779430151192,44.16,77393.42,0.0,-0.99967,0.0,0.0513]
[1779430154220,44.16,77386.5,0.0,-0.99967,0.0,0.05065]
[1779430155227,44.16,77380.76,0.0,-0.99967,0.0,0.05012]
[1779430156628,44.16,77385.34,0.0,-0.99967,0.0,0.05054]
[1779430159258,44.16,77386.99,0.0,-0.99967,0.0,0.0507]
[1779430164291,44.16,77385.91,0.0,-0.99967,0.0,0.05059]
[1779430169325,44.16,77390.65,0.0,-0.99967,0.0,0.05104]
[1779430171339,44.16,77392.94,0.0,-0.99967,0.0,0.05105]
[1779430176768,44.16,77393.32,0.0,-0.99967,0.0,0.05108]
[1779430182416,44.16,77397.65,0.0,-0.99967,0.0,0.05149]
[1779430187452,44.16,77396.38,0.0,-0.99967,0.0,0.05137]
[1779430192487,44.16,77399.7,0.0,-0.99966,0.0,0.05169]
[1779430195511,44.16,77405.89,0.0,-0.99966,0.0,0.05228]
[1779430196909,44.16,77405.37,0.0,-0.99966,0.0,0.05223]
[1779430202559,44.16,77397.59,0.0,-0.99967,0.0,0.05149]
[1779430207595,44.16,77397.87,0.0,-0.99967,0.0,0.05151]
[1779430212629,44.16,77401.28,0.0,-0.99966,0.0,0.05184]
[1779430214643,44.16,77403.53,0.0,-0.99966,0.0,0.05205]
[1779430219678,44.16,77402.92,0.0,-0.99966,0.0,0.052]
[1779430224714,44.16,77401.75,0.0,-0.99966,0.0,0.05188]
[1779430229748,44.16,77401.44,0.0,-0.99966,0.0,0.05185]
[1779430235791,44.16,77403.34,0.0,-0.99966,0.0,0.05182]
[1779430240825,44.16,77402.7,0.0,-0.99966,0.0,0.05176]
[1779430245861,44.16,77404.22,0.0,-0.99966,0.0,0.05191]
[1779430250895,44.16,77404.1,0.0,-0.99966,0.0,0.0519]
[1779430255931,44.16,77403.44,0.0,-0.99966,0.0,0.05183]
[1779430260966,44.16,77402.94,0.0,-0.99966,0.0,0.05179]
[1779430266001,44.16,77402.72,0.0,-0.99966,0.0,0.05177]
[1779430271038,44.16,77402.84,0.0,-0.99966,0.0,0.05178]
[1779430276072,44.16,77399.99,0.0,-0.99966,0.0,0.05151]
[1779430281108,44.16,77399.36,0.0,-0.99967,0.0,0.05145]
[1779430286143,44.16,77399.05,0.0,-0.99967,0.0,0.05142]
[1779430291177,44.16,77402.56,0.0,-0.99966,0.0,0.05154]
[1779430296212,44.16,77398.04,0.0,-0.99967,0.0,0.05111]
[1779430301248,44.16,77398.68,0.0,-0.99967,0.0,0.05117]
[1779430306284,44.16,77399.69,0.0,-0.99967,0.0,0.05127]
[1779430312331,44.16,77399.46,0.0,-0.99967,0.0,0.05125]
[1779430317365,44.16,77399.4,0.0,-0.99967,0.0,0.05124]
[1779430322401,44.16,77400.36,0.0,-0.99967,0.0,0.05133]
[1779430327436,44.16,77399.29,0.0,-0.99967,0.0,0.05123]
[1779430332471,44.16,77398.14,0.0,-0.99967,0.0,0.05112]
[1779430337505,44.16,77400.33,0.0,-0.99967,0.0,0.05133]
[1779430342542,44.16,77400.33,0.0,-0.99967,0.0,0.05133]
[1779430347577,44.16,77402.0,0.0,-0.99966,0.0,0.05149]
[1779430352612,44.16,77402.84,0.0,-0.99967,0.0,0.05136]
[1779430357647,44.16,77401.28,0.0,-0.99967,0.0,0.05121]
[1779430362682,44.16,77397.57,0.0,-0.99967,0.0,0.05086]
[1779430367716,44.16,77395.7,0.0,-0.99967,0.0,0.05068]
[1779430372753,44.16,77395.31,0.0,-0.99967,0.0,0.05065]
[1779430374176,44.16,77403.27,0.0,-0.99967,0.0,0.0514]
[1779430375774,44.16,77403.77,0.0,-0.99967,0.0,0.05144]
[1779430382823,44.16,77403.81,0.0,-0.99967,0.0,0.05145]
[1779430387857,44.16,77406.57,0.0,-0.99966,0.0,0.05171]
[1779430392893,44.16,77410.23,0.0,-0.99966,0.0,0.05206]
[1779430395323,44.16,77418.96,0.0,-0.99966,0.0,0.05291]
[1779430401956,44.16,77422.41,0.0,-0.99965,0.0,0.05324]
[1779430405984,44.16,77429.17,0.0,-0.99965,0.0,0.05391]
[1779430411019,44.16,77422.33,0.0,-0.99965,0.0,0.05302]
[1779430417066,44.16,77423.84,0.0,-0.99965,0.0,0.05317]
[1779430422100,44.16,77415.81,0.0,-0.99966,0.0,0.05239]
[1779430427135,44.16,77417.59,0.0,-0.99966,0.0,0.05256]
[1779430432169,44.16,77418.71,0.0,-0.99966,0.0,0.05267]
[1779430438212,44.16,77419.27,0.0,-0.99966,0.0,0.05272]
[1779430443247,44.16,77420.33,0.0,-0.99966,0.0,0.05282]
[1779430449288,44.16,77421.6,0.0,-0.99965,0.0,0.05295]
[1779430453317,44.16,77426.66,0.0,-0.99965,0.0,0.05344]
[1779430458352,44.16,77427.74,0.0,-0.99965,0.0,0.05355]
[1779430463387,44.16,77429.18,0.0,-0.99965,0.0,0.05369]
[1779430468422,44.16,77425.49,0.0,-0.99965,0.0,0.05333]
[1779430473457,44.16,77424.67,0.0,-0.99965,0.0,0.05303]
[1779430478493,44.16,77423.33,0.0,-0.99965,0.0,0.0529]
[1779430483527,44.16,77425.15,0.0,-0.99965,0.0,0.05308]
[1779430488566,44.16,77424.07,0.0,-0.99965,0.0,0.05297]
[1779430496038,44.16,77423.97,0.0,-0.99965,0.0,0.05296]
[1779430501655,44.16,77423.19,0.0,-0.99965,0.0,0.05289]
[1779430506108,44.16,77410.53,0.0,-0.99966,0.0,0.05167]
[1779430511737,44.16,77406.42,0.0,-0.99967,0.0,0.05128]
[1779430516772,44.16,77404.93,0.0,-0.99967,0.0,0.05113]
[1779430521806,44.16,77407.02,0.0,-0.99967,0.0,0.05133]
[1779430527848,44.16,77406.21,0.0,-0.99967,0.0,0.05126]
[1779430533892,44.16,77406.03,0.0,-0.99967,0.0,0.05103]
[1779430536318,44.16,77393.91,0.0,-0.99968,0.0,0.0499]
[1779430537921,44.16,77392.45,0.0,-0.99968,0.0,0.04976]
[1779430542955,44.16,77399.37,0.0,-0.99967,0.0,0.0504]
[1779430553026,44.16,77400.63,0.0,-0.99967,0.0,0.05052]
[1779430558062,44.16,77401.73,0.0,-0.99967,0.0,0.05062]
[1779430563097,44.16,77402.22,0.0,-0.99967,0.0,0.05067]
[1779430568133,44.16,77402.52,0.0,-0.99967,0.0,0.0507]
[1779430573167,44.16,77405.54,0.0,-0.99967,0.0,0.05098]
[1779430574175,44.16,77413.29,0.0,-0.99966,0.0,0.05172]
[1779430579209,44.16,77413.95,0.0,-0.99966,0.0,0.05178]
[1779430584244,44.16,77418.54,0.0,-0.99966,0.0,0.05222]
[1779430589280,44.16,77421.02,0.0,-0.99966,0.0,0.05246]
[1779430593309,44.16,77415.68,0.0,-0.99966,0.0,0.05173]
[1779430599349,44.16,77412.99,0.0,-0.99966,0.0,0.05148]
[1779430606398,44.16,77409.42,0.0,-0.99967,0.0,0.05114]
[1779430611437,44.16,77405.79,0.0,-0.99967,0.0,0.0508]
[1779430616881,44.16,77406.27,0.0,-0.99967,0.0,0.05084]
[1779430622515,44.16,77405.34,0.0,-0.99967,0.0,0.05075]
[1779430627551,44.16,77402.65,0.0,-0.99967,0.0,0.0505]
[1779430629568,44.16,77397.34,0.0,-0.99967,0.0,0.05001]
[1779430634603,44.16,77395.65,0.0,-0.99968,0.0,0.04985]
[1779430641651,44.16,77396.43,0.0,-0.99968,0.0,0.04992]
[1779430647093,44.16,77396.6,0.0,-0.99968,0.0,0.04994]
[1779430652730,44.16,77398.69,0.0,-0.99968,0.0,0.04993]
[1779430657763,44.16,77403.46,0.0,-0.99967,0.0,0.05037]
[1779430659777,44.16,77404.39,0.0,-0.99967,0.0,0.05046]
[1779430664813,44.16,77405.75,0.0,-0.99967,0.0,0.05058]
[1779430670854,44.16,77407.35,0.0,-0.99967,0.0,0.05073]
[1779430675891,44.16,77405.81,0.0,-0.99967,0.0,0.05059]
[1779430681931,44.16,77406.49,0.0,-0.99967,0.0,0.05065]
[1779430687374,44.16,77405.54,0.0,-0.99967,0.0,0.05057]
[1779430696032,44.16,77405.34,0.0,-0.99967,0.0,0.05055]
[1779430701065,44.16,77404.81,0.0,-0.99967,0.0,0.0505]
[1779430706099,44.16,77406.86,0.0,-0.99967,0.0,0.05069]
[1779430711135,44.16,77403.6,0.0,-0.99967,0.0,0.05018]
[1779430716171,44.16,77403.96,0.0,-0.99967,0.0,0.05021]
[1779430722218,44.16,77404.19,0.0,-0.99967,0.0,0.05023]
[1779430727247,44.16,77404.12,0.0,-0.99967,0.0,0.05022]
[1779430733289,44.16,77403.36,0.0,-0.99967,0.0,0.05015]
[1779430734704,44.16,77395.12,0.0,-0.99968,0.0,0.04939]
[1779430735305,44.16,77395.12,0.0,-0.99968,0.0,0.04939]
[1779430737316,44.16,77382.88,0.0,-0.99969,0.0,0.04828]
[1779430739330,44.16,77376.61,0.0,-0.99969,0.0,0.04772]
[1779430743358,44.16,77371.3,0.0,-0.99969,0.0,0.04725]
[1779430749402,44.16,77370.05,0.0,-0.99969,0.0,0.04714]
[1779430752422,44.16,77375.97,0.0,-0.99969,0.0,0.04766]
[1779430753429,44.16,77381.6,0.0,-0.99969,0.0,0.04817]
[1779430758464,44.16,77381.27,0.0,-0.99969,0.0,0.04814]
[1779430764506,44.16,77379.65,0.0,-0.99969,0.0,0.04799]
[1779430769541,44.16,77378.01,0.0,-0.99969,0.0,0.04785]
[1779430774575,44.16,77377.19,0.0,-0.99969,0.0,0.04757]
[1779430780617,44.16,77377.04,0.0,-0.99969,0.0,0.04756]
[1779430785653,44.16,77379.36,0.0,-0.99969,0.0,0.04777]
[1779430790689,44.16,77379.82,0.0,-0.99969,0.0,0.04781]
[1779430794716,44.16,77387.03,0.0,-0.99969,0.0,0.04845]
[1779430800758,44.16,77384.25,0.0,-0.99969,0.0,0.0482]
[1779430802778,44.16,77373.92,0.0,-0.99969,0.0,0.04729]
[1779430803785,44.16,77366.49,0.0,-0.9997,0.0,0.04663]
[1779430808822,44.16,77366.83,0.0,-0.9997,0.0,0.04666]
[1779430813857,44.16,77364.92,0.0,-0.9997,0.0,0.0465]
[1779430819898,44.16,77362.92,0.0,-0.9997,0.0,0.04632]
[1779430823934,44.16,77369.02,0.0,-0.9997,0.0,0.04686]
[1779430825339,44.16,77376.38,0.0,-0.99969,0.0,0.0475]
[1779430826948,44.16,77376.09,0.0,-0.99969,0.0,0.04748]
[1779430831983,44.16,77378.76,0.0,-0.99969,0.0,0.04752]
[1779430837020,44.16,77381.16,0.0,-0.99969,0.0,0.04773]
[1779430842055,44.16,77386.35,0.0,-0.99969,0.0,0.04819]
[1779430845479,44.16,77396.42,0.0,-0.99968,0.0,0.0491]
[1779430847108,44.16,77401.16,0.0,-0.99968,0.0,0.04954]
[1779430848104,44.16,77388.73,0.0,-0.99969,0.0,0.04841]
[1779430849106,44.16,77378.89,0.0,-0.99969,0.0,0.04753]
[1779430850112,44.16,77379.7,0.0,-0.99969,0.0,0.0476]
[1779430855549,44.16,77381.39,0.0,-0.99969,0.0,0.04775]
[1779430861193,44.16,77382.35,0.0,-0.99969,0.0,0.04784]
[1779430866232,44.16,77381.22,0.0,-0.99969,0.0,0.04773]
[1779430868250,44.16,77388.56,0.0,-0.99969,0.0,0.04839]
[1779430873286,44.16,77392.45,0.0,-0.99968,0.0,0.04874]
[1779430878322,44.16,77391.08,0.0,-0.99968,0.0,0.04862]
[1779430884363,44.16,77390.33,0.0,-0.99968,0.0,0.04855]
[1779430889399,44.16,77389.6,0.0,-0.99968,0.0,0.04849]
[1779430892419,44.16,77394.81,0.0,-0.99968,0.0,0.04876]
[1779430897455,44.16,77396.94,0.0,-0.99968,0.0,0.04895]
[1779430904503,44.16,77396.05,0.0,-0.99968,0.0,0.04887]
[1779430909538,44.16,77392.79,0.0,-0.99968,0.0,0.04857]
[1779430915973,44.16,77392.61,0.0,-0.99968,0.0,0.04856]
[1779430921622,44.16,77392.61,0.0,-0.99968,0.0,0.04856]
[1779430928672,44.16,77394.67,0.0,-0.99968,0.0,0.04874]
[1779430932701,44.16,77404.34,0.0,-0.99968,0.0,0.04963]
[1779430937735,44.16,77406.76,0.0,-0.99968,0.0,0.04985]
[1779430942770,44.16,77405.47,0.0,-0.99968,0.0,0.04973]
[1779430945790,44.16,77399.91,0.0,-0.99968,0.0,0.04922]
[1779430950825,44.16,77398.64,0.0,-0.99968,0.0,0.0491]
[1779430955867,44.16,77399.63,0.0,-0.99968,0.0,0.04899]
[1779430960903,44.16,77397.9,0.0,-0.99968,0.0,0.04883]
[1779430964931,44.16,77390.68,0.0,-0.99969,0.0,0.04818]
[1779430967952,44.16,77383.6,0.0,-0.99969,0.0,0.04755]
[1779430972987,44.16,77381.5,0.0,-0.99969,0.0,0.04736]
[1779430976396,44.16,77378.98,0.0,-0.99969,0.0,0.04714]
[1779430982050,44.16,77376.91,0.0,-0.9997,0.0,0.04696]
[1779430987085,44.16,77374.94,0.0,-0.9997,0.0,0.04679]
[1779430992119,44.16,77376.67,0.0,-0.9997,0.0,0.04694]
[1779430996537,44.16,77382.99,0.0,-0.99969,0.0,0.0475]
[1779431002190,44.16,77385.39,0.0,-0.99969,0.0,0.04771]
[1779431007225,44.16,77386.91,0.0,-0.99969,0.0,0.04784]
[1779431012259,44.16,77390.25,0.0,-0.99969,0.0,0.04794]
[1779431017295,44.16,77389.62,0.0,-0.99969,0.0,0.04789]
[1779431019308,44.16,77384.94,0.0,-0.99969,0.0,0.04747]
[1779431026747,44.16,77385.45,0.0,-0.99969,0.0,0.04752]
[1779431032400,44.16,77390.35,0.0,-0.99969,0.0,0.04795]
[1779431037435,44.16,77390.85,0.0,-0.99969,0.0,0.048]
[1779431042470,44.16,77390.61,0.0,-0.99969,0.0,0.04798]
[1779431047505,44.16,77390.38,0.0,-0.99969,0.0,0.04795]
[1779431053547,44.16,77390.48,0.0,-0.99969,0.0,0.04796]
[1779431059589,44.16,77390.83,0.0,-0.99969,0.0,0.04799]
[1779431064623,44.16,77392.24,0.0,-0.99969,0.0,0.04812]
[1779431069659,44.16,77392.66,0.0,-0.99969,0.0,0.04816]
[1779431074694,44.16,77392.91,0.0,-0.99969,0.0,0.04798]
[1779431079730,44.16,77393.46,0.0,-0.99969,0.0,0.04803]
[1779431082750,44.16,77386.44,0.0,-0.99969,0.0,0.04741]
[1779431087788,44.16,77386.56,0.0,-0.99969,0.0,0.04742]
[1779431092821,44.16,77381.93,0.0,-0.99969,0.0,0.04701]
[1779431098862,44.16,77378.3,0.0,-0.9997,0.0,0.04669]
[1779431100877,44.16,77368.06,0.0,-0.9997,0.0,0.0458]
[1779431101887,44.16,77362.9,0.0,-0.99971,0.0,0.04536]
[1779431106920,44.16,77369.97,0.0,-0.9997,0.0,0.04597]
[1779431112961,44.16,77369.39,0.0,-0.9997,0.0,0.04592]
[1779431117995,44.16,77363.44,0.0,-0.99971,0.0,0.04541]
[1779431123030,44.16,77363.39,0.0,-0.99971,0.0,0.0454]
[1779431129073,44.16,77363.84,0.0,-0.99971,0.0,0.04544]
[1779431134107,44.16,77364.34,0.0,-0.99971,0.0,0.04529]
[1779431139142,44.16,77364.72,0.0,-0.99971,0.0,0.04533]
[1779431144179,44.16,77365.66,0.0,-0.99971,0.0,0.04541]
[1779431147590,44.16,77371.39,0.0,-0.9997,0.0,0.0459]
[1779431153249,44.16,77370.62,0.0,-0.9997,0.0,0.04583]
[1779431157660,44.16,77366.02,0.0,-0.99971,0.0,0.04544]
[1779431163317,44.16,77367.91,0.0,-0.9997,0.0,0.0456]
[1779431168352,44.16,77368.39,0.0,-0.9997,0.0,0.04564]
[1779431173388,44.16,77368.0,0.0,-0.9997,0.0,0.04561]
[1779431178421,44.16,77368.17,0.0,-0.9997,0.0,0.04562]
[1779431182452,44.16,77375.75,0.0,-0.9997,0.0,0.04627]
[1779431183459,44.16,77377.84,0.0,-0.9997,0.0,0.04645]
[1779431188494,44.16,77377.92,0.0,-0.9997,0.0,0.04646]
[1779431193531,44.16,77380.81,0.0,-0.9997,0.0,0.04652]
[1779431198565,44.16,77381.62,0.0,-0.9997,0.0,0.04659]
[1779431203601,44.16,77383.02,0.0,-0.9997,0.0,0.04671]
[1779431208636,44.16,77383.1,0.0,-0.9997,0.0,0.04672]
[1779431213672,44.16,77384.16,0.0,-0.9997,0.0,0.04681]
[1779431219714,44.16,77384.76,0.0,-0.9997,0.0,0.04686]
[1779431226146,44.16,77386.45,0.0,-0.99969,0.0,0.04701]
[1779431233812,44.16,77386.52,0.0,-0.99969,0.0,0.04702]
[1779431239855,44.16,77387.0,0.0,-0.99969,0.0,0.04706]
[1779431242875,44.16,77381.03,0.0,-0.9997,0.0,0.04654]
[1779431243882,44.16,77377.24,0.0,-0.9997,0.0,0.04621]
[1779431248916,44.16,77374.63,0.0,-0.9997,0.0,0.04598]
[1779431253953,44.16,77372.04,0.0,-0.9997,0.0,0.04557]
[1779431258988,44.16,77370.7,0.0,-0.99971,0.0,0.04545]
[1779431264026,44.16,77369.24,0.0,-0.99971,0.0,0.04533]
[1779431266042,44.16,77362.86,0.0,-0.99971,0.0,0.04479]
[1779431271078,44.16,77363.28,0.0,-0.99971,0.0,0.04483]
[1779431277119,44.16,77362.83,0.0,-0.99971,0.0,0.04479]
[1779431282153,44.16,77362.11,0.0,-0.99971,0.0,0.04473]
[1779431287189,44.16,77362.69,0.0,-0.99971,0.0,0.04478]
[1779431292224,44.16,77363.7,0.0,-0.99971,0.0,0.04486]
[1779431293231,44.16,77369.12,0.0,-0.99971,0.0,0.04532]
[1779431297259,44.16,77363.88,0.0,-0.99971,0.0,0.04488]
[1779431302295,44.16,77366.59,0.0,-0.99971,0.0,0.04511]
[1779431307330,44.16,77366.14,0.0,-0.99971,0.0,0.04507]
[1779431311356,44.16,77360.82,0.0,-0.99971,0.0,0.04443]
[1779431316783,44.16,77361.14,0.0,-0.99971,0.0,0.04446]
[1779431324840,44.16,77360.91,0.0,-0.99971,0.0,0.04444]
[1779431330490,44.16,77357.12,0.0,-0.99971,0.0,0.04412]
[1779431332504,44.16,77355.91,0.0,-0.99972,0.0,0.04402]
[1779431339559,44.16,77356.86,0.0,-0.99971,0.0,0.0441]
[1779431344980,44.16,77357.32,0.0,-0.99971,0.0,0.04414]
[1779431351638,44.16,77355.28,0.0,-0.99972,0.0,0.04397]
[1779431356674,44.16,77358.08,0.0,-0.99971,0.0,0.0442]
[1779431363723,44.16,77358.27,0.0,-0.99971,0.0,0.04422]
[1779431369764,44.16,77360.66,0.0,-0.99971,0.0,0.04442]
[1779431372786,44.16,77366.57,0.0,-0.99971,0.0,0.04472]
[1779431377820,44.16,77372.47,0.0,-0.99971,0.0,0.04522]
[1779431378827,44.16,77377.86,0.0,-0.9997,0.0,0.04568]
[1779431383865,44.16,77375.94,0.0,-0.9997,0.0,0.04552]
[1779431385877,44.16,77381.66,0.0,-0.9997,0.0,0.04601]
[1779431386883,44.16,77381.66,0.0,-0.9997,0.0,0.04601]
[1779431387899,44.16,77398.71,0.0,-0.99969,0.0,0.0475]
[1779431389907,44.16,77404.73,0.0,-0.99969,0.0,0.04804]
[1779431395336,44.16,77403.73,0.0,-0.99969,0.0,0.04795]
[1779431397962,44.16,77396.52,0.0,-0.99969,0.0,0.04731]
[1779431402997,44.16,77396.63,0.0,-0.99969,0.0,0.04732]
[1779431404009,44.16,77403.05,0.0,-0.99969,0.0,0.04789]
[1779431409041,44.16,77401.31,0.0,-0.99969,0.0,0.04773]
[1779431412060,44.16,77395.31,0.0,-0.99969,0.0,0.0472]
[1779431417096,44.16,77394.44,0.0,-0.99969,0.0,0.04712]
[1779431422132,44.16,77391.49,0.0,-0.9997,0.0,0.04686]
[1779431427167,44.16,77392.16,0.0,-0.99969,0.0,0.04692]
[1779431431196,44.16,77386.43,0.0,-0.9997,0.0,0.04623]
[1779431435226,44.16,77379.74,0.0,-0.9997,0.0,0.04565]
[1779431439252,44.16,77375.27,0.0,-0.99971,0.0,0.04527]
[1779431444291,44.16,77376.63,0.0,-0.99971,0.0,0.04539]
[1779431449327,44.16,77373.78,0.0,-0.99971,0.0,0.04514]
[1779431450333,44.16,77361.07,0.0,-0.99971,0.0,0.04408]
[1779431455370,44.16,77359.73,0.0,-0.99972,0.0,0.04397]
[1779431460405,44.16,77360.92,0.0,-0.99971,0.0,0.04407]
[1779431465439,44.16,77362.58,0.0,-0.99971,0.0,0.0442]
[1779431469472,44.16,77368.95,0.0,-0.99971,0.0,0.04474]
[1779431474504,44.16,77369.83,0.0,-0.99971,0.0,0.04481]
[1779431479539,44.16,77365.56,0.0,-0.99971,0.0,0.04445]
[1779431484573,44.16,77363.18,0.0,-0.99971,0.0,0.04425]
[1779431489610,44.16,77366.25,0.0,-0.99971,0.0,0.04451]
[1779431494644,44.16,77363.77,0.0,-0.99971,0.0,0.04411]
[1779431499678,44.16,77362.48,0.0,-0.99971,0.0,0.04401]
[1779431504713,44.16,77355.66,0.0,-0.99972,0.0,0.04345]
[1779431506138,44.16,77355.32,0.0,-0.99972,0.0,0.04342]
[1779431511762,44.16,77354.74,0.0,-0.99972,0.0,0.04337]
[1779431516798,44.16,77355.62,0.0,-0.99972,0.0,0.04344]
[1779431520842,44.16,77365.13,0.0,-0.99971,0.0,0.04423]
[1779431521846,44.16,77371.51,0.0,-0.99971,0.0,0.04476]
[1779431522854,44.16,77368.36,0.0,-0.99971,0.0,0.0445]
[1779431524867,44.16,77365.64,0.0,-0.99971,0.0,0.04427]
[1779431529901,44.16,77365.35,0.0,-0.99971,0.0,0.04425]
[1779431534954,44.16,77360.02,0.0,-0.99972,0.0,0.0438]
[1779431539989,44.16,77360.95,0.0,-0.99972,0.0,0.04388]
[1779431543011,44.16,77355.5,0.0,-0.99972,0.0,0.04343]
[1779431548045,44.16,77356.98,0.0,-0.99972,0.0,0.04355]
[1779431553080,44.16,77357.43,0.0,-0.99972,0.0,0.04341]
[1779431558115,44.16,77357.59,0.0,-0.99972,0.0,0.04342]
[1779431560130,44.16,77365.16,0.0,-0.99971,0.0,0.04404]
[1779431565163,44.16,77366.63,0.0,-0.99971,0.0,0.04417]
[1779431570198,44.16,77364.48,0.0,-0.99971,0.0,0.04399]
[1779431575233,44.16,77360.3,0.0,-0.99972,0.0,0.04364]
[1779431580268,44.16,77358.65,0.0,-0.99972,0.0,0.04351]
[1779431585322,44.16,77362.81,0.0,-0.99972,0.0,0.04385]
[1779431590341,44.16,77362.44,0.0,-0.99972,0.0,0.04382]
[1779431595377,44.16,77359.23,0.0,-0.99972,0.0,0.04355]
[1779431600411,44.16,77356.19,0.0,-0.99972,0.0,0.0433]
[1779431605446,44.16,77354.7,0.0,-0.99972,0.0,0.04318]
[1779431610480,44.16,77355.35,0.0,-0.99972,0.0,0.04324]
[1779431615516,44.16,77357.03,0.0,-0.99972,0.0,0.04319]
[1779431620550,44.16,77357.14,0.0,-0.99972,0.0,0.0432]
[1779431625585,44.16,77361.15,0.0,-0.99972,0.0,0.04353]
[1779431630622,44.16,77360.77,0.0,-0.99972,0.0,0.0435]
[1779431635656,44.16,77359.69,0.0,-0.99972,0.0,0.04341]
[1779431636664,44.16,77354.57,0.0,-0.99972,0.0,0.04299]
[1779431643712,44.16,77354.46,0.0,-0.99972,0.0,0.04298]
[1779431649755,44.16,77354.33,0.0,-0.99972,0.0,0.04297]
[1779431657200,44.16,77353.54,0.0,-0.99972,0.0,0.04291]
[1779431662848,44.16,77357.09,0.0,-0.99972,0.0,0.04319]
[1779431667270,44.16,77350.37,0.0,-0.99972,0.0,0.04265]
[1779431672919,44.16,77349.33,0.0,-0.99973,0.0,0.04238]
[1779431677973,44.16,77353.01,0.0,-0.99972,0.0,0.04268]
[1779431679978,44.16,77361.91,0.0,-0.99972,0.0,0.0434]
[1779431680984,44.16,77363.31,0.0,-0.99972,0.0,0.04352]
[1779431686025,44.16,77361.97,0.0,-0.99972,0.0,0.04341]
[1779431691056,44.16,77360.85,0.0,-0.99972,0.0,0.04332]
[1779431694076,44.16,77366.78,0.0,-0.99972,0.0,0.0438]
[1779431695089,44.16,77369.71,0.0,-0.99971,0.0,0.04405]
[1779431700118,44.16,77366.3,0.0,-0.99972,0.0,0.04377]
[1779431705153,44.16,77366.85,0.0,-0.99972,0.0,0.04381]
[1779431712201,44.16,77365.62,0.0,-0.99972,0.0,0.04371]
[1779431717620,44.16,77366.7,0.0,-0.99972,0.0,0.0438]
[1779431722272,44.16,77358.7,0.0,-0.99972,0.0,0.04314]
[1779431727690,44.16,77351.18,0.0,-0.99972,0.0,0.04253]
[1779431733349,44.16,77354.46,0.0,-0.99972,0.0,0.04262]
[1779431739391,44.16,77355.09,0.0,-0.99972,0.0,0.04267]
[1779431741405,44.16,77349.49,0.0,-0.99973,0.0,0.04222]
[1779431746440,44.16,77350.78,0.0,-0.99973,0.0,0.04232]
[1779431751474,44.16,77351.61,0.0,-0.99973,0.0,0.04239]
[1779431756510,44.16,77355.79,0.0,-0.99972,0.0,0.04272]
[1779431761545,44.16,77358.05,0.0,-0.99972,0.0,0.04291]
[1779431767594,44.16,77358.71,0.0,-0.99972,0.0,0.04296]
[1779431772632,44.16,77358.77,0.0,-0.99972,0.0,0.04296]
[1779431777668,44.16,77358.52,0.0,-0.99972,0.0,0.04294]
[1779431782703,44.16,77358.72,0.0,-0.99972,0.0,0.04296]
[1779431787737,44.16,77353.77,0.0,-0.99972,0.0,0.04256]
[1779431793782,44.16,77353.85,0.0,-0.99973,0.0,0.04238]
[1779431798813,44.16,77354.07,0.0,-0.99973,0.0,0.0424]
[1779431803853,44.16,77355.57,0.0,-0.99972,0.0,0.04252]
[1779431808884,44.16,77356.57,0.0,-0.99972,0.0,0.0426]
[1779431813918,44.16,77355.82,0.0,-0.99972,0.0,0.04254]
[1779431820968,44.16,77356.23,0.0,-0.99972,0.0,0.04258]
[1779431827010,44.16,77356.53,0.0,-0.99972,0.0,0.0426]
[1779431833051,44.16,77356.11,0.0,-0.99972,0.0,0.04257]
[1779431838472,44.16,77356.35,0.0,-0.99972,0.0,0.04259]
[1779431848543,44.16,77357.45,0.0,-0.99972,0.0,0.04267]
[1779431854201,44.16,77360.38,0.0,-0.99972,0.0,0.04273]
[1779431860244,44.16,77357.91,0.0,-0.99972,0.0,0.04253]
[1779431865277,44.16,77357.73,0.0,-0.99972,0.0,0.04251]
[1779431870313,44.16,77354.72,0.0,-0.99973,0.0,0.04227]
[1779431875347,44.16,77354.99,0.0,-0.99973,0.0,0.0423]
[1779431880382,44.16,77355.72,0.0,-0.99973,0.0,0.04235]
[1779431885419,44.16,77359.36,0.0,-0.99972,0.0,0.04265]
[1779431890457,44.16,77359.94,0.0,-0.99972,0.0,0.04269]
[1779431895488,44.16,77360.41,0.0,-0.99972,0.0,0.04273]
[1779431900522,44.16,77357.88,0.0,-0.99972,0.0,0.04253]
[1779431905558,44.16,77358.36,0.0,-0.99972,0.0,0.04257]
[1779431910593,44.16,77358.02,0.0,-0.99972,0.0,0.04254]
[1779431915627,44.16,77355.49,0.0,-0.99973,0.0,0.04215]
[1779431920662,44.16,77355.15,0.0,-0.99973,0.0,0.04213]
[1779431926706,44.16,77355.4,0.0,-0.99973,0.0,0.04215]
[1779431931739,44.16,77355.51,0.0,-0.99973,0.0,0.04216]
[1779431936775,44.16,77357.92,0.0,-0.99973,0.0,0.04235]
[1779431941814,44.16,77359.8,0.0,-0.99972,0.0,0.0425]
[1779431946848,44.16,77364.33,0.0,-0.99972,0.0,0.04287]
[1779431949866,44.16,77372.38,0.0,-0.99972,0.0,0.04352]
[1779431955288,44.16,77373.07,0.0,-0.99972,0.0,0.04358]
[1779431960944,44.16,77372.48,0.0,-0.99972,0.0,0.04353]
[1779431965979,44.16,77365.49,0.0,-0.99972,0.0,0.04296]
[1779431966985,44.16,77359.97,0.0,-0.99972,0.0,0.04251]
[1779431972025,44.16,77357.38,0.0,-0.99973,0.0,0.04212]
[1779431977063,44.16,77354.18,0.0,-0.99973,0.0,0.04187]
[1779431982098,44.16,77354.87,0.0,-0.99973,0.0,0.04192]
[1779431987133,44.16,77354.65,0.0,-0.99973,0.0,0.04191]
[1779431992168,44.16,77355.36,0.0,-0.99973,0.0,0.04196]
[1779431997203,44.16,77355.64,0.0,-0.99973,0.0,0.04199]
[1779432002238,44.16,77359.27,0.0,-0.99973,0.0,0.04228]
[1779432007273,44.16,77357.38,0.0,-0.99973,0.0,0.04212]
[1779432012307,44.16,77357.23,0.0,-0.99973,0.0,0.04211]
[1779432017345,44.16,77357.11,0.0,-0.99973,0.0,0.0421]
[1779432022379,44.16,77357.04,0.0,-0.99973,0.0,0.0421]
[1779432031440,44.16,77355.89,0.0,-0.99973,0.0,0.04183]
[1779432036476,44.16,77356.14,0.0,-0.99973,0.0,0.04185]
[1779432041510,44.16,77356.31,0.0,-0.99973,0.0,0.04186]
[1779432046547,44.16,77356.53,0.0,-0.99973,0.0,0.04188]
[1779432051580,44.16,77357.12,0.0,-0.99973,0.0,0.04192]
[1779432056618,44.16,77357.31,0.0,-0.99973,0.0,0.04194]
[1779432061651,44.16,77358.16,0.0,-0.99973,0.0,0.04201]
[1779432067692,44.16,77355.16,0.0,-0.99973,0.0,0.04177]
[1779432072727,44.16,77355.36,0.0,-0.99973,0.0,0.04178]
[1779432077763,44.16,77356.19,0.0,-0.99973,0.0,0.04185]
[1779432081791,44.16,77361.52,0.0,-0.99973,0.0,0.04227]
[1779432082797,44.16,77367.0,0.0,-0.99972,0.0,0.04272]
[1779432087832,44.16,77368.38,0.0,-0.99972,0.0,0.04283]
[1779432092869,44.16,77370.98,0.0,-0.99972,0.0,0.04285]
[1779432098910,44.16,77369.34,0.0,-0.99972,0.0,0.04272]
[1779432103947,44.16,77366.85,0.0,-0.99972,0.0,0.04252]
[1779432114016,44.16,77366.5,0.0,-0.99972,0.0,0.04249]
[1779432119051,44.16,77362.33,0.0,-0.99973,0.0,0.04216]
[1779432124102,44.16,77362.5,0.0,-0.99973,0.0,0.04217]
[1779432126103,44.16,77352.24,0.0,-0.99973,0.0,0.04136]
[1779432131141,44.16,77352.26,0.0,-0.99973,0.0,0.04136]
[1779432136173,44.16,77352.87,0.0,-0.99973,0.0,0.04141]
[1779432146634,44.16,77353.22,0.0,-0.99973,0.0,0.04144]
[1779432153292,44.16,77354.25,0.0,-0.99973,0.0,0.04134]
[1779432160342,44.16,77354.9,0.0,-0.99973,0.0,0.04139]
[1779432165377,44.16,77350.27,0.0,-0.99973,0.0,0.04103]
[1779432170412,44.16,77351.34,0.0,-0.99973,0.0,0.04111]
[1779432175447,44.16,77351.32,0.0,-0.99973,0.0,0.04111]
[1779432181491,44.16,77353.67,0.0,-0.99973,0.0,0.04129]
[1779432186942,44.16,77353.21,0.0,-0.99973,0.0,0.04126]
[1779432192570,44.16,77353.33,0.0,-0.99973,0.0,0.04127]
[1779432197604,44.16,77352.19,0.0,-0.99973,0.0,0.04118]
[1779432202639,44.16,77352.17,0.0,-0.99973,0.0,0.04118]
[1779432207675,44.16,77350.15,0.0,-0.99973,0.0,0.04102]
[1779432212710,44.16,77350.13,0.0,-0.99974,0.0,0.04084]
[1779432217744,44.16,77352.66,0.0,-0.99973,0.0,0.04104]
[1779432222780,44.16,77353.0,0.0,-0.99973,0.0,0.04106]
[1779432228822,44.16,77352.55,0.0,-0.99973,0.0,0.04103]
[1779432233857,44.16,77352.28,0.0,-0.99973,0.0,0.04101]
[1779432238891,44.16,77351.08,0.0,-0.99974,0.0,0.04091]
[1779432243927,44.16,77351.65,0.0,-0.99973,0.0,0.04096]
[1779432248962,44.16,77352.12,0.0,-0.99973,0.0,0.04099]
[1779432253996,44.16,77354.56,0.0,-0.99973,0.0,0.04119]
[1779432259033,44.16,77356.28,0.0,-0.99973,0.0,0.04132]
[1779432264068,44.16,77357.87,0.0,-0.99973,0.0,0.04144]
[1779432269103,44.16,77359.83,0.0,-0.99973,0.0,0.0416]
[1779432274139,44.16,77355.38,0.0,-0.99973,0.0,0.04107]
[1779432285212,44.16,77355.88,0.0,-0.99973,0.0,0.04111]
[1779432291257,44.16,77355.29,0.0,-0.99973,0.0,0.04106]
[1779432293271,44.16,77361.29,0.0,-0.99973,0.0,0.04154]
[1779432296292,44.16,77376.75,0.0,-0.99972,0.0,0.04277]
[1779432297299,44.16,77387.53,0.0,-0.99972,0.0,0.04365]
[1779432299313,44.16,77395.54,0.0,-0.99971,0.0,0.04432]
[1779432300319,44.16,77411.99,0.0,-0.9997,0.0,0.04572]
[1779432303346,44.16,77403.2,0.0,-0.99971,0.0,0.04497]
[1779432305360,44.16,77398.46,0.0,-0.99971,0.0,0.04457]
[1779432310398,44.16,77400.06,0.0,-0.99971,0.0,0.0447]
[1779432315434,44.16,77395.15,0.0,-0.99971,0.0,0.04429]
[1779432319463,44.16,77389.64,0.0,-0.99971,0.0,0.04383]
[1779432322482,44.16,77384.14,0.0,-0.99972,0.0,0.04337]
[1779432327941,44.16,77380.75,0.0,-0.99972,0.0,0.0431]
[1779432338010,44.16,77380.92,0.0,-0.99972,0.0,0.04293]
[1779432343634,44.16,77379.88,0.0,-0.99972,0.0,0.04284]
[1779432345061,44.16,77370.16,0.0,-0.99973,0.0,0.04206]
[1779432345645,44.16,77370.16,0.0,-0.99973,0.0,0.04206]
[1779432350679,44.16,77368.33,0.0,-0.99973,0.0,0.04191]
[1779432359742,44.16,77367.79,0.0,-0.99973,0.0,0.04187]
[1779432365200,44.16,77367.23,0.0,-0.99973,0.0,0.04183]
[1779432370819,44.16,77366.77,0.0,-0.99973,0.0,0.04179]
[1779432376865,44.16,77366.43,0.0,-0.99973,0.0,0.04176]
[1779432378874,44.16,77376.44,0.0,-0.99972,0.0,0.04256]
[1779432379882,44.16,77375.76,0.0,-0.99972,0.0,0.04251]
[1779432385343,44.16,77374.25,0.0,-0.99972,0.0,0.04239]
[1779432389952,44.16,77384.44,0.0,-0.99972,0.0,0.04321]
[1779432390958,44.16,77385.22,0.0,-0.99972,0.0,0.04328]
[1779432392973,44.16,77393.96,0.0,-0.99971,0.0,0.04381]
[1779432395413,44.16,77397.05,0.0,-0.99971,0.0,0.04407]
[1779432399015,44.16,77402.96,0.0,-0.99971,0.0,0.04456]
[1779432401029,44.16,77407.99,0.0,-0.99971,0.0,0.04499]
[1779432406065,44.16,77409.69,0.0,-0.99971,0.0,0.04513]
[1779432411099,44.16,77415.23,0.0,-0.9997,0.0,0.04561]
[1779432415131,44.16,77420.62,0.0,-0.9997,0.0,0.04607]
[1779432420163,44.16,77426.51,0.0,-0.9997,0.0,0.04659]
[1779432423184,44.16,77418.95,0.0,-0.9997,0.0,0.04593]
[1779432424191,44.16,77421.24,0.0,-0.9997,0.0,0.04613]
[1779432429225,44.16,77422.77,0.0,-0.9997,0.0,0.04626]
[1779432434260,44.16,77423.87,0.0,-0.9997,0.0,0.04636]
[1779432439295,44.16,77427.73,0.0,-0.99969,0.0,0.04669]
[1779432444330,44.16,77421.63,0.0,-0.9997,0.0,0.04616]
[1779432449364,44.16,77422.3,0.0,-0.9997,0.0,0.04622]
[1779432455833,44.16,77424.08,0.0,-0.9997,0.0,0.04618]
[1779432461448,44.16,77424.15,0.0,-0.9997,0.0,0.04618]
[1779432469504,44.16,77424.05,0.0,-0.9997,0.0,0.04618]
[1779432475548,44.16,77424.3,0.0,-0.9997,0.0,0.0462]
[1779432480584,44.16,77424.23,0.0,-0.9997,0.0,0.04619]
[1779432486043,44.16,77425.27,0.0,-0.9997,0.0,0.04628]
[1779432491662,44.16,77425.87,0.0,-0.9997,0.0,0.04633]
[1779432496696,44.16,77427.47,0.0,-0.9997,0.0,0.04647]
[1779432501730,44.16,77427.5,0.0,-0.9997,0.0,0.04648]
[1779432506770,44.16,77425.1,0.0,-0.9997,0.0,0.04627]
[1779432509790,44.16,77419.63,0.0,-0.9997,0.0,0.04579]
[1779432511804,44.16,77431.24,0.0,-0.9997,0.0,0.04661]
[1779432512812,44.16,77429.85,0.0,-0.9997,0.0,0.04648]
[1779432517848,44.16,77436.4,0.0,-0.99969,0.0,0.04706]
[1779432518854,44.16,77438.12,0.0,-0.99969,0.0,0.04721]
[1779432524896,44.16,77437.87,0.0,-0.99969,0.0,0.04719]
[1779432529931,44.16,77439.76,0.0,-0.99969,0.0,0.04736]
[1779432534966,44.16,77441.92,0.0,-0.99969,0.0,0.04755]
[1779432538994,44.16,77448.2,0.0,-0.99968,0.0,0.04812]
[1779432544030,44.16,77449.83,0.0,-0.99968,0.0,0.04826]
[1779432549064,44.16,77449.69,0.0,-0.99968,0.0,0.04825]
[1779432554113,44.16,77445.2,0.0,-0.99969,0.0,0.04785]
[1779432556534,44.16,77443.63,0.0,-0.99969,0.0,0.0477]
[1779432562169,44.16,77447.7,0.0,-0.99968,0.0,0.04807]
[1779432567204,44.16,77449.58,0.0,-0.99968,0.0,0.04824]
[1779432572239,44.16,77451.53,0.0,-0.99968,0.0,0.04821]
[1779432577273,44.16,77452.27,0.0,-0.99968,0.0,0.04828]
[1779432582309,44.16,77449.7,0.0,-0.99969,0.0,0.04805]
[1779432587344,44.16,77446.41,0.0,-0.99969,0.0,0.04775]
[1779432592378,44.16,77442.7,0.0,-0.99969,0.0,0.04742]
[1779432597421,44.16,77433.71,0.0,-0.99969,0.0,0.04662]
[1779432602448,44.16,77432.0,0.0,-0.9997,0.0,0.04648]
[1779432607483,44.16,77429.65,0.0,-0.9997,0.0,0.04627]
[1779432612522,44.16,77430.03,0.0,-0.9997,0.0,0.0463]
[1779432617558,44.16,77431.5,0.0,-0.9997,0.0,0.04643]
[1779432622594,44.16,77432.0,0.0,-0.9997,0.0,0.04648]
[1779432627630,44.16,77432.53,0.0,-0.9997,0.0,0.04652]
[1779432632664,44.16,77433.94,0.0,-0.9997,0.0,0.04645]
[1779432637700,44.16,77432.88,0.0,-0.9997,0.0,0.04635]
[1779432642733,44.16,77432.92,0.0,-0.9997,0.0,0.04636]
[1779432648778,44.16,77434.14,0.0,-0.9997,0.0,0.04646]
[1779432653814,44.16,77436.59,0.0,-0.99969,0.0,0.04668]
[1779432658849,44.16,77439.11,0.0,-0.99969,0.0,0.0469]
[1779432661875,44.16,77422.47,0.0,-0.9997,0.0,0.04545]
[1779432662877,44.16,77419.98,0.0,-0.9997,0.0,0.04524]
[1779432667916,44.16,77419.36,0.0,-0.9997,0.0,0.04519]
[1779432672948,44.16,77420.38,0.0,-0.9997,0.0,0.04527]
[1779432682010,44.16,77420.59,0.0,-0.9997,0.0,0.04529]
[1779432687451,44.16,77423.69,0.0,-0.9997,0.0,0.04556]
[1779432693086,44.16,77423.69,0.0,-0.9997,0.0,0.04536]
[1779432698123,44.16,77426.69,0.0,-0.9997,0.0,0.04562]
[1779432703159,44.16,77430.3,0.0,-0.9997,0.0,0.04593]
[1779432708195,44.16,77432.97,0.0,-0.9997,0.0,0.04617]
[1779432713230,44.16,77437.47,0.0,-0.9997,0.0,0.04656]
[1779432718265,44.16,77437.37,0.0,-0.9997,0.0,0.04655]
[1779432723300,44.16,77443.54,0.0,-0.99969,0.0,0.04709]
[1779432728335,44.16,77444.95,0.0,-0.99969,0.0,0.04722]
[1779432730349,44.16,77439.0,0.0,-0.99969,0.0,0.04669]
[1779432735384,44.16,77439.76,0.0,-0.99969,0.0,0.04676]
[1779432740420,44.16,77439.04,0.0,-0.99969,0.0,0.0467]
[1779432745480,44.16,77434.76,0.0,-0.9997,0.0,0.04632]
[1779432749507,44.16,77428.31,0.0,-0.9997,0.0,0.04576]
[1779432754541,44.16,77429.94,0.0,-0.9997,0.0,0.04571]
[1779432759575,44.16,77430.37,0.0,-0.9997,0.0,0.04574]
[1779432764611,44.16,77431.77,0.0,-0.9997,0.0,0.04587]
[1779432769646,44.16,77423.2,0.0,-0.99971,0.0,0.04513]
[1779432774680,44.16,77421.88,0.0,-0.99971,0.0,0.04502]
[1779432779716,44.16,77421.36,0.0,-0.99971,0.0,0.04497]
[1779432782737,44.16,77416.23,0.0,-0.99971,0.0,0.04454]
[1779432787772,44.16,77418.72,0.0,-0.99971,0.0,0.04475]
[1779432792807,44.16,77420.83,0.0,-0.99971,0.0,0.04493]
[1779432797842,44.16,77422.49,0.0,-0.99971,0.0,0.04507]
[1779432803886,44.16,77423.05,0.0,-0.99971,0.0,0.04512]
[1779432805903,44.16,77417.01,0.0,-0.99971,0.0,0.0446]
[1779432808307,44.16,77413.08,0.0,-0.99971,0.0,0.04427]
[1779432813961,44.16,77413.05,0.0,-0.99971,0.0,0.04408]
[1779432820009,44.16,77411.6,0.0,-0.99971,0.0,0.04396]
[1779432825040,44.16,77408.36,0.0,-0.99972,0.0,0.04369]
[1779432830083,44.16,77403.7,0.0,-0.99972,0.0,0.04331]
[1779432835115,44.16,77404.15,0.0,-0.99972,0.0,0.04334]
[1779432840151,44.16,77403.09,0.0,-0.99972,0.0,0.04326]
[1779432845186,44.16,77404.69,0.0,-0.99972,0.0,0.04339]
[1779432850221,44.16,77403.83,0.0,-0.99972,0.0,0.04332]
[1779432855258,44.16,77404.14,0.0,-0.99972,0.0,0.04334]
[1779432857271,44.16,77409.97,0.0,-0.99971,0.0,0.04382]
[1779432862307,44.16,77411.44,0.0,-0.99971,0.0,0.04395]
[1779432866336,44.16,77399.16,0.0,-0.99972,0.0,0.04293]
[1779432867343,44.16,77395.43,0.0,-0.99972,0.0,0.04263]
[1779432872378,44.16,77396.47,0.0,-0.99972,0.0,0.04253]
[1779432875403,44.16,77390.16,0.0,-0.99973,0.0,0.04202]
[1779432880438,44.16,77388.99,0.0,-0.99973,0.0,0.04193]
[1779432885474,44.16,77385.41,0.0,-0.99973,0.0,0.04165]
[1779432890510,44.16,77384.6,0.0,-0.99973,0.0,0.04158]
[1779432895542,44.16,77385.95,0.0,-0.99973,0.0,0.04169]
[1779432900578,44.16,77389.22,0.0,-0.99973,0.0,0.04195]
[1779432905612,44.16,77389.75,0.0,-0.99973,0.0,0.04199]
[1779432906621,44.16,77384.5,0.0,-0.99973,0.0,0.04157]
[1779432908635,44.16,77384.13,0.0,-0.99973,0.0,0.04154]
[1779432913669,44.16,77383.53,0.0,-0.99973,0.0,0.0415]
[1779432918705,44.16,77382.2,0.0,-0.99973,0.0,0.04139]
[1779432925123,44.16,77380.51,0.0,-0.99973,0.0,0.04126]
[1779432930792,44.16,77380.4,0.0,-0.99973,0.0,0.04125]
[1779432935825,44.16,77380.41,0.0,-0.99973,0.0,0.04107]
[1779432941867,44.16,77380.26,0.0,-0.99973,0.0,0.04106]
[1779432946902,44.16,77376.63,0.0,-0.99974,0.0,0.04078]
[1779432948917,44.16,77369.6,0.0,-0.99974,0.0,0.04023]
[1779432951937,44.16,77362.92,0.0,-0.99974,0.0,0.03972]
[1779432955969,44.16,77357.27,0.0,-0.99975,0.0,0.0393]
[1779432958993,44.16,77353.73,0.0,-0.99975,0.0,0.03903]
[1779432961007,44.16,77349.7,0.0,-0.99975,0.0,0.03873]
[1779432963021,44.16,77345.33,0.0,-0.99975,0.0,0.03841]
[1779432968059,44.16,77348.47,0.0,-0.99975,0.0,0.03864]
[1779432973490,44.16,77351.72,0.0,-0.99975,0.0,0.03888]
[1779432979135,44.16,77355.37,0.0,-0.99975,0.0,0.03915]
[1779432984170,44.16,77356.58,0.0,-0.99975,0.0,0.03924]
[1779432989206,44.16,77358.2,0.0,-0.99974,0.0,0.03937]
[1779432994240,44.16,77358.56,0.0,-0.99975,0.0,0.03922]
[1779432997264,44.16,77342.07,0.0,-0.99975,0.0,0.038]
[1779432998271,44.16,77336.97,0.0,-0.99976,0.0,0.03763]
[1779432999280,44.16,77335.21,0.0,-0.99976,0.0,0.0375]
[1779433001313,44.16,77317.42,0.0,-0.99977,0.0,0.03624]
[1779433002311,44.16,77311.34,0.0,-0.99977,0.0,0.03582]
[1779433003718,44.16,77303.56,0.0,-0.99977,0.0,0.03528]
[1779433005334,44.16,77301.77,0.0,-0.99977,0.0,0.03516]
[1779433007348,44.16,77310.57,0.0,-0.99977,0.0,0.03576]
[1779433008353,44.16,77313.77,0.0,-0.99977,0.0,0.03598]
[1779433013790,44.16,77324.31,0.0,-0.99976,0.0,0.03672]
[1779433014395,44.16,77324.31,0.0,-0.99976,0.0,0.03672]
[1779433019431,44.16,77323.94,0.0,-0.99976,0.0,0.0367]
[1779433024466,44.16,77325.95,0.0,-0.99976,0.0,0.03684]
[1779433029500,44.16,77323.55,0.0,-0.99976,0.0,0.03667]
[1779433034536,44.16,77323.46,0.0,-0.99976,0.0,0.03666]
[1779433036549,44.16,77334.71,0.0,-0.99976,0.0,0.03747]
[1779433037557,44.16,77339.32,0.0,-0.99976,0.0,0.0378]
[1779433039571,44.16,77341.16,0.0,-0.99975,0.0,0.03793]
[1779433040577,44.16,77351.39,0.0,-0.99975,0.0,0.03869]
[1779433041586,44.16,77354.51,0.0,-0.99975,0.0,0.03892]
[1779433044007,44.16,77362.73,0.0,-0.99974,0.0,0.03954]
[1779433047627,44.16,77365.84,0.0,-0.99974,0.0,0.03977]
[1779433052661,44.16,77364.94,0.0,-0.99974,0.0,0.03953]
[1779433059710,44.16,77366.53,0.0,-0.99974,0.0,0.03965]
[1779433064745,44.16,77367.85,0.0,-0.99974,0.0,0.03975]
[1779433071796,44.16,77367.78,0.0,-0.99974,0.0,0.03975]
[1779433076829,44.16,77372.49,0.0,-0.99974,0.0,0.0401]
[1779433082872,44.16,77368.88,0.0,-0.99974,0.0,0.03983]
[1779433083879,44.16,77349.29,0.0,-0.99975,0.0,0.03836]
[1779433084890,44.16,77341.85,0.0,-0.99976,0.0,0.03782]
[1779433085896,44.16,77342.4,0.0,-0.99976,0.0,0.03786]
[1779433091941,44.16,77343.54,0.0,-0.99975,0.0,0.03794]
[1779433096973,44.16,77345.64,0.0,-0.99975,0.0,0.03809]
[1779433102008,44.16,77346.76,0.0,-0.99975,0.0,0.03817]
[1779433107045,44.16,77347.59,0.0,-0.99975,0.0,0.03824]
[1779433112080,44.16,77348.0,0.0,-0.99975,0.0,0.0381]
[1779433114093,44.16,77354.17,0.0,-0.99975,0.0,0.03855]
[1779433119132,44.16,77357.68,0.0,-0.99975,0.0,0.03881]
[1779433124167,44.16,77359.55,0.0,-0.99975,0.0,0.03895]
[1779433129202,44.16,77357.59,0.0,-0.99975,0.0,0.03881]
[1779433134236,44.16,77357.81,0.0,-0.99975,0.0,0.03882]
[1779433138265,44.16,77362.58,0.0,-0.99975,0.0,0.03918]
[1779433143301,44.16,77360.58,0.0,-0.99975,0.0,0.03903]
[1779433148336,44.16,77361.13,0.0,-0.99975,0.0,0.03907]
[1779433154794,44.16,77358.88,0.0,-0.99975,0.0,0.0389]
[1779433160420,44.16,77359.04,0.0,-0.99975,0.0,0.03891]
[1779433165454,44.16,77361.25,0.0,-0.99975,0.0,0.03908]
[1779433170490,44.16,77361.84,0.0,-0.99975,0.0,0.03912]
[1779433175524,44.16,77361.51,0.0,-0.99975,0.0,0.03893]
[1779433185012,44.16,77361.31,0.0,-0.99975,0.0,0.03891]
[1779433190636,44.16,77361.15,0.0,-0.99975,0.0,0.0389]
[1779433195671,44.16,77361.16,0.0,-0.99975,0.0,0.0389]
[1779433200719,44.16,77361.49,0.0,-0.99975,0.0,0.03893]
[1779433205148,44.16,77341.99,0.0,-0.99976,0.0,0.03749]
[1779433205755,44.16,77341.99,0.0,-0.99976,0.0,0.03749]
[1779433206763,44.16,77350.64,0.0,-0.99975,0.0,0.03812]
[1779433207770,44.16,77360.92,0.0,-0.99975,0.0,0.03888]
[1779433208774,44.16,77362.88,0.0,-0.99975,0.0,0.03903]
[1779433211795,44.16,77357.59,0.0,-0.99975,0.0,0.03864]
[1779433213814,44.16,77351.22,0.0,-0.99975,0.0,0.03817]
[1779433215220,44.16,77351.17,0.0,-0.99975,0.0,0.03816]
[1779433220864,44.16,77353.04,0.0,-0.99975,0.0,0.0383]
[1779433225899,44.16,77353.34,0.0,-0.99975,0.0,0.03832]
[1779433230934,44.16,77353.11,0.0,-0.99975,0.0,0.0383]
[1779433235968,44.16,77352.91,0.0,-0.99975,0.0,0.03812]
[1779433241005,44.16,77354.12,0.0,-0.99975,0.0,0.03821]
[1779433245043,44.16,77340.86,0.0,-0.99976,0.0,0.03725]
[1779433246050,44.16,77336.37,0.0,-0.99976,0.0,0.03693]
[1779433247057,44.16,77336.43,0.0,-0.99976,0.0,0.03693]
[1779433252091,44.16,77335.22,0.0,-0.99976,0.0,0.03684]
[1779433257128,44.16,77334.05,0.0,-0.99976,0.0,0.03676]
[1779433262167,44.16,77333.71,0.0,-0.99976,0.0,0.03674]
[1779433266196,44.16,77330.74,0.0,-0.99976,0.0,0.03653]
[1779433271226,44.16,77331.49,0.0,-0.99976,0.0,0.03658]
[1779433278275,44.16,77332.48,0.0,-0.99976,0.0,0.03665]
[1779433283309,44.16,77335.89,0.0,-0.99976,0.0,0.03689]
[1779433288345,44.16,77337.99,0.0,-0.99976,0.0,0.03704]
[1779433292390,44.16,77304.45,0.0,-0.99978,0.0,0.03456]
[1779433293391,44.16,77302.55,0.0,-0.99978,0.0,0.03443]
[1779433294403,44.16,77295.72,0.0,-0.99978,0.0,0.03398]
[1779433299433,44.16,77290.67,0.0,-0.99978,0.0,0.03365]
[1779433303467,44.16,77281.65,0.0,-0.99979,0.0,0.03306]
[1779433308501,44.16,77284.62,0.0,-0.99979,0.0,0.03326]
[1779433311521,44.16,77288.11,0.0,-0.99978,0.0,0.03348]
[1779433315932,44.16,77297.34,0.0,-0.99978,0.0,0.03409]
[1779433316556,44.16,77297.34,0.0,-0.99978,0.0,0.03409]
[1779433319578,44.16,77289.99,0.0,-0.99978,0.0,0.0336]
[1779433320584,44.16,77283.63,0.0,-0.99979,0.0,0.03319]
[1779433321592,44.16,77278.38,0.0,-0.99979,0.0,0.03285]
[1779433322601,44.16,77278.47,0.0,-0.99979,0.0,0.03286]
[1779433327633,44.16,77275.7,0.0,-0.99979,0.0,0.03268]
[1779433331667,44.16,77270.44,0.0,-0.99979,0.0,0.03235]
[1779433332669,44.16,77243.94,0.0,-0.9998,0.0,0.03072]
[1779433333675,44.16,77241.61,0.0,-0.9998,0.0,0.03058]
[1779433336090,44.16,77247.09,0.0,-0.9998,0.0,0.03091]
[1779433337703,44.16,77249.52,0.0,-0.9998,0.0,0.03105]
[1779433339717,44.16,77242.56,0.0,-0.9998,0.0,0.03063]
[1779433340724,44.16,77239.88,0.0,-0.99981,0.0,0.03047]
[1779433342743,44.16,77233.07,0.0,-0.99981,0.0,0.03007]
[1779433343748,44.16,77231.47,0.0,-0.99981,0.0,0.02997]
[1779433347777,44.16,77221.93,0.0,-0.99981,0.0,0.02942]
[1779433348782,44.16,77225.29,0.0,-0.99981,0.0,0.02961]
[1779433353822,44.16,77224.36,0.0,-0.99981,0.0,0.02942]
[1779433358851,44.16,77225.88,0.0,-0.99981,0.0,0.02951]
[1779433363886,44.16,77223.05,0.0,-0.99981,0.0,0.02935]
[1779433368921,44.16,77225.32,0.0,-0.99981,0.0,0.02948]
[1779433373956,44.16,77227.83,0.0,-0.99981,0.0,0.02962]
[1779433378995,44.16,77232.17,0.0,-0.99981,0.0,0.02988]
[1779433384033,44.16,77231.87,0.0,-0.99981,0.0,0.02986]
[1779433385038,44.16,77239.1,0.0,-0.99981,0.0,0.03029]
[1779433386461,44.16,77241.24,0.0,-0.99981,0.0,0.03041]
[1779433392087,44.16,77237.8,0.0,-0.99981,0.0,0.03021]
[1779433394102,44.16,77245.61,0.0,-0.9998,0.0,0.03068]
[1779433396531,44.16,77254.81,0.0,-0.9998,0.0,0.03123]
[1779433398130,44.16,77256.82,0.0,-0.9998,0.0,0.03136]
[1779433401151,44.16,77262.07,0.0,-0.9998,0.0,0.03168]
[1779433403164,44.16,77262.56,0.0,-0.9998,0.0,0.03171]
[1779433408199,44.16,77259.68,0.0,-0.9998,0.0,0.03153]
[1779433413235,44.16,77261.93,0.0,-0.9998,0.0,0.03153]
[1779433418270,44.16,77262.69,0.0,-0.9998,0.0,0.03158]
[1779433424315,44.16,77262.42,0.0,-0.9998,0.0,0.03156]
[1779433429350,44.16,77260.85,0.0,-0.9998,0.0,0.03146]
[1779433434387,44.16,77261.7,0.0,-0.9998,0.0,0.03151]
[1779433439422,44.16,77262.24,0.0,-0.9998,0.0,0.03155]
[1779433443450,44.16,77253.99,0.0,-0.9998,0.0,0.03104]
[1779433448485,44.16,77253.76,0.0,-0.9998,0.0,0.03103]
[1779433453520,44.16,77258.77,0.0,-0.9998,0.0,0.03133]
[1779433458555,44.16,77263.88,0.0,-0.9998,0.0,0.03165]
[1779433463592,44.16,77264.88,0.0,-0.9998,0.0,0.03171]
[1779433464598,44.16,77250.37,0.0,-0.9998,0.0,0.03082]
[1779433470640,44.16,77248.98,0.0,-0.9998,0.0,0.03074]
[1779433477099,44.16,77250.7,0.0,-0.9998,0.0,0.0307]
[1779433483732,44.16,77249.59,0.0,-0.9998,0.0,0.03064]
[1779433485747,44.16,77257.66,0.0,-0.9998,0.0,0.03112]
[1779433487169,44.16,77262.46,0.0,-0.9998,0.0,0.03142]
[1779433488768,44.16,77262.54,0.0,-0.9998,0.0,0.03142]
[1779433493808,44.16,77265.11,0.0,-0.9998,0.0,0.03158]
[1779433495823,44.16,77272.6,0.0,-0.99979,0.0,0.03205]
[1779433497239,44.16,77277.02,0.0,-0.99979,0.0,0.03233]
[1779433499853,44.16,77279.86,0.0,-0.99979,0.0,0.0325]
[1779433504895,44.16,77279.63,0.0,-0.99979,0.0,0.03249]
[1779433509927,44.16,77279.44,0.0,-0.99979,0.0,0.03248]
[1779433515968,44.16,77277.03,0.0,-0.99979,0.0,0.03233]
[1779433521004,44.16,77271.47,0.0,-0.99979,0.0,0.03198]
[1779433527449,44.16,77270.7,0.0,-0.9998,0.0,0.03193]
[1779433530076,44.16,77278.37,0.0,-0.99979,0.0,0.03241]
[1779433531082,44.16,77278.74,0.0,-0.99979,0.0,0.03229]
[1779433536118,44.16,77281.26,0.0,-0.99979,0.0,0.03245]
[1779433541152,44.16,77278.95,0.0,-0.99979,0.0,0.0323]
[1779433546188,44.16,77280.69,0.0,-0.99979,0.0,0.03241]
[1779433551223,44.16,77278.13,0.0,-0.99979,0.0,0.03225]
[1779433557660,44.16,77271.28,0.0,-0.9998,0.0,0.03182]
[1779433561294,44.16,77268.53,0.0,-0.9998,0.0,0.03165]
[1779433566330,44.16,77273.41,0.0,-0.99979,0.0,0.03195]
[1779433571364,44.16,77273.92,0.0,-0.99979,0.0,0.03198]
[1779433576401,44.16,77270.74,0.0,-0.9998,0.0,0.03179]
[1779433579423,44.16,77276.36,0.0,-0.99979,0.0,0.03214]
[1779433581436,44.16,77270.85,0.0,-0.9998,0.0,0.03179]
[1779433586471,44.16,77270.37,0.0,-0.9998,0.0,0.03176]
[1779433591506,44.16,77268.47,0.0,-0.9998,0.0,0.0315]
[1779433596541,44.16,77268.92,0.0,-0.9998,0.0,0.03153]
[1779433601576,44.16,77269.44,0.0,-0.9998,0.0,0.03156]
[1779433606611,44.16,77270.8,0.0,-0.9998,0.0,0.03165]
[1779433611645,44.16,77270.4,0.0,-0.9998,0.0,0.03162]
[1779433616681,44.16,77270.9,0.0,-0.9998,0.0,0.03165]
[1779433621717,44.16,77270.15,0.0,-0.9998,0.0,0.03161]
[1779433625743,44.16,77277.21,0.0,-0.99979,0.0,0.03205]
[1779433627758,44.16,77269.29,0.0,-0.9998,0.0,0.03155]
[1779433635813,44.16,77265.36,0.0,-0.9998,0.0,0.03131]
[1779433640849,44.16,77264.58,0.0,-0.9998,0.0,0.03126]
[1779433646890,44.16,77266.75,0.0,-0.9998,0.0,0.0314]
[1779433651929,44.16,77233.61,0.0,-0.99981,0.0,0.02928]
[1779433652935,44.16,77219.24,0.0,-0.99982,0.0,0.02846]
[1779433653941,44.16,77217.91,0.0,-0.99982,0.0,0.02839]
[1779433658977,44.16,77218.83,0.0,-0.99982,0.0,0.02844]
[1779433664023,44.16,77218.96,0.0,-0.99982,0.0,0.02845]
[1779433669047,44.16,77218.79,0.0,-0.99982,0.0,0.02844]
[1779433674082,44.16,77218.28,0.0,-0.99982,0.0,0.02841]
[1779433679117,44.16,77221.66,0.0,-0.99982,0.0,0.0286]
[1779433684161,44.16,77219.72,0.0,-0.99982,0.0,0.02849]
[1779433688580,44.16,77224.19,0.0,-0.99982,0.0,0.02874]
[1779433694238,44.16,77223.51,0.0,-0.99982,0.0,0.0287]
[1779433696252,44.16,77228.96,0.0,-0.99981,0.0,0.02901]
[1779433703302,44.16,77227.03,0.0,-0.99982,0.0,0.0289]
[1779433708721,44.16,77227.52,0.0,-0.99982,0.0,0.02893]
[1779433714378,44.16,77229.14,0.0,-0.99982,0.0,0.02889]
[1779433720420,44.16,77229.06,0.0,-0.99982,0.0,0.02889]
[1779433726461,44.16,77229.28,0.0,-0.99982,0.0,0.0289]
[1779433731497,44.16,77229.27,0.0,-0.99982,0.0,0.0289]
[1779433737539,44.16,77230.51,0.0,-0.99982,0.0,0.02897]
[1779433742574,44.16,77232.73,0.0,-0.99981,0.0,0.0291]
[1779433744596,44.16,77211.8,0.0,-0.99982,0.0,0.02792]
[1779433745603,44.16,77210.49,0.0,-0.99982,0.0,0.02785]
[1779433746610,44.16,77205.32,0.0,-0.99982,0.0,0.02756]
[1779433747616,44.16,77206.64,0.0,-0.99982,0.0,0.02763]
[1779433752652,44.16,77211.32,0.0,-0.99982,0.0,0.02789]
[1779433757693,44.16,77215.52,0.0,-0.99982,0.0,0.02812]
[1779433762722,44.16,77218.52,0.0,-0.99982,0.0,0.02829]
[1779433763729,44.16,77224.31,0.0,-0.99982,0.0,0.02862]
[1779433768766,44.16,77228.1,0.0,-0.99982,0.0,0.02883]
[1779433769772,44.16,77234.35,0.0,-0.99981,0.0,0.02919]
[1779433774807,44.16,77234.41,0.0,-0.99981,0.0,0.02906]
[1779433779843,44.16,77236.5,0.0,-0.99981,0.0,0.02918]
[1779433784876,44.16,77239.3,0.0,-0.99981,0.0,0.02934]
[1779433789911,44.16,77240.81,0.0,-0.99981,0.0,0.02943]
[1779433794947,44.16,77245.12,0.0,-0.99981,0.0,0.02968]
[1779433799986,44.16,77246.92,0.0,-0.99981,0.0,0.02978]
[1779433805023,44.16,77247.79,0.0,-0.99981,0.0,0.02984]
[1779433810056,44.16,77251.75,0.0,-0.99981,0.0,0.03007]
[1779433815091,44.16,77254.86,0.0,-0.99981,0.0,0.03025]
[1779433821133,44.16,77256.83,0.0,-0.99981,0.0,0.03037]
[1779433825162,44.16,77262.87,0.0,-0.9998,0.0,0.03073]
[1779433829566,44.16,77272.47,0.0,-0.9998,0.0,0.03132]
[1779433831204,44.16,77274.21,0.0,-0.9998,0.0,0.03128]
[1779433834224,44.16,77280.73,0.0,-0.9998,0.0,0.03168]
[1779433839636,44.16,77279.62,0.0,-0.9998,0.0,0.03162]
[1779433845304,44.16,77277.92,0.0,-0.9998,0.0,0.03151]
[1779433850346,44.16,77278.61,0.0,-0.9998,0.0,0.03155]
[1779433855377,44.16,77277.43,0.0,-0.9998,0.0,0.03148]
[1779433860412,44.16,77277.09,0.0,-0.9998,0.0,0.03146]
[1779433864440,44.16,77282.45,0.0,-0.9998,0.0,0.03179]
[1779433868467,44.16,77289.35,0.0,-0.99979,0.0,0.03222]
[1779433869847,44.16,77289.7,0.0,-0.99979,0.0,0.03225]
[1779433875525,44.16,77291.71,0.0,-0.99979,0.0,0.03237]
[1779433880555,44.16,77290.47,0.0,-0.99979,0.0,0.03229]
[1779433885592,44.16,77291.85,0.0,-0.99979,0.0,0.03238]
[1779433890627,44.16,77290.74,0.0,-0.99979,0.0,0.03231]
[1779433895663,44.16,77294.04,0.0,-0.99979,0.0,0.03237]
[1779433899691,44.16,77298.12,0.0,-0.99979,0.0,0.03263]
[1779433904726,44.16,77298.52,0.0,-0.99979,0.0,0.03266]
[1779433909760,44.16,77302.34,0.0,-0.99979,0.0,0.0329]
[1779433914797,44.16,77302.04,0.0,-0.99979,0.0,0.03288]
[1779433920839,44.16,77302.64,0.0,-0.99979,0.0,0.03292]
[1779433926882,44.16,77303.37,0.0,-0.99979,0.0,0.03297]
[1779433931916,44.16,77301.63,0.0,-0.99979,0.0,0.03286]
[1779433936951,44.16,77302.82,0.0,-0.99979,0.0,0.03293]
[1779433941989,44.16,77303.85,0.0,-0.99979,0.0,0.033]
[1779433947022,44.16,77310.54,0.0,-0.99978,0.0,0.03343]
[1779433952056,44.16,77311.18,0.0,-0.99979,0.0,0.03332]
[1779433957091,44.16,77312.87,0.0,-0.99978,0.0,0.03343]
[1779433962129,44.16,77313.24,0.0,-0.99978,0.0,0.03346]
[1779433968171,44.16,77314.85,0.0,-0.99978,0.0,0.03356]
[1779433973208,44.16,77317.64,0.0,-0.99978,0.0,0.03375]
[1779433978241,44.16,77323.66,0.0,-0.99978,0.0,0.03415]
[1779433980643,44.16,77330.62,0.0,-0.99978,0.0,0.03461]
[1779433986298,44.16,77333.28,0.0,-0.99978,0.0,0.03479]
[1779433993346,44.16,77334.63,0.0,-0.99977,0.0,0.03488]
[1779433999389,44.16,77338.32,0.0,-0.99977,0.0,0.03513]
[1779434005430,44.16,77340.65,0.0,-0.99977,0.0,0.03529]
[1779434010853,44.16,77337.51,0.0,-0.99977,0.0,0.03508]
[1779434016508,44.16,77335.36,0.0,-0.99978,0.0,0.03477]
[1779434021542,44.16,77334.16,0.0,-0.99978,0.0,0.03469]
[1779434026578,44.16,77335.34,0.0,-0.99978,0.0,0.03477]
[1779434031613,44.16,77333.27,0.0,-0.99978,0.0,0.03463]
[1779434036649,44.16,77334.72,0.0,-0.99978,0.0,0.03473]
[1779434041688,44.16,77333.47,0.0,-0.99978,0.0,0.03465]
[1779434046722,44.16,77333.35,0.0,-0.99978,0.0,0.03464]
[1779434051757,44.16,77334.24,0.0,-0.99978,0.0,0.0347]
[1779434056791,44.16,77335.55,0.0,-0.99977,0.0,0.03479]
[1779434061830,44.16,77333.55,0.0,-0.99978,0.0,0.03465]
[1779434066862,44.16,77336.34,0.0,-0.99977,0.0,0.03484]
[1779434071901,44.16,77337.77,0.0,-0.99977,0.0,0.03478]
[1779434076936,44.16,77336.66,0.0,-0.99978,0.0,0.03471]
[1779434081971,44.16,77336.06,0.0,-0.99978,0.0,0.03467]
[1779434087007,44.16,77335.85,0.0,-0.99978,0.0,0.03465]
[1779434089024,44.16,77319.26,0.0,-0.99978,0.0,0.03355]
[1779434090044,44.16,77308.22,0.0,-0.99979,0.0,0.03283]
[1779434091038,44.16,77307.94,0.0,-0.99979,0.0,0.03281]
[1779434096072,44.16,77309.9,0.0,-0.99979,0.0,0.03294]
[1779434101108,44.16,77312.88,0.0,-0.99979,0.0,0.03313]
[1779434107149,44.16,77312.99,0.0,-0.99979,0.0,0.03314]
[1779434112184,44.16,77314.03,0.0,-0.99979,0.0,0.03321]
[1779434117220,44.16,77322.02,0.0,-0.99978,0.0,0.03373]
[1779434122255,44.16,77324.82,0.0,-0.99978,0.0,0.03391]
[1779434127292,44.16,77324.94,0.0,-0.99978,0.0,0.03392]
[1779434132325,44.16,77327.8,0.0,-0.99978,0.0,0.03396]
[1779434137361,44.16,77329.08,0.0,-0.99978,0.0,0.03404]
[1779434142394,44.16,77331.3,0.0,-0.99978,0.0,0.03419]
[1779434147429,44.16,77329.95,0.0,-0.99978,0.0,0.0341]
[1779434152465,44.16,77330.07,0.0,-0.99978,0.0,0.03411]
[1779434157500,44.16,77332.97,0.0,-0.99978,0.0,0.0343]
[1779434162535,44.16,77336.61,0.0,-0.99978,0.0,0.03455]
[1779434167572,44.16,77336.85,0.0,-0.99978,0.0,0.03456]
[1779434172606,44.16,77334.1,0.0,-0.99978,0.0,0.03438]
[1779434177642,44.16,77334.75,0.0,-0.99978,0.0,0.03442]
[1779434182679,44.16,77335.42,0.0,-0.99978,0.0,0.03447]
[1779434187713,44.16,77330.46,0.0,-0.99978,0.0,0.03413]
[1779434189726,44.16,77327.77,0.0,-0.99978,0.0,0.03396]
[1779434194761,44.16,77329.06,0.0,-0.99978,0.0,0.03389]
[1779434199795,44.16,77332.66,0.0,-0.99978,0.0,0.03413]
[1779434204831,44.16,77333.54,0.0,-0.99978,0.0,0.03418]
[1779434209867,44.16,77333.78,0.0,-0.99978,0.0,0.0342]
[1779434214902,44.16,77335.39,0.0,-0.99978,0.0,0.03431]
[1779434219937,44.16,77338.28,0.0,-0.99978,0.0,0.0345]
[1779434220944,44.16,77343.51,0.0,-0.99977,0.0,0.03486]
[1779434222369,44.16,77344.92,0.0,-0.99977,0.0,0.03495]
[1779434228999,44.16,77343.04,0.0,-0.99977,0.0,0.03482]
[1779434234036,44.16,77342.87,0.0,-0.99977,0.0,0.03481]
[1779434239071,44.16,77341.76,0.0,-0.99978,0.0,0.03474]
[1779434244105,44.16,77341.69,0.0,-0.99978,0.0,0.03473]
[1779434249141,44.16,77343.65,0.0,-0.99977,0.0,0.03486]
[1779434254177,44.16,77347.71,0.0,-0.99977,0.0,0.03498]
[1779434258209,44.16,77359.09,0.0,-0.99977,0.0,0.03577]
[1779434259216,44.16,77367.06,0.0,-0.99976,0.0,0.03632]
[1779434260224,44.16,77369.23,0.0,-0.99976,0.0,0.03648]
[1779434265259,44.16,77371.38,0.0,-0.99976,0.0,0.03663]
[1779434268280,44.16,77377.84,0.0,-0.99976,0.0,0.03709]
[1779434269287,44.16,77380.72,0.0,-0.99976,0.0,0.0373]
[1779434272309,44.16,77386.21,0.0,-0.99975,0.0,0.0377]
[1779434273316,44.16,77390.99,0.0,-0.99975,0.0,0.03805]
[1779434277343,44.16,77397.37,0.0,-0.99975,0.0,0.03852]
[1779434282377,44.16,77396.19,0.0,-0.99975,0.0,0.03843]
[1779434287414,44.16,77395.32,0.0,-0.99975,0.0,0.03837]
[1779434291441,44.16,77391.07,0.0,-0.99975,0.0,0.03805]
[1779434296477,44.16,77391.01,0.0,-0.99975,0.0,0.03805]
[1779434302938,44.16,77391.04,0.0,-0.99975,0.0,0.03805]
[1779434306548,44.16,77396.16,0.0,-0.99975,0.0,0.03843]
[1779434310574,44.16,77401.56,0.0,-0.99975,0.0,0.03883]
[1779434313018,44.16,77407.83,0.0,-0.99974,0.0,0.03913]
[1779434314603,44.16,77408.05,0.0,-0.99974,0.0,0.03915]
[1779434319636,44.16,77409.41,0.0,-0.99974,0.0,0.03925]
[1779434323090,44.16,77418.46,0.0,-0.99974,0.0,0.03994]
[1779434324672,44.16,77419.16,0.0,-0.99974,0.0,0.03999]
[1779434329707,44.16,77416.6,0.0,-0.99974,0.0,0.0398]
[1779434334742,44.16,77418.88,0.0,-0.99974,0.0,0.03997]
[1779434339778,44.16,77418.08,0.0,-0.99974,0.0,0.03991]
[1779434344818,44.16,77416.86,0.0,-0.99974,0.0,0.03982]
[1779434349847,44.16,77416.92,0.0,-0.99974,0.0,0.03982]
[1779434354883,44.16,77420.69,0.0,-0.99974,0.0,0.04011]
[1779434355893,44.16,77427.28,0.0,-0.99973,0.0,0.04062]
[1779434356898,44.16,77426.8,0.0,-0.99973,0.0,0.04058]
[1779434361932,44.16,77425.01,0.0,-0.99974,0.0,0.04044]
[1779434366968,44.16,77423.03,0.0,-0.99974,0.0,0.04029]
[1779434373444,44.16,77422.41,0.0,-0.99974,0.0,0.04007]
[1779434380060,44.16,77423.13,0.0,-0.99974,0.0,0.04012]
[1779434385095,44.16,77426.54,0.0,-0.99974,0.0,0.04039]
[1779434391138,44.16,77427.88,0.0,-0.99973,0.0,0.04049]
[1779434397181,44.16,77431.05,0.0,-0.99973,0.0,0.04074]
[1779434401208,44.16,77437.48,0.0,-0.99973,0.0,0.04124]
[1779434406242,44.16,77438.01,0.0,-0.99973,0.0,0.04128]
[1779434409266,44.16,77443.25,0.0,-0.99973,0.0,0.0417]
[1779434411282,44.16,77446.24,0.0,-0.99972,0.0,0.04194]
[1779434416314,44.16,77448.72,0.0,-0.99972,0.0,0.04214]
[1779434421350,44.16,77448.44,0.0,-0.99972,0.0,0.04212]
[1779434427394,44.16,77450.91,0.0,-0.99972,0.0,0.04232]
[1779434432427,44.16,77454.71,0.0,-0.99972,0.0,0.04244]
[1779434437463,44.16,77454.87,0.0,-0.99972,0.0,0.04245]
[1779434440493,44.16,77443.62,0.0,-0.99973,0.0,0.04155]
[1779434441499,44.16,77438.97,0.0,-0.99973,0.0,0.04118]
[1779434444521,44.16,77438.5,0.0,-0.99973,0.0,0.04114]
[1779434449556,44.16,77436.12,0.0,-0.99973,0.0,0.04095]
[1779434451569,44.16,77430.77,0.0,-0.99973,0.0,0.04054]
[1779434456604,44.16,77430.86,0.0,-0.99973,0.0,0.04054]
[1779434461641,44.16,77433.09,0.0,-0.99973,0.0,0.04072]
[1779434466678,44.16,77435.96,0.0,-0.99973,0.0,0.04094]
[1779434471713,44.16,77437.81,0.0,-0.99973,0.0,0.04109]
[1779434476748,44.16,77436.87,0.0,-0.99973,0.0,0.04101]
[1779434481784,44.16,77436.13,0.0,-0.99973,0.0,0.04096]
[1779434486818,44.16,77436.33,0.0,-0.99973,0.0,0.04097]
[1779434491854,44.16,77435.28,0.0,-0.99973,0.0,0.04071]
[1779434494296,44.16,77428.01,0.0,-0.99974,0.0,0.04014]
[1779434499911,44.16,77431.06,0.0,-0.99974,0.0,0.04038]
[1779434504944,44.16,77432.65,0.0,-0.99973,0.0,0.0405]
[1779434509000,44.16,77425.44,0.0,-0.99974,0.0,0.03994]
[1779434510010,44.16,77422.94,0.0,-0.99974,0.0,0.03975]
[1779434512020,44.16,77412.43,0.0,-0.99975,0.0,0.03895]
[1779434513027,44.16,77410.68,0.0,-0.99975,0.0,0.03882]
[1779434519068,44.16,77409.72,0.0,-0.99975,0.0,0.03875]
[1779434523096,44.16,77414.82,0.0,-0.99974,0.0,0.03913]
[1779434524506,44.16,77419.6,0.0,-0.99974,0.0,0.0395]
[1779434530145,44.16,77423.23,0.0,-0.99974,0.0,0.03977]
[1779434535180,44.16,77421.64,0.0,-0.99974,0.0,0.03965]
[1779434541224,44.16,77418.69,0.0,-0.99974,0.0,0.03943]
[1779434544647,44.16,77413.21,0.0,-0.99975,0.0,0.03901]
[1779434550290,44.16,77412.28,0.0,-0.99975,0.0,0.03894]
[1779434555325,44.16,77412.43,0.0,-0.99975,0.0,0.03878]
[1779434559353,44.16,77418.32,0.0,-0.99974,0.0,0.03922]
[1779434564392,44.16,77420.6,0.0,-0.99974,0.0,0.0394]
[1779434569427,44.16,77418.37,0.0,-0.99974,0.0,0.03923]
[1779434574462,44.16,77417.6,0.0,-0.99974,0.0,0.03917]
[1779434582518,44.16,77417.06,0.0,-0.99974,0.0,0.03913]
[1779434587553,44.16,77417.18,0.0,-0.99974,0.0,0.03914]
[1779434592589,44.16,77416.89,0.0,-0.99974,0.0,0.03912]
[1779434593596,44.16,77408.73,0.0,-0.99975,0.0,0.03851]
[1779434598630,44.16,77407.19,0.0,-0.99975,0.0,0.03839]
[1779434603666,44.16,77405.76,0.0,-0.99975,0.0,0.03828]
[1779434608702,44.16,77402.76,0.0,-0.99975,0.0,0.03806]
[1779434613736,44.16,77402.44,0.0,-0.99975,0.0,0.03787]
[1779434618771,44.16,77400.9,0.0,-0.99975,0.0,0.03776]
[1779434623810,44.16,77399.81,0.0,-0.99975,0.0,0.03768]
[1779434626831,44.16,77394.18,0.0,-0.99976,0.0,0.03727]
[1779434631866,44.16,77392.08,0.0,-0.99976,0.0,0.03712]
[1779434636901,44.16,77392.31,0.0,-0.99976,0.0,0.03713]
[1779434645388,44.16,77392.55,0.0,-0.99976,0.0,0.03715]
[1779434652012,44.16,77392.37,0.0,-0.99976,0.0,0.03714]
[1779434657043,44.16,77391.9,0.0,-0.99976,0.0,0.0371]
[1779434662077,44.16,77391.65,0.0,-0.99976,0.0,0.03709]
[1779434668122,44.16,77391.74,0.0,-0.99976,0.0,0.03709]
[1779434673159,44.16,77389.94,0.0,-0.99976,0.0,0.0368]
[1779434678194,44.16,77388.26,0.0,-0.99976,0.0,0.03668]
[1779434683229,44.16,77391.6,0.0,-0.99976,0.0,0.03692]
[1779434688264,44.16,77392.65,0.0,-0.99976,0.0,0.03699]
[1779434694306,44.16,77389.39,0.0,-0.99976,0.0,0.03676]
[1779434699341,44.16,77389.77,0.0,-0.99976,0.0,0.03679]
[1779434704375,44.16,77390.21,0.0,-0.99976,0.0,0.03682]
[1779434709410,44.16,77391.98,0.0,-0.99976,0.0,0.03694]
[1779434715877,44.16,77392.51,0.0,-0.99976,0.0,0.03698]
[1779434722502,44.16,77392.49,0.0,-0.99976,0.0,0.03698]
[1779434731566,44.16,77392.75,0.0,-0.99976,0.0,0.03683]
[1779434732572,44.16,77398.8,0.0,-0.99976,0.0,0.03727]
[1779434733578,44.16,77400.5,0.0,-0.99976,0.0,0.03739]
[1779434738614,44.16,77400.8,0.0,-0.99976,0.0,0.03741]
[1779434741636,44.16,77408.53,0.0,-0.99975,0.0,0.03798]
[1779434746670,44.16,77409.9,0.0,-0.99975,0.0,0.03808]
[1779434751704,44.16,77409.36,0.0,-0.99975,0.0,0.03804]
[1779434756740,44.16,77411.66,0.0,-0.99975,0.0,0.03821]
[1779434761774,44.16,77411.48,0.0,-0.99975,0.0,0.03819]
[1779434766810,44.16,77409.47,0.0,-0.99975,0.0,0.03805]
[1779434768824,44.16,77402.96,0.0,-0.99975,0.0,0.03757]
[1779434774867,44.16,77401.4,0.0,-0.99976,0.0,0.03746]
[1779434779903,44.16,77399.86,0.0,-0.99976,0.0,0.03734]
[1779434786952,44.16,77398.62,0.0,-0.99976,0.0,0.03725]
[1779434791987,44.16,77396.9,0.0,-0.99976,0.0,0.03696]
[1779434797023,44.16,77396.84,0.0,-0.99976,0.0,0.03696]
[1779434802057,44.16,77396.14,0.0,-0.99976,0.0,0.03691]
[1779434807092,44.16,77395.69,0.0,-0.99976,0.0,0.03688]
[1779434812128,44.16,77395.33,0.0,-0.99976,0.0,0.03685]
[1779434815156,44.16,77399.59,0.0,-0.99976,0.0,0.03716]
[1779434820184,44.16,77402.89,0.0,-0.99976,0.0,0.0374]
[1779434825220,44.16,77407.45,0.0,-0.99975,0.0,0.03773]
[1779434830254,44.16,77409.84,0.0,-0.99975,0.0,0.0379]
[1779434835289,44.16,77413.9,0.0,-0.99975,0.0,0.0382]
[1779434840325,44.16,77418.14,0.0,-0.99975,0.0,0.03852]
[1779434842339,44.16,77420.9,0.0,-0.99975,0.0,0.03872]
[1779434847374,44.16,77418.69,0.0,-0.99975,0.0,0.03856]
[1779434850395,44.16,77425.52,0.0,-0.99974,0.0,0.03907]
[1779434854423,44.16,77428.97,0.0,-0.99974,0.0,0.03916]
[1779434856871,44.16,77435.54,0.0,-0.99974,0.0,0.03966]
[1779434859458,44.16,77438.82,0.0,-0.99974,0.0,0.03991]
[1779434864493,44.16,77439.17,0.0,-0.99974,0.0,0.03994]
[1779434869529,44.16,77440.31,0.0,-0.99974,0.0,0.04002]
[1779434875573,44.16,77438.5,0.0,-0.99974,0.0,0.03988]
[1779434880607,44.16,77438.62,0.0,-0.99974,0.0,0.03989]
[1779434885643,44.16,77436.95,0.0,-0.99974,0.0,0.03977]
[1779434890678,44.16,77438.3,0.0,-0.99974,0.0,0.03987]
[1779434895714,44.16,77438.65,0.0,-0.99974,0.0,0.0399]
[1779434900751,44.16,77439.4,0.0,-0.99974,0.0,0.03995]
[1779434905784,44.16,77439.83,0.0,-0.99974,0.0,0.03999]
[1779434910820,44.16,77441.82,0.0,-0.99974,0.0,0.04014]
[1779434916862,44.16,77442.92,0.0,-0.99974,0.0,0.04005]
[1779434921897,44.16,77442.61,0.0,-0.99974,0.0,0.04002]
[1779434927363,44.16,77442.12,0.0,-0.99974,0.0,0.03999]
[1779434932973,44.16,77442.21,0.0,-0.99974,0.0,0.03999]
[1779434938009,44.16,77443.0,0.0,-0.99974,0.0,0.04005]
[1779434943051,44.16,77441.91,0.0,-0.99974,0.0,0.03997]
[1779434948084,44.16,77441.78,0.0,-0.99974,0.0,0.03996]
[1779434953120,44.16,77441.88,0.0,-0.99974,0.0,0.03997]
[1779434959161,44.16,77441.73,0.0,-0.99974,0.0,0.03996]
[1779434964196,44.16,77441.68,0.0,-0.99974,0.0,0.03995]
[1779434969231,44.16,77441.12,0.0,-0.99974,0.0,0.03991]
[1779434974266,44.16,77441.22,0.0,-0.99974,0.0,0.03974]
[1779434979304,44.16,77441.58,0.0,-0.99974,0.0,0.03977]
[1779434984339,44.16,77441.49,0.0,-0.99974,0.0,0.03976]
[1779434990381,44.16,77441.11,0.0,-0.99974,0.0,0.03973]
[1779434995417,44.16,77442.82,0.0,-0.99974,0.0,0.03986]
[1779435000452,44.16,77442.51,0.0,-0.99974,0.0,0.03984]
[1779435005486,44.16,77442.74,0.0,-0.99974,0.0,0.03986]
[1779435009521,44.16,77449.59,0.0,-0.99973,0.0,0.04039]
[1779435014558,44.16,77449.9,0.0,-0.99973,0.0,0.04041]
[1779435019592,44.16,77449.97,0.0,-0.99973,0.0,0.04042]
[1779435024627,44.16,77448.65,0.0,-0.99974,0.0,0.04031]
[1779435029662,44.16,77453.45,0.0,-0.99973,0.0,0.04069]
[1779435033693,44.16,77458.44,0.0,-0.99973,0.0,0.0409]
[1779435036714,44.16,77465.67,0.0,-0.99973,0.0,0.04147]
[1779435041747,44.16,77468.19,0.0,-0.99973,0.0,0.04167]
[1779435046783,44.16,77466.19,0.0,-0.99973,0.0,0.04151]
[1779435051817,44.16,77466.53,0.0,-0.99973,0.0,0.04154]
[1779435054838,44.16,77479.04,0.0,-0.99972,0.0,0.04255]
[1779435055846,44.16,77478.1,0.0,-0.99972,0.0,0.04247]
[1779435060880,44.16,77472.07,0.0,-0.99972,0.0,0.04199]
[1779435066924,44.16,77469.14,0.0,-0.99973,0.0,0.04175]
[1779435071962,44.16,77462.65,0.0,-0.99973,0.0,0.04123]
[1779435073975,44.16,77455.92,0.0,-0.99973,0.0,0.0407]
[1779435074981,44.16,77451.87,0.0,-0.99973,0.0,0.04038]
[1779435080018,44.16,77450.97,0.0,-0.99974,0.0,0.04031]
[1779435086059,44.16,77449.84,0.0,-0.99974,0.0,0.04023]
[1779435091101,44.16,77448.99,0.0,-0.99974,0.0,0.03998]
[1779435093114,44.16,77443.42,0.0,-0.99974,0.0,0.03955]
[1779435097142,44.16,77432.12,0.0,-0.99975,0.0,0.0387]
[1779435102177,44.16,77430.91,0.0,-0.99975,0.0,0.03861]
[1779435107212,44.16,77430.67,0.0,-0.99975,0.0,0.03859]
[1779435112247,44.16,77429.71,0.0,-0.99975,0.0,0.03852]
[1779435117283,44.16,77431.88,0.0,-0.99975,0.0,0.03868]
[1779435122319,44.16,77431.82,0.0,-0.99975,0.0,0.03868]
[1779435127354,44.16,77431.79,0.0,-0.99975,0.0,0.03867]
[1779435131382,44.16,77437.78,0.0,-0.99974,0.0,0.03912]
[1779435136416,44.16,77438.69,0.0,-0.99974,0.0,0.03919]
[1779435141453,44.16,77438.09,0.0,-0.99974,0.0,0.03915]
[1779435146487,44.16,77438.34,0.0,-0.99974,0.0,0.03917]
[1779435151522,44.16,77437.98,0.0,-0.99974,0.0,0.03896]
[1779435156557,44.16,77438.06,0.0,-0.99974,0.0,0.03897]
[1779435161591,44.16,77435.87,0.0,-0.99975,0.0,0.03881]
[1779435166628,44.16,77435.62,0.0,-0.99975,0.0,0.03879]
[1779435171662,44.16,77436.36,0.0,-0.99975,0.0,0.03884]
[1779435176696,44.16,77436.97,0.0,-0.99975,0.0,0.03889]
[1779435181750,44.16,77433.23,0.0,-0.99975,0.0,0.03861]
[1779435189220,44.16,77429.51,0.0,-0.99975,0.0,0.03833]
[1779435194844,44.16,77429.51,0.0,-0.99975,0.0,0.03833]
[1779435195850,44.16,77417.61,0.0,-0.99976,0.0,0.03745]
[1779435197865,44.16,77415.4,0.0,-0.99976,0.0,0.03729]
[1779435202899,44.16,77414.16,0.0,-0.99976,0.0,0.0372]
[1779435209363,44.16,77410.19,0.0,-0.99976,0.0,0.03692]
[1779435214984,44.16,77408.44,0.0,-0.99976,0.0,0.03663]
[1779435219434,44.16,77398.64,0.0,-0.99977,0.0,0.03593]
[1779435225057,44.16,77395.14,0.0,-0.99977,0.0,0.03569]
[1779435232106,44.16,77393.4,0.0,-0.99977,0.0,0.03557]
[1779435239573,44.16,77392.38,0.0,-0.99977,0.0,0.0355]
[1779435245199,44.16,77391.93,0.0,-0.99977,0.0,0.03547]
[1779435251240,44.16,77390.13,0.0,-0.99977,0.0,0.03534]
[1779435257283,44.16,77390.1,0.0,-0.99977,0.0,0.03534]
[1779435263325,44.16,77389.92,0.0,-0.99977,0.0,0.03533]
[1779435269368,44.16,77389.6,0.0,-0.99977,0.0,0.0353]
[1779435274403,44.16,77386.55,0.0,-0.99977,0.0,0.03494]
[1779435279437,44.16,77386.31,0.0,-0.99977,0.0,0.03492]
[1779435288501,44.16,77386.37,0.0,-0.99977,0.0,0.03492]
[1779435298571,44.16,77388.5,0.0,-0.99977,0.0,0.03507]
[1779435303606,44.16,77389.92,0.0,-0.99977,0.0,0.03517]
[1779435305620,44.16,77395.95,0.0,-0.99977,0.0,0.03558]
[1779435308641,44.16,77399.49,0.0,-0.99977,0.0,0.03583]
[1779435313675,44.16,77397.21,0.0,-0.99977,0.0,0.03567]
[1779435318711,44.16,77393.05,0.0,-0.99977,0.0,0.03538]
[1779435323753,44.16,77391.2,0.0,-0.99977,0.0,0.03525]
[1779435328787,44.16,77391.43,0.0,-0.99977,0.0,0.03527]
[1779435335832,44.16,77391.34,0.0,-0.99977,0.0,0.0351]
[1779435340868,44.16,77386.48,0.0,-0.99977,0.0,0.03477]
[1779435345905,44.16,77386.73,0.0,-0.99977,0.0,0.03479]
[1779435353958,44.16,77386.84,0.0,-0.99977,0.0,0.0348]
[1779435360433,44.16,77387.79,0.0,-0.99977,0.0,0.03486]
[1779435367050,44.16,77388.17,0.0,-0.99977,0.0,0.03489]
[1779435374100,44.16,77388.92,0.0,-0.99977,0.0,0.03494]
[1779435379136,44.16,77388.35,0.0,-0.99977,0.0,0.0349]
[1779435380594,44.16,77382.95,0.0,-0.99978,0.0,0.03453]
[1779435386183,44.16,77384.58,0.0,-0.99977,0.0,0.03464]
[1779435391217,44.16,77385.62,0.0,-0.99977,0.0,0.03455]
[1779435396259,44.16,77387.98,0.0,-0.99977,0.0,0.03471]
[1779435401292,44.16,77389.1,0.0,-0.99977,0.0,0.03479]
[1779435406327,44.16,77390.5,0.0,-0.99977,0.0,0.03489]
[1779435412373,44.16,77387.77,0.0,-0.99977,0.0,0.0347]
[1779435417403,44.16,77387.67,0.0,-0.99977,0.0,0.03469]
[1779435422438,44.16,77387.88,0.0,-0.99977,0.0,0.03471]
[1779435425460,44.16,77380.29,0.0,-0.99978,0.0,0.0342]
[1779435430942,44.16,77377.34,0.0,-0.99978,0.0,0.034]
[1779435437545,44.16,77377.34,0.0,-0.99978,0.0,0.034]
[1779435439559,44.16,77380.2,0.0,-0.99978,0.0,0.03419]
[1779435442579,44.16,77384.44,0.0,-0.99978,0.0,0.03447]
[1779435447614,44.16,77385.08,0.0,-0.99978,0.0,0.03452]
[1779435452653,44.16,77392.23,0.0,-0.99977,0.0,0.03484]
[1779435456679,44.16,77397.26,0.0,-0.99977,0.0,0.03519]
[1779435461714,44.16,77397.54,0.0,-0.99977,0.0,0.03521]
[1779435466748,44.16,77395.9,0.0,-0.99977,0.0,0.0351]
[1779435468763,44.16,77402.0,0.0,-0.99977,0.0,0.03552]
[1779435473797,44.16,77406.31,0.0,-0.99977,0.0,0.03582]
[1779435478833,44.16,77407.87,0.0,-0.99977,0.0,0.03593]
[1779435483867,44.16,77405.99,0.0,-0.99977,0.0,0.0358]
[1779435488904,44.16,77405.93,0.0,-0.99977,0.0,0.03579]
[1779435493942,44.16,77405.01,0.0,-0.99977,0.0,0.03573]
[1779435498976,44.16,77404.78,0.0,-0.99977,0.0,0.03571]
[1779435506027,44.16,77405.36,0.0,-0.99977,0.0,0.03575]
[1779435511507,44.16,77403.53,0.0,-0.99977,0.0,0.03546]
[1779435517105,44.16,77402.32,0.0,-0.99977,0.0,0.03538]
[1779435524154,44.16,77401.24,0.0,-0.99977,0.0,0.0353]
[1779435531648,44.16,77400.22,0.0,-0.99977,0.0,0.03523]
[1779435537248,44.16,77395.55,0.0,-0.99977,0.0,0.03491]
[1779435542284,44.16,77394.17,0.0,-0.99977,0.0,0.03482]
[1779435547320,44.16,77393.7,0.0,-0.99977,0.0,0.03479]
[1779435553361,44.16,77390.97,0.0,-0.99977,0.0,0.0346]
[1779435558397,44.16,77391.31,0.0,-0.99977,0.0,0.03462]
[1779435563432,44.16,77393.86,0.0,-0.99977,0.0,0.0348]
[1779435568467,44.16,77398.4,0.0,-0.99977,0.0,0.03511]
[1779435573503,44.16,77396.89,0.0,-0.99977,0.0,0.03484]
[1779435578536,44.16,77393.13,0.0,-0.99977,0.0,0.03459]
[1779435585587,44.16,77392.25,0.0,-0.99977,0.0,0.03453]
[1779435588606,44.16,77387.02,0.0,-0.99978,0.0,0.03418]
[1779435590621,44.16,77380.78,0.0,-0.99978,0.0,0.03376]
[1779435595656,44.16,77379.63,0.0,-0.99978,0.0,0.03368]
[1779435600693,44.16,77380.57,0.0,-0.99978,0.0,0.03375]
[1779435605726,44.16,77384.55,0.0,-0.99978,0.0,0.03401]
[1779435610762,44.16,77387.14,0.0,-0.99978,0.0,0.03418]
[1779435615797,44.16,77389.23,0.0,-0.99978,0.0,0.03432]
[1779435620832,44.16,77390.59,0.0,-0.99978,0.0,0.03442]
[1779435625868,44.16,77393.15,0.0,-0.99977,0.0,0.03459]
[1779435630901,44.16,77392.65,0.0,-0.99977,0.0,0.03456]
[1779435635940,44.16,77392.62,0.0,-0.99978,0.0,0.0344]
[1779435640974,44.16,77393.04,0.0,-0.99978,0.0,0.03442]
[1779435646014,44.16,77394.96,0.0,-0.99977,0.0,0.03455]
[1779435651048,44.16,77404.85,0.0,-0.99977,0.0,0.03523]
[1779435652503,44.16,77419.9,0.0,-0.99976,0.0,0.03628]
[1779435653063,44.16,77419.9,0.0,-0.99976,0.0,0.03628]
[1779435654069,44.16,77421.1,0.0,-0.99976,0.0,0.03637]
[1779435659105,44.16,77420.53,0.0,-0.99976,0.0,0.03633]
[1779435664142,44.16,77419.74,0.0,-0.99976,0.0,0.03627]
[1779435669177,44.16,77418.76,0.0,-0.99976,0.0,0.0362]
[1779435674211,44.16,77415.31,0.0,-0.99976,0.0,0.03596]
[1779435682712,44.16,77413.14,0.0,-0.99977,0.0,0.03581]
[1779435688309,44.16,77410.78,0.0,-0.99977,0.0,0.03564]
[1779435693345,44.16,77408.71,0.0,-0.99977,0.0,0.03534]
[1779435699386,44.16,77405.06,0.0,-0.99977,0.0,0.03508]
[1779435704424,44.16,77407.48,0.0,-0.99977,0.0,0.03525]
[1779435709462,44.16,77406.51,0.0,-0.99977,0.0,0.03518]
[1779435714497,44.16,77407.41,0.0,-0.99977,0.0,0.03525]
[1779435719533,44.16,77406.44,0.0,-0.99977,0.0,0.03518]
[1779435723563,44.16,77398.18,0.0,-0.99977,0.0,0.03461]
[1779435725576,44.16,77397.33,0.0,-0.99977,0.0,0.03456]
[1779435730612,44.16,77397.47,0.0,-0.99977,0.0,0.03457]
[1779435736653,44.16,77398.19,0.0,-0.99977,0.0,0.03461]
[1779435743134,44.16,77399.49,0.0,-0.99977,0.0,0.0347]
[1779435748734,44.16,77399.49,0.0,-0.99977,0.0,0.0347]
[1779435754779,44.16,77398.66,0.0,-0.99977,0.0,0.03449]
[1779435762835,44.16,77398.24,0.0,-0.99978,0.0,0.03446]
[1779435767870,44.16,77399.99,0.0,-0.99977,0.0,0.03458]
[1779435773344,44.16,77399.48,0.0,-0.99977,0.0,0.03454]
[1779435778945,44.16,77399.48,0.0,-0.99977,0.0,0.03454]
[1779435788010,44.16,77398.65,0.0,-0.99977,0.0,0.03449]
[1779435793485,44.16,77397.81,0.0,-0.99978,0.0,0.03443]
[1779435802111,44.16,77397.73,0.0,-0.99978,0.0,0.03442]
[1779435808150,44.16,77397.26,0.0,-0.99978,0.0,0.03439]
[1779435813624,44.16,77396.95,0.0,-0.99978,0.0,0.03421]
[1779435821241,44.16,77396.84,0.0,-0.99978,0.0,0.03421]
[1779435827290,44.16,77396.77,0.0,-0.99978,0.0,0.0342]
[1779435832326,44.16,77395.84,0.0,-0.99978,0.0,0.03414]
[1779435836354,44.16,77387.31,0.0,-0.99978,0.0,0.03357]
[1779435841389,44.16,77388.21,0.0,-0.99978,0.0,0.03363]
[1779435847431,44.16,77388.65,0.0,-0.99978,0.0,0.03366]
[1779435850453,44.16,77380.29,0.0,-0.99978,0.0,0.03311]
[1779435856495,44.16,77381.7,0.0,-0.99978,0.0,0.0332]
[1779435861534,44.16,77381.15,0.0,-0.99978,0.0,0.03317]
[1779435867572,44.16,77381.28,0.0,-0.99978,0.0,0.03318]
[1779435872606,44.16,77380.37,0.0,-0.99979,0.0,0.03296]
[1779435880667,44.16,77380.3,0.0,-0.99979,0.0,0.03296]
[1779435885705,44.16,77380.19,0.0,-0.99979,0.0,0.03295]
[1779435890746,44.16,77377.83,0.0,-0.99979,0.0,0.0328]
[1779435895780,44.16,77377.75,0.0,-0.99979,0.0,0.03279]
[1779435901822,44.16,77375.03,0.0,-0.99979,0.0,0.03262]
[1779435908872,44.16,77370.5,0.0,-0.99979,0.0,0.03233]
[1779435913908,44.16,77365.7,0.0,-0.99979,0.0,0.03202]
[1779435918942,44.16,77365.49,0.0,-0.99979,0.0,0.03201]
[1779435922971,44.16,77360.17,0.0,-0.99979,0.0,0.03167]
[1779435928010,44.16,77359.07,0.0,-0.99979,0.0,0.0316]
[1779435934048,44.16,77359.29,0.0,-0.9998,0.0,0.03147]
[1779435939084,44.16,77359.24,0.0,-0.9998,0.0,0.03147]
[1779435944137,44.16,77358.97,0.0,-0.9998,0.0,0.03145]
[1779435949170,44.16,77358.13,0.0,-0.9998,0.0,0.0314]
[1779435951183,44.16,77351.55,0.0,-0.9998,0.0,0.03099]
[1779435957228,44.16,77350.22,0.0,-0.9998,0.0,0.03091]
[1779435960248,44.16,77342.56,0.0,-0.9998,0.0,0.03044]
[1779435965282,44.16,77342.89,0.0,-0.9998,0.0,0.03046]
[1779435970318,44.16,77339.47,0.0,-0.9998,0.0,0.03026]
[1779435976360,44.16,77340.1,0.0,-0.9998,0.0,0.0303]
[1779435981395,44.16,77343.03,0.0,-0.9998,0.0,0.03047]
[1779435986430,44.16,77344.3,0.0,-0.9998,0.0,0.03055]
[1779435993481,44.16,77344.67,0.0,-0.9998,0.0,0.03043]
[1779435998514,44.16,77343.54,0.0,-0.9998,0.0,0.03036]
[1779436003548,44.16,77343.02,0.0,-0.9998,0.0,0.03033]
[1779436008584,44.16,77343.07,0.0,-0.9998,0.0,0.03033]
[1779436015036,44.16,77341.78,0.0,-0.9998,0.0,0.03025]
[1779436020667,44.16,77341.07,0.0,-0.9998,0.0,0.03021]
[1779436026709,44.16,77341.36,0.0,-0.9998,0.0,0.03023]
[1779436031744,44.16,77340.62,0.0,-0.9998,0.0,0.03019]
[1779436037786,44.16,77340.44,0.0,-0.9998,0.0,0.03017]
[1779436043829,44.16,77337.9,0.0,-0.99981,0.0,0.03002]
[1779436048864,44.16,77337.81,0.0,-0.99981,0.0,0.03002]
[1779436053898,44.16,77337.81,0.0,-0.99981,0.0,0.02988]
[1779436060948,44.16,77333.57,0.0,-0.99981,0.0,0.02963]
[1779436065982,44.16,77333.45,0.0,-0.99981,0.0,0.02962]
[1779436071017,44.16,77334.0,0.0,-0.99981,0.0,0.02965]
[1779436076053,44.16,77334.29,0.0,-0.99981,0.0,0.02967]
[1779436081088,44.16,77334.93,0.0,-0.99981,0.0,0.02971]
[1779436084110,44.16,77342.5,0.0,-0.9998,0.0,0.03016]
[1779436089144,44.16,77343.23,0.0,-0.9998,0.0,0.0302]
[1779436090151,44.16,77347.32,0.0,-0.9998,0.0,0.03045]
[1779436095186,44.16,77351.34,0.0,-0.9998,0.0,0.03069]
[1779436100222,44.16,77352.57,0.0,-0.9998,0.0,0.03077]
[1779436105259,44.16,77351.56,0.0,-0.9998,0.0,0.0307]
[1779436110294,44.16,77352.56,0.0,-0.9998,0.0,0.03076]
[1779436115754,44.16,77353.11,0.0,-0.9998,0.0,0.03065]
[1779436121382,44.16,77352.44,0.0,-0.9998,0.0,0.03061]
[1779436128420,44.16,77354.05,0.0,-0.9998,0.0,0.03071]
[1779436135895,44.16,77355.88,0.0,-0.9998,0.0,0.03082]
[1779436142519,44.16,77356.27,0.0,-0.9998,0.0,0.03085]
[1779436147554,44.16,77357.21,0.0,-0.9998,0.0,0.0309]
[1779436152591,44.16,77357.8,0.0,-0.9998,0.0,0.03094]
[1779436157625,44.16,77358.22,0.0,-0.9998,0.0,0.03097]
[1779436162660,44.16,77358.45,0.0,-0.9998,0.0,0.03098]
[1779436169708,44.16,77358.19,0.0,-0.9998,0.0,0.03097]
[1779436174743,44.16,77358.86,0.0,-0.9998,0.0,0.03086]
[1779436179778,44.16,77358.82,0.0,-0.9998,0.0,0.03086]
[1779436184813,44.16,77359.13,0.0,-0.9998,0.0,0.03088]
[1779436189848,44.16,77359.49,0.0,-0.9998,0.0,0.0309]
[1779436196315,44.16,77359.57,0.0,-0.9998,0.0,0.0309]
[1779436201933,44.16,77359.7,0.0,-0.9998,0.0,0.03091]
[1779436206969,44.16,77359.71,0.0,-0.9998,0.0,0.03091]
[1779436213012,44.16,77359.86,0.0,-0.9998,0.0,0.03092]
[1779436218047,44.16,77359.45,0.0,-0.9998,0.0,0.0309]
[1779436223081,44.16,77359.76,0.0,-0.9998,0.0,0.03092]
[1779436228117,44.16,77359.09,0.0,-0.9998,0.0,0.03088]
[1779436235166,44.16,77359.34,0.0,-0.9998,0.0,0.03075]
[1779436245236,44.16,77359.47,0.0,-0.9998,0.0,0.03075]
[1779436250270,44.16,77356.81,0.0,-0.9998,0.0,0.03059]
[1779436255305,44.16,77355.82,0.0,-0.9998,0.0,0.03053]
[1779436260340,44.16,77354.77,0.0,-0.9998,0.0,0.03047]
[1779436267390,44.16,77353.61,0.0,-0.9998,0.0,0.0304]
[1779436272425,44.16,77352.64,0.0,-0.9998,0.0,0.03034]
[1779436280480,44.16,77352.33,0.0,-0.9998,0.0,0.03032]
[1779436285516,44.16,77351.31,0.0,-0.9998,0.0,0.03026]
[1779436290550,44.16,77348.39,0.0,-0.9998,0.0,0.03008]
[1779436295588,44.16,77345.9,0.0,-0.99981,0.0,0.02979]
[1779436300622,44.16,77343.84,0.0,-0.99981,0.0,0.02967]
[1779436305657,44.16,77342.59,0.0,-0.99981,0.0,0.0296]
[1779436311700,44.16,77342.93,0.0,-0.99981,0.0,0.02962]
[1779436317174,44.16,77342.07,0.0,-0.99981,0.0,0.02957]
[1779436322778,44.16,77341.43,0.0,-0.99981,0.0,0.02953]
[1779436327813,44.16,77341.5,0.0,-0.99981,0.0,0.02953]
[1779436332848,44.16,77341.3,0.0,-0.99981,0.0,0.02952]
[1779436337883,44.16,77341.05,0.0,-0.99981,0.0,0.02951]
[1779436342917,44.16,77341.29,0.0,-0.99981,0.0,0.02952]
[1779436351980,44.16,77340.85,0.0,-0.99981,0.0,0.02936]
[1779436357455,44.16,77341.17,0.0,-0.99981,0.0,0.02938]
[1779436364065,44.16,77341.09,0.0,-0.99981,0.0,0.02937]
[1779436373130,44.16,77340.22,0.0,-0.99981,0.0,0.02932]
[1779436378165,44.16,77339.28,0.0,-0.99981,0.0,0.02926]
[1779436383200,44.16,77338.62,0.0,-0.99981,0.0,0.02923]
[1779436388237,44.16,77329.45,0.0,-0.99981,0.0,0.0287]
[1779436389243,44.16,77326.1,0.0,-0.99982,0.0,0.0285]
[1779436394278,44.16,77326.44,0.0,-0.99982,0.0,0.02852]
[1779436399314,44.16,77328.55,0.0,-0.99981,0.0,0.02864]
[1779436404349,44.16,77330.86,0.0,-0.99981,0.0,0.02878]
[1779436412404,44.16,77334.54,0.0,-0.99981,0.0,0.02885]
[1779436417440,44.16,77335.77,0.0,-0.99981,0.0,0.02892]
[1779436422475,44.16,77331.01,0.0,-0.99981,0.0,0.02865]
[1779436423481,44.16,77325.95,0.0,-0.99982,0.0,0.02836]
[1779436428516,44.16,77327.52,0.0,-0.99982,0.0,0.02845]
[1779436433551,44.16,77328.28,0.0,-0.99982,0.0,0.02849]
[1779436440601,44.16,77328.78,0.0,-0.99982,0.0,0.02852]
[1779436446643,44.16,77329.68,0.0,-0.99982,0.0,0.02857]
[1779436451679,44.16,77332.34,0.0,-0.99981,0.0,0.02872]
[1779436452685,44.16,77339.55,0.0,-0.99981,0.0,0.02914]
[1779436458163,44.16,77340.86,0.0,-0.99981,0.0,0.02922]
[1779436463762,44.16,77339.29,0.0,-0.99981,0.0,0.02913]
[1779436469805,44.16,77338.6,0.0,-0.99981,0.0,0.02909]
[1779436476854,44.16,77337.84,0.0,-0.99981,0.0,0.0289]
[1779436482896,44.16,77337.56,0.0,-0.99981,0.0,0.02889]
[1779436488381,44.16,77331.59,0.0,-0.99982,0.0,0.02855]
[1779436494979,44.16,77331.6,0.0,-0.99982,0.0,0.02855]
[1779436500021,44.16,77332.26,0.0,-0.99981,0.0,0.02858]
[1779436505053,44.16,77330.43,0.0,-0.99982,0.0,0.02848]
[1779436510094,44.16,77325.45,0.0,-0.99982,0.0,0.0282]
[1779436513115,44.16,77320.17,0.0,-0.99982,0.0,0.0279]
[1779436515129,44.16,77316.76,0.0,-0.99982,0.0,0.02771]
[1779436520164,44.16,77318.34,0.0,-0.99982,0.0,0.0278]
[1779436525199,44.16,77315.79,0.0,-0.99982,0.0,0.02766]
[1779436531243,44.16,77313.32,0.0,-0.99982,0.0,0.02739]
[1779436536282,44.16,77314.65,0.0,-0.99982,0.0,0.02746]
[1779436538732,44.16,77320.33,0.0,-0.99982,0.0,0.02778]
[1779436545343,44.16,77319.95,0.0,-0.99982,0.0,0.02775]
[1779436550378,44.16,77317.91,0.0,-0.99982,0.0,0.02764]
[1779436556420,44.16,77317.42,0.0,-0.99982,0.0,0.02761]
[1779436561456,44.16,77317.85,0.0,-0.99982,0.0,0.02764]
[1779436566491,44.16,77318.63,0.0,-0.99982,0.0,0.02768]
[1779436568507,44.16,77311.48,0.0,-0.99982,0.0,0.02729]
[1779436573541,44.16,77312.23,0.0,-0.99982,0.0,0.02733]
[1779436578576,44.16,77312.59,0.0,-0.99982,0.0,0.02735]
[1779436583612,44.16,77312.03,0.0,-0.99982,0.0,0.02732]
[1779436589653,44.16,77312.51,0.0,-0.99982,0.0,0.02734]
[1779436595696,44.16,77312.67,0.0,-0.99982,0.0,0.02722]
[1779436601738,44.16,77311.76,0.0,-0.99982,0.0,0.02717]
[1779436606772,44.16,77308.03,0.0,-0.99983,0.0,0.02697]
[1779436609795,44.16,77312.74,0.0,-0.99982,0.0,0.02722]
[1779436613821,44.16,77318.31,0.0,-0.99982,0.0,0.02753]
[1779436618857,44.16,77325.76,0.0,-0.99982,0.0,0.02795]
[1779436623894,44.16,77327.75,0.0,-0.99982,0.0,0.02806]
[1779436629392,44.16,77326.11,0.0,-0.99982,0.0,0.02797]
[1779436634969,44.16,77324.92,0.0,-0.99982,0.0,0.0279]
[1779436640015,44.16,77323.14,0.0,-0.99982,0.0,0.0278]
[1779436645040,44.16,77316.41,0.0,-0.99982,0.0,0.02743]
[1779436651082,44.16,77316.23,0.0,-0.99982,0.0,0.02728]
[1779436658132,44.16,77316.42,0.0,-0.99982,0.0,0.0273]
[1779436663167,44.16,77316.43,0.0,-0.99982,0.0,0.0273]
[1779436668202,44.16,77316.32,0.0,-0.99982,0.0,0.02729]
[1779436675250,44.16,77315.89,0.0,-0.99982,0.0,0.02727]
[1779436680284,44.16,77316.16,0.0,-0.99982,0.0,0.02728]
[1779436688340,44.16,77317.38,0.0,-0.99982,0.0,0.02735]
[1779436693376,44.16,77316.86,0.0,-0.99982,0.0,0.02732]
[1779436698412,44.16,77315.25,0.0,-0.99982,0.0,0.02723]
[1779436703448,44.16,77315.39,0.0,-0.99982,0.0,0.02724]
[1779436705461,44.16,77305.22,0.0,-0.99983,0.0,0.02669]
[1779436706470,44.16,77303.31,0.0,-0.99983,0.0,0.02658]
[1779436711503,44.16,77302.35,0.0,-0.99983,0.0,0.02641]
[1779436716539,44.16,77303.54,0.0,-0.99983,0.0,0.02647]
[1779436721573,44.16,77304.43,0.0,-0.99983,0.0,0.02652]
[1779436728623,44.16,77304.8,0.0,-0.99983,0.0,0.02654]
[1779436733660,44.16,77306.39,0.0,-0.99983,0.0,0.02662]
[1779436740708,44.16,77305.46,0.0,-0.99983,0.0,0.02657]
[1779436750236,44.16,77301.38,0.0,-0.99983,0.0,0.02635]
[1779436757828,44.16,77301.25,0.0,-0.99983,0.0,0.02635]
[1779436767899,44.16,77300.71,0.0,-0.99983,0.0,0.02632]
[1779436772933,44.16,77302.91,0.0,-0.99983,0.0,0.02631]
[1779436777969,44.16,77302.79,0.0,-0.99983,0.0,0.0263]
[1779436784014,44.16,77301.44,0.0,-0.99983,0.0,0.02623]
[1779436790054,44.16,77302.38,0.0,-0.99983,0.0,0.02628]
[1779436795089,44.16,77302.28,0.0,-0.99983,0.0,0.02627]
[1779436800668,44.16,77302.02,0.0,-0.99983,0.0,0.02626]
[1779436800669,44.16,77302.89,0.0,-0.99983,0.0,0.02631]
[1779436801132,44.16,77332.05,0.0,-0.99982,0.0,0.0279]
[1779436802972,44.16,77332.05,0.0,-0.99982,0.0,0.0279]
[1779436800136,44.16,77332.05,0.0,-0.99982,0.0,0.0279]
[1779436813963,44.16,77332.05,0.0,-0.99982,0.0,0.0279]
[1779436815243,44.16,77299.46,0.0,-0.99983,0.0,0.02613]
[1779436820322,44.16,77301.3,0.0,-0.99983,0.0,0.02622]
[1779436826339,44.16,77301.36,0.0,-0.99983,0.0,0.02623]
[1779436831376,44.16,77305.54,0.0,-0.99983,0.0,0.02632]
[1779436836410,44.16,77313.97,0.0,-0.99983,0.0,0.02677]
[1779436841447,44.16,77318.41,0.0,-0.99983,0.0,0.02701]
[1779436845474,44.16,77326.48,0.0,-0.99982,0.0,0.02745]
[1779436850986,44.16,77329.44,0.0,-0.99982,0.0,0.02762]
[1779436854539,44.16,77335.46,0.0,-0.99982,0.0,0.02795]
[1779436856552,44.16,77340.3,0.0,-0.99982,0.0,0.02823]
[1779436861055,44.16,77341.47,0.0,-0.99982,0.0,0.02829]
[1779436866665,44.16,77340.24,0.0,-0.99982,0.0,0.02822]
[1779436868646,44.16,77336.27,0.0,-0.99982,0.0,0.028]
[1779436871127,44.16,77328.78,0.0,-0.99982,0.0,0.02758]
[1779436875694,44.16,77327.48,0.0,-0.99982,0.0,0.02751]
[1779436877709,44.16,77317.78,0.0,-0.99983,0.0,0.02698]
[1779436879723,44.16,77314.07,0.0,-0.99983,0.0,0.02678]
[1779436885767,44.16,77315.12,0.0,-0.99983,0.0,0.02683]
[1779436890801,44.16,77316.04,0.0,-0.99983,0.0,0.02688]
[1779436895836,44.16,77320.33,0.0,-0.99983,0.0,0.02699]
[1779436900871,44.16,77321.61,0.0,-0.99982,0.0,0.02706]
[1779436903894,44.16,77326.8,0.0,-0.99982,0.0,0.02734]
[1779436908928,44.16,77326.61,0.0,-0.99982,0.0,0.02733]
[1779436913963,44.16,77331.73,0.0,-0.99982,0.0,0.02761]
[1779436918997,44.16,77334.8,0.0,-0.99982,0.0,0.02778]
[1779436924034,44.16,77337.7,0.0,-0.99982,0.0,0.02795]
[1779436929068,44.16,77344.98,0.0,-0.99982,0.0,0.02836]
[1779436934104,44.16,77351.94,0.0,-0.99981,0.0,0.02876]
[1779436937125,44.16,77355.74,0.0,-0.99981,0.0,0.02898]
[1779436942159,44.16,77354.29,0.0,-0.99981,0.0,0.02889]
[1779436947197,44.16,77355.5,0.0,-0.99981,0.0,0.02896]
[1779436952232,44.16,77355.66,0.0,-0.99981,0.0,0.02883]
[1779436957267,44.16,77357.19,0.0,-0.99981,0.0,0.02892]
[1779436962302,44.16,77358.26,0.0,-0.99981,0.0,0.02898]
[1779436967337,44.16,77359.58,0.0,-0.99981,0.0,0.02906]
[1779436972380,44.16,77363.62,0.0,-0.99981,0.0,0.0293]
[1779436977416,44.16,77363.03,0.0,-0.99981,0.0,0.02926]
[1779436983456,44.16,77363.09,0.0,-0.99981,0.0,0.02927]
[1779436988493,44.16,77363.21,0.0,-0.99981,0.0,0.02927]
[1779436995543,44.16,77363.41,0.0,-0.99981,0.0,0.02928]
[1779437000578,44.16,77365.62,0.0,-0.99981,0.0,0.02941]
[1779437005613,44.16,77364.01,0.0,-0.99981,0.0,0.02932]
[1779437009641,44.16,77357.44,0.0,-0.99981,0.0,0.02894]
[1779437014675,44.16,77354.93,0.0,-0.99981,0.0,0.02865]
[1779437020717,44.16,77356.76,0.0,-0.99981,0.0,0.02876]
[1779437025753,44.16,77357.4,0.0,-0.99981,0.0,0.0288]
[1779437030787,44.16,77357.73,0.0,-0.99981,0.0,0.02882]
[1779437036830,44.16,77356.75,0.0,-0.99981,0.0,0.02876]
[1779437042323,44.16,77355.55,0.0,-0.99981,0.0,0.02869]
[1779437045892,44.16,77349.98,0.0,-0.99982,0.0,0.02837]
[1779437050929,44.16,77346.59,0.0,-0.99982,0.0,0.02818]
[1779437055963,44.16,77346.7,0.0,-0.99982,0.0,0.02818]
[1779437060999,44.16,77348.84,0.0,-0.99982,0.0,0.02831]
[1779437066033,44.16,77344.48,0.0,-0.99982,0.0,0.02806]
[1779437071071,44.16,77342.9,0.0,-0.99982,0.0,0.02784]
[1779437076110,44.16,77340.73,0.0,-0.99982,0.0,0.02771]
[1779437081144,44.16,77339.99,0.0,-0.99982,0.0,0.02767]
[1779437086180,44.16,77338.07,0.0,-0.99982,0.0,0.02757]
[1779437092222,44.16,77334.3,0.0,-0.99982,0.0,0.02736]
[1779437098263,44.16,77334.76,0.0,-0.99982,0.0,0.02738]
[1779437102293,44.16,77330.58,0.0,-0.99982,0.0,0.02715]
[1779437108334,44.16,77331.33,0.0,-0.99982,0.0,0.0272]
[1779437109342,44.16,77325.41,0.0,-0.99983,0.0,0.02687]
[1779437110355,44.16,77319.44,0.0,-0.99983,0.0,0.02655]
[1779437111356,44.16,77319.63,0.0,-0.99983,0.0,0.02656]
[1779437116391,44.16,77317.45,0.0,-0.99983,0.0,0.02644]
[1779437121426,44.16,77319.11,0.0,-0.99983,0.0,0.02653]
[1779437126461,44.16,77314.92,0.0,-0.99983,0.0,0.02631]
[1779437131496,44.16,77314.34,0.0,-0.99983,0.0,0.02615]
[1779437135523,44.16,77305.94,0.0,-0.99983,0.0,0.02571]
[1779437136533,44.16,77303.82,0.0,-0.99983,0.0,0.0256]
[1779437141569,44.16,77303.26,0.0,-0.99983,0.0,0.02557]
[1779437146603,44.16,77301.85,0.0,-0.99984,0.0,0.0255]
[1779437153101,44.16,77301.7,0.0,-0.99984,0.0,0.02549]
[1779437158691,44.16,77295.35,0.0,-0.99984,0.0,0.02516]
[1779437163725,44.16,77292.35,0.0,-0.99984,0.0,0.02501]
[1779437168761,44.16,77289.84,0.0,-0.99984,0.0,0.02488]
[1779437173797,44.16,77286.03,0.0,-0.99984,0.0,0.02469]
[1779437178833,44.16,77283.76,0.0,-0.99984,0.0,0.02458]
[1779437183867,44.16,77284.6,0.0,-0.99984,0.0,0.02462]
[1779437188905,44.16,77280.32,0.0,-0.99984,0.0,0.02441]
[1779437193947,44.16,77279.92,0.0,-0.99984,0.0,0.02427]
[1779437195954,44.16,77270.95,0.0,-0.99985,0.0,0.02383]
[1779437196960,44.16,77270.79,0.0,-0.99985,0.0,0.02382]
[1779437201995,44.16,77271.64,0.0,-0.99985,0.0,0.02386]
[1779437209044,44.16,77272.11,0.0,-0.99985,0.0,0.02388]
[1779437211059,44.16,77267.09,0.0,-0.99985,0.0,0.02364]
[1779437217101,44.16,77267.48,0.0,-0.99985,0.0,0.02366]
[1779437222135,44.16,77269.39,0.0,-0.99985,0.0,0.02375]
[1779437227172,44.16,77269.71,0.0,-0.99985,0.0,0.02377]
[1779437232207,44.16,77271.04,0.0,-0.99985,0.0,0.02383]
[1779437239256,44.16,77271.97,0.0,-0.99985,0.0,0.02388]
[1779437244290,44.16,77272.46,0.0,-0.99985,0.0,0.0239]
[1779437249325,44.16,77277.22,0.0,-0.99984,0.0,0.02413]
[1779437254369,44.16,77278.53,0.0,-0.99985,0.0,0.02408]
[1779437259414,44.16,77279.81,0.0,-0.99984,0.0,0.02414]
[1779437265446,44.16,77279.13,0.0,-0.99984,0.0,0.02411]
[1779437270479,44.16,77277.92,0.0,-0.99985,0.0,0.02405]
[1779437275515,44.16,77277.69,0.0,-0.99985,0.0,0.02404]
[1779437280550,44.16,77278.83,0.0,-0.99984,0.0,0.0241]
[1779437285586,44.16,77278.81,0.0,-0.99984,0.0,0.02409]
[1779437290627,44.16,77278.97,0.0,-0.99984,0.0,0.0241]
[1779437295657,44.16,77278.63,0.0,-0.99984,0.0,0.02409]
[1779437299684,44.16,77294.61,0.0,-0.99984,0.0,0.02488]
[1779437300692,44.16,77298.86,0.0,-0.99984,0.0,0.0251]
[1779437302706,44.16,77298.74,0.0,-0.99984,0.0,0.02509]
[1779437305726,44.16,77304.8,0.0,-0.99984,0.0,0.0254]
[1779437312775,44.16,77307.17,0.0,-0.99984,0.0,0.0254]
[1779437318818,44.16,77308.82,0.0,-0.99984,0.0,0.02549]
[1779437324302,44.16,77311.91,0.0,-0.99983,0.0,0.02565]
[1779437329896,44.16,77315.07,0.0,-0.99983,0.0,0.02581]
[1779437336945,44.16,77315.72,0.0,-0.99983,0.0,0.02584]
[1779437341984,44.16,77317.35,0.0,-0.99983,0.0,0.02593]
[1779437344443,44.16,77309.74,0.0,-0.99984,0.0,0.02553]
[1779437350035,44.16,77313.84,0.0,-0.99983,0.0,0.02575]
[1779437355072,44.16,77309.85,0.0,-0.99983,0.0,0.02554]
[1779437360108,44.16,77310.15,0.0,-0.99983,0.0,0.02555]
[1779437365142,44.16,77305.44,0.0,-0.99984,0.0,0.02531]
[1779437367157,44.16,77299.04,0.0,-0.99984,0.0,0.02498]
[1779437372193,44.16,77298.87,0.0,-0.99984,0.0,0.02485]
[1779437377227,44.16,77299.47,0.0,-0.99984,0.0,0.02488]
[1779437384277,44.16,77298.77,0.0,-0.99984,0.0,0.02485]
[1779437389311,44.16,77298.69,0.0,-0.99984,0.0,0.02484]
[1779437394346,44.16,77298.44,0.0,-0.99984,0.0,0.02483]
[1779437399380,44.16,77292.38,0.0,-0.99984,0.0,0.02453]
[1779437405423,44.16,77291.1,0.0,-0.99984,0.0,0.02446]
[1779437410458,44.16,77290.75,0.0,-0.99984,0.0,0.02445]
[1779437417509,44.16,77290.21,0.0,-0.99984,0.0,0.02442]
[1779437425008,44.16,77290.56,0.0,-0.99984,0.0,0.02444]
[1779437431607,44.16,77289.98,0.0,-0.99984,0.0,0.02429]
[1779437436642,44.16,77289.61,0.0,-0.99984,0.0,0.02427]
[1779437438658,44.16,77295.35,0.0,-0.99984,0.0,0.02455]
[1779437440672,44.16,77309.29,0.0,-0.99984,0.0,0.02526]
[1779437441684,44.16,77316.44,0.0,-0.99983,0.0,0.02563]
[1779437446714,44.16,77316.68,0.0,-0.99983,0.0,0.02564]
[1779437449736,44.16,77321.34,0.0,-0.99983,0.0,0.02589]
[1779437454770,44.16,77322.66,0.0,-0.99983,0.0,0.02596]
[1779437459807,44.16,77322.64,0.0,-0.99983,0.0,0.02595]
[1779437465432,44.16,77319.81,0.0,-0.99983,0.0,0.02581]
[1779437468868,44.16,77315.28,0.0,-0.99983,0.0,0.02557]
[1779437471890,44.16,77320.7,0.0,-0.99983,0.0,0.02585]
[1779437475501,44.16,77326.22,0.0,-0.99983,0.0,0.02614]
[1779437480952,44.16,77327.56,0.0,-0.99983,0.0,0.02621]
[1779437485988,44.16,77327.89,0.0,-0.99983,0.0,0.02623]
[1779437491026,44.16,77328.74,0.0,-0.99983,0.0,0.02615]
[1779437495641,44.16,77334.33,0.0,-0.99983,0.0,0.02645]
[1779437500091,44.16,77340.11,0.0,-0.99983,0.0,0.02676]
[1779437501097,44.16,77347.05,0.0,-0.99982,0.0,0.02714]
[1779437502104,44.16,77348.89,0.0,-0.99982,0.0,0.02724]
[1779437507139,44.16,77339.9,0.0,-0.99983,0.0,0.02675]
[1779437508145,44.16,77338.21,0.0,-0.99983,0.0,0.02666]
[1779437510159,44.16,77333.58,0.0,-0.99983,0.0,0.02641]
[1779437511166,44.16,77326.63,0.0,-0.99983,0.0,0.02604]
[1779437512173,44.16,77324.34,0.0,-0.99983,0.0,0.02592]
[1779437519223,44.16,77324.75,0.0,-0.99983,0.0,0.02594]
[1779437524258,44.16,77326.27,0.0,-0.99983,0.0,0.02602]
[1779437525851,44.16,77335.34,0.0,-0.99983,0.0,0.0265]
[1779437528286,44.16,77335.97,0.0,-0.99983,0.0,0.02654]
[1779437533321,44.16,77335.93,0.0,-0.99983,0.0,0.02653]
[1779437536346,44.16,77330.64,0.0,-0.99983,0.0,0.02625]
[1779437537353,44.16,77330.54,0.0,-0.99983,0.0,0.02625]
[1779437542390,44.16,77330.73,0.0,-0.99983,0.0,0.02626]
[1779437547422,44.16,77329.81,0.0,-0.99983,0.0,0.02621]
[1779437556063,44.16,77329.65,0.0,-0.99983,0.0,0.02607]
[1779437562527,44.16,77330.31,0.0,-0.99983,0.0,0.02611]
[1779437564542,44.16,77324.3,0.0,-0.99983,0.0,0.02579]
[1779437574609,44.16,77324.58,0.0,-0.99983,0.0,0.0258]
[1779437584679,44.16,77327.37,0.0,-0.99983,0.0,0.02595]
[1779437589716,44.16,77329.9,0.0,-0.99983,0.0,0.02608]
[1779437595758,44.16,77330.26,0.0,-0.99983,0.0,0.0261]
[1779437606413,44.16,77331.21,0.0,-0.99983,0.0,0.02615]
[1779437616483,44.16,77332.56,0.0,-0.99983,0.0,0.0261]
[1779437624964,44.16,77332.87,0.0,-0.99983,0.0,0.02611]
[1779437630000,44.16,77332.75,0.0,-0.99983,0.0,0.02611]
[1779437636635,44.16,77332.44,0.0,-0.99983,0.0,0.02609]
[1779437642086,44.16,77332.78,0.0,-0.99983,0.0,0.02611]
[1779437653163,44.16,77333.11,0.0,-0.99983,0.0,0.02613]
[1779437659205,44.16,77333.04,0.0,-0.99983,0.0,0.02612]
[1779437666846,44.16,77333.1,0.0,-0.99983,0.0,0.02613]
[1779437676917,44.16,77333.25,0.0,-0.99983,0.0,0.02601]
[1779437686986,44.16,77332.37,0.0,-0.99983,0.0,0.02596]
[1779437692439,44.16,77328.31,0.0,-0.99983,0.0,0.02575]
[1779437693446,44.16,77321.26,0.0,-0.99984,0.0,0.02538]
[1779437694453,44.16,77320.12,0.0,-0.99984,0.0,0.02532]
[1779437699487,44.16,77317.68,0.0,-0.99984,0.0,0.0252]
[1779437704523,44.16,77319.76,0.0,-0.99984,0.0,0.0253]
[1779437709557,44.16,77324.74,0.0,-0.99983,0.0,0.02556]
[1779437714592,44.16,77328.81,0.0,-0.99983,0.0,0.02577]
[1779437717614,44.16,77335.63,0.0,-0.99983,0.0,0.02613]
[1779437719637,44.16,77339.35,0.0,-0.99983,0.0,0.02633]
[1779437720647,44.16,77353.22,0.0,-0.99982,0.0,0.02708]
[1779437721644,44.16,77364.01,0.0,-0.99982,0.0,0.02768]
[1779437722653,44.16,77364.6,0.0,-0.99982,0.0,0.02771]
[1779437725673,44.16,77371.26,0.0,-0.99982,0.0,0.02808]
[1779437728695,44.16,77377.47,0.0,-0.99981,0.0,0.02844]
[1779437730709,44.16,77385.91,0.0,-0.99981,0.0,0.02893]
[1779437731716,44.16,77387.06,0.0,-0.99981,0.0,0.02885]
[1779437736750,44.16,77394.95,0.0,-0.99981,0.0,0.02931]
[1779437737758,44.16,77404.08,0.0,-0.9998,0.0,0.02986]
[1779437738765,44.16,77409.12,0.0,-0.9998,0.0,0.03016]
[1779437739771,44.16,77409.4,0.0,-0.9998,0.0,0.03018]
[1779437742792,44.16,77401.56,0.0,-0.99981,0.0,0.02971]
[1779437743799,44.16,77400.79,0.0,-0.99981,0.0,0.02966]
[1779437744807,44.16,77394.67,0.0,-0.99981,0.0,0.0293]
[1779437745814,44.16,77391.99,0.0,-0.99981,0.0,0.02914]
[1779437750848,44.16,77388.74,0.0,-0.99981,0.0,0.02895]
[1779437752865,44.16,77405.98,0.0,-0.9998,0.0,0.02997]
[1779437753870,44.16,77414.24,0.0,-0.9998,0.0,0.03047]
[1779437754876,44.16,77417.5,0.0,-0.9998,0.0,0.03067]
[1779437759912,44.16,77416.79,0.0,-0.9998,0.0,0.03063]
[1779437764948,44.16,77415.62,0.0,-0.9998,0.0,0.03056]
[1779437769984,44.16,77414.93,0.0,-0.9998,0.0,0.03051]
[1779437775020,44.16,77417.81,0.0,-0.9998,0.0,0.03069]
[1779437780055,44.16,77420.12,0.0,-0.9998,0.0,0.03083]
[1779437785089,44.16,77421.36,0.0,-0.9998,0.0,0.03091]
[1779437788110,44.16,77428.13,0.0,-0.99979,0.0,0.03133]
[1779437789117,44.16,77429.38,0.0,-0.99979,0.0,0.03141]
[1779437791131,44.16,77437.8,0.0,-0.99979,0.0,0.03179]
[1779437792137,44.16,77438.81,0.0,-0.99979,0.0,0.03185]
[1779437797767,44.16,77437.9,0.0,-0.99979,0.0,0.0318]
[1779437803221,44.16,77434.72,0.0,-0.99979,0.0,0.03159]
[1779437806241,44.16,77429.36,0.0,-0.99979,0.0,0.03126]
[1779437807837,44.16,77421.99,0.0,-0.9998,0.0,0.0308]
[1779437809261,44.16,77415.84,0.0,-0.9998,0.0,0.03042]
[1779437810268,44.16,77413.59,0.0,-0.9998,0.0,0.03029]
[1779437815303,44.16,77412.87,0.0,-0.9998,0.0,0.03024]
[1779437820344,44.16,77412.17,0.0,-0.9998,0.0,0.0302]
[1779437825380,44.16,77411.33,0.0,-0.9998,0.0,0.03015]
[1779437828401,44.16,77410.89,0.0,-0.9998,0.0,0.03012]
[1779437830414,44.16,77412.9,0.0,-0.9998,0.0,0.03024]
[1779437835450,44.16,77414.14,0.0,-0.9998,0.0,0.03032]
[1779437840485,44.16,77412.54,0.0,-0.9998,0.0,0.03022]
[1779437845522,44.16,77410.69,0.0,-0.9998,0.0,0.03011]
[1779437850556,44.16,77410.62,0.0,-0.9998,0.0,0.03011]
[1779437855591,44.16,77410.55,0.0,-0.9998,0.0,0.02996]
[1779437861633,44.16,77411.95,0.0,-0.9998,0.0,0.03004]
[1779437866669,44.16,77417.98,0.0,-0.9998,0.0,0.03041]
[1779437868683,44.16,77423.66,0.0,-0.9998,0.0,0.03076]
[1779437873717,44.16,77424.73,0.0,-0.9998,0.0,0.03082]
[1779437878753,44.16,77422.87,0.0,-0.9998,0.0,0.03071]
[1779437880767,44.16,77428.22,0.0,-0.9998,0.0,0.03104]
[1779437881774,44.16,77430.73,0.0,-0.9998,0.0,0.03119]
[1779437886810,44.16,77433.57,0.0,-0.99979,0.0,0.03137]
[1779437895872,44.16,77433.26,0.0,-0.99979,0.0,0.03135]
[1779437900909,44.16,77433.73,0.0,-0.99979,0.0,0.03138]
[1779437902922,44.16,77439.61,0.0,-0.99979,0.0,0.03175]
[1779437907956,44.16,77442.23,0.0,-0.99979,0.0,0.03192]
[1779437909971,44.16,77435.65,0.0,-0.99979,0.0,0.0315]
[1779437911985,44.16,77434.48,0.0,-0.99979,0.0,0.03128]
[1779437917021,44.16,77431.56,0.0,-0.9998,0.0,0.0311]
[1779437922057,44.16,77432.39,0.0,-0.9998,0.0,0.03115]
[1779437927092,44.16,77437.14,0.0,-0.99979,0.0,0.03145]
[1779437932127,44.16,77436.91,0.0,-0.99979,0.0,0.03143]
[1779437937162,44.16,77435.27,0.0,-0.99979,0.0,0.03133]
[1779437942196,44.16,77435.03,0.0,-0.99979,0.0,0.03131]
[1779437944210,44.16,77428.96,0.0,-0.9998,0.0,0.03094]
[1779437945217,44.16,77418.65,0.0,-0.9998,0.0,0.0303]
[1779437950253,44.16,77420.87,0.0,-0.9998,0.0,0.03044]
[1779437955295,44.16,77421.05,0.0,-0.9998,0.0,0.03045]
[1779437960330,44.16,77420.53,0.0,-0.9998,0.0,0.03042]
[1779437965365,44.16,77424.39,0.0,-0.9998,0.0,0.03065]
[1779437971408,44.16,77427.74,0.0,-0.9998,0.0,0.03071]
[1779437976444,44.16,77429.13,0.0,-0.9998,0.0,0.0308]
[1779437981478,44.16,77436.02,0.0,-0.99979,0.0,0.03123]
[1779437982484,44.16,77438.48,0.0,-0.99979,0.0,0.03138]
[1779437987520,44.16,77430.32,0.0,-0.9998,0.0,0.03087]
[1779437989115,44.16,77426.28,0.0,-0.9998,0.0,0.03062]
[1779437989535,44.16,77426.28,0.0,-0.9998,0.0,0.03062]
[1779437992554,44.16,77428.57,0.0,-0.9998,0.0,0.03076]
[1779437994569,44.16,77421.46,0.0,-0.9998,0.0,0.03033]
[1779437995575,44.16,77419.3,0.0,-0.9998,0.0,0.0302]
[1779438000611,44.16,77420.43,0.0,-0.9998,0.0,0.03027]
[1779438003632,44.16,77424.18,0.0,-0.9998,0.0,0.03049]
[1779438009261,44.16,77424.42,0.0,-0.9998,0.0,0.03051]
[1779438014716,44.16,77426.87,0.0,-0.9998,0.0,0.03066]
[1779438016731,44.16,77428.68,0.0,-0.9998,0.0,0.03077]
[1779438019332,44.16,77435.04,0.0,-0.9998,0.0,0.03117]
[1779438024786,44.16,77441.37,0.0,-0.99979,0.0,0.03156]
[1779438029826,44.16,77446.4,0.0,-0.99979,0.0,0.03188]
[1779438031836,44.16,77455.77,0.0,-0.99979,0.0,0.03233]
[1779438034859,44.16,77453.49,0.0,-0.99979,0.0,0.03218]
[1779438037880,44.16,77445.15,0.0,-0.99979,0.0,0.03165]
[1779438039892,44.16,77444.36,0.0,-0.99979,0.0,0.0316]
[1779438045935,44.16,77443.75,0.0,-0.99979,0.0,0.03156]
[1779438048958,44.16,77437.57,0.0,-0.9998,0.0,0.03117]
[1779438053992,44.16,77437.74,0.0,-0.9998,0.0,0.03118]
[1779438059027,44.16,77435.02,0.0,-0.9998,0.0,0.03102]
[1779438064086,44.16,77431.01,0.0,-0.9998,0.0,0.03077]
[1779438066101,44.16,77414.5,0.0,-0.99981,0.0,0.02976]
[1779438067105,44.16,77412.14,0.0,-0.99981,0.0,0.02962]
[1779438069119,44.16,77406.16,0.0,-0.99981,0.0,0.02927]
[1779438070126,44.16,77397.59,0.0,-0.99981,0.0,0.02877]
[1779438071134,44.16,77393.36,0.0,-0.99981,0.0,0.02852]
[1779438072140,44.16,77393.43,0.0,-0.99981,0.0,0.02853]
[1779438077174,44.16,77393.88,0.0,-0.99981,0.0,0.02855]
[1779438083218,44.16,77395.08,0.0,-0.99981,0.0,0.02862]
[1779438089258,44.16,77393.16,0.0,-0.99981,0.0,0.02851]
[1779438091272,44.16,77385.25,0.0,-0.99982,0.0,0.02792]
[1779438096308,44.16,77384.39,0.0,-0.99982,0.0,0.02788]
[1779438101342,44.16,77383.74,0.0,-0.99982,0.0,0.02784]
[1779438106378,44.16,77384.08,0.0,-0.99982,0.0,0.02786]
[1779438111413,44.16,77384.37,0.0,-0.99982,0.0,0.02788]
[1779438116449,44.16,77383.87,0.0,-0.99982,0.0,0.02785]
[1779438121485,44.16,77381.15,0.0,-0.99982,0.0,0.02769]
[1779438123499,44.16,77377.56,0.0,-0.99982,0.0,0.02749]
[1779438128535,44.16,77377.42,0.0,-0.99982,0.0,0.02749]
[1779438133568,44.16,77382.59,0.0,-0.99982,0.0,0.02778]
[1779438136591,44.16,77384.6,0.0,-0.99982,0.0,0.02789]
[1779438141624,44.16,77384.81,0.0,-0.99982,0.0,0.0279]
[1779438146659,44.16,77382.87,0.0,-0.99982,0.0,0.02779]
[1779438152702,44.16,77382.92,0.0,-0.99982,0.0,0.02766]
[1779438154715,44.16,77377.21,0.0,-0.99982,0.0,0.02734]
[1779438156729,44.16,77384.37,0.0,-0.99982,0.0,0.02774]
[1779438161765,44.16,77382.24,0.0,-0.99982,0.0,0.02762]
[1779438166800,44.16,77381.26,0.0,-0.99982,0.0,0.02757]
[1779438172843,44.16,77380.83,0.0,-0.99982,0.0,0.02754]
[1779438176871,44.16,77386.21,0.0,-0.99982,0.0,0.02784]
[1779438178884,44.16,77394.22,0.0,-0.99982,0.0,0.0283]
[1779438181905,44.16,77395.84,0.0,-0.99981,0.0,0.02839]
[1779438186941,44.16,77396.04,0.0,-0.99981,0.0,0.0284]
[1779438191976,44.16,77397.94,0.0,-0.99981,0.0,0.02851]
[1779438198020,44.16,77399.31,0.0,-0.99981,0.0,0.02859]
[1779438203055,44.16,77400.68,0.0,-0.99981,0.0,0.02867]
[1779438208090,44.16,77400.46,0.0,-0.99981,0.0,0.02866]
[1779438213125,44.16,77400.42,0.0,-0.99981,0.0,0.02852]
[1779438218159,44.16,77403.38,0.0,-0.99981,0.0,0.02869]
[1779438223196,44.16,77404.69,0.0,-0.99981,0.0,0.02876]
[1779438228231,44.16,77403.79,0.0,-0.99981,0.0,0.02871]
[1779438233267,44.16,77404.43,0.0,-0.99981,0.0,0.02875]
[1779438238302,44.16,77404.21,0.0,-0.99981,0.0,0.02873]
[1779438243337,44.16,77412.82,0.0,-0.99981,0.0,0.02924]
[1779438248371,44.16,77409.85,0.0,-0.99981,0.0,0.02906]
[1779438253406,44.16,77409.58,0.0,-0.99981,0.0,0.02905]
[1779438258442,44.16,77415.67,0.0,-0.99981,0.0,0.02941]
[1779438260456,44.16,77418.31,0.0,-0.99981,0.0,0.02956]
[1779438263485,44.16,77423.94,0.0,-0.9998,0.0,0.0299]
[1779438264494,44.16,77424.34,0.0,-0.9998,0.0,0.02992]
[1779438269529,44.16,77417.65,0.0,-0.99981,0.0,0.02952]
[1779438274565,44.16,77415.86,0.0,-0.99981,0.0,0.02928]
[1779438279599,44.16,77414.49,0.0,-0.99981,0.0,0.02919]
[1779438284645,44.16,77416.01,0.0,-0.99981,0.0,0.02928]
[1779438289681,44.16,77413.1,0.0,-0.99981,0.0,0.02911]
[1779438294716,44.16,77415.14,0.0,-0.99981,0.0,0.02923]
[1779438299750,44.16,77415.97,0.0,-0.99981,0.0,0.02928]
[1779438304787,44.16,77413.13,0.0,-0.99981,0.0,0.02911]
[1779438309823,44.16,77412.46,0.0,-0.99981,0.0,0.02908]
[1779438314858,44.16,77412.89,0.0,-0.99981,0.0,0.0291]
[1779438321452,44.16,77413.48,0.0,-0.99981,0.0,0.02914]
[1779438327950,44.16,77413.48,0.0,-0.99981,0.0,0.02914]
[1779438332985,44.16,77413.05,0.0,-0.99981,0.0,0.02897]
[1779438339027,44.16,77413.33,0.0,-0.99981,0.0,0.02899]
[1779438344061,44.16,77418.03,0.0,-0.99981,0.0,0.02926]
[1779438351669,44.16,77419.84,0.0,-0.99981,0.0,0.02937]
[1779438357156,44.16,77415.38,0.0,-0.99981,0.0,0.02911]
[1779438362189,44.16,77415.06,0.0,-0.99981,0.0,0.02909]
[1779438367224,44.16,77409.03,0.0,-0.99981,0.0,0.02874]
[1779438372259,44.16,77408.68,0.0,-0.99981,0.0,0.02871]
[1779438379310,44.16,77409.07,0.0,-0.99981,0.0,0.02874]
[1779438384344,44.16,77410.34,0.0,-0.99981,0.0,0.02881]
[1779438389378,44.16,77411.57,0.0,-0.99981,0.0,0.02888]
[1779438394414,44.16,77413.23,0.0,-0.99981,0.0,0.02884]
[1779438399448,44.16,77412.99,0.0,-0.99981,0.0,0.02883]
[1779438404484,44.16,77413.08,0.0,-0.99981,0.0,0.02883]
[1779438409518,44.16,77412.69,0.0,-0.99981,0.0,0.02881]
[1779438414553,44.16,77413.25,0.0,-0.99981,0.0,0.02884]
[1779438419588,44.16,77413.36,0.0,-0.99981,0.0,0.02885]
[1779438426640,44.16,77412.23,0.0,-0.99981,0.0,0.02878]
[1779438432680,44.16,77412.11,0.0,-0.99981,0.0,0.02877]
[1779438437717,44.16,77410.87,0.0,-0.99981,0.0,0.0287]
[1779438439728,44.16,77405.34,0.0,-0.99981,0.0,0.02838]
[1779438446777,44.16,77404.19,0.0,-0.99981,0.0,0.02832]
[1779438449799,44.16,77398.45,0.0,-0.99982,0.0,0.02799]
[1779438453828,44.16,77397.84,0.0,-0.99982,0.0,0.02782]
[1779438455841,44.16,77388.22,0.0,-0.99982,0.0,0.02728]
[1779438456848,44.16,77387.83,0.0,-0.99982,0.0,0.02726]
[1779438462439,44.16,77389.96,0.0,-0.99982,0.0,0.02738]
[1779438467924,44.16,77391.27,0.0,-0.99982,0.0,0.02745]
[1779438472960,44.16,77392.51,0.0,-0.99982,0.0,0.02752]
[1779438477994,44.16,77393.74,0.0,-0.99982,0.0,0.02759]
[1779438483029,44.16,77395.01,0.0,-0.99982,0.0,0.02766]
[1779438485044,44.16,77374.22,0.0,-0.99983,0.0,0.02652]
[1779438486050,44.16,77365.2,0.0,-0.99983,0.0,0.02604]
[1779438487058,44.16,77365.93,0.0,-0.99983,0.0,0.02607]
[1779438489072,44.16,77371.16,0.0,-0.99983,0.0,0.02635]
[1779438491086,44.16,77377.2,0.0,-0.99983,0.0,0.02668]
[1779438496120,44.16,77378.11,0.0,-0.99983,0.0,0.02673]
[1779438502721,44.16,77377.5,0.0,-0.99983,0.0,0.0267]
[1779438512791,44.16,77373.11,0.0,-0.99983,0.0,0.02633]
[1779438518274,44.16,77369.82,0.0,-0.99983,0.0,0.02615]
[1779438524319,44.16,77369.94,0.0,-0.99983,0.0,0.02616]
[1779438529354,44.16,77366.03,0.0,-0.99983,0.0,0.02595]
[1779438539422,44.16,77365.92,0.0,-0.99983,0.0,0.02595]
[1779438542443,44.16,77372.51,0.0,-0.99983,0.0,0.0263]
[1779438547478,44.16,77371.69,0.0,-0.99983,0.0,0.02625]
[1779438550498,44.16,77377.25,0.0,-0.99983,0.0,0.02655]
[1779438552512,44.16,77382.83,0.0,-0.99982,0.0,0.02685]
[1779438557548,44.16,77384.24,0.0,-0.99982,0.0,0.02693]
[1779438563589,44.16,77386.12,0.0,-0.99982,0.0,0.02703]
[1779438569632,44.16,77387.23,0.0,-0.99982,0.0,0.02709]
[1779438574667,44.16,77391.27,0.0,-0.99982,0.0,0.02718]
[1779438579712,44.16,77393.26,0.0,-0.99982,0.0,0.02729]
[1779438586760,44.16,77395.54,0.0,-0.99982,0.0,0.02742]
[1779438591796,44.16,77395.23,0.0,-0.99982,0.0,0.0274]
[1779438596834,44.16,77396.34,0.0,-0.99982,0.0,0.02747]
[1779438600871,44.16,77405.13,0.0,-0.99982,0.0,0.02796]
[1779438601877,44.16,77411.06,0.0,-0.99981,0.0,0.0283]
[1779438606915,44.16,77411.52,0.0,-0.99981,0.0,0.02832]
[1779438613505,44.16,77412.54,0.0,-0.99981,0.0,0.02838]
[1779438618998,44.16,77413.89,0.0,-0.99981,0.0,0.02846]
[1779438624032,44.16,77416.71,0.0,-0.99981,0.0,0.02862]
[1779438629067,44.16,77419.6,0.0,-0.99981,0.0,0.02879]
[1779438634105,44.16,77418.65,0.0,-0.99981,0.0,0.0286]
[1779438639137,44.16,77419.2,0.0,-0.99981,0.0,0.02863]
[1779438645179,44.16,77418.83,0.0,-0.99981,0.0,0.02861]
[1779438650213,44.16,77418.99,0.0,-0.99981,0.0,0.02861]
[1779438655249,44.16,77415.3,0.0,-0.99981,0.0,0.0284]
[1779438657263,44.16,77414.15,0.0,-0.99981,0.0,0.02834]
[1779438662299,44.16,77416.3,0.0,-0.99981,0.0,0.02846]
[1779438667332,44.16,77416.02,0.0,-0.99981,0.0,0.02844]
[1779438672368,44.16,77414.23,0.0,-0.99981,0.0,0.02834]
[1779438677403,44.16,77413.52,0.0,-0.99981,0.0,0.0283]
[1779438682437,44.16,77414.5,0.0,-0.99981,0.0,0.02836]
[1779438684009,44.16,77398.51,0.0,-0.99982,0.0,0.02745]
[1779438685460,44.16,77397.47,0.0,-0.99982,0.0,0.02739]
[1779438687474,44.16,77392.59,0.0,-0.99982,0.0,0.02712]
[1779438694078,44.16,77389.94,0.0,-0.99982,0.0,0.02685]
[1779438701572,44.16,77387.28,0.0,-0.99983,0.0,0.0267]
[1779438702580,44.16,77392.85,0.0,-0.99982,0.0,0.02701]
[1779438703586,44.16,77398.35,0.0,-0.99982,0.0,0.02731]
[1779438704596,44.16,77396.15,0.0,-0.99982,0.0,0.02719]
[1779438709632,44.16,77395.73,0.0,-0.99982,0.0,0.02716]
[1779438714670,44.16,77397.63,0.0,-0.99982,0.0,0.02727]
[1779438716684,44.16,77406.13,0.0,-0.99982,0.0,0.02774]
[1779438717691,44.16,77407.35,0.0,-0.99982,0.0,0.02781]
[1779438722725,44.16,77403.68,0.0,-0.99982,0.0,0.02761]
[1779438724738,44.16,77399.63,0.0,-0.99982,0.0,0.02738]
[1779438729775,44.16,77400.49,0.0,-0.99982,0.0,0.02743]
[1779438734810,44.16,77400.45,0.0,-0.99982,0.0,0.02743]
[1779438739846,44.16,77400.82,0.0,-0.99982,0.0,0.02745]
[1779438743873,44.16,77405.89,0.0,-0.99982,0.0,0.02773]
[1779438748908,44.16,77406.7,0.0,-0.99982,0.0,0.02778]
[1779438753943,44.16,77404.45,0.0,-0.99982,0.0,0.02751]
[1779438758985,44.16,77396.51,0.0,-0.99982,0.0,0.02707]
[1779438759993,44.16,77390.88,0.0,-0.99983,0.0,0.02677]
[1779438764569,44.16,77388.94,0.0,-0.99983,0.0,0.02666]
[1779438770068,44.16,77391.17,0.0,-0.99983,0.0,0.02678]
[1779438775104,44.16,77390.46,0.0,-0.99983,0.0,0.02674]
[1779438780137,44.16,77390.24,0.0,-0.99983,0.0,0.02673]
[1779438785173,44.16,77388.04,0.0,-0.99983,0.0,0.02661]
[1779438792222,44.16,77386.92,0.0,-0.99983,0.0,0.02655]
[1779438799270,44.16,77386.1,0.0,-0.99983,0.0,0.02651]
[1779438804849,44.16,77386.68,0.0,-0.99983,0.0,0.02654]
[1779438811354,44.16,77387.8,0.0,-0.99983,0.0,0.02647]
[1779438816389,44.16,77392.83,0.0,-0.99983,0.0,0.02674]
[1779438821424,44.16,77391.65,0.0,-0.99983,0.0,0.02668]
[1779438826459,44.16,77388.65,0.0,-0.99983,0.0,0.02651]
[1779438831494,44.16,77389.49,0.0,-0.99983,0.0,0.02656]
[1779438836530,44.16,77378.82,0.0,-0.99983,0.0,0.02599]
[1779438837537,44.16,77370.07,0.0,-0.99983,0.0,0.02553]
[1779438838544,44.16,77370.6,0.0,-0.99983,0.0,0.02555]
[1779438843579,44.16,77371.24,0.0,-0.99983,0.0,0.02559]
[1779438845137,44.16,77358.35,0.0,-0.99984,0.0,0.02492]
[1779438845594,44.16,77358.35,0.0,-0.99984,0.0,0.02492]
[1779438846601,44.16,77356.93,0.0,-0.99984,0.0,0.02485]
[1779438851637,44.16,77359.55,0.0,-0.99984,0.0,0.02498]
[1779438856670,44.16,77356.79,0.0,-0.99984,0.0,0.02484]
[1779438861706,44.16,77354.89,0.0,-0.99984,0.0,0.02475]
[1779438868754,44.16,77352.76,0.0,-0.99984,0.0,0.02464]
[1779438873794,44.16,77351.41,0.0,-0.99984,0.0,0.02445]
[1779438878824,44.16,77350.18,0.0,-0.99984,0.0,0.02439]
[1779438883860,44.16,77349.48,0.0,-0.99984,0.0,0.02435]
[1779438888896,44.16,77353.6,0.0,-0.99984,0.0,0.02456]
[1779438889902,44.16,77347.98,0.0,-0.99984,0.0,0.02428]
[1779438890922,44.16,77345.9,0.0,-0.99984,0.0,0.02417]
[1779438891959,44.16,77337.89,0.0,-0.99985,0.0,0.02378]
[1779438892977,44.16,77320.03,0.0,-0.99985,0.0,0.02292]
[1779438893948,44.16,77286.31,0.0,-0.99986,0.0,0.02138]
[1779438894975,44.16,77256.38,0.0,-0.99987,0.0,0.02009]
[1779438896983,44.16,77253.12,0.0,-0.99987,0.0,0.01995]
[1779438900000,44.16,77259.92,0.0,-0.99987,0.0,0.02023]
[1779438903018,44.16,77252.15,0.0,-0.99987,0.0,0.01991]
[1779438907047,44.16,77245.0,0.0,-0.99987,0.0,0.01961]
[1779438908055,44.16,77234.14,0.0,-0.99988,0.0,0.01917]
[1779438909062,44.16,77224.85,0.0,-0.99988,0.0,0.0188]
[1779438912087,44.16,77214.13,0.0,-0.99988,0.0,0.01839]
[1779438914102,44.16,77192.25,0.0,-0.99989,0.0,0.01756]
[1779438915110,44.16,77187.47,0.0,-0.99989,0.0,0.01738]
[1779438916118,44.16,77176.39,0.0,-0.99989,0.0,0.01698]
[1779438918132,44.16,77184.22,0.0,-0.99989,0.0,0.01726]
[1779438919138,44.16,77196.69,0.0,-0.99989,0.0,0.01772]
[1779438920146,44.16,77206.11,0.0,-0.99988,0.0,0.01808]
[1779438921158,44.16,77198.6,0.0,-0.99989,0.0,0.0178]
[1779438922170,44.16,77175.29,0.0,-0.99989,0.0,0.01694]
[1779438923167,44.16,77160.82,0.0,-0.9999,0.0,0.01643]
[1779438924184,44.16,77147.81,0.0,-0.9999,0.0,0.01598]
[1779438925194,44.16,77133.34,0.0,-0.9999,0.0,0.0155]
[1779438926210,44.16,77126.33,0.0,-0.9999,0.0,0.01527]
[1779438928217,44.16,77152.12,0.0,-0.9999,0.0,0.01613]
[1779438929230,44.16,77173.02,0.0,-0.99989,0.0,0.01686]
[1779438930241,44.16,77167.67,0.0,-0.99989,0.0,0.01667]
[1779438932252,44.16,77179.57,0.0,-0.99989,0.0,0.01701]
[1779438933260,44.16,77188.66,0.0,-0.99989,0.0,0.01734]
[1779438936284,44.16,77196.79,0.0,-0.99989,0.0,0.01764]
[1779438937290,44.16,77201.8,0.0,-0.99989,0.0,0.01782]
[1779438938303,44.16,77202.32,0.0,-0.99989,0.0,0.01784]
[1779438939304,44.16,77195.88,0.0,-0.99989,0.0,0.0176]
[1779438940311,44.16,77192.2,0.0,-0.99989,0.0,0.01747]
[1779438945346,44.16,77189.48,0.0,-0.99989,0.0,0.01737]
[1779438950432,44.16,77187.53,0.0,-0.99989,0.0,0.01729]
[1779438954431,44.16,77191.8,0.0,-0.99989,0.0,0.01745]
[1779438958454,44.16,77201.24,0.0,-0.99989,0.0,0.0178]
[1779438959466,44.16,77196.43,0.0,-0.99989,0.0,0.01762]
[1779438961478,44.16,77195.3,0.0,-0.99989,0.0,0.01758]
[1779438962498,44.16,77189.69,0.0,-0.99989,0.0,0.01737]
[1779438963500,44.16,77186.24,0.0,-0.99989,0.0,0.01725]
[1779438966064,44.16,77186.54,0.0,-0.99989,0.0,0.01726]
[1779438969538,44.16,77192.67,0.0,-0.99989,0.0,0.01748]
[1779438971552,44.16,77198.12,0.0,-0.99989,0.0,0.01769]
[1779438973566,44.16,77200.88,0.0,-0.99989,0.0,0.01779]
[1779438976135,44.16,77207.06,0.0,-0.99988,0.0,0.01802]
[1779438979608,44.16,77213.21,0.0,-0.99988,0.0,0.01826]
[1779438980614,44.16,77215.87,0.0,-0.99988,0.0,0.01836]
[1779438984657,44.16,77224.91,0.0,-0.99988,0.0,0.01871]
[1779438986205,44.16,77226.32,0.0,-0.99988,0.0,0.01876]
[1779438988685,44.16,77233.94,0.0,-0.99988,0.0,0.01907]
[1779438989692,44.16,77236.71,0.0,-0.99988,0.0,0.01918]
[1779438994726,44.16,77236.15,0.0,-0.99988,0.0,0.01906]
[1779439001776,44.16,77233.22,0.0,-0.99988,0.0,0.01894]
[1779439006810,44.16,77236.35,0.0,-0.99988,0.0,0.01906]
[1779439011849,44.16,77240.52,0.0,-0.99988,0.0,0.01923]
[1779439016425,44.16,77247.33,0.0,-0.99987,0.0,0.01951]
[1779439021916,44.16,77247.05,0.0,-0.99987,0.0,0.0195]
[1779439026956,44.16,77243.85,0.0,-0.99988,0.0,0.01937]
[1779439031992,44.16,77244.58,0.0,-0.99988,0.0,0.0194]
[1779439037028,44.16,77245.5,0.0,-0.99988,0.0,0.01943]
[1779439038035,44.16,77254.03,0.0,-0.99987,0.0,0.01978]
[1779439039041,44.16,77261.73,0.0,-0.99987,0.0,0.0201]
[1779439044075,44.16,77261.56,0.0,-0.99987,0.0,0.0201]
[1779439049110,44.16,77259.86,0.0,-0.99987,0.0,0.02002]
[1779439054145,44.16,77262.48,0.0,-0.99987,0.0,0.02003]
[1779439059181,44.16,77263.48,0.0,-0.99987,0.0,0.02007]
[1779439064216,44.16,77265.54,0.0,-0.99987,0.0,0.02016]
[1779439069251,44.16,77266.63,0.0,-0.99987,0.0,0.02021]
[1779439074287,44.16,77261.35,0.0,-0.99987,0.0,0.01998]
[1779439076301,44.16,77253.39,0.0,-0.99987,0.0,0.01965]
[1779439081335,44.16,77248.61,0.0,-0.99988,0.0,0.01946]
[1779439087378,44.16,77247.97,0.0,-0.99988,0.0,0.01943]
[1779439090398,44.16,77256.13,0.0,-0.99987,0.0,0.01977]
[1779439093420,44.16,77263.44,0.0,-0.99987,0.0,0.02007]
[1779439098454,44.16,77266.57,0.0,-0.99987,0.0,0.0202]
[1779439100469,44.16,77273.14,0.0,-0.99987,0.0,0.02048]
[1779439102483,44.16,77273.66,0.0,-0.99987,0.0,0.0205]
[1779439104497,44.16,77278.85,0.0,-0.99987,0.0,0.02073]
[1779439109537,44.16,77273.99,0.0,-0.99987,0.0,0.02052]
[1779439111551,44.16,77273.45,0.0,-0.99987,0.0,0.02039]
[1779439116590,44.16,77271.27,0.0,-0.99987,0.0,0.0203]
[1779439120618,44.16,77264.83,0.0,-0.99987,0.0,0.02003]
[1779439122631,44.16,77257.03,0.0,-0.99987,0.0,0.0197]
[1779439124646,44.16,77254.45,0.0,-0.99987,0.0,0.0196]
[1779439129683,44.16,77262.25,0.0,-0.99987,0.0,0.01992]
[1779439130690,44.16,77262.94,0.0,-0.99987,0.0,0.01995]
[1779439133712,44.16,77257.05,0.0,-0.99987,0.0,0.0197]
[1779439138746,44.16,77258.11,0.0,-0.99987,0.0,0.01975]
[1779439141768,44.16,77252.65,0.0,-0.99987,0.0,0.01952]
[1779439145796,44.16,77244.64,0.0,-0.99988,0.0,0.0192]
[1779439147339,44.16,77244.16,0.0,-0.99988,0.0,0.01918]
[1779439152849,44.16,77238.61,0.0,-0.99988,0.0,0.01896]
[1779439154863,44.16,77236.6,0.0,-0.99988,0.0,0.01888]
[1779439158890,44.16,77242.26,0.0,-0.99988,0.0,0.0191]
[1779439161912,44.16,77246.89,0.0,-0.99988,0.0,0.01929]
[1779439167480,44.16,77246.64,0.0,-0.99988,0.0,0.01928]
[1779439168961,44.16,77244.35,0.0,-0.99988,0.0,0.01919]
[1779439173996,44.16,77244.5,0.0,-0.99988,0.0,0.01909]
[1779439179031,44.16,77243.59,0.0,-0.99988,0.0,0.01906]
[1779439182052,44.16,77238.3,0.0,-0.99988,0.0,0.01885]
[1779439187626,44.16,77227.91,0.0,-0.99988,0.0,0.01844]
[1779439191115,44.16,77219.86,0.0,-0.99988,0.0,0.01813]
[1779439196150,44.16,77228.8,0.0,-0.99988,0.0,0.01847]
[1779439201186,44.16,77224.49,0.0,-0.99988,0.0,0.01831]
[1779439206221,44.16,77219.81,0.0,-0.99988,0.0,0.01813]
[1779439210252,44.16,77212.83,0.0,-0.99989,0.0,0.01786]
[1779439211255,44.16,77204.47,0.0,-0.99989,0.0,0.01755]
[1779439212265,44.16,77191.65,0.0,-0.99989,0.0,0.01708]
[1779439213277,44.16,77184.19,0.0,-0.99989,0.0,0.01682]
[1779439215299,44.16,77180.48,0.0,-0.99989,0.0,0.01668]
[1779439218315,44.16,77176.38,0.0,-0.99989,0.0,0.01654]
[1779439221332,44.16,77185.4,0.0,-0.99989,0.0,0.01686]
[1779439222340,44.16,77192.26,0.0,-0.99989,0.0,0.0171]
[1779439223346,44.16,77200.9,0.0,-0.99989,0.0,0.01742]
[1779439225361,44.16,77212.42,0.0,-0.99989,0.0,0.01785]
[1779439230395,44.16,77216.94,0.0,-0.99988,0.0,0.01802]
[1779439235429,44.16,77216.81,0.0,-0.99989,0.0,0.01792]
[1779439240465,44.16,77219.76,0.0,-0.99988,0.0,0.01803]
[1779439242479,44.16,77225.32,0.0,-0.99988,0.0,0.01824]
[1779439247549,44.16,77223.74,0.0,-0.99988,0.0,0.01818]
[1779439249548,44.16,77211.3,0.0,-0.99989,0.0,0.01771]
[1779439250556,44.16,77203.13,0.0,-0.99989,0.0,0.01741]
[1779439253576,44.16,77199.16,0.0,-0.99989,0.0,0.01726]
[1779439256597,44.16,77205.64,0.0,-0.99989,0.0,0.0175]
[1779439261632,44.16,77211.17,0.0,-0.99989,0.0,0.01771]
[1779439265659,44.16,77212.08,0.0,-0.99989,0.0,0.01774]
[1779439266667,44.16,77211.99,0.0,-0.99989,0.0,0.01774]
[1779439268680,44.16,77217.27,0.0,-0.99989,0.0,0.01794]
[1779439269690,44.16,77219.33,0.0,-0.99988,0.0,0.01802]
[1779439272724,44.16,77221.72,0.0,-0.99988,0.0,0.01811]
[1779439274738,44.16,77228.28,0.0,-0.99988,0.0,0.01836]
[1779439278767,44.16,77235.41,0.0,-0.99988,0.0,0.01864]
[1779439279773,44.16,77235.2,0.0,-0.99988,0.0,0.01863]
[1779439284810,44.16,77233.58,0.0,-0.99988,0.0,0.01856]
[1779439289844,44.16,77236.15,0.0,-0.99988,0.0,0.01866]
[1779439294879,44.16,77233.86,0.0,-0.99988,0.0,0.01848]
[1779439299914,44.16,77235.83,0.0,-0.99988,0.0,0.01855]
[1779439304949,44.16,77232.29,0.0,-0.99988,0.0,0.01842]
[1779439309984,44.16,77228.64,0.0,-0.99988,0.0,0.01828]
[1779439313007,44.16,77236.48,0.0,-0.99988,0.0,0.01858]
[1779439314014,44.16,77241.79,0.0,-0.99988,0.0,0.01879]
[1779439315023,44.16,77241.86,0.0,-0.99988,0.0,0.01879]
[1779439318559,44.16,77236.66,0.0,-0.99988,0.0,0.01859]
[1779439322070,44.16,77230.85,0.0,-0.99988,0.0,0.01836]
[1779439324086,44.16,77224.86,0.0,-0.99988,0.0,0.01813]
[1779439329119,44.16,77224.54,0.0,-0.99988,0.0,0.01812]
[1779439334160,44.16,77224.8,0.0,-0.99988,0.0,0.01813]
[1779439339194,44.16,77225.05,0.0,-0.99988,0.0,0.01814]
[1779439345237,44.16,77225.0,0.0,-0.99988,0.0,0.01814]
[1779439350271,44.16,77225.05,0.0,-0.99988,0.0,0.01814]
[1779439355306,44.16,77225.5,0.0,-0.99988,0.0,0.01806]
[1779439361349,44.16,77225.48,0.0,-0.99988,0.0,0.01806]
[1779439364370,44.16,77230.49,0.0,-0.99988,0.0,0.01825]
[1779439369406,44.16,77226.95,0.0,-0.99988,0.0,0.01812]
[1779439375447,44.16,77226.92,0.0,-0.99988,0.0,0.01812]
[1779439380484,44.16,77230.23,0.0,-0.99988,0.0,0.01824]
[1779439385518,44.16,77233.27,0.0,-0.99988,0.0,0.01836]
[1779439390554,44.16,77234.1,0.0,-0.99988,0.0,0.01839]
[1779439395590,44.16,77234.46,0.0,-0.99988,0.0,0.01841]
[1779439397604,44.16,77239.62,0.0,-0.99988,0.0,0.01861]
[1779439402638,44.16,77241.85,0.0,-0.99988,0.0,0.01869]
[1779439404651,44.16,77234.82,0.0,-0.99988,0.0,0.01842]
[1779439409687,44.16,77234.13,0.0,-0.99988,0.0,0.01839]
[1779439414721,44.16,77232.78,0.0,-0.99988,0.0,0.01824]
[1779439419757,44.16,77232.13,0.0,-0.99988,0.0,0.01822]
[1779439420765,44.16,77237.9,0.0,-0.99988,0.0,0.01844]
[1779439421770,44.16,77237.9,0.0,-0.99988,0.0,0.01844]
[1779439425798,44.16,77242.95,0.0,-0.99988,0.0,0.01864]
[1779439430834,44.16,77244.81,0.0,-0.99988,0.0,0.01871]
[1779439435869,44.16,77245.57,0.0,-0.99988,0.0,0.01874]
[1779439440905,44.16,77246.95,0.0,-0.99988,0.0,0.0188]
[1779439445941,44.16,77248.45,0.0,-0.99988,0.0,0.01886]
[1779439450976,44.16,77244.67,0.0,-0.99988,0.0,0.01871]
[1779439452990,44.16,77238.56,0.0,-0.99988,0.0,0.01847]
[1779439457017,44.16,77231.2,0.0,-0.99988,0.0,0.01818]
[1779439462052,44.16,77231.45,0.0,-0.99988,0.0,0.01819]
[1779439467087,44.16,77233.48,0.0,-0.99988,0.0,0.01827]
[1779439472123,44.16,77233.16,0.0,-0.99988,0.0,0.01816]
[1779439477157,44.16,77236.74,0.0,-0.99988,0.0,0.0183]
[1779439479689,44.16,77241.99,0.0,-0.99988,0.0,0.0185]
[1779439486221,44.16,77238.93,0.0,-0.99988,0.0,0.01839]
[1779439492262,44.16,77240.39,0.0,-0.99988,0.0,0.01844]
[1779439497298,44.16,77242.2,0.0,-0.99988,0.0,0.01851]
[1779439503339,44.16,77243.88,0.0,-0.99988,0.0,0.01858]
[1779439508374,44.16,77247.1,0.0,-0.99988,0.0,0.0187]
[1779439513409,44.16,77251.51,0.0,-0.99988,0.0,0.01888]
[1779439518448,44.16,77252.32,0.0,-0.99988,0.0,0.01891]
[1779439523483,44.16,77247.36,0.0,-0.99988,0.0,0.01871]
[1779439528519,44.16,77251.51,0.0,-0.99988,0.0,0.01888]
[1779439533554,44.16,77252.17,0.0,-0.99988,0.0,0.01881]
[1779439538588,44.16,77251.27,0.0,-0.99988,0.0,0.01877]
[1779439544629,44.16,77253.24,0.0,-0.99988,0.0,0.01885]
[1779439549664,44.16,77252.9,0.0,-0.99988,0.0,0.01884]
[1779439555707,44.16,77251.43,0.0,-0.99988,0.0,0.01878]
[1779439560742,44.16,77250.11,0.0,-0.99988,0.0,0.01873]
[1779439565777,44.16,77247.31,0.0,-0.99988,0.0,0.01862]
[1779439570811,44.16,77246.39,0.0,-0.99988,0.0,0.01858]
[1779439575846,44.16,77246.41,0.0,-0.99988,0.0,0.01858]
[1779439580885,44.16,77245.6,0.0,-0.99988,0.0,0.01855]
[1779439585916,44.16,77250.39,0.0,-0.99988,0.0,0.01874]
[1779439590952,44.16,77252.54,0.0,-0.99988,0.0,0.01882]
[1779439595989,44.16,77252.91,0.0,-0.99988,0.0,0.01874]
[1779439601026,44.16,77253.44,0.0,-0.99988,0.0,0.01876]
[1779439606063,44.16,77253.79,0.0,-0.99988,0.0,0.01877]
[1779439611108,44.16,77245.23,0.0,-0.99988,0.0,0.01844]
[1779439612116,44.16,77239.06,0.0,-0.99988,0.0,0.0182]
[1779439613122,44.16,77240.12,0.0,-0.99988,0.0,0.01824]
[1779439618157,44.16,77241.55,0.0,-0.99988,0.0,0.01829]
[1779439623194,44.16,77241.84,0.0,-0.99988,0.0,0.01831]
[1779439628229,44.16,77241.68,0.0,-0.99988,0.0,0.0183]
[1779439632258,44.16,77235.1,0.0,-0.99988,0.0,0.01805]
[1779439635278,44.16,77229.69,0.0,-0.99989,0.0,0.01784]
[1779439636285,44.16,77223.6,0.0,-0.99989,0.0,0.01761]
[1779439637293,44.16,77220.79,0.0,-0.99989,0.0,0.01751]
[1779439640826,44.16,77227.01,0.0,-0.99989,0.0,0.01774]
[1779439643334,44.16,77232.93,0.0,-0.99988,0.0,0.01797]
[1779439645349,44.16,77238.27,0.0,-0.99988,0.0,0.01817]
[1779439650896,44.16,77241.08,0.0,-0.99988,0.0,0.01828]
[1779439656426,44.16,77243.0,0.0,-0.99988,0.0,0.01825]
[1779439662467,44.16,77243.9,0.0,-0.99988,0.0,0.01829]
[1779439665489,44.16,77238.61,0.0,-0.99988,0.0,0.01809]
[1779439671036,44.16,77239.69,0.0,-0.99988,0.0,0.01813]
[1779439675558,44.16,77245.85,0.0,-0.99988,0.0,0.01836]
[1779439678581,44.16,77250.92,0.0,-0.99988,0.0,0.01856]
[1779439679587,44.16,77255.52,0.0,-0.99988,0.0,0.01874]
[1779439686638,44.16,77255.91,0.0,-0.99988,0.0,0.01876]
[1779439691671,44.16,77257.0,0.0,-0.99988,0.0,0.0188]
[1779439696706,44.16,77259.54,0.0,-0.99988,0.0,0.0189]
[1779439701247,44.16,77264.8,0.0,-0.99988,0.0,0.01911]
[1779439702753,44.16,77266.3,0.0,-0.99988,0.0,0.01917]
[1779439707785,44.16,77265.48,0.0,-0.99988,0.0,0.01914]
[1779439708794,44.16,77256.4,0.0,-0.99988,0.0,0.01878]
[1779439713851,44.16,77257.69,0.0,-0.99988,0.0,0.01873]
[1779439717868,44.16,77243.64,0.0,-0.99988,0.0,0.01818]
[1779439718874,44.16,77238.25,0.0,-0.99988,0.0,0.01798]
[1779439723909,44.16,77243.16,0.0,-0.99988,0.0,0.01817]
[1779439728945,44.16,77239.74,0.0,-0.99988,0.0,0.01803]
[1779439733980,44.16,77241.8,0.0,-0.99988,0.0,0.01811]
[1779439739015,44.16,77246.88,0.0,-0.99988,0.0,0.01831]
[1779439744051,44.16,77248.97,0.0,-0.99988,0.0,0.01839]
[1779439749086,44.16,77249.51,0.0,-0.99988,0.0,0.01841]
[1779439753115,44.16,77243.98,0.0,-0.99988,0.0,0.0182]
[1779439758150,44.16,77242.08,0.0,-0.99988,0.0,0.01812]
[1779439764193,44.16,77241.98,0.0,-0.99988,0.0,0.01812]
[1779439769228,44.16,77241.45,0.0,-0.99988,0.0,0.0181]
[1779439773256,44.16,77245.92,0.0,-0.99988,0.0,0.01818]
[1779439776279,44.16,77240.17,0.0,-0.99988,0.0,0.01796]
[1779439777287,44.16,77239.6,0.0,-0.99988,0.0,0.01793]
[1779439782321,44.16,77239.09,0.0,-0.99989,0.0,0.01792]
[1779439787357,44.16,77234.4,0.0,-0.99989,0.0,0.01774]
[1779439792391,44.16,77234.51,0.0,-0.99989,0.0,0.01774]
[1779439797426,44.16,77235.04,0.0,-0.99989,0.0,0.01776]
[1779439802462,44.16,77236.82,0.0,-0.99989,0.0,0.01783]
[1779439807497,44.16,77233.8,0.0,-0.99989,0.0,0.01772]
[1779439812532,44.16,77232.26,0.0,-0.99989,0.0,0.01766]
[1779439817566,44.16,77231.11,0.0,-0.99989,0.0,0.01762]
[1779439822608,44.16,77231.07,0.0,-0.99989,0.0,0.01761]
[1779439827640,44.16,77231.07,0.0,-0.99989,0.0,0.01761]
[1779439832677,44.16,77231.12,0.0,-0.99989,0.0,0.01752]
[1779439833692,44.16,77217.53,0.0,-0.99989,0.0,0.01703]
[1779439834690,44.16,77205.17,0.0,-0.99989,0.0,0.01658]
[1779439835698,44.16,77205.19,0.0,-0.99989,0.0,0.01658]
[1779439839725,44.16,77210.46,0.0,-0.99989,0.0,0.01677]
[1779439844784,44.16,77212.73,0.0,-0.99989,0.0,0.01685]
[1779439845787,44.16,77206.23,0.0,-0.99989,0.0,0.01662]
[1779439850823,44.16,77213.05,0.0,-0.99989,0.0,0.01686]
[1779439855858,44.16,77215.0,0.0,-0.99989,0.0,0.01693]
[1779439857875,44.16,77221.63,0.0,-0.99989,0.0,0.01717]
[1779439860893,44.16,77231.58,0.0,-0.99989,0.0,0.01754]
[1779439862399,44.16,77236.82,0.0,-0.99989,0.0,0.01774]
[1779439867943,44.16,77235.69,0.0,-0.99989,0.0,0.01769]
[1779439872977,44.16,77235.84,0.0,-0.99989,0.0,0.0177]
[1779439878017,44.16,77234.54,0.0,-0.99989,0.0,0.01765]
[1779439883051,44.16,77228.52,0.0,-0.99989,0.0,0.01743]
[1779439888089,44.16,77226.82,0.0,-0.99989,0.0,0.01736]
[1779439893120,44.16,77231.02,0.0,-0.99989,0.0,0.01743]
[1779439898154,44.16,77230.63,0.0,-0.99989,0.0,0.01741]
[1779439903190,44.16,77229.38,0.0,-0.99989,0.0,0.01737]
[1779439913259,44.16,77228.95,0.0,-0.99989,0.0,0.01735]
[1779439920309,44.16,77227.75,0.0,-0.99989,0.0,0.01731]
[1779439925343,44.16,77227.97,0.0,-0.99989,0.0,0.01731]
[1779439930379,44.16,77227.97,0.0,-0.99989,0.0,0.01731]
[1779439935418,44.16,77230.28,0.0,-0.99989,0.0,0.0174]
[1779439940452,44.16,77231.59,0.0,-0.99989,0.0,0.01745]
[1779439945488,44.16,77234.13,0.0,-0.99989,0.0,0.01754]
[1779439947502,44.16,77243.64,0.0,-0.99989,0.0,0.0179]
[1779439948509,44.16,77243.28,0.0,-0.99989,0.0,0.01788]
[1779439953031,44.16,77234.51,0.0,-0.99989,0.0,0.01746]
[1779439958580,44.16,77233.07,0.0,-0.99989,0.0,0.01741]
[1779439963615,44.16,77233.26,0.0,-0.99989,0.0,0.01742]
[1779439968649,44.16,77233.24,0.0,-0.99989,0.0,0.01742]
[1779439974692,44.16,77234.05,0.0,-0.99989,0.0,0.01745]
[1779439979735,44.16,77234.34,0.0,-0.99989,0.0,0.01746]
[1779439980737,44.16,77243.49,0.0,-0.99989,0.0,0.0178]
[1779439981750,44.16,77259.03,0.0,-0.99988,0.0,0.01839]
[1779439983243,44.16,77262.71,0.0,-0.99988,0.0,0.01854]
[1779439985773,44.16,77249.92,0.0,-0.99988,0.0,0.01804]
[1779439986780,44.16,77246.84,0.0,-0.99988,0.0,0.01793]
[1779439991815,44.16,77246.62,0.0,-0.99988,0.0,0.01792]
[1779439993315,44.16,77238.55,0.0,-0.99989,0.0,0.01761]
[1779439995847,44.16,77237.33,0.0,-0.99989,0.0,0.01757]
[1779440000882,44.16,77238.22,0.0,-0.99989,0.0,0.0176]
[1779440005917,44.16,77240.51,0.0,-0.99989,0.0,0.01769]
[1779440010952,44.16,77241.77,0.0,-0.99989,0.0,0.01773]
[1779440015987,44.16,77245.08,0.0,-0.99989,0.0,0.01776]
[1779440021023,44.16,77246.38,0.0,-0.99989,0.0,0.01781]
[1779440026059,44.16,77247.27,0.0,-0.99989,0.0,0.01785]
[1779440031092,44.16,77248.35,0.0,-0.99989,0.0,0.01789]
[1779440036128,44.16,77248.26,0.0,-0.99989,0.0,0.01788]
[1779440041163,44.16,77248.53,0.0,-0.99989,0.0,0.01789]
[1779440046199,44.16,77248.22,0.0,-0.99989,0.0,0.01788]
[1779440050228,44.16,77242.53,0.0,-0.99989,0.0,0.01767]
[1779440056268,44.16,77242.39,0.0,-0.99989,0.0,0.01766]
[1779440061304,44.16,77243.4,0.0,-0.99989,0.0,0.0177]
[1779440066338,44.16,77247.89,0.0,-0.99989,0.0,0.01787]
[1779440073388,44.16,77248.78,0.0,-0.99989,0.0,0.01781]
[1779440078434,44.16,77246.69,0.0,-0.99989,0.0,0.01773]
[1779440084467,44.16,77246.9,0.0,-0.99989,0.0,0.01774]
[1779440089502,44.16,77245.78,0.0,-0.99989,0.0,0.0177]
[1779440094538,44.16,77246.77,0.0,-0.99989,0.0,0.01773]
[1779440099572,44.16,77248.58,0.0,-0.99989,0.0,0.0178]
[1779440104608,44.16,77248.04,0.0,-0.99989,0.0,0.01778]
[1779440109642,44.16,77248.44,0.0,-0.99989,0.0,0.0178]
[1779440114678,44.16,77247.06,0.0,-0.99989,0.0,0.01774]
[1779440119713,44.16,77246.15,0.0,-0.99989,0.0,0.01771]
[1779440124747,44.16,77247.1,0.0,-0.99989,0.0,0.01775]
[1779440126762,44.16,77239.64,0.0,-0.99989,0.0,0.01747]
[1779440127769,44.16,77235.61,0.0,-0.99989,0.0,0.01732]
[1779440129783,44.16,77235.22,0.0,-0.99989,0.0,0.0173]
[1779440134819,44.16,77237.36,0.0,-0.99989,0.0,0.01729]
[1779440139852,44.16,77238.97,0.0,-0.99989,0.0,0.01735]
[1779440144887,44.16,77240.0,0.0,-0.99989,0.0,0.01739]
[1779440149922,44.16,77242.21,0.0,-0.99989,0.0,0.01747]
[1779440154957,44.16,77243.35,0.0,-0.99989,0.0,0.01751]
[1779440159993,44.16,77243.64,0.0,-0.99989,0.0,0.01752]
[1779440165031,44.16,77245.15,0.0,-0.99989,0.0,0.01758]
[1779440170068,44.16,77245.99,0.0,-0.99989,0.0,0.01761]
[1779440172081,44.16,77253.35,0.0,-0.99989,0.0,0.01789]
[1779440177115,44.16,77251.6,0.0,-0.99989,0.0,0.01782]
[1779440182151,44.16,77248.89,0.0,-0.99989,0.0,0.01772]
[1779440187186,44.16,77245.97,0.0,-0.99989,0.0,0.01761]
[1779440189200,44.16,77240.51,0.0,-0.99989,0.0,0.01741]
[1779440194727,44.16,77239.05,0.0,-0.99989,0.0,0.01726]
[1779440200277,44.16,77238.66,0.0,-0.99989,0.0,0.01725]
[1779440205312,44.16,77240.11,0.0,-0.99989,0.0,0.0173]
[1779440210347,44.16,77238.64,0.0,-0.99989,0.0,0.01725]
[1779440215381,44.16,77239.62,0.0,-0.99989,0.0,0.01728]
[1779440220418,44.16,77239.84,0.0,-0.99989,0.0,0.01729]
[1779440225453,44.16,77238.74,0.0,-0.99989,0.0,0.01725]
[1779440227467,44.16,77245.38,0.0,-0.99989,0.0,0.0175]
[1779440229481,44.16,77252.93,0.0,-0.99989,0.0,0.01778]
[1779440234515,44.16,77248.04,0.0,-0.99989,0.0,0.01759]
[1779440236530,44.16,77242.14,0.0,-0.99989,0.0,0.01738]
[1779440241564,44.16,77242.66,0.0,-0.99989,0.0,0.01739]
[1779440246600,44.16,77241.29,0.0,-0.99989,0.0,0.01734]
[1779440251634,44.16,77241.06,0.0,-0.99989,0.0,0.01724]
[1779440256670,44.16,77240.38,0.0,-0.99989,0.0,0.01722]
[1779440261704,44.16,77237.51,0.0,-0.99989,0.0,0.01711]
[1779440263719,44.16,77233.33,0.0,-0.99989,0.0,0.01696]
[1779440267750,44.16,77226.24,0.0,-0.99989,0.0,0.01671]
[1779440268758,44.16,77222.49,0.0,-0.99989,0.0,0.01658]
[1779440270772,44.16,77222.88,0.0,-0.99989,0.0,0.01659]
[1779440275807,44.16,77226.73,0.0,-0.99989,0.0,0.01673]
[1779440280842,44.16,77230.81,0.0,-0.99989,0.0,0.01687]
[1779440285879,44.16,77232.85,0.0,-0.99989,0.0,0.01695]
[1779440290913,44.16,77234.03,0.0,-0.99989,0.0,0.01699]
[1779440295949,44.16,77230.41,0.0,-0.99989,0.0,0.01686]
[1779440296955,44.16,77223.95,0.0,-0.99989,0.0,0.01663]
[1779440297962,44.16,77223.91,0.0,-0.99989,0.0,0.01663]
[1779440302998,44.16,77224.41,0.0,-0.99989,0.0,0.01664]
[1779440308086,44.16,77216.24,0.0,-0.9999,0.0,0.01636]
[1779440310086,44.16,77212.01,0.0,-0.9999,0.0,0.01621]
[1779440315578,44.16,77214.5,0.0,-0.9999,0.0,0.01621]
[1779440321162,44.16,77216.28,0.0,-0.9999,0.0,0.01627]
[1779440326197,44.16,77214.28,0.0,-0.9999,0.0,0.0162]
[1779440331690,44.16,77216.63,0.0,-0.9999,0.0,0.01628]
[1779440337273,44.16,77218.16,0.0,-0.9999,0.0,0.01634]
[1779440342310,44.16,77216.93,0.0,-0.9999,0.0,0.01629]
[1779440346337,44.16,77209.28,0.0,-0.9999,0.0,0.01603]
[1779440347350,44.16,77202.21,0.0,-0.9999,0.0,0.01579]
[1779440354394,44.16,77201.9,0.0,-0.9999,0.0,0.01578]
[1779440359431,44.16,77204.95,0.0,-0.9999,0.0,0.01588]
[1779440364466,44.16,77196.88,0.0,-0.9999,0.0,0.01561]
[1779440365471,44.16,77190.2,0.0,-0.9999,0.0,0.01539]
[1779440371514,44.16,77185.33,0.0,-0.9999,0.0,0.01514]
[1779440376549,44.16,77184.13,0.0,-0.9999,0.0,0.01511]
[1779440381584,44.16,77183.28,0.0,-0.9999,0.0,0.01508]
[1779440386619,44.16,77189.61,0.0,-0.9999,0.0,0.01528]
[1779440391654,44.16,77191.07,0.0,-0.9999,0.0,0.01533]
[1779440396688,44.16,77190.11,0.0,-0.9999,0.0,0.0153]
[1779440401748,44.16,77184.21,0.0,-0.9999,0.0,0.01511]
[1779440402757,44.16,77174.48,0.0,-0.99991,0.0,0.0148]
[1779440408797,44.16,77171.69,0.0,-0.99991,0.0,0.01471]
[1779440413833,44.16,77171.47,0.0,-0.99991,0.0,0.0147]
[1779440418866,44.16,77158.04,0.0,-0.99991,0.0,0.01428]
[1779440419876,44.16,77152.11,0.0,-0.99991,0.0,0.0141]
[1779440420884,44.16,77156.18,0.0,-0.99991,0.0,0.01422]
[1779440422896,44.16,77161.34,0.0,-0.99991,0.0,0.01438]
[1779440428938,44.16,77162.11,0.0,-0.99991,0.0,0.01441]
[1779440433972,44.16,77163.91,0.0,-0.99991,0.0,0.01438]
[1779440439008,44.16,77161.68,0.0,-0.99991,0.0,0.01431]
[1779440444052,44.16,77162.2,0.0,-0.99991,0.0,0.01433]
[1779440449086,44.16,77164.25,0.0,-0.99991,0.0,0.01439]
[1779440454122,44.16,77164.62,0.0,-0.99991,0.0,0.01441]
[1779440459158,44.16,77165.45,0.0,-0.99991,0.0,0.01443]
[1779440464195,44.16,77166.99,0.0,-0.99991,0.0,0.01448]
[1779440469228,44.16,77169.81,0.0,-0.99991,0.0,0.01457]
[1779440475271,44.16,77169.21,0.0,-0.99991,0.0,0.01455]
[1779440480306,44.16,77170.66,0.0,-0.99991,0.0,0.01459]
[1779440485343,44.16,77171.37,0.0,-0.99991,0.0,0.01462]
[1779440490376,44.16,77172.59,0.0,-0.99991,0.0,0.01466]
[1779440495411,44.16,77171.74,0.0,-0.99991,0.0,0.01455]
[1779440500446,44.16,77168.99,0.0,-0.99991,0.0,0.01446]
[1779440502902,44.16,77163.04,0.0,-0.99991,0.0,0.01428]
[1779440508501,44.16,77158.94,0.0,-0.99991,0.0,0.01415]
[1779440512977,44.16,77165.94,0.0,-0.99991,0.0,0.01437]
[1779440517566,44.16,77171.39,0.0,-0.99991,0.0,0.01454]
[1779440519580,44.16,77164.51,0.0,-0.99991,0.0,0.01432]
[1779440523049,44.16,77171.12,0.0,-0.99991,0.0,0.01453]
[1779440524613,44.16,77173.13,0.0,-0.99991,0.0,0.01459]
[1779440529648,44.16,77169.93,0.0,-0.99991,0.0,0.01449]
[1779440534684,44.16,77169.58,0.0,-0.99991,0.0,0.01448]
[1779440539719,44.16,77169.85,0.0,-0.99991,0.0,0.01449]
[1779440544755,44.16,77175.02,0.0,-0.99991,0.0,0.01465]
[1779440549789,44.16,77174.19,0.0,-0.99991,0.0,0.01463]
[1779440554825,44.16,77174.42,0.0,-0.99991,0.0,0.01455]
[1779440556840,44.16,77169.05,0.0,-0.99991,0.0,0.01439]
[1779440561875,44.16,77172.92,0.0,-0.99991,0.0,0.01451]
[1779440564895,44.16,77178.35,0.0,-0.99991,0.0,0.01468]
[1779440567917,44.16,77184.26,0.0,-0.99991,0.0,0.01487]
[1779440572952,44.16,77180.6,0.0,-0.99991,0.0,0.01475]
[1779440577987,44.16,77182.01,0.0,-0.99991,0.0,0.01479]
[1779440583022,44.16,77180.27,0.0,-0.99991,0.0,0.01474]
[1779440588057,44.16,77180.81,0.0,-0.99991,0.0,0.01475]
[1779440593092,44.16,77182.89,0.0,-0.99991,0.0,0.01482]
[1779440598127,44.16,77188.04,0.0,-0.9999,0.0,0.01499]
[1779440603162,44.16,77187.73,0.0,-0.9999,0.0,0.01498]
[1779440605177,44.16,77195.32,0.0,-0.9999,0.0,0.01522]
[1779440610213,44.16,77197.7,0.0,-0.9999,0.0,0.0153]
[1779440615248,44.16,77202.5,0.0,-0.9999,0.0,0.01538]
[1779440620282,44.16,77206.57,0.0,-0.9999,0.0,0.01551]
[1779440625319,44.16,77207.43,0.0,-0.9999,0.0,0.01554]
[1779440630353,44.16,77206.72,0.0,-0.9999,0.0,0.01552]
[1779440635387,44.16,77207.88,0.0,-0.9999,0.0,0.01555]
[1779440640428,44.16,77208.39,0.0,-0.9999,0.0,0.01557]
[1779440645459,44.16,77207.82,0.0,-0.9999,0.0,0.01555]
[1779440650492,44.16,77209.04,0.0,-0.9999,0.0,0.01559]
[1779440657541,44.16,77207.6,0.0,-0.9999,0.0,0.01554]
[1779440662579,44.16,77208.94,0.0,-0.9999,0.0,0.01559]
[1779440667613,44.16,77213.48,0.0,-0.9999,0.0,0.01574]
[1779440672648,44.16,77213.13,0.0,-0.9999,0.0,0.01565]
[1779440677682,44.16,77210.44,0.0,-0.9999,0.0,0.01556]
[1779440682718,44.16,77211.91,0.0,-0.9999,0.0,0.0156]
[1779440687752,44.16,77216.84,0.0,-0.9999,0.0,0.01577]
[1779440694247,44.16,77219.83,0.0,-0.9999,0.0,0.01587]
[1779440699838,44.16,77218.93,0.0,-0.9999,0.0,0.01584]
[1779440704874,44.16,77218.15,0.0,-0.9999,0.0,0.01581]
[1779440705880,44.16,77214.17,0.0,-0.9999,0.0,0.01568]
[1779440710915,44.16,77210.7,0.0,-0.9999,0.0,0.01556]
[1779440715951,44.16,77210.1,0.0,-0.9999,0.0,0.01554]
[1779440720988,44.16,77211.7,0.0,-0.9999,0.0,0.0156]
[1779440726024,44.16,77211.15,0.0,-0.9999,0.0,0.01558]
[1779440731059,44.16,77206.31,0.0,-0.9999,0.0,0.01533]
[1779440736094,44.16,77205.67,0.0,-0.9999,0.0,0.01531]
[1779440741129,44.16,77204.28,0.0,-0.9999,0.0,0.01527]
[1779440746164,44.16,77205.3,0.0,-0.9999,0.0,0.0153]
[1779440751200,44.16,77206.57,0.0,-0.9999,0.0,0.01534]
[1779440756234,44.16,77207.22,0.0,-0.9999,0.0,0.01536]
[1779440761269,44.16,77209.73,0.0,-0.9999,0.0,0.01545]
[1779440766310,44.16,77209.17,0.0,-0.9999,0.0,0.01543]
[1779440771345,44.16,77210.12,0.0,-0.9999,0.0,0.01546]
[1779440776380,44.16,77212.04,0.0,-0.9999,0.0,0.01552]
[1779440781415,44.16,77208.87,0.0,-0.9999,0.0,0.01542]
[1779440783429,44.16,77203.3,0.0,-0.9999,0.0,0.01524]
[1779440788464,44.16,77201.79,0.0,-0.9999,0.0,0.01519]
[1779440790479,44.16,77194.76,0.0,-0.9999,0.0,0.01496]
[1779440795514,44.16,77191.56,0.0,-0.99991,0.0,0.01477]
[1779440798534,44.16,77185.32,0.0,-0.99991,0.0,0.01458]
[1779440799542,44.16,77182.89,0.0,-0.99991,0.0,0.0145]
[1779440805026,44.16,77178.79,0.0,-0.99991,0.0,0.01437]
[1779440810626,44.16,77172.84,0.0,-0.99991,0.0,0.01419]
[1779440813642,44.16,77165.25,0.0,-0.99991,0.0,0.01396]
[1779440818677,44.16,77163.41,0.0,-0.99991,0.0,0.0139]
[1779440823712,44.16,77160.05,0.0,-0.99991,0.0,0.0138]
[1779440828748,44.16,77154.59,0.0,-0.99991,0.0,0.01364]
[1779440831772,44.16,77150.28,0.0,-0.99991,0.0,0.01351]
[1779440836805,44.16,77154.52,0.0,-0.99991,0.0,0.01364]
[1779440841843,44.16,77156.38,0.0,-0.99991,0.0,0.01369]
[1779440845309,44.16,77150.21,0.0,-0.99991,0.0,0.01351]
[1779440846876,44.16,77148.27,0.0,-0.99991,0.0,0.01345]
[1779440851910,44.16,77149.57,0.0,-0.99991,0.0,0.01342]
[1779440855382,44.16,77154.5,0.0,-0.99991,0.0,0.01356]
[1779440861980,44.16,77155.17,0.0,-0.99991,0.0,0.01358]
[1779440867016,44.16,77157.02,0.0,-0.99991,0.0,0.01364]
[1779440872051,44.16,77152.77,0.0,-0.99991,0.0,0.01351]
[1779440874067,44.16,77146.6,0.0,-0.99992,0.0,0.01333]
[1779440875086,44.16,77142.49,0.0,-0.99992,0.0,0.01321]
[1779440879107,44.16,77139.38,0.0,-0.99992,0.0,0.01312]
[1779440884142,44.16,77138.82,0.0,-0.99992,0.0,0.01311]
[1779440887163,44.16,77145.38,0.0,-0.99992,0.0,0.01329]
[1779440892198,44.16,77146.51,0.0,-0.99992,0.0,0.01333]
[1779440897233,44.16,77150.73,0.0,-0.99991,0.0,0.01345]
[1779440902275,44.16,77154.94,0.0,-0.99991,0.0,0.01357]
[1779440908311,44.16,77154.77,0.0,-0.99991,0.0,0.01357]
[1779440913347,44.16,77155.79,0.0,-0.99991,0.0,0.01352]
[1779440918381,44.16,77157.97,0.0,-0.99991,0.0,0.01359]
[1779440922410,44.16,77165.2,0.0,-0.99991,0.0,0.0138]
[1779440927444,44.16,77164.33,0.0,-0.99991,0.0,0.01378]
[1779440932481,44.16,77164.21,0.0,-0.99991,0.0,0.01377]
[1779440937515,44.16,77163.39,0.0,-0.99991,0.0,0.01375]
[1779440942550,44.16,77158.34,0.0,-0.99991,0.0,0.0136]
[1779440947584,44.16,77155.39,0.0,-0.99991,0.0,0.01351]
[1779440952621,44.16,77155.04,0.0,-0.99991,0.0,0.0135]
[1779440957654,44.16,77160.08,0.0,-0.99991,0.0,0.01365]
[1779440962691,44.16,77159.66,0.0,-0.99991,0.0,0.01364]
[1779440967726,44.16,77160.42,0.0,-0.99991,0.0,0.01366]
[1779440972760,44.16,77160.66,0.0,-0.99991,0.0,0.01359]
[1779440977796,44.16,77160.4,0.0,-0.99991,0.0,0.01358]
[1779440980815,44.16,77166.88,0.0,-0.99991,0.0,0.01378]
[1779440981823,44.16,77169.35,0.0,-0.99991,0.0,0.01385]
[1779440986857,44.16,77166.48,0.0,-0.99991,0.0,0.01376]
[1779440991892,44.16,77164.3,0.0,-0.99991,0.0,0.0137]
[1779440997937,44.16,77163.5,0.0,-0.99991,0.0,0.01368]
[1779441002972,44.16,77165.04,0.0,-0.99991,0.0,0.01372]
[1779441008010,44.16,77164.31,0.0,-0.99991,0.0,0.0137]
[1779441011033,44.16,77158.13,0.0,-0.99991,0.0,0.01352]
[1779441014053,44.16,77152.09,0.0,-0.99992,0.0,0.01334]
[1779441016517,44.16,77145.83,0.0,-0.99992,0.0,0.01316]
[1779441022108,44.16,77143.59,0.0,-0.99992,0.0,0.0131]
[1779441027148,44.16,77141.27,0.0,-0.99992,0.0,0.01303]
[1779441032179,44.16,77146.99,0.0,-0.99992,0.0,0.01312]
[1779441037213,44.16,77150.43,0.0,-0.99992,0.0,0.01322]
[1779441044263,44.16,77150.87,0.0,-0.99992,0.0,0.01323]
[1779441049297,44.16,77152.53,0.0,-0.99992,0.0,0.01328]
[1779441052320,44.16,77159.17,0.0,-0.99991,0.0,0.01347]
[1779441053325,44.16,77176.5,0.0,-0.99991,0.0,0.01399]
[1779441054334,44.16,77176.5,0.0,-0.99991,0.0,0.01399]
[1779441060375,44.16,77176.8,0.0,-0.99991,0.0,0.014]
[1779441065409,44.16,77176.25,0.0,-0.99991,0.0,0.01398]
[1779441071452,44.16,77172.32,0.0,-0.99991,0.0,0.01386]
[1779441076487,44.16,77168.87,0.0,-0.99991,0.0,0.01376]
[1779441081524,44.16,77169.36,0.0,-0.99991,0.0,0.01377]
[1779441086556,44.16,77169.34,0.0,-0.99991,0.0,0.01377]
[1779441092599,44.16,77167.04,0.0,-0.99991,0.0,0.01363]
[1779441095620,44.16,77160.71,0.0,-0.99991,0.0,0.01344]
[1779441098640,44.16,77157.12,0.0,-0.99992,0.0,0.01334]
[1779441107703,44.16,77158.12,0.0,-0.99992,0.0,0.01337]
[1779441112738,44.16,77164.04,0.0,-0.99991,0.0,0.01354]
[1779441117773,44.16,77164.09,0.0,-0.99991,0.0,0.01354]
[1779441125831,44.16,77164.31,0.0,-0.99991,0.0,0.01355]
[1779441130865,44.16,77165.56,0.0,-0.99991,0.0,0.01359]
[1779441135901,44.16,77166.41,0.0,-0.99991,0.0,0.01361]
[1779441140937,44.16,77164.9,0.0,-0.99991,0.0,0.01357]
[1779441145972,44.16,77165.5,0.0,-0.99991,0.0,0.01358]
[1779441151007,44.16,77165.12,0.0,-0.99991,0.0,0.0135]
[1779441152016,44.16,77159.77,0.0,-0.99992,0.0,0.01334]
[1779441153022,44.16,77156.96,0.0,-0.99992,0.0,0.01326]
[1779441158061,44.16,77157.67,0.0,-0.99992,0.0,0.01328]
[1779441163095,44.16,77158.7,0.0,-0.99992,0.0,0.01331]
[1779441168130,44.16,77159.09,0.0,-0.99992,0.0,0.01332]
[1779441173164,44.16,77160.91,0.0,-0.99991,0.0,0.01337]
[1779441178200,44.16,77163.25,0.0,-0.99991,0.0,0.01344]
[1779441183235,44.16,77171.31,0.0,-0.99991,0.0,0.01368]
[1779441184242,44.16,77174.68,0.0,-0.99991,0.0,0.01378]
[1779441189279,44.16,77174.89,0.0,-0.99991,0.0,0.01379]
[1779441194314,44.16,77168.66,0.0,-0.99991,0.0,0.0136]
[1779441196331,44.16,77163.52,0.0,-0.99991,0.0,0.01345]
[1779441201363,44.16,77164.72,0.0,-0.99991,0.0,0.01349]
[1779441206397,44.16,77163.99,0.0,-0.99991,0.0,0.01346]
[1779441212439,44.16,77163.01,0.0,-0.99992,0.0,0.01336]
[1779441218482,44.16,77163.59,0.0,-0.99991,0.0,0.01338]
[1779441223516,44.16,77166.9,0.0,-0.99991,0.0,0.01348]
[1779441228551,44.16,77165.52,0.0,-0.99991,0.0,0.01343]
[1779441233586,44.16,77159.46,0.0,-0.99992,0.0,0.01326]
[1779441237616,44.16,77154.32,0.0,-0.99992,0.0,0.01311]
[1779441242650,44.16,77153.12,0.0,-0.99992,0.0,0.01308]
[1779441243657,44.16,77146.63,0.0,-0.99992,0.0,0.01289]
[1779441244664,44.16,77138.85,0.0,-0.99992,0.0,0.01268]
[1779441249700,44.16,77137.02,0.0,-0.99992,0.0,0.01262]
[1779441254735,44.16,77134.1,0.0,-0.99992,0.0,0.01254]
[1779441260781,44.16,77136.73,0.0,-0.99992,0.0,0.01262]
[1779441265813,44.16,77144.98,0.0,-0.99992,0.0,0.01285]
[1779441266824,44.16,77149.56,0.0,-0.99992,0.0,0.01298]
[1779441268835,44.16,77151.45,0.0,-0.99992,0.0,0.01303]
[1779441273870,44.16,77152.17,0.0,-0.99992,0.0,0.01298]
[1779441278905,44.16,77152.78,0.0,-0.99992,0.0,0.01299]
[1779441279912,44.16,77143.82,0.0,-0.99992,0.0,0.01274]
[1779441282934,44.16,77141.37,0.0,-0.99992,0.0,0.01267]
[1779441288440,44.16,77141.21,0.0,-0.99992,0.0,0.01267]
[1779441298510,44.16,77141.36,0.0,-0.99992,0.0,0.01267]
[1779441304086,44.16,77139.29,0.0,-0.99992,0.0,0.01262]
[1779441306100,44.16,77136.48,0.0,-0.99992,0.0,0.01254]
[1779441311135,44.16,77138.33,0.0,-0.99992,0.0,0.01259]
[1779441316169,44.16,77140.44,0.0,-0.99992,0.0,0.01265]
[1779441321204,44.16,77140.9,0.0,-0.99992,0.0,0.01266]
[1779441326239,44.16,77138.05,0.0,-0.99992,0.0,0.01258]
[1779441332280,44.16,77135.11,0.0,-0.99992,0.0,0.01243]
[1779441337315,44.16,77132.17,0.0,-0.99992,0.0,0.01235]
[1779441342350,44.16,77130.98,0.0,-0.99992,0.0,0.01232]
[1779441347385,44.16,77132.17,0.0,-0.99992,0.0,0.01235]
[1779441348863,44.16,77134.95,0.0,-0.99992,0.0,0.01243]
[1779441354434,44.16,77135.04,0.0,-0.99992,0.0,0.01243]
[1779441359469,44.16,77134.21,0.0,-0.99992,0.0,0.01241]
[1779441364504,44.16,77131.67,0.0,-0.99992,0.0,0.01234]
[1779441369540,44.16,77131.17,0.0,-0.99992,0.0,0.01232]
[1779441374574,44.16,77136.5,0.0,-0.99992,0.0,0.01247]
[1779441379609,44.16,77141.79,0.0,-0.99992,0.0,0.01261]
[1779441381638,44.16,77147.51,0.0,-0.99992,0.0,0.01277]
[1779441383645,44.16,77152.63,0.0,-0.99992,0.0,0.01292]
[1779441387673,44.16,77158.31,0.0,-0.99992,0.0,0.01308]
[1779441392710,44.16,77164.54,0.0,-0.99992,0.0,0.01318]
[1779441397743,44.16,77167.37,0.0,-0.99992,0.0,0.01327]
[1779441399757,44.16,77162.59,0.0,-0.99992,0.0,0.01313]
[1779441402779,44.16,77158.41,0.0,-0.99992,0.0,0.01301]
[1779441407816,44.16,77157.68,0.0,-0.99992,0.0,0.01299]
[1779441412849,44.16,77159.21,0.0,-0.99992,0.0,0.01303]
[1779441418891,44.16,77159.39,0.0,-0.99992,0.0,0.01304]
[1779441423927,44.16,77161.94,0.0,-0.99992,0.0,0.01311]
[1779441428961,44.16,77160.68,0.0,-0.99992,0.0,0.01307]
[1779441435004,44.16,77160.66,0.0,-0.99992,0.0,0.01307]
[1779441441049,44.16,77157.61,0.0,-0.99992,0.0,0.01299]
[1779441446083,44.16,77155.17,0.0,-0.99992,0.0,0.01292]
[1779441451119,44.16,77156.98,0.0,-0.99992,0.0,0.0129]
[1779441456154,44.16,77159.55,0.0,-0.99992,0.0,0.01297]
[1779441457160,44.16,77153.82,0.0,-0.99992,0.0,0.01281]
[1779441458170,44.16,77146.56,0.0,-0.99992,0.0,0.0126]
[1779441459642,44.16,77143.63,0.0,-0.99992,0.0,0.01252]
[1779441466224,44.16,77142.82,0.0,-0.99992,0.0,0.0125]
[1779441472269,44.16,77139.7,0.0,-0.99992,0.0,0.01242]
[1779441477304,44.16,77137.04,0.0,-0.99992,0.0,0.01234]
[1779441482339,44.16,77135.88,0.0,-0.99992,0.0,0.01231]
[1779441487377,44.16,77131.21,0.0,-0.99992,0.0,0.01219]
[1779441492410,44.16,77131.08,0.0,-0.99992,0.0,0.01218]
[1779441498452,44.16,77128.8,0.0,-0.99992,0.0,0.01212]
[1779441503490,44.16,77126.67,0.0,-0.99992,0.0,0.01207]
[1779441508523,44.16,77126.56,0.0,-0.99992,0.0,0.01206]
[1779441513559,44.16,77127.2,0.0,-0.99992,0.0,0.01201]
[1779441518594,44.16,77128.73,0.0,-0.99992,0.0,0.01205]
[1779441524635,44.16,77129.5,0.0,-0.99992,0.0,0.01207]
[1779441527656,44.16,77135.71,0.0,-0.99992,0.0,0.01224]
[1779441528663,44.16,77140.84,0.0,-0.99992,0.0,0.01238]
[1779441530133,44.16,77148.05,0.0,-0.99992,0.0,0.01257]
[1779441531685,44.16,77148.34,0.0,-0.99992,0.0,0.01258]
[1779441536720,44.16,77150.42,0.0,-0.99992,0.0,0.01264]
[1779441541755,44.16,77151.67,0.0,-0.99992,0.0,0.01267]
[1779441546790,44.16,77157.48,0.0,-0.99992,0.0,0.01284]
[1779441550819,44.16,77166.01,0.0,-0.99992,0.0,0.01308]
[1779441552832,44.16,77171.97,0.0,-0.99992,0.0,0.01325]
[1779441557866,44.16,77174.3,0.0,-0.99992,0.0,0.01332]
[1779441562904,44.16,77185.88,0.0,-0.99991,0.0,0.01366]
[1779441563908,44.16,77192.29,0.0,-0.99991,0.0,0.01385]
[1779441566930,44.16,77196.95,0.0,-0.99991,0.0,0.01399]
[1779441570960,44.16,77189.68,0.0,-0.99991,0.0,0.01377]
[1779441572972,44.16,77178.2,0.0,-0.99991,0.0,0.01336]
[1779441574986,44.16,77172.44,0.0,-0.99992,0.0,0.01319]
[1779441580023,44.16,77169.95,0.0,-0.99992,0.0,0.01312]
[1779441585059,44.16,77169.36,0.0,-0.99992,0.0,0.0131]
[1779441590095,44.16,77169.41,0.0,-0.99992,0.0,0.0131]
[1779441595129,44.16,77169.37,0.0,-0.99992,0.0,0.0131]
[1779441600165,44.16,77169.22,0.0,-0.99992,0.0,0.0131]
[1779441606207,44.16,77167.21,0.0,-0.99992,0.0,0.01304]
[1779441611243,44.16,77162.95,0.0,-0.99992,0.0,0.01292]
[1779441616282,44.16,77162.87,0.0,-0.99992,0.0,0.01292]
[1779441621312,44.16,77163.93,0.0,-0.99992,0.0,0.01295]
[1779441627356,44.16,77164.95,0.0,-0.99992,0.0,0.01298]
[1779441632390,44.16,77165.42,0.0,-0.99992,0.0,0.01292]
[1779441639439,44.16,77165.36,0.0,-0.99992,0.0,0.01291]
[1779441644477,44.16,77164.46,0.0,-0.99992,0.0,0.01289]
[1779441649511,44.16,77164.21,0.0,-0.99992,0.0,0.01288]
[1779441655554,44.16,77166.51,0.0,-0.99992,0.0,0.01295]
[1779441661046,44.16,77165.67,0.0,-0.99992,0.0,0.01292]
[1779441666632,44.16,77165.46,0.0,-0.99992,0.0,0.01292]
[1779441669653,44.16,77176.16,0.0,-0.99992,0.0,0.01322]
[1779441671119,44.16,77181.98,0.0,-0.99991,0.0,0.01339]
[1779441674691,44.16,77186.33,0.0,-0.99991,0.0,0.01352]
[1779441677709,44.16,77192.98,0.0,-0.99991,0.0,0.01372]
[1779441679723,44.16,77193.15,0.0,-0.99991,0.0,0.01372]
[1779441684758,44.16,77193.32,0.0,-0.99991,0.0,0.01373]
[1779441689795,44.16,77196.77,0.0,-0.99991,0.0,0.01383]
[1779441691261,44.16,77201.14,0.0,-0.99991,0.0,0.01388]
[1779441694829,44.16,77206.33,0.0,-0.99991,0.0,0.01404]
[1779441701331,44.16,77207.86,0.0,-0.99991,0.0,0.01409]
[1779441706916,44.16,77207.17,0.0,-0.99991,0.0,0.01407]
[1779441709937,44.16,77212.33,0.0,-0.99991,0.0,0.01423]
[1779441714972,44.16,77208.69,0.0,-0.99991,0.0,0.01411]
[1779441720015,44.16,77206.57,0.0,-0.99991,0.0,0.01405]
[1779441725061,44.16,77209.89,0.0,-0.99991,0.0,0.01415]
[1779441729095,44.16,77214.6,0.0,-0.99991,0.0,0.0143]
[1779441735127,44.16,77216.17,0.0,-0.99991,0.0,0.01435]
[1779441740162,44.16,77221.26,0.0,-0.99991,0.0,0.01451]
[1779441745199,44.16,77222.64,0.0,-0.99991,0.0,0.01455]
[1779441750234,44.16,77224.14,0.0,-0.99991,0.0,0.0146]
[1779441752247,44.16,77229.47,0.0,-0.99991,0.0,0.01468]
[1779441757282,44.16,77229.47,0.0,-0.99991,0.0,0.01468]
[1779441762318,44.16,77227.41,0.0,-0.99991,0.0,0.01462]
[1779441768364,44.16,77227.54,0.0,-0.99991,0.0,0.01462]
[1779441773394,44.16,77229.12,0.0,-0.99991,0.0,0.01467]
[1779441778434,44.16,77228.86,0.0,-0.99991,0.0,0.01466]
[1779441783470,44.16,77229.59,0.0,-0.99991,0.0,0.01469]
[1779441788505,44.16,77223.3,0.0,-0.99991,0.0,0.01449]
[1779441793540,44.16,77222.73,0.0,-0.99991,0.0,0.01447]
[1779441798574,44.16,77220.73,0.0,-0.99991,0.0,0.01441]
[1779441803611,44.16,77220.39,0.0,-0.99991,0.0,0.0144]
[1779441808645,44.16,77221.72,0.0,-0.99991,0.0,0.01444]
[1779441813680,44.16,77215.84,0.0,-0.99991,0.0,0.01418]
[1779441818716,44.16,77215.07,0.0,-0.99991,0.0,0.01415]
[1779441823751,44.16,77212.12,0.0,-0.99991,0.0,0.01406]
[1779441830800,44.16,77209.23,0.0,-0.99991,0.0,0.01397]
[1779441835834,44.16,77210.44,0.0,-0.99991,0.0,0.01401]
[1779441840869,44.16,77209.5,0.0,-0.99991,0.0,0.01398]
[1779441848925,44.16,77208.4,0.0,-0.99991,0.0,0.01395]
[1779441853961,44.16,77209.46,0.0,-0.99991,0.0,0.01398]
[1779441858996,44.16,77210.65,0.0,-0.99991,0.0,0.01402]
[1779441864031,44.16,77210.1,0.0,-0.99991,0.0,0.014]
[1779441869067,44.16,77210.44,0.0,-0.99991,0.0,0.01401]
[1779441874100,44.16,77210.58,0.0,-0.99991,0.0,0.01394]
[1779441879136,44.16,77210.71,0.0,-0.99991,0.0,0.01394]
[1779441884171,44.16,77212.42,0.0,-0.99991,0.0,0.01399]
[1779441886189,44.16,77221.2,0.0,-0.99991,0.0,0.01426]
[1779441891220,44.16,77225.68,0.0,-0.99991,0.0,0.0144]
[1779441893234,44.16,77234.14,0.0,-0.99991,0.0,0.01467]
[1779441898269,44.16,77230.94,0.0,-0.99991,0.0,0.01457]
[1779441903308,44.16,77224.88,0.0,-0.99991,0.0,0.01438]
[1779441905322,44.16,77219.03,0.0,-0.99991,0.0,0.0142]
[1779441910357,44.16,77216.1,0.0,-0.99991,0.0,0.01411]
[1779441916401,44.16,77211.7,0.0,-0.99991,0.0,0.01397]
[1779441921437,44.16,77212.32,0.0,-0.99991,0.0,0.01399]
[1779441926472,44.16,77211.66,0.0,-0.99991,0.0,0.01397]
[1779441931506,44.16,77210.49,0.0,-0.99991,0.0,0.01386]
[1779441936542,44.16,77207.94,0.0,-0.99991,0.0,0.01378]
[1779441941585,44.16,77208.49,0.0,-0.99991,0.0,0.0138]
[1779441943597,44.16,77215.76,0.0,-0.99991,0.0,0.01402]
[1779441948633,44.16,77216.2,0.0,-0.99991,0.0,0.01403]
[1779441953668,44.16,77215.06,0.0,-0.99991,0.0,0.014]
[1779441958710,44.16,77212.39,0.0,-0.99991,0.0,0.01392]
[1779441963175,44.16,77207.31,0.0,-0.99991,0.0,0.01376]
[1779441968775,44.16,77206.82,0.0,-0.99991,0.0,0.01375]
[1779441973809,44.16,77207.45,0.0,-0.99991,0.0,0.01377]
[1779441978845,44.16,77207.35,0.0,-0.99991,0.0,0.01376]
[1779441983879,44.16,77207.51,0.0,-0.99991,0.0,0.01377]
[1779441989921,44.16,77207.84,0.0,-0.99991,0.0,0.01378]
[1779441995964,44.16,77207.53,0.0,-0.99991,0.0,0.01369]
[1779442002007,44.16,77207.79,0.0,-0.99991,0.0,0.0137]
[1779442007043,44.16,77208.47,0.0,-0.99991,0.0,0.01372]
[1779442009056,44.16,77213.8,0.0,-0.99991,0.0,0.01388]
[1779442013527,44.16,77219.06,0.0,-0.99991,0.0,0.01404]
[1779442019127,44.16,77218.09,0.0,-0.99991,0.0,0.01401]
[1779442024167,44.16,77215.31,0.0,-0.99991,0.0,0.01393]
[1779442029207,44.16,77215.96,0.0,-0.99991,0.0,0.01395]
[1779442035245,44.16,77219.7,0.0,-0.99991,0.0,0.01406]
[1779442039272,44.16,77225.74,0.0,-0.99991,0.0,0.01425]
[1779442041286,44.16,77231.08,0.0,-0.99991,0.0,0.01441]
[1779442047327,44.16,77231.12,0.0,-0.99991,0.0,0.01441]
[1779442052362,44.16,77231.84,0.0,-0.99991,0.0,0.01436]
[1779442058405,44.16,77231.14,0.0,-0.99991,0.0,0.01433]
[1779442060418,44.16,77224.14,0.0,-0.99991,0.0,0.01412]
[1779442070488,44.16,77223.93,0.0,-0.99991,0.0,0.01411]
[1779442075523,44.16,77220.73,0.0,-0.99991,0.0,0.01401]
[1779442080559,44.16,77221.37,0.0,-0.99991,0.0,0.01403]
[1779442085595,44.16,77219.89,0.0,-0.99991,0.0,0.01399]
[1779442090631,44.16,77222.89,0.0,-0.99991,0.0,0.01408]
[1779442095664,44.16,77224.85,0.0,-0.99991,0.0,0.01414]
[1779442100701,44.16,77226.49,0.0,-0.99991,0.0,0.01419]
[1779442105734,44.16,77228.2,0.0,-0.99991,0.0,0.01424]
[1779442110775,44.16,77227.86,0.0,-0.99991,0.0,0.01423]
[1779442112787,44.16,77221.77,0.0,-0.99991,0.0,0.01397]
[1779442116815,44.16,77216.8,0.0,-0.99991,0.0,0.01382]
[1779442119837,44.16,77207.31,0.0,-0.99991,0.0,0.01353]
[1779442121850,44.16,77205.15,0.0,-0.99991,0.0,0.01347]
[1779442126884,44.16,77207.85,0.0,-0.99991,0.0,0.01355]
[1779442131920,44.16,77206.91,0.0,-0.99991,0.0,0.01352]
[1779442134373,44.16,77201.88,0.0,-0.99991,0.0,0.01337]
[1779442139976,44.16,77201.17,0.0,-0.99991,0.0,0.01335]
[1779442145026,44.16,77198.41,0.0,-0.99992,0.0,0.01327]
[1779442151053,44.16,77200.69,0.0,-0.99991,0.0,0.01334]
[1779442156087,44.16,77200.61,0.0,-0.99991,0.0,0.01334]
[1779442164585,44.16,77201.08,0.0,-0.99991,0.0,0.01335]
[1779442170185,44.16,77197.92,0.0,-0.99992,0.0,0.01326]
[1779442175224,44.16,77194.24,0.0,-0.99992,0.0,0.01308]
[1779442180256,44.16,77192.3,0.0,-0.99992,0.0,0.01302]
[1779442188314,44.16,77189.19,0.0,-0.99992,0.0,0.01293]
[1779442191334,44.16,77182.96,0.0,-0.99992,0.0,0.01276]
[1779442196368,44.16,77182.1,0.0,-0.99992,0.0,0.01273]
[1779442202409,44.16,77182.38,0.0,-0.99992,0.0,0.01274]
[1779442212481,44.16,77182.18,0.0,-0.99992,0.0,0.01274]
[1779442215503,44.16,77187.31,0.0,-0.99992,0.0,0.01288]
[1779442220538,44.16,77189.89,0.0,-0.99992,0.0,0.01295]
[1779442221543,44.16,77195.06,0.0,-0.99992,0.0,0.0131]
[1779442223557,44.16,77197.19,0.0,-0.99992,0.0,0.01316]
[1779442228594,44.16,77195.55,0.0,-0.99992,0.0,0.01311]
[1779442232620,44.16,77187.28,0.0,-0.99992,0.0,0.01281]
[1779442238665,44.16,77183.55,0.0,-0.99992,0.0,0.0127]
[1779442243703,44.16,77183.21,0.0,-0.99992,0.0,0.01269]
[1779442248739,44.16,77182.82,0.0,-0.99992,0.0,0.01268]
[1779442253769,44.16,77178.48,0.0,-0.99992,0.0,0.01256]
[1779442258806,44.16,77175.98,0.0,-0.99992,0.0,0.01249]
[1779442263841,44.16,77174.17,0.0,-0.99992,0.0,0.01244]
[1779442265856,44.16,77168.97,0.0,-0.99992,0.0,0.0123]
[1779442270890,44.16,77170.8,0.0,-0.99992,0.0,0.01235]
[1779442275925,44.16,77171.16,0.0,-0.99992,0.0,0.01236]
[1779442277947,44.16,77162.68,0.0,-0.99992,0.0,0.01213]
[1779442280969,44.16,77162.24,0.0,-0.99992,0.0,0.01212]
[1779442282983,44.16,77154.02,0.0,-0.99992,0.0,0.0119]
[1779442284998,44.16,77153.25,0.0,-0.99992,0.0,0.01188]
[1779442291041,44.16,77151.04,0.0,-0.99993,0.0,0.01176]
[1779442296080,44.16,77147.48,0.0,-0.99993,0.0,0.01166]
[1779442301116,44.16,77149.63,0.0,-0.99993,0.0,0.01172]
[1779442306151,44.16,77150.4,0.0,-0.99993,0.0,0.01174]
[1779442311185,44.16,77146.78,0.0,-0.99993,0.0,0.01165]
[1779442316220,44.16,77147.54,0.0,-0.99993,0.0,0.01167]
[1779442321256,44.16,77146.07,0.0,-0.99993,0.0,0.01163]
[1779442327297,44.16,77144.84,0.0,-0.99993,0.0,0.0116]
[1779442332336,44.16,77139.97,0.0,-0.99993,0.0,0.01147]
[1779442337372,44.16,77140.12,0.0,-0.99993,0.0,0.01148]
[1779442342407,44.16,77145.9,0.0,-0.99993,0.0,0.01162]
[1779442347442,44.16,77148.49,0.0,-0.99993,0.0,0.01169]
[1779442352481,44.16,77147.89,0.0,-0.99993,0.0,0.01161]
[1779442357513,44.16,77148.97,0.0,-0.99993,0.0,0.01164]
[1779442363557,44.16,77146.81,0.0,-0.99993,0.0,0.01158]
[1779442368591,44.16,77147.46,0.0,-0.99993,0.0,0.0116]
[1779442373626,44.16,77144.51,0.0,-0.99993,0.0,0.01152]
[1779442378660,44.16,77141.39,0.0,-0.99993,0.0,0.01144]
[1779442383697,44.16,77141.7,0.0,-0.99993,0.0,0.01145]
[1779442388732,44.16,77142.38,0.0,-0.99993,0.0,0.01147]
[1779442394775,44.16,77142.54,0.0,-0.99993,0.0,0.01147]
[1779442399810,44.16,77142.25,0.0,-0.99993,0.0,0.01146]
[1779442404844,44.16,77143.78,0.0,-0.99993,0.0,0.0115]
[1779442409880,44.16,77145.19,0.0,-0.99993,0.0,0.01154]
[1779442414914,44.16,77145.17,0.0,-0.99993,0.0,0.01147]
[1779442419949,44.16,77147.92,0.0,-0.99993,0.0,0.01154]
[1779442424984,44.16,77147.07,0.0,-0.99993,0.0,0.01152]
[1779442428010,44.16,77143.81,0.0,-0.99993,0.0,0.01144]
[1779442434047,44.16,77144.56,0.0,-0.99993,0.0,0.01146]
[1779442439082,44.16,77145.19,0.0,-0.99993,0.0,0.01147]
[1779442444118,44.16,77146.36,0.0,-0.99993,0.0,0.0115]
[1779442449151,44.16,77147.07,0.0,-0.99993,0.0,0.01152]
[1779442454187,44.16,77147.42,0.0,-0.99993,0.0,0.01153]
[1779442459223,44.16,77147.85,0.0,-0.99993,0.0,0.01154]
[1779442464257,44.16,77147.89,0.0,-0.99993,0.0,0.01154]
[1779442470298,44.16,77149.15,0.0,-0.99993,0.0,0.01157]
[1779442475333,44.16,77150.71,0.0,-0.99993,0.0,0.01155]
[1779442476768,44.16,77157.22,0.0,-0.99993,0.0,0.01171]
[1779442482382,44.16,77153.7,0.0,-0.99993,0.0,0.01162]
[1779442484396,44.16,77147.66,0.0,-0.99993,0.0,0.01147]
[1779442489432,44.16,77148.6,0.0,-0.99993,0.0,0.01149]
[1779442494468,44.16,77146.9,0.0,-0.99993,0.0,0.01145]
[1779442501516,44.16,77146.9,0.0,-0.99993,0.0,0.01145]
[1779442506981,44.16,77147.24,0.0,-0.99993,0.0,0.01146]
[1779442512593,44.16,77147.39,0.0,-0.99993,0.0,0.01146]
[1779442514606,44.16,77135.98,0.0,-0.99993,0.0,0.01118]
[1779442515614,44.16,77132.51,0.0,-0.99993,0.0,0.01109]
[1779442517063,44.16,77133.52,0.0,-0.99993,0.0,0.01111]
[1779442522676,44.16,77134.69,0.0,-0.99993,0.0,0.01114]
[1779442527135,44.16,77128.43,0.0,-0.99993,0.0,0.01099]
[1779442533740,44.16,77128.59,0.0,-0.99993,0.0,0.01093]
[1779442547275,44.16,77126.58,0.0,-0.99993,0.0,0.01088]
[1779442552872,44.16,77124.6,0.0,-0.99993,0.0,0.01083]
[1779442558914,44.16,77124.97,0.0,-0.99993,0.0,0.01084]
[1779442563950,44.16,77124.61,0.0,-0.99993,0.0,0.01083]
[1779442568985,44.16,77125.83,0.0,-0.99993,0.0,0.01086]
[1779442573018,44.16,77131.89,0.0,-0.99993,0.0,0.01101]
[1779442575029,44.16,77140.87,0.0,-0.99993,0.0,0.01123]
[1779442578052,44.16,77146.61,0.0,-0.99993,0.0,0.01138]
[1779442583121,44.16,77146.82,0.0,-0.99993,0.0,0.01138]
[1779442588131,44.16,77143.47,0.0,-0.99993,0.0,0.0113]
[1779442593167,44.16,77142.33,0.0,-0.99993,0.0,0.0112]
[1779442598202,44.16,77146.36,0.0,-0.99993,0.0,0.0113]
[1779442603241,44.16,77148.13,0.0,-0.99993,0.0,0.01135]
[1779442608276,44.16,77148.42,0.0,-0.99993,0.0,0.01136]
[1779442617768,44.16,77149.09,0.0,-0.99993,0.0,0.01137]
[1779442623384,44.16,77144.4,0.0,-0.99993,0.0,0.01126]
[1779442624392,44.16,77141.81,0.0,-0.99993,0.0,0.01119]
[1779442629427,44.16,77143.88,0.0,-0.99993,0.0,0.01124]
[1779442634464,44.16,77145.57,0.0,-0.99993,0.0,0.01128]
[1779442639497,44.16,77143.98,0.0,-0.99993,0.0,0.01124]
[1779442644540,44.16,77163.37,0.0,-0.99993,0.0,0.01174]
[1779442645540,44.16,77163.37,0.0,-0.99993,0.0,0.01174]
[1779442650583,44.16,77161.28,0.0,-0.99993,0.0,0.01168]
[1779442652594,44.16,77167.71,0.0,-0.99992,0.0,0.01178]
[1779442653600,44.16,77169.04,0.0,-0.99992,0.0,0.01182]
[1779442658635,44.16,77169.54,0.0,-0.99992,0.0,0.01183]
[1779442661657,44.16,77176.3,0.0,-0.99992,0.0,0.01201]
[1779442666693,44.16,77165.44,0.0,-0.99993,0.0,0.01173]
[1779442668132,44.16,77161.17,0.0,-0.99993,0.0,0.01161]
[1779442674747,44.16,77162.08,0.0,-0.99993,0.0,0.01164]
[1779442680791,44.16,77165.74,0.0,-0.99993,0.0,0.01173]
[1779442685825,44.16,77166.42,0.0,-0.99993,0.0,0.01175]
[1779442689854,44.16,77157.46,0.0,-0.99993,0.0,0.01152]
[1779442690861,44.16,77155.26,0.0,-0.99993,0.0,0.01146]
[1779442695898,44.16,77156.84,0.0,-0.99993,0.0,0.0115]
[1779442698342,44.16,77166.13,0.0,-0.99993,0.0,0.01174]
[1779442703957,44.16,77165.66,0.0,-0.99993,0.0,0.01173]
[1779442708992,44.16,77164.46,0.0,-0.99993,0.0,0.0117]
[1779442714028,44.16,77165.01,0.0,-0.99993,0.0,0.01165]
[1779442719064,44.16,77167.92,0.0,-0.99993,0.0,0.01172]
[1779442722089,44.16,77178.87,0.0,-0.99992,0.0,0.01201]
[1779442725107,44.16,77179.28,0.0,-0.99992,0.0,0.01202]
[1779442730144,44.16,77176.68,0.0,-0.99992,0.0,0.01195]
[1779442732157,44.16,77181.98,0.0,-0.99992,0.0,0.01209]
[1779442733165,44.16,77191.29,0.0,-0.99992,0.0,0.01234]
[1779442738199,44.16,77196.4,0.0,-0.99992,0.0,0.01248]
[1779442743235,44.16,77200.59,0.0,-0.99992,0.0,0.0126]
[1779442748274,44.16,77200.96,0.0,-0.99992,0.0,0.01261]
[1779442753309,44.16,77198.97,0.0,-0.99992,0.0,0.01255]
[1779442758343,44.16,77197.76,0.0,-0.99992,0.0,0.01252]
[1779442763378,44.16,77197.18,0.0,-0.99992,0.0,0.01251]
[1779442768415,44.16,77192.94,0.0,-0.99992,0.0,0.01239]
[1779442773449,44.16,77192.02,0.0,-0.99992,0.0,0.01229]
[1779442778484,44.16,77193.95,0.0,-0.99992,0.0,0.01235]
[1779442783522,44.16,77193.87,0.0,-0.99992,0.0,0.01234]
[1779442788989,44.16,77194.37,0.0,-0.99992,0.0,0.01236]
[1779442794596,44.16,77195.18,0.0,-0.99992,0.0,0.01238]
[1779442799632,44.16,77195.73,0.0,-0.99992,0.0,0.01239]
[1779442804667,44.16,77195.29,0.0,-0.99992,0.0,0.01238]
[1779442810710,44.16,77198.11,0.0,-0.99992,0.0,0.01246]
[1779442812723,44.16,77192.11,0.0,-0.99992,0.0,0.0123]
[1779442813730,44.16,77185.98,0.0,-0.99992,0.0,0.01213]
[1779442814736,44.16,77185.25,0.0,-0.99992,0.0,0.01211]
[1779442819772,44.16,77183.32,0.0,-0.99992,0.0,0.01206]
[1779442824807,44.16,77183.12,0.0,-0.99992,0.0,0.01205]
[1779442827830,44.16,77177.69,0.0,-0.99992,0.0,0.01191]
[1779442829272,44.16,77175.58,0.0,-0.99992,0.0,0.01185]
[1779442834880,44.16,77179.39,0.0,-0.99992,0.0,0.01189]
[1779442839914,44.16,77183.52,0.0,-0.99992,0.0,0.01199]
[1779442842939,44.16,77198.66,0.0,-0.99992,0.0,0.0124]
[1779442843946,44.16,77205.84,0.0,-0.99992,0.0,0.0126]
[1779442844952,44.16,77206.98,0.0,-0.99992,0.0,0.01263]
[1779442849987,44.16,77210.91,0.0,-0.99992,0.0,0.01274]
[1779442855027,44.16,77215.15,0.0,-0.99992,0.0,0.01286]
[1779442860060,44.16,77217.14,0.0,-0.99992,0.0,0.01292]
[1779442865094,44.16,77217.05,0.0,-0.99992,0.0,0.01292]
[1779442870133,44.16,77218.15,0.0,-0.99992,0.0,0.01295]
[1779442875168,44.16,77215.13,0.0,-0.99992,0.0,0.01286]
[1779442881208,44.16,77216.6,0.0,-0.99992,0.0,0.0129]
[1779442886243,44.16,77218.16,0.0,-0.99992,0.0,0.01295]
[1779442891278,44.16,77224.19,0.0,-0.99992,0.0,0.01305]
[1779442896313,44.16,77225.22,0.0,-0.99992,0.0,0.01308]
[1779442901363,44.16,77225.28,0.0,-0.99992,0.0,0.01308]
[1779442906417,44.16,77224.97,0.0,-0.99992,0.0,0.01307]
[1779442911434,44.16,77225.54,0.0,-0.99992,0.0,0.01309]
[1779442915462,44.16,77232.01,0.0,-0.99991,0.0,0.01327]
[1779442920499,44.16,77236.11,0.0,-0.99991,0.0,0.01339]
[1779442925531,44.16,77234.58,0.0,-0.99991,0.0,0.01335]
[1779442930566,44.16,77236.23,0.0,-0.99991,0.0,0.0134]
[1779442935603,44.16,77232.6,0.0,-0.99991,0.0,0.01329]
[1779442940638,44.16,77232.68,0.0,-0.99991,0.0,0.01329]
[1779442945673,44.16,77233.09,0.0,-0.99991,0.0,0.0133]
[1779442950708,44.16,77234.7,0.0,-0.99991,0.0,0.01335]
[1779442955743,44.16,77234.77,0.0,-0.99991,0.0,0.01328]
[1779442960779,44.16,77236.6,0.0,-0.99991,0.0,0.01333]
[1779442965813,44.16,77235.27,0.0,-0.99991,0.0,0.01329]
[1779442970852,44.16,77232.2,0.0,-0.99992,0.0,0.0132]
[1779442975887,44.16,77230.07,0.0,-0.99992,0.0,0.01314]
[1779442980922,44.16,77229.19,0.0,-0.99992,0.0,0.01312]
[1779442985961,44.16,77232.53,0.0,-0.99992,0.0,0.01321]
[1779442991999,44.16,77231.4,0.0,-0.99992,0.0,0.01318]
[1779442997035,44.16,77226.23,0.0,-0.99992,0.0,0.01303]
[1779442999048,44.16,77222.69,0.0,-0.99992,0.0,0.01293]
[1779443004084,44.16,77222.87,0.0,-0.99992,0.0,0.01293]
[1779443010542,44.16,77223.1,0.0,-0.99992,0.0,0.01294]
[1779443016169,44.16,77225.49,0.0,-0.99992,0.0,0.01294]
[1779443021203,44.16,77225.15,0.0,-0.99992,0.0,0.01293]
[1779443026237,44.16,77221.86,0.0,-0.99992,0.0,0.01283]
[1779443031272,44.16,77223.21,0.0,-0.99992,0.0,0.01287]
[1779443034293,44.16,77229.0,0.0,-0.99992,0.0,0.01304]
[1779443039328,44.16,77227.3,0.0,-0.99992,0.0,0.01299]
[1779443043357,44.16,77222.23,0.0,-0.99992,0.0,0.01284]
[1779443051412,44.16,77223.25,0.0,-0.99992,0.0,0.01287]
[1779443056448,44.16,77225.53,0.0,-0.99992,0.0,0.01294]
[1779443061483,44.16,77228.8,0.0,-0.99992,0.0,0.01303]
[1779443067524,44.16,77229.91,0.0,-0.99992,0.0,0.01306]
[1779443071557,44.16,77235.72,0.0,-0.99992,0.0,0.01315]
[1779443073573,44.16,77241.63,0.0,-0.99991,0.0,0.01333]
[1779443076593,44.16,77234.01,0.0,-0.99992,0.0,0.01311]
[1779443081628,44.16,77231.1,0.0,-0.99992,0.0,0.01302]
[1779443090690,44.16,77230.07,0.0,-0.99992,0.0,0.01299]
[1779443093712,44.16,77224.37,0.0,-0.99992,0.0,0.01283]
[1779443096732,44.16,77218.96,0.0,-0.99992,0.0,0.01268]
[1779443101773,44.16,77221.63,0.0,-0.99992,0.0,0.01275]
[1779443106805,44.16,77223.8,0.0,-0.99992,0.0,0.01281]
[1779443110830,44.16,77229.09,0.0,-0.99992,0.0,0.01296]
[1779443116872,44.16,77228.48,0.0,-0.99992,0.0,0.01295]
[1779443121908,44.16,77226.93,0.0,-0.99992,0.0,0.0129]
[1779443126943,44.16,77226.19,0.0,-0.99992,0.0,0.01288]
[1779443131389,44.16,77217.34,0.0,-0.99992,0.0,0.01256]
[1779443133991,44.16,77212.07,0.0,-0.99992,0.0,0.01241]
[1779443136042,44.16,77210.31,0.0,-0.99992,0.0,0.01237]
[1779443138030,44.16,77216.64,0.0,-0.99992,0.0,0.01254]
[1779443139037,44.16,77218.87,0.0,-0.99992,0.0,0.0126]
[1779443144073,44.16,77221.37,0.0,-0.99992,0.0,0.01267]
[1779443149107,44.16,77221.92,0.0,-0.99992,0.0,0.01269]
[1779443154144,44.16,77223.8,0.0,-0.99992,0.0,0.01274]
[1779443160184,44.16,77224.8,0.0,-0.99992,0.0,0.01277]
[1779443165220,44.16,77224.92,0.0,-0.99992,0.0,0.01277]
[1779443170257,44.16,77222.35,0.0,-0.99992,0.0,0.0127]
[1779443171669,44.16,77211.69,0.0,-0.99992,0.0,0.0124]
[1779443177306,44.16,77213.77,0.0,-0.99992,0.0,0.01246]
[1779443180328,44.16,77207.5,0.0,-0.99992,0.0,0.01229]
[1779443185362,44.16,77207.75,0.0,-0.99992,0.0,0.0123]
[1779443190397,44.16,77207.78,0.0,-0.99992,0.0,0.0123]
[1779443195432,44.16,77208.36,0.0,-0.99992,0.0,0.01224]
[1779443201879,44.16,77206.48,0.0,-0.99992,0.0,0.01219]
[1779443208522,44.16,77204.07,0.0,-0.99992,0.0,0.01213]
[1779443213559,44.16,77200.27,0.0,-0.99992,0.0,0.01202]
[1779443218592,44.16,77198.62,0.0,-0.99992,0.0,0.01198]
[1779443223628,44.16,77202.45,0.0,-0.99992,0.0,0.01208]
[1779443228663,44.16,77202.95,0.0,-0.99992,0.0,0.0121]
[1779443231683,44.16,77195.5,0.0,-0.99992,0.0,0.0119]
[1779443236719,44.16,77194.85,0.0,-0.99992,0.0,0.01188]
[1779443241756,44.16,77195.34,0.0,-0.99992,0.0,0.01189]
[1779443246794,44.16,77193.14,0.0,-0.99992,0.0,0.01184]
[1779443251830,44.16,77189.42,0.0,-0.99993,0.0,0.01167]
[1779443256872,44.16,77184.85,0.0,-0.99993,0.0,0.01155]
[1779443261908,44.16,77186.63,0.0,-0.99993,0.0,0.0116]
[1779443266942,44.16,77188.34,0.0,-0.99993,0.0,0.01164]
[1779443269967,44.16,77194.98,0.0,-0.99992,0.0,0.01182]
[1779443273994,44.16,77197.33,0.0,-0.99992,0.0,0.01188]
[1779443279035,44.16,77202.19,0.0,-0.99992,0.0,0.01201]
[1779443284069,44.16,77202.78,0.0,-0.99992,0.0,0.01202]
[1779443289104,44.16,77206.5,0.0,-0.99992,0.0,0.01212]
[1779443294141,44.16,77208.32,0.0,-0.99992,0.0,0.01217]
[1779443299175,44.16,77203.69,0.0,-0.99992,0.0,0.01205]
[1779443304212,44.16,77205.57,0.0,-0.99992,0.0,0.0121]
[1779443312654,44.16,77206.72,0.0,-0.99992,0.0,0.01206]
[1779443318311,44.16,77208.35,0.0,-0.99992,0.0,0.0121]
[1779443323345,44.16,77209.1,0.0,-0.99992,0.0,0.01212]
[1779443328381,44.16,77209.81,0.0,-0.99992,0.0,0.01214]
[1779443334425,44.16,77210.17,0.0,-0.99992,0.0,0.01215]
[1779443339458,44.16,77207.78,0.0,-0.99992,0.0,0.01209]
[1779443344493,44.16,77212.33,0.0,-0.99992,0.0,0.01221]
[1779443349528,44.16,77212.94,0.0,-0.99992,0.0,0.01223]
[1779443354562,44.16,77218.11,0.0,-0.99992,0.0,0.01237]
[1779443357584,44.16,77219.94,0.0,-0.99992,0.0,0.01242]
[1779443359599,44.16,77228.47,0.0,-0.99992,0.0,0.01265]
[1779443363014,44.16,77229.94,0.0,-0.99992,0.0,0.01269]
[1779443368662,44.16,77233.49,0.0,-0.99992,0.0,0.01279]
[1779443373695,44.16,77234.01,0.0,-0.99992,0.0,0.01274]
[1779443378730,44.16,77232.55,0.0,-0.99992,0.0,0.01269]
[1779443383767,44.16,77233.22,0.0,-0.99992,0.0,0.01271]
[1779443388800,44.16,77232.01,0.0,-0.99992,0.0,0.01268]
[1779443393837,44.16,77230.86,0.0,-0.99992,0.0,0.01265]
[1779443400884,44.16,77230.46,0.0,-0.99992,0.0,0.01264]
[1779443405922,44.16,77228.29,0.0,-0.99992,0.0,0.01258]
[1779443410958,44.16,77229.48,0.0,-0.99992,0.0,0.01261]
[1779443415993,44.16,77228.74,0.0,-0.99992,0.0,0.01259]
[1779443421029,44.16,77228.09,0.0,-0.99992,0.0,0.01257]
[1779443426065,44.16,77228.27,0.0,-0.99992,0.0,0.01257]
[1779443431099,44.16,77228.97,0.0,-0.99992,0.0,0.01252]
[1779443436134,44.16,77231.13,0.0,-0.99992,0.0,0.01258]
[1779443441169,44.16,77231.36,0.0,-0.99992,0.0,0.01259]
[1779443446205,44.16,77232.47,0.0,-0.99992,0.0,0.01262]
[1779443451240,44.16,77233.3,0.0,-0.99992,0.0,0.01264]
[1779443456274,44.16,77236.36,0.0,-0.99992,0.0,0.01273]
[1779443462324,44.16,77238.44,0.0,-0.99992,0.0,0.01279]
[1779443465339,44.16,77232.07,0.0,-0.99992,0.0,0.01261]
[1779443466346,44.16,77232.4,0.0,-0.99992,0.0,0.01262]
[1779443471380,44.16,77232.45,0.0,-0.99992,0.0,0.01262]
[1779443477423,44.16,77232.55,0.0,-0.99992,0.0,0.01262]
[1779443482457,44.16,77234.63,0.0,-0.99992,0.0,0.01268]
[1779443487493,44.16,77238.03,0.0,-0.99992,0.0,0.01278]
[1779443492528,44.16,77237.99,0.0,-0.99992,0.0,0.0127]
[1779443496555,44.16,77244.39,0.0,-0.99992,0.0,0.01288]
[1779443501590,44.16,77241.57,0.0,-0.99992,0.0,0.0128]
[1779443506625,44.16,77242.12,0.0,-0.99992,0.0,0.01282]
[1779443508640,44.16,77257.86,0.0,-0.99991,0.0,0.01327]
[1779443509647,44.16,77269.61,0.0,-0.99991,0.0,0.01362]
[1779443510653,44.16,77269.68,0.0,-0.99991,0.0,0.01362]
[1779443516697,44.16,77267.67,0.0,-0.99991,0.0,0.01356]
[1779443521730,44.16,77265.21,0.0,-0.99991,0.0,0.01349]
[1779443524156,44.16,77260.11,0.0,-0.99991,0.0,0.01334]
[1779443526766,44.16,77256.1,0.0,-0.99991,0.0,0.01322]
[1779443531802,44.16,77256.35,0.0,-0.99991,0.0,0.01323]
[1779443536837,44.16,77256.55,0.0,-0.99991,0.0,0.01323]
[1779443541872,44.16,77260.39,0.0,-0.99991,0.0,0.01334]
[1779443542879,44.16,77266.0,0.0,-0.99991,0.0,0.01351]
[1779443544298,44.16,77266.82,0.0,-0.99991,0.0,0.01354]
[1779443549928,44.16,77269.21,0.0,-0.99991,0.0,0.01361]
[1779443554963,44.16,77268.83,0.0,-0.99991,0.0,0.01352]
[1779443558991,44.16,77263.54,0.0,-0.99991,0.0,0.01336]
[1779443564026,44.16,77265.04,0.0,-0.99991,0.0,0.01341]
[1779443569062,44.16,77265.61,0.0,-0.99991,0.0,0.01342]
[1779443574098,44.16,77268.01,0.0,-0.99991,0.0,0.01349]
[1779443579157,44.16,77270.34,0.0,-0.99991,0.0,0.01356]
[1779443584578,44.16,77267.97,0.0,-0.99991,0.0,0.01349]
[1779443590232,44.16,77264.47,0.0,-0.99991,0.0,0.01339]
[1779443595269,44.16,77263.98,0.0,-0.99991,0.0,0.01337]
[1779443601309,44.16,77264.8,0.0,-0.99991,0.0,0.0134]
[1779443606345,44.16,77265.03,0.0,-0.99991,0.0,0.01341]
[1779443611380,44.16,77265.44,0.0,-0.99991,0.0,0.01334]
[1779443616415,44.16,77265.93,0.0,-0.99991,0.0,0.01336]
[1779443622457,44.16,77265.14,0.0,-0.99991,0.0,0.01333]
[1779443628499,44.16,77264.51,0.0,-0.99991,0.0,0.01331]
[1779443633533,44.16,77258.93,0.0,-0.99992,0.0,0.01315]
[1779443638569,44.16,77254.48,0.0,-0.99992,0.0,0.01302]
[1779443640586,44.16,77252.19,0.0,-0.99992,0.0,0.01296]
[1779443645617,44.16,77253.07,0.0,-0.99992,0.0,0.01298]
[1779443651663,44.16,77253.21,0.0,-0.99992,0.0,0.01299]
[1779443656697,44.16,77255.23,0.0,-0.99992,0.0,0.01304]
[1779443661731,44.16,77259.94,0.0,-0.99992,0.0,0.01318]
[1779443666766,44.16,77257.41,0.0,-0.99992,0.0,0.01311]
[1779443672810,44.16,77257.78,0.0,-0.99992,0.0,0.01304]
[1779443677845,44.16,77258.29,0.0,-0.99992,0.0,0.01306]
[1779443682880,44.16,77254.44,0.0,-0.99992,0.0,0.01295]
[1779443687918,44.16,77255.41,0.0,-0.99992,0.0,0.01297]
[1779443692951,44.16,77258.83,0.0,-0.99992,0.0,0.01307]
[1779443697989,44.16,77259.24,0.0,-0.99992,0.0,0.01308]
[1779443703023,44.16,77258.51,0.0,-0.99992,0.0,0.01306]
[1779443708056,44.16,77258.39,0.0,-0.99992,0.0,0.01306]
[1779443713090,44.16,77258.69,0.0,-0.99992,0.0,0.01307]
[1779443718126,44.16,77261.12,0.0,-0.99992,0.0,0.01314]
[1779443723161,44.16,77260.97,0.0,-0.99992,0.0,0.01313]
[1779443728195,44.16,77261.13,0.0,-0.99992,0.0,0.01314]
[1779443733230,44.16,77264.49,0.0,-0.99992,0.0,0.01316]
[1779443738266,44.16,77261.48,0.0,-0.99992,0.0,0.01307]
[1779443743300,44.16,77262.99,0.0,-0.99992,0.0,0.01312]
[1779443749343,44.16,77263.49,0.0,-0.99992,0.0,0.01313]
[1779443754377,44.16,77262.54,0.0,-0.99992,0.0,0.0131]
[1779443760422,44.16,77262.72,0.0,-0.99992,0.0,0.01311]
[1779443765457,44.16,77265.27,0.0,-0.99991,0.0,0.01318]
[1779443770491,44.16,77264.37,0.0,-0.99992,0.0,0.01316]
[1779443775527,44.16,77264.82,0.0,-0.99992,0.0,0.01317]
[1779443780562,44.16,77265.41,0.0,-0.99991,0.0,0.01319]
[1779443785594,44.16,77262.1,0.0,-0.99992,0.0,0.01309]
[1779443790633,44.16,77259.66,0.0,-0.99992,0.0,0.01302]
[1779443796062,44.16,77259.89,0.0,-0.99992,0.0,0.01295]
[1779443802717,44.16,77258.25,0.0,-0.99992,0.0,0.01291]
[1779443807752,44.16,77258.47,0.0,-0.99992,0.0,0.01291]
[1779443811780,44.16,77255.06,0.0,-0.99992,0.0,0.01282]
[1779443817822,44.16,77254.6,0.0,-0.99992,0.0,0.0128]
[1779443822860,44.16,77250.9,0.0,-0.99992,0.0,0.0127]
[1779443827896,44.16,77250.46,0.0,-0.99992,0.0,0.01269]
[1779443832931,44.16,77250.3,0.0,-0.99992,0.0,0.01268]
[1779443839988,44.16,77250.84,0.0,-0.99992,0.0,0.0127]
[1779443845030,44.16,77247.86,0.0,-0.99992,0.0,0.01261]
[1779443851066,44.16,77247.52,0.0,-0.99992,0.0,0.01253]
[1779443856490,44.16,77249.09,0.0,-0.99992,0.0,0.01257]
[1779443862145,44.16,77249.39,0.0,-0.99992,0.0,0.01258]
[1779443867181,44.16,77249.53,0.0,-0.99992,0.0,0.01259]
[1779443875237,44.16,77250.29,0.0,-0.99992,0.0,0.01261]
[1779443881278,44.16,77250.7,0.0,-0.99992,0.0,0.01262]
[1779443886701,44.16,77251.14,0.0,-0.99992,0.0,0.01263]
[1779443893362,44.16,77251.49,0.0,-0.99992,0.0,0.01264]
[1779443898401,44.16,77251.67,0.0,-0.99992,0.0,0.01265]
[1779443903432,44.16,77244.26,0.0,-0.99992,0.0,0.01244]
[1779443906458,44.16,77240.81,0.0,-0.99992,0.0,0.01234]
[1779443911490,44.16,77239.62,0.0,-0.99992,0.0,0.01224]
[1779443916911,44.16,77240.05,0.0,-0.99992,0.0,0.01225]
[1779443923574,44.16,77241.59,0.0,-0.99992,0.0,0.01229]
[1779443929616,44.16,77243.74,0.0,-0.99992,0.0,0.01235]
[1779443934651,44.16,77245.15,0.0,-0.99992,0.0,0.01239]
[1779443939687,44.16,77246.22,0.0,-0.99992,0.0,0.01242]
[1779443943715,44.16,77239.89,0.0,-0.99992,0.0,0.01225]
[1779443945728,44.16,77239.61,0.0,-0.99992,0.0,0.01224]
[1779443950764,44.16,77239.68,0.0,-0.99992,0.0,0.01224]
[1779443957191,44.16,77239.67,0.0,-0.99992,0.0,0.01224]
[1779443962848,44.16,77240.03,0.0,-0.99992,0.0,0.01225]
[1779443967884,44.16,77242.57,0.0,-0.99992,0.0,0.01232]
[1779443972918,44.16,77242.52,0.0,-0.99992,0.0,0.01225]
[1779443977952,44.16,77244.25,0.0,-0.99992,0.0,0.0123]
[1779443982989,44.16,77244.17,0.0,-0.99992,0.0,0.01229]
[1779443988023,44.16,77244.11,0.0,-0.99992,0.0,0.01229]
[1779443993063,44.16,77242.05,0.0,-0.99992,0.0,0.01224]
[1779443998094,44.16,77239.95,0.0,-0.99992,0.0,0.01218]
[1779444003131,44.16,77236.45,0.0,-0.99992,0.0,0.01208]
[1779444008166,44.16,77231.57,0.0,-0.99992,0.0,0.01195]
[1779444013200,44.16,77227.12,0.0,-0.99992,0.0,0.01184]
[1779444018236,44.16,77222.78,0.0,-0.99992,0.0,0.01172]
[1779444022265,44.16,77225.64,0.0,-0.99992,0.0,0.0118]
[1779444027690,44.16,77221.59,0.0,-0.99992,0.0,0.01169]
[1779444037760,44.16,77217.07,0.0,-0.99993,0.0,0.01151]
[1779444045435,44.16,77215.77,0.0,-0.99993,0.0,0.01147]
[1779444047830,44.16,77210.41,0.0,-0.99993,0.0,0.01134]
[1779444054499,44.16,77213.96,0.0,-0.99993,0.0,0.01143]
[1779444060539,44.16,77211.99,0.0,-0.99993,0.0,0.01138]
[1779444065574,44.16,77211.09,0.0,-0.99993,0.0,0.01135]
[1779444070614,44.16,77214.84,0.0,-0.99993,0.0,0.01145]
[1779444071619,44.16,77224.47,0.0,-0.99992,0.0,0.0117]
[1779444072625,44.16,77224.47,0.0,-0.99992,0.0,0.0117]
[1779444074638,44.16,77231.17,0.0,-0.99992,0.0,0.01187]
[1779444079673,44.16,77231.12,0.0,-0.99992,0.0,0.01187]
[1779444080681,44.16,77229.07,0.0,-0.99992,0.0,0.01182]
[1779444085716,44.16,77226.84,0.0,-0.99992,0.0,0.01176]
[1779444090750,44.16,77230.91,0.0,-0.99992,0.0,0.01187]
[1779444097800,44.16,77230.51,0.0,-0.99992,0.0,0.01179]
[1779444102835,44.16,77227.19,0.0,-0.99992,0.0,0.0117]
[1779444108877,44.16,77229.55,0.0,-0.99992,0.0,0.01176]
[1779444113912,44.16,77240.18,0.0,-0.99992,0.0,0.01204]
[1779444114919,44.16,77240.71,0.0,-0.99992,0.0,0.01206]
[1779444119953,44.16,77240.38,0.0,-0.99992,0.0,0.01205]
[1779444123982,44.16,77237.9,0.0,-0.99992,0.0,0.01198]
[1779444125996,44.16,77245.01,0.0,-0.99992,0.0,0.01217]
[1779444130023,44.16,77248.74,0.0,-0.99992,0.0,0.01228]
[1779444135059,44.16,77250.06,0.0,-0.99992,0.0,0.01231]
[1779444142109,44.16,77248.96,0.0,-0.99992,0.0,0.01228]
[1779444147142,44.16,77249.24,0.0,-0.99992,0.0,0.01229]
[1779444152177,44.16,77247.48,0.0,-0.99992,0.0,0.01217]
[1779444157212,44.16,77247.8,0.0,-0.99992,0.0,0.01218]
[1779444162248,44.16,77251.01,0.0,-0.99992,0.0,0.01227]
[1779444167283,44.16,77251.24,0.0,-0.99992,0.0,0.01227]
[1779444172317,44.16,77251.23,0.0,-0.99992,0.0,0.01227]
[1779444177353,44.16,77252.43,0.0,-0.99992,0.0,0.0123]
[1779444182388,44.16,77252.38,0.0,-0.99992,0.0,0.0123]
[1779444187422,44.16,77249.99,0.0,-0.99992,0.0,0.01224]
[1779444188820,44.16,77246.48,0.0,-0.99992,0.0,0.01214]
[1779444191450,44.16,77251.96,0.0,-0.99992,0.0,0.01229]
[1779444196485,44.16,77251.87,0.0,-0.99992,0.0,0.01229]
[1779444201522,44.16,77254.6,0.0,-0.99992,0.0,0.01236]
[1779444206555,44.16,77253.22,0.0,-0.99992,0.0,0.01233]
[1779444210586,44.16,77246.74,0.0,-0.99992,0.0,0.01215]
[1779444212603,44.16,77242.43,0.0,-0.99992,0.0,0.01196]
[1779444217637,44.16,77240.35,0.0,-0.99992,0.0,0.01191]
[1779444222670,44.16,77242.19,0.0,-0.99992,0.0,0.01196]
[1779444224684,44.16,77235.55,0.0,-0.99992,0.0,0.01178]
[1779444230725,44.16,77231.65,0.0,-0.99992,0.0,0.01168]
[1779444235760,44.16,77227.09,0.0,-0.99993,0.0,0.01156]
[1779444240798,44.16,77223.6,0.0,-0.99993,0.0,0.01147]
[1779444248854,44.16,77220.96,0.0,-0.99993,0.0,0.0114]
[1779444254897,44.16,77216.05,0.0,-0.99993,0.0,0.01128]
[1779444258924,44.16,77203.09,0.0,-0.99993,0.0,0.01096]
[1779444259933,44.16,77203.29,0.0,-0.99993,0.0,0.01096]
[1779444264967,44.16,77202.93,0.0,-0.99993,0.0,0.01095]
[1779444266981,44.16,77208.17,0.0,-0.99993,0.0,0.01108]
[1779444272016,44.16,77209.57,0.0,-0.99993,0.0,0.01105]
[1779444277053,44.16,77208.49,0.0,-0.99993,0.0,0.01102]
[1779444282087,44.16,77205.46,0.0,-0.99993,0.0,0.01095]
[1779444287124,44.16,77205.47,0.0,-0.99993,0.0,0.01095]
[1779444295180,44.16,77206.38,0.0,-0.99993,0.0,0.01097]
[1779444300217,44.16,77206.24,0.0,-0.99993,0.0,0.01097]
[1779444305250,44.16,77206.55,0.0,-0.99993,0.0,0.01098]
[1779444310287,44.16,77209.32,0.0,-0.99993,0.0,0.01104]
[1779444312299,44.16,77223.71,0.0,-0.99993,0.0,0.01141]
[1779444313307,44.16,77227.42,0.0,-0.99993,0.0,0.0115]
[1779444318342,44.16,77229.98,0.0,-0.99993,0.0,0.01157]
[1779444323378,44.16,77232.76,0.0,-0.99993,0.0,0.01164]
[1779444328411,44.16,77235.52,0.0,-0.99992,0.0,0.01171]
[1779444333447,44.16,77236.79,0.0,-0.99992,0.0,0.01168]
[1779444338481,44.16,77240.88,0.0,-0.99992,0.0,0.01178]
[1779444343517,44.16,77241.83,0.0,-0.99992,0.0,0.01181]
[1779444348551,44.16,77246.89,0.0,-0.99992,0.0,0.01194]
[1779444353586,44.16,77250.58,0.0,-0.99992,0.0,0.01204]
[1779444358622,44.16,77254.37,0.0,-0.99992,0.0,0.01214]
[1779444363659,44.16,77257.4,0.0,-0.99992,0.0,0.01223]
[1779444368698,44.16,77256.83,0.0,-0.99992,0.0,0.01221]
[1779444376753,44.16,77253.92,0.0,-0.99992,0.0,0.01213]
[1779444381788,44.16,77253.81,0.0,-0.99992,0.0,0.01213]
[1779444386822,44.16,77253.62,0.0,-0.99992,0.0,0.01212]
[1779444391858,44.16,77253.32,0.0,-0.99992,0.0,0.01204]
[1779444396893,44.16,77249.63,0.0,-0.99992,0.0,0.01195]
[1779444401930,44.16,77250.73,0.0,-0.99992,0.0,0.01197]
[1779444406963,44.16,77257.06,0.0,-0.99992,0.0,0.01215]
[1779444408977,44.16,77262.01,0.0,-0.99992,0.0,0.01228]
[1779444414012,44.16,77260.19,0.0,-0.99992,0.0,0.01223]
[1779444420523,44.16,77259.58,0.0,-0.99992,0.0,0.01221]
[1779444427102,44.16,77258.97,0.0,-0.99992,0.0,0.0122]
[1779444432138,44.16,77258.41,0.0,-0.99992,0.0,0.01218]
[1779444437173,44.16,77257.91,0.0,-0.99992,0.0,0.01217]
[1779444445229,44.16,77258.37,0.0,-0.99992,0.0,0.01218]
[1779444450264,44.16,77251.16,0.0,-0.99992,0.0,0.01199]
[1779444452278,44.16,77248.48,0.0,-0.99992,0.0,0.01185]
[1779444454291,44.16,77253.89,0.0,-0.99992,0.0,0.01199]
[1779444459326,44.16,77254.4,0.0,-0.99992,0.0,0.012]
[1779444465368,44.16,77254.66,0.0,-0.99992,0.0,0.01201]
[1779444470874,44.16,77254.35,0.0,-0.99992,0.0,0.012]
[1779444476446,44.16,77257.56,0.0,-0.99992,0.0,0.01209]
[1779444481480,44.16,77255.9,0.0,-0.99992,0.0,0.01204]
[1779444486516,44.16,77256.32,0.0,-0.99992,0.0,0.01205]
[1779444491551,44.16,77259.9,0.0,-0.99992,0.0,0.01215]
[1779444495579,44.16,77267.47,0.0,-0.99992,0.0,0.01236]
[1779444497593,44.16,77269.62,0.0,-0.99992,0.0,0.01242]
[1779444502628,44.16,77268.68,0.0,-0.99992,0.0,0.01239]
[1779444507663,44.16,77267.8,0.0,-0.99992,0.0,0.01237]
[1779444512698,44.16,77262.41,0.0,-0.99992,0.0,0.01215]
[1779444517734,44.16,77261.16,0.0,-0.99992,0.0,0.01211]
[1779444521224,44.16,77255.31,0.0,-0.99992,0.0,0.01196]
[1779444526797,44.16,77259.72,0.0,-0.99992,0.0,0.01208]
[1779444531837,44.16,77259.96,0.0,-0.99992,0.0,0.01208]
[1779444536875,44.16,77258.36,0.0,-0.99992,0.0,0.01204]
[1779444541909,44.16,77258.79,0.0,-0.99992,0.0,0.01205]
[1779444546946,44.16,77259.26,0.0,-0.99992,0.0,0.01206]
[1779444548960,44.16,77252.96,0.0,-0.99992,0.0,0.01189]
[1779444550973,44.16,77253.27,0.0,-0.99992,0.0,0.0119]
[1779444557020,44.16,77254.7,0.0,-0.99992,0.0,0.01194]
[1779444562056,44.16,77257.54,0.0,-0.99992,0.0,0.01202]
[1779444567092,44.16,77257.17,0.0,-0.99992,0.0,0.01201]
[1779444572126,44.16,77258.24,0.0,-0.99992,0.0,0.01196]
[1779444577162,44.16,77259.31,0.0,-0.99992,0.0,0.01199]
[1779444582200,44.16,77262.49,0.0,-0.99992,0.0,0.01208]
[1779444587231,44.16,77259.95,0.0,-0.99992,0.0,0.01201]
[1779444592272,44.16,77259.86,0.0,-0.99992,0.0,0.01201]
[1779444597308,44.16,77260.18,0.0,-0.99992,0.0,0.01202]
[1779444602342,44.16,77259.6,0.0,-0.99992,0.0,0.012]
[1779444606371,44.16,77253.85,0.0,-0.99992,0.0,0.01185]
[1779444608384,44.16,77250.22,0.0,-0.99992,0.0,0.01175]
[1779444610399,44.16,77246.59,0.0,-0.99992,0.0,0.01166]
[1779444617447,44.16,77247.33,0.0,-0.99992,0.0,0.01168]
[1779444622484,44.16,77251.37,0.0,-0.99992,0.0,0.01178]
[1779444628526,44.16,77249.74,0.0,-0.99992,0.0,0.01174]
[1779444635582,44.16,77250.12,0.0,-0.99992,0.0,0.01168]
[1779444642084,44.16,77248.41,0.0,-0.99993,0.0,0.01164]
[1779444647668,44.16,77246.09,0.0,-0.99993,0.0,0.01158]
[1779444652703,44.16,77247.4,0.0,-0.99993,0.0,0.01161]
[1779444657738,44.16,77249.7,0.0,-0.99992,0.0,0.01167]
[1779444662774,44.16,77249.26,0.0,-0.99992,0.0,0.01166]
[1779444667809,44.16,77246.84,0.0,-0.99993,0.0,0.01159]
[1779444674858,44.16,77247.28,0.0,-0.99993,0.0,0.01161]
[1779444680900,44.16,77244.7,0.0,-0.99993,0.0,0.01154]
[1779444689962,44.16,77244.01,0.0,-0.99993,0.0,0.01152]
[1779444695001,44.16,77241.57,0.0,-0.99993,0.0,0.01139]
[1779444700037,44.16,77239.99,0.0,-0.99993,0.0,0.01135]
[1779444702504,44.16,77247.96,0.0,-0.99993,0.0,0.01156]
[1779444704063,44.16,77252.59,0.0,-0.99992,0.0,0.01168]
[1779444706077,44.16,77256.13,0.0,-0.99992,0.0,0.01177]
[1779444712574,44.16,77255.75,0.0,-0.99992,0.0,0.01176]
[1779444718161,44.16,77256.19,0.0,-0.99992,0.0,0.01177]
[1779444723198,44.16,77253.77,0.0,-0.99992,0.0,0.01171]
[1779444728232,44.16,77254.11,0.0,-0.99992,0.0,0.01172]
[1779444731253,44.16,77248.36,0.0,-0.99993,0.0,0.01157]
[1779444734273,44.16,77242.56,0.0,-0.99993,0.0,0.01142]
[1779444740319,44.16,77243.02,0.0,-0.99993,0.0,0.01143]
[1779444745353,44.16,77246.22,0.0,-0.99993,0.0,0.01151]
[1779444750389,44.16,77247.07,0.0,-0.99993,0.0,0.01153]
[1779444755423,44.16,77248.6,0.0,-0.99993,0.0,0.0115]
[1779444760461,44.16,77247.0,0.0,-0.99993,0.0,0.01146]
[1779444765496,44.16,77246.39,0.0,-0.99993,0.0,0.01145]
[1779444770530,44.16,77242.16,0.0,-0.99993,0.0,0.01134]
[1779444775565,44.16,77242.14,0.0,-0.99993,0.0,0.01134]
[1779444780602,44.16,77239.5,0.0,-0.99993,0.0,0.01127]
[1779444785637,44.16,77238.82,0.0,-0.99993,0.0,0.01125]
[1779444790671,44.16,77237.6,0.0,-0.99993,0.0,0.01122]
[1779444795708,44.16,77236.02,0.0,-0.99993,0.0,0.01118]
[1779444800742,44.16,77236.89,0.0,-0.99993,0.0,0.01121]
[1779444804769,44.16,77241.89,0.0,-0.99993,0.0,0.01133]
[1779444809805,44.16,77243.16,0.0,-0.99993,0.0,0.01136]
[1779444814839,44.16,77243.15,0.0,-0.99993,0.0,0.0113]
[1779444819875,44.16,77243.36,0.0,-0.99993,0.0,0.0113]
[1779444824910,44.16,77242.4,0.0,-0.99993,0.0,0.01128]
[1779444829945,44.16,77239.8,0.0,-0.99993,0.0,0.01121]
[1779444834981,44.16,77239.96,0.0,-0.99993,0.0,0.01122]
[1779444841024,44.16,77237.52,0.0,-0.99993,0.0,0.01115]
[1779444846060,44.16,77237.34,0.0,-0.99993,0.0,0.01115]
[1779444851094,44.16,77236.8,0.0,-0.99993,0.0,0.01114]
[1779444853564,44.16,77227.5,0.0,-0.99993,0.0,0.01091]
[1779444858145,44.16,77227.37,0.0,-0.99993,0.0,0.0109]
[1779444863634,44.16,77228.98,0.0,-0.99993,0.0,0.01094]
[1779444869222,44.16,77225.57,0.0,-0.99993,0.0,0.01086]
[1779444874257,44.16,77226.57,0.0,-0.99993,0.0,0.01082]
[1779444879291,44.16,77227.41,0.0,-0.99993,0.0,0.01084]
[1779444884326,44.16,77229.28,0.0,-0.99993,0.0,0.01088]
[1779444889362,44.16,77230.6,0.0,-0.99993,0.0,0.01092]
[1779444894396,44.16,77230.72,0.0,-0.99993,0.0,0.01092]
[1779444899431,44.16,77230.88,0.0,-0.99993,0.0,0.01092]
[1779444902453,44.16,77223.61,0.0,-0.99993,0.0,0.01075]
[1779444903460,44.16,77220.54,0.0,-0.99993,0.0,0.01067]
[1779444908495,44.16,77221.36,0.0,-0.99993,0.0,0.01069]
[1779444913531,44.16,77224.18,0.0,-0.99993,0.0,0.01076]
[1779444918567,44.16,77223.16,0.0,-0.99993,0.0,0.01074]
[1779444923605,44.16,77217.1,0.0,-0.99993,0.0,0.01059]
[1779444929645,44.16,77214.18,0.0,-0.99993,0.0,0.01052]
[1779444933674,44.16,77208.86,0.0,-0.99993,0.0,0.01033]
[1779444938709,44.16,77207.27,0.0,-0.99993,0.0,0.01029]
[1779444943744,44.16,77205.87,0.0,-0.99993,0.0,0.01026]
[1779444948779,44.16,77205.33,0.0,-0.99993,0.0,0.01025]
[1779444953813,44.16,77204.67,0.0,-0.99993,0.0,0.01023]
[1779444957842,44.16,77192.42,0.0,-0.99994,0.0,0.00995]
[1779444958848,44.16,77192.61,0.0,-0.99994,0.0,0.00996]
[1779444964336,44.16,77191.9,0.0,-0.99994,0.0,0.00994]
[1779444965920,44.16,77185.9,0.0,-0.99994,0.0,0.00981]
[1779444966915,44.16,77181.89,0.0,-0.99994,0.0,0.00972]
[1779444968930,44.16,77178.19,0.0,-0.99994,0.0,0.00964]
[1779444974405,44.16,77180.18,0.0,-0.99994,0.0,0.00968]
[1779444980012,44.16,77182.06,0.0,-0.99994,0.0,0.00972]
[1779444986047,44.16,77183.47,0.0,-0.99994,0.0,0.00975]
[1779444991082,44.16,77185.08,0.0,-0.99994,0.0,0.00973]
[1779444996116,44.16,77188.89,0.0,-0.99994,0.0,0.00981]
[1779445001152,44.16,77190.37,0.0,-0.99994,0.0,0.00985]
[1779445006187,44.16,77190.49,0.0,-0.99994,0.0,0.00985]
[1779445011222,44.16,77191.23,0.0,-0.99994,0.0,0.00987]
[1779445016257,44.16,77191.7,0.0,-0.99994,0.0,0.00988]
[1779445021293,44.16,77192.08,0.0,-0.99994,0.0,0.00989]
[1779445028340,44.16,77192.02,0.0,-0.99994,0.0,0.00988]
[1779445033376,44.16,77198.91,0.0,-0.99994,0.0,0.01004]
[1779445034825,44.16,77203.38,0.0,-0.99994,0.0,0.01014]
[1779445040425,44.16,77202.8,0.0,-0.99994,0.0,0.01013]
[1779445045460,44.16,77202.27,0.0,-0.99994,0.0,0.01012]
[1779445050497,44.16,77201.85,0.0,-0.99994,0.0,0.01011]
[1779445055532,44.16,77201.37,0.0,-0.99994,0.0,0.01004]
[1779445060566,44.16,77202.92,0.0,-0.99994,0.0,0.01007]
[1779445065601,44.16,77207.39,0.0,-0.99993,0.0,0.01017]
[1779445070636,44.16,77206.06,0.0,-0.99993,0.0,0.01014]
[1779445075672,44.16,77202.16,0.0,-0.99994,0.0,0.01005]
[1779445081714,44.16,77202.55,0.0,-0.99994,0.0,0.01006]
[1779445086749,44.16,77205.04,0.0,-0.99994,0.0,0.01012]
[1779445091784,44.16,77205.6,0.0,-0.99994,0.0,0.01013]
[1779445093798,44.16,77213.32,0.0,-0.99993,0.0,0.01031]
[1779445094805,44.16,77215.0,0.0,-0.99993,0.0,0.01035]
[1779445096818,44.16,77214.79,0.0,-0.99993,0.0,0.01035]
[1779445100847,44.16,77218.84,0.0,-0.99993,0.0,0.01044]
[1779445105884,44.16,77218.54,0.0,-0.99993,0.0,0.01043]
[1779445108904,44.16,77211.18,0.0,-0.99993,0.0,0.01026]
[1779445110917,44.16,77211.04,0.0,-0.99993,0.0,0.01026]
[1779445115952,44.16,77211.5,0.0,-0.99993,0.0,0.01021]
[1779445124027,44.16,77211.27,0.0,-0.99993,0.0,0.0102]
[1779445129043,44.16,77212.08,0.0,-0.99993,0.0,0.01022]
[1779445134079,44.16,77212.37,0.0,-0.99993,0.0,0.01023]
[1779445141127,44.16,77211.82,0.0,-0.99993,0.0,0.01021]
[1779445146166,44.16,77208.57,0.0,-0.99993,0.0,0.01014]
[1779445151198,44.16,77204.18,0.0,-0.99994,0.0,0.01004]
[1779445157240,44.16,77203.74,0.0,-0.99994,0.0,0.01003]
[1779445163281,44.16,77203.17,0.0,-0.99994,0.0,0.01002]
[1779445164289,44.16,77195.94,0.0,-0.99994,0.0,0.00985]
[1779445165738,44.16,77191.25,0.0,-0.99994,0.0,0.00975]
[1779445167309,44.16,77192.1,0.0,-0.99994,0.0,0.00977]
[1779445172346,44.16,77191.86,0.0,-0.99994,0.0,0.0097]
[1779445177381,44.16,77192.0,0.0,-0.99994,0.0,0.00971]
[1779445183422,44.16,77193.12,0.0,-0.99994,0.0,0.00973]
[1779445186443,44.16,77188.64,0.0,-0.99994,0.0,0.00963]
[1779445193492,44.16,77192.03,0.0,-0.99994,0.0,0.00971]
[1779445199533,44.16,77192.73,0.0,-0.99994,0.0,0.00972]
[1779445204568,44.16,77193.27,0.0,-0.99994,0.0,0.00973]
[1779445209604,44.16,77193.28,0.0,-0.99994,0.0,0.00973]
[1779445214638,44.16,77191.93,0.0,-0.99994,0.0,0.0097]
[1779445219673,44.16,77191.21,0.0,-0.99994,0.0,0.00969]
[1779445224710,44.16,77192.51,0.0,-0.99994,0.0,0.00972]
[1779445229744,44.16,77192.78,0.0,-0.99994,0.0,0.00972]
[1779445234778,44.16,77193.81,0.0,-0.99994,0.0,0.00969]
[1779445239816,44.16,77193.97,0.0,-0.99994,0.0,0.00969]
[1779445244851,44.16,77194.73,0.0,-0.99994,0.0,0.00971]
[1779445249886,44.16,77194.96,0.0,-0.99994,0.0,0.00971]
[1779445254924,44.16,77195.15,0.0,-0.99994,0.0,0.00972]
[1779445260963,44.16,77195.2,0.0,-0.99994,0.0,0.00972]
[1779445265999,44.16,77196.94,0.0,-0.99994,0.0,0.00976]
[1779445268028,44.16,77202.64,0.0,-0.99994,0.0,0.00988]
[1779445270041,44.16,77204.6,0.0,-0.99994,0.0,0.00993]
[1779445275079,44.16,77200.99,0.0,-0.99994,0.0,0.00985]
[1779445280111,44.16,77200.12,0.0,-0.99994,0.0,0.00983]
[1779445285150,44.16,77198.52,0.0,-0.99994,0.0,0.00979]
[1779445291187,44.16,77197.99,0.0,-0.99994,0.0,0.00972]
[1779445296652,44.16,77197.53,0.0,-0.99994,0.0,0.00971]
[1779445302265,44.16,77196.85,0.0,-0.99994,0.0,0.0097]
[1779445307300,44.16,77197.05,0.0,-0.99994,0.0,0.0097]
[1779445312335,44.16,77197.71,0.0,-0.99994,0.0,0.00971]
[1779445318376,44.16,77197.97,0.0,-0.99994,0.0,0.00972]
[1779445323412,44.16,77198.23,0.0,-0.99994,0.0,0.00973]
[1779445328446,44.16,77197.7,0.0,-0.99994,0.0,0.00971]
[1779445333482,44.16,77196.88,0.0,-0.99994,0.0,0.0097]
[1779445338516,44.16,77196.96,0.0,-0.99994,0.0,0.0097]
[1779445344566,44.16,77198.4,0.0,-0.99994,0.0,0.00973]
[1779445349625,44.16,77197.85,0.0,-0.99994,0.0,0.00972]
[1779445357079,44.16,77196.97,0.0,-0.99994,0.0,0.00964]
[1779445362715,44.16,77198.61,0.0,-0.99994,0.0,0.00968]
[1779445367750,44.16,77200.59,0.0,-0.99994,0.0,0.00972]
[1779445368757,44.16,77205.85,0.0,-0.99994,0.0,0.00984]
[1779445369765,44.16,77207.51,0.0,-0.99994,0.0,0.00987]
[1779445371780,44.16,77212.92,0.0,-0.99994,0.0,0.01]
[1779445373794,44.16,77214.79,0.0,-0.99994,0.0,0.01004]
[1779445378829,44.16,77212.87,0.0,-0.99994,0.0,0.00999]
[1779445382857,44.16,77221.67,0.0,-0.99993,0.0,0.0102]
[1779445383863,44.16,77226.08,0.0,-0.99993,0.0,0.0103]
[1779445385879,44.16,77228.63,0.0,-0.99993,0.0,0.01036]
[1779445390912,44.16,77231.31,0.0,-0.99993,0.0,0.01042]
[1779445395948,44.16,77232.86,0.0,-0.99993,0.0,0.01046]
[1779445400986,44.16,77228.92,0.0,-0.99993,0.0,0.01037]
[1779445406020,44.16,77230.93,0.0,-0.99993,0.0,0.01041]
[1779445411055,44.16,77224.94,0.0,-0.99993,0.0,0.01021]
[1779445416090,44.16,77224.6,0.0,-0.99993,0.0,0.0102]
[1779445421125,44.16,77220.33,0.0,-0.99994,0.0,0.0101]
[1779445426161,44.16,77218.25,0.0,-0.99994,0.0,0.01006]
[1779445431198,44.16,77216.47,0.0,-0.99994,0.0,0.01002]
[1779445433210,44.16,77223.16,0.0,-0.99993,0.0,0.01017]
[1779445435223,44.16,77229.72,0.0,-0.99993,0.0,0.01032]
[1779445440259,44.16,77231.67,0.0,-0.99993,0.0,0.01037]
[1779445442273,44.16,77237.25,0.0,-0.99993,0.0,0.0105]
[1779445447308,44.16,77236.73,0.0,-0.99993,0.0,0.01049]
[1779445452343,44.16,77240.36,0.0,-0.99993,0.0,0.01057]
[1779445457781,44.16,77240.78,0.0,-0.99993,0.0,0.01058]
[1779445463420,44.16,77239.69,0.0,-0.99993,0.0,0.01056]
[1779445468454,44.16,77239.15,0.0,-0.99993,0.0,0.01054]
[1779445473489,44.16,77239.22,0.0,-0.99993,0.0,0.01048]
[1779445479531,44.16,77238.1,0.0,-0.99993,0.0,0.01046]
[1779445484567,44.16,77239.12,0.0,-0.99993,0.0,0.01048]
[1779445489602,44.16,77239.77,0.0,-0.99993,0.0,0.0105]
[1779445493629,44.16,77246.02,0.0,-0.99993,0.0,0.01065]
[1779445499671,44.16,77243.59,0.0,-0.99993,0.0,0.01059]
[1779445504708,44.16,77241.7,0.0,-0.99993,0.0,0.01054]
[1779445509742,44.16,77240.81,0.0,-0.99993,0.0,0.01052]
[1779445516790,44.16,77240.64,0.0,-0.99993,0.0,0.01052]
[1779445521825,44.16,77239.06,0.0,-0.99993,0.0,0.01048]
[1779445528277,44.16,77238.37,0.0,-0.99993,0.0,0.01046]
[1779445534916,44.16,77238.14,0.0,-0.99993,0.0,0.01039]
[1779445539952,44.16,77237.28,0.0,-0.99993,0.0,0.01037]
[1779445544987,44.16,77242.13,0.0,-0.99993,0.0,0.01049]
[1779445550022,44.16,77239.35,0.0,-0.99993,0.0,0.01042]
[1779445555059,44.16,77239.51,0.0,-0.99993,0.0,0.01043]
[1779445560095,44.16,77240.6,0.0,-0.99993,0.0,0.01045]
[1779445565130,44.16,77244.35,0.0,-0.99993,0.0,0.01054]
[1779445570164,44.16,77245.44,0.0,-0.99993,0.0,0.01057]
[1779445575199,44.16,77245.01,0.0,-0.99993,0.0,0.01056]
[1779445580234,44.16,77241.19,0.0,-0.99993,0.0,0.01047]
[1779445582249,44.16,77238.42,0.0,-0.99993,0.0,0.0104]
[1779445587284,44.16,77237.94,0.0,-0.99993,0.0,0.01039]
[1779445592318,44.16,77238.73,0.0,-0.99993,0.0,0.01035]
[1779445597354,44.16,77240.87,0.0,-0.99993,0.0,0.0104]
[1779445602388,44.16,77241.64,0.0,-0.99993,0.0,0.01041]
[1779445607422,44.16,77242.86,0.0,-0.99993,0.0,0.01044]
[1779445613465,44.16,77244.11,0.0,-0.99993,0.0,0.01047]
[1779445618501,44.16,77246.39,0.0,-0.99993,0.0,0.01053]
[1779445623536,44.16,77248.98,0.0,-0.99993,0.0,0.01059]
[1779445628981,44.16,77247.2,0.0,-0.99993,0.0,0.01055]
[1779445634613,44.16,77246.35,0.0,-0.99993,0.0,0.01053]
[1779445639648,44.16,77246.2,0.0,-0.99993,0.0,0.01052]
[1779445644684,44.16,77244.41,0.0,-0.99993,0.0,0.01048]
[1779445649720,44.16,77243.36,0.0,-0.99993,0.0,0.01045]
[1779445654754,44.16,77244.08,0.0,-0.99993,0.0,0.01041]
[1779445659788,44.16,77240.88,0.0,-0.99993,0.0,0.01033]
[1779445664823,44.16,77240.88,0.0,-0.99993,0.0,0.01033]
[1779445669860,44.16,77245.27,0.0,-0.99993,0.0,0.01044]
[1779445670865,44.16,77251.69,0.0,-0.99993,0.0,0.01059]
[1779445671873,44.16,77254.63,0.0,-0.99993,0.0,0.01066]
[1779445675900,44.16,77256.42,0.0,-0.99993,0.0,0.0107]
[1779445680935,44.16,77257.13,0.0,-0.99993,0.0,0.01072]
[1779445685971,44.16,77253.4,0.0,-0.99993,0.0,0.01063]
[1779445691006,44.16,77253.94,0.0,-0.99993,0.0,0.01064]
[1779445696041,44.16,77254.49,0.0,-0.99993,0.0,0.01066]
[1779445701077,44.16,77254.69,0.0,-0.99993,0.0,0.01066]
[1779445706114,44.16,77255.01,0.0,-0.99993,0.0,0.01067]
[1779445711148,44.16,77255.64,0.0,-0.99993,0.0,0.01062]
[1779445716183,44.16,77251.24,0.0,-0.99993,0.0,0.01051]
[1779445722224,44.16,77250.71,0.0,-0.99993,0.0,0.0105]
[1779445727259,44.16,77251.08,0.0,-0.99993,0.0,0.01051]
[1779445732294,44.16,77250.92,0.0,-0.99993,0.0,0.01051]
[1779445737329,44.16,77254.76,0.0,-0.99993,0.0,0.0106]
[1779445742366,44.16,77252.96,0.0,-0.99993,0.0,0.01056]
[1779445749414,44.16,77252.16,0.0,-0.99993,0.0,0.01054]
[1779445754448,44.16,77250.09,0.0,-0.99993,0.0,0.01049]
[1779445759485,44.16,77252.61,0.0,-0.99993,0.0,0.01055]
[1779445764520,44.16,77254.04,0.0,-0.99993,0.0,0.01058]
[1779445769555,44.16,77260.89,0.0,-0.99993,0.0,0.01075]
[1779445773582,44.16,77264.19,0.0,-0.99993,0.0,0.01076]
[1779445778617,44.16,77263.98,0.0,-0.99993,0.0,0.01076]
[1779445783652,44.16,77262.06,0.0,-0.99993,0.0,0.01071]
[1779445788687,44.16,77258.7,0.0,-0.99993,0.0,0.01063]
[1779445794730,44.16,77257.89,0.0,-0.99993,0.0,0.01061]
[1779445797750,44.16,77252.58,0.0,-0.99993,0.0,0.01048]
[1779445802786,44.16,77256.13,0.0,-0.99993,0.0,0.01057]
[1779445804800,44.16,77261.22,0.0,-0.99993,0.0,0.01069]
[1779445810282,44.16,77264.17,0.0,-0.99993,0.0,0.01076]
[1779445811850,44.16,77274.27,0.0,-0.99993,0.0,0.01101]
[1779445812856,44.16,77274.27,0.0,-0.99993,0.0,0.01101]
[1779445817890,44.16,77275.3,0.0,-0.99993,0.0,0.01104]
[1779445822926,44.16,77276.26,0.0,-0.99993,0.0,0.01106]
[1779445830419,44.16,77277.24,0.0,-0.99993,0.0,0.01109]
[1779445836017,44.16,77275.19,0.0,-0.99993,0.0,0.01097]
[1779445841052,44.16,77273.43,0.0,-0.99993,0.0,0.01092]
[1779445846091,44.16,77273.18,0.0,-0.99993,0.0,0.01092]
[1779445851123,44.16,77273.5,0.0,-0.99993,0.0,0.01093]
[1779445856158,44.16,77268.73,0.0,-0.99993,0.0,0.01081]
[1779445858173,44.16,77265.33,0.0,-0.99993,0.0,0.01073]
[1779445863214,44.16,77260.71,0.0,-0.99993,0.0,0.01061]
[1779445864224,44.16,77253.45,0.0,-0.99993,0.0,0.01044]
[1779445865228,44.16,77252.96,0.0,-0.99993,0.0,0.01043]
[1779445870714,44.16,77251.02,0.0,-0.99993,0.0,0.01038]
[1779445876305,44.16,77254.24,0.0,-0.99993,0.0,0.01046]
[1779445881342,44.16,77250.76,0.0,-0.99993,0.0,0.01038]
[1779445886374,44.16,77248.02,0.0,-0.99993,0.0,0.01031]
[1779445891410,44.16,77247.9,0.0,-0.99993,0.0,0.01025]
[1779445896446,44.16,77248.49,0.0,-0.99993,0.0,0.01026]
[1779445898460,44.16,77239.47,0.0,-0.99994,0.0,0.01005]
[1779445899466,44.16,77233.26,0.0,-0.99994,0.0,0.00991]
[1779445900472,44.16,77233.32,0.0,-0.99994,0.0,0.00991]
[1779445905508,44.16,77238.19,0.0,-0.99994,0.0,0.01002]
[1779445907529,44.16,77246.12,0.0,-0.99993,0.0,0.01021]
[1779445912565,44.16,77243.69,0.0,-0.99993,0.0,0.01015]
[1779445917601,44.16,77241.7,0.0,-0.99993,0.0,0.0101]
[1779445922635,44.16,77243.52,0.0,-0.99993,0.0,0.01015]
[1779445927670,44.16,77243.31,0.0,-0.99993,0.0,0.01014]
[1779445932705,44.16,77245.52,0.0,-0.99993,0.0,0.01019]
[1779445937741,44.16,77245.52,0.0,-0.99993,0.0,0.01019]
[1779445943783,44.16,77245.89,0.0,-0.99993,0.0,0.0102]
[1779445948818,44.16,77250.52,0.0,-0.99993,0.0,0.01031]
[1779445950832,44.16,77256.92,0.0,-0.99993,0.0,0.01046]
[1779445955867,44.16,77252.51,0.0,-0.99993,0.0,0.01029]
[1779445961348,44.16,77249.7,0.0,-0.99993,0.0,0.01023]
[1779445967950,44.16,77250.15,0.0,-0.99993,0.0,0.01024]
[1779445972986,44.16,77249.88,0.0,-0.99993,0.0,0.01023]
[1779445978022,44.16,77251.09,0.0,-0.99993,0.0,0.01026]
[1779445983057,44.16,77250.07,0.0,-0.99993,0.0,0.01024]
[1779445988093,44.16,77252.91,0.0,-0.99993,0.0,0.0103]
[1779445993127,44.16,77253.84,0.0,-0.99993,0.0,0.01032]
[1779445999169,44.16,77250.85,0.0,-0.99993,0.0,0.01025]
[1779446004204,44.16,77250.92,0.0,-0.99993,0.0,0.01025]
[1779446009239,44.16,77250.82,0.0,-0.99993,0.0,0.01025]
[1779446014274,44.16,77252.4,0.0,-0.99993,0.0,0.01023]
[1779446017295,44.16,77261.1,0.0,-0.99993,0.0,0.01043]
[1779446018302,44.16,77266.03,0.0,-0.99993,0.0,0.01055]
[1779446019309,44.16,77266.48,0.0,-0.99993,0.0,0.01056]
[1779446025352,44.16,77266.69,0.0,-0.99993,0.0,0.01057]
[1779446028372,44.16,77260.68,0.0,-0.99993,0.0,0.01042]
[1779446033408,44.16,77260.97,0.0,-0.99993,0.0,0.01043]
[1779446038443,44.16,77263.08,0.0,-0.99993,0.0,0.01048]
[1779446043478,44.16,77266.63,0.0,-0.99993,0.0,0.01056]
[1779446049520,44.16,77266.01,0.0,-0.99993,0.0,0.01055]
[1779446055563,44.16,77266.19,0.0,-0.99993,0.0,0.01055]
[1779446060598,44.16,77269.91,0.0,-0.99993,0.0,0.01064]
[1779446066639,44.16,77269.06,0.0,-0.99993,0.0,0.01062]
[1779446071676,44.16,77269.89,0.0,-0.99993,0.0,0.01058]
[1779446076711,44.16,77269.1,0.0,-0.99993,0.0,0.01056]
[1779446081745,44.16,77266.67,0.0,-0.99993,0.0,0.0105]
[1779446085774,44.16,77260.27,0.0,-0.99993,0.0,0.01035]
[1779446087788,44.16,77258.33,0.0,-0.99993,0.0,0.0103]
[1779446092824,44.16,77257.8,0.0,-0.99993,0.0,0.01029]
[1779446097857,44.16,77257.64,0.0,-0.99993,0.0,0.01029]
[1779446102892,44.16,77256.97,0.0,-0.99993,0.0,0.01027]
[1779446107929,44.16,77253.0,0.0,-0.99993,0.0,0.01018]
[1779446112962,44.16,77251.9,0.0,-0.99993,0.0,0.01015]
[1779446117997,44.16,77251.84,0.0,-0.99993,0.0,0.01015]
[1779446123036,44.16,77250.94,0.0,-0.99993,0.0,0.01013]
[1779446128070,44.16,77248.2,0.0,-0.99994,0.0,0.01007]
[1779446133107,44.16,77249.24,0.0,-0.99994,0.0,0.01003]
[1779446138141,44.16,77251.22,0.0,-0.99994,0.0,0.01008]
[1779446142627,44.16,77256.86,0.0,-0.99993,0.0,0.01021]
[1779446147204,44.16,77251.59,0.0,-0.99993,0.0,0.01008]
[1779446152697,44.16,77250.48,0.0,-0.99994,0.0,0.01006]
[1779446158281,44.16,77250.03,0.0,-0.99994,0.0,0.01005]
[1779446163316,44.16,77250.2,0.0,-0.99994,0.0,0.01005]
[1779446169357,44.16,77249.67,0.0,-0.99994,0.0,0.01004]
[1779446174393,44.16,77249.2,0.0,-0.99994,0.0,0.01003]
[1779446179427,44.16,77249.09,0.0,-0.99994,0.0,0.01003]
[1779446185469,44.16,77248.94,0.0,-0.99994,0.0,0.01002]
[1779446192979,44.16,77248.51,0.0,-0.99994,0.0,0.00995]
[1779446198562,44.16,77248.62,0.0,-0.99994,0.0,0.00995]
[1779446200576,44.16,77239.6,0.0,-0.99994,0.0,0.00975]
[1779446201584,44.16,77237.63,0.0,-0.99994,0.0,0.00971]
[1779446205611,44.16,77234.59,0.0,-0.99994,0.0,0.00964]
[1779446208631,44.16,77231.7,0.0,-0.99994,0.0,0.00958]
[1779446213671,44.16,77231.11,0.0,-0.99994,0.0,0.00956]
[1779446216688,44.16,77236.12,0.0,-0.99994,0.0,0.00967]
[1779446221726,44.16,77236.24,0.0,-0.99994,0.0,0.00968]
[1779446225751,44.16,77232.52,0.0,-0.99994,0.0,0.00959]
[1779446230786,44.16,77236.33,0.0,-0.99994,0.0,0.00968]
[1779446235820,44.16,77234.55,0.0,-0.99994,0.0,0.00964]
[1779446240860,44.16,77236.11,0.0,-0.99994,0.0,0.00967]
[1779446245891,44.16,77236.38,0.0,-0.99994,0.0,0.00968]
[1779446250927,44.16,77233.1,0.0,-0.99994,0.0,0.00961]
[1779446253948,44.16,77240.1,0.0,-0.99994,0.0,0.0097]
[1779446255961,44.16,77243.33,0.0,-0.99994,0.0,0.00977]
[1779446260996,44.16,77246.32,0.0,-0.99994,0.0,0.00984]
[1779446266034,44.16,77249.8,0.0,-0.99994,0.0,0.00992]
[1779446271069,44.16,77247.22,0.0,-0.99994,0.0,0.00986]
[1779446276104,44.16,77246.61,0.0,-0.99994,0.0,0.00985]
[1779446281142,44.16,77245.83,0.0,-0.99994,0.0,0.00983]
[1779446286180,44.16,77245.86,0.0,-0.99994,0.0,0.00983]
[1779446291215,44.16,77244.05,0.0,-0.99994,0.0,0.00979]
[1779446296249,44.16,77243.37,0.0,-0.99994,0.0,0.00978]
[1779446301284,44.16,77243.11,0.0,-0.99994,0.0,0.00977]
[1779446306319,44.16,77246.25,0.0,-0.99994,0.0,0.00984]
[1779446311354,44.16,77245.47,0.0,-0.99994,0.0,0.00976]
[1779446316389,44.16,77247.53,0.0,-0.99994,0.0,0.00981]
[1779446321425,44.16,77247.11,0.0,-0.99994,0.0,0.0098]
[1779446326459,44.16,77246.57,0.0,-0.99994,0.0,0.00979]
[1779446331495,44.16,77244.9,0.0,-0.99994,0.0,0.00975]
[1779446336530,44.16,77245.1,0.0,-0.99994,0.0,0.00975]
[1779446341564,44.16,77244.8,0.0,-0.99994,0.0,0.00975]
[1779446346599,44.16,77247.79,0.0,-0.99994,0.0,0.00981]
[1779446351635,44.16,77247.75,0.0,-0.99994,0.0,0.00981]
[1779446355663,44.16,77254.33,0.0,-0.99994,0.0,0.00996]
[1779446357677,44.16,77255.96,0.0,-0.99994,0.0,0.01]
[1779446362712,44.16,77255.39,0.0,-0.99994,0.0,0.00999]
[1779446368754,44.16,77254.23,0.0,-0.99994,0.0,0.00996]
[1779446374247,44.16,77253.37,0.0,-0.99994,0.0,0.00988]
[1779446379831,44.16,77252.19,0.0,-0.99994,0.0,0.00985]
[1779446384865,44.16,77250.72,0.0,-0.99994,0.0,0.00982]
[1779446390908,44.16,77249.86,0.0,-0.99994,0.0,0.0098]
[1779446395942,44.16,77250.65,0.0,-0.99994,0.0,0.00982]
[1779446400977,44.16,77250.14,0.0,-0.99994,0.0,0.00981]
[1779446406012,44.16,77246.59,0.0,-0.99994,0.0,0.00973]
[1779446410042,44.16,77243.92,0.0,-0.99994,0.0,0.00967]
[1779446415075,44.16,77241.7,0.0,-0.99994,0.0,0.00962]
[1779446420110,44.16,77241.35,0.0,-0.99994,0.0,0.00961]
[1779446425146,44.16,77242.09,0.0,-0.99994,0.0,0.00963]
[1779446430182,44.16,77244.46,0.0,-0.99994,0.0,0.00968]
[1779446436225,44.16,77244.14,0.0,-0.99994,0.0,0.00961]
[1779446441265,44.16,77244.14,0.0,-0.99994,0.0,0.00961]
[1779446446300,44.16,77244.08,0.0,-0.99994,0.0,0.00961]
[1779446451336,44.16,77244.83,0.0,-0.99994,0.0,0.00963]
[1779446456370,44.16,77245.8,0.0,-0.99994,0.0,0.00965]
[1779446461404,44.16,77241.97,0.0,-0.99994,0.0,0.00957]
[1779446466439,44.16,77240.81,0.0,-0.99994,0.0,0.00954]
[1779446471479,44.16,77239.71,0.0,-0.99994,0.0,0.00952]
[1779446476513,44.16,77239.26,0.0,-0.99994,0.0,0.00951]
[1779446481549,44.16,77242.33,0.0,-0.99994,0.0,0.00957]
[1779446486583,44.16,77242.82,0.0,-0.99994,0.0,0.00958]
[1779446491618,44.16,77237.84,0.0,-0.99994,0.0,0.00942]
[1779446496653,44.16,77236.01,0.0,-0.99994,0.0,0.00938]
[1779446501688,44.16,77236.17,0.0,-0.99994,0.0,0.00938]
[1779446506724,44.16,77236.91,0.0,-0.99994,0.0,0.0094]
[1779446511758,44.16,77238.29,0.0,-0.99994,0.0,0.00943]
[1779446517802,44.16,77238.37,0.0,-0.99994,0.0,0.00943]
[1779446522837,44.16,77237.94,0.0,-0.99994,0.0,0.00942]
[1779446527871,44.16,77237.6,0.0,-0.99994,0.0,0.00941]
[1779446532908,44.16,77237.66,0.0,-0.99994,0.0,0.00941]
[1779446537942,44.16,77237.8,0.0,-0.99994,0.0,0.00942]
[1779446542977,44.16,77239.96,0.0,-0.99994,0.0,0.00946]
[1779446548012,44.16,77239.18,0.0,-0.99994,0.0,0.00945]
[1779446553046,44.16,77242.48,0.0,-0.99994,0.0,0.00946]
[1779446558083,44.16,77243.44,0.0,-0.99994,0.0,0.00948]
[1779446563117,44.16,77243.12,0.0,-0.99994,0.0,0.00947]
[1779446568153,44.16,77243.24,0.0,-0.99994,0.0,0.00948]
[1779446573187,44.16,77240.07,0.0,-0.99994,0.0,0.00941]
[1779446578232,44.16,77240.06,0.0,-0.99994,0.0,0.00941]
[1779446583258,44.16,77241.31,0.0,-0.99994,0.0,0.00943]
[1779446588293,44.16,77241.07,0.0,-0.99994,0.0,0.00943]
[1779446593327,44.16,77241.13,0.0,-0.99994,0.0,0.00943]
[1779446598363,44.16,77241.55,0.0,-0.99994,0.0,0.00944]
[1779446604410,44.16,77242.13,0.0,-0.99994,0.0,0.00945]
[1779446609445,44.16,77242.69,0.0,-0.99994,0.0,0.00946]
[1779446614480,44.16,77242.75,0.0,-0.99994,0.0,0.00941]
[1779446619514,44.16,77242.86,0.0,-0.99994,0.0,0.00941]
[1779446624551,44.16,77242.95,0.0,-0.99994,0.0,0.00941]
[1779446629584,44.16,77243.17,0.0,-0.99994,0.0,0.00942]
[1779446636083,44.16,77239.5,0.0,-0.99994,0.0,0.00934]
[1779446641670,44.16,77239.52,0.0,-0.99994,0.0,0.00934]
[1779446646704,44.16,77239.43,0.0,-0.99994,0.0,0.00933]
[1779446651740,44.16,77240.5,0.0,-0.99994,0.0,0.00936]
[1779446656775,44.16,77240.19,0.0,-0.99994,0.0,0.00935]
[1779446666331,44.16,77240.2,0.0,-0.99994,0.0,0.00935]
[1779446671879,44.16,77239.44,0.0,-0.99994,0.0,0.00928]
[1779446676914,44.16,77239.67,0.0,-0.99994,0.0,0.00928]
[1779446679936,44.16,77244.97,0.0,-0.99994,0.0,0.0094]
[1779446684970,44.16,77246.13,0.0,-0.99994,0.0,0.00942]
[1779446690013,44.16,77247.51,0.0,-0.99994,0.0,0.00945]
[1779446695043,44.16,77248.21,0.0,-0.99994,0.0,0.00947]
[1779446700095,44.16,77247.31,0.0,-0.99994,0.0,0.00945]
[1779446705115,44.16,77244.39,0.0,-0.99994,0.0,0.00938]
[1779446710150,44.16,77244.56,0.0,-0.99994,0.0,0.00939]
[1779446716191,44.16,77243.69,0.0,-0.99994,0.0,0.00937]
[1779446721227,44.16,77244.15,0.0,-0.99994,0.0,0.00938]
[1779446726262,44.16,77242.68,0.0,-0.99994,0.0,0.00935]
[1779446731297,44.16,77247.32,0.0,-0.99994,0.0,0.00939]
[1779446736331,44.16,77247.42,0.0,-0.99994,0.0,0.00939]
[1779446743380,44.16,77250.42,0.0,-0.99994,0.0,0.00946]
[1779446750433,44.16,77249.9,0.0,-0.99994,0.0,0.00944]
[1779446755468,44.16,77247.62,0.0,-0.99994,0.0,0.00939]
[1779446759496,44.16,77244.99,0.0,-0.99994,0.0,0.00934]
[1779446764532,44.16,77245.65,0.0,-0.99994,0.0,0.00935]
[1779446771582,44.16,77245.7,0.0,-0.99994,0.0,0.00935]
[1779446776617,44.16,77245.11,0.0,-0.99994,0.0,0.00934]
[1779446781655,44.16,77246.37,0.0,-0.99994,0.0,0.00937]
[1779446786691,44.16,77247.04,0.0,-0.99994,0.0,0.00938]
[1779446791727,44.16,77247.93,0.0,-0.99994,0.0,0.00934]
[1779446797243,44.16,77251.56,0.0,-0.99994,0.0,0.00942]
[1779446802803,44.16,77249.88,0.0,-0.99994,0.0,0.00938]
[1779446809852,44.16,77249.61,0.0,-0.99994,0.0,0.00938]
[1779446814888,44.16,77249.74,0.0,-0.99994,0.0,0.00938]
[1779446819923,44.16,77249.35,0.0,-0.99994,0.0,0.00937]
[1779446824958,44.16,77247.43,0.0,-0.99994,0.0,0.00933]
[1779446827453,44.16,77240.92,0.0,-0.99994,0.0,0.00919]
[1779446829993,44.16,77240.65,0.0,-0.99994,0.0,0.00919]
[1779446835029,44.16,77240.66,0.0,-0.99994,0.0,0.00919]
[1779446840064,44.16,77236.21,0.0,-0.99994,0.0,0.00909]
[1779446845110,44.16,77235.14,0.0,-0.99994,0.0,0.00907]
[1779446850135,44.16,77236.28,0.0,-0.99994,0.0,0.0091]
[1779446855170,44.16,77235.13,0.0,-0.99994,0.0,0.00901]
[1779446857666,44.16,77226.57,0.0,-0.99994,0.0,0.00884]
[1779446858191,44.16,77226.57,0.0,-0.99994,0.0,0.00884]
[1779446863226,44.16,77236.17,0.0,-0.99994,0.0,0.00904]
[1779446864233,44.16,77243.32,0.0,-0.99994,0.0,0.00919]
[1779446865242,44.16,77246.4,0.0,-0.99994,0.0,0.00925]
[1779446870277,44.16,77246.47,0.0,-0.99994,0.0,0.00925]
[1779446874304,44.16,77240.23,0.0,-0.99994,0.0,0.00912]
[1779446881353,44.16,77240.4,0.0,-0.99994,0.0,0.00912]
[1779446886388,44.16,77242.47,0.0,-0.99994,0.0,0.00917]
[1779446891422,44.16,77243.06,0.0,-0.99994,0.0,0.00918]
[1779446897464,44.16,77243.98,0.0,-0.99994,0.0,0.0092]
[1779446902501,44.16,77247.36,0.0,-0.99994,0.0,0.00927]
[1779446907536,44.16,77246.23,0.0,-0.99994,0.0,0.00925]
[1779446912574,44.16,77246.26,0.0,-0.99994,0.0,0.00919]
[1779446917610,44.16,77247.19,0.0,-0.99994,0.0,0.00921]
[1779446922643,44.16,77243.08,0.0,-0.99994,0.0,0.00912]
[1779446925664,44.16,77237.43,0.0,-0.99994,0.0,0.00901]
[1779446930700,44.16,77239.68,0.0,-0.99994,0.0,0.00905]
[1779446935734,44.16,77240.09,0.0,-0.99994,0.0,0.00906]
[1779446940771,44.16,77238.16,0.0,-0.99994,0.0,0.00902]
[1779446945806,44.16,77239.43,0.0,-0.99994,0.0,0.00905]
[1779446950842,44.16,77240.87,0.0,-0.99994,0.0,0.00908]
[1779446952854,44.16,77235.73,0.0,-0.99994,0.0,0.00897]
[1779446957890,44.16,77240.37,0.0,-0.99994,0.0,0.00907]
[1779446962925,44.16,77240.97,0.0,-0.99994,0.0,0.00908]
[1779446968441,44.16,77241.79,0.0,-0.99994,0.0,0.0091]
[1779446974004,44.16,77242.34,0.0,-0.99994,0.0,0.00905]
[1779446976015,44.16,77236.22,0.0,-0.99994,0.0,0.00892]
[1779446981051,44.16,77239.71,0.0,-0.99994,0.0,0.009]
[1779446986085,44.16,77241.5,0.0,-0.99994,0.0,0.00903]
[1779446991121,44.16,77241.79,0.0,-0.99994,0.0,0.00904]
[1779446996155,44.16,77245.34,0.0,-0.99994,0.0,0.00911]
[1779447001192,44.16,77253.04,0.0,-0.99994,0.0,0.00928]
[1779447008721,44.16,77250.39,0.0,-0.99994,0.0,0.00922]
[1779447017306,44.16,77249.02,0.0,-0.99994,0.0,0.00919]
[1779447018791,44.16,77241.97,0.0,-0.99994,0.0,0.00904]
[1779447020327,44.16,77239.13,0.0,-0.99994,0.0,0.00898]
[1779447025366,44.16,77240.87,0.0,-0.99994,0.0,0.00902]
[1779447031408,44.16,77240.89,0.0,-0.99994,0.0,0.00897]
[1779447036443,44.16,77241.57,0.0,-0.99994,0.0,0.00898]
[1779447042486,44.16,77239.57,0.0,-0.99994,0.0,0.00894]
[1779447048528,44.16,77240.0,0.0,-0.99994,0.0,0.00895]
[1779447053561,44.16,77241.04,0.0,-0.99994,0.0,0.00897]
[1779447059603,44.16,77241.64,0.0,-0.99994,0.0,0.00898]
[1779447064639,44.16,77245.19,0.0,-0.99994,0.0,0.00905]
[1779447069674,44.16,77242.68,0.0,-0.99994,0.0,0.009]
[1779447074709,44.16,77243.46,0.0,-0.99994,0.0,0.00902]
[1779447079743,44.16,77238.7,0.0,-0.99994,0.0,0.00892]
[1779447087801,44.16,77237.22,0.0,-0.99994,0.0,0.00889]
[1779447093844,44.16,77236.87,0.0,-0.99994,0.0,0.00883]
[1779447099361,44.16,77236.69,0.0,-0.99994,0.0,0.00882]
[1779447104924,44.16,77235.63,0.0,-0.99994,0.0,0.0088]
[1779447109958,44.16,77237.23,0.0,-0.99994,0.0,0.00883]
[1779447114993,44.16,77236.66,0.0,-0.99994,0.0,0.00882]
[1779447120031,44.16,77236.39,0.0,-0.99994,0.0,0.00882]
[1779447126110,44.16,77234.26,0.0,-0.99994,0.0,0.00877]
[1779447131144,44.16,77232.7,0.0,-0.99994,0.0,0.00874]
[1779447136180,44.16,77232.37,0.0,-0.99994,0.0,0.00873]
[1779447141214,44.16,77232.55,0.0,-0.99994,0.0,0.00874]
[1779447143229,44.16,77237.82,0.0,-0.99994,0.0,0.00885]
[1779447148263,44.16,77239.11,0.0,-0.99994,0.0,0.00887]
[1779447153299,44.16,77238.02,0.0,-0.99994,0.0,0.00879]
[1779447159787,44.16,77235.9,0.0,-0.99994,0.0,0.00875]
[1779447166386,44.16,77235.9,0.0,-0.99994,0.0,0.00875]
[1779447172433,44.16,77236.2,0.0,-0.99994,0.0,0.00876]
[1779447178473,44.16,77235.87,0.0,-0.99994,0.0,0.00875]
[1779447185522,44.16,77236.55,0.0,-0.99994,0.0,0.00876]
[1779447190559,44.16,77240.96,0.0,-0.99994,0.0,0.00885]
[1779447192571,44.16,77243.6,0.0,-0.99994,0.0,0.00891]
[1779447197606,44.16,77237.87,0.0,-0.99994,0.0,0.00879]
[1779447202642,44.16,77237.77,0.0,-0.99994,0.0,0.00879]
[1779447210142,44.16,77237.87,0.0,-0.99994,0.0,0.00879]
[1779447217749,44.16,77237.27,0.0,-0.99994,0.0,0.00872]
[1779447222793,44.16,77235.89,0.0,-0.99994,0.0,0.0087]
[1779447227824,44.16,77234.46,0.0,-0.99994,0.0,0.00867]
[1779447232860,44.16,77235.57,0.0,-0.99994,0.0,0.00869]
[1779447237895,44.16,77237.62,0.0,-0.99994,0.0,0.00873]
[1779447242929,44.16,77239.46,0.0,-0.99994,0.0,0.00877]
[1779447247965,44.16,77237.86,0.0,-0.99994,0.0,0.00874]
[1779447253000,44.16,77237.85,0.0,-0.99994,0.0,0.00874]
[1779447258036,44.16,77238.41,0.0,-0.99994,0.0,0.00875]
[1779447263071,44.16,77234.33,0.0,-0.99994,0.0,0.00866]
[1779447268105,44.16,77235.6,0.0,-0.99994,0.0,0.00869]
[1779447273140,44.16,77235.23,0.0,-0.99994,0.0,0.00863]
[1779447278175,44.16,77235.87,0.0,-0.99994,0.0,0.00864]
[1779447283213,44.16,77237.09,0.0,-0.99994,0.0,0.00867]
[1779447288245,44.16,77236.68,0.0,-0.99994,0.0,0.00866]
[1779447293280,44.16,77236.44,0.0,-0.99994,0.0,0.00865]
[1779447298315,44.16,77238.08,0.0,-0.99994,0.0,0.00868]
[1779447303350,44.16,77226.67,0.0,-0.99995,0.0,0.00846]
[1779447304358,44.16,77217.62,0.0,-0.99995,0.0,0.00828]
[1779447305365,44.16,77216.63,0.0,-0.99995,0.0,0.00826]
[1779447310848,44.16,77213.63,0.0,-0.99995,0.0,0.0082]
[1779447316441,44.16,77211.3,0.0,-0.99995,0.0,0.00816]
[1779447321476,44.16,77214.35,0.0,-0.99995,0.0,0.00822]
[1779447326512,44.16,77214.25,0.0,-0.99995,0.0,0.00822]
[1779447330988,44.16,77208.33,0.0,-0.99995,0.0,0.0081]
[1779447336584,44.16,77204.49,0.0,-0.99995,0.0,0.00798]
[1779447341622,44.16,77202.38,0.0,-0.99995,0.0,0.00794]
[1779447346655,44.16,77199.47,0.0,-0.99995,0.0,0.00789]
[1779447351692,44.16,77198.06,0.0,-0.99995,0.0,0.00786]
[1779447356726,44.16,77196.85,0.0,-0.99995,0.0,0.00784]
[1779447361761,44.16,77195.15,0.0,-0.99995,0.0,0.00781]
[1779447366799,44.16,77194.34,0.0,-0.99995,0.0,0.00779]
[1779447369818,44.16,77200.38,0.0,-0.99995,0.0,0.0079]
[1779447374853,44.16,77200.51,0.0,-0.99995,0.0,0.00791]
[1779447379889,44.16,77202.55,0.0,-0.99995,0.0,0.00794]
[1779447389958,44.16,77202.69,0.0,-0.99995,0.0,0.00795]
[1779447392981,44.16,77210.86,0.0,-0.99995,0.0,0.00805]
[1779447393988,44.16,77215.02,0.0,-0.99995,0.0,0.00813]
[1779447396002,44.16,77216.45,0.0,-0.99995,0.0,0.00815]
[1779447401036,44.16,77214.22,0.0,-0.99995,0.0,0.00811]
[1779447404058,44.16,77220.61,0.0,-0.99995,0.0,0.00823]
[1779447409106,44.16,77223.32,0.0,-0.99995,0.0,0.00829]
[1779447415155,44.16,77226.59,0.0,-0.99995,0.0,0.00835]
[1779447421197,44.16,77229.53,0.0,-0.99995,0.0,0.00841]
[1779447428247,44.16,77230.07,0.0,-0.99995,0.0,0.00842]
[1779447433286,44.16,77229.01,0.0,-0.99995,0.0,0.0084]
[1779447438317,44.16,77230.82,0.0,-0.99995,0.0,0.00843]
[1779447444359,44.16,77232.1,0.0,-0.99995,0.0,0.00846]
[1779447447384,44.16,77226.9,0.0,-0.99995,0.0,0.00836]
[1779447452415,44.16,77221.69,0.0,-0.99995,0.0,0.0082]
[1779447460472,44.16,77220.62,0.0,-0.99995,0.0,0.00818]
[1779447465506,44.16,77220.93,0.0,-0.99995,0.0,0.00819]
[1779447470541,44.16,77223.32,0.0,-0.99995,0.0,0.00823]
[1779447475576,44.16,77228.71,0.0,-0.99995,0.0,0.00834]
[1779447478598,44.16,77231.33,0.0,-0.99995,0.0,0.00839]
[1779447483632,44.16,77238.04,0.0,-0.99995,0.0,0.00852]
[1779447488667,44.16,77238.27,0.0,-0.99995,0.0,0.00853]
[1779447493702,44.16,77237.34,0.0,-0.99995,0.0,0.00851]
[1779447498737,44.16,77237.01,0.0,-0.99995,0.0,0.0085]
[1779447503773,44.16,77236.71,0.0,-0.99995,0.0,0.00849]
[1779447508810,44.16,77235.67,0.0,-0.99995,0.0,0.00847]
[1779447515859,44.16,77236.85,0.0,-0.99995,0.0,0.00844]
[1779447520896,44.16,77236.18,0.0,-0.99995,0.0,0.00843]
[1779447526935,44.16,77237.39,0.0,-0.99995,0.0,0.00845]
[1779447532403,44.16,77238.35,0.0,-0.99995,0.0,0.00847]
[1779447540029,44.16,77238.69,0.0,-0.99995,0.0,0.00848]
[1779447545065,44.16,77239.75,0.0,-0.99995,0.0,0.0085]
[1779447552543,44.16,77239.62,0.0,-0.99995,0.0,0.0085]
[1779447558155,44.16,77241.22,0.0,-0.99995,0.0,0.00853]
[1779447564198,44.16,77240.8,0.0,-0.99995,0.0,0.00852]
[1779447570241,44.16,77241.23,0.0,-0.99995,0.0,0.00853]
[1779447575275,44.16,77240.41,0.0,-0.99995,0.0,0.00846]
[1779447580312,44.16,77239.58,0.0,-0.99995,0.0,0.00844]
[1779447585345,44.16,77240.59,0.0,-0.99995,0.0,0.00846]
[1779447590381,44.16,77242.38,0.0,-0.99995,0.0,0.0085]
[1779447600471,44.16,77242.28,0.0,-0.99995,0.0,0.0085]
[1779447602468,44.16,77248.63,0.0,-0.99994,0.0,0.00862]
[1779447603478,44.16,77255.76,0.0,-0.99994,0.0,0.00877]
[1779447604484,44.16,77254.29,0.0,-0.99994,0.0,0.00874]
[1779447609519,44.16,77254.06,0.0,-0.99994,0.0,0.00873]
[1779447614552,44.16,77252.0,0.0,-0.99994,0.0,0.00869]
[1779447619605,44.16,77247.54,0.0,-0.99994,0.0,0.0086]
[1779447624637,44.16,77248.07,0.0,-0.99994,0.0,0.00861]
[1779447629676,44.16,77251.27,0.0,-0.99994,0.0,0.00868]
[1779447634707,44.16,77250.27,0.0,-0.99994,0.0,0.0086]
[1779447638734,44.16,77246.03,0.0,-0.99995,0.0,0.00852]
[1779447643769,44.16,77245.74,0.0,-0.99995,0.0,0.00851]
[1779447648808,44.16,77245.81,0.0,-0.99995,0.0,0.00851]
[1779447653839,44.16,77244.75,0.0,-0.99995,0.0,0.00849]
[1779447659882,44.16,77244.43,0.0,-0.99995,0.0,0.00848]
[1779447664920,44.16,77240.7,0.0,-0.99995,0.0,0.00841]
[1779447670960,44.16,77240.63,0.0,-0.99995,0.0,0.00841]
[1779447675995,44.16,77240.94,0.0,-0.99995,0.0,0.00842]
[1779447681031,44.16,77243.72,0.0,-0.99995,0.0,0.00847]
[1779447686065,44.16,77244.86,0.0,-0.99995,0.0,0.00849]
[1779447693526,44.16,77244.19,0.0,-0.99995,0.0,0.00843]
[1779447699157,44.16,77241.47,0.0,-0.99995,0.0,0.00837]
[1779447706207,44.16,77241.65,0.0,-0.99995,0.0,0.00838]
[1779447711240,44.16,77245.75,0.0,-0.99995,0.0,0.00846]
[1779447717283,44.16,77245.7,0.0,-0.99995,0.0,0.00846]
[1779447722318,44.16,77244.4,0.0,-0.99995,0.0,0.00843]
[1779447732387,44.16,77246.44,0.0,-0.99995,0.0,0.00847]
[1779447738436,44.16,77244.52,0.0,-0.99995,0.0,0.00843]
[1779447743464,44.16,77243.41,0.0,-0.99995,0.0,0.00841]
[1779447750513,44.16,77240.71,0.0,-0.99995,0.0,0.00836]
[1779447755552,44.16,77238.54,0.0,-0.99995,0.0,0.00826]
[1779447760587,44.16,77239.04,0.0,-0.99995,0.0,0.00827]
[1779447766629,44.16,77237.27,0.0,-0.99995,0.0,0.00824]
[1779447771664,44.16,77237.5,0.0,-0.99995,0.0,0.00824]
[1779447776698,44.16,77237.09,0.0,-0.99995,0.0,0.00823]
[1779447783747,44.16,77243.08,0.0,-0.99995,0.0,0.00835]
[1779447789790,44.16,77244.89,0.0,-0.99995,0.0,0.00839]
[1779447796840,44.16,77246.07,0.0,-0.99995,0.0,0.00841]
[1779447801876,44.16,77248.16,0.0,-0.99995,0.0,0.00845]
[1779447810941,44.16,77251.29,0.0,-0.99995,0.0,0.00851]
[1779447812954,44.16,77258.16,0.0,-0.99994,0.0,0.00859]
[1779447814383,44.16,77258.55,0.0,-0.99994,0.0,0.0086]
[1779447820003,44.16,77259.8,0.0,-0.99994,0.0,0.00863]
[1779447825038,44.16,77259.91,0.0,-0.99994,0.0,0.00863]
[1779447830075,44.16,77260.17,0.0,-0.99994,0.0,0.00863]
[1779447835108,44.16,77265.02,0.0,-0.99994,0.0,0.00873]
[1779447840143,44.16,77267.68,0.0,-0.99994,0.0,0.00879]
[1779447845179,44.16,77272.16,0.0,-0.99994,0.0,0.00888]
[1779447847193,44.16,77280.51,0.0,-0.99994,0.0,0.00905]
[1779447851223,44.16,77272.93,0.0,-0.99994,0.0,0.0089]
[1779447853235,44.16,77265.37,0.0,-0.99994,0.0,0.00874]
[1779447858270,44.16,77260.19,0.0,-0.99994,0.0,0.00864]
[1779447860284,44.16,77255.07,0.0,-0.99994,0.0,0.00853]
[1779447867334,44.16,77252.04,0.0,-0.99995,0.0,0.00847]
[1779447872369,44.16,77250.85,0.0,-0.99995,0.0,0.0084]
[1779447877405,44.16,77250.39,0.0,-0.99995,0.0,0.00839]
[1779447883447,44.16,77249.86,0.0,-0.99995,0.0,0.00838]
[1779447888482,44.16,77246.42,0.0,-0.99995,0.0,0.00831]
[1779447890496,44.16,77241.9,0.0,-0.99995,0.0,0.00822]
[1779447895530,44.16,77244.61,0.0,-0.99995,0.0,0.00827]
[1779447900566,44.16,77246.18,0.0,-0.99995,0.0,0.0083]
[1779447905601,44.16,77246.65,0.0,-0.99995,0.0,0.00831]
[1779447910637,44.16,77247.69,0.0,-0.99995,0.0,0.00833]
[1779447913657,44.16,77254.1,0.0,-0.99995,0.0,0.00846]
[1779447918693,44.16,77255.93,0.0,-0.99995,0.0,0.0085]
[1779447923729,44.16,77252.1,0.0,-0.99995,0.0,0.00842]
[1779447928762,44.16,77250.26,0.0,-0.99995,0.0,0.00838]
[1779447933798,44.16,77248.82,0.0,-0.99995,0.0,0.0083]
[1779447938833,44.16,77246.4,0.0,-0.99995,0.0,0.00826]
[1779447943870,44.16,77245.79,0.0,-0.99995,0.0,0.00824]
[1779447944878,44.16,77231.0,0.0,-0.99995,0.0,0.00796]
[1779447945884,44.16,77224.44,0.0,-0.99995,0.0,0.00784]
[1779447946891,44.16,77223.4,0.0,-0.99995,0.0,0.00782]
[1779447951926,44.16,77224.49,0.0,-0.99995,0.0,0.00784]
[1779447957968,44.16,77224.16,0.0,-0.99995,0.0,0.00784]
[1779447963003,44.16,77220.98,0.0,-0.99995,0.0,0.00778]
[1779447970055,44.16,77223.82,0.0,-0.99995,0.0,0.00783]
[1779447975521,44.16,77227.71,0.0,-0.99995,0.0,0.0079]
[1779447981136,44.16,77229.44,0.0,-0.99995,0.0,0.00793]
[1779447987179,44.16,77229.32,0.0,-0.99995,0.0,0.00793]
[1779447992213,44.16,77228.73,0.0,-0.99995,0.0,0.00787]
[1779447999270,44.16,77229.03,0.0,-0.99995,0.0,0.00788]
[1779448004303,44.16,77232.56,0.0,-0.99995,0.0,0.00794]
[1779448009336,44.16,77231.96,0.0,-0.99995,0.0,0.00793]
[1779448014372,44.16,77231.27,0.0,-0.99995,0.0,0.00792]
[1779448019407,44.16,77229.42,0.0,-0.99995,0.0,0.00788]
[1779448025873,44.16,77229.09,0.0,-0.99995,0.0,0.00788]
[1779448031494,44.16,77230.97,0.0,-0.99995,0.0,0.00791]
[1779448034513,44.16,77238.23,0.0,-0.99995,0.0,0.00805]
[1779448040555,44.16,77238.63,0.0,-0.99995,0.0,0.00805]
[1779448046013,44.16,77236.28,0.0,-0.99995,0.0,0.00801]
[1779448051632,44.16,77237.14,0.0,-0.99995,0.0,0.00797]
[1779448056668,44.16,77235.03,0.0,-0.99995,0.0,0.00794]
[1779448059688,44.16,77228.93,0.0,-0.99995,0.0,0.00782]
[1779448065730,44.16,77224.63,0.0,-0.99995,0.0,0.00774]
[1779448070767,44.16,77219.02,0.0,-0.99995,0.0,0.00764]
[1779448071774,44.16,77211.43,0.0,-0.99995,0.0,0.00751]
[1779448076808,44.16,77205.16,0.0,-0.99995,0.0,0.0074]
[1779448082851,44.16,77202.95,0.0,-0.99995,0.0,0.00736]
[1779448087886,44.16,77209.49,0.0,-0.99995,0.0,0.00747]
[1779448091913,44.16,77210.86,0.0,-0.99995,0.0,0.0075]
[1779448096949,44.16,77211.89,0.0,-0.99995,0.0,0.00752]
[1779448102991,44.16,77210.64,0.0,-0.99995,0.0,0.00749]
[1779448108027,44.16,77217.81,0.0,-0.99995,0.0,0.00762]
[1779448112055,44.16,77222.77,0.0,-0.99995,0.0,0.00766]
[1779448115076,44.16,77229.97,0.0,-0.99995,0.0,0.00779]
[1779448120111,44.16,77235.3,0.0,-0.99995,0.0,0.00789]
[1779448126574,44.16,77239.65,0.0,-0.99995,0.0,0.00797]
[1779448132195,44.16,77238.12,0.0,-0.99995,0.0,0.00794]
[1779448137230,44.16,77235.1,0.0,-0.99995,0.0,0.00789]
[1779448139245,44.16,77231.58,0.0,-0.99995,0.0,0.00782]
[1779448144279,44.16,77233.29,0.0,-0.99995,0.0,0.00785]
[1779448149314,44.16,77233.72,0.0,-0.99995,0.0,0.00786]
[1779448154350,44.16,77240.25,0.0,-0.99995,0.0,0.00798]
[1779448156788,44.16,77245.5,0.0,-0.99995,0.0,0.00808]
[1779448159384,44.16,77248.12,0.0,-0.99995,0.0,0.00813]
[1779448164424,44.16,77247.55,0.0,-0.99995,0.0,0.00812]
[1779448170471,44.16,77247.14,0.0,-0.99995,0.0,0.00811]
[1779448175505,44.16,77248.43,0.0,-0.99995,0.0,0.00808]
[1779448180540,44.16,77248.77,0.0,-0.99995,0.0,0.00809]
[1779448185575,44.16,77240.9,0.0,-0.99995,0.0,0.00794]
[1779448190610,44.16,77239.13,0.0,-0.99995,0.0,0.00791]
[1779448195646,44.16,77239.02,0.0,-0.99995,0.0,0.00791]
[1779448200680,44.16,77239.71,0.0,-0.99995,0.0,0.00792]
[1779448205715,44.16,77239.98,0.0,-0.99995,0.0,0.00793]
[1779448210750,44.16,77235.57,0.0,-0.99995,0.0,0.00784]
[1779448213773,44.16,77230.11,0.0,-0.99995,0.0,0.00774]
[1779448218808,44.16,77234.49,0.0,-0.99995,0.0,0.00782]
[1779448223844,44.16,77239.07,0.0,-0.99995,0.0,0.00791]
[1779448230891,44.16,77240.01,0.0,-0.99995,0.0,0.00793]
[1779448235926,44.16,77240.39,0.0,-0.99995,0.0,0.00788]
[1779448240961,44.16,77244.94,0.0,-0.99995,0.0,0.00797]
[1779448242980,44.16,77236.87,0.0,-0.99995,0.0,0.00782]
[1779448246002,44.16,77228.27,0.0,-0.99995,0.0,0.00766]
[1779448251038,44.16,77230.14,0.0,-0.99995,0.0,0.00769]
[1779448256077,44.16,77231.72,0.0,-0.99995,0.0,0.00772]
[1779448262120,44.16,77233.34,0.0,-0.99995,0.0,0.00775]
[1779448267151,44.16,77233.34,0.0,-0.99995,0.0,0.00775]
[1779448273196,44.16,77234.01,0.0,-0.99995,0.0,0.00776]
[1779448279237,44.16,77235.36,0.0,-0.99995,0.0,0.00779]
[1779448284273,44.16,77236.71,0.0,-0.99995,0.0,0.00781]
[1779448289307,44.16,77236.27,0.0,-0.99995,0.0,0.00781]
[1779448294343,44.16,77234.9,0.0,-0.99995,0.0,0.00773]
[1779448299378,44.16,77236.12,0.0,-0.99995,0.0,0.00775]
[1779448304413,44.16,77235.03,0.0,-0.99995,0.0,0.00773]
[1779448309451,44.16,77236.31,0.0,-0.99995,0.0,0.00776]
[1779448312471,44.16,77240.94,0.0,-0.99995,0.0,0.00784]
[1779448317927,44.16,77238.88,0.0,-0.99995,0.0,0.0078]
[1779448323548,44.16,77239.05,0.0,-0.99995,0.0,0.00781]
[1779448328584,44.16,77238.36,0.0,-0.99995,0.0,0.00779]
[1779448333619,44.16,77233.27,0.0,-0.99995,0.0,0.0077]
[1779448338653,44.16,77229.31,0.0,-0.99995,0.0,0.00763]
[1779448341675,44.16,77224.15,0.0,-0.99995,0.0,0.00754]
[1779448346710,44.16,77222.62,0.0,-0.99995,0.0,0.00751]
[1779448351745,44.16,77221.75,0.0,-0.99995,0.0,0.00745]
[1779448356779,44.16,77226.21,0.0,-0.99995,0.0,0.00752]
[1779448361817,44.16,77229.58,0.0,-0.99995,0.0,0.00758]
[1779448364836,44.16,77235.1,0.0,-0.99995,0.0,0.00768]
[1779448369871,44.16,77237.72,0.0,-0.99995,0.0,0.00773]
[1779448378358,44.16,77237.84,0.0,-0.99995,0.0,0.00773]
[1779448383969,44.16,77239.25,0.0,-0.99995,0.0,0.00776]
[1779448389004,44.16,77242.09,0.0,-0.99995,0.0,0.00781]
[1779448394039,44.16,77240.88,0.0,-0.99995,0.0,0.00779]
[1779448399076,44.16,77238.49,0.0,-0.99995,0.0,0.00775]
[1779448404110,44.16,77238.36,0.0,-0.99995,0.0,0.00774]
[1779448409150,44.16,77238.92,0.0,-0.99995,0.0,0.00775]
[1779448414179,44.16,77238.74,0.0,-0.99995,0.0,0.0077]
[1779448419216,44.16,77236.1,0.0,-0.99995,0.0,0.00765]
[1779448424251,44.16,77236.52,0.0,-0.99995,0.0,0.00766]
[1779448429286,44.16,77237.18,0.0,-0.99995,0.0,0.00767]
[1779448436335,44.16,77237.12,0.0,-0.99995,0.0,0.00767]
[1779448441370,44.16,77237.16,0.0,-0.99995,0.0,0.00767]
[1779448446404,44.16,77237.81,0.0,-0.99995,0.0,0.00768]
[1779448451439,44.16,77237.8,0.0,-0.99995,0.0,0.00768]
[1779448456474,44.16,77239.93,0.0,-0.99995,0.0,0.00772]
[1779448461509,44.16,77240.76,0.0,-0.99995,0.0,0.00774]
[1779448466546,44.16,77238.25,0.0,-0.99995,0.0,0.00769]
[1779448471580,44.16,77235.09,0.0,-0.99995,0.0,0.00758]
[1779448474601,44.16,77232.26,0.0,-0.99995,0.0,0.00753]
[1779448477623,44.16,77225.46,0.0,-0.99995,0.0,0.00741]
[1779448479059,44.16,77220.76,0.0,-0.99995,0.0,0.00733]
[1779448484674,44.16,77223.01,0.0,-0.99995,0.0,0.00737]
[1779448489129,44.16,77228.51,0.0,-0.99995,0.0,0.00747]
[1779448494743,44.16,77227.04,0.0,-0.99995,0.0,0.00744]
[1779448499778,44.16,77227.87,0.0,-0.99995,0.0,0.00746]
[1779448504814,44.16,77229.4,0.0,-0.99995,0.0,0.00748]
[1779448509849,44.16,77231.02,0.0,-0.99995,0.0,0.00751]
[1779448514884,44.16,77230.71,0.0,-0.99995,0.0,0.00751]
[1779448519926,44.16,77230.64,0.0,-0.99995,0.0,0.0075]
[1779448520927,44.16,77221.07,0.0,-0.99995,0.0,0.00734]
[1779448523950,44.16,77215.82,0.0,-0.99995,0.0,0.00725]
[1779448529417,44.16,77214.72,0.0,-0.99995,0.0,0.00723]
[1779448533011,44.16,77206.5,0.0,-0.99995,0.0,0.00704]
[1779448538047,44.16,77203.43,0.0,-0.99996,0.0,0.00699]
[1779448542078,44.16,77197.43,0.0,-0.99996,0.0,0.00689]
[1779448543084,44.16,77192.15,0.0,-0.99996,0.0,0.00681]
[1779448548120,44.16,77192.06,0.0,-0.99996,0.0,0.0068]
[1779448553153,44.16,77184.16,0.0,-0.99996,0.0,0.00668]
[1779448558196,44.16,77181.05,0.0,-0.99996,0.0,0.00663]
[1779448563231,44.16,77181.51,0.0,-0.99996,0.0,0.00664]
[1779448570280,44.16,77181.99,0.0,-0.99996,0.0,0.00664]
[1779448575315,44.16,77182.9,0.0,-0.99996,0.0,0.00666]
[1779448580351,44.16,77178.74,0.0,-0.99996,0.0,0.00659]
[1779448585386,44.16,77178.91,0.0,-0.99996,0.0,0.00659]
[1779448590421,44.16,77179.14,0.0,-0.99996,0.0,0.0066]
[1779448594453,44.16,77185.7,0.0,-0.99996,0.0,0.00666]
[1779448595459,44.16,77194.36,0.0,-0.99996,0.0,0.0068]
[1779448596466,44.16,77193.28,0.0,-0.99996,0.0,0.00678]
[1779448601501,44.16,77192.45,0.0,-0.99996,0.0,0.00677]
[1779448607545,44.16,77191.56,0.0,-0.99996,0.0,0.00675]
[1779448612579,44.16,77190.71,0.0,-0.99996,0.0,0.00674]
[1779448617615,44.16,77183.12,0.0,-0.99996,0.0,0.00662]
[1779448619629,44.16,77182.03,0.0,-0.99996,0.0,0.0066]
[1779448624663,44.16,77182.27,0.0,-0.99996,0.0,0.0066]
[1779448628691,44.16,77188.11,0.0,-0.99996,0.0,0.0067]
[1779448630128,44.16,77191.63,0.0,-0.99996,0.0,0.00675]
[1779448635740,44.16,77189.57,0.0,-0.99996,0.0,0.00672]
[1779448640776,44.16,77189.48,0.0,-0.99996,0.0,0.00672]
[1779448645813,44.16,77188.63,0.0,-0.99996,0.0,0.0067]
[1779448650847,44.16,77188.79,0.0,-0.99996,0.0,0.00671]
[1779448656890,44.16,77190.79,0.0,-0.99996,0.0,0.00669]
[1779448661925,44.16,77188.6,0.0,-0.99996,0.0,0.00666]
[1779448667966,44.16,77188.17,0.0,-0.99996,0.0,0.00665]
[1779448673002,44.16,77187.58,0.0,-0.99996,0.0,0.00664]
[1779448680480,44.16,77187.53,0.0,-0.99996,0.0,0.00664]
[1779448684079,44.16,77180.73,0.0,-0.99996,0.0,0.00654]
[1779448689114,44.16,77182.04,0.0,-0.99996,0.0,0.00656]
[1779448694149,44.16,77178.52,0.0,-0.99996,0.0,0.0065]
[1779448699185,44.16,77178.85,0.0,-0.99996,0.0,0.00651]
[1779448704221,44.16,77177.82,0.0,-0.99996,0.0,0.00649]
[1779448709255,44.16,77176.87,0.0,-0.99996,0.0,0.00648]
[1779448715299,44.16,77177.97,0.0,-0.99996,0.0,0.00645]
[1779448720760,44.16,77171.48,0.0,-0.99996,0.0,0.00635]
[1779448726374,44.16,77167.08,0.0,-0.99996,0.0,0.00628]
[1779448731411,44.16,77165.19,0.0,-0.99996,0.0,0.00625]
[1779448736447,44.16,77165.81,0.0,-0.99996,0.0,0.00626]
[1779448741486,44.16,77167.68,0.0,-0.99996,0.0,0.00629]
[1779448746518,44.16,77170.26,0.0,-0.99996,0.0,0.00633]
[1779448751554,44.16,77169.06,0.0,-0.99996,0.0,0.00631]
[1779448759610,44.16,77168.27,0.0,-0.99996,0.0,0.0063]
[1779448764657,44.16,77167.21,0.0,-0.99996,0.0,0.00629]
[1779448766670,44.16,77157.28,0.0,-0.99996,0.0,0.00614]
[1779448767677,44.16,77151.15,0.0,-0.99996,0.0,0.00605]
[1779448768684,44.16,77150.05,0.0,-0.99996,0.0,0.00603]
[1779448773719,44.16,77142.73,0.0,-0.99996,0.0,0.00589]
[1779448778754,44.16,77142.48,0.0,-0.99996,0.0,0.00588]
[1779448783790,44.16,77140.84,0.0,-0.99996,0.0,0.00586]
[1779448788827,44.16,77139.37,0.0,-0.99996,0.0,0.00584]
[1779448790841,44.16,77132.84,0.0,-0.99996,0.0,0.00575]
[1779448795878,44.16,77131.13,0.0,-0.99996,0.0,0.00572]
[1779448801327,44.16,77134.86,0.0,-0.99996,0.0,0.00578]
[1779448806957,44.16,77134.57,0.0,-0.99996,0.0,0.00577]
[1779448809979,44.16,77124.15,0.0,-0.99996,0.0,0.00563]
[1779448811397,44.16,77116.69,0.0,-0.99996,0.0,0.00553]
[1779448817029,44.16,77108.38,0.0,-0.99997,0.0,0.00542]
[1779448818035,44.16,77105.72,0.0,-0.99997,0.0,0.00538]
[1779448820049,44.16,77114.33,0.0,-0.99997,0.0,0.0055]
[1779448821474,44.16,77118.36,0.0,-0.99996,0.0,0.00555]
[1779448827100,44.16,77122.19,0.0,-0.99996,0.0,0.0056]
[1779448832135,44.16,77123.14,0.0,-0.99996,0.0,0.00558]
[1779448835156,44.16,77129.87,0.0,-0.99996,0.0,0.00567]
[1779448836166,44.16,77136.98,0.0,-0.99996,0.0,0.00577]
[1779448837169,44.16,77136.32,0.0,-0.99996,0.0,0.00576]
[1779448839184,44.16,77142.84,0.0,-0.99996,0.0,0.00585]
[1779448840195,44.16,77145.6,0.0,-0.99996,0.0,0.00589]
[1779448841618,44.16,77148.54,0.0,-0.99996,0.0,0.00593]
[1779448847247,44.16,77153.16,0.0,-0.99996,0.0,0.006]
[1779448851688,44.16,77154.45,0.0,-0.99996,0.0,0.00601]
[1779448857309,44.16,77164.74,0.0,-0.99996,0.0,0.00616]
[1779448858317,44.16,77167.4,0.0,-0.99996,0.0,0.0062]
[1779448863353,44.16,77167.77,0.0,-0.99996,0.0,0.00621]
[1779448867380,44.16,77163.11,0.0,-0.99996,0.0,0.00614]
[1779448872418,44.16,77163.78,0.0,-0.99996,0.0,0.00615]
[1779448874433,44.16,77159.28,0.0,-0.99996,0.0,0.00608]
[1779448879465,44.16,77158.24,0.0,-0.99996,0.0,0.00607]
[1779448884499,44.16,77156.69,0.0,-0.99996,0.0,0.00605]
[1779448889536,44.16,77155.29,0.0,-0.99996,0.0,0.00603]
[1779448894570,44.16,77153.4,0.0,-0.99996,0.0,0.00596]
[1779448899604,44.16,77150.19,0.0,-0.99996,0.0,0.00591]
[1779448904639,44.16,77151.69,0.0,-0.99996,0.0,0.00593]
[1779448909675,44.16,77151.86,0.0,-0.99996,0.0,0.00594]
[1779448914711,44.16,77155.35,0.0,-0.99996,0.0,0.00599]
[1779448919745,44.16,77157.69,0.0,-0.99996,0.0,0.00602]
[1779448924782,44.16,77156.04,0.0,-0.99996,0.0,0.006]
[1779448929816,44.16,77156.57,0.0,-0.99996,0.0,0.006]
[1779448934850,44.16,77155.35,0.0,-0.99996,0.0,0.00599]
[1779448939885,44.16,77158.84,0.0,-0.99996,0.0,0.00604]
[1779448944921,44.16,77158.51,0.0,-0.99996,0.0,0.00603]
[1779448949956,44.16,77157.61,0.0,-0.99996,0.0,0.00602]
[1779448954991,44.16,77153.86,0.0,-0.99996,0.0,0.00593]
[1779448960027,44.16,77154.09,0.0,-0.99996,0.0,0.00593]
[1779448965068,44.16,77153.36,0.0,-0.99996,0.0,0.00592]
[1779448967075,44.16,77158.47,0.0,-0.99996,0.0,0.00599]
[1779448972534,44.16,77159.45,0.0,-0.99996,0.0,0.00601]
[1779448979160,44.16,77160.68,0.0,-0.99996,0.0,0.00602]
[1779448984194,44.16,77159.04,0.0,-0.99996,0.0,0.006]
[1779448989228,44.16,77160.04,0.0,-0.99996,0.0,0.00601]
[1779448994265,44.16,77157.19,0.0,-0.99996,0.0,0.00597]
[1779448998292,44.16,77162.97,0.0,-0.99996,0.0,0.00606]
[1779449000307,44.16,77164.18,0.0,-0.99996,0.0,0.00607]
[1779449004335,44.16,77174.97,0.0,-0.99996,0.0,0.00623]
[1779449005341,44.16,77177.14,0.0,-0.99996,0.0,0.00627]
[1779449010378,44.16,77172.76,0.0,-0.99996,0.0,0.0062]
[1779449012818,44.16,77165.78,0.0,-0.99996,0.0,0.00606]
[1779449018432,44.16,77162.13,0.0,-0.99996,0.0,0.006]
[1779449023468,44.16,77158.55,0.0,-0.99996,0.0,0.00595]
[1779449028503,44.16,77165.05,0.0,-0.99996,0.0,0.00605]
[1779449030516,44.16,77170.63,0.0,-0.99996,0.0,0.00613]
[1779449035551,44.16,77170.6,0.0,-0.99996,0.0,0.00613]
[1779449040587,44.16,77169.43,0.0,-0.99996,0.0,0.00611]
[1779449045624,44.16,77162.05,0.0,-0.99996,0.0,0.006]
[1779449048645,44.16,77157.86,0.0,-0.99996,0.0,0.00594]
[1779449051665,44.16,77153.06,0.0,-0.99996,0.0,0.00587]
[1779449063172,44.16,77152.16,0.0,-0.99996,0.0,0.00586]
[1779449068788,44.16,77154.83,0.0,-0.99996,0.0,0.0059]
[1779449070803,44.16,77160.75,0.0,-0.99996,0.0,0.00598]
[1779449071809,44.16,77165.25,0.0,-0.99996,0.0,0.00601]
[1779449074831,44.16,77172.49,0.0,-0.99996,0.0,0.00611]
[1779449079866,44.16,77176.26,0.0,-0.99996,0.0,0.00617]
[1779449084901,44.16,77176.45,0.0,-0.99996,0.0,0.00617]
[1779449089936,44.16,77177.54,0.0,-0.99996,0.0,0.00619]
[1779449094971,44.16,77177.55,0.0,-0.99996,0.0,0.00619]
[1779449100020,44.16,77176.45,0.0,-0.99996,0.0,0.00617]
[1779449105055,44.16,77170.81,0.0,-0.99996,0.0,0.00609]
[1779449107068,44.16,77171.23,0.0,-0.99996,0.0,0.00609]
[1779449112103,44.16,77175.46,0.0,-0.99996,0.0,0.00616]
[1779449114117,44.16,77178.97,0.0,-0.99996,0.0,0.00621]
[1779449119151,44.16,77179.33,0.0,-0.99996,0.0,0.00621]
[1779449124189,44.16,77179.94,0.0,-0.99996,0.0,0.00622]
[1779449129225,44.16,77186.04,0.0,-0.99996,0.0,0.00632]
[1779449130230,44.16,77187.87,0.0,-0.99996,0.0,0.00634]
[1779449135266,44.16,77187.0,0.0,-0.99996,0.0,0.00629]
[1779449141307,44.16,77186.98,0.0,-0.99996,0.0,0.00629]
[1779449146343,44.16,77182.25,0.0,-0.99996,0.0,0.00622]
[1779449151379,44.16,77182.53,0.0,-0.99996,0.0,0.00622]
[1779449156413,44.16,77182.77,0.0,-0.99996,0.0,0.00622]
[1779449161448,44.16,77183.54,0.0,-0.99996,0.0,0.00624]
[1779449165475,44.16,77190.54,0.0,-0.99996,0.0,0.00634]
[1779449166482,44.16,77192.91,0.0,-0.99996,0.0,0.00638]
[1779449168497,44.16,77195.98,0.0,-0.99996,0.0,0.00642]
[1779449173967,44.16,77194.29,0.0,-0.99996,0.0,0.0064]
[1779449179573,44.16,77193.47,0.0,-0.99996,0.0,0.00639]
[1779449184609,44.16,77194.15,0.0,-0.99996,0.0,0.0064]
[1779449189645,44.16,77192.85,0.0,-0.99996,0.0,0.00638]
[1779449194680,44.16,77197.09,0.0,-0.99996,0.0,0.0064]
[1779449196694,44.16,77200.52,0.0,-0.99996,0.0,0.00645]
[1779449201729,44.16,77204.51,0.0,-0.99996,0.0,0.00651]
[1779449206765,44.16,77207.13,0.0,-0.99996,0.0,0.00655]
[1779449211798,44.16,77211.35,0.0,-0.99996,0.0,0.00662]
[1779449217841,44.16,77211.36,0.0,-0.99996,0.0,0.00662]
[1779449222874,44.16,77211.98,0.0,-0.99996,0.0,0.00663]
[1779449224890,44.16,77217.28,0.0,-0.99996,0.0,0.00672]
[1779449226903,44.16,77223.39,0.0,-0.99996,0.0,0.00681]
[1779449229925,44.16,77233.12,0.0,-0.99996,0.0,0.00697]
[1779449231939,44.16,77238.29,0.0,-0.99995,0.0,0.00706]
[1779449236973,44.16,77240.59,0.0,-0.99995,0.0,0.0071]
[1779449242008,44.16,77243.67,0.0,-0.99995,0.0,0.00715]
[1779449247046,44.16,77247.11,0.0,-0.99995,0.0,0.00721]
[1779449250071,44.16,77253.09,0.0,-0.99995,0.0,0.00731]
[1779449257120,44.16,77252.45,0.0,-0.99995,0.0,0.00725]
[1779449261149,44.16,77261.16,0.0,-0.99995,0.0,0.00741]
[1779449262156,44.16,77262.06,0.0,-0.99995,0.0,0.00742]
[1779449267192,44.16,77262.69,0.0,-0.99995,0.0,0.00743]
[1779449268199,44.16,77249.97,0.0,-0.99995,0.0,0.00721]
[1779449269207,44.16,77246.29,0.0,-0.99995,0.0,0.00715]
[1779449273234,44.16,77241.19,0.0,-0.99995,0.0,0.00706]
[1779449278269,44.16,77240.26,0.0,-0.99995,0.0,0.00705]
[1779449283306,44.16,77238.97,0.0,-0.99995,0.0,0.00703]
[1779449289348,44.16,77238.11,0.0,-0.99995,0.0,0.00701]
[1779449294387,44.16,77236.58,0.0,-0.99995,0.0,0.00699]
[1779449297405,44.16,77231.95,0.0,-0.99996,0.0,0.00691]
[1779449302444,44.16,77232.29,0.0,-0.99996,0.0,0.00691]
[1779449304888,44.16,77226.72,0.0,-0.99996,0.0,0.00682]
[1779449307477,44.16,77227.96,0.0,-0.99996,0.0,0.00684]
[1779449312511,44.16,77232.55,0.0,-0.99996,0.0,0.00687]
[1779449317546,44.16,77236.1,0.0,-0.99996,0.0,0.00693]
[1779449318553,44.16,77227.85,0.0,-0.99996,0.0,0.0068]
[1779449319561,44.16,77223.2,0.0,-0.99996,0.0,0.00672]
[1779449320567,44.16,77223.07,0.0,-0.99996,0.0,0.00672]
[1779449325603,44.16,77223.94,0.0,-0.99996,0.0,0.00673]
[1779449331644,44.16,77225.08,0.0,-0.99996,0.0,0.00675]
[1779449337686,44.16,77228.87,0.0,-0.99996,0.0,0.00681]
[1779449343729,44.16,77227.89,0.0,-0.99996,0.0,0.0068]
[1779449349771,44.16,77228.4,0.0,-0.99996,0.0,0.0068]
[1779449355238,44.16,77229.74,0.0,-0.99996,0.0,0.00683]
[1779449360849,44.16,77237.95,0.0,-0.99996,0.0,0.00696]
[1779449361855,44.16,77235.95,0.0,-0.99996,0.0,0.00693]
[1779449367897,44.16,77236.28,0.0,-0.99996,0.0,0.00693]
[1779449372932,44.16,77238.4,0.0,-0.99996,0.0,0.00692]
[1779449379980,44.16,77238.33,0.0,-0.99996,0.0,0.00692]
[1779449385449,44.16,77241.43,0.0,-0.99995,0.0,0.00697]
[1779449394079,44.16,77241.75,0.0,-0.99995,0.0,0.00698]
[1779449399114,44.16,77242.95,0.0,-0.99995,0.0,0.007]
[1779449404153,44.16,77244.39,0.0,-0.99995,0.0,0.00702]
[1779449409194,44.16,77242.39,0.0,-0.99995,0.0,0.00699]
[1779449415234,44.16,77240.51,0.0,-0.99996,0.0,0.00696]
[1779449420269,44.16,77238.53,0.0,-0.99996,0.0,0.00692]
[1779449426311,44.16,77237.98,0.0,-0.99996,0.0,0.00692]
[1779449433359,44.16,77237.17,0.0,-0.99996,0.0,0.00686]
[1779449438394,44.16,77235.52,0.0,-0.99996,0.0,0.00683]
[1779449443430,44.16,77235.14,0.0,-0.99996,0.0,0.00682]
[1779449448466,44.16,77238.39,0.0,-0.99996,0.0,0.00688]
[1779449450481,44.16,77243.81,0.0,-0.99996,0.0,0.00697]
[1779449451487,44.16,77249.33,0.0,-0.99995,0.0,0.00706]
[1779449452495,44.16,77250.76,0.0,-0.99995,0.0,0.00708]
[1779449457529,44.16,77248.46,0.0,-0.99995,0.0,0.00704]
[1779449462565,44.16,77253.27,0.0,-0.99995,0.0,0.00712]
[1779449468607,44.16,77253.8,0.0,-0.99995,0.0,0.00713]
[1779449473641,44.16,77253.85,0.0,-0.99995,0.0,0.00713]
[1779449478680,44.16,77253.85,0.0,-0.99995,0.0,0.00713]
[1779449483714,44.16,77246.75,0.0,-0.99995,0.0,0.00702]
[1779449484720,44.16,77243.08,0.0,-0.99996,0.0,0.00695]
[1779449487741,44.16,77240.52,0.0,-0.99996,0.0,0.00691]
[1779449493784,44.16,77241.26,0.0,-0.99996,0.0,0.00688]
[1779449499825,44.16,77240.46,0.0,-0.99996,0.0,0.00686]
[1779449504862,44.16,77238.9,0.0,-0.99996,0.0,0.00684]
[1779449509896,44.16,77239.28,0.0,-0.99996,0.0,0.00685]
[1779449514930,44.16,77242.49,0.0,-0.99996,0.0,0.0069]
[1779449519967,44.16,77245.2,0.0,-0.99996,0.0,0.00694]
[1779449525001,44.16,77243.28,0.0,-0.99996,0.0,0.00691]
[1779449530035,44.16,77242.44,0.0,-0.99996,0.0,0.0069]
[1779449535072,44.16,77241.85,0.0,-0.99996,0.0,0.00689]
[1779449540106,44.16,77241.9,0.0,-0.99996,0.0,0.00689]
[1779449545141,44.16,77242.24,0.0,-0.99996,0.0,0.00689]
[1779449550176,44.16,77242.21,0.0,-0.99996,0.0,0.00689]
[1779449556672,44.16,77242.64,0.0,-0.99996,0.0,0.00685]
[1779449561254,44.16,77235.04,0.0,-0.99996,0.0,0.00673]
[1779449562260,44.16,77229.81,0.0,-0.99996,0.0,0.00665]
[1779449563267,44.16,77231.14,0.0,-0.99996,0.0,0.00667]
[1779449568303,44.16,77231.4,0.0,-0.99996,0.0,0.00667]
[1779449573337,44.16,77230.46,0.0,-0.99996,0.0,0.00666]
[1779449579379,44.16,77230.78,0.0,-0.99996,0.0,0.00666]
[1779449584414,44.16,77232.42,0.0,-0.99996,0.0,0.00669]
[1779449586431,44.16,77226.12,0.0,-0.99996,0.0,0.00659]
[1779449587439,44.16,77219.0,0.0,-0.99996,0.0,0.00648]
[1779449588446,44.16,77217.08,0.0,-0.99996,0.0,0.00645]
[1779449593481,44.16,77218.47,0.0,-0.99996,0.0,0.00647]
[1779449598516,44.16,77219.98,0.0,-0.99996,0.0,0.00649]
[1779449604558,44.16,77223.69,0.0,-0.99996,0.0,0.00655]
[1779449609592,44.16,77222.93,0.0,-0.99996,0.0,0.00654]
[1779449614627,44.16,77224.66,0.0,-0.99996,0.0,0.00652]
[1779449619662,44.16,77225.17,0.0,-0.99996,0.0,0.00653]
[1779449624697,44.16,77227.6,0.0,-0.99996,0.0,0.00657]
[1779449630740,44.16,77227.88,0.0,-0.99996,0.0,0.00657]
[1779449637234,44.16,77228.38,0.0,-0.99996,0.0,0.00658]
[1779449643830,44.16,77228.72,0.0,-0.99996,0.0,0.00659]
[1779449650880,44.16,77228.85,0.0,-0.99996,0.0,0.00659]
[1779449655915,44.16,77229.07,0.0,-0.99996,0.0,0.00659]
[1779449662963,44.16,77229.38,0.0,-0.99996,0.0,0.0066]
[1779449664979,44.16,77237.8,0.0,-0.99996,0.0,0.00673]
[1779449670016,44.16,77239.07,0.0,-0.99996,0.0,0.00675]
[1779449676054,44.16,77239.73,0.0,-0.99996,0.0,0.00672]
[1779449681089,44.16,77240.87,0.0,-0.99996,0.0,0.00673]
[1779449687589,44.16,77240.59,0.0,-0.99996,0.0,0.00673]
[1779449696195,44.16,77238.96,0.0,-0.99996,0.0,0.0067]
[1779449706264,44.16,77238.7,0.0,-0.99996,0.0,0.0067]
[1779449711304,44.16,77242.32,0.0,-0.99996,0.0,0.00676]
[1779449716337,44.16,77241.25,0.0,-0.99996,0.0,0.00674]
[1779449721373,44.16,77244.78,0.0,-0.99996,0.0,0.0068]
[1779449726410,44.16,77240.38,0.0,-0.99996,0.0,0.00673]
[1779449731465,44.16,77241.03,0.0,-0.99996,0.0,0.00669]
[1779449736514,44.16,77243.5,0.0,-0.99996,0.0,0.00673]
[1779449741538,44.16,77242.62,0.0,-0.99996,0.0,0.00672]
[1779449748011,44.16,77242.01,0.0,-0.99996,0.0,0.00671]
[1779449756645,44.16,77240.09,0.0,-0.99996,0.0,0.00668]
[1779449761679,44.16,77239.0,0.0,-0.99996,0.0,0.00666]
[1779449768728,44.16,77238.82,0.0,-0.99996,0.0,0.00666]
[1779449772755,44.16,77243.87,0.0,-0.99996,0.0,0.00674]
[1779449778797,44.16,77243.34,0.0,-0.99996,0.0,0.00673]
[1779449783833,44.16,77247.23,0.0,-0.99996,0.0,0.00679]
[1779449788868,44.16,77249.45,0.0,-0.99996,0.0,0.00683]
[1779449793918,44.16,77249.65,0.0,-0.99996,0.0,0.00679]
[1779449798953,44.16,77253.51,0.0,-0.99996,0.0,0.00685]
[1779449803987,44.16,77254.37,0.0,-0.99996,0.0,0.00686]
[1779449809022,44.16,77256.16,0.0,-0.99996,0.0,0.00689]
[1779449814058,44.16,77254.74,0.0,-0.99996,0.0,0.00687]
[1779449818501,44.16,77246.68,0.0,-0.99996,0.0,0.00674]
[1779449819095,44.16,77246.68,0.0,-0.99996,0.0,0.00674]
[1779449822115,44.16,77252.11,0.0,-0.99996,0.0,0.00683]
[1779449827150,44.16,77250.96,0.0,-0.99996,0.0,0.00681]
[1779449828571,44.16,77241.86,0.0,-0.99996,0.0,0.00666]
[1779449829164,44.16,77241.86,0.0,-0.99996,0.0,0.00666]
[1779449835206,44.16,77241.62,0.0,-0.99996,0.0,0.00666]
[1779449840242,44.16,77240.68,0.0,-0.99996,0.0,0.00664]
[1779449844271,44.16,77246.17,0.0,-0.99996,0.0,0.00673]
[1779449849304,44.16,77247.24,0.0,-0.99996,0.0,0.00675]
[1779449854341,44.16,77249.82,0.0,-0.99996,0.0,0.00674]
[1779449859377,44.16,77249.4,0.0,-0.99996,0.0,0.00674]
[1779449867431,44.16,77249.48,0.0,-0.99996,0.0,0.00674]
[1779449872466,44.16,77244.24,0.0,-0.99996,0.0,0.00665]
[1779449875487,44.16,77240.14,0.0,-0.99996,0.0,0.00659]
[1779449880521,44.16,77240.04,0.0,-0.99996,0.0,0.00659]
[1779449885557,44.16,77241.7,0.0,-0.99996,0.0,0.00661]
[1779449888992,44.16,77245.63,0.0,-0.99996,0.0,0.00668]
[1779449894619,44.16,77240.95,0.0,-0.99996,0.0,0.0066]
[1779449900662,44.16,77238.2,0.0,-0.99996,0.0,0.00656]
[1779449905707,44.16,77237.52,0.0,-0.99996,0.0,0.00655]
[1779449911740,44.16,77237.47,0.0,-0.99996,0.0,0.0065]
[1779449916776,44.16,77239.44,0.0,-0.99996,0.0,0.00653]
[1779449921810,44.16,77239.44,0.0,-0.99996,0.0,0.00653]
[1779449928859,44.16,77238.66,0.0,-0.99996,0.0,0.00652]
[1779449933895,44.16,77238.57,0.0,-0.99996,0.0,0.00652]
[1779449939937,44.16,77238.42,0.0,-0.99996,0.0,0.00652]
[1779449944971,44.16,77237.93,0.0,-0.99996,0.0,0.00651]
[1779449953028,44.16,77238.29,0.0,-0.99996,0.0,0.00651]
[1779449958062,44.16,77237.91,0.0,-0.99996,0.0,0.00651]
[1779449963097,44.16,77237.39,0.0,-0.99996,0.0,0.0065]
[1779449968132,44.16,77238.62,0.0,-0.99996,0.0,0.00652]
[1779449973166,44.16,77238.32,0.0,-0.99996,0.0,0.00647]
[1779449978202,44.16,77239.14,0.0,-0.99996,0.0,0.00648]
[1779449983237,44.16,77240.82,0.0,-0.99996,0.0,0.00651]
[1779449988273,44.16,77240.42,0.0,-0.99996,0.0,0.0065]
[1779449995321,44.16,77240.27,0.0,-0.99996,0.0,0.0065]
[1779450000356,44.16,77243.75,0.0,-0.99996,0.0,0.00656]
[1779450005391,44.16,77242.07,0.0,-0.99996,0.0,0.00653]
[1779450010426,44.16,77244.54,0.0,-0.99996,0.0,0.00657]
[1779450015464,44.16,77248.46,0.0,-0.99996,0.0,0.00663]
[1779450020498,44.16,77251.93,0.0,-0.99996,0.0,0.00669]
[1779450025534,44.16,77251.05,0.0,-0.99996,0.0,0.00667]
[1779450030570,44.16,77248.8,0.0,-0.99996,0.0,0.00664]
[1779450035605,44.16,77249.98,0.0,-0.99996,0.0,0.00661]
[1779450040647,44.16,77252.51,0.0,-0.99996,0.0,0.00665]
[1779450048712,44.16,77253.59,0.0,-0.99996,0.0,0.00667]
[1779450053747,44.16,77251.48,0.0,-0.99996,0.0,0.00663]
[1779450060215,44.16,77248.2,0.0,-0.99996,0.0,0.00658]
[1779450065832,44.16,77246.16,0.0,-0.99996,0.0,0.00655]
[1779450075905,44.16,77245.74,0.0,-0.99996,0.0,0.00654]
[1779450082955,44.16,77242.91,0.0,-0.99996,0.0,0.0065]
[1779450087994,44.16,77241.84,0.0,-0.99996,0.0,0.00648]
[1779450093026,44.16,77242.13,0.0,-0.99996,0.0,0.00644]
[1779450098061,44.16,77241.96,0.0,-0.99996,0.0,0.00644]
[1779450103095,44.16,77241.13,0.0,-0.99996,0.0,0.00643]
[1779450108131,44.16,77240.48,0.0,-0.99996,0.0,0.00642]
[1779450112159,44.16,77234.78,0.0,-0.99996,0.0,0.00633]
[1779450114173,44.16,77233.06,0.0,-0.99996,0.0,0.0063]
[1779450119208,44.16,77238.18,0.0,-0.99996,0.0,0.00638]
[1779450122230,44.16,77243.3,0.0,-0.99996,0.0,0.00646]
[1779450128271,44.16,77246.3,0.0,-0.99996,0.0,0.00651]
[1779450133305,44.16,77250.36,0.0,-0.99996,0.0,0.00657]
[1779450138341,44.16,77251.62,0.0,-0.99996,0.0,0.00659]
[1779450143375,44.16,77253.68,0.0,-0.99996,0.0,0.00662]
[1779450149418,44.16,77255.02,0.0,-0.99996,0.0,0.00665]
[1779450154451,44.16,77256.45,0.0,-0.99996,0.0,0.00662]
[1779450159487,44.16,77258.06,0.0,-0.99996,0.0,0.00665]
[1779450168551,44.16,77258.12,0.0,-0.99996,0.0,0.00665]
[1779450173586,44.16,77251.96,0.0,-0.99996,0.0,0.00655]
[1779450178621,44.16,77250.16,0.0,-0.99996,0.0,0.00652]
[1779450183658,44.16,77249.21,0.0,-0.99996,0.0,0.00651]
[1779450189700,44.16,77247.95,0.0,-0.99996,0.0,0.00649]
[1779450194736,44.16,77245.04,0.0,-0.99996,0.0,0.00644]
[1779450201204,44.16,77245.16,0.0,-0.99996,0.0,0.00645]
[1779450206822,44.16,77244.38,0.0,-0.99996,0.0,0.00643]
[1779450211858,44.16,77242.6,0.0,-0.99996,0.0,0.00636]
[1779450221344,44.16,77239.51,0.0,-0.99996,0.0,0.00631]
[1779450226960,44.16,77239.53,0.0,-0.99996,0.0,0.00632]
[1779450231996,44.16,77239.3,0.0,-0.99996,0.0,0.00631]
[1779450234015,44.16,77233.8,0.0,-0.99996,0.0,0.00623]
[1779450240062,44.16,77234.42,0.0,-0.99996,0.0,0.00624]
[1779450245089,44.16,77234.53,0.0,-0.99996,0.0,0.00624]
[1779450250125,44.16,77236.83,0.0,-0.99996,0.0,0.00627]
[1779450256167,44.16,77236.58,0.0,-0.99996,0.0,0.00627]
[1779450261202,44.16,77239.63,0.0,-0.99996,0.0,0.00632]
[1779450266237,44.16,77244.78,0.0,-0.99996,0.0,0.0064]
[1779450271695,44.16,77245.44,0.0,-0.99996,0.0,0.00636]
[1779450277316,44.16,77245.58,0.0,-0.99996,0.0,0.00636]
[1779450284363,44.16,77245.8,0.0,-0.99996,0.0,0.00637]
[1779450289400,44.16,77247.57,0.0,-0.99996,0.0,0.0064]
[1779450292420,44.16,77243.25,0.0,-0.99996,0.0,0.00633]
[1779450299469,44.16,77242.72,0.0,-0.99996,0.0,0.00632]
[1779450304505,44.16,77241.43,0.0,-0.99996,0.0,0.0063]
[1779450309539,44.16,77240.84,0.0,-0.99996,0.0,0.00629]
[1779450317595,44.16,77238.78,0.0,-0.99996,0.0,0.00626]
[1779450319611,44.16,77231.77,0.0,-0.99996,0.0,0.00616]
[1779450324645,44.16,77234.82,0.0,-0.99996,0.0,0.0062]
[1779450329680,44.16,77235.16,0.0,-0.99996,0.0,0.00621]
[1779450334715,44.16,77233.43,0.0,-0.99996,0.0,0.00614]
[1779450339750,44.16,77237.66,0.0,-0.99996,0.0,0.0062]
[1779450344785,44.16,77237.1,0.0,-0.99996,0.0,0.00619]
[1779450349820,44.16,77234.69,0.0,-0.99996,0.0,0.00616]
[1779450352258,44.16,77231.12,0.0,-0.99996,0.0,0.0061]
[1779450357876,44.16,77229.75,0.0,-0.99996,0.0,0.00608]
[1779450362910,44.16,77227.96,0.0,-0.99996,0.0,0.00606]
[1779450367946,44.16,77227.91,0.0,-0.99996,0.0,0.00606]
[1779450372398,44.16,77219.15,0.0,-0.99996,0.0,0.00593]
[1779450379026,44.16,77221.74,0.0,-0.99996,0.0,0.00597]
[1779450384060,44.16,77226.48,0.0,-0.99996,0.0,0.00604]
[1779450389095,44.16,77227.66,0.0,-0.99996,0.0,0.00605]
[1779450392538,44.16,77237.51,0.0,-0.99996,0.0,0.00616]
[1779450395136,44.16,77239.9,0.0,-0.99996,0.0,0.00619]
[1779450400172,44.16,77243.0,0.0,-0.99996,0.0,0.00624]
[1779450405206,44.16,77245.33,0.0,-0.99996,0.0,0.00627]
[1779450411249,44.16,77246.97,0.0,-0.99996,0.0,0.0063]
[1779450416284,44.16,77252.51,0.0,-0.99996,0.0,0.00638]
[1779450421319,44.16,77253.64,0.0,-0.99996,0.0,0.0064]
[1779450428369,44.16,77256.85,0.0,-0.99996,0.0,0.00645]
[1779450433404,44.16,77257.64,0.0,-0.99996,0.0,0.00646]
[1779450439445,44.16,77258.21,0.0,-0.99996,0.0,0.00647]
[1779450447501,44.16,77259.6,0.0,-0.99996,0.0,0.00649]
[1779450452538,44.16,77256.55,0.0,-0.99996,0.0,0.0064]
[1779450457573,44.16,77258.31,0.0,-0.99996,0.0,0.00643]
[1779450460615,44.16,77291.51,0.0,-0.99995,0.0,0.00697]
[1779450461605,44.16,77291.51,0.0,-0.99995,0.0,0.00697]
[1779450462612,44.16,77303.21,0.0,-0.99995,0.0,0.00716]
[1779450463619,44.16,77300.95,0.0,-0.99995,0.0,0.00712]
[1779450465638,44.16,77297.84,0.0,-0.99995,0.0,0.00707]
[1779450470668,44.16,77296.17,0.0,-0.99995,0.0,0.00704]
[1779450475705,44.16,77296.49,0.0,-0.99995,0.0,0.00705]
[1779450480739,44.16,77296.35,0.0,-0.99995,0.0,0.00705]
[1779450485774,44.16,77300.15,0.0,-0.99995,0.0,0.00711]
[1779450489802,44.16,77307.3,0.0,-0.99995,0.0,0.00723]
[1779450491818,44.16,77307.36,0.0,-0.99995,0.0,0.00724]
[1779450496851,44.16,77314.29,0.0,-0.99995,0.0,0.00736]
[1779450497857,44.16,77314.64,0.0,-0.99995,0.0,0.00736]
[1779450503335,44.16,77310.1,0.0,-0.99995,0.0,0.00728]
[1779450507928,44.16,77320.92,0.0,-0.99995,0.0,0.00747]
[1779450508939,44.16,77326.93,0.0,-0.99995,0.0,0.00758]
[1779450509945,44.16,77325.02,0.0,-0.99995,0.0,0.00755]
[1779450514981,44.16,77330.39,0.0,-0.99995,0.0,0.00759]
[1779450516995,44.16,77335.92,0.0,-0.99995,0.0,0.00769]
[1779450522031,44.16,77333.07,0.0,-0.99995,0.0,0.00764]
[1779450523052,44.16,77325.82,0.0,-0.99995,0.0,0.00751]
[1779450525063,44.16,77325.3,0.0,-0.99995,0.0,0.0075]
[1779450528082,44.16,77331.08,0.0,-0.99995,0.0,0.00761]
[1779450530096,44.16,77336.86,0.0,-0.99995,0.0,0.00771]
[1779450531103,44.16,77338.99,0.0,-0.99995,0.0,0.00775]
[1779450536137,44.16,77337.65,0.0,-0.99995,0.0,0.00773]
[1779450540166,44.16,77331.67,0.0,-0.99995,0.0,0.00762]
[1779450542180,44.16,77330.89,0.0,-0.99995,0.0,0.0076]
[1779450543623,44.16,77336.05,0.0,-0.99995,0.0,0.0077]
[1779450549230,44.16,77334.89,0.0,-0.99995,0.0,0.00768]
[1779450555272,44.16,77334.98,0.0,-0.99995,0.0,0.00768]
[1779450562320,44.16,77333.91,0.0,-0.99995,0.0,0.00766]
[1779450567355,44.16,77330.51,0.0,-0.99995,0.0,0.0076]
[1779450571383,44.16,77324.73,0.0,-0.99995,0.0,0.00744]
[1779450576421,44.16,77328.05,0.0,-0.99995,0.0,0.0075]
[1779450581455,44.16,77328.99,0.0,-0.99995,0.0,0.00752]
[1779450586490,44.16,77330.44,0.0,-0.99995,0.0,0.00754]
[1779450591523,44.16,77329.66,0.0,-0.99995,0.0,0.00753]
[1779450596559,44.16,77326.49,0.0,-0.99995,0.0,0.00747]
[1779450601596,44.16,77331.36,0.0,-0.99995,0.0,0.00756]
[1779450603611,44.16,77336.27,0.0,-0.99995,0.0,0.00765]
[1779450608646,44.16,77337.07,0.0,-0.99995,0.0,0.00766]
[1779450613681,44.16,77335.77,0.0,-0.99995,0.0,0.00764]
[1779450618716,44.16,77334.59,0.0,-0.99995,0.0,0.00762]
[1779450624758,44.16,77333.77,0.0,-0.99995,0.0,0.0076]
[1779450629795,44.16,77338.31,0.0,-0.99995,0.0,0.00769]
[1779450633822,44.16,77345.98,0.0,-0.99995,0.0,0.00778]
[1779450634829,44.16,77349.5,0.0,-0.99995,0.0,0.00784]
[1779450639863,44.16,77344.32,0.0,-0.99995,0.0,0.00775]
[1779450644899,44.16,77344.7,0.0,-0.99995,0.0,0.00775]
[1779450649936,44.16,77343.93,0.0,-0.99995,0.0,0.00774]
[1779450654969,44.16,77342.94,0.0,-0.99995,0.0,0.00772]
[1779450660017,44.16,77343.37,0.0,-0.99995,0.0,0.00773]
[1779450665045,44.16,77343.26,0.0,-0.99995,0.0,0.00773]
[1779450670074,44.16,77341.64,0.0,-0.99995,0.0,0.0077]
[1779450675111,44.16,77341.16,0.0,-0.99995,0.0,0.00769]
[1779450680146,44.16,77339.28,0.0,-0.99995,0.0,0.00765]
[1779450683166,44.16,77330.73,0.0,-0.99995,0.0,0.0075]
[1779450688200,44.16,77332.0,0.0,-0.99995,0.0,0.00752]
[1779450693237,44.16,77333.85,0.0,-0.99995,0.0,0.0075]
[1779450698272,44.16,77334.6,0.0,-0.99995,0.0,0.00752]
[1779450703306,44.16,77332.34,0.0,-0.99995,0.0,0.00748]
[1779450708341,44.16,77333.42,0.0,-0.99995,0.0,0.0075]
[1779450713376,44.16,77334.21,0.0,-0.99995,0.0,0.00751]
[1779450719419,44.16,77332.41,0.0,-0.99995,0.0,0.00748]
[1779450722442,44.16,77325.35,0.0,-0.99995,0.0,0.00735]
[1779450724899,44.16,77330.53,0.0,-0.99995,0.0,0.00744]
[1779450730496,44.16,77333.2,0.0,-0.99995,0.0,0.00749]
[1779450735537,44.16,77336.99,0.0,-0.99995,0.0,0.00756]
[1779450740572,44.16,77342.27,0.0,-0.99995,0.0,0.00766]
[1779450743595,44.16,77348.05,0.0,-0.99995,0.0,0.00776]
[1779450746615,44.16,77350.28,0.0,-0.99995,0.0,0.0078]
[1779450751648,44.16,77347.54,0.0,-0.99995,0.0,0.0077]
[1779450754669,44.16,77343.39,0.0,-0.99995,0.0,0.00763]
[1779450759704,44.16,77343.35,0.0,-0.99995,0.0,0.00762]
[1779450764739,44.16,77343.32,0.0,-0.99995,0.0,0.00762]
[1779450769775,44.16,77346.06,0.0,-0.99995,0.0,0.00767]
[1779450774810,44.16,77345.59,0.0,-0.99995,0.0,0.00767]
[1779450779844,44.16,77343.07,0.0,-0.99995,0.0,0.00762]
[1779450784880,44.16,77341.53,0.0,-0.99995,0.0,0.00759]
[1779450789914,44.16,77342.35,0.0,-0.99995,0.0,0.00761]
[1779450794951,44.16,77336.28,0.0,-0.99995,0.0,0.0075]
[1779450799987,44.16,77333.04,0.0,-0.99995,0.0,0.00744]
[1779450805029,44.16,77330.72,0.0,-0.99995,0.0,0.0074]
[1779450810059,44.16,77326.27,0.0,-0.99995,0.0,0.00732]
[1779450813082,44.16,77331.0,0.0,-0.99995,0.0,0.00735]
[1779450815094,44.16,77332.11,0.0,-0.99995,0.0,0.00737]
[1779450820129,44.16,77330.55,0.0,-0.99995,0.0,0.00735]
[1779450825595,44.16,77332.2,0.0,-0.99995,0.0,0.00737]
[1779450831206,44.16,77333.36,0.0,-0.99995,0.0,0.00739]
[1779450836241,44.16,77334.34,0.0,-0.99995,0.0,0.00741]
[1779450840268,44.16,77339.73,0.0,-0.99995,0.0,0.00751]
[1779450845736,44.16,77341.62,0.0,-0.99995,0.0,0.00754]
[1779450851349,44.16,77338.4,0.0,-0.99995,0.0,0.00748]
[1779450856383,44.16,77338.45,0.0,-0.99995,0.0,0.00749]
[1779450861418,44.16,77337.81,0.0,-0.99995,0.0,0.00747]
[1779450866454,44.16,77336.95,0.0,-0.99995,0.0,0.00746]
[1779450871488,44.16,77334.68,0.0,-0.99995,0.0,0.00737]
[1779450876523,44.16,77335.11,0.0,-0.99995,0.0,0.00738]
[1779450881557,44.16,77334.8,0.0,-0.99995,0.0,0.00737]
[1779450886592,44.16,77332.1,0.0,-0.99995,0.0,0.00732]
[1779450891627,44.16,77332.37,0.0,-0.99995,0.0,0.00733]
[1779450896090,44.16,77325.84,0.0,-0.99995,0.0,0.00721]
[1779450898676,44.16,77325.92,0.0,-0.99995,0.0,0.00722]
[1779450903712,44.16,77328.62,0.0,-0.99995,0.0,0.00726]
[1779450906161,44.16,77323.46,0.0,-0.99995,0.0,0.00717]
[1779450908749,44.16,77314.06,0.0,-0.99995,0.0,0.00701]
[1779450909760,44.16,77311.28,0.0,-0.99995,0.0,0.00697]
[1779450916806,44.16,77305.24,0.0,-0.99996,0.0,0.00686]
[1779450921842,44.16,77299.11,0.0,-0.99996,0.0,0.00676]
[1779450927884,44.16,77297.3,0.0,-0.99996,0.0,0.00673]
[1779450933926,44.16,77295.13,0.0,-0.99996,0.0,0.00665]
[1779450938965,44.16,77294.31,0.0,-0.99996,0.0,0.00664]
[1779450944000,44.16,77294.55,0.0,-0.99996,0.0,0.00664]
[1779450949036,44.16,77297.98,0.0,-0.99996,0.0,0.0067]
[1779450953075,44.16,77305.76,0.0,-0.99996,0.0,0.00683]
[1779450954082,44.16,77311.71,0.0,-0.99995,0.0,0.00693]
[1779450955089,44.16,77312.05,0.0,-0.99995,0.0,0.00693]
[1779450960123,44.16,77310.81,0.0,-0.99995,0.0,0.00691]
[1779450963145,44.16,77305.81,0.0,-0.99996,0.0,0.00683]
[1779450965159,44.16,77304.76,0.0,-0.99996,0.0,0.00681]
[1779450970194,44.16,77302.83,0.0,-0.99996,0.0,0.00678]
[1779450975231,44.16,77300.25,0.0,-0.99996,0.0,0.00674]
[1779450980264,44.16,77300.47,0.0,-0.99996,0.0,0.00674]
[1779450985302,44.16,77300.22,0.0,-0.99996,0.0,0.00674]
[1779450990337,44.16,77304.3,0.0,-0.99996,0.0,0.0068]
[1779450995372,44.16,77303.95,0.0,-0.99996,0.0,0.00675]
[1779451000407,44.16,77302.77,0.0,-0.99996,0.0,0.00673]
[1779451005444,44.16,77300.66,0.0,-0.99996,0.0,0.0067]
[1779451010480,44.16,77298.62,0.0,-0.99996,0.0,0.00666]
[1779451015515,44.16,77300.02,0.0,-0.99996,0.0,0.00669]
[1779451020550,44.16,77301.6,0.0,-0.99996,0.0,0.00671]
[1779451025586,44.16,77305.52,0.0,-0.99996,0.0,0.00678]
[1779451030621,44.16,77309.23,0.0,-0.99996,0.0,0.00684]
[1779451035655,44.16,77312.6,0.0,-0.99996,0.0,0.00689]
[1779451040694,44.16,77319.06,0.0,-0.99995,0.0,0.007]
[1779451045728,44.16,77320.59,0.0,-0.99995,0.0,0.00703]
[1779451051770,44.16,77321.0,0.0,-0.99995,0.0,0.00699]
[1779451057217,44.16,77320.44,0.0,-0.99995,0.0,0.00698]
[1779451063854,44.16,77321.75,0.0,-0.99995,0.0,0.007]
[1779451065870,44.16,77316.23,0.0,-0.99995,0.0,0.00691]
[1779451067289,44.16,77314.47,0.0,-0.99996,0.0,0.00688]
[1779451072920,44.16,77313.14,0.0,-0.99996,0.0,0.00686]
[1779451075941,44.16,77318.95,0.0,-0.99995,0.0,0.00695]
[1779451080976,44.16,77315.67,0.0,-0.99996,0.0,0.0069]
[1779451086011,44.16,77315.74,0.0,-0.99995,0.0,0.0069]
[1779451091047,44.16,77315.35,0.0,-0.99996,0.0,0.00689]
[1779451096082,44.16,77315.97,0.0,-0.99995,0.0,0.0069]
[1779451101117,44.16,77320.7,0.0,-0.99995,0.0,0.00698]
[1779451106153,44.16,77317.6,0.0,-0.99995,0.0,0.00693]
[1779451111188,44.16,77322.26,0.0,-0.99995,0.0,0.00696]
[1779451117229,44.16,77322.06,0.0,-0.99995,0.0,0.00696]
[1779451121258,44.16,77316.75,0.0,-0.99996,0.0,0.00687]
[1779451126293,44.16,77314.22,0.0,-0.99996,0.0,0.00683]
[1779451131327,44.16,77313.14,0.0,-0.99996,0.0,0.00681]
[1779451136363,44.16,77318.58,0.0,-0.99995,0.0,0.0069]
[1779451137370,44.16,77317.66,0.0,-0.99996,0.0,0.00688]
[1779451141397,44.16,77323.81,0.0,-0.99995,0.0,0.00699]
[1779451143411,44.16,77326.56,0.0,-0.99995,0.0,0.00703]
[1779451148447,44.16,77328.09,0.0,-0.99995,0.0,0.00706]
[1779451153482,44.16,77329.15,0.0,-0.99995,0.0,0.00708]
[1779451158517,44.16,77326.58,0.0,-0.99995,0.0,0.00703]
[1779451163551,44.16,77327.98,0.0,-0.99995,0.0,0.00706]
[1779451168587,44.16,77328.86,0.0,-0.99995,0.0,0.00707]
[1779451172619,44.16,77334.29,0.0,-0.99995,0.0,0.00712]
[1779451175635,44.16,77337.07,0.0,-0.99995,0.0,0.00716]
[1779451180671,44.16,77343.98,0.0,-0.99995,0.0,0.00728]
[1779451182103,44.16,77348.79,0.0,-0.99995,0.0,0.00737]
[1779451188726,44.16,77348.79,0.0,-0.99995,0.0,0.00737]
[1779451198796,44.16,77348.46,0.0,-0.99995,0.0,0.00736]
[1779451203832,44.16,77350.94,0.0,-0.99995,0.0,0.00741]
[1779451207860,44.16,77354.33,0.0,-0.99995,0.0,0.00747]
[1779451209880,44.16,77349.01,0.0,-0.99995,0.0,0.00737]
[1779451210887,44.16,77344.95,0.0,-0.99995,0.0,0.0073]
[1779451212314,44.16,77328.73,0.0,-0.99995,0.0,0.00702]
[1779451213907,44.16,77326.91,0.0,-0.99995,0.0,0.00699]
[1779451215922,44.16,77332.87,0.0,-0.99995,0.0,0.00709]
[1779451216929,44.16,77345.25,0.0,-0.99995,0.0,0.00731]
[1779451217936,44.16,77347.49,0.0,-0.99995,0.0,0.00735]
[1779451222970,44.16,77346.91,0.0,-0.99995,0.0,0.00734]
[1779451226999,44.16,77342.12,0.0,-0.99995,0.0,0.00725]
[1779451232454,44.16,77336.95,0.0,-0.99995,0.0,0.00711]
[1779451239085,44.16,77338.43,0.0,-0.99995,0.0,0.00714]
[1779451244118,44.16,77339.69,0.0,-0.99995,0.0,0.00716]
[1779451249154,44.16,77336.74,0.0,-0.99995,0.0,0.00711]
[1779451254191,44.16,77335.61,0.0,-0.99995,0.0,0.00709]
[1779451255196,44.16,77330.48,0.0,-0.99995,0.0,0.007]
[1779451256203,44.16,77328.31,0.0,-0.99995,0.0,0.00697]
[1779451259224,44.16,77322.91,0.0,-0.99996,0.0,0.00688]
[1779451261238,44.16,77322.24,0.0,-0.99996,0.0,0.00686]
[1779451266275,44.16,77319.65,0.0,-0.99996,0.0,0.00682]
[1779451271309,44.16,77314.95,0.0,-0.99996,0.0,0.00675]
[1779451276344,44.16,77312.72,0.0,-0.99996,0.0,0.00671]
[1779451281378,44.16,77310.13,0.0,-0.99996,0.0,0.00667]
[1779451286414,44.16,77309.06,0.0,-0.99996,0.0,0.00665]
[1779451292457,44.16,77305.39,0.0,-0.99996,0.0,0.00655]
[1779451297490,44.16,77309.2,0.0,-0.99996,0.0,0.00661]
[1779451302525,44.16,77308.84,0.0,-0.99996,0.0,0.0066]
[1779451305552,44.16,77317.44,0.0,-0.99996,0.0,0.00674]
[1779451306561,44.16,77320.71,0.0,-0.99996,0.0,0.00679]
[1779451308577,44.16,77329.04,0.0,-0.99995,0.0,0.00693]
[1779451310589,44.16,77331.36,0.0,-0.99995,0.0,0.00697]
[1779451315625,44.16,77335.17,0.0,-0.99995,0.0,0.00703]
[1779451323087,44.16,77334.55,0.0,-0.99995,0.0,0.00702]
[1779451328715,44.16,77333.37,0.0,-0.99995,0.0,0.007]
[1779451333750,44.16,77332.3,0.0,-0.99995,0.0,0.00699]
[1779451338785,44.16,77328.3,0.0,-0.99995,0.0,0.00692]
[1779451343821,44.16,77332.78,0.0,-0.99995,0.0,0.00699]
[1779451348856,44.16,77336.07,0.0,-0.99995,0.0,0.00705]
[1779451353901,44.16,77336.49,0.0,-0.99995,0.0,0.00701]
[1779451358937,44.16,77335.21,0.0,-0.99995,0.0,0.00699]
[1779451363982,44.16,77337.45,0.0,-0.99995,0.0,0.00702]
[1779451367003,44.16,77341.4,0.0,-0.99995,0.0,0.00709]
[1779451373440,44.16,77341.53,0.0,-0.99995,0.0,0.00709]
[1779451376067,44.16,77347.96,0.0,-0.99995,0.0,0.00721]
[1779451381106,44.16,77349.01,0.0,-0.99995,0.0,0.00722]
[1779451385131,44.16,77343.55,0.0,-0.99995,0.0,0.00713]
[1779451390167,44.16,77342.66,0.0,-0.99995,0.0,0.00711]
[1779451393581,44.16,77341.62,0.0,-0.99995,0.0,0.0071]
[1779451395202,44.16,77331.91,0.0,-0.99995,0.0,0.00693]
[1779451396208,44.16,77331.87,0.0,-0.99995,0.0,0.00693]
[1779451401243,44.16,77332.91,0.0,-0.99995,0.0,0.00695]
[1779451403651,44.16,77342.69,0.0,-0.99995,0.0,0.00711]
[1779451406279,44.16,77343.76,0.0,-0.99995,0.0,0.00713]
[1779451409302,44.16,77354.34,0.0,-0.99995,0.0,0.00732]
[1779451410311,44.16,77355.68,0.0,-0.99995,0.0,0.00734]
[1779451415345,44.16,77352.6,0.0,-0.99995,0.0,0.00724]
[1779451419372,44.16,77346.13,0.0,-0.99995,0.0,0.00712]
[1779451424409,44.16,77346.97,0.0,-0.99995,0.0,0.00714]
[1779451429442,44.16,77347.85,0.0,-0.99995,0.0,0.00715]
[1779451431456,44.16,77353.08,0.0,-0.99995,0.0,0.00724]
[1779451433470,44.16,77358.02,0.0,-0.99995,0.0,0.00733]
[1779451438505,44.16,77358.58,0.0,-0.99995,0.0,0.00734]
[1779451443539,44.16,77358.91,0.0,-0.99995,0.0,0.00735]
[1779451448574,44.16,77359.31,0.0,-0.99995,0.0,0.00735]
[1779451453609,44.16,77358.51,0.0,-0.99995,0.0,0.00734]
[1779451458645,44.16,77357.45,0.0,-0.99995,0.0,0.00732]
[1779451463680,44.16,77353.3,0.0,-0.99995,0.0,0.00725]
[1779451468716,44.16,77354.9,0.0,-0.99995,0.0,0.00728]
[1779451473750,44.16,77353.56,0.0,-0.99995,0.0,0.0072]
[1779451480799,44.16,77351.44,0.0,-0.99995,0.0,0.00717]
[1779451485833,44.16,77348.36,0.0,-0.99995,0.0,0.00711]
[1779451490868,44.16,77352.13,0.0,-0.99995,0.0,0.00718]
[1779451495903,44.16,77349.39,0.0,-0.99995,0.0,0.00713]
[1779451500938,44.16,77347.2,0.0,-0.99995,0.0,0.00709]
[1779451502953,44.16,77336.88,0.0,-0.99995,0.0,0.00692]
[1779451504356,44.16,77335.97,0.0,-0.99995,0.0,0.0069]
[1779451514427,44.16,77337.75,0.0,-0.99995,0.0,0.00693]
[1779451517053,44.16,77332.1,0.0,-0.99996,0.0,0.00684]
[1779451522085,44.16,77335.43,0.0,-0.99995,0.0,0.0069]
[1779451527120,44.16,77335.46,0.0,-0.99995,0.0,0.0069]
[1779451532155,44.16,77335.27,0.0,-0.99996,0.0,0.00685]
[1779451537191,44.16,77336.56,0.0,-0.99996,0.0,0.00687]
[1779451542227,44.16,77336.19,0.0,-0.99996,0.0,0.00686]
[1779451547262,44.16,77336.2,0.0,-0.99996,0.0,0.00686]
[1779451552296,44.16,77338.09,0.0,-0.99995,0.0,0.00689]
[1779451554707,44.16,77341.77,0.0,-0.99995,0.0,0.00695]
[1779451560351,44.16,77341.08,0.0,-0.99995,0.0,0.00694]
[1779451565386,44.16,77341.38,0.0,-0.99995,0.0,0.00695]
[1779451567401,44.16,77336.11,0.0,-0.99996,0.0,0.00686]
[1779451572436,44.16,77338.61,0.0,-0.99995,0.0,0.0069]
[1779451573446,44.16,77343.4,0.0,-0.99995,0.0,0.00698]
[1779451578478,44.16,77343.36,0.0,-0.99995,0.0,0.00698]
[1779451581499,44.16,77348.46,0.0,-0.99995,0.0,0.00707]
[1779451586533,44.16,77351.48,0.0,-0.99995,0.0,0.00712]
[1779451591568,44.16,77349.57,0.0,-0.99995,0.0,0.00704]
[1779451597610,44.16,77349.63,0.0,-0.99995,0.0,0.00704]
[1779451602645,44.16,77350.78,0.0,-0.99995,0.0,0.00706]
[1779451607680,44.16,77352.22,0.0,-0.99995,0.0,0.00708]
[1779451614729,44.16,77352.49,0.0,-0.99995,0.0,0.00709]
[1779451619765,44.16,77353.27,0.0,-0.99995,0.0,0.0071]
[1779451623793,44.16,77363.55,0.0,-0.99995,0.0,0.00728]
[1779451625809,44.16,77363.66,0.0,-0.99995,0.0,0.00728]
[1779451630843,44.16,77359.05,0.0,-0.99995,0.0,0.0072]
[1779451638899,44.16,77357.47,0.0,-0.99995,0.0,0.00717]
[1779451643933,44.16,77357.62,0.0,-0.99995,0.0,0.00718]
[1779451648968,44.16,77358.04,0.0,-0.99995,0.0,0.00718]
[1779451655014,44.16,77357.64,0.0,-0.99995,0.0,0.00713]
[1779451660045,44.16,77357.72,0.0,-0.99995,0.0,0.00713]
[1779451663066,44.16,77352.08,0.0,-0.99995,0.0,0.00703]
[1779451669109,44.16,77350.79,0.0,-0.99995,0.0,0.00701]
[1779451674144,44.16,77353.76,0.0,-0.99995,0.0,0.00706]
[1779451679179,44.16,77355.21,0.0,-0.99995,0.0,0.00709]
[1779451684214,44.16,77355.35,0.0,-0.99995,0.0,0.00709]
[1779451689249,44.16,77356.58,0.0,-0.99995,0.0,0.00711]
[1779451695693,44.16,77357.35,0.0,-0.99995,0.0,0.00712]
[1779451701333,44.16,77356.67,0.0,-0.99995,0.0,0.00711]
[1779451706368,44.16,77358.46,0.0,-0.99995,0.0,0.00714]
[1779451711402,44.16,77356.72,0.0,-0.99995,0.0,0.00706]
[1779451716437,44.16,77356.83,0.0,-0.99995,0.0,0.00706]
[1779451722481,44.16,77356.66,0.0,-0.99995,0.0,0.00706]
[1779451727515,44.16,77356.8,0.0,-0.99995,0.0,0.00706]
[1779451732549,44.16,77358.29,0.0,-0.99995,0.0,0.00709]
[1779451737601,44.16,77357.1,0.0,-0.99995,0.0,0.00707]
[1779451740619,44.16,77350.81,0.0,-0.99995,0.0,0.00696]
[1779451746062,44.16,77351.86,0.0,-0.99995,0.0,0.00698]
[1779451751694,44.16,77356.39,0.0,-0.99995,0.0,0.00706]
[1779451757738,44.16,77355.8,0.0,-0.99995,0.0,0.00705]
[1779451762772,44.16,77356.9,0.0,-0.99995,0.0,0.00707]
[1779451767807,44.16,77358.32,0.0,-0.99995,0.0,0.00709]
[1779451772842,44.16,77357.56,0.0,-0.99995,0.0,0.00703]
[1779451777877,44.16,77358.08,0.0,-0.99995,0.0,0.00704]
[1779451782933,44.16,77347.11,0.0,-0.99996,0.0,0.00685]
[1779451783940,44.16,77345.41,0.0,-0.99996,0.0,0.00682]
[1779451788975,44.16,77345.26,0.0,-0.99996,0.0,0.00682]
[1779451794010,44.16,77345.56,0.0,-0.99996,0.0,0.00683]
[1779451799044,44.16,77346.15,0.0,-0.99996,0.0,0.00684]
[1779451804082,44.16,77348.02,0.0,-0.99995,0.0,0.00687]
[1779451809115,44.16,77346.94,0.0,-0.99996,0.0,0.00685]
[1779451814150,44.16,77347.42,0.0,-0.99996,0.0,0.00686]
[1779451817171,44.16,77355.82,0.0,-0.99995,0.0,0.007]
[1779451818178,44.16,77354.89,0.0,-0.99995,0.0,0.00698]
[1779451823213,44.16,77354.97,0.0,-0.99995,0.0,0.00698]
[1779451829255,44.16,77352.57,0.0,-0.99995,0.0,0.00694]
[1779451836697,44.16,77351.11,0.0,-0.99995,0.0,0.00687]
[1779451844362,44.16,77350.8,0.0,-0.99995,0.0,0.00687]
[1779451849395,44.16,77351.83,0.0,-0.99995,0.0,0.00688]
[1779451854431,44.16,77350.52,0.0,-0.99996,0.0,0.00686]
[1779451859465,44.16,77353.47,0.0,-0.99995,0.0,0.00691]
[1779451864500,44.16,77350.7,0.0,-0.99995,0.0,0.00687]
[1779451869536,44.16,77349.7,0.0,-0.99996,0.0,0.00685]
[1779451874571,44.16,77349.63,0.0,-0.99996,0.0,0.00685]
[1779451880613,44.16,77348.9,0.0,-0.99996,0.0,0.00684]
[1779451885647,44.16,77348.89,0.0,-0.99996,0.0,0.00684]
[1779451890683,44.16,77348.89,0.0,-0.99996,0.0,0.00684]
[1779451895718,44.16,77348.45,0.0,-0.99996,0.0,0.00678]
[1779451900754,44.16,77348.34,0.0,-0.99996,0.0,0.00678]
[1779451905788,44.16,77347.62,0.0,-0.99996,0.0,0.00677]
[1779451910825,44.16,77347.01,0.0,-0.99996,0.0,0.00676]
[1779451915860,44.16,77342.77,0.0,-0.99996,0.0,0.00669]
[1779451917263,44.16,77336.1,0.0,-0.99996,0.0,0.00658]
[1779451918880,44.16,77335.33,0.0,-0.99996,0.0,0.00657]
[1779451923914,44.16,77333.72,0.0,-0.99996,0.0,0.00654]
[1779451929960,44.16,77333.62,0.0,-0.99996,0.0,0.00654]
[1779451936074,44.16,77335.71,0.0,-0.99996,0.0,0.00657]
[1779451937036,44.16,77354.4,0.0,-0.99995,0.0,0.00688]
[1779451938024,44.16,77380.1,0.0,-0.99995,0.0,0.00732]
[1779451939028,44.16,77406.16,0.0,-0.99995,0.0,0.00779]
[1779451940040,44.16,77447.93,0.0,-0.99994,0.0,0.00861]
[1779451941046,44.16,77444.8,0.0,-0.99994,0.0,0.00855]
[1779451943078,44.16,77452.43,0.0,-0.99994,0.0,0.00871]
[1779451945092,44.16,77458.81,0.0,-0.99994,0.0,0.00884]
[1779451947108,44.16,77452.72,0.0,-0.99994,0.0,0.00871]
[1779451949120,44.16,77457.97,0.0,-0.99994,0.0,0.00882]
[1779451952142,44.16,77440.4,0.0,-0.99994,0.0,0.0084]
[1779451953149,44.16,77436.61,0.0,-0.99994,0.0,0.00833]
[1779451954184,44.16,77426.72,0.0,-0.99995,0.0,0.00813]
[1779451955172,44.16,77426.72,0.0,-0.99995,0.0,0.00813]
[1779451957185,44.16,77423.72,0.0,-0.99995,0.0,0.00808]
[1779451962226,44.16,77425.02,0.0,-0.99995,0.0,0.0081]
[1779451963239,44.16,77450.05,0.0,-0.99994,0.0,0.0086]
[1779451964245,44.16,77450.05,0.0,-0.99994,0.0,0.0086]
[1779451965250,44.16,77466.71,0.0,-0.99994,0.0,0.00895]
[1779451966259,44.16,77471.38,0.0,-0.99994,0.0,0.00905]
[1779451967266,44.16,77465.49,0.0,-0.99994,0.0,0.00892]
[1779451968272,44.16,77459.55,0.0,-0.99994,0.0,0.0088]
[1779451969280,44.16,77447.22,0.0,-0.99994,0.0,0.00854]
[1779451970289,44.16,77441.4,0.0,-0.99994,0.0,0.00842]
[1779451971294,44.16,77440.31,0.0,-0.99994,0.0,0.0084]
[1779451976329,44.16,77440.08,0.0,-0.99994,0.0,0.0084]
[1779451981362,44.16,77437.15,0.0,-0.99994,0.0,0.00834]
[1779451986400,44.16,77422.89,0.0,-0.99995,0.0,0.00806]
[1779451987406,44.16,77421.41,0.0,-0.99995,0.0,0.00803]
[1779451987799,44.16,77426.51,0.0,-0.99995,0.0,0.00813]
[1779451989422,44.16,77437.85,0.0,-0.99994,0.0,0.00835]
[1779451990427,44.16,77445.8,0.0,-0.99994,0.0,0.00851]
[1779451991435,44.16,77447.53,0.0,-0.99994,0.0,0.00855]
[1779451994455,44.16,77442.03,0.0,-0.99994,0.0,0.00844]
[1779451999492,44.16,77442.03,0.0,-0.99994,0.0,0.00844]
[1779452001505,44.16,77447.26,0.0,-0.99994,0.0,0.00854]
[1779452006539,44.16,77441.16,0.0,-0.99994,0.0,0.00842]
[1779452009571,44.16,77429.34,0.0,-0.99995,0.0,0.00819]
[1779452010577,44.16,77420.57,0.0,-0.99995,0.0,0.00801]
[1779452011585,44.16,77411.88,0.0,-0.99995,0.0,0.0078]
[1779452012592,44.16,77411.17,0.0,-0.99995,0.0,0.00778]
[1779452014606,44.16,77418.74,0.0,-0.99995,0.0,0.00793]
[1779452015613,44.16,77427.23,0.0,-0.99995,0.0,0.00809]
[1779452016624,44.16,77430.69,0.0,-0.99995,0.0,0.00816]
[1779452019640,44.16,77423.78,0.0,-0.99995,0.0,0.00802]
[1779452021657,44.16,77417.86,0.0,-0.99995,0.0,0.00791]
[1779452026689,44.16,77420.8,0.0,-0.99995,0.0,0.00796]
[1779452031724,44.16,77423.23,0.0,-0.99995,0.0,0.00801]
[1779452034748,44.16,77429.75,0.0,-0.99995,0.0,0.00814]
[1779452039780,44.16,77427.88,0.0,-0.99995,0.0,0.0081]
[1779452043809,44.16,77439.15,0.0,-0.99994,0.0,0.00832]
[1779452048843,44.16,77439.37,0.0,-0.99994,0.0,0.00833]
[1779452050864,44.16,77433.88,0.0,-0.99995,0.0,0.00822]
[1779452052872,44.16,77424.99,0.0,-0.99995,0.0,0.00805]
[1779452058316,44.16,77419.5,0.0,-0.99995,0.0,0.00794]
[1779452063954,44.16,77422.53,0.0,-0.99995,0.0,0.008]
[1779452068988,44.16,77422.55,0.0,-0.99995,0.0,0.008]
[1779452074025,44.16,77425.29,0.0,-0.99995,0.0,0.008]
[1779452079061,44.16,77426.39,0.0,-0.99995,0.0,0.00802]
[1779452084095,44.16,77427.46,0.0,-0.99995,0.0,0.00804]
[1779452089132,44.16,77427.28,0.0,-0.99995,0.0,0.00803]
[1779452094169,44.16,77426.51,0.0,-0.99995,0.0,0.00802]
[1779452097187,44.16,77432.09,0.0,-0.99995,0.0,0.00813]
[1779452102263,44.16,77440.16,0.0,-0.99995,0.0,0.00829]
[1779452103268,44.16,77447.26,0.0,-0.99994,0.0,0.00843]
[1779452104275,44.16,77451.92,0.0,-0.99994,0.0,0.00852]
[1779452106290,44.16,77453.69,0.0,-0.99994,0.0,0.00856]
[1779452109309,44.16,77465.05,0.0,-0.99994,0.0,0.00879]
[1779452110317,44.16,77470.67,0.0,-0.99994,0.0,0.00891]
[1779452111330,44.16,77472.33,0.0,-0.99994,0.0,0.00895]
[1779452116358,44.16,77474.32,0.0,-0.99994,0.0,0.00899]
[1779452121393,44.16,77475.78,0.0,-0.99994,0.0,0.00902]
[1779452124413,44.16,77484.1,0.0,-0.99994,0.0,0.0092]
[1779452126430,44.16,77486.15,0.0,-0.99994,0.0,0.00925]
[1779452131464,44.16,77482.38,0.0,-0.99994,0.0,0.0091]
[1779452132472,44.16,77471.23,0.0,-0.99994,0.0,0.00887]
[1779452133479,44.16,77466.06,0.0,-0.99994,0.0,0.00876]
[1779452134485,44.16,77465.19,0.0,-0.99994,0.0,0.00874]
[1779452139521,44.16,77466.52,0.0,-0.99994,0.0,0.00877]
[1779452144555,44.16,77463.85,0.0,-0.99994,0.0,0.00871]
[1779452149591,44.16,77469.36,0.0,-0.99994,0.0,0.00883]
[1779452154627,44.16,77468.22,0.0,-0.99994,0.0,0.0088]
[1779452159057,44.16,77462.94,0.0,-0.99994,0.0,0.00869]
[1779452163693,44.16,77468.82,0.0,-0.99994,0.0,0.00881]
[1779452167727,44.16,77467.96,0.0,-0.99994,0.0,0.0088]
[1779452172756,44.16,77468.26,0.0,-0.99994,0.0,0.0088]
[1779452177791,44.16,77471.75,0.0,-0.99994,0.0,0.00888]
[1779452179199,44.16,77464.8,0.0,-0.99994,0.0,0.00873]
[1779452181822,44.16,77459.48,0.0,-0.99994,0.0,0.00862]
[1779452183833,44.16,77453.36,0.0,-0.99994,0.0,0.0085]
[1779452185847,44.16,77448.9,0.0,-0.99994,0.0,0.00841]
[1779452190881,44.16,77446.5,0.0,-0.99994,0.0,0.00836]
[1779452191888,44.16,77441.42,0.0,-0.99995,0.0,0.0082]
[1779452192895,44.16,77439.56,0.0,-0.99995,0.0,0.00816]
[1779452197931,44.16,77440.15,0.0,-0.99995,0.0,0.00818]
[1779452202966,44.16,77437.66,0.0,-0.99995,0.0,0.00813]
[1779452208003,44.16,77440.81,0.0,-0.99995,0.0,0.00819]
[1779452213038,44.16,77432.91,0.0,-0.99995,0.0,0.00803]
[1779452214046,44.16,77427.05,0.0,-0.99995,0.0,0.00792]
[1779452217066,44.16,77419.47,0.0,-0.99995,0.0,0.00778]
[1779452219485,44.16,77428.98,0.0,-0.99995,0.0,0.00796]
[1779452221094,44.16,77429.68,0.0,-0.99995,0.0,0.00797]
[1779452226130,44.16,77426.82,0.0,-0.99995,0.0,0.00792]
[1779452231164,44.16,77424.58,0.0,-0.99995,0.0,0.00788]
[1779452234185,44.16,77431.33,0.0,-0.99995,0.0,0.008]
[1779452236200,44.16,77437.23,0.0,-0.99995,0.0,0.00812]
[1779452242241,44.16,77436.78,0.0,-0.99995,0.0,0.00811]
[1779452243252,44.16,77430.49,0.0,-0.99995,0.0,0.00799]
[1779452245264,44.16,77428.7,0.0,-0.99995,0.0,0.00795]
[1779452250299,44.16,77426.85,0.0,-0.99995,0.0,0.00792]
[1779452253321,44.16,77421.05,0.0,-0.99995,0.0,0.00776]
[1779452256340,44.16,77411.61,0.0,-0.99995,0.0,0.00758]
[1779452257350,44.16,77404.03,0.0,-0.99995,0.0,0.00744]
[1779452258355,44.16,77395.88,0.0,-0.99995,0.0,0.0073]
[1779452259363,44.16,77396.05,0.0,-0.99995,0.0,0.0073]
[1779452264396,44.16,77394.51,0.0,-0.99995,0.0,0.00727]
[1779452269432,44.16,77392.02,0.0,-0.99995,0.0,0.00723]
[1779452274467,44.16,77393.25,0.0,-0.99995,0.0,0.00725]
[1779452276481,44.16,77396.21,0.0,-0.99995,0.0,0.0073]
[1779452281517,44.16,77394.73,0.0,-0.99995,0.0,0.00728]
[1779452286551,44.16,77394.55,0.0,-0.99995,0.0,0.00727]
[1779452291586,44.16,77393.6,0.0,-0.99995,0.0,0.00726]
[1779452296625,44.16,77391.66,0.0,-0.99995,0.0,0.00722]
[1779452300654,44.16,77399.37,0.0,-0.99995,0.0,0.00736]
[1779452302677,44.16,77400.85,0.0,-0.99995,0.0,0.00739]
[1779452307701,44.16,77397.68,0.0,-0.99995,0.0,0.00733]
[1779452309716,44.16,77390.9,0.0,-0.99995,0.0,0.00721]
[1779452314751,44.16,77389.53,0.0,-0.99995,0.0,0.00714]
[1779452319786,44.16,77390.46,0.0,-0.99995,0.0,0.00715]
[1779452321801,44.16,77395.77,0.0,-0.99995,0.0,0.00725]
[1779452326835,44.16,77395.05,0.0,-0.99995,0.0,0.00723]
[1779452331871,44.16,77392.17,0.0,-0.99995,0.0,0.00718]
[1779452336908,44.16,77396.55,0.0,-0.99995,0.0,0.00726]
[1779452340343,44.16,77406.74,0.0,-0.99995,0.0,0.00744]
[1779452341942,44.16,77409.17,0.0,-0.99995,0.0,0.00748]
[1779452347000,44.16,77414.55,0.0,-0.99995,0.0,0.00758]
[1779452349002,44.16,77419.67,0.0,-0.99995,0.0,0.00768]
[1779452350415,44.16,77427.1,0.0,-0.99995,0.0,0.00782]
[1779452353032,44.16,77434.44,0.0,-0.99995,0.0,0.00795]
[1779452354039,44.16,77442.45,0.0,-0.99995,0.0,0.00811]
[1779452355046,44.16,77446.04,0.0,-0.99995,0.0,0.00818]
[1779452360483,44.16,77441.38,0.0,-0.99995,0.0,0.00809]
[1779452362094,44.16,77447.32,0.0,-0.99995,0.0,0.0082]
[1779452363102,44.16,77449.73,0.0,-0.99995,0.0,0.00825]
[1779452366136,44.16,77454.63,0.0,-0.99994,0.0,0.00835]
[1779452368143,44.16,77462.5,0.0,-0.99994,0.0,0.00851]
[1779452369151,44.16,77467.66,0.0,-0.99994,0.0,0.00861]
[1779452370557,44.16,77461.3,0.0,-0.99994,0.0,0.00848]
[1779452375192,44.16,77465.78,0.0,-0.99994,0.0,0.00852]
[1779452378212,44.16,77472.18,0.0,-0.99994,0.0,0.00865]
[1779452383248,44.16,77472.29,0.0,-0.99994,0.0,0.00865]
[1779452385261,44.16,77467.02,0.0,-0.99994,0.0,0.00854]
[1779452388282,44.16,77461.48,0.0,-0.99994,0.0,0.00843]
[1779452391305,44.16,77453.73,0.0,-0.99994,0.0,0.00828]
[1779452392310,44.16,77453.73,0.0,-0.99994,0.0,0.00828]
[1779452397345,44.16,77454.49,0.0,-0.99994,0.0,0.00829]
[1779452402380,44.16,77453.2,0.0,-0.99995,0.0,0.00827]
[1779452405402,44.16,77447.46,0.0,-0.99995,0.0,0.00815]
[1779452407420,44.16,77445.75,0.0,-0.99995,0.0,0.00812]
[1779452408428,44.16,77458.74,0.0,-0.99994,0.0,0.00838]
[1779452409433,44.16,77468.97,0.0,-0.99994,0.0,0.00858]
[1779452410844,44.16,77473.21,0.0,-0.99994,0.0,0.00867]
[1779452416513,44.16,77474.77,0.0,-0.99994,0.0,0.0087]
[1779452417496,44.16,77462.54,0.0,-0.99994,0.0,0.00845]
[1779452418497,44.16,77453.62,0.0,-0.99995,0.0,0.00827]
[1779452419503,44.16,77452.58,0.0,-0.99995,0.0,0.00825]
[1779452424537,44.16,77461.21,0.0,-0.99994,0.0,0.00843]
[1779452426552,44.16,77464.46,0.0,-0.99994,0.0,0.00849]
[1779452431589,44.16,77463.23,0.0,-0.99994,0.0,0.00841]
[1779452433604,44.16,77459.28,0.0,-0.99994,0.0,0.00833]
[1779452438639,44.16,77459.49,0.0,-0.99994,0.0,0.00833]
[1779452443674,44.16,77458.41,0.0,-0.99994,0.0,0.00831]
[1779452448709,44.16,77459.53,0.0,-0.99994,0.0,0.00833]
[1779452453743,44.16,77459.72,0.0,-0.99994,0.0,0.00834]
[1779452458779,44.16,77459.79,0.0,-0.99994,0.0,0.00834]
[1779452463813,44.16,77458.79,0.0,-0.99994,0.0,0.00832]
[1779452468862,44.16,77456.49,0.0,-0.99994,0.0,0.00827]
[1779452473884,44.16,77454.72,0.0,-0.99995,0.0,0.00824]
[1779452478919,44.16,77453.55,0.0,-0.99995,0.0,0.00822]
[1779452483957,44.16,77453.77,0.0,-0.99995,0.0,0.00822]
[1779452485975,44.16,77443.04,0.0,-0.99995,0.0,0.00801]
[1779452487395,44.16,77442.98,0.0,-0.99995,0.0,0.00801]
[1779452494030,44.16,77443.68,0.0,-0.99995,0.0,0.00797]
[1779452497466,44.16,77435.58,0.0,-0.99995,0.0,0.00781]
[1779452503093,44.16,77435.59,0.0,-0.99995,0.0,0.00781]
[1779452508129,44.16,77434.33,0.0,-0.99995,0.0,0.00779]
[1779452513165,44.16,77432.01,0.0,-0.99995,0.0,0.00775]
[1779452518200,44.16,77430.93,0.0,-0.99995,0.0,0.00773]
[1779452523236,44.16,77428.1,0.0,-0.99995,0.0,0.00767]
[1779452527270,44.16,77415.91,0.0,-0.99995,0.0,0.00745]
[1779452528277,44.16,77411.01,0.0,-0.99995,0.0,0.00736]
[1779452529284,44.16,77411.3,0.0,-0.99995,0.0,0.00737]
[1779452534319,44.16,77420.95,0.0,-0.99995,0.0,0.00754]
[1779452535734,44.16,77418.99,0.0,-0.99995,0.0,0.00751]
[1779452541368,44.16,77419.63,0.0,-0.99995,0.0,0.00752]
[1779452546403,44.16,77418.26,0.0,-0.99995,0.0,0.00749]
[1779452549425,44.16,77410.52,0.0,-0.99995,0.0,0.00736]
[1779452551440,44.16,77402.26,0.0,-0.99995,0.0,0.00716]
[1779452558491,44.16,77403.01,0.0,-0.99995,0.0,0.00717]
[1779452563525,44.16,77403.99,0.0,-0.99995,0.0,0.00719]
[1779452568560,44.16,77403.65,0.0,-0.99995,0.0,0.00718]
[1779452573595,44.16,77406.16,0.0,-0.99995,0.0,0.00723]
[1779452574602,44.16,77395.97,0.0,-0.99995,0.0,0.00705]
[1779452576023,44.16,77378.49,0.0,-0.99996,0.0,0.00676]
[1779452577624,44.16,77370.33,0.0,-0.99996,0.0,0.00662]
[1779452578631,44.16,77367.45,0.0,-0.99996,0.0,0.00658]
[1779452583665,44.16,77370.05,0.0,-0.99996,0.0,0.00662]
[1779452588701,44.16,77369.17,0.0,-0.99996,0.0,0.00661]
[1779452593735,44.16,77366.83,0.0,-0.99996,0.0,0.00657]
[1779452596758,44.16,77357.75,0.0,-0.99996,0.0,0.00642]
[1779452597765,44.16,77353.82,0.0,-0.99996,0.0,0.00636]
[1779452599778,44.16,77353.45,0.0,-0.99996,0.0,0.00636]
[1779452604814,44.16,77352.31,0.0,-0.99996,0.0,0.00634]
[1779452608843,44.16,77344.62,0.0,-0.99996,0.0,0.00622]
[1779452609851,44.16,77345.23,0.0,-0.99996,0.0,0.00623]
[1779452614885,44.16,77347.63,0.0,-0.99996,0.0,0.00622]
[1779452619920,44.16,77346.49,0.0,-0.99996,0.0,0.00621]
[1779452624956,44.16,77345.38,0.0,-0.99996,0.0,0.00619]
[1779452629990,44.16,77346.96,0.0,-0.99996,0.0,0.00621]
[1779452635024,44.16,77346.08,0.0,-0.99996,0.0,0.0062]
[1779452640062,44.16,77348.08,0.0,-0.99996,0.0,0.00623]
[1779452643082,44.16,77351.16,0.0,-0.99996,0.0,0.00628]
[1779452645098,44.16,77358.02,0.0,-0.99996,0.0,0.00638]
[1779452650131,44.16,77356.65,0.0,-0.99996,0.0,0.00636]
[1779452655167,44.16,77351.03,0.0,-0.99996,0.0,0.00628]
[1779452656582,44.16,77341.61,0.0,-0.99996,0.0,0.00613]
[1779452659195,44.16,77340.75,0.0,-0.99996,0.0,0.00612]
[1779452660200,44.16,77345.75,0.0,-0.99996,0.0,0.00619]
[1779452661207,44.16,77346.56,0.0,-0.99996,0.0,0.00621]
[1779452663221,44.16,77351.59,0.0,-0.99996,0.0,0.00628]
[1779452665236,44.16,77354.27,0.0,-0.99996,0.0,0.00633]
[1779452670270,44.16,77358.39,0.0,-0.99996,0.0,0.00639]
[1779452672284,44.16,77363.92,0.0,-0.99996,0.0,0.00643]
[1779452675319,44.16,77374.94,0.0,-0.99996,0.0,0.00661]
[1779452680351,44.16,77377.95,0.0,-0.99996,0.0,0.00666]
[1779452685386,44.16,77377.69,0.0,-0.99996,0.0,0.00665]
[1779452690420,44.16,77378.86,0.0,-0.99996,0.0,0.00667]
[1779452695456,44.16,77379.83,0.0,-0.99996,0.0,0.00669]
[1779452700491,44.16,77381.28,0.0,-0.99996,0.0,0.00671]
[1779452704519,44.16,77388.79,0.0,-0.99995,0.0,0.00683]
[1779452705527,44.16,77390.39,0.0,-0.99995,0.0,0.00686]
[1779452710561,44.16,77393.4,0.0,-0.99995,0.0,0.00691]
[1779452715595,44.16,77393.52,0.0,-0.99995,0.0,0.00691]
[1779452720631,44.16,77394.4,0.0,-0.99995,0.0,0.00693]
[1779452725666,44.16,77394.18,0.0,-0.99995,0.0,0.00692]
[1779452730701,44.16,77391.55,0.0,-0.99995,0.0,0.00688]
[1779452737145,44.16,77391.26,0.0,-0.99995,0.0,0.00683]
[1779452747215,44.16,77388.39,0.0,-0.99996,0.0,0.00678]
[1779452749834,44.16,77385.16,0.0,-0.99996,0.0,0.00673]
[1779452754868,44.16,77384.98,0.0,-0.99996,0.0,0.00672]
[1779452762926,44.16,77384.98,0.0,-0.99996,0.0,0.00672]
[1779452764939,44.16,77373.65,0.0,-0.99996,0.0,0.00654]
[1779452765946,44.16,77370.52,0.0,-0.99996,0.0,0.00649]
[1779452770980,44.16,77371.64,0.0,-0.99996,0.0,0.00651]
[1779452778031,44.16,77372.62,0.0,-0.99996,0.0,0.00652]
[1779452784071,44.16,77373.52,0.0,-0.99996,0.0,0.00654]
[1779452789108,44.16,77368.45,0.0,-0.99996,0.0,0.00646]
[1779452793136,44.16,77362.53,0.0,-0.99996,0.0,0.00632]
[1779452795150,44.16,77355.07,0.0,-0.99996,0.0,0.0062]
[1779452797163,44.16,77351.8,0.0,-0.99996,0.0,0.00616]
[1779452802198,44.16,77346.38,0.0,-0.99996,0.0,0.00607]
[1779452804212,44.16,77341.08,0.0,-0.99996,0.0,0.006]
[1779452809249,44.16,77339.89,0.0,-0.99996,0.0,0.00598]
[1779452815290,44.16,77338.71,0.0,-0.99996,0.0,0.00596]
[1779452822339,44.16,77338.52,0.0,-0.99996,0.0,0.00596]
[1779452827373,44.16,77339.58,0.0,-0.99996,0.0,0.00597]
[1779452832409,44.16,77339.1,0.0,-0.99996,0.0,0.00597]
[1779452837443,44.16,77338.05,0.0,-0.99996,0.0,0.00595]
[1779452842479,44.16,77337.79,0.0,-0.99996,0.0,0.00595]
[1779452847513,44.16,77341.92,0.0,-0.99996,0.0,0.00601]
[1779452852550,44.16,77338.41,0.0,-0.99996,0.0,0.00591]
[1779452857583,44.16,77337.41,0.0,-0.99996,0.0,0.0059]
[1779452862620,44.16,77338.0,0.0,-0.99996,0.0,0.00591]
[1779452867653,44.16,77333.66,0.0,-0.99996,0.0,0.00584]
[1779452872689,44.16,77336.58,0.0,-0.99996,0.0,0.00589]
[1779452877723,44.16,77335.92,0.0,-0.99996,0.0,0.00588]
[1779452882759,44.16,77334.27,0.0,-0.99996,0.0,0.00585]
[1779452889812,44.16,77335.06,0.0,-0.99996,0.0,0.00586]
[1779452891821,44.16,77340.48,0.0,-0.99996,0.0,0.00594]
[1779452896857,44.16,77341.23,0.0,-0.99996,0.0,0.00595]
[1779452901891,44.16,77340.48,0.0,-0.99996,0.0,0.00594]
[1779452906324,44.16,77328.18,0.0,-0.99996,0.0,0.00577]
[1779452907934,44.16,77325.04,0.0,-0.99996,0.0,0.00572]
[1779452912970,44.16,77325.65,0.0,-0.99996,0.0,0.00569]
[1779452920022,44.16,77327.62,0.0,-0.99996,0.0,0.00572]
[1779452925059,44.16,77328.2,0.0,-0.99996,0.0,0.00573]
[1779452930093,44.16,77328.76,0.0,-0.99996,0.0,0.00573]
[1779452936534,44.16,77329.68,0.0,-0.99996,0.0,0.00575]
[1779452942175,44.16,77331.57,0.0,-0.99996,0.0,0.00577]
[1779452947210,44.16,77331.91,0.0,-0.99996,0.0,0.00578]
[1779452952245,44.16,77338.93,0.0,-0.99996,0.0,0.00588]
[1779452955266,44.16,77341.49,0.0,-0.99996,0.0,0.00592]
[1779452960302,44.16,77343.89,0.0,-0.99996,0.0,0.00595]
[1779452966344,44.16,77345.29,0.0,-0.99996,0.0,0.00597]
[1779452971378,44.16,77345.93,0.0,-0.99996,0.0,0.00594]
[1779452976415,44.16,77347.49,0.0,-0.99996,0.0,0.00596]
[1779452981450,44.16,77346.18,0.0,-0.99996,0.0,0.00594]
[1779452986485,44.16,77348.44,0.0,-0.99996,0.0,0.00598]
[1779452991522,44.16,77347.4,0.0,-0.99996,0.0,0.00596]
[1779452996958,44.16,77346.91,0.0,-0.99996,0.0,0.00595]
[1779453002598,44.16,77345.61,0.0,-0.99996,0.0,0.00593]
[1779453007634,44.16,77346.36,0.0,-0.99996,0.0,0.00595]
[1779453012669,44.16,77344.3,0.0,-0.99996,0.0,0.00592]
[1779453018710,44.16,77344.83,0.0,-0.99996,0.0,0.00592]
[1779453024753,44.16,77343.63,0.0,-0.99996,0.0,0.00591]
[1779453029788,44.16,77342.33,0.0,-0.99996,0.0,0.00589]
[1779453034823,44.16,77339.4,0.0,-0.99996,0.0,0.0058]
[1779453039858,44.16,77337.46,0.0,-0.99996,0.0,0.00577]
[1779453044894,44.16,77336.3,0.0,-0.99996,0.0,0.00576]
[1779453049927,44.16,77332.28,0.0,-0.99996,0.0,0.0057]
[1779453055970,44.16,77333.47,0.0,-0.99996,0.0,0.00572]
[1779453063020,44.16,77333.78,0.0,-0.99996,0.0,0.00572]
[1779453068054,44.16,77332.56,0.0,-0.99996,0.0,0.00571]
[1779453073090,44.16,77332.23,0.0,-0.99996,0.0,0.0057]
[1779453078124,44.16,77335.61,0.0,-0.99996,0.0,0.00575]
[1779453084167,44.16,77335.08,0.0,-0.99996,0.0,0.00574]
[1779453089203,44.16,77337.28,0.0,-0.99996,0.0,0.00577]
[1779453094237,44.16,77338.29,0.0,-0.99996,0.0,0.00575]
[1779453099273,44.16,77338.93,0.0,-0.99996,0.0,0.00575]
[1779453104311,44.16,77339.39,0.0,-0.99996,0.0,0.00576]
[1779453109343,44.16,77343.2,0.0,-0.99996,0.0,0.00582]
[1779453114378,44.16,77341.7,0.0,-0.99996,0.0,0.00579]
[1779453119413,44.16,77340.97,0.0,-0.99996,0.0,0.00578]
[1779453124448,44.16,77340.09,0.0,-0.99996,0.0,0.00577]
[1779453129482,44.16,77346.04,0.0,-0.99996,0.0,0.00586]
[1779453132504,44.16,77345.51,0.0,-0.99996,0.0,0.00585]
[1779453137538,44.16,77346.63,0.0,-0.99996,0.0,0.00586]
[1779453142575,44.16,77338.62,0.0,-0.99996,0.0,0.00575]
[1779453144587,44.16,77335.35,0.0,-0.99996,0.0,0.0057]
[1779453150633,44.16,77336.01,0.0,-0.99996,0.0,0.00571]
[1779453152648,44.16,77329.36,0.0,-0.99996,0.0,0.00558]
[1779453155668,44.16,77330.1,0.0,-0.99996,0.0,0.00559]
[1779453160703,44.16,77331.8,0.0,-0.99996,0.0,0.00561]
[1779453165738,44.16,77330.88,0.0,-0.99996,0.0,0.0056]
[1779453170772,44.16,77331.28,0.0,-0.99996,0.0,0.00561]
[1779453175808,44.16,77330.58,0.0,-0.99996,0.0,0.0056]
[1779453180844,44.16,77331.35,0.0,-0.99996,0.0,0.00561]
[1779453185878,44.16,77331.92,0.0,-0.99996,0.0,0.00561]
[1779453190913,44.16,77331.85,0.0,-0.99996,0.0,0.00561]
[1779453196954,44.16,77331.79,0.0,-0.99996,0.0,0.00561]
[1779453201989,44.16,77332.89,0.0,-0.99996,0.0,0.00563]
[1779453207028,44.16,77330.78,0.0,-0.99996,0.0,0.0056]
[1779453212061,44.16,77337.1,0.0,-0.99996,0.0,0.00565]
[1779453213068,44.16,77342.06,0.0,-0.99996,0.0,0.00572]
[1779453216090,44.16,77347.08,0.0,-0.99996,0.0,0.00579]
[1779453223139,44.16,77346.37,0.0,-0.99996,0.0,0.00578]
[1779453228623,44.16,77344.85,0.0,-0.99996,0.0,0.00576]
[1779453234220,44.16,77343.79,0.0,-0.99996,0.0,0.00574]
[1779453236232,44.16,77355.9,0.0,-0.99996,0.0,0.00592]
[1779453237240,44.16,77365.37,0.0,-0.99996,0.0,0.00606]
[1779453240261,44.16,77370.59,0.0,-0.99996,0.0,0.00613]
[1779453241269,44.16,77372.36,0.0,-0.99996,0.0,0.00616]
[1779453246304,44.16,77374.48,0.0,-0.99996,0.0,0.00619]
[1779453251339,44.16,77373.3,0.0,-0.99996,0.0,0.00617]
[1779453253352,44.16,77379.81,0.0,-0.99996,0.0,0.00627]
[1779453258390,44.16,77379.91,0.0,-0.99996,0.0,0.00628]
[1779453263423,44.16,77380.14,0.0,-0.99996,0.0,0.00628]
[1779453268458,44.16,77381.21,0.0,-0.99996,0.0,0.0063]
[1779453273493,44.16,77382.35,0.0,-0.99996,0.0,0.00627]
[1779453278527,44.16,77377.71,0.0,-0.99996,0.0,0.0062]
[1779453283564,44.16,77378.02,0.0,-0.99996,0.0,0.0062]
[1779453288601,44.16,77374.7,0.0,-0.99996,0.0,0.00615]
[1779453290611,44.16,77368.63,0.0,-0.99996,0.0,0.00606]
[1779453291619,44.16,77363.7,0.0,-0.99996,0.0,0.00599]
[1779453296653,44.16,77362.61,0.0,-0.99996,0.0,0.00597]
[1779453301688,44.16,77361.97,0.0,-0.99996,0.0,0.00596]
[1779453306724,44.16,77360.4,0.0,-0.99996,0.0,0.00594]
[1779453311759,44.16,77357.84,0.0,-0.99996,0.0,0.0059]
[1779453316794,44.16,77357.51,0.0,-0.99996,0.0,0.0059]
[1779453321828,44.16,77356.21,0.0,-0.99996,0.0,0.00588]
[1779453326863,44.16,77354.9,0.0,-0.99996,0.0,0.00586]
[1779453331898,44.16,77354.83,0.0,-0.99996,0.0,0.00582]
[1779453337940,44.16,77354.8,0.0,-0.99996,0.0,0.00582]
[1779453342976,44.16,77353.91,0.0,-0.99996,0.0,0.0058]
[1779453348011,44.16,77357.73,0.0,-0.99996,0.0,0.00586]
[1779453353047,44.16,77363.34,0.0,-0.99996,0.0,0.00594]
[1779453359581,44.16,77363.6,0.0,-0.99996,0.0,0.00594]
[1779453365131,44.16,77362.99,0.0,-0.99996,0.0,0.00593]
[1779453370165,44.16,77362.8,0.0,-0.99996,0.0,0.00593]
[1779453374193,44.16,77357.14,0.0,-0.99996,0.0,0.00585]
[1779453376208,44.16,77347.03,0.0,-0.99996,0.0,0.0057]
[1779453379730,44.16,77346.39,0.0,-0.99996,0.0,0.0057]
[1779453388291,44.16,77346.3,0.0,-0.99996,0.0,0.00569]
[1779453391317,44.16,77334.42,0.0,-0.99996,0.0,0.00549]
[1779453392327,44.16,77327.62,0.0,-0.99996,0.0,0.0054]
[1779453393335,44.16,77329.12,0.0,-0.99996,0.0,0.00542]
[1779453398371,44.16,77330.96,0.0,-0.99996,0.0,0.00544]
[1779453403406,44.16,77336.88,0.0,-0.99996,0.0,0.00552]
[1779453408440,44.16,77340.8,0.0,-0.99996,0.0,0.00558]
[1779453413476,44.16,77344.14,0.0,-0.99996,0.0,0.00562]
[1779453418510,44.16,77345.69,0.0,-0.99996,0.0,0.00564]
[1779453423546,44.16,77349.04,0.0,-0.99996,0.0,0.00569]
[1779453428583,44.16,77349.83,0.0,-0.99996,0.0,0.0057]
[1779453433617,44.16,77350.5,0.0,-0.99996,0.0,0.00571]
[1779453438651,44.16,77351.72,0.0,-0.99996,0.0,0.00573]
[1779453443688,44.16,77353.65,0.0,-0.99996,0.0,0.00576]
[1779453449728,44.16,77352.07,0.0,-0.99996,0.0,0.00573]
[1779453454763,44.16,77347.46,0.0,-0.99996,0.0,0.00563]
[1779453460806,44.16,77350.51,0.0,-0.99996,0.0,0.00567]
[1779453465841,44.16,77350.06,0.0,-0.99996,0.0,0.00567]
[1779453470875,44.16,77350.22,0.0,-0.99996,0.0,0.00567]
[1779453475913,44.16,77350.94,0.0,-0.99996,0.0,0.00568]
[1779453480946,44.16,77350.06,0.0,-0.99996,0.0,0.00567]
[1779453485982,44.16,77350.63,0.0,-0.99996,0.0,0.00567]
[1779453496052,44.16,77351.17,0.0,-0.99996,0.0,0.00568]
[1779453501087,44.16,77351.68,0.0,-0.99996,0.0,0.00569]
[1779453506122,44.16,77352.2,0.0,-0.99996,0.0,0.0057]
[1779453508136,44.16,77358.99,0.0,-0.99996,0.0,0.00579]
[1779453509143,44.16,77361.13,0.0,-0.99996,0.0,0.00582]
[1779453514178,44.16,77359.5,0.0,-0.99996,0.0,0.00576]
[1779453520742,44.16,77358.0,0.0,-0.99996,0.0,0.00574]
[1779453527272,44.16,77356.97,0.0,-0.99996,0.0,0.00572]
[1779453532307,44.16,77357.29,0.0,-0.99996,0.0,0.00573]
[1779453538349,44.16,77357.05,0.0,-0.99996,0.0,0.00572]
[1779453543384,44.16,77357.22,0.0,-0.99996,0.0,0.00573]
[1779453548420,44.16,77358.17,0.0,-0.99996,0.0,0.00574]
[1779453553455,44.16,77359.19,0.0,-0.99996,0.0,0.00575]
[1779453558493,44.16,77359.24,0.0,-0.99996,0.0,0.00575]
[1779453563527,44.16,77359.82,0.0,-0.99996,0.0,0.00576]
[1779453568562,44.16,77359.9,0.0,-0.99996,0.0,0.00576]
[1779453573597,44.16,77357.53,0.0,-0.99996,0.0,0.00569]
[1779453578633,44.16,77356.54,0.0,-0.99996,0.0,0.00567]
[1779453583666,44.16,77355.04,0.0,-0.99996,0.0,0.00565]
[1779453588702,44.16,77355.57,0.0,-0.99996,0.0,0.00566]
[1779453595750,44.16,77356.72,0.0,-0.99996,0.0,0.00568]
[1779453600791,44.16,77354.93,0.0,-0.99996,0.0,0.00565]
[1779453605822,44.16,77355.56,0.0,-0.99996,0.0,0.00566]
[1779453610858,44.16,77360.05,0.0,-0.99996,0.0,0.00572]
[1779453615897,44.16,77358.07,0.0,-0.99996,0.0,0.0057]
[1779453620927,44.16,77355.4,0.0,-0.99996,0.0,0.00566]
[1779453625962,44.16,77355.08,0.0,-0.99996,0.0,0.00565]
[1779453630998,44.16,77355.49,0.0,-0.99996,0.0,0.00562]
[1779453636034,44.16,77355.63,0.0,-0.99996,0.0,0.00562]
[1779453642078,44.16,77355.46,0.0,-0.99996,0.0,0.00562]
[1779453645102,44.16,77347.33,0.0,-0.99996,0.0,0.00551]
[1779453647116,44.16,77342.64,0.0,-0.99996,0.0,0.00544]
[1779453652150,44.16,77341.69,0.0,-0.99996,0.0,0.00543]
[1779453657186,44.16,77342.02,0.0,-0.99996,0.0,0.00543]
[1779453662220,44.16,77345.21,0.0,-0.99996,0.0,0.00548]
[1779453667256,44.16,77345.23,0.0,-0.99996,0.0,0.00548]
[1779453674307,44.16,77345.89,0.0,-0.99996,0.0,0.00549]
[1779453677327,44.16,77351.32,0.0,-0.99996,0.0,0.00556]
[1779453683370,44.16,77351.19,0.0,-0.99996,0.0,0.00556]
[1779453688408,44.16,77354.4,0.0,-0.99996,0.0,0.0056]
[1779453693442,44.16,77355.61,0.0,-0.99996,0.0,0.00558]
[1779453698478,44.16,77356.72,0.0,-0.99996,0.0,0.0056]
[1779453703515,44.16,77358.05,0.0,-0.99996,0.0,0.00561]
[1779453708549,44.16,77357.83,0.0,-0.99996,0.0,0.00561]
[1779453713583,44.16,77358.57,0.0,-0.99996,0.0,0.00562]
[1779453718619,44.16,77353.86,0.0,-0.99996,0.0,0.00556]
[1779453723657,44.16,77353.68,0.0,-0.99996,0.0,0.00555]
[1779453730704,44.16,77351.09,0.0,-0.99996,0.0,0.00552]
[1779453735738,44.16,77351.59,0.0,-0.99996,0.0,0.00552]
[1779453738759,44.16,77351.97,0.0,-0.99996,0.0,0.00553]
[1779453740773,44.16,77351.86,0.0,-0.99996,0.0,0.00553]
[1779453745808,44.16,77351.83,0.0,-0.99996,0.0,0.00553]
[1779453750843,44.16,77352.66,0.0,-0.99996,0.0,0.00554]
[1779453756885,44.16,77352.89,0.0,-0.99996,0.0,0.0055]
[1779453762928,44.16,77356.07,0.0,-0.99996,0.0,0.00555]
[1779453767962,44.16,77354.41,0.0,-0.99996,0.0,0.00552]
[1779453773001,44.16,77353.25,0.0,-0.99996,0.0,0.00551]
[1779453778033,44.16,77351.04,0.0,-0.99996,0.0,0.00548]
[1779453783070,44.16,77350.16,0.0,-0.99996,0.0,0.00546]
[1779453784077,44.16,77340.16,0.0,-0.99997,0.0,0.00533]
[1779453785083,44.16,77335.84,0.0,-0.99997,0.0,0.00527]
[1779453786090,44.16,77336.1,0.0,-0.99997,0.0,0.00528]
[1779453791126,44.16,77334.81,0.0,-0.99997,0.0,0.00526]
[1779453796161,44.16,77332.25,0.0,-0.99997,0.0,0.00523]
[1779453801197,44.16,77328.97,0.0,-0.99997,0.0,0.00518]
[1779453803213,44.16,77319.87,0.0,-0.99997,0.0,0.00507]
[1779453804220,44.16,77319.87,0.0,-0.99997,0.0,0.00507]
[1779453809251,44.16,77319.47,0.0,-0.99997,0.0,0.00506]
[1779453814288,44.16,77322.62,0.0,-0.99997,0.0,0.00506]
[1779453819322,44.16,77321.54,0.0,-0.99997,0.0,0.00505]
[1779453824357,44.16,77320.31,0.0,-0.99997,0.0,0.00504]
[1779453829392,44.16,77323.2,0.0,-0.99997,0.0,0.00507]
[1779453831409,44.16,77328.62,0.0,-0.99997,0.0,0.00514]
[1779453832926,44.16,77329.63,0.0,-0.99997,0.0,0.00515]
[1779453838454,44.16,77332.12,0.0,-0.99997,0.0,0.00519]
[1779453843490,44.16,77336.92,0.0,-0.99997,0.0,0.00525]
[1779453851546,44.16,77338.4,0.0,-0.99997,0.0,0.00527]
[1779453856581,44.16,77340.07,0.0,-0.99997,0.0,0.00529]
[1779453861615,44.16,77340.3,0.0,-0.99997,0.0,0.00529]
[1779453866650,44.16,77342.3,0.0,-0.99997,0.0,0.00532]
[1779453873210,44.16,77342.06,0.0,-0.99997,0.0,0.00528]
[1779453880753,44.16,77342.49,0.0,-0.99997,0.0,0.00528]
[1779453888808,44.16,77344.06,0.0,-0.99997,0.0,0.0053]
[1779453893843,44.16,77346.25,0.0,-0.99997,0.0,0.00533]
[1779453899886,44.16,77345.84,0.0,-0.99997,0.0,0.00533]
[1779453904920,44.16,77344.86,0.0,-0.99997,0.0,0.00531]
[1779453907941,44.16,77349.46,0.0,-0.99996,0.0,0.00538]
[1779453912977,44.16,77351.44,0.0,-0.99996,0.0,0.0054]
[1779453918011,44.16,77349.84,0.0,-0.99996,0.0,0.00538]
[1779453923051,44.16,77349.0,0.0,-0.99996,0.0,0.00537]
[1779453928087,44.16,77348.2,0.0,-0.99996,0.0,0.00536]
[1779453933121,44.16,77352.54,0.0,-0.99996,0.0,0.00538]
[1779453939162,44.16,77352.77,0.0,-0.99996,0.0,0.00538]
[1779453942185,44.16,77360.41,0.0,-0.99996,0.0,0.00548]
[1779453943190,44.16,77361.1,0.0,-0.99996,0.0,0.00549]
[1779453948226,44.16,77361.4,0.0,-0.99996,0.0,0.0055]
[1779453953261,44.16,77359.39,0.0,-0.99996,0.0,0.00547]
[1779453959304,44.16,77359.06,0.0,-0.99996,0.0,0.00547]
[1779453964341,44.16,77361.12,0.0,-0.99996,0.0,0.00549]
[1779453966355,44.16,77364.14,0.0,-0.99996,0.0,0.00554]
[1779453972397,44.16,77366.21,0.0,-0.99996,0.0,0.00556]
[1779453977431,44.16,77363.9,0.0,-0.99996,0.0,0.00553]
[1779453984480,44.16,77362.24,0.0,-0.99996,0.0,0.00551]
[1779453989517,44.16,77359.37,0.0,-0.99996,0.0,0.00547]
[1779453994552,44.16,77355.76,0.0,-0.99996,0.0,0.00538]
[1779454000593,44.16,77355.17,0.0,-0.99996,0.0,0.00537]
[1779454005629,44.16,77356.1,0.0,-0.99996,0.0,0.00539]
[1779454014205,44.16,77357.98,0.0,-0.99996,0.0,0.00541]
[1779454022746,44.16,77358.44,0.0,-0.99996,0.0,0.00542]
[1779454026774,44.16,77363.47,0.0,-0.99996,0.0,0.00549]
[1779454029795,44.16,77365.36,0.0,-0.99996,0.0,0.00551]
[1779454035838,44.16,77365.06,0.0,-0.99996,0.0,0.00551]
[1779454041880,44.16,77364.11,0.0,-0.99996,0.0,0.0055]
[1779454046914,44.16,77368.59,0.0,-0.99996,0.0,0.00556]
[1779454051950,44.16,77366.51,0.0,-0.99996,0.0,0.00549]
[1779454056985,44.16,77368.89,0.0,-0.99996,0.0,0.00552]
[1779454060011,44.16,77374.18,0.0,-0.99996,0.0,0.00559]
[1779454065042,44.16,77375.73,0.0,-0.99996,0.0,0.00562]
[1779454070079,44.16,77375.67,0.0,-0.99996,0.0,0.00561]
[1779454075113,44.16,77375.73,0.0,-0.99996,0.0,0.00562]
[1779454081155,44.16,77375.88,0.0,-0.99996,0.0,0.00562]
[1779454086190,44.16,77374.92,0.0,-0.99996,0.0,0.0056]
[1779454091224,44.16,77374.76,0.0,-0.99996,0.0,0.0056]
[1779454096260,44.16,77374.61,0.0,-0.99996,0.0,0.0056]
[1779454101295,44.16,77373.65,0.0,-0.99996,0.0,0.00559]
[1779454106329,44.16,77379.59,0.0,-0.99996,0.0,0.00567]
[1779454111366,44.16,77378.44,0.0,-0.99996,0.0,0.00561]
[1779454116400,44.16,77378.99,0.0,-0.99996,0.0,0.00562]
[1779454121435,44.16,77378.78,0.0,-0.99996,0.0,0.00562]
[1779454126469,44.16,77379.4,0.0,-0.99996,0.0,0.00563]
[1779454131506,44.16,77379.19,0.0,-0.99996,0.0,0.00562]
[1779454136540,44.16,77379.3,0.0,-0.99996,0.0,0.00562]
[1779454141577,44.16,77379.2,0.0,-0.99996,0.0,0.00562]
[1779454146610,44.16,77379.47,0.0,-0.99996,0.0,0.00563]
[1779454153660,44.16,77380.05,0.0,-0.99996,0.0,0.00564]
[1779454158695,44.16,77382.07,0.0,-0.99996,0.0,0.00566]
[1779454163729,44.16,77381.59,0.0,-0.99996,0.0,0.00566]
[1779454168765,44.16,77382.79,0.0,-0.99996,0.0,0.00567]
[1779454175326,44.16,77381.67,0.0,-0.99996,0.0,0.00562]
[1779454181856,44.16,77381.13,0.0,-0.99996,0.0,0.00561]
[1779454186891,44.16,77381.16,0.0,-0.99996,0.0,0.00561]
[1779454191928,44.16,77381.68,0.0,-0.99996,0.0,0.00562]
[1779454196967,44.16,77382.46,0.0,-0.99996,0.0,0.00563]
[1779454202003,44.16,77385.51,0.0,-0.99996,0.0,0.00567]
[1779454208042,44.16,77385.12,0.0,-0.99996,0.0,0.00567]
[1779454213082,44.16,77383.58,0.0,-0.99996,0.0,0.00564]
[1779454219121,44.16,77383.55,0.0,-0.99996,0.0,0.00564]
[1779454225677,44.16,77383.85,0.0,-0.99996,0.0,0.00565]
[1779454231206,44.16,77383.27,0.0,-0.99996,0.0,0.0056]
[1779454245300,44.16,77383.14,0.0,-0.99996,0.0,0.0056]
[1779454250337,44.16,77379.4,0.0,-0.99996,0.0,0.00554]
[1779454255373,44.16,77381.85,0.0,-0.99996,0.0,0.00558]
[1779454260407,44.16,77383.24,0.0,-0.99996,0.0,0.0056]
[1779454265958,44.16,77383.47,0.0,-0.99996,0.0,0.0056]
[1779454272493,44.16,77383.43,0.0,-0.99996,0.0,0.0056]
[1779454276521,44.16,77389.86,0.0,-0.99996,0.0,0.00569]
[1779454282563,44.16,77388.57,0.0,-0.99996,0.0,0.00567]
[1779454287597,44.16,77388.13,0.0,-0.99996,0.0,0.00567]
[1779454292632,44.16,77387.93,0.0,-0.99996,0.0,0.00562]
[1779454297668,44.16,77389.03,0.0,-0.99996,0.0,0.00564]
[1779454302704,44.16,77389.59,0.0,-0.99996,0.0,0.00565]
[1779454304716,44.16,77396.43,0.0,-0.99996,0.0,0.00574]
[1779454306731,44.16,77397.29,0.0,-0.99996,0.0,0.00576]
[1779454311767,44.16,77402.32,0.0,-0.99996,0.0,0.00583]
[1779454316804,44.16,77403.75,0.0,-0.99996,0.0,0.00585]
[1779454321839,44.16,77406.28,0.0,-0.99996,0.0,0.00589]
[1779454326873,44.16,77408.78,0.0,-0.99996,0.0,0.00592]
[1779454331908,44.16,77407.88,0.0,-0.99996,0.0,0.00591]
[1779454336943,44.16,77407.94,0.0,-0.99996,0.0,0.00591]
[1779454341979,44.16,77410.33,0.0,-0.99996,0.0,0.00595]
[1779454347014,44.16,77414.86,0.0,-0.99996,0.0,0.00601]
[1779454353055,44.16,77415.26,0.0,-0.99996,0.0,0.00597]
[1779454358090,44.16,77415.83,0.0,-0.99996,0.0,0.00598]
[1779454364134,44.16,77416.51,0.0,-0.99996,0.0,0.00599]
[1779454369180,44.16,77415.91,0.0,-0.99996,0.0,0.00598]
[1779454374203,44.16,77413.64,0.0,-0.99996,0.0,0.00595]
[1779454382259,44.16,77414.03,0.0,-0.99996,0.0,0.00596]
[1779454387294,44.16,77417.07,0.0,-0.99996,0.0,0.006]
[1779454392331,44.16,77418.19,0.0,-0.99996,0.0,0.00602]
[1779454397369,44.16,77420.28,0.0,-0.99996,0.0,0.00605]
[1779454402403,44.16,77422.53,0.0,-0.99996,0.0,0.00608]
[1779454407438,44.16,77422.77,0.0,-0.99996,0.0,0.00609]
[1779454412472,44.16,77422.13,0.0,-0.99996,0.0,0.00603]
[1779454417508,44.16,77422.82,0.0,-0.99996,0.0,0.00604]
[1779454422543,44.16,77423.18,0.0,-0.99996,0.0,0.00605]
[1779454427578,44.16,77424.02,0.0,-0.99996,0.0,0.00606]
[1779454432614,44.16,77423.58,0.0,-0.99996,0.0,0.00606]
[1779454437648,44.16,77423.56,0.0,-0.99996,0.0,0.00606]
[1779454442698,44.16,77423.27,0.0,-0.99996,0.0,0.00605]
[1779454444708,44.16,77431.82,0.0,-0.99996,0.0,0.00618]
[1779454445715,44.16,77437.21,0.0,-0.99996,0.0,0.00626]
[1779454446722,44.16,77436.68,0.0,-0.99996,0.0,0.00626]
[1779454451757,44.16,77436.26,0.0,-0.99996,0.0,0.00625]
[1779454454779,44.16,77436.57,0.0,-0.99996,0.0,0.00625]
[1779454459812,44.16,77437.41,0.0,-0.99996,0.0,0.00627]
[1779454464848,44.16,77437.71,0.0,-0.99996,0.0,0.00627]
[1779454470889,44.16,77438.02,0.0,-0.99996,0.0,0.00628]
[1779454475925,44.16,77438.56,0.0,-0.99996,0.0,0.00624]
[1779454481967,44.16,77438.61,0.0,-0.99996,0.0,0.00624]
[1779454487007,44.16,77439.1,0.0,-0.99996,0.0,0.00625]
[1779454489023,44.16,77433.91,0.0,-0.99996,0.0,0.00617]
[1779454494057,44.16,77434.2,0.0,-0.99996,0.0,0.00617]
[1779454499089,44.16,77434.09,0.0,-0.99996,0.0,0.00617]
[1779454504129,44.16,77432.03,0.0,-0.99996,0.0,0.00614]
[1779454509161,44.16,77430.99,0.0,-0.99996,0.0,0.00612]
[1779454513191,44.16,77418.51,0.0,-0.99996,0.0,0.00594]
[1779454514198,44.16,77416.2,0.0,-0.99996,0.0,0.0059]
[1779454519233,44.16,77415.47,0.0,-0.99996,0.0,0.00589]
[1779454524272,44.16,77410.02,0.0,-0.99996,0.0,0.00581]
[1779454531318,44.16,77410.08,0.0,-0.99996,0.0,0.00577]
[1779454537862,44.16,77409.68,0.0,-0.99996,0.0,0.00576]
[1779454543403,44.16,77409.67,0.0,-0.99996,0.0,0.00576]
[1779454547933,44.16,77402.05,0.0,-0.99996,0.0,0.00566]
[1779454551458,44.16,77397.02,0.0,-0.99996,0.0,0.00559]
[1779454556510,44.16,77397.07,0.0,-0.99996,0.0,0.00559]
[1779454558005,44.16,77387.81,0.0,-0.99996,0.0,0.00546]
[1779454559526,44.16,77377.24,0.0,-0.99996,0.0,0.00532]
[1779454560531,44.16,77370.78,0.0,-0.99997,0.0,0.00523]
[1779454565564,44.16,77365.72,0.0,-0.99997,0.0,0.00516]
[1779454570600,44.16,77366.98,0.0,-0.99997,0.0,0.00518]
[1779454572617,44.16,77372.22,0.0,-0.99997,0.0,0.00525]
[1779454578149,44.16,77370.07,0.0,-0.99997,0.0,0.00522]
[1779454583694,44.16,77370.25,0.0,-0.99997,0.0,0.00522]
[1779454588726,44.16,77370.8,0.0,-0.99997,0.0,0.00523]
[1779454593763,44.16,77371.29,0.0,-0.99997,0.0,0.0052]
[1779454598796,44.16,77370.44,0.0,-0.99997,0.0,0.00519]
[1779454604838,44.16,77370.41,0.0,-0.99997,0.0,0.00519]
[1779454609873,44.16,77366.43,0.0,-0.99997,0.0,0.00514]
[1779454614910,44.16,77367.6,0.0,-0.99997,0.0,0.00515]
[1779454619944,44.16,77370.77,0.0,-0.99997,0.0,0.00519]
[1779454623972,44.16,77380.86,0.0,-0.99996,0.0,0.00532]
[1779454624981,44.16,77380.71,0.0,-0.99996,0.0,0.00532]
[1779454630013,44.16,77380.0,0.0,-0.99996,0.0,0.00531]
[1779454635052,44.16,77381.67,0.0,-0.99996,0.0,0.00534]
[1779454640086,44.16,77385.19,0.0,-0.99996,0.0,0.00538]
[1779454645121,44.16,77385.82,0.0,-0.99996,0.0,0.00539]
[1779454650156,44.16,77386.73,0.0,-0.99996,0.0,0.0054]
[1779454651163,44.16,77390.91,0.0,-0.99996,0.0,0.00542]
[1779454652169,44.16,77391.32,0.0,-0.99996,0.0,0.00543]
[1779454657205,44.16,77389.12,0.0,-0.99996,0.0,0.0054]
[1779454660226,44.16,77394.18,0.0,-0.99996,0.0,0.00547]
[1779454661233,44.16,77395.66,0.0,-0.99996,0.0,0.00549]
[1779454666267,44.16,77397.29,0.0,-0.99996,0.0,0.00551]
[1779454671303,44.16,77396.77,0.0,-0.99996,0.0,0.0055]
[1779454676338,44.16,77396.68,0.0,-0.99996,0.0,0.0055]
[1779454684394,44.16,77395.76,0.0,-0.99996,0.0,0.00549]
[1779454688422,44.16,77399.6,0.0,-0.99996,0.0,0.00554]
[1779454693456,44.16,77397.74,0.0,-0.99996,0.0,0.00551]
[1779454698493,44.16,77397.53,0.0,-0.99996,0.0,0.00551]
[1779454703527,44.16,77394.01,0.0,-0.99996,0.0,0.00546]
[1779454708566,44.16,77389.8,0.0,-0.99996,0.0,0.00541]
[1779454714606,44.16,77390.37,0.0,-0.99996,0.0,0.00537]
[1779454719642,44.16,77389.41,0.0,-0.99996,0.0,0.00536]
[1779454724681,44.16,77389.76,0.0,-0.99996,0.0,0.00537]
[1779454729712,44.16,77390.88,0.0,-0.99996,0.0,0.00538]
[1779454734746,44.16,77391.52,0.0,-0.99996,0.0,0.00539]
[1779454739782,44.16,77390.29,0.0,-0.99996,0.0,0.00537]
[1779454743812,44.16,77395.64,0.0,-0.99996,0.0,0.00544]
[1779454749853,44.16,77397.53,0.0,-0.99996,0.0,0.00547]
[1779454756396,44.16,77395.84,0.0,-0.99996,0.0,0.00545]
[1779454760930,44.16,77402.48,0.0,-0.99996,0.0,0.00554]
[1779454765965,44.16,77403.53,0.0,-0.99996,0.0,0.00555]
[1779454771001,44.16,77402.81,0.0,-0.99996,0.0,0.0055]
[1779454776037,44.16,77400.47,0.0,-0.99996,0.0,0.00547]
[1779454782080,44.16,77400.21,0.0,-0.99996,0.0,0.00547]
[1779454787118,44.16,77401.85,0.0,-0.99996,0.0,0.00549]
[1779454794183,44.16,77401.63,0.0,-0.99996,0.0,0.00549]
[1779454795173,44.16,77407.06,0.0,-0.99996,0.0,0.00556]
[1779454796186,44.16,77429.62,0.0,-0.99996,0.0,0.00588]
[1779454797188,44.16,77431.1,0.0,-0.99996,0.0,0.00591]
[1779454800212,44.16,77436.31,0.0,-0.99996,0.0,0.00598]
[1779454802230,44.16,77443.62,0.0,-0.99996,0.0,0.00609]
[1779454803232,44.16,77445.31,0.0,-0.99996,0.0,0.00612]
[1779454808268,44.16,77446.09,0.0,-0.99996,0.0,0.00613]
[1779454813303,44.16,77447.67,0.0,-0.99996,0.0,0.00615]
[1779454818338,44.16,77444.81,0.0,-0.99996,0.0,0.00611]
[1779454823374,44.16,77440.41,0.0,-0.99996,0.0,0.00604]
[1779454825387,44.16,77434.05,0.0,-0.99996,0.0,0.00595]
[1779454827404,44.16,77435.24,0.0,-0.99996,0.0,0.00597]
[1779454829416,44.16,77439.6,0.0,-0.99996,0.0,0.00603]
[1779454834454,44.16,77437.14,0.0,-0.99996,0.0,0.00595]
[1779454836977,44.16,77430.17,0.0,-0.99996,0.0,0.00585]
[1779454838479,44.16,77425.15,0.0,-0.99996,0.0,0.00578]
[1779454843515,44.16,77424.77,0.0,-0.99996,0.0,0.00577]
[1779454848549,44.16,77422.42,0.0,-0.99996,0.0,0.00574]
[1779454850566,44.16,77414.96,0.0,-0.99996,0.0,0.00563]
[1779454855599,44.16,77415.37,0.0,-0.99996,0.0,0.00564]
[1779454858619,44.16,77408.95,0.0,-0.99996,0.0,0.00555]
[1779454863655,44.16,77406.19,0.0,-0.99996,0.0,0.00551]
[1779454868690,44.16,77407.12,0.0,-0.99996,0.0,0.00552]
[1779454873724,44.16,77410.12,0.0,-0.99996,0.0,0.00556]
[1779454878760,44.16,77409.33,0.0,-0.99996,0.0,0.00555]
[1779454883794,44.16,77407.78,0.0,-0.99996,0.0,0.00553]
[1779454888829,44.16,77407.27,0.0,-0.99996,0.0,0.00552]
[1779454893865,44.16,77399.27,0.0,-0.99996,0.0,0.00537]
[1779454898900,44.16,77395.99,0.0,-0.99996,0.0,0.00533]
[1779454903935,44.16,77392.12,0.0,-0.99997,0.0,0.00528]
[1779454909977,44.16,77390.9,0.0,-0.99997,0.0,0.00526]
[1779454915013,44.16,77391.77,0.0,-0.99997,0.0,0.00527]
[1779454920047,44.16,77394.99,0.0,-0.99996,0.0,0.00532]
[1779454925086,44.16,77396.96,0.0,-0.99996,0.0,0.00534]
[1779454930127,44.16,77392.9,0.0,-0.99997,0.0,0.00529]
[1779454931132,44.16,77386.04,0.0,-0.99997,0.0,0.0052]
[1779454932148,44.16,77377.25,0.0,-0.99997,0.0,0.00508]
[1779454933155,44.16,77377.65,0.0,-0.99997,0.0,0.00509]
[1779454938181,44.16,77380.17,0.0,-0.99997,0.0,0.00512]
[1779454943215,44.16,77377.98,0.0,-0.99997,0.0,0.00509]
[1779454948249,44.16,77375.95,0.0,-0.99997,0.0,0.00507]
[1779454953284,44.16,77376.21,0.0,-0.99997,0.0,0.00503]
[1779454958320,44.16,77376.89,0.0,-0.99997,0.0,0.00504]
[1779454968389,44.16,77375.19,0.0,-0.99997,0.0,0.00502]
[1779454973425,44.16,77376.77,0.0,-0.99997,0.0,0.00504]
[1779454978459,44.16,77378.77,0.0,-0.99997,0.0,0.00507]
[1779454983494,44.16,77383.44,0.0,-0.99997,0.0,0.00513]
[1779454985508,44.16,77388.45,0.0,-0.99997,0.0,0.00519]
[1779454987523,44.16,77391.69,0.0,-0.99997,0.0,0.00523]
[1779454992557,44.16,77393.96,0.0,-0.99997,0.0,0.00526]
[1779454997592,44.16,77396.79,0.0,-0.99996,0.0,0.0053]
[1779455002629,44.16,77400.56,0.0,-0.99996,0.0,0.00535]
[1779455007664,44.16,77400.45,0.0,-0.99996,0.0,0.00535]
[1779455012698,44.16,77400.43,0.0,-0.99996,0.0,0.00531]
[1779455018247,44.16,77400.24,0.0,-0.99996,0.0,0.00531]
[1779455023775,44.16,77397.55,0.0,-0.99997,0.0,0.00527]
[1779455028321,44.16,77391.93,0.0,-0.99997,0.0,0.0052]
[1779455033845,44.16,77392.59,0.0,-0.99997,0.0,0.00521]
[1779455039887,44.16,77393.23,0.0,-0.99997,0.0,0.00521]
[1779455044922,44.16,77396.27,0.0,-0.99997,0.0,0.00526]
[1779455049958,44.16,77395.9,0.0,-0.99997,0.0,0.00525]
[1779455057007,44.16,77395.92,0.0,-0.99997,0.0,0.00525]
[1779455062063,44.16,77391.4,0.0,-0.99997,0.0,0.00519]
[1779455067095,44.16,77391.98,0.0,-0.99997,0.0,0.0052]
[1779455072130,44.16,77394.51,0.0,-0.99997,0.0,0.00519]
[1779455077164,44.16,77392.93,0.0,-0.99997,0.0,0.00517]
[1779455082199,44.16,77392.72,0.0,-0.99997,0.0,0.00517]
[1779455087234,44.16,77391.21,0.0,-0.99997,0.0,0.00515]
[1779455093276,44.16,77391.2,0.0,-0.99997,0.0,0.00515]
[1779455099318,44.16,77391.23,0.0,-0.99997,0.0,0.00515]
[1779455104354,44.16,77390.34,0.0,-0.99997,0.0,0.00514]
[1779455110395,44.16,77390.67,0.0,-0.99997,0.0,0.00514]
[1779455115430,44.16,77390.41,0.0,-0.99997,0.0,0.00514]
[1779455121478,44.16,77388.45,0.0,-0.99997,0.0,0.00511]
[1779455129030,44.16,77389.48,0.0,-0.99997,0.0,0.00513]
[1779455138592,44.16,77389.01,0.0,-0.99997,0.0,0.00508]
[1779455145640,44.16,77388.96,0.0,-0.99997,0.0,0.00508]
[1779455147655,44.16,77382.53,0.0,-0.99997,0.0,0.005]
[1779455148661,44.16,77380.28,0.0,-0.99997,0.0,0.00497]
[1779455153696,44.16,77382.36,0.0,-0.99997,0.0,0.005]
[1779455154704,44.16,77376.58,0.0,-0.99997,0.0,0.00493]
[1779455155711,44.16,77373.19,0.0,-0.99997,0.0,0.00488]
[1779455160745,44.16,77372.8,0.0,-0.99997,0.0,0.00488]
[1779455165780,44.16,77376.23,0.0,-0.99997,0.0,0.00492]
[1779455168801,44.16,77381.84,0.0,-0.99997,0.0,0.00499]
[1779455176857,44.16,77380.88,0.0,-0.99997,0.0,0.00498]
[1779455181892,44.16,77380.0,0.0,-0.99997,0.0,0.00497]
[1779455183925,44.16,77374.64,0.0,-0.99997,0.0,0.0049]
[1779455189456,44.16,77374.12,0.0,-0.99997,0.0,0.0049]
[1779455195002,44.16,77378.3,0.0,-0.99997,0.0,0.00491]
[1779455200532,44.16,77379.55,0.0,-0.99997,0.0,0.00493]
[1779455206086,44.16,77379.78,0.0,-0.99997,0.0,0.00493]
[1779455211119,44.16,77377.5,0.0,-0.99997,0.0,0.0049]
[1779455216154,44.16,77374.98,0.0,-0.99997,0.0,0.00487]
[1779455221188,44.16,77376.48,0.0,-0.99997,0.0,0.00489]
[1779455223210,44.16,77381.65,0.0,-0.99997,0.0,0.00495]
[1779455225223,44.16,77386.57,0.0,-0.99997,0.0,0.00501]
[1779455230742,44.16,77385.44,0.0,-0.99997,0.0,0.005]
[1779455236301,44.16,77387.78,0.0,-0.99997,0.0,0.00503]
[1779455241335,44.16,77386.7,0.0,-0.99997,0.0,0.00502]
[1779455246370,44.16,77386.58,0.0,-0.99997,0.0,0.00501]
[1779455251405,44.16,77385.39,0.0,-0.99997,0.0,0.00496]
[1779455256441,44.16,77384.57,0.0,-0.99997,0.0,0.00495]
[1779455261475,44.16,77382.0,0.0,-0.99997,0.0,0.00492]
[1779455267520,44.16,77381.66,0.0,-0.99997,0.0,0.00492]
[1779455272553,44.16,77381.79,0.0,-0.99997,0.0,0.00492]
[1779455277589,44.16,77381.4,0.0,-0.99997,0.0,0.00491]
[1779455283630,44.16,77381.87,0.0,-0.99997,0.0,0.00492]
[1779455288665,44.16,77382.11,0.0,-0.99997,0.0,0.00492]
[1779455293701,44.16,77381.22,0.0,-0.99997,0.0,0.00491]
[1779455298736,44.16,77381.61,0.0,-0.99997,0.0,0.00491]
[1779455305785,44.16,77381.76,0.0,-0.99997,0.0,0.00492]
[1779455311311,44.16,77381.27,0.0,-0.99997,0.0,0.00487]
[1779455316862,44.16,77380.94,0.0,-0.99997,0.0,0.00487]
[1779455322904,44.16,77379.85,0.0,-0.99997,0.0,0.00486]
[1779455327938,44.16,77379.89,0.0,-0.99997,0.0,0.00486]
[1779455332973,44.16,77380.87,0.0,-0.99997,0.0,0.00487]
[1779455341521,44.16,77381.36,0.0,-0.99997,0.0,0.00487]
[1779455347074,44.16,77379.98,0.0,-0.99997,0.0,0.00486]
[1779455352109,44.16,77378.95,0.0,-0.99997,0.0,0.00485]
[1779455357143,44.16,77375.0,0.0,-0.99997,0.0,0.0048]
[1779455363186,44.16,77374.56,0.0,-0.99997,0.0,0.00479]
[1779455368222,44.16,77375.67,0.0,-0.99997,0.0,0.00481]
[1779455373257,44.16,77376.53,0.0,-0.99997,0.0,0.00478]
[1779455378292,44.16,77377.3,0.0,-0.99997,0.0,0.00479]
[1779455381809,44.16,77399.74,0.0,-0.99997,0.0,0.00507]
[1779455383349,44.16,77431.93,0.0,-0.99996,0.0,0.0055]
[1779455384338,44.16,77439.4,0.0,-0.99996,0.0,0.0056]
[1779455388369,44.16,77449.55,0.0,-0.99996,0.0,0.00575]
[1779455393405,44.16,77451.24,0.0,-0.99996,0.0,0.00577]
[1779455398440,44.16,77449.35,0.0,-0.99996,0.0,0.00574]
[1779455403478,44.16,77441.0,0.0,-0.99996,0.0,0.00562]
[1779455404482,44.16,77433.77,0.0,-0.99996,0.0,0.00552]
[1779455409523,44.16,77434.96,0.0,-0.99996,0.0,0.00554]
[1779455412021,44.16,77419.13,0.0,-0.99996,0.0,0.00532]
[1779455417573,44.16,77421.18,0.0,-0.99996,0.0,0.00535]
[1779455422609,44.16,77419.06,0.0,-0.99996,0.0,0.00532]
[1779455427644,44.16,77419.76,0.0,-0.99996,0.0,0.00533]
[1779455432679,44.16,77419.85,0.0,-0.99996,0.0,0.00529]
[1779455436706,44.16,77426.91,0.0,-0.99996,0.0,0.00539]
[1779455441742,44.16,77430.18,0.0,-0.99996,0.0,0.00543]
[1779455445773,44.16,77442.0,0.0,-0.99996,0.0,0.0056]
[1779455449807,44.16,77450.17,0.0,-0.99996,0.0,0.00571]
[1779455450813,44.16,77459.88,0.0,-0.99996,0.0,0.00585]
[1779455451823,44.16,77463.96,0.0,-0.99996,0.0,0.00591]
[1779455454840,44.16,77457.98,0.0,-0.99996,0.0,0.00583]
[1779455459878,44.16,77459.9,0.0,-0.99996,0.0,0.00585]
[1779455462899,44.16,77465.89,0.0,-0.99996,0.0,0.00594]
[1779455467935,44.16,77465.38,0.0,-0.99996,0.0,0.00593]
[1779455472973,44.16,77460.41,0.0,-0.99996,0.0,0.00586]
[1779455478007,44.16,77460.24,0.0,-0.99996,0.0,0.00586]
[1779455483046,44.16,77461.76,0.0,-0.99996,0.0,0.00588]
[1779455488078,44.16,77462.43,0.0,-0.99996,0.0,0.00589]
[1779455493114,44.16,77463.05,0.0,-0.99996,0.0,0.00586]
[1779455495127,44.16,77454.96,0.0,-0.99996,0.0,0.00574]
[1779455496136,44.16,77451.85,0.0,-0.99996,0.0,0.00569]
[1779455501170,44.16,77450.94,0.0,-0.99996,0.0,0.00568]
[1779455506216,44.16,77450.76,0.0,-0.99996,0.0,0.00568]
[1779455511241,44.16,77450.75,0.0,-0.99996,0.0,0.00568]
[1779455516276,44.16,77452.6,0.0,-0.99996,0.0,0.0057]
[1779455522804,44.16,77455.52,0.0,-0.99996,0.0,0.00575]
[1779455526349,44.16,77436.96,0.0,-0.99996,0.0,0.00548]
[1779455527355,44.16,77436.23,0.0,-0.99996,0.0,0.00547]
[1779455528364,44.16,77429.85,0.0,-0.99996,0.0,0.00539]
[1779455532885,44.16,77418.07,0.0,-0.99997,0.0,0.00523]
[1779455538433,44.16,77416.3,0.0,-0.99997,0.0,0.00521]
[1779455541455,44.16,77430.41,0.0,-0.99996,0.0,0.0054]
[1779455542955,44.16,77436.33,0.0,-0.99996,0.0,0.00548]
[1779455544476,44.16,77436.33,0.0,-0.99996,0.0,0.00548]
[1779455549513,44.16,77438.04,0.0,-0.99996,0.0,0.0055]
[1779455554547,44.16,77438.37,0.0,-0.99996,0.0,0.00546]
[1779455559584,44.16,77439.09,0.0,-0.99996,0.0,0.00547]
[1779455564618,44.16,77443.3,0.0,-0.99996,0.0,0.00553]
[1779455569653,44.16,77439.58,0.0,-0.99996,0.0,0.00548]
[1779455575695,44.16,77440.0,0.0,-0.99996,0.0,0.00549]
[1779455580730,44.16,77441.57,0.0,-0.99996,0.0,0.00551]
[1779455585765,44.16,77437.23,0.0,-0.99996,0.0,0.00545]
[1779455589793,44.16,77442.34,0.0,-0.99996,0.0,0.00552]
[1779455594828,44.16,77445.45,0.0,-0.99996,0.0,0.00556]
[1779455596842,44.16,77452.36,0.0,-0.99996,0.0,0.00566]
[1779455601877,44.16,77454.65,0.0,-0.99996,0.0,0.00569]
[1779455606916,44.16,77454.16,0.0,-0.99996,0.0,0.00568]
[1779455611948,44.16,77450.92,0.0,-0.99996,0.0,0.0056]
[1779455616984,44.16,77446.65,0.0,-0.99996,0.0,0.00554]
[1779455622020,44.16,77448.39,0.0,-0.99996,0.0,0.00556]
[1779455630110,44.16,77448.81,0.0,-0.99996,0.0,0.00557]
[1779455631089,44.16,77433.26,0.0,-0.99996,0.0,0.00535]
[1779455632092,44.16,77408.3,0.0,-0.99997,0.0,0.00503]
[1779455633100,44.16,77398.3,0.0,-0.99997,0.0,0.0049]
[1779455634106,44.16,77396.25,0.0,-0.99997,0.0,0.00487]
[1779455639140,44.16,77393.76,0.0,-0.99997,0.0,0.00484]
[1779455644174,44.16,77396.67,0.0,-0.99997,0.0,0.00488]
[1779455649211,44.16,77401.74,0.0,-0.99997,0.0,0.00494]
[1779455651237,44.16,77401.34,0.0,-0.99997,0.0,0.00494]
[1779455655265,44.16,77399.41,0.0,-0.99997,0.0,0.00491]
[1779455660299,44.16,77399.35,0.0,-0.99997,0.0,0.00491]
[1779455665338,44.16,77394.98,0.0,-0.99997,0.0,0.00486]
[1779455666348,44.16,77389.71,0.0,-0.99997,0.0,0.00479]
[1779455671379,44.16,77392.61,0.0,-0.99997,0.0,0.00479]
[1779455676414,44.16,77392.87,0.0,-0.99997,0.0,0.0048]
[1779455681450,44.16,77392.13,0.0,-0.99997,0.0,0.00479]
[1779455686488,44.16,77399.7,0.0,-0.99997,0.0,0.00488]
[1779455688502,44.16,77400.5,0.0,-0.99997,0.0,0.00489]
[1779455694024,44.16,77400.92,0.0,-0.99997,0.0,0.0049]
[1779455699581,44.16,77399.81,0.0,-0.99997,0.0,0.00488]
[1779455705622,44.16,77400.2,0.0,-0.99997,0.0,0.00489]
[1779455710661,44.16,77402.46,0.0,-0.99997,0.0,0.00491]
[1779455715695,44.16,77403.94,0.0,-0.99997,0.0,0.00493]
[1779455720735,44.16,77402.8,0.0,-0.99997,0.0,0.00492]
[1779455724262,44.16,77410.55,0.0,-0.99997,0.0,0.00502]
[1779455727786,44.16,77416.62,0.0,-0.99997,0.0,0.00509]
[1779455730805,44.16,77422.68,0.0,-0.99997,0.0,0.00517]
[1779455731812,44.16,77429.16,0.0,-0.99997,0.0,0.00522]
[1779455736846,44.16,77431.03,0.0,-0.99997,0.0,0.00524]
[1779455741881,44.16,77430.9,0.0,-0.99997,0.0,0.00524]
[1779455746917,44.16,77431.05,0.0,-0.99997,0.0,0.00524]
[1779455749937,44.16,77425.48,0.0,-0.99997,0.0,0.00517]
[1779455754972,44.16,77427.54,0.0,-0.99997,0.0,0.0052]
[1779455760017,44.16,77427.34,0.0,-0.99997,0.0,0.0052]
[1779455765049,44.16,77428.94,0.0,-0.99997,0.0,0.00522]
[1779455770085,44.16,77430.24,0.0,-0.99997,0.0,0.00523]
[1779455772095,44.16,77425.02,0.0,-0.99997,0.0,0.00517]
[1779455777130,44.16,77427.34,0.0,-0.99997,0.0,0.0052]
[1779455782166,44.16,77428.13,0.0,-0.99997,0.0,0.00521]
[1779455786198,44.16,77419.84,0.0,-0.99997,0.0,0.0051]
[1779455791236,44.16,77417.4,0.0,-0.99997,0.0,0.00503]
[1779455793250,44.16,77424.79,0.0,-0.99997,0.0,0.00512]
[1779455798289,44.16,77424.47,0.0,-0.99997,0.0,0.00512]
[1779455802315,44.16,77430.15,0.0,-0.99997,0.0,0.00519]
[1779455807348,44.16,77429.76,0.0,-0.99997,0.0,0.00519]
[1779455813390,44.16,77429.7,0.0,-0.99997,0.0,0.00519]
[1779455814397,44.16,77435.04,0.0,-0.99997,0.0,0.00526]
[1779455815403,44.16,77437.57,0.0,-0.99996,0.0,0.00529]
[1779455820439,44.16,77437.18,0.0,-0.99996,0.0,0.00529]
[1779455825474,44.16,77437.75,0.0,-0.99996,0.0,0.00529]
[1779455830508,44.16,77437.94,0.0,-0.99996,0.0,0.0053]
[1779455835543,44.16,77439.0,0.0,-0.99996,0.0,0.00531]
[1779455840579,44.16,77439.56,0.0,-0.99996,0.0,0.00532]
[1779455845113,44.16,77432.65,0.0,-0.99997,0.0,0.00523]
[1779455849643,44.16,77427.16,0.0,-0.99997,0.0,0.00515]
[1779455851657,44.16,77424.87,0.0,-0.99997,0.0,0.00509]
[1779455856692,44.16,77425.6,0.0,-0.99997,0.0,0.0051]
[1779455861727,44.16,77429.64,0.0,-0.99997,0.0,0.00515]
[1779455865254,44.16,77431.69,0.0,-0.99997,0.0,0.00517]
[1779455866762,44.16,77428.71,0.0,-0.99997,0.0,0.00514]
[1779455871797,44.16,77431.33,0.0,-0.99997,0.0,0.00517]
[1779455877852,44.16,77430.52,0.0,-0.99997,0.0,0.00516]
[1779455882889,44.16,77427.67,0.0,-0.99997,0.0,0.00512]
[1779455887925,44.16,77426.74,0.0,-0.99997,0.0,0.00511]
[1779455891952,44.16,77432.56,0.0,-0.99997,0.0,0.00519]
[1779455896989,44.16,77432.38,0.0,-0.99997,0.0,0.00518]
[1779455902022,44.16,77433.14,0.0,-0.99997,0.0,0.00519]
[1779455907057,44.16,77426.67,0.0,-0.99997,0.0,0.00511]
[1779455912093,44.16,77420.59,0.0,-0.99997,0.0,0.00499]
[1779455917128,44.16,77420.01,0.0,-0.99997,0.0,0.00499]
[1779455922164,44.16,77421.29,0.0,-0.99997,0.0,0.005]
[1779455928204,44.16,77420.35,0.0,-0.99997,0.0,0.00499]
[1779455934246,44.16,77421.04,0.0,-0.99997,0.0,0.005]
[1779455939281,44.16,77419.42,0.0,-0.99997,0.0,0.00498]
[1779455944317,44.16,77420.81,0.0,-0.99997,0.0,0.005]
[1779455948346,44.16,77410.44,0.0,-0.99997,0.0,0.00487]
[1779455949353,44.16,77383.24,0.0,-0.99997,0.0,0.00454]
[1779455950361,44.16,77372.98,0.0,-0.99997,0.0,0.00442]
[1779455951366,44.16,77373.06,0.0,-0.99997,0.0,0.00442]
[1779455954388,44.16,77379.64,0.0,-0.99997,0.0,0.0045]
[1779455957416,44.16,77372.2,0.0,-0.99997,0.0,0.00441]
[1779455958427,44.16,77363.84,0.0,-0.99997,0.0,0.00432]
[1779455959427,44.16,77363.32,0.0,-0.99997,0.0,0.00431]
[1779455964463,44.16,77367.86,0.0,-0.99997,0.0,0.00436]
[1779455967484,44.16,77377.32,0.0,-0.99997,0.0,0.00447]
[1779455968490,44.16,77378.8,0.0,-0.99997,0.0,0.00449]
[1779455973528,44.16,77378.02,0.0,-0.99997,0.0,0.00445]
[1779455978561,44.16,77375.99,0.0,-0.99997,0.0,0.00442]
[1779455983598,44.16,77380.92,0.0,-0.99997,0.0,0.00448]
[1779455988633,44.16,77380.7,0.0,-0.99997,0.0,0.00448]
[1779455995681,44.16,77380.84,0.0,-0.99997,0.0,0.00448]
[1779456001724,44.16,77381.73,0.0,-0.99997,0.0,0.00449]
[1779456006758,44.16,77383.93,0.0,-0.99997,0.0,0.00451]
[1779456011794,44.16,77381.01,0.0,-0.99997,0.0,0.00448]
[1779456016829,44.16,77383.91,0.0,-0.99997,0.0,0.00451]
[1779456019849,44.16,77384.76,0.0,-0.99997,0.0,0.00452]
[1779456026388,44.16,77388.43,0.0,-0.99997,0.0,0.00457]
[1779456031941,44.16,77387.77,0.0,-0.99997,0.0,0.00452]
[1779456036970,44.16,77390.0,0.0,-0.99997,0.0,0.00455]
[1779456042006,44.16,77393.76,0.0,-0.99997,0.0,0.00459]
[1779456047044,44.16,77393.41,0.0,-0.99997,0.0,0.00459]
[1779456049060,44.16,77385.9,0.0,-0.99997,0.0,0.0045]
[1779456054094,44.16,77385.74,0.0,-0.99997,0.0,0.0045]
[1779456060137,44.16,77387.0,0.0,-0.99997,0.0,0.00451]
[1779456065171,44.16,77386.35,0.0,-0.99997,0.0,0.00451]
[1779456070206,44.16,77387.87,0.0,-0.99997,0.0,0.00452]
[1779456075246,44.16,77387.72,0.0,-0.99997,0.0,0.00452]
[1779456079270,44.16,77382.66,0.0,-0.99997,0.0,0.00446]
[1779456084303,44.16,77382.54,0.0,-0.99997,0.0,0.00446]
[1779456089338,44.16,77382.22,0.0,-0.99997,0.0,0.00446]
[1779456097395,44.16,77381.73,0.0,-0.99997,0.0,0.00442]
[1779456101423,44.16,77373.83,0.0,-0.99997,0.0,0.00433]
[1779456106458,44.16,77373.83,0.0,-0.99997,0.0,0.00433]
[1779456108472,44.16,77361.49,0.0,-0.99997,0.0,0.0042]
[1779456109479,44.16,77350.62,0.0,-0.99997,0.0,0.00408]
[1779456114514,44.16,77348.44,0.0,-0.99997,0.0,0.00406]
[1779456119550,44.16,77345.93,0.0,-0.99997,0.0,0.00403]
[1779456124585,44.16,77341.63,0.0,-0.99997,0.0,0.00399]
[1779456129621,44.16,77341.37,0.0,-0.99997,0.0,0.00398]
[1779456134656,44.16,77339.69,0.0,-0.99997,0.0,0.00397]
[1779456139689,44.16,77337.21,0.0,-0.99997,0.0,0.00394]
[1779456144724,44.16,77337.14,0.0,-0.99997,0.0,0.00394]
[1779456149759,44.16,77336.17,0.0,-0.99997,0.0,0.00393]
[1779456154796,44.16,77331.14,0.0,-0.99997,0.0,0.00385]
[1779456155802,44.16,77328.75,0.0,-0.99997,0.0,0.00383]
[1779456158823,44.16,77327.44,0.0,-0.99998,0.0,0.00381]
[1779456163866,44.16,77326.9,0.0,-0.99998,0.0,0.00381]
[1779456167894,44.16,77319.25,0.0,-0.99998,0.0,0.00373]
[1779456168898,44.16,77318.28,0.0,-0.99998,0.0,0.00372]
[1779456173935,44.16,77320.03,0.0,-0.99998,0.0,0.00374]
[1779456178972,44.16,77323.88,0.0,-0.99998,0.0,0.00378]
[1779456184025,44.16,77319.02,0.0,-0.99998,0.0,0.00373]
[1779456189041,44.16,77320.41,0.0,-0.99998,0.0,0.00374]
[1779456191056,44.16,77312.92,0.0,-0.99998,0.0,0.00367]
[1779456195084,44.16,77319.42,0.0,-0.99998,0.0,0.00373]
[1779456200119,44.16,77321.42,0.0,-0.99998,0.0,0.00375]
[1779456205156,44.16,77322.89,0.0,-0.99998,0.0,0.00377]
[1779456210190,44.16,77323.36,0.0,-0.99998,0.0,0.00377]
[1779456215225,44.16,77324.02,0.0,-0.99998,0.0,0.00375]
[1779456220260,44.16,77324.3,0.0,-0.99998,0.0,0.00375]
[1779456225296,44.16,77320.01,0.0,-0.99998,0.0,0.00371]
[1779456230331,44.16,77319.38,0.0,-0.99998,0.0,0.0037]
[1779456235366,44.16,77327.95,0.0,-0.99998,0.0,0.00379]
[1779456240401,44.16,77326.2,0.0,-0.99998,0.0,0.00377]
[1779456245435,44.16,77325.82,0.0,-0.99998,0.0,0.00377]
[1779456250471,44.16,77325.06,0.0,-0.99998,0.0,0.00376]
[1779456255506,44.16,77327.77,0.0,-0.99998,0.0,0.00379]
[1779456262555,44.16,77327.05,0.0,-0.99998,0.0,0.00378]
[1779456268101,44.16,77326.79,0.0,-0.99998,0.0,0.00378]
[1779456273632,44.16,77327.1,0.0,-0.99998,0.0,0.00375]
[1779456278671,44.16,77326.39,0.0,-0.99998,0.0,0.00374]
[1779456283702,44.16,77324.73,0.0,-0.99998,0.0,0.00373]
[1779456289744,44.16,77324.7,0.0,-0.99998,0.0,0.00373]
[1779456298312,44.16,77324.62,0.0,-0.99998,0.0,0.00373]
[1779456302837,44.16,77310.86,0.0,-0.99998,0.0,0.00359]
[1779456303844,44.16,77307.68,0.0,-0.99998,0.0,0.00357]
[1779456304851,44.16,77293.13,0.0,-0.99998,0.0,0.00343]
[1779456305859,44.16,77292.7,0.0,-0.99998,0.0,0.00343]
[1779456310892,44.16,77292.16,0.0,-0.99998,0.0,0.00342]
[1779456315926,44.16,77285.16,0.0,-0.99998,0.0,0.00336]
[1779456316933,44.16,77281.98,0.0,-0.99998,0.0,0.00333]
[1779456318948,44.16,77279.65,0.0,-0.99998,0.0,0.00331]
[1779456323984,44.16,77271.45,0.0,-0.99998,0.0,0.00324]
[1779456327005,44.16,77279.02,0.0,-0.99998,0.0,0.00331]
[1779456329020,44.16,77282.68,0.0,-0.99998,0.0,0.00334]
[1779456334060,44.16,77281.91,0.0,-0.99998,0.0,0.00331]
[1779456339095,44.16,77281.96,0.0,-0.99998,0.0,0.00331]
[1779456344131,44.16,77283.17,0.0,-0.99998,0.0,0.00332]
[1779456349167,44.16,77281.32,0.0,-0.99998,0.0,0.0033]
[1779456354204,44.16,77280.59,0.0,-0.99998,0.0,0.0033]
[1779456361252,44.16,77280.0,0.0,-0.99998,0.0,0.00329]
[1779456366288,44.16,77277.95,0.0,-0.99998,0.0,0.00327]
[1779456372330,44.16,77274.31,0.0,-0.99998,0.0,0.00324]
[1779456377364,44.16,77272.97,0.0,-0.99998,0.0,0.00323]
[1779456382400,44.16,77274.48,0.0,-0.99998,0.0,0.00324]
[1779456387434,44.16,77274.31,0.0,-0.99998,0.0,0.00324]
[1779456392471,44.16,77274.24,0.0,-0.99998,0.0,0.00322]
[1779456397506,44.16,77274.38,0.0,-0.99998,0.0,0.00322]
[1779456402541,44.16,77276.93,0.0,-0.99998,0.0,0.00324]
[1779456407579,44.16,77276.15,0.0,-0.99998,0.0,0.00323]
[1779456412613,44.16,77276.28,0.0,-0.99998,0.0,0.00323]
[1779456417648,44.16,77277.95,0.0,-0.99998,0.0,0.00325]
[1779456425704,44.16,77279.01,0.0,-0.99998,0.0,0.00326]
[1779456430739,44.16,77278.94,0.0,-0.99998,0.0,0.00326]
[1779456435773,44.16,77278.93,0.0,-0.99998,0.0,0.00326]
[1779456440811,44.16,77280.09,0.0,-0.99998,0.0,0.00326]
[1779456445845,44.16,77279.58,0.0,-0.99998,0.0,0.00326]
[1779456450879,44.16,77279.35,0.0,-0.99998,0.0,0.00326]
[1779456459457,44.16,77279.08,0.0,-0.99998,0.0,0.00323]
[1779456464977,44.16,77279.08,0.0,-0.99998,0.0,0.00323]
[1779456470015,44.16,77277.94,0.0,-0.99998,0.0,0.00322]
[1779456475049,44.16,77277.89,0.0,-0.99998,0.0,0.00322]
[1779456480085,44.16,77277.82,0.0,-0.99998,0.0,0.00322]
[1779456482098,44.16,77271.76,0.0,-0.99998,0.0,0.00317]
[1779456483108,44.16,77263.86,0.0,-0.99998,0.0,0.0031]
[1779456484112,44.16,77264.3,0.0,-0.99998,0.0,0.00311]
[1779456487133,44.16,77257.97,0.0,-0.99998,0.0,0.00306]
[1779456492168,44.16,77258.69,0.0,-0.99998,0.0,0.00306]
[1779456497204,44.16,77260.94,0.0,-0.99998,0.0,0.00308]
[1779456502238,44.16,77259.32,0.0,-0.99998,0.0,0.00307]
[1779456508281,44.16,77258.22,0.0,-0.99998,0.0,0.00306]
[1779456513315,44.16,77257.63,0.0,-0.99998,0.0,0.00303]
[1779456518350,44.16,77255.45,0.0,-0.99998,0.0,0.00301]
[1779456522378,44.16,77260.53,0.0,-0.99998,0.0,0.00305]
[1779456527414,44.16,77265.04,0.0,-0.99998,0.0,0.00309]
[1779456534469,44.16,77265.95,0.0,-0.99998,0.0,0.0031]
[1779456540029,44.16,77270.49,0.0,-0.99998,0.0,0.00313]
[1779456545546,44.16,77271.36,0.0,-0.99998,0.0,0.00314]
[1779456550581,44.16,77269.85,0.0,-0.99998,0.0,0.00313]
[1779456552597,44.16,77260.6,0.0,-0.99998,0.0,0.00305]
[1779456555619,44.16,77256.0,0.0,-0.99998,0.0,0.00302]
[1779456560653,44.16,77252.75,0.0,-0.99998,0.0,0.00299]
[1779456565689,44.16,77250.75,0.0,-0.99998,0.0,0.00297]
[1779456570725,44.16,77250.89,0.0,-0.99998,0.0,0.00298]
[1779456571730,44.16,77240.3,0.0,-0.99998,0.0,0.00287]
[1779456573745,44.16,77231.97,0.0,-0.99998,0.0,0.00281]
[1779456578779,44.16,77231.67,0.0,-0.99998,0.0,0.00281]
[1779456583815,44.16,77233.86,0.0,-0.99998,0.0,0.00282]
[1779456588849,44.16,77235.15,0.0,-0.99998,0.0,0.00283]
[1779456593885,44.16,77237.57,0.0,-0.99998,0.0,0.00285]
[1779456598920,44.16,77237.99,0.0,-0.99998,0.0,0.00285]
[1779456599927,44.16,77232.82,0.0,-0.99998,0.0,0.00281]
[1779456601944,44.16,77221.68,0.0,-0.99998,0.0,0.00273]
[1779456602950,44.16,77212.33,0.0,-0.99998,0.0,0.00266]
[1779456606033,44.16,77203.03,0.0,-0.99998,0.0,0.0026]
[1779456606991,44.16,77187.74,0.0,-0.99998,0.0,0.0025]
[1779456607999,44.16,77178.53,0.0,-0.99998,0.0,0.00244]
[1779456609006,44.16,77171.65,0.0,-0.99998,0.0,0.00239]
[1779456614042,44.16,77176.64,0.0,-0.99998,0.0,0.00242]
[1779456616055,44.16,77168.54,0.0,-0.99998,0.0,0.00237]
[1779456619076,44.16,77173.9,0.0,-0.99998,0.0,0.00241]
[1779456623106,44.16,77159.17,0.0,-0.99999,0.0,0.00231]
[1779456624170,44.16,77152.14,0.0,-0.99999,0.0,0.00227]
[1779456626125,44.16,77154.08,0.0,-0.99999,0.0,0.00228]
[1779456630160,44.16,77163.73,0.0,-0.99998,0.0,0.00234]
[1779456631163,44.16,77172.87,0.0,-0.99998,0.0,0.00238]
[1779456632170,44.16,77174.35,0.0,-0.99998,0.0,0.00239]
[1779456634183,44.16,77180.78,0.0,-0.99998,0.0,0.00243]
[1779456637208,44.16,77187.72,0.0,-0.99998,0.0,0.00248]
[1779456638216,44.16,77188.08,0.0,-0.99998,0.0,0.00248]
[1779456642245,44.16,77194.24,0.0,-0.99998,0.0,0.00252]
[1779456644258,44.16,77199.39,0.0,-0.99998,0.0,0.00255]
[1779456646280,44.16,77207.16,0.0,-0.99998,0.0,0.00261]
[1779456647279,44.16,77210.35,0.0,-0.99998,0.0,0.00263]
[1779456649292,44.16,77213.3,0.0,-0.99998,0.0,0.00265]
[1779456652323,44.16,77223.24,0.0,-0.99998,0.0,0.00272]
[1779456653327,44.16,77224.88,0.0,-0.99998,0.0,0.00273]
[1779456656353,44.16,77230.95,0.0,-0.99998,0.0,0.00278]
[1779456657356,44.16,77236.66,0.0,-0.99998,0.0,0.00282]
[1779456658362,44.16,77240.37,0.0,-0.99998,0.0,0.00285]
[1779456660376,44.16,77243.4,0.0,-0.99998,0.0,0.00287]
[1779456662395,44.16,77251.01,0.0,-0.99998,0.0,0.00293]
[1779456663397,44.16,77255.65,0.0,-0.99998,0.0,0.00296]
[1779456665411,44.16,77267.28,0.0,-0.99998,0.0,0.00306]
[1779456666425,44.16,77272.31,0.0,-0.99998,0.0,0.0031]
[1779456667428,44.16,77276.63,0.0,-0.99998,0.0,0.00313]
[1779456668436,44.16,77283.73,0.0,-0.99998,0.0,0.00319]
[1779456670453,44.16,77290.31,0.0,-0.99998,0.0,0.00325]
[1779456675484,44.16,77285.99,0.0,-0.99998,0.0,0.00321]
[1779456679511,44.16,77278.43,0.0,-0.99998,0.0,0.00315]
[1779456684549,44.16,77275.35,0.0,-0.99998,0.0,0.00312]
[1779456688582,44.16,77280.52,0.0,-0.99998,0.0,0.00317]
[1779456693613,44.16,77278.97,0.0,-0.99998,0.0,0.00313]
[1779456695627,44.16,77272.42,0.0,-0.99998,0.0,0.00307]
[1779456700662,44.16,77269.08,0.0,-0.99998,0.0,0.00305]
[1779456702675,44.16,77253.95,0.0,-0.99998,0.0,0.00293]
[1779456703683,44.16,77246.23,0.0,-0.99998,0.0,0.00287]
[1779456707723,44.16,77238.88,0.0,-0.99998,0.0,0.00281]
[1779456708722,44.16,77229.75,0.0,-0.99998,0.0,0.00275]
[1779456709730,44.16,77222.94,0.0,-0.99998,0.0,0.0027]
[1779456711291,44.16,77211.26,0.0,-0.99998,0.0,0.00261]
[1779456712755,44.16,77201.83,0.0,-0.99998,0.0,0.00255]
[1779456713787,44.16,77191.04,0.0,-0.99998,0.0,0.00248]
[1779456714790,44.16,77191.04,0.0,-0.99998,0.0,0.00248]
[1779456715797,44.16,77184.29,0.0,-0.99998,0.0,0.00243]
[1779456719824,44.16,77190.53,0.0,-0.99998,0.0,0.00247]
[1779456721355,44.16,77196.72,0.0,-0.99998,0.0,0.00251]
[1779456723853,44.16,77203.44,0.0,-0.99998,0.0,0.00256]
[1779456728890,44.16,77195.16,0.0,-0.99998,0.0,0.0025]
[1779456733923,44.16,77194.45,0.0,-0.99998,0.0,0.0025]
[1779456736946,44.16,77200.44,0.0,-0.99998,0.0,0.00254]
[1779456737951,44.16,77205.92,0.0,-0.99998,0.0,0.00258]
[1779456741496,44.16,77223.02,0.0,-0.99998,0.0,0.0027]
[1779456741985,44.16,77223.02,0.0,-0.99998,0.0,0.0027]
[1779456742986,44.16,77232.93,0.0,-0.99998,0.0,0.00277]
[1779456748024,44.16,77225.17,0.0,-0.99998,0.0,0.00271]
[1779456751047,44.16,77216.18,0.0,-0.99998,0.0,0.00263]
[1779456753059,44.16,77210.28,0.0,-0.99998,0.0,0.00259]
[1779456758093,44.16,77209.43,0.0,-0.99998,0.0,0.00258]
[1779456763130,44.16,77210.08,0.0,-0.99998,0.0,0.00258]
[1779456768164,44.16,77199.67,0.0,-0.99998,0.0,0.00251]
[1779456771187,44.16,77193.88,0.0,-0.99998,0.0,0.00247]
[1779456773199,44.16,77201.13,0.0,-0.99998,0.0,0.00252]
[1779456778235,44.16,77202.63,0.0,-0.99998,0.0,0.00253]
[1779456783269,44.16,77203.95,0.0,-0.99998,0.0,0.00254]
[1779456786295,44.16,77198.48,0.0,-0.99998,0.0,0.00251]
[1779456791326,44.16,77199.34,0.0,-0.99998,0.0,0.00251]
[1779456796364,44.16,77195.99,0.0,-0.99998,0.0,0.00249]
[1779456801397,44.16,77197.54,0.0,-0.99998,0.0,0.0025]
[1779456806457,44.16,77188.83,0.0,-0.99998,0.0,0.00244]
[1779456807459,44.16,77163.7,0.0,-0.99999,0.0,0.00228]
[1779456808467,44.16,77146.27,0.0,-0.99999,0.0,0.00218]
[1779456809480,44.16,77151.71,0.0,-0.99999,0.0,0.00221]
[1779456810479,44.16,77159.79,0.0,-0.99999,0.0,0.00226]
[1779456811502,44.16,77167.32,0.0,-0.99999,0.0,0.00229]
[1779456812509,44.16,77155.99,0.0,-0.99999,0.0,0.00222]
[1779456813512,44.16,77155.99,0.0,-0.99999,0.0,0.00222]
[1779456814517,44.16,77148.35,0.0,-0.99999,0.0,0.00217]
[1779456815532,44.16,77150.67,0.0,-0.99999,0.0,0.00219]
[1779456816530,44.16,77156.83,0.0,-0.99999,0.0,0.00222]
[1779456817544,44.16,77160.46,0.0,-0.99999,0.0,0.00224]
[1779456819551,44.16,77161.97,0.0,-0.99999,0.0,0.00225]
[1779456820558,44.16,77167.1,0.0,-0.99999,0.0,0.00228]
[1779456821565,44.16,77166.51,0.0,-0.99999,0.0,0.00228]
[1779456824587,44.16,77157.34,0.0,-0.99999,0.0,0.00223]
[1779456825593,44.16,77164.63,0.0,-0.99999,0.0,0.00227]
[1779456827607,44.16,77166.95,0.0,-0.99999,0.0,0.00228]
[1779456832674,44.16,77147.22,0.0,-0.99999,0.0,0.00217]
[1779456833671,44.16,77114.35,0.0,-0.99999,0.0,0.00198]
[1779456834691,44.16,77081.67,0.0,-0.99999,0.0,0.00181]
[1779456836751,44.16,77066.27,0.0,-0.99999,0.0,0.00174]
[1779456837750,44.16,77072.98,0.0,-0.99999,0.0,0.00177]
[1779456838757,44.16,77074.64,0.0,-0.99999,0.0,0.00178]
[1779456842253,44.16,77051.62,0.0,-0.99999,0.0,0.00167]
[1779456842807,44.16,77051.62,0.0,-0.99999,0.0,0.00167]
[1779456843812,44.16,77045.41,0.0,-0.99999,0.0,0.00164]
[1779456844816,44.16,77047.36,0.0,-0.99999,0.0,0.00165]
[1779456846828,44.16,77058.36,0.0,-0.99999,0.0,0.0017]
[1779456847836,44.16,77063.3,0.0,-0.99999,0.0,0.00172]
[1779456848845,44.16,77063.3,0.0,-0.99999,0.0,0.00172]
[1779456850857,44.16,77069.64,0.0,-0.99999,0.0,0.00175]
[1779456852324,44.16,77086.4,0.0,-0.99999,0.0,0.00184]
[1779456853884,44.16,77089.25,0.0,-0.99999,0.0,0.00185]
[1779456858914,44.16,77080.16,0.0,-0.99999,0.0,0.00181]
[1779456859919,44.16,77071.45,0.0,-0.99999,0.0,0.00176]
[1779456860926,44.16,77073.31,0.0,-0.99999,0.0,0.00177]
[1779456865967,44.16,77088.0,0.0,-0.99999,0.0,0.00184]
[1779456866976,44.16,77093.77,0.0,-0.99999,0.0,0.00187]
[1779456867983,44.16,77104.31,0.0,-0.99999,0.0,0.00193]
[1779456868990,44.16,77100.69,0.0,-0.99999,0.0,0.00191]
[1779456871003,44.16,77097.76,0.0,-0.99999,0.0,0.00188]
[1779456872473,44.16,77103.46,0.0,-0.99999,0.0,0.00191]
[1779456875040,44.16,77108.99,0.0,-0.99999,0.0,0.00194]
[1779456880069,44.16,77103.61,0.0,-0.99999,0.0,0.00191]
[1779456881076,44.16,77097.98,0.0,-0.99999,0.0,0.00188]
[1779456886110,44.16,77105.83,0.0,-0.99999,0.0,0.00192]
[1779456891145,44.16,77105.24,0.0,-0.99999,0.0,0.00192]
[1779456896180,44.16,77111.22,0.0,-0.99999,0.0,0.00195]
[1779456900208,44.16,77116.91,0.0,-0.99999,0.0,0.00198]
[1779456902709,44.16,77125.69,0.0,-0.99999,0.0,0.00203]
[1779456904247,44.16,77140.45,0.0,-0.99999,0.0,0.00211]
[1779456909283,44.16,77146.46,0.0,-0.99999,0.0,0.00214]
[1779456910291,44.16,77155.25,0.0,-0.99999,0.0,0.00219]
[1779456911296,44.16,77162.47,0.0,-0.99999,0.0,0.00224]
[1779456912772,44.16,77156.71,0.0,-0.99999,0.0,0.0022]
[1779456914318,44.16,77161.89,0.0,-0.99999,0.0,0.00223]
[1779456916332,44.16,77169.57,0.0,-0.99999,0.0,0.00228]
[1779456917339,44.16,77176.12,0.0,-0.99999,0.0,0.00232]
[1779456919354,44.16,77185.9,0.0,-0.99998,0.0,0.00238]
[1779456924390,44.16,77191.69,0.0,-0.99998,0.0,0.00242]
[1779456929425,44.16,77193.27,0.0,-0.99998,0.0,0.00243]
[1779456932446,44.16,77184.12,0.0,-0.99998,0.0,0.00235]
[1779456937482,44.16,77183.37,0.0,-0.99998,0.0,0.00235]
[1779456938487,44.16,77173.11,0.0,-0.99999,0.0,0.00228]
[1779456939494,44.16,77164.48,0.0,-0.99999,0.0,0.00223]
[1779456942517,44.16,77158.46,0.0,-0.99999,0.0,0.00219]
[1779456943524,44.16,77151.38,0.0,-0.99999,0.0,0.00215]
[1779456948563,44.16,77153.62,0.0,-0.99999,0.0,0.00217]
[1779456949569,44.16,77160.13,0.0,-0.99999,0.0,0.0022]
[1779456950576,44.16,77163.08,0.0,-0.99999,0.0,0.00222]
[1779456954603,44.16,77157.97,0.0,-0.99999,0.0,0.00219]
[1779456959639,44.16,77156.74,0.0,-0.99999,0.0,0.00218]
[1779456964674,44.16,77155.04,0.0,-0.99999,0.0,0.00217]
[1779456968703,44.16,77161.66,0.0,-0.99999,0.0,0.00221]
[1779456971726,44.16,77154.18,0.0,-0.99999,0.0,0.00217]
[1779456976762,44.16,77155.13,0.0,-0.99999,0.0,0.00218]
[1779456981793,44.16,77157.27,0.0,-0.99999,0.0,0.00219]
[1779456986828,44.16,77154.12,0.0,-0.99999,0.0,0.00217]
[1779456991864,44.16,77154.36,0.0,-0.99999,0.0,0.00215]
[1779456993878,44.16,77148.64,0.0,-0.99999,0.0,0.00212]
[1779456994886,44.16,77140.13,0.0,-0.99999,0.0,0.00207]
[1779456995892,44.16,77134.06,0.0,-0.99999,0.0,0.00204]
[1779456996898,44.16,77126.62,0.0,-0.99999,0.0,0.002]
[1779456997905,44.16,77123.0,0.0,-0.99999,0.0,0.00198]
[1779457002941,44.16,77116.04,0.0,-0.99999,0.0,0.00194]
[1779457003947,44.16,77109.58,0.0,-0.99999,0.0,0.00191]
[1779457004954,44.16,77111.1,0.0,-0.99999,0.0,0.00191]
[1779457007984,44.16,77120.45,0.0,-0.99999,0.0,0.00196]
[1779457008985,44.16,77125.05,0.0,-0.99999,0.0,0.00199]
[1779457009993,44.16,77126.32,0.0,-0.99999,0.0,0.002]
[1779457013486,44.16,77131.49,0.0,-0.99999,0.0,0.00202]
[1779457019056,44.16,77132.64,0.0,-0.99999,0.0,0.00203]
[1779457022075,44.16,77126.35,0.0,-0.99999,0.0,0.002]
[1779457027112,44.16,77127.6,0.0,-0.99999,0.0,0.002]
[1779457029124,44.16,77136.91,0.0,-0.99999,0.0,0.00205]
[1779457030133,44.16,77134.84,0.0,-0.99999,0.0,0.00204]
[1779457032145,44.16,77132.06,0.0,-0.99999,0.0,0.00203]
[1779457033627,44.16,77147.85,0.0,-0.99999,0.0,0.00211]
[1779457035168,44.16,77149.69,0.0,-0.99999,0.0,0.00213]
[1779457038189,44.16,77154.7,0.0,-0.99999,0.0,0.00215]
[1779457042244,44.16,77168.87,0.0,-0.99999,0.0,0.00224]
[1779457043697,44.16,77151.45,0.0,-0.99999,0.0,0.00214]
[1779457045261,44.16,77159.67,0.0,-0.99999,0.0,0.00218]
[1779457046268,44.16,77165.95,0.0,-0.99999,0.0,0.00222]
[1779457047275,44.16,77164.64,0.0,-0.99999,0.0,0.00221]
[1779457052311,44.16,77160.33,0.0,-0.99999,0.0,0.00217]
[1779457057345,44.16,77158.56,0.0,-0.99999,0.0,0.00216]
[1779457061373,44.16,77153.23,0.0,-0.99999,0.0,0.00213]
[1779457063838,44.16,77131.39,0.0,-0.99999,0.0,0.00201]
[1779457064398,44.16,77131.39,0.0,-0.99999,0.0,0.00201]
[1779457069433,44.16,77128.76,0.0,-0.99999,0.0,0.00199]
[1779457071448,44.16,77138.38,0.0,-0.99999,0.0,0.00204]
[1779457076482,44.16,77138.35,0.0,-0.99999,0.0,0.00204]
[1779457080514,44.16,77144.0,0.0,-0.99999,0.0,0.00208]
[1779457085546,44.16,77146.32,0.0,-0.99999,0.0,0.00209]
[1779457090581,44.16,77143.86,0.0,-0.99999,0.0,0.00207]
[1779457095617,44.16,77149.49,0.0,-0.99999,0.0,0.00211]
[1779457100652,44.16,77151.47,0.0,-0.99999,0.0,0.00212]
[1779457105689,44.16,77151.67,0.0,-0.99999,0.0,0.00212]
[1779457108709,44.16,77144.65,0.0,-0.99999,0.0,0.00208]
[1779457111730,44.16,77154.22,0.0,-0.99999,0.0,0.00212]
[1779457116770,44.16,77146.7,0.0,-0.99999,0.0,0.00207]
[1779457120798,44.16,77160.03,0.0,-0.99999,0.0,0.00215]
[1779457121804,44.16,77173.32,0.0,-0.99999,0.0,0.00223]
[1779457123820,44.16,77190.52,0.0,-0.99998,0.0,0.00233]
[1779457124827,44.16,77191.17,0.0,-0.99998,0.0,0.00234]
[1779457125833,44.16,77206.58,0.0,-0.99998,0.0,0.00244]
[1779457126841,44.16,77213.11,0.0,-0.99998,0.0,0.00248]
[1779457128854,44.16,77222.25,0.0,-0.99998,0.0,0.00254]
[1779457129861,44.16,77228.27,0.0,-0.99998,0.0,0.00258]
[1779457130867,44.16,77220.43,0.0,-0.99998,0.0,0.00253]
[1779457131876,44.16,77214.73,0.0,-0.99998,0.0,0.00249]
[1779457133893,44.16,77209.55,0.0,-0.99998,0.0,0.00246]
[1779457134899,44.16,77202.31,0.0,-0.99998,0.0,0.00241]
[1779457136915,44.16,77193.71,0.0,-0.99998,0.0,0.00235]
[1779457140942,44.16,77198.72,0.0,-0.99998,0.0,0.00238]
[1779457145980,44.16,77196.47,0.0,-0.99998,0.0,0.00237]
[1779457151015,44.16,77198.39,0.0,-0.99998,0.0,0.00238]
[1779457156053,44.16,77195.39,0.0,-0.99998,0.0,0.00236]
[1779457159073,44.16,77201.36,0.0,-0.99998,0.0,0.0024]
[1779457164108,44.16,77200.24,0.0,-0.99998,0.0,0.00239]
[1779457169142,44.16,77198.77,0.0,-0.99998,0.0,0.00239]
[1779457174178,44.16,77197.27,0.0,-0.99998,0.0,0.00236]
[1779457179214,44.16,77187.88,0.0,-0.99999,0.0,0.0023]
[1779457180222,44.16,77180.45,0.0,-0.99999,0.0,0.00225]
[1779457181227,44.16,77174.88,0.0,-0.99999,0.0,0.00222]
[1779457182233,44.16,77171.09,0.0,-0.99999,0.0,0.0022]
[1779457187274,44.16,77170.84,0.0,-0.99999,0.0,0.00219]
[1779457190292,44.16,77172.59,0.0,-0.99999,0.0,0.0022]
[1779457191301,44.16,77172.43,0.0,-0.99999,0.0,0.0022]
[1779457196333,44.16,77156.65,0.0,-0.99999,0.0,0.00211]
[1779457197340,44.16,77153.6,0.0,-0.99999,0.0,0.00209]
[1779457200362,44.16,77160.55,0.0,-0.99999,0.0,0.00213]
[1779457203389,44.16,77178.53,0.0,-0.99999,0.0,0.00224]
[1779457204873,44.16,77187.1,0.0,-0.99999,0.0,0.00229]
[1779457208426,44.16,77192.92,0.0,-0.99998,0.0,0.00233]
[1779457210438,44.16,77204.11,0.0,-0.99998,0.0,0.0024]
[1779457211445,44.16,77207.42,0.0,-0.99998,0.0,0.00242]
[1779457213462,44.16,77213.77,0.0,-0.99998,0.0,0.00246]
[1779457218499,44.16,77213.41,0.0,-0.99998,0.0,0.00246]
[1779457222522,44.16,77219.34,0.0,-0.99998,0.0,0.0025]
[1779457227558,44.16,77223.54,0.0,-0.99998,0.0,0.00253]
[1779457230582,44.16,77235.75,0.0,-0.99998,0.0,0.00261]
[1779457231588,44.16,77235.64,0.0,-0.99998,0.0,0.00259]
[1779457233601,44.16,77229.03,0.0,-0.99998,0.0,0.00254]
[1779457238637,44.16,77226.2,0.0,-0.99998,0.0,0.00252]
[1779457240650,44.16,77232.73,0.0,-0.99998,0.0,0.00257]
[1779457243678,44.16,77243.56,0.0,-0.99998,0.0,0.00264]
[1779457245170,44.16,77236.66,0.0,-0.99998,0.0,0.0026]
[1779457246739,44.16,77216.21,0.0,-0.99998,0.0,0.00246]
[1779457247744,44.16,77204.33,0.0,-0.99998,0.0,0.00238]
[1779457248748,44.16,77204.33,0.0,-0.99998,0.0,0.00238]
[1779457250761,44.16,77215.77,0.0,-0.99998,0.0,0.00245]
[1779457252777,44.16,77206.22,0.0,-0.99998,0.0,0.00239]
[1779457257811,44.16,77207.31,0.0,-0.99998,0.0,0.0024]
[1779457258818,44.16,77213.51,0.0,-0.99998,0.0,0.00244]
[1779457259824,44.16,77208.5,0.0,-0.99998,0.0,0.00241]
[1779457263856,44.16,77201.58,0.0,-0.99998,0.0,0.00236]
[1779457265868,44.16,77190.76,0.0,-0.99999,0.0,0.0023]
[1779457266876,44.16,77188.32,0.0,-0.99999,0.0,0.00228]
[1779457268889,44.16,77198.82,0.0,-0.99998,0.0,0.00235]
[1779457273923,44.16,77205.11,0.0,-0.99998,0.0,0.00239]
[1779457275937,44.16,77211.5,0.0,-0.99998,0.0,0.00243]
[1779457276945,44.16,77210.01,0.0,-0.99998,0.0,0.00242]
[1779457277952,44.16,77204.47,0.0,-0.99998,0.0,0.00238]
[1779457281980,44.16,77190.24,0.0,-0.99999,0.0,0.00229]
[1779457282987,44.16,77189.84,0.0,-0.99999,0.0,0.00229]
[1779457287015,44.16,77195.2,0.0,-0.99999,0.0,0.00232]
[1779457289031,44.16,77190.08,0.0,-0.99999,0.0,0.00229]
[1779457294066,44.16,77194.27,0.0,-0.99999,0.0,0.0023]
[1779457299102,44.16,77198.18,0.0,-0.99999,0.0,0.00232]
[1779457302124,44.16,77206.67,0.0,-0.99998,0.0,0.00238]
[1779457303131,44.16,77212.63,0.0,-0.99998,0.0,0.00241]
[1779457304137,44.16,77211.04,0.0,-0.99998,0.0,0.0024]
[1779457306152,44.16,77206.06,0.0,-0.99998,0.0,0.00237]
[1779457312195,44.16,77203.74,0.0,-0.99998,0.0,0.00236]
[1779457317232,44.16,77205.46,0.0,-0.99998,0.0,0.00237]
[1779457322264,44.16,77205.3,0.0,-0.99998,0.0,0.00237]
[1779457326292,44.16,77200.53,0.0,-0.99998,0.0,0.00234]
[1779457327297,44.16,77195.95,0.0,-0.99999,0.0,0.00231]
[1779457328305,44.16,77189.14,0.0,-0.99999,0.0,0.00227]
[1779457333343,44.16,77191.41,0.0,-0.99999,0.0,0.00228]
[1779457335374,44.16,77188.02,0.0,-0.99999,0.0,0.00226]
[1779457336382,44.16,77166.39,0.0,-0.99999,0.0,0.00213]
[1779457337388,44.16,77154.54,0.0,-0.99999,0.0,0.00206]
[1779457338390,44.16,77161.52,0.0,-0.99999,0.0,0.0021]
[1779457339399,44.16,77166.91,0.0,-0.99999,0.0,0.00213]
[1779457340403,44.16,77171.01,0.0,-0.99999,0.0,0.00216]
[1779457342418,44.16,77171.92,0.0,-0.99999,0.0,0.00216]
[1779457344431,44.16,77177.59,0.0,-0.99999,0.0,0.0022]
[1779457347458,44.16,77187.09,0.0,-0.99999,0.0,0.00225]
[1779457348464,44.16,77181.31,0.0,-0.99999,0.0,0.00222]
[1779457349471,44.16,77179.01,0.0,-0.99999,0.0,0.00221]
[1779457350479,44.16,77186.56,0.0,-0.99999,0.0,0.00225]
[1779457351492,44.16,77191.29,0.0,-0.99999,0.0,0.00226]
[1779457353500,44.16,77192.07,0.0,-0.99999,0.0,0.00226]
[1779457357590,44.16,77197.24,0.0,-0.99999,0.0,0.0023]
[1779457358546,44.16,77149.52,0.0,-0.99999,0.0,0.00202]
[1779457360559,44.16,77107.35,0.0,-0.99999,0.0,0.0018]
[1779457361567,44.16,77097.71,0.0,-0.99999,0.0,0.00175]
[1779457362606,44.16,77101.95,0.0,-0.99999,0.0,0.00177]
[1779457363604,44.16,77101.89,0.0,-0.99999,0.0,0.00177]
[1779457364624,44.16,77121.04,0.0,-0.99999,0.0,0.00187]
[1779457366080,44.16,77126.34,0.0,-0.99999,0.0,0.0019]
[1779457366629,44.16,77126.63,0.0,-0.99999,0.0,0.0019]
[1779457367635,44.16,77117.12,0.0,-0.99999,0.0,0.00185]
[1779457368643,44.16,77103.27,0.0,-0.99999,0.0,0.00178]
[1779457369652,44.16,77096.19,0.0,-0.99999,0.0,0.00175]
[1779457370661,44.16,77112.05,0.0,-0.99999,0.0,0.00182]
[1779457371668,44.16,77121.94,0.0,-0.99999,0.0,0.00187]
[1779457372675,44.16,77124.42,0.0,-0.99999,0.0,0.00189]
[1779457373679,44.16,77132.88,0.0,-0.99999,0.0,0.00193]
[1779457374686,44.16,77139.16,0.0,-0.99999,0.0,0.00196]
[1779457376152,44.16,77138.83,0.0,-0.99999,0.0,0.00196]
[1779457381749,44.16,77122.15,0.0,-0.99999,0.0,0.00187]
[1779457382756,44.16,77110.92,0.0,-0.99999,0.0,0.00182]
[1779457383768,44.16,77101.75,0.0,-0.99999,0.0,0.00177]
[1779457384771,44.16,77095.89,0.0,-0.99999,0.0,0.00174]
[1779457386244,44.16,77112.39,0.0,-0.99999,0.0,0.00182]
[1779457387794,44.16,77116.27,0.0,-0.99999,0.0,0.00184]
[1779457389806,44.16,77125.41,0.0,-0.99999,0.0,0.00189]
[1779457390813,44.16,77131.88,0.0,-0.99999,0.0,0.00192]
[1779457391819,44.16,77134.66,0.0,-0.99999,0.0,0.00194]
[1779457394841,44.16,77142.04,0.0,-0.99999,0.0,0.00198]
[1779457396313,44.16,77139.74,0.0,-0.99999,0.0,0.00197]
[1779457401890,44.16,77137.11,0.0,-0.99999,0.0,0.00195]
[1779457403905,44.16,77124.88,0.0,-0.99999,0.0,0.00189]
[1779457404912,44.16,77113.32,0.0,-0.99999,0.0,0.00183]
[1779457406387,44.16,77118.87,0.0,-0.99999,0.0,0.00186]
[1779457408941,44.16,77124.2,0.0,-0.99999,0.0,0.00188]
[1779457413982,44.16,77121.54,0.0,-0.99999,0.0,0.00185]
[1779457416459,44.16,77114.7,0.0,-0.99999,0.0,0.00182]
[1779457421031,44.16,77120.13,0.0,-0.99999,0.0,0.00185]
[1779457422050,44.16,77129.85,0.0,-0.99999,0.0,0.0019]
[1779457423046,44.16,77135.66,0.0,-0.99999,0.0,0.00193]
[1779457424052,44.16,77132.6,0.0,-0.99999,0.0,0.00191]
[1779457429088,44.16,77132.32,0.0,-0.99999,0.0,0.00191]
[1779457432109,44.16,77137.46,0.0,-0.99999,0.0,0.00194]
[1779457436140,44.16,77129.32,0.0,-0.99999,0.0,0.00189]
[1779457437146,44.16,77113.85,0.0,-0.99999,0.0,0.00182]
[1779457438152,44.16,77111.24,0.0,-0.99999,0.0,0.0018]
[1779457443187,44.16,77112.38,0.0,-0.99999,0.0,0.00181]
[1779457445201,44.16,77120.09,0.0,-0.99999,0.0,0.00185]
[1779457450237,44.16,77113.6,0.0,-0.99999,0.0,0.00181]
[1779457455271,44.16,77110.55,0.0,-0.99999,0.0,0.0018]
[1779457458295,44.16,77116.12,0.0,-0.99999,0.0,0.00183]
[1779457463329,44.16,77111.93,0.0,-0.99999,0.0,0.00181]
[1779457468363,44.16,77109.96,0.0,-0.99999,0.0,0.0018]
[1779457470378,44.16,77098.56,0.0,-0.99999,0.0,0.00174]
[1779457471383,44.16,77095.31,0.0,-0.99999,0.0,0.00171]
[1779457476418,44.16,77093.9,0.0,-0.99999,0.0,0.0017]
[1779457478432,44.16,77089.22,0.0,-0.99999,0.0,0.00168]
[1779457483468,44.16,77088.99,0.0,-0.99999,0.0,0.00168]
[1779457488511,44.16,77089.7,0.0,-0.99999,0.0,0.00168]
[1779457490525,44.16,77097.32,0.0,-0.99999,0.0,0.00172]
[1779457491525,44.16,77105.1,0.0,-0.99999,0.0,0.00176]
[1779457492536,44.16,77106.79,0.0,-0.99999,0.0,0.00177]
[1779457493540,44.16,77100.44,0.0,-0.99999,0.0,0.00174]
[1779457494547,44.16,77101.16,0.0,-0.99999,0.0,0.00174]
[1779457499585,44.16,77108.3,0.0,-0.99999,0.0,0.00177]
[1779457500591,44.16,77116.77,0.0,-0.99999,0.0,0.00181]
[1779457501596,44.16,77124.68,0.0,-0.99999,0.0,0.00185]
[1779457502607,44.16,77129.21,0.0,-0.99999,0.0,0.00188]
[1779457503610,44.16,77134.49,0.0,-0.99999,0.0,0.0019]
[1779457504620,44.16,77150.11,0.0,-0.99999,0.0,0.00199]
[1779457505632,44.16,77155.05,0.0,-0.99999,0.0,0.00201]
[1779457507103,44.16,77159.3,0.0,-0.99999,0.0,0.00204]
[1779457512682,44.16,77164.92,0.0,-0.99999,0.0,0.00207]
[1779457513684,44.16,77170.75,0.0,-0.99999,0.0,0.0021]
[1779457514690,44.16,77170.92,0.0,-0.99999,0.0,0.0021]
[1779457517175,44.16,77176.01,0.0,-0.99999,0.0,0.00213]
[1779457517711,44.16,77176.01,0.0,-0.99999,0.0,0.00213]
[1779457519726,44.16,77171.01,0.0,-0.99999,0.0,0.0021]
[1779457524762,44.16,77174.47,0.0,-0.99999,0.0,0.00212]
[1779457529800,44.16,77178.24,0.0,-0.99999,0.0,0.00215]
[1779457530803,44.16,77185.29,0.0,-0.99999,0.0,0.00219]
[1779457531813,44.16,77182.51,0.0,-0.99999,0.0,0.00215]
[1779457537321,44.16,77192.9,0.0,-0.99999,0.0,0.00221]
[1779457537856,44.16,77192.9,0.0,-0.99999,0.0,0.00221]
[1779457541883,44.16,77198.45,0.0,-0.99999,0.0,0.00225]
[1779457545913,44.16,77187.35,0.0,-0.99999,0.0,0.00218]
[1779457547390,44.16,77182.78,0.0,-0.99999,0.0,0.00215]
[1779457550951,44.16,77176.86,0.0,-0.99999,0.0,0.00212]
[1779457552962,44.16,77184.07,0.0,-0.99999,0.0,0.00216]
[1779457557460,44.16,77176.54,0.0,-0.99999,0.0,0.00212]
[1779457559005,44.16,77176.14,0.0,-0.99999,0.0,0.00211]
[1779457561022,44.16,77188.51,0.0,-0.99999,0.0,0.00219]
[1779457562032,44.16,77201.94,0.0,-0.99999,0.0,0.00227]
[1779457563037,44.16,77206.48,0.0,-0.99999,0.0,0.0023]
[1779457565052,44.16,77207.95,0.0,-0.99999,0.0,0.0023]
[1779457569080,44.16,77200.1,0.0,-0.99999,0.0,0.00226]
[1779457572105,44.16,77188.18,0.0,-0.99999,0.0,0.00218]
[1779457577613,44.16,77188.91,0.0,-0.99999,0.0,0.00219]
[1779457583183,44.16,77184.5,0.0,-0.99999,0.0,0.00216]
[1779457585196,44.16,77192.86,0.0,-0.99999,0.0,0.00221]
[1779457586204,44.16,77203.22,0.0,-0.99999,0.0,0.00228]
[1779457587683,44.16,77210.9,0.0,-0.99998,0.0,0.00232]
[1779457593253,44.16,77203.91,0.0,-0.99999,0.0,0.00226]
[1779457595267,44.16,77213.9,0.0,-0.99998,0.0,0.00232]
[1779457600302,44.16,77215.76,0.0,-0.99998,0.0,0.00233]
[1779457605337,44.16,77214.51,0.0,-0.99998,0.0,0.00233]
[1779457609366,44.16,77221.11,0.0,-0.99998,0.0,0.00237]
[1779457614400,44.16,77221.97,0.0,-0.99998,0.0,0.00237]
[1779457619439,44.16,77211.03,0.0,-0.99999,0.0,0.0023]
[1779457620444,44.16,77203.68,0.0,-0.99999,0.0,0.00226]
[1779457625480,44.16,77202.37,0.0,-0.99999,0.0,0.00225]
[1779457630516,44.16,77204.33,0.0,-0.99999,0.0,0.00226]
[1779457635549,44.16,77203.44,0.0,-0.99999,0.0,0.00226]
[1779457640584,44.16,77190.57,0.0,-0.99999,0.0,0.00218]
[1779457641591,44.16,77185.87,0.0,-0.99999,0.0,0.00215]
[1779457642604,44.16,77188.14,0.0,-0.99999,0.0,0.00217]
[1779457647634,44.16,77181.63,0.0,-0.99999,0.0,0.00213]
[1779457648650,44.16,77175.51,0.0,-0.99999,0.0,0.00209]
[1779457649649,44.16,77178.88,0.0,-0.99999,0.0,0.00211]
[1779457651662,44.16,77184.62,0.0,-0.99999,0.0,0.00213]
[1779457656698,44.16,77187.45,0.0,-0.99999,0.0,0.00214]
[1779457657704,44.16,77180.47,0.0,-0.99999,0.0,0.0021]
[1779457658710,44.16,77180.06,0.0,-0.99999,0.0,0.0021]
[1779457662741,44.16,77174.53,0.0,-0.99999,0.0,0.00207]
[1779457666766,44.16,77181.69,0.0,-0.99999,0.0,0.00211]
[1779457671801,44.16,77179.85,0.0,-0.99999,0.0,0.0021]
[1779457673815,44.16,77172.67,0.0,-0.99999,0.0,0.00206]
[1779457678850,44.16,77176.04,0.0,-0.99999,0.0,0.00208]
[1779457679858,44.16,77181.5,0.0,-0.99999,0.0,0.00211]
[1779457680865,44.16,77180.46,0.0,-0.99999,0.0,0.0021]
[1779457682884,44.16,77174.65,0.0,-0.99999,0.0,0.00207]
[1779457683889,44.16,77166.28,0.0,-0.99999,0.0,0.00202]
[1779457684897,44.16,77167.18,0.0,-0.99999,0.0,0.00203]
[1779457686912,44.16,77157.96,0.0,-0.99999,0.0,0.00198]
[1779457688394,44.16,77146.02,0.0,-0.99999,0.0,0.00192]
[1779457689932,44.16,77146.37,0.0,-0.99999,0.0,0.00192]
[1779457692959,44.16,77152.45,0.0,-0.99999,0.0,0.00195]
[1779457693965,44.16,77154.17,0.0,-0.99999,0.0,0.00196]
[1779457694972,44.16,77147.25,0.0,-0.99999,0.0,0.00192]
[1779457695979,44.16,77144.66,0.0,-0.99999,0.0,0.00191]
[1779457698465,44.16,77136.06,0.0,-0.99999,0.0,0.00186]
[1779457704037,44.16,77140.17,0.0,-0.99999,0.0,0.00188]
[1779457706051,44.16,77145.88,0.0,-0.99999,0.0,0.00191]
[1779457708536,44.16,77154.12,0.0,-0.99999,0.0,0.00196]
[1779457711087,44.16,77148.68,0.0,-0.99999,0.0,0.00191]
[1779457715119,44.16,77142.96,0.0,-0.99999,0.0,0.00188]
[1779457720159,44.16,77141.92,0.0,-0.99999,0.0,0.00188]
[1779457724181,44.16,77131.12,0.0,-0.99999,0.0,0.00182]
[1779457727202,44.16,77124.0,0.0,-0.99999,0.0,0.00179]
[1779457728678,44.16,77092.52,0.0,-0.99999,0.0,0.00164]
[1779457729218,44.16,77092.52,0.0,-0.99999,0.0,0.00164]
[1779457734254,44.16,77091.86,0.0,-0.99999,0.0,0.00164]
[1779457736267,44.16,77082.86,0.0,-0.99999,0.0,0.0016]
[1779457741302,44.16,77085.19,0.0,-0.99999,0.0,0.00161]
[1779457746336,44.16,77083.75,0.0,-0.99999,0.0,0.0016]
[1779457752378,44.16,77084.25,0.0,-0.99999,0.0,0.0016]
[1779457754398,44.16,77093.13,0.0,-0.99999,0.0,0.00164]
[1779457756409,44.16,77088.06,0.0,-0.99999,0.0,0.00162]
[1779457760436,44.16,77095.46,0.0,-0.99999,0.0,0.00165]
[1779457762453,44.16,77102.45,0.0,-0.99999,0.0,0.00168]
[1779457763461,44.16,77114.03,0.0,-0.99999,0.0,0.00174]
[1779457768495,44.16,77116.78,0.0,-0.99999,0.0,0.00175]
[1779457773530,44.16,77115.88,0.0,-0.99999,0.0,0.00173]
[1779457778565,44.16,77122.33,0.0,-0.99999,0.0,0.00176]
[1779457780580,44.16,77134.47,0.0,-0.99999,0.0,0.00182]
[1779457785616,44.16,77137.79,0.0,-0.99999,0.0,0.00184]
[1779457790653,44.16,77139.05,0.0,-0.99999,0.0,0.00185]
[1779457795686,44.16,77140.59,0.0,-0.99999,0.0,0.00185]
[1779457798706,44.16,77148.5,0.0,-0.99999,0.0,0.0019]
[1779457801728,44.16,77153.26,0.0,-0.99999,0.0,0.00192]
[1779457803743,44.16,77154.83,0.0,-0.99999,0.0,0.00193]
[1779457804750,44.16,77165.93,0.0,-0.99999,0.0,0.00199]
[1779457805757,44.16,77173.47,0.0,-0.99999,0.0,0.00203]
[1779457806764,44.16,77174.24,0.0,-0.99999,0.0,0.00203]
[1779457808776,44.16,77167.19,0.0,-0.99999,0.0,0.00199]
[1779457809788,44.16,77163.13,0.0,-0.99999,0.0,0.00197]
[1779457811798,44.16,77156.94,0.0,-0.99999,0.0,0.00194]
[1779457816836,44.16,77156.66,0.0,-0.99999,0.0,0.00194]
[1779457819857,44.16,77161.73,0.0,-0.99999,0.0,0.00196]
[1779457822878,44.16,77156.1,0.0,-0.99999,0.0,0.00193]
[1779457823885,44.16,77154.45,0.0,-0.99999,0.0,0.00193]
[1779457825903,44.16,77140.84,0.0,-0.99999,0.0,0.00186]
[1779457826911,44.16,77125.95,0.0,-0.99999,0.0,0.00178]
[1779457827921,44.16,77125.62,0.0,-0.99999,0.0,0.00178]
[1779457829935,44.16,77131.84,0.0,-0.99999,0.0,0.00181]
[1779457831949,44.16,77137.03,0.0,-0.99999,0.0,0.00182]
[1779457836991,44.16,77135.66,0.0,-0.99999,0.0,0.00181]
[1779457839473,44.16,77126.64,0.0,-0.99999,0.0,0.00177]
[1779457841014,44.16,77119.97,0.0,-0.99999,0.0,0.00174]
[1779457846048,44.16,77121.45,0.0,-0.99999,0.0,0.00174]
[1779457848064,44.16,77112.29,0.0,-0.99999,0.0,0.0017]
[1779457849546,44.16,77110.79,0.0,-0.99999,0.0,0.00169]
[1779457854105,44.16,77118.36,0.0,-0.99999,0.0,0.00173]
[1779457855112,44.16,77117.12,0.0,-0.99999,0.0,0.00172]
[1779457860146,44.16,77114.57,0.0,-0.99999,0.0,0.00171]
[1779457863175,44.16,77106.93,0.0,-0.99999,0.0,0.00168]
[1779457864184,44.16,77110.87,0.0,-0.99999,0.0,0.00169]
[1779457865199,44.16,77117.16,0.0,-0.99999,0.0,0.00172]
[1779457866196,44.16,77124.76,0.0,-0.99999,0.0,0.00176]
[1779457867205,44.16,77123.62,0.0,-0.99999,0.0,0.00175]
[1779457872240,44.16,77113.25,0.0,-0.99999,0.0,0.00171]
[1779457873248,44.16,77108.8,0.0,-0.99999,0.0,0.00168]
[1779457878288,44.16,77107.96,0.0,-0.99999,0.0,0.00168]
[1779457879783,44.16,77097.34,0.0,-0.99999,0.0,0.00163]
[1779457880303,44.16,77089.42,0.0,-0.99999,0.0,0.0016]
[1779457881305,44.16,77089.42,0.0,-0.99999,0.0,0.0016]
[1779457883320,44.16,77097.94,0.0,-0.99999,0.0,0.00164]
[1779457886358,44.16,77103.85,0.0,-0.99999,0.0,0.00166]
[1779457887361,44.16,77111.79,0.0,-0.99999,0.0,0.0017]
[1779457889852,44.16,77120.94,0.0,-0.99999,0.0,0.00174]
[1779457891388,44.16,77127.69,0.0,-0.99999,0.0,0.00176]
[1779457896431,44.16,77129.36,0.0,-0.99999,0.0,0.00177]
[1779457901459,44.16,77132.95,0.0,-0.99999,0.0,0.00178]
[1779457904480,44.16,77138.46,0.0,-0.99999,0.0,0.00181]
[1779457907501,44.16,77144.81,0.0,-0.99999,0.0,0.00184]
[1779457912535,44.16,77144.53,0.0,-0.99999,0.0,0.00184]
[1779457917571,44.16,77144.62,0.0,-0.99999,0.0,0.00184]
[1779457920064,44.16,77151.36,0.0,-0.99999,0.0,0.00188]
[1779457923616,44.16,77143.44,0.0,-0.99999,0.0,0.00184]
[1779457925629,44.16,77134.67,0.0,-0.99999,0.0,0.00179]
[1779457926638,44.16,77113.33,0.0,-0.99999,0.0,0.00169]
[1779457931671,44.16,77110.4,0.0,-0.99999,0.0,0.00168]
[1779457936706,44.16,77107.35,0.0,-0.99999,0.0,0.00166]
[1779457940734,44.16,77117.18,0.0,-0.99999,0.0,0.00171]
[1779457943755,44.16,77112.1,0.0,-0.99999,0.0,0.00169]
[1779457947788,44.16,77117.85,0.0,-0.99999,0.0,0.00171]
[1779457950804,44.16,77111.33,0.0,-0.99999,0.0,0.00168]
[1779457952822,44.16,77102.32,0.0,-0.99999,0.0,0.00163]
[1779457954844,44.16,77111.31,0.0,-0.99999,0.0,0.00167]
[1779457956848,44.16,77105.27,0.0,-0.99999,0.0,0.00164]
[1779457961884,44.16,77103.09,0.0,-0.99999,0.0,0.00163]
[1779457964905,44.16,77110.14,0.0,-0.99999,0.0,0.00166]
[1779457969940,44.16,77112.52,0.0,-0.99999,0.0,0.00167]
[1779457973972,44.16,77118.54,0.0,-0.99999,0.0,0.0017]
[1779457975982,44.16,77119.64,0.0,-0.99999,0.0,0.00171]
[1779457977997,44.16,77126.15,0.0,-0.99999,0.0,0.00174]
[1779457979004,44.16,77123.58,0.0,-0.99999,0.0,0.00172]
[1779457984041,44.16,77133.01,0.0,-0.99999,0.0,0.00177]
[1779457986053,44.16,77137.73,0.0,-0.99999,0.0,0.00179]
[1779457991088,44.16,77139.76,0.0,-0.99999,0.0,0.0018]
[1779457996125,44.16,77142.05,0.0,-0.99999,0.0,0.00181]
[1779457998137,44.16,77148.22,0.0,-0.99999,0.0,0.00184]
[1779458002166,44.16,77154.06,0.0,-0.99999,0.0,0.00187]
[1779458004180,44.16,77163.01,0.0,-0.99999,0.0,0.00192]
[1779458005187,44.16,77166.15,0.0,-0.99999,0.0,0.00194]
[1779458009215,44.16,77169.77,0.0,-0.99999,0.0,0.00196]
[1779458012235,44.16,77172.98,0.0,-0.99999,0.0,0.00196]
[1779458017271,44.16,77173.26,0.0,-0.99999,0.0,0.00196]
[1779458022307,44.16,77170.02,0.0,-0.99999,0.0,0.00194]
[1779458027341,44.16,77172.89,0.0,-0.99999,0.0,0.00196]
[1779458029354,44.16,77180.52,0.0,-0.99999,0.0,0.002]
[1779458032377,44.16,77175.1,0.0,-0.99999,0.0,0.00197]
[1779458033383,44.16,77165.71,0.0,-0.99999,0.0,0.00192]
[1779458034390,44.16,77158.19,0.0,-0.99999,0.0,0.00188]
[1779458035398,44.16,77157.96,0.0,-0.99999,0.0,0.00188]
[1779458040936,44.16,77160.39,0.0,-0.99999,0.0,0.00189]
[1779458046477,44.16,77164.11,0.0,-0.99999,0.0,0.00191]
[1779458051508,44.16,77167.51,0.0,-0.99999,0.0,0.00193]
[1779458056543,44.16,77165.36,0.0,-0.99999,0.0,0.00192]
[1779458061579,44.16,77165.95,0.0,-0.99999,0.0,0.00192]
[1779458066614,44.16,77171.04,0.0,-0.99999,0.0,0.00195]
[1779458072660,44.16,77174.53,0.0,-0.99999,0.0,0.00195]
[1779458074672,44.16,77167.66,0.0,-0.99999,0.0,0.00191]
[1779458078703,44.16,77161.17,0.0,-0.99999,0.0,0.00188]
[1779458081223,44.16,77144.63,0.0,-0.99999,0.0,0.0018]
[1779458081723,44.16,77144.63,0.0,-0.99999,0.0,0.0018]
[1779458086761,44.16,77146.51,0.0,-0.99999,0.0,0.0018]
[1779458091793,44.16,77145.9,0.0,-0.99999,0.0,0.0018]
[1779458093806,44.16,77151.12,0.0,-0.99999,0.0,0.00183]
[1779458095821,44.16,77160.66,0.0,-0.99999,0.0,0.00188]
[1779458096828,44.16,77165.83,0.0,-0.99999,0.0,0.0019]
[1779458097835,44.16,77160.56,0.0,-0.99999,0.0,0.00188]
[1779458102871,44.16,77159.0,0.0,-0.99999,0.0,0.00187]
[1779458105891,44.16,77167.26,0.0,-0.99999,0.0,0.00191]
[1779458107906,44.16,77175.3,0.0,-0.99999,0.0,0.00195]
[1779458108912,44.16,77182.88,0.0,-0.99999,0.0,0.00199]
[1779458113947,44.16,77187.75,0.0,-0.99999,0.0,0.00202]
[1779458118983,44.16,77188.16,0.0,-0.99999,0.0,0.00202]
[1779458122003,44.16,77182.63,0.0,-0.99999,0.0,0.00199]
[1779458125030,44.16,77175.63,0.0,-0.99999,0.0,0.00195]
[1779458126047,44.16,77181.21,0.0,-0.99999,0.0,0.00198]
[1779458131081,44.16,77180.7,0.0,-0.99999,0.0,0.00196]
[1779458133095,44.16,77173.4,0.0,-0.99999,0.0,0.00193]
[1779458135109,44.16,77165.27,0.0,-0.99999,0.0,0.00188]
[1779458136122,44.16,77164.78,0.0,-0.99999,0.0,0.00188]
[1779458141154,44.16,77159.3,0.0,-0.99999,0.0,0.00185]
[1779458143172,44.16,77154.09,0.0,-0.99999,0.0,0.00183]
[1779458144180,44.16,77151.39,0.0,-0.99999,0.0,0.00181]
[1779458147198,44.16,77158.13,0.0,-0.99999,0.0,0.00185]
[1779458149211,44.16,77160.39,0.0,-0.99999,0.0,0.00186]
[1779458150217,44.16,77155.23,0.0,-0.99999,0.0,0.00183]
[1779458151225,44.16,77151.44,0.0,-0.99999,0.0,0.00181]
[1779458153239,44.16,77157.79,0.0,-0.99999,0.0,0.00185]
[1779458158274,44.16,77154.21,0.0,-0.99999,0.0,0.00183]
[1779458163308,44.16,77155.32,0.0,-0.99999,0.0,0.00183]
[1779458168351,44.16,77155.44,0.0,-0.99999,0.0,0.00183]
[1779458173383,44.16,77158.69,0.0,-0.99999,0.0,0.00185]
[1779458178421,44.16,77156.13,0.0,-0.99999,0.0,0.00184]
[1779458180435,44.16,77150.48,0.0,-0.99999,0.0,0.00181]
[1779458181932,44.16,77130.82,0.0,-0.99999,0.0,0.00171]
[1779458183456,44.16,77125.63,0.0,-0.99999,0.0,0.00169]
[1779458184464,44.16,77123.49,0.0,-0.99999,0.0,0.00168]
[1779458189499,44.16,77121.2,0.0,-0.99999,0.0,0.00167]
[1779458192003,44.16,77128.7,0.0,-0.99999,0.0,0.00169]
[1779458195541,44.16,77121.46,0.0,-0.99999,0.0,0.00165]
[1779458196547,44.16,77126.88,0.0,-0.99999,0.0,0.00168]
[1779458197563,44.16,77134.12,0.0,-0.99999,0.0,0.00171]
[1779458198568,44.16,77135.7,0.0,-0.99999,0.0,0.00172]
[1779458199572,44.16,77141.13,0.0,-0.99999,0.0,0.00175]
[1779458204606,44.16,77143.81,0.0,-0.99999,0.0,0.00176]
[1779458209641,44.16,77145.11,0.0,-0.99999,0.0,0.00177]
[1779458214676,44.16,77140.09,0.0,-0.99999,0.0,0.00174]
[1779458219712,44.16,77148.57,0.0,-0.99999,0.0,0.00178]
[1779458220719,44.16,77155.21,0.0,-0.99999,0.0,0.00182]
[1779458222733,44.16,77159.95,0.0,-0.99999,0.0,0.00184]
[1779458227773,44.16,77161.61,0.0,-0.99999,0.0,0.00185]
[1779458232806,44.16,77163.44,0.0,-0.99999,0.0,0.00186]
[1779458237841,44.16,77162.42,0.0,-0.99999,0.0,0.00185]
[1779458242875,44.16,77163.71,0.0,-0.99999,0.0,0.00186]
[1779458245897,44.16,77174.9,0.0,-0.99999,0.0,0.00192]
[1779458250931,44.16,77168.72,0.0,-0.99999,0.0,0.00188]
[1779458252946,44.16,77162.98,0.0,-0.99999,0.0,0.00184]
[1779458255967,44.16,77154.67,0.0,-0.99999,0.0,0.0018]
[1779458256973,44.16,77139.22,0.0,-0.99999,0.0,0.00172]
[1779458262009,44.16,77135.73,0.0,-0.99999,0.0,0.00171]
[1779458267044,44.16,77135.2,0.0,-0.99999,0.0,0.0017]
[1779458270065,44.16,77140.54,0.0,-0.99999,0.0,0.00173]
[1779458274092,44.16,77135.68,0.0,-0.99999,0.0,0.00171]
[1779458279128,44.16,77137.34,0.0,-0.99999,0.0,0.00171]
[1779458281141,44.16,77144.11,0.0,-0.99999,0.0,0.00175]
[1779458283156,44.16,77152.52,0.0,-0.99999,0.0,0.00179]
[1779458284162,44.16,77158.11,0.0,-0.99999,0.0,0.00181]
[1779458289198,44.16,77157.39,0.0,-0.99999,0.0,0.00181]
[1779458294233,44.16,77162.26,0.0,-0.99999,0.0,0.00184]
[1779458299268,44.16,77164.4,0.0,-0.99999,0.0,0.00185]
[1779458302290,44.16,77159.24,0.0,-0.99999,0.0,0.00182]
[1779458307333,44.16,77158.24,0.0,-0.99999,0.0,0.00182]
[1779458312367,44.16,77158.03,0.0,-0.99999,0.0,0.0018]
[1779458317402,44.16,77159.59,0.0,-0.99999,0.0,0.00181]
[1779458322438,44.16,77156.5,0.0,-0.99999,0.0,0.00179]
[1779458327475,44.16,77161.38,0.0,-0.99999,0.0,0.00182]
[1779458328483,44.16,77170.19,0.0,-0.99999,0.0,0.00186]
[1779458329490,44.16,77172.03,0.0,-0.99999,0.0,0.00187]
[1779458334526,44.16,77172.78,0.0,-0.99999,0.0,0.00187]
[1779458339560,44.16,77166.13,0.0,-0.99999,0.0,0.00184]
[1779458341575,44.16,77163.53,0.0,-0.99999,0.0,0.00183]
[1779458343081,44.16,77176.91,0.0,-0.99999,0.0,0.00189]
[1779458344596,44.16,77177.33,0.0,-0.99999,0.0,0.0019]
[1779458349633,44.16,77177.27,0.0,-0.99999,0.0,0.0019]
[1779458353151,44.16,77182.67,0.0,-0.99999,0.0,0.00192]
[1779458355675,44.16,77192.53,0.0,-0.99999,0.0,0.00198]
[1779458356682,44.16,77193.47,0.0,-0.99999,0.0,0.00198]
[1779458361716,44.16,77195.48,0.0,-0.99999,0.0,0.00199]
[1779458366752,44.16,77195.23,0.0,-0.99999,0.0,0.00199]
[1779458371789,44.16,77193.94,0.0,-0.99999,0.0,0.00197]
[1779458376822,44.16,77190.77,0.0,-0.99999,0.0,0.00195]
[1779458381858,44.16,77192.42,0.0,-0.99999,0.0,0.00196]
[1779458386893,44.16,77192.76,0.0,-0.99999,0.0,0.00196]
[1779458391928,44.16,77192.77,0.0,-0.99999,0.0,0.00196]
[1779458396962,44.16,77197.85,0.0,-0.99999,0.0,0.00199]
[1779458401291,44.16,77205.5,0.0,-0.99999,0.0,0.00203]
[1779458402020,44.16,77185.31,0.0,-0.99999,0.0,0.00192]
[1779458403524,44.16,77130.52,0.0,-0.99999,0.0,0.00165]
[1779458404039,44.16,77130.52,0.0,-0.99999,0.0,0.00165]
[1779458405058,44.16,77138.81,0.0,-0.99999,0.0,0.00169]
[1779458406056,44.16,77136.14,0.0,-0.99999,0.0,0.00168]
[1779458408079,44.16,77139.28,0.0,-0.99999,0.0,0.00169]
[1779458409076,44.16,77142.08,0.0,-0.99999,0.0,0.00171]
[1779458412103,44.16,77135.86,0.0,-0.99999,0.0,0.00168]
[1779458413594,44.16,77119.01,0.0,-0.99999,0.0,0.0016]
[1779458416131,44.16,77125.04,0.0,-0.99999,0.0,0.00163]
[1779458417138,44.16,77131.17,0.0,-0.99999,0.0,0.00166]
[1779458418147,44.16,77134.01,0.0,-0.99999,0.0,0.00167]
[1779458419154,44.16,77143.51,0.0,-0.99999,0.0,0.00171]
[1779458420162,44.16,77150.61,0.0,-0.99999,0.0,0.00175]
[1779458421170,44.16,77150.19,0.0,-0.99999,0.0,0.00174]
[1779458425197,44.16,77157.07,0.0,-0.99999,0.0,0.00178]
[1779458426207,44.16,77157.82,0.0,-0.99999,0.0,0.00178]
[1779458428221,44.16,77152.07,0.0,-0.99999,0.0,0.00175]
[1779458429226,44.16,77151.03,0.0,-0.99999,0.0,0.00175]
[1779458432249,44.16,77145.09,0.0,-0.99999,0.0,0.00171]
[1779458433255,44.16,77141.19,0.0,-0.99999,0.0,0.00169]
[1779458435268,44.16,77147.05,0.0,-0.99999,0.0,0.00171]
[1779458440304,44.16,77143.42,0.0,-0.99999,0.0,0.0017]
[1779458443324,44.16,77137.22,0.0,-0.99999,0.0,0.00167]
[1779458444332,44.16,77125.37,0.0,-0.99999,0.0,0.00161]
[1779458445339,44.16,77120.04,0.0,-0.99999,0.0,0.00159]
[1779458449366,44.16,77114.05,0.0,-0.99999,0.0,0.00156]
[1779458453412,44.16,77124.8,0.0,-0.99999,0.0,0.00161]
[1779458455421,44.16,77111.22,0.0,-0.99999,0.0,0.00155]
[1779458456434,44.16,77103.61,0.0,-0.99999,0.0,0.00152]
[1779458457436,44.16,77108.5,0.0,-0.99999,0.0,0.00154]
[1779458459451,44.16,77114.91,0.0,-0.99999,0.0,0.00157]
[1779458463477,44.16,77106.63,0.0,-0.99999,0.0,0.00153]
[1779458465494,44.16,77117.57,0.0,-0.99999,0.0,0.00158]
[1779458466499,44.16,77125.45,0.0,-0.99999,0.0,0.00161]
[1779458467506,44.16,77132.31,0.0,-0.99999,0.0,0.00165]
[1779458468513,44.16,77142.08,0.0,-0.99999,0.0,0.00169]
[1779458469528,44.16,77139.22,0.0,-0.99999,0.0,0.00168]
[1779458470537,44.16,77126.61,0.0,-0.99999,0.0,0.00162]
[1779458471564,44.16,77108.54,0.0,-0.99999,0.0,0.00154]
[1779458472547,44.16,77107.75,0.0,-0.99999,0.0,0.00154]
[1779458473554,44.16,77114.77,0.0,-0.99999,0.0,0.00157]
[1779458474562,44.16,77125.95,0.0,-0.99999,0.0,0.00162]
[1779458475571,44.16,77125.36,0.0,-0.99999,0.0,0.00161]
[1779458477585,44.16,77117.36,0.0,-0.99999,0.0,0.00158]
[1779458478589,44.16,77118.82,0.0,-0.99999,0.0,0.00159]
[1779458482619,44.16,77116.45,0.0,-0.99999,0.0,0.00158]
[1779458483624,44.16,77117.96,0.0,-0.99999,0.0,0.00158]
[1779458485641,44.16,77120.69,0.0,-0.99999,0.0,0.00159]
[1779458490673,44.16,77117.85,0.0,-0.99999,0.0,0.00158]
[1779458492687,44.16,77125.89,0.0,-0.99999,0.0,0.0016]
[1779458493695,44.16,77130.76,0.0,-0.99999,0.0,0.00162]
[1779458494704,44.16,77124.38,0.0,-0.99999,0.0,0.0016]
[1779458495711,44.16,77121.93,0.0,-0.99999,0.0,0.00158]
[1779458497723,44.16,77119.76,0.0,-0.99999,0.0,0.00158]
[1779458500744,44.16,77124.13,0.0,-0.99999,0.0,0.00159]
[1779458504271,44.16,77113.2,0.0,-0.99999,0.0,0.00155]
[1779458504772,44.16,77113.2,0.0,-0.99999,0.0,0.00155]
[1779458507811,44.16,77094.45,0.0,-0.99999,0.0,0.00147]
[1779458508811,44.16,77083.52,0.0,-0.99999,0.0,0.00142]
[1779458509818,44.16,77089.12,0.0,-0.99999,0.0,0.00145]
[1779458510825,44.16,77091.29,0.0,-0.99999,0.0,0.00146]
[1779458515864,44.16,77087.72,0.0,-0.99999,0.0,0.00144]
[1779458516871,44.16,77092.17,0.0,-0.99999,0.0,0.00146]
[1779458518885,44.16,77094.21,0.0,-0.99999,0.0,0.00147]
[1779458522915,44.16,77104.0,0.0,-0.99999,0.0,0.00151]
[1779458524417,44.16,77110.28,0.0,-0.99999,0.0,0.00153]
[1779458524948,44.16,77110.28,0.0,-0.99999,0.0,0.00153]
[1779458525953,44.16,77103.02,0.0,-0.99999,0.0,0.0015]
[1779458526960,44.16,77101.7,0.0,-0.99999,0.0,0.0015]
[1779458529982,44.16,77101.54,0.0,-0.99999,0.0,0.0015]
[1779458530996,44.16,77111.46,0.0,-0.99999,0.0,0.00154]
[1779458532002,44.16,77118.15,0.0,-0.99999,0.0,0.00157]
[1779458533002,44.16,77128.45,0.0,-0.99999,0.0,0.00161]
[1779458534488,44.16,77118.83,0.0,-0.99999,0.0,0.00157]
[1779458535020,44.16,77118.83,0.0,-0.99999,0.0,0.00157]
[1779458536038,44.16,77112.68,0.0,-0.99999,0.0,0.00154]
[1779458537044,44.16,77112.81,0.0,-0.99999,0.0,0.00155]
[1779458540066,44.16,77106.93,0.0,-0.99999,0.0,0.00152]
[1779458542080,44.16,77104.1,0.0,-0.99999,0.0,0.00151]
[1779458547114,44.16,77101.31,0.0,-0.99999,0.0,0.0015]
[1779458552158,44.16,77104.36,0.0,-0.99999,0.0,0.0015]
[1779458553159,44.16,77093.98,0.0,-0.99999,0.0,0.00145]
[1779458554650,44.16,77085.63,0.0,-0.99999,0.0,0.00142]
[1779458556188,44.16,77089.48,0.0,-0.99999,0.0,0.00144]
[1779458561218,44.16,77093.52,0.0,-0.99999,0.0,0.00145]
[1779458562229,44.16,77102.39,0.0,-0.99999,0.0,0.00149]
[1779458564708,44.16,77110.49,0.0,-0.99999,0.0,0.00152]
[1779458567263,44.16,77115.39,0.0,-0.99999,0.0,0.00154]
[1779458572298,44.16,77114.12,0.0,-0.99999,0.0,0.00154]
[1779458574778,44.16,77103.76,0.0,-0.99999,0.0,0.00149]
[1779458575319,44.16,77103.76,0.0,-0.99999,0.0,0.00149]
[1779458580354,44.16,77103.95,0.0,-0.99999,0.0,0.00149]
[1779458582368,44.16,77117.43,0.0,-0.99999,0.0,0.00155]
[1779458587408,44.16,77123.69,0.0,-0.99999,0.0,0.00158]
[1779458592444,44.16,77121.41,0.0,-0.99999,0.0,0.00157]
[1779458596471,44.16,77112.5,0.0,-0.99999,0.0,0.00153]
[1779458601506,44.16,77101.14,0.0,-0.99999,0.0,0.00148]
[1779458602514,44.16,77093.26,0.0,-0.99999,0.0,0.00145]
[1779458607549,44.16,77091.44,0.0,-0.99999,0.0,0.00144]
[1779458610570,44.16,77084.37,0.0,-0.99999,0.0,0.00141]
[1779458613590,44.16,77089.37,0.0,-0.99999,0.0,0.00142]
[1779458618628,44.16,77086.64,0.0,-0.99999,0.0,0.00141]
[1779458623663,44.16,77087.68,0.0,-0.99999,0.0,0.00141]
[1779458626681,44.16,77093.55,0.0,-0.99999,0.0,0.00144]
[1779458631716,44.16,77094.45,0.0,-0.99999,0.0,0.00144]
[1779458635745,44.16,77103.75,0.0,-0.99999,0.0,0.00148]
[1779458637761,44.16,77105.95,0.0,-0.99999,0.0,0.00149]
[1779458640786,44.16,77095.31,0.0,-0.99999,0.0,0.00145]
[1779458641789,44.16,77092.94,0.0,-0.99999,0.0,0.00144]
[1779458644812,44.16,77100.24,0.0,-0.99999,0.0,0.00147]
[1779458646844,44.16,77099.14,0.0,-0.99999,0.0,0.00146]
[1779458647847,44.16,77091.0,0.0,-0.99999,0.0,0.00143]
[1779458648851,44.16,77080.61,0.0,-0.99999,0.0,0.00139]
[1779458649859,44.16,77080.41,0.0,-0.99999,0.0,0.00139]
[1779458654894,44.16,77081.09,0.0,-0.99999,0.0,0.00139]
[1779458655901,44.16,77087.16,0.0,-0.99999,0.0,0.00141]
[1779458656907,44.16,77087.9,0.0,-0.99999,0.0,0.00142]
[1779458660936,44.16,77082.07,0.0,-0.99999,0.0,0.00139]
[1779458664967,44.16,77087.8,0.0,-0.99999,0.0,0.00142]
[1779458668999,44.16,77080.56,0.0,-0.99999,0.0,0.00139]
[1779458670004,44.16,77074.82,0.0,-0.99999,0.0,0.00136]
[1779458671010,44.16,77072.16,0.0,-0.99999,0.0,0.00134]
[1779458674033,44.16,77066.88,0.0,-0.99999,0.0,0.00132]
[1779458675484,44.16,77063.17,0.0,-0.99999,0.0,0.00131]
[1779458681080,44.16,77065.33,0.0,-0.99999,0.0,0.00132]
[1779458684102,44.16,77060.15,0.0,-0.99999,0.0,0.0013]
[1779458685555,44.16,77052.79,0.0,-0.99999,0.0,0.00127]
[1779458691167,44.16,77041.64,0.0,-0.99999,0.0,0.00123]
[1779458692161,44.16,77037.99,0.0,-0.99999,0.0,0.00122]
[1779458694176,44.16,77033.99,0.0,-0.99999,0.0,0.00121]
[1779458698209,44.16,77041.37,0.0,-0.99999,0.0,0.00123]
[1779458699215,44.16,77050.66,0.0,-0.99999,0.0,0.00126]
[1779458700227,44.16,77054.04,0.0,-0.99999,0.0,0.00128]
[1779458702233,44.16,77044.55,0.0,-0.99999,0.0,0.00124]
[1779458703238,44.16,77038.45,0.0,-0.99999,0.0,0.00122]
[1779458708294,44.16,77046.09,0.0,-0.99999,0.0,0.00125]
[1779458709285,44.16,77048.23,0.0,-0.99999,0.0,0.00126]
[1779458712310,44.16,77052.52,0.0,-0.99999,0.0,0.00127]
[1779458717343,44.16,77051.67,0.0,-0.99999,0.0,0.00127]
[1779458722378,44.16,77051.88,0.0,-0.99999,0.0,0.00127]
[1779458724391,44.16,77054.48,0.0,-0.99999,0.0,0.00128]
[1779458729428,44.16,77058.13,0.0,-0.99999,0.0,0.00129]
[1779458732449,44.16,77064.06,0.0,-0.99999,0.0,0.0013]
[1779458735915,44.16,77054.7,0.0,-0.99999,0.0,0.00127]
[1779458737485,44.16,77055.78,0.0,-0.99999,0.0,0.00127]
[1779458742520,44.16,77050.24,0.0,-0.99999,0.0,0.00125]
[1779458743526,44.16,77044.5,0.0,-0.99999,0.0,0.00123]
[1779458744534,44.16,77042.97,0.0,-0.99999,0.0,0.00123]
[1779458749572,44.16,77040.11,0.0,-0.99999,0.0,0.00122]
[1779458751582,44.16,77032.66,0.0,-0.99999,0.0,0.00119]
[1779458756619,44.16,77031.91,0.0,-0.99999,0.0,0.00119]
[1779458761661,44.16,77033.6,0.0,-0.99999,0.0,0.00119]
[1779458764681,44.16,77035.96,0.0,-0.99999,0.0,0.0012]
[1779458766134,44.16,77027.03,0.0,-0.99999,0.0,0.00117]
[1779458767701,44.16,77020.7,0.0,-0.99999,0.0,0.00115]
[1779458768710,44.16,77018.74,0.0,-0.99999,0.0,0.00114]
[1779458771814,44.16,77001.67,0.0,-0.99999,0.0,0.00109]
[1779458772746,44.16,76992.03,0.0,-0.99999,0.0,0.00106]
[1779458773754,44.16,76984.29,0.0,-0.99999,0.0,0.00104]
[1779458774763,44.16,76978.56,0.0,-0.99999,0.0,0.00102]
[1779458775778,44.16,76975.23,0.0,-0.99999,0.0,0.00101]
[1779458777796,44.16,76962.09,0.0,-0.99999,0.0,0.00097]
[1779458778802,44.16,76943.98,0.0,-0.99999,0.0,0.00092]
[1779458779807,44.16,76952.5,0.0,-0.99999,0.0,0.00095]
[1779458780820,44.16,76960.0,0.0,-0.99999,0.0,0.00097]
[1779458781819,44.16,76980.89,0.0,-0.99999,0.0,0.00103]
[1779458782825,44.16,76994.19,0.0,-0.99999,0.0,0.00107]
[1779458783832,44.16,77000.67,0.0,-0.99999,0.0,0.00109]
[1779458784860,44.16,77015.51,0.0,-0.99999,0.0,0.00113]
[1779458786867,44.16,77032.09,0.0,-0.99999,0.0,0.00119]
[1779458787877,44.16,77024.72,0.0,-0.99999,0.0,0.00116]
[1779458790897,44.16,77018.67,0.0,-0.99999,0.0,0.00114]
[1779458793917,44.16,77011.02,0.0,-0.99999,0.0,0.00111]
[1779458798952,44.16,77001.84,0.0,-0.99999,0.0,0.00108]
[1779458803987,44.16,77004.75,0.0,-0.99999,0.0,0.00109]
[1779458804996,44.16,76996.4,0.0,-0.99999,0.0,0.00106]
[1779458806001,44.16,76985.81,0.0,-0.99999,0.0,0.00103]
[1779458810042,44.16,76977.59,0.0,-0.99999,0.0,0.00101]
[1779458815075,44.16,76986.14,0.0,-0.99999,0.0,0.00103]
[1779458816081,44.16,76987.93,0.0,-0.99999,0.0,0.00104]
[1779458820111,44.16,76996.22,0.0,-0.99999,0.0,0.00106]
[1779458821119,44.16,76995.12,0.0,-0.99999,0.0,0.00106]
[1779458822123,44.16,76987.48,0.0,-0.99999,0.0,0.00104]
[1779458823131,44.16,76982.18,0.0,-0.99999,0.0,0.00102]
[1779458824145,44.16,76979.45,0.0,-0.99999,0.0,0.00101]
[1779458826152,44.16,76973.45,0.0,-0.99999,0.0,0.001]
[1779458830181,44.16,76960.4,0.0,-0.99999,0.0,0.00096]
[1779458831187,44.16,76955.44,0.0,-0.99999,0.0,0.00095]
[1779458833228,44.16,76950.4,0.0,-0.99999,0.0,0.00093]
[1779458837242,44.16,76955.81,0.0,-0.99999,0.0,0.00095]
[1779458839256,44.16,76953.08,0.0,-0.99999,0.0,0.00094]
[1779458841268,44.16,76947.56,0.0,-0.99999,0.0,0.00093]
[1779458844291,44.16,76937.15,0.0,-0.99999,0.0,0.0009]
[1779458846742,44.16,76934.3,0.0,-0.99999,0.0,0.00089]
[1779458848319,44.16,76939.63,0.0,-0.99999,0.0,0.0009]
[1779458849324,44.16,76941.53,0.0,-0.99999,0.0,0.00091]
[1779458851339,44.16,76932.54,0.0,-0.99999,0.0,0.00088]
[1779458853353,44.16,76923.9,0.0,-0.99999,0.0,0.00086]
[1779458854364,44.16,76925.11,0.0,-0.99999,0.0,0.00086]
[1779458856820,44.16,76903.89,0.0,-0.99999,0.0,0.00081]
[1779458858389,44.16,76909.45,0.0,-0.99999,0.0,0.00082]
[1779458859397,44.16,76914.49,0.0,-0.99999,0.0,0.00083]
[1779458861414,44.16,76928.65,0.0,-0.99999,0.0,0.00087]
[1779458862423,44.16,76934.27,0.0,-0.99999,0.0,0.00088]
[1779458863427,44.16,76933.05,0.0,-0.99999,0.0,0.00088]
[1779458865442,44.16,76942.59,0.0,-0.99999,0.0,0.0009]
[1779458866895,44.16,76943.71,0.0,-0.99999,0.0,0.00091]
[1779458870477,44.16,76945.04,0.0,-0.99999,0.0,0.00091]
[1779458872490,44.16,76942.28,0.0,-0.99999,0.0,0.0009]
[1779458873497,44.16,76936.9,0.0,-0.99999,0.0,0.00089]
[1779458874509,44.16,76936.16,0.0,-0.99999,0.0,0.00089]
[1779458875516,44.16,76942.86,0.0,-0.99999,0.0,0.0009]
[1779458876979,44.16,76966.66,0.0,-0.99999,0.0,0.00097]
[1779458878538,44.16,76962.66,0.0,-0.99999,0.0,0.00096]
[1779458880551,44.16,76955.57,0.0,-0.99999,0.0,0.00094]
[1779458882566,44.16,76952.68,0.0,-0.99999,0.0,0.00093]
[1779458883574,44.16,76961.52,0.0,-0.99999,0.0,0.00095]
[1779458884581,44.16,76966.87,0.0,-0.99999,0.0,0.00097]
[1779458885587,44.16,76967.09,0.0,-0.99999,0.0,0.00097]
[1779458887056,44.16,76960.78,0.0,-0.99999,0.0,0.00095]
[1779458889631,44.16,76962.01,0.0,-0.99999,0.0,0.00096]
[1779458891632,44.16,76963.3,0.0,-0.99999,0.0,0.00096]
[1779458897129,44.16,76974.18,0.0,-0.99999,0.0,0.00099]
[1779458898681,44.16,76976.14,0.0,-0.99999,0.0,0.00099]
[1779458902710,44.16,76984.44,0.0,-0.99999,0.0,0.00102]
[1779458903717,44.16,76986.73,0.0,-0.99999,0.0,0.00103]
[1779458907202,44.16,77005.84,0.0,-0.99999,0.0,0.00108]
[1779458908753,44.16,77015.22,0.0,-0.99999,0.0,0.00111]
[1779458909762,44.16,77017.93,0.0,-0.99999,0.0,0.00112]
[1779458914794,44.16,77016.53,0.0,-0.99999,0.0,0.00111]
[1779458915801,44.16,77009.8,0.0,-0.99999,0.0,0.00108]
[1779458917275,44.16,77007.85,0.0,-0.99999,0.0,0.00108]
[1779458919828,44.16,77002.52,0.0,-0.99999,0.0,0.00106]
[1779458920836,44.16,76997.45,0.0,-0.99999,0.0,0.00105]
[1779458921843,44.16,76997.27,0.0,-0.99999,0.0,0.00105]
[1779458923859,44.16,76989.4,0.0,-0.99999,0.0,0.00102]
[1779458924863,44.16,76989.53,0.0,-0.99999,0.0,0.00102]
[1779458929900,44.16,76989.42,0.0,-0.99999,0.0,0.00102]
[1779458934935,44.16,76992.18,0.0,-0.99999,0.0,0.00103]
[1779458940980,44.16,76995.48,0.0,-0.99999,0.0,0.00104]
[1779458946016,44.16,76994.12,0.0,-0.99999,0.0,0.00104]
[1779458949042,44.16,76985.19,0.0,-0.99999,0.0,0.00101]
[1779458950057,44.16,76976.93,0.0,-0.99999,0.0,0.00099]
[1779458952064,44.16,76969.06,0.0,-0.99999,0.0,0.00097]
[1779458954077,44.16,76978.8,0.0,-0.99999,0.0,0.00099]
[1779458955085,44.16,76987.61,0.0,-0.99999,0.0,0.00102]
[1779458956092,44.16,76994.04,0.0,-0.99999,0.0,0.00104]
[1779458957099,44.16,77001.38,0.0,-0.99999,0.0,0.00106]
[1779458962134,44.16,76996.2,0.0,-0.99999,0.0,0.00104]
[1779458967168,44.16,76997.12,0.0,-0.99999,0.0,0.00105]
[1779458972204,44.16,76995.15,0.0,-0.99999,0.0,0.00103]
[1779458976232,44.16,77000.45,0.0,-0.99999,0.0,0.00105]
[1779458977240,44.16,77011.28,0.0,-0.99999,0.0,0.00108]
[1779458978247,44.16,77018.57,0.0,-0.99999,0.0,0.0011]
[1779458980262,44.16,77011.15,0.0,-0.99999,0.0,0.00108]
[1779458984288,44.16,77016.53,0.0,-0.99999,0.0,0.0011]
[1779458987310,44.16,77008.53,0.0,-0.99999,0.0,0.00107]
[1779458988317,44.16,77008.17,0.0,-0.99999,0.0,0.00107]
[1779458992346,44.16,77013.18,0.0,-0.99999,0.0,0.00109]
[1779458993353,44.16,77017.81,0.0,-0.99999,0.0,0.0011]
[1779458995367,44.16,77019.56,0.0,-0.99999,0.0,0.00111]
[1779458997381,44.16,77012.73,0.0,-0.99999,0.0,0.00108]
[1779459000403,44.16,77018.02,0.0,-0.99999,0.0,0.0011]
[1779459004429,44.16,77011.31,0.0,-0.99999,0.0,0.00108]
[1779459009466,44.16,77010.46,0.0,-0.99999,0.0,0.00108]
[1779459010473,44.16,77004.37,0.0,-0.99999,0.0,0.00106]
[1779459011480,44.16,77006.26,0.0,-0.99999,0.0,0.00106]
[1779459013496,44.16,77007.88,0.0,-0.99999,0.0,0.00107]
[1779459015510,44.16,76999.0,0.0,-0.99999,0.0,0.00104]
[1779459020546,44.16,76995.65,0.0,-0.99999,0.0,0.00103]
[1779459024574,44.16,77001.13,0.0,-0.99999,0.0,0.00105]
[1779459029611,44.16,76991.23,0.0,-0.99999,0.0,0.00102]
[1779459030616,44.16,76981.89,0.0,-0.99999,0.0,0.00099]
[1779459031627,44.16,76977.66,0.0,-0.99999,0.0,0.00097]
[1779459036657,44.16,76978.56,0.0,-0.99999,0.0,0.00097]
[1779459040686,44.16,76986.08,0.0,-0.99999,0.0,0.00099]
[1779459042699,44.16,76990.92,0.0,-0.99999,0.0,0.00101]
[1779459048199,44.16,76990.26,0.0,-0.99999,0.0,0.00101]
[1779459053779,44.16,76994.85,0.0,-0.99999,0.0,0.00102]
[1779459058815,44.16,76990.06,0.0,-0.99999,0.0,0.00101]
[1779459063849,44.16,76974.08,0.0,-0.99999,0.0,0.00096]
[1779459064857,44.16,76964.52,0.0,-0.99999,0.0,0.00094]
[1779459065865,44.16,76963.5,0.0,-0.99999,0.0,0.00093]
[1779459069893,44.16,76970.27,0.0,-0.99999,0.0,0.00095]
[1779459071908,44.16,76975.05,0.0,-0.99999,0.0,0.00096]
[1779459073923,44.16,76969.43,0.0,-0.99999,0.0,0.00095]
[1779459076944,44.16,76980.29,0.0,-0.99999,0.0,0.00098]
[1779459078419,44.16,76983.22,0.0,-0.99999,0.0,0.00099]
[1779459080972,44.16,76976.05,0.0,-0.99999,0.0,0.00097]
[1779459081979,44.16,76973.44,0.0,-0.99999,0.0,0.00096]
[1779459086006,44.16,76982.28,0.0,-0.99999,0.0,0.00098]
[1779459087014,44.16,76977.14,0.0,-0.99999,0.0,0.00097]
[1779459088489,44.16,76973.31,0.0,-0.99999,0.0,0.00096]
[1779459094063,44.16,76975.75,0.0,-0.99999,0.0,0.00096]
[1779459096077,44.16,76979.37,0.0,-0.99999,0.0,0.00097]
[1779459101111,44.16,76984.68,0.0,-0.99999,0.0,0.00098]
[1779459106147,44.16,76990.86,0.0,-0.99999,0.0,0.001]
[1779459107154,44.16,77001.46,0.0,-0.99999,0.0,0.00103]
[1779459112190,44.16,77000.25,0.0,-0.99999,0.0,0.00103]
[1779459115211,44.16,77010.0,0.0,-0.99999,0.0,0.00106]
[1779459119241,44.16,77015.41,0.0,-0.99999,0.0,0.00107]
[1779459124275,44.16,77012.94,0.0,-0.99999,0.0,0.00106]
[1779459129310,44.16,77014.26,0.0,-0.99999,0.0,0.00107]
[1779459132332,44.16,77019.06,0.0,-0.99999,0.0,0.00108]
[1779459136361,44.16,77029.11,0.0,-0.99999,0.0,0.00111]
[1779459139382,44.16,77038.65,0.0,-0.99999,0.0,0.00115]
[1779459144418,44.16,77038.21,0.0,-0.99999,0.0,0.00114]
[1779459149457,44.16,77038.99,0.0,-0.99999,0.0,0.00115]
[1779459154488,44.16,77036.97,0.0,-0.99999,0.0,0.00113]
[1779459159523,44.16,77036.13,0.0,-0.99999,0.0,0.00113]
[1779459164558,44.16,77036.46,0.0,-0.99999,0.0,0.00113]
[1779459169593,44.16,77037.79,0.0,-0.99999,0.0,0.00113]
[1779459171608,44.16,77044.59,0.0,-0.99999,0.0,0.00115]
[1779459173622,44.16,77051.28,0.0,-0.99999,0.0,0.00118]
[1779459177649,44.16,77043.55,0.0,-0.99999,0.0,0.00115]
[1779459179663,44.16,77039.01,0.0,-0.99999,0.0,0.00114]
[1779459184697,44.16,77039.77,0.0,-0.99999,0.0,0.00114]
[1779459189732,44.16,77040.34,0.0,-0.99999,0.0,0.00114]
[1779459192754,44.16,77034.59,0.0,-0.99999,0.0,0.00112]
[1779459195776,44.16,77025.32,0.0,-0.99999,0.0,0.00109]
[1779459196783,44.16,77017.92,0.0,-0.99999,0.0,0.00107]
[1779459197790,44.16,77015.53,0.0,-0.99999,0.0,0.00106]
[1779459201824,44.16,77007.22,0.0,-0.99999,0.0,0.00104]
[1779459202825,44.16,77005.33,0.0,-0.99999,0.0,0.00103]
[1779459205846,44.16,76998.5,0.0,-0.99999,0.0,0.00101]
[1779459206852,44.16,76998.53,0.0,-0.99999,0.0,0.00101]
[1779459209344,44.16,76991.77,0.0,-0.99999,0.0,0.00099]
[1779459210880,44.16,76982.72,0.0,-0.99999,0.0,0.00097]
[1779459211888,44.16,76980.83,0.0,-0.99999,0.0,0.00095]
[1779459212895,44.16,76986.67,0.0,-0.99999,0.0,0.00097]
[1779459213907,44.16,76986.59,0.0,-0.99999,0.0,0.00097]
[1779459216925,44.16,76978.39,0.0,-0.99999,0.0,0.00095]
[1779459219414,44.16,76972.72,0.0,-0.99999,0.0,0.00093]
[1779459221957,44.16,76966.95,0.0,-0.99999,0.0,0.00092]
[1779459223972,44.16,76960.57,0.0,-0.99999,0.0,0.0009]
[1779459225985,44.16,76956.22,0.0,-0.99999,0.0,0.00089]
[1779459228000,44.16,76966.84,0.0,-0.99999,0.0,0.00092]
[1779459229486,44.16,76974.84,0.0,-0.99999,0.0,0.00094]
[1779459235050,44.16,76974.23,0.0,-0.99999,0.0,0.00093]
[1779459238072,44.16,76964.92,0.0,-0.99999,0.0,0.00091]
[1779459239555,44.16,76961.42,0.0,-0.99999,0.0,0.0009]
[1779459245120,44.16,76962.7,0.0,-0.99999,0.0,0.0009]
[1779459250154,44.16,76960.54,0.0,-0.99999,0.0,0.0009]
[1779459253175,44.16,76972.54,0.0,-0.99999,0.0,0.00093]
[1779459254183,44.16,76976.63,0.0,-0.99999,0.0,0.00094]
[1779459259695,44.16,76973.1,0.0,-0.99999,0.0,0.00093]
[1779459263245,44.16,76967.36,0.0,-0.99999,0.0,0.00092]
[1779459264253,44.16,76971.58,0.0,-0.99999,0.0,0.00093]
[1779459268283,44.16,76976.04,0.0,-0.99999,0.0,0.00094]
[1779459271304,44.16,76969.24,0.0,-0.99999,0.0,0.00091]
[1779459272310,44.16,76970.28,0.0,-0.99999,0.0,0.00092]
[1779459277347,44.16,76969.6,0.0,-0.99999,0.0,0.00091]
[1779459282380,44.16,76968.37,0.0,-0.99999,0.0,0.00091]
[1779459286417,44.16,76974.22,0.0,-0.99999,0.0,0.00093]
[1779459288427,44.16,76979.87,0.0,-0.99999,0.0,0.00094]
[1779459292456,44.16,76968.44,0.0,-0.99999,0.0,0.00091]
[1779459295476,44.16,76973.78,0.0,-0.99999,0.0,0.00092]
[1779459296483,44.16,76978.83,0.0,-0.99999,0.0,0.00094]
[1779459298497,44.16,76983.82,0.0,-0.99999,0.0,0.00095]
[1779459302530,44.16,76978.32,0.0,-0.99999,0.0,0.00094]
[1779459307562,44.16,76982.55,0.0,-0.99999,0.0,0.00095]
[1779459309575,44.16,76976.1,0.0,-0.99999,0.0,0.00093]
[1779459314610,44.16,76973.89,0.0,-0.99999,0.0,0.00092]
[1779459317632,44.16,76982.51,0.0,-0.99999,0.0,0.00095]
[1779459318638,44.16,76990.91,0.0,-0.99999,0.0,0.00097]
[1779459319645,44.16,76991.7,0.0,-0.99999,0.0,0.00097]
[1779459322685,44.16,77000.19,0.0,-0.99999,0.0,0.001]
[1779459323694,44.16,77008.69,0.0,-0.99999,0.0,0.00102]
[1779459324699,44.16,77015.5,0.0,-0.99999,0.0,0.00104]
[1779459325706,44.16,77020.09,0.0,-0.99999,0.0,0.00106]
[1779459327719,44.16,77022.19,0.0,-0.99999,0.0,0.00106]
[1779459329734,44.16,77016.69,0.0,-0.99999,0.0,0.00105]
[1779459332757,44.16,77008.3,0.0,-0.99999,0.0,0.00101]
[1779459333762,44.16,77006.01,0.0,-0.99999,0.0,0.001]
[1779459338797,44.16,77003.65,0.0,-0.99999,0.0,0.001]
[1779459342825,44.16,77009.49,0.0,-0.99999,0.0,0.00101]
[1779459347862,44.16,77012.0,0.0,-0.99999,0.0,0.00102]
[1779459349875,44.16,77005.95,0.0,-0.99999,0.0,0.001]
[1779459350884,44.16,77005.0,0.0,-0.99999,0.0,0.001]
[1779459351888,44.16,76999.02,0.0,-0.99999,0.0,0.00098]
[1779459352897,44.16,76995.35,0.0,-0.99999,0.0,0.00097]
[1779459356929,44.16,76984.5,0.0,-0.99999,0.0,0.00094]
[1779459357936,44.16,76985.73,0.0,-0.99999,0.0,0.00095]
[1779459360429,44.16,76978.31,0.0,-0.99999,0.0,0.00093]
[1779459361963,44.16,76976.36,0.0,-0.99999,0.0,0.00092]
[1779459363979,44.16,76970.89,0.0,-0.99999,0.0,0.00091]
[1779459365992,44.16,76968.57,0.0,-0.99999,0.0,0.0009]
[1779459371027,44.16,76971.73,0.0,-0.99999,0.0,0.00091]
[1779459373040,44.16,76965.49,0.0,-0.99999,0.0,0.00089]
[1779459378076,44.16,76965.58,0.0,-0.99999,0.0,0.00089]
[1779459380570,44.16,76951.14,0.0,-0.99999,0.0,0.00086]
[1779459382107,44.16,76950.4,0.0,-0.99999,0.0,0.00086]
[1779459385125,44.16,76956.28,0.0,-0.99999,0.0,0.00087]
[1779459386133,44.16,76956.28,0.0,-0.99999,0.0,0.00087]
[1779459391169,44.16,76957.12,0.0,-0.99999,0.0,0.00086]
[1779459396201,44.16,76952.09,0.0,-0.99999,0.0,0.00085]
[1779459400717,44.16,76944.71,0.0,-0.99999,0.0,0.00083]
[1779459402246,44.16,76942.41,0.0,-0.99999,0.0,0.00083]
[1779459407278,44.16,76941.93,0.0,-0.99999,0.0,0.00083]
[1779459412314,44.16,76943.14,0.0,-0.99999,0.0,0.00083]
[1779459417349,44.16,76946.96,0.0,-0.99999,0.0,0.00084]
[1779459420857,44.16,76952.21,0.0,-0.99999,0.0,0.00085]
[1779459426412,44.16,76953.04,0.0,-0.99999,0.0,0.00085]
[1779459428426,44.16,76949.13,0.0,-0.99999,0.0,0.00084]
[1779459433460,44.16,76950.32,0.0,-0.99999,0.0,0.00085]
[1779459438497,44.16,76957.48,0.0,-0.99999,0.0,0.00087]
[1779459439504,44.16,76958.88,0.0,-0.99999,0.0,0.00087]
[1779459444540,44.16,76955.92,0.0,-0.99999,0.0,0.00086]
[1779459448568,44.16,76949.01,0.0,-0.99999,0.0,0.00084]
[1779459451588,44.16,76945.49,0.0,-0.99999,0.0,0.00083]
[1779459456624,44.16,76947.76,0.0,-0.99999,0.0,0.00083]
[1779459461658,44.16,76952.81,0.0,-0.99999,0.0,0.00085]
[1779459464680,44.16,76946.29,0.0,-0.99999,0.0,0.00083]
[1779459467702,44.16,76939.88,0.0,-0.99999,0.0,0.00081]
[1779459469716,44.16,76934.26,0.0,-0.99999,0.0,0.0008]
[1779459472737,44.16,76948.28,0.0,-0.99999,0.0,0.00083]
[1779459474751,44.16,76953.78,0.0,-0.99999,0.0,0.00085]
[1779459477773,44.16,76947.66,0.0,-0.99999,0.0,0.00083]
[1779459482809,44.16,76938.41,0.0,-0.99999,0.0,0.00081]
[1779459483816,44.16,76937.29,0.0,-0.99999,0.0,0.00081]
[1779459488849,44.16,76934.81,0.0,-0.99999,0.0,0.0008]
[1779459491870,44.16,76928.0,0.0,-1.0,0.0,0.00079]
[1779459492879,44.16,76925.51,0.0,-1.0,0.0,0.00078]
[1779459494892,44.16,76914.62,0.0,-1.0,0.0,0.00076]
[1779459495900,44.16,76911.91,0.0,-1.0,0.0,0.00075]
[1779459498921,44.16,76901.63,0.0,-1.0,0.0,0.00073]
[1779459499928,44.16,76891.77,0.0,-1.0,0.0,0.00071]
[1779459500934,44.16,76890.93,0.0,-1.0,0.0,0.00071]
[1779459502956,44.16,76885.74,0.0,-1.0,0.0,0.0007]
[1779459503958,44.16,76878.53,0.0,-1.0,0.0,0.00068]
[1779459504971,44.16,76871.58,0.0,-1.0,0.0,0.00067]
[1779459505978,44.16,76877.05,0.0,-1.0,0.0,0.00068]
[1779459506991,44.16,76880.31,0.0,-1.0,0.0,0.00068]
[1779459508011,44.16,76868.51,0.0,-1.0,0.0,0.00066]
[1779459509011,44.16,76865.34,0.0,-1.0,0.0,0.00066]
[1779459510016,44.16,76851.25,0.0,-1.0,0.0,0.00063]
[1779459511024,44.16,76855.1,0.0,-1.0,0.0,0.00063]
[1779459512035,44.16,76850.08,0.0,-1.0,0.0,0.00062]
[1779459513042,44.16,76848.12,0.0,-1.0,0.0,0.00062]
[1779459514077,44.16,76834.16,0.0,-1.0,0.0,0.00059]
[1779459516063,44.16,76845.54,0.0,-1.0,0.0,0.00061]
[1779459517076,44.16,76838.41,0.0,-1.0,0.0,0.0006]
[1779459518084,44.16,76841.98,0.0,-1.0,0.0,0.00061]
[1779459519085,44.16,76851.76,0.0,-1.0,0.0,0.00062]
[1779459520101,44.16,76857.0,0.0,-1.0,0.0,0.00063]
[1779459521107,44.16,76860.51,0.0,-1.0,0.0,0.00064]
[1779459522106,44.16,76871.4,0.0,-1.0,0.0,0.00066]
[1779459523116,44.16,76881.04,0.0,-1.0,0.0,0.00068]
[1779459524124,44.16,76880.27,0.0,-1.0,0.0,0.00068]
[1779459525128,44.16,76873.8,0.0,-1.0,0.0,0.00067]
[1779459526134,44.16,76871.67,0.0,-1.0,0.0,0.00066]
[1779459528148,44.16,76877.56,0.0,-1.0,0.0,0.00067]
[1779459529157,44.16,76877.81,0.0,-1.0,0.0,0.00067]
[1779459531657,44.16,76870.39,0.0,-1.0,0.0,0.00066]
[1779459533190,44.16,76873.03,0.0,-1.0,0.0,0.00066]
[1779459535205,44.16,76880.86,0.0,-1.0,0.0,0.00068]
[1779459536214,44.16,76884.19,0.0,-1.0,0.0,0.00069]
[1779459538225,44.16,76876.31,0.0,-1.0,0.0,0.00067]
[1779459540238,44.16,76877.04,0.0,-1.0,0.0,0.00067]
[1779459545275,44.16,76877.22,0.0,-1.0,0.0,0.00067]
[1779459546282,44.16,76869.88,0.0,-1.0,0.0,0.00066]
[1779459547293,44.16,76870.06,0.0,-1.0,0.0,0.00066]
[1779459549306,44.16,76858.83,0.0,-1.0,0.0,0.00064]
[1779459550311,44.16,76848.82,0.0,-1.0,0.0,0.00062]
[1779459551798,44.16,76831.92,0.0,-1.0,0.0,0.00059]
[1779459554340,44.16,76831.96,0.0,-1.0,0.0,0.00059]
[1779459556352,44.16,76840.7,0.0,-1.0,0.0,0.0006]
[1779459557359,44.16,76840.93,0.0,-1.0,0.0,0.0006]
[1779459562395,44.16,76837.82,0.0,-1.0,0.0,0.0006]
[1779459564408,44.16,76831.88,0.0,-1.0,0.0,0.00059]
[1779459566425,44.16,76829.24,0.0,-1.0,0.0,0.00058]
[1779459567429,44.16,76836.31,0.0,-1.0,0.0,0.0006]
[1779459568437,44.16,76843.0,0.0,-1.0,0.0,0.00061]
[1779459569445,44.16,76844.64,0.0,-1.0,0.0,0.00061]
[1779459574479,44.16,76843.84,0.0,-1.0,0.0,0.0006]
[1779459579514,44.16,76845.25,0.0,-1.0,0.0,0.00061]
[1779459582010,44.16,76850.55,0.0,-1.0,0.0,0.00061]
[1779459584550,44.16,76856.21,0.0,-1.0,0.0,0.00063]
[1779459589587,44.16,76850.53,0.0,-1.0,0.0,0.00061]
[1779459593612,44.16,76858.43,0.0,-1.0,0.0,0.00063]
[1779459596635,44.16,76857.09,0.0,-1.0,0.0,0.00063]
[1779459598650,44.16,76864.26,0.0,-1.0,0.0,0.00064]
[1779459602152,44.16,76856.69,0.0,-1.0,0.0,0.00063]
[1779459602678,44.16,76856.1,0.0,-1.0,0.0,0.00063]
[1779459604693,44.16,76850.33,0.0,-1.0,0.0,0.00061]
[1779459605699,44.16,76845.26,0.0,-1.0,0.0,0.00061]
[1779459609730,44.16,76839.68,0.0,-1.0,0.0,0.0006]
[1779459614765,44.16,76839.1,0.0,-1.0,0.0,0.00059]
[1779459619801,44.16,76840.54,0.0,-1.0,0.0,0.0006]
[1779459620807,44.16,76846.44,0.0,-1.0,0.0,0.00061]
[1779459621816,44.16,76855.62,0.0,-1.0,0.0,0.00062]
[1779459623829,44.16,76860.64,0.0,-1.0,0.0,0.00063]
[1779459625843,44.16,76866.2,0.0,-1.0,0.0,0.00064]
[1779459630877,44.16,76862.98,0.0,-1.0,0.0,0.00064]
[1779459635915,44.16,76856.2,0.0,-1.0,0.0,0.00062]
[1779459639949,44.16,76860.8,0.0,-1.0,0.0,0.00063]
[1779459643983,44.16,76865.85,0.0,-1.0,0.0,0.00064]
[1779459648019,44.16,76873.88,0.0,-1.0,0.0,0.00065]
[1779459650022,44.16,76868.05,0.0,-1.0,0.0,0.00064]
[1779459652036,44.16,76866.54,0.0,-1.0,0.0,0.00064]
[1779459656066,44.16,76861.47,0.0,-1.0,0.0,0.00063]
[1779459661105,44.16,76857.54,0.0,-1.0,0.0,0.00062]
[1779459662133,44.16,76845.46,0.0,-1.0,0.0,0.0006]
[1779459663172,44.16,76842.23,0.0,-1.0,0.0,0.00059]
[1779459664136,44.16,76833.21,0.0,-1.0,0.0,0.00058]
[1779459665140,44.16,76819.76,0.0,-1.0,0.0,0.00056]
[1779459666149,44.16,76819.76,0.0,-1.0,0.0,0.00056]
[1779459667153,44.16,76820.58,0.0,-1.0,0.0,0.00056]
[1779459672189,44.16,76819.33,0.0,-1.0,0.0,0.00056]
[1779459675209,44.16,76827.0,0.0,-1.0,0.0,0.00057]
[1779459680249,44.16,76826.87,0.0,-1.0,0.0,0.00057]
[1779459685306,44.16,76823.56,0.0,-1.0,0.0,0.00056]
[1779459687302,44.16,76813.06,0.0,-1.0,0.0,0.00054]
[1779459688321,44.16,76807.93,0.0,-1.0,0.0,0.00054]
[1779459689315,44.16,76810.28,0.0,-1.0,0.0,0.00054]
[1779459691329,44.16,76813.41,0.0,-1.0,0.0,0.00054]
[1779459696363,44.16,76810.14,0.0,-1.0,0.0,0.00053]
[1779459698379,44.16,76809.43,0.0,-1.0,0.0,0.00053]
[1779459702885,44.16,76813.13,0.0,-1.0,0.0,0.00054]
[1779459708450,44.16,76813.01,0.0,-1.0,0.0,0.00054]
[1779459709459,44.16,76807.74,0.0,-1.0,0.0,0.00053]
[1779459710467,44.16,76814.27,0.0,-1.0,0.0,0.00054]
[1779459711472,44.16,76821.05,0.0,-1.0,0.0,0.00055]
[1779459712955,44.16,76819.1,0.0,-1.0,0.0,0.00055]
[1779459718521,44.16,76817.9,0.0,-1.0,0.0,0.00055]
[1779459723559,44.16,76816.42,0.0,-1.0,0.0,0.00054]
[1779459724563,44.16,76812.63,0.0,-1.0,0.0,0.00054]
[1779459727585,44.16,76807.58,0.0,-1.0,0.0,0.00053]
[1779459733103,44.16,76793.53,0.0,-1.0,0.0,0.00051]
[1779459734637,44.16,76800.52,0.0,-1.0,0.0,0.00052]
[1779459735642,44.16,76808.84,0.0,-1.0,0.0,0.00053]
[1779459736651,44.16,76811.43,0.0,-1.0,0.0,0.00054]
[1779459737657,44.16,76802.81,0.0,-1.0,0.0,0.00052]
[1779459738663,44.16,76796.75,0.0,-1.0,0.0,0.00051]
[1779459741684,44.16,76801.15,0.0,-1.0,0.0,0.00052]
[1779459746720,44.16,76797.81,0.0,-1.0,0.0,0.00052]
[1779459751754,44.16,76799.56,0.0,-1.0,0.0,0.00051]
[1779459753251,44.16,76809.85,0.0,-1.0,0.0,0.00053]
[1779459753772,44.16,76809.85,0.0,-1.0,0.0,0.00053]
[1779459758804,44.16,76812.0,0.0,-1.0,0.0,0.00053]
[1779459761825,44.16,76818.06,0.0,-1.0,0.0,0.00054]
[1779459763321,44.16,76811.83,0.0,-1.0,0.0,0.00053]
[1779459763839,44.16,76811.83,0.0,-1.0,0.0,0.00053]
[1779459764846,44.16,76805.05,0.0,-1.0,0.0,0.00052]
[1779459766860,44.16,76791.38,0.0,-1.0,0.0,0.0005]
[1779459767867,44.16,76782.42,0.0,-1.0,0.0,0.00049]
[1779459770888,44.16,76776.67,0.0,-1.0,0.0,0.00048]
[1779459775925,44.16,76774.57,0.0,-1.0,0.0,0.00048]
[1779459780961,44.16,76771.35,0.0,-1.0,0.0,0.00047]
[1779459783462,44.16,76761.44,0.0,-1.0,0.0,0.00046]
[1779459784988,44.16,76758.67,0.0,-1.0,0.0,0.00045]
[1779459788015,44.16,76766.31,0.0,-1.0,0.0,0.00046]
[1779459792037,44.16,76772.95,0.0,-1.0,0.0,0.00047]
[1779459794052,44.16,76767.86,0.0,-1.0,0.0,0.00047]
[1779459799087,44.16,76764.27,0.0,-1.0,0.0,0.00046]
[1779459804122,44.16,76763.0,0.0,-1.0,0.0,0.00046]
[1779459809156,44.16,76759.17,0.0,-1.0,0.0,0.00045]
[1779459814193,44.16,76758.92,0.0,-1.0,0.0,0.00045]
[1779459818221,44.16,76764.53,0.0,-1.0,0.0,0.00046]
[1779459823257,44.16,76768.94,0.0,-1.0,0.0,0.00046]
[1779459825340,44.16,76759.6,0.0,-1.0,0.0,0.00045]
[1779459826289,44.16,76749.38,0.0,-1.0,0.0,0.00044]
[1779459830318,44.16,76744.32,0.0,-1.0,0.0,0.00043]
[1779459835375,44.16,76738.1,0.0,-1.0,0.0,0.00042]
[1779459838385,44.16,76736.95,0.0,-1.0,0.0,0.00042]
[1779459839392,44.16,76731.34,0.0,-1.0,0.0,0.00041]
[1779459843436,44.16,76721.16,0.0,-1.0,0.0,0.0004]
[1779459843903,44.16,76712.74,0.0,-1.0,0.0,0.00039]
[1779459845451,44.16,76712.6,0.0,-1.0,0.0,0.00039]
[1779459847466,44.16,76707.56,0.0,-1.0,0.0,0.00039]
[1779459850488,44.16,76712.65,0.0,-1.0,0.0,0.00039]
[1779459855525,44.16,76708.23,0.0,-1.0,0.0,0.00039]
[1779459857537,44.16,76702.32,0.0,-1.0,0.0,0.00038]
[1779459859553,44.16,76701.23,0.0,-1.0,0.0,0.00038]
[1779459861568,44.16,76710.59,0.0,-1.0,0.0,0.00039]
[1779459862608,44.16,76719.46,0.0,-1.0,0.0,0.0004]
[1779459864048,44.16,76732.72,0.0,-1.0,0.0,0.00042]
[1779459869632,44.16,76733.34,0.0,-1.0,0.0,0.00042]
[1779459872650,44.16,76714.67,0.0,-1.0,0.0,0.00039]
[1779459874122,44.16,76709.53,0.0,-1.0,0.0,0.00038]
[1779459874665,44.16,76709.53,0.0,-1.0,0.0,0.00038]
[1779459875671,44.16,76714.9,0.0,-1.0,0.0,0.00039]
[1779459876680,44.16,76718.05,0.0,-1.0,0.0,0.00039]
[1779459878693,44.16,76723.87,0.0,-1.0,0.0,0.0004]
[1779459880707,44.16,76730.28,0.0,-1.0,0.0,0.00041]
[1779459885742,44.16,76734.85,0.0,-1.0,0.0,0.00041]
[1779459889778,44.16,76744.02,0.0,-1.0,0.0,0.00043]
[1779459890788,44.16,76748.95,0.0,-1.0,0.0,0.00043]
[1779459891785,44.16,76748.65,0.0,-1.0,0.0,0.00043]
[1779459892792,44.16,76742.49,0.0,-1.0,0.0,0.00042]
[1779459894262,44.16,76743.88,0.0,-1.0,0.0,0.00043]
[1779459897829,44.16,76743.03,0.0,-1.0,0.0,0.00042]
[1779459898855,44.16,76738.39,0.0,-1.0,0.0,0.00042]
[1779459899844,44.16,76738.6,0.0,-1.0,0.0,0.00042]
[1779459904333,44.16,76734.26,0.0,-1.0,0.0,0.00041]
[1779459906892,44.16,76727.75,0.0,-1.0,0.0,0.00041]
[1779459907904,44.16,76723.92,0.0,-1.0,0.0,0.0004]
[1779459912936,44.16,76725.78,0.0,-1.0,0.0,0.0004]
[1779459914404,44.16,76716.2,0.0,-1.0,0.0,0.00039]
[1779459915956,44.16,76718.14,0.0,-1.0,0.0,0.00039]
[1779459917969,44.16,76724.22,0.0,-1.0,0.0,0.0004]
[1779459918977,44.16,76737.84,0.0,-1.0,0.0,0.00042]
[1779459919983,44.16,76736.22,0.0,-1.0,0.0,0.00042]
[1779459924474,44.16,76725.34,0.0,-1.0,0.0,0.0004]
[1779459926029,44.16,76727.04,0.0,-1.0,0.0,0.0004]
[1779459931065,44.16,76727.71,0.0,-1.0,0.0,0.0004]
[1779459932076,44.16,76732.84,0.0,-1.0,0.0,0.00041]
[1779459935091,44.16,76728.49,0.0,-1.0,0.0,0.0004]
[1779459937105,44.16,76733.68,0.0,-1.0,0.0,0.00041]
[1779459939124,44.16,76750.78,0.0,-1.0,0.0,0.00043]
[1779459940129,44.16,76758.34,0.0,-1.0,0.0,0.00044]
[1779459944615,44.16,76764.94,0.0,-1.0,0.0,0.00045]
[1779459947183,44.16,76770.4,0.0,-1.0,0.0,0.00046]
[1779459949195,44.16,76777.58,0.0,-1.0,0.0,0.00047]
[1779459954230,44.16,76775.71,0.0,-1.0,0.0,0.00046]
[1779459959264,44.16,76771.96,0.0,-1.0,0.0,0.00046]
[1779459964300,44.16,76771.97,0.0,-1.0,0.0,0.00046]
[1779459967321,44.16,76777.73,0.0,-1.0,0.0,0.00047]
[1779459972355,44.16,76775.87,0.0,-1.0,0.0,0.00046]
[1779459977390,44.16,76778.83,0.0,-1.0,0.0,0.00047]
[1779459982425,44.16,76777.98,0.0,-1.0,0.0,0.00047]
[1779459987463,44.16,76774.61,0.0,-1.0,0.0,0.00046]
[1779459992496,44.16,76770.35,0.0,-1.0,0.0,0.00045]
[1779459997531,44.16,76769.42,0.0,-1.0,0.0,0.00045]
[1779460002566,44.16,76767.99,0.0,-1.0,0.0,0.00045]
[1779460007602,44.16,76771.11,0.0,-1.0,0.0,0.00045]
[1779460012636,44.16,76774.28,0.0,-1.0,0.0,0.00046]
[1779460017674,44.16,76772.67,0.0,-1.0,0.0,0.00045]
[1779460022714,44.16,76774.41,0.0,-1.0,0.0,0.00046]
[1779460024726,44.16,76779.96,0.0,-1.0,0.0,0.00046]
[1779460027746,44.16,76790.09,0.0,-1.0,0.0,0.00048]
[1779460028752,44.16,76793.0,0.0,-1.0,0.0,0.00048]
[1779460031779,44.16,76797.34,0.0,-1.0,0.0,0.00049]
[1779460035253,44.16,76802.08,0.0,-1.0,0.0,0.0005]
[1779460040836,44.16,76803.09,0.0,-1.0,0.0,0.0005]
[1779460045873,44.16,76806.3,0.0,-1.0,0.0,0.0005]
[1779460049901,44.16,76811.39,0.0,-1.0,0.0,0.00051]
[1779460055394,44.16,76812.54,0.0,-1.0,0.0,0.00051]
[1779460060976,44.16,76814.96,0.0,-1.0,0.0,0.00051]
[1779460066013,44.16,76817.77,0.0,-1.0,0.0,0.00051]
[1779460071048,44.16,76820.38,0.0,-1.0,0.0,0.00052]
[1779460076084,44.16,76822.69,0.0,-1.0,0.0,0.00052]
[1779460081120,44.16,76821.14,0.0,-1.0,0.0,0.00052]
[1779460086154,44.16,76823.08,0.0,-1.0,0.0,0.00052]
[1779460091191,44.16,76820.26,0.0,-1.0,0.0,0.00052]
[1779460096226,44.16,76817.66,0.0,-1.0,0.0,0.00051]
[1779460101259,44.16,76820.92,0.0,-1.0,0.0,0.00052]
[1779460103279,44.16,76815.28,0.0,-1.0,0.0,0.00051]
[1779460104281,44.16,76805.9,0.0,-1.0,0.0,0.0005]
[1779460105746,44.16,76800.6,0.0,-1.0,0.0,0.00049]
[1779460109316,44.16,76791.89,0.0,-1.0,0.0,0.00048]
[1779460110323,44.16,76791.36,0.0,-1.0,0.0,0.00048]
[1779460113344,44.16,76781.43,0.0,-1.0,0.0,0.00046]
[1779460114351,44.16,76776.07,0.0,-1.0,0.0,0.00045]
[1779460115816,44.16,76774.82,0.0,-1.0,0.0,0.00045]
[1779460121399,44.16,76772.42,0.0,-1.0,0.0,0.00044]
[1779460124421,44.16,76781.56,0.0,-1.0,0.0,0.00046]
[1779460125886,44.16,76780.59,0.0,-1.0,0.0,0.00046]
[1779460131473,44.16,76775.42,0.0,-1.0,0.0,0.00045]
[1779460136508,44.16,76773.12,0.0,-1.0,0.0,0.00045]
[1779460141544,44.16,76784.71,0.0,-1.0,0.0,0.00046]
[1779460142551,44.16,76793.93,0.0,-1.0,0.0,0.00047]
[1779460144563,44.16,76799.62,0.0,-1.0,0.0,0.00048]
[1779460149599,44.16,76798.17,0.0,-1.0,0.0,0.00048]
[1779460154634,44.16,76798.42,0.0,-1.0,0.0,0.00048]
[1779460159669,44.16,76800.25,0.0,-1.0,0.0,0.00048]
[1779460162689,44.16,76795.7,0.0,-1.0,0.0,0.00048]
[1779460167724,44.16,76792.82,0.0,-1.0,0.0,0.00047]
[1779460172763,44.16,76793.89,0.0,-1.0,0.0,0.00047]
[1779460174774,44.16,76780.18,0.0,-1.0,0.0,0.00045]
[1779460176789,44.16,76774.35,0.0,-1.0,0.0,0.00044]
[1779460179809,44.16,76768.77,0.0,-1.0,0.0,0.00044]
[1779460184844,44.16,76767.43,0.0,-1.0,0.0,0.00043]
[1779460189879,44.16,76768.21,0.0,-1.0,0.0,0.00043]
[1779460194914,44.16,76774.15,0.0,-1.0,0.0,0.00044]
[1779460197936,44.16,76780.56,0.0,-1.0,0.0,0.00045]
[1779460198944,44.16,76777.61,0.0,-1.0,0.0,0.00045]
[1779460201969,44.16,76776.06,0.0,-1.0,0.0,0.00044]
[1779460206466,44.16,76757.95,0.0,-1.0,0.0,0.00042]
[1779460208028,44.16,76764.87,0.0,-1.0,0.0,0.00043]
[1779460210047,44.16,76760.6,0.0,-1.0,0.0,0.00042]
[1779460212053,44.16,76757.23,0.0,-1.0,0.0,0.00042]
[1779460213058,44.16,76750.38,0.0,-1.0,0.0,0.00041]
[1779460214063,44.16,76747.32,0.0,-1.0,0.0,0.00041]
[1779460216560,44.16,76739.26,0.0,-1.0,0.0,0.0004]
[1779460218090,44.16,76733.22,0.0,-1.0,0.0,0.00039]
[1779460219106,44.16,76731.08,0.0,-1.0,0.0,0.00039]
[1779460221115,44.16,76746.35,0.0,-1.0,0.0,0.00041]
[1779460222124,44.16,76751.67,0.0,-1.0,0.0,0.00041]
[1779460223137,44.16,76749.71,0.0,-1.0,0.0,0.00041]
[1779460226636,44.16,76738.31,0.0,-1.0,0.0,0.0004]
[1779460230182,44.16,76747.38,0.0,-1.0,0.0,0.00041]
[1779460231187,44.16,76747.37,0.0,-1.0,0.0,0.0004]
[1779460233203,44.16,76738.2,0.0,-1.0,0.0,0.00039]
[1779460234248,44.16,76731.77,0.0,-1.0,0.0,0.00039]
[1779460235232,44.16,76724.87,0.0,-1.0,0.0,0.00038]
[1779460236708,44.16,76716.25,0.0,-1.0,0.0,0.00037]
[1779460242264,44.16,76720.29,0.0,-1.0,0.0,0.00037]
[1779460246778,44.16,76734.65,0.0,-1.0,0.0,0.00039]
[1779460251326,44.16,76741.81,0.0,-1.0,0.0,0.0004]
[1779460255355,44.16,76733.4,0.0,-1.0,0.0,0.00039]
[1779460256848,44.16,76727.71,0.0,-1.0,0.0,0.00038]
[1779460262403,44.16,76728.85,0.0,-1.0,0.0,0.00038]
[1779460265425,44.16,76736.54,0.0,-1.0,0.0,0.00039]
[1779460266918,44.16,76739.53,0.0,-1.0,0.0,0.00039]
[1779460272482,44.16,76742.51,0.0,-1.0,0.0,0.0004]
[1779460277509,44.16,76745.2,0.0,-1.0,0.0,0.0004]
[1779460278516,44.16,76748.67,0.0,-1.0,0.0,0.00041]
[1779460279522,44.16,76754.61,0.0,-1.0,0.0,0.00041]
[1779460280531,44.16,76763.42,0.0,-1.0,0.0,0.00042]
[1779460282544,44.16,76768.53,0.0,-1.0,0.0,0.00043]
[1779460287586,44.16,76768.91,0.0,-1.0,0.0,0.00043]
[1779460290601,44.16,76760.64,0.0,-1.0,0.0,0.00042]
[1779460295640,44.16,76761.02,0.0,-1.0,0.0,0.00042]
[1779460300673,44.16,76760.96,0.0,-1.0,0.0,0.00042]
[1779460302685,44.16,76766.81,0.0,-1.0,0.0,0.00042]
[1779460307722,44.16,76772.53,0.0,-1.0,0.0,0.00043]
[1779460312759,44.16,76775.99,0.0,-1.0,0.0,0.00044]
[1779460317792,44.16,76775.26,0.0,-1.0,0.0,0.00043]
[1779460322828,44.16,76774.47,0.0,-1.0,0.0,0.00043]
[1779460324843,44.16,76765.35,0.0,-1.0,0.0,0.00042]
[1779460326856,44.16,76755.5,0.0,-1.0,0.0,0.00041]
[1779460331895,44.16,76746.92,0.0,-1.0,0.0,0.0004]
[1779460336929,44.16,76752.63,0.0,-1.0,0.0,0.00041]
[1779460341967,44.16,76737.27,0.0,-1.0,0.0,0.00039]
[1779460342973,44.16,76723.64,0.0,-1.0,0.0,0.00037]
[1779460343980,44.16,76720.23,0.0,-1.0,0.0,0.00037]
[1779460348026,44.16,76712.86,0.0,-1.0,0.0,0.00036]
[1779460350024,44.16,76709.41,0.0,-1.0,0.0,0.00036]
[1779460353055,44.16,76715.5,0.0,-1.0,0.0,0.00036]
[1779460355062,44.16,76725.86,0.0,-1.0,0.0,0.00037]
[1779460356068,44.16,76726.27,0.0,-1.0,0.0,0.00037]
[1779460360100,44.16,76733.26,0.0,-1.0,0.0,0.00038]
[1779460364129,44.16,76725.23,0.0,-1.0,0.0,0.00037]
[1779460366139,44.16,76723.0,0.0,-1.0,0.0,0.00037]
[1779460369160,44.16,76711.93,0.0,-1.0,0.0,0.00035]
[1779460370166,44.16,76713.15,0.0,-1.0,0.0,0.00036]
[1779460375201,44.16,76718.3,0.0,-1.0,0.0,0.00036]
[1779460380238,44.16,76721.7,0.0,-1.0,0.0,0.00037]
[1779460385273,44.16,76724.35,0.0,-1.0,0.0,0.00037]
[1779460390309,44.16,76728.06,0.0,-1.0,0.0,0.00037]
[1779460395345,44.16,76727.61,0.0,-1.0,0.0,0.00037]
[1779460399378,44.16,76734.38,0.0,-1.0,0.0,0.00038]
[1779460403402,44.16,76737.18,0.0,-1.0,0.0,0.00038]
[1779460406423,44.16,76735.17,0.0,-1.0,0.0,0.00038]
[1779460410453,44.16,76739.17,0.0,-1.0,0.0,0.00039]
[1779460415486,44.16,76739.36,0.0,-1.0,0.0,0.00038]
[1779460420523,44.16,76741.21,0.0,-1.0,0.0,0.00038]
[1779460425557,44.16,76737.22,0.0,-1.0,0.0,0.00038]
[1779460429585,44.16,76743.27,0.0,-1.0,0.0,0.00039]
[1779460432606,44.16,76743.82,0.0,-1.0,0.0,0.00039]
[1779460438130,44.16,76740.86,0.0,-1.0,0.0,0.00038]
[1779460443683,44.16,76743.99,0.0,-1.0,0.0,0.00039]
[1779460444694,44.16,76747.85,0.0,-1.0,0.0,0.00039]
[1779460449726,44.16,76746.4,0.0,-1.0,0.0,0.00039]
[1779460454760,44.16,76746.92,0.0,-1.0,0.0,0.00039]
[1779460455767,44.16,76742.0,0.0,-1.0,0.0,0.00038]
[1779460459796,44.16,76745.04,0.0,-1.0,0.0,0.00039]
[1779460464832,44.16,76745.64,0.0,-1.0,0.0,0.00039]
[1779460466844,44.16,76740.05,0.0,-1.0,0.0,0.00038]
[1779460471880,44.16,76735.56,0.0,-1.0,0.0,0.00037]
[1779460476915,44.16,76733.71,0.0,-1.0,0.0,0.00037]
[1779460481950,44.16,76737.51,0.0,-1.0,0.0,0.00038]
[1779460484971,44.16,76743.04,0.0,-1.0,0.0,0.00038]
[1779460490020,44.16,76744.35,0.0,-1.0,0.0,0.00038]
[1779460495051,44.16,76746.73,0.0,-1.0,0.0,0.00039]
[1779460499078,44.16,76751.94,0.0,-1.0,0.0,0.00039]
[1779460504118,44.16,76758.19,0.0,-1.0,0.0,0.0004]
[1779460509153,44.16,76760.19,0.0,-1.0,0.0,0.0004]
[1779460514187,44.16,76759.57,0.0,-1.0,0.0,0.0004]
[1779460517208,44.16,76753.17,0.0,-1.0,0.0,0.00039]
[1779460522244,44.16,76752.94,0.0,-1.0,0.0,0.00039]
[1779460526274,44.16,76748.7,0.0,-1.0,0.0,0.00039]
[1779460531310,44.16,76753.05,0.0,-1.0,0.0,0.00039]
[1779460536348,44.16,76753.09,0.0,-1.0,0.0,0.00039]
[1779460540375,44.16,76758.69,0.0,-1.0,0.0,0.0004]
[1779460545417,44.16,76759.57,0.0,-1.0,0.0,0.0004]
[1779460550455,44.16,76759.28,0.0,-1.0,0.0,0.0004]
[1779460555490,44.16,76761.82,0.0,-1.0,0.0,0.0004]
[1779460560529,44.16,76762.16,0.0,-1.0,0.0,0.0004]
[1779460565563,44.16,76757.6,0.0,-1.0,0.0,0.0004]
[1779460570599,44.16,76758.05,0.0,-1.0,0.0,0.0004]
[1779460575634,44.16,76761.21,0.0,-1.0,0.0,0.0004]
[1779460580669,44.16,76761.53,0.0,-1.0,0.0,0.0004]
[1779460585706,44.16,76758.91,0.0,-1.0,0.0,0.0004]
[1779460590740,44.16,76760.46,0.0,-1.0,0.0,0.0004]
[1779460595777,44.16,76762.28,0.0,-1.0,0.0,0.0004]
[1779460600811,44.16,76763.99,0.0,-1.0,0.0,0.0004]
[1779460605848,44.16,76760.71,0.0,-1.0,0.0,0.00039]
[1779460610881,44.16,76760.75,0.0,-1.0,0.0,0.00039]
[1779460612897,44.16,76755.28,0.0,-1.0,0.0,0.00039]
[1779460617932,44.16,76752.24,0.0,-1.0,0.0,0.00038]
[1779460619424,44.16,76759.38,0.0,-1.0,0.0,0.00039]
[1779460619946,44.16,76759.38,0.0,-1.0,0.0,0.00039]
[1779460624980,44.16,76762.11,0.0,-1.0,0.0,0.0004]
[1779460626994,44.16,76752.87,0.0,-1.0,0.0,0.00039]
[1779460632031,44.16,76758.18,0.0,-1.0,0.0,0.00039]
[1779460637065,44.16,76762.13,0.0,-1.0,0.0,0.0004]
[1779460643108,44.16,76760.27,0.0,-1.0,0.0,0.00039]
[1779460648142,44.16,76760.58,0.0,-1.0,0.0,0.00039]
[1779460653178,44.16,76753.89,0.0,-1.0,0.0,0.00038]
[1779460658212,44.16,76750.52,0.0,-1.0,0.0,0.00038]
[1779460663249,44.16,76747.01,0.0,-1.0,0.0,0.00037]
[1779460669773,44.16,76743.25,0.0,-1.0,0.0,0.00037]
[1779460675333,44.16,76743.24,0.0,-1.0,0.0,0.00037]
[1779460681373,44.16,76738.27,0.0,-1.0,0.0,0.00036]
[1779460690436,44.16,76734.03,0.0,-1.0,0.0,0.00036]
[1779460692451,44.16,76720.5,0.0,-1.0,0.0,0.00035]
[1779460693459,44.16,76712.76,0.0,-1.0,0.0,0.00034]
[1779460696479,44.16,76708.49,0.0,-1.0,0.0,0.00033]
[1779460697486,44.16,76702.1,0.0,-1.0,0.0,0.00033]
[1779460702521,44.16,76705.16,0.0,-1.0,0.0,0.00033]
[1779460707557,44.16,76705.12,0.0,-1.0,0.0,0.00033]
[1779460712591,44.16,76705.0,0.0,-1.0,0.0,0.00033]
[1779460717626,44.16,76703.48,0.0,-1.0,0.0,0.00032]
[1779460722661,44.16,76705.16,0.0,-1.0,0.0,0.00033]
[1779460728709,44.16,76706.29,0.0,-1.0,0.0,0.00033]
[1779460733742,44.16,76706.61,0.0,-1.0,0.0,0.00033]
[1779460738777,44.16,76708.8,0.0,-1.0,0.0,0.00033]
[1779460743813,44.16,76713.68,0.0,-1.0,0.0,0.00033]
[1779460745827,44.16,76724.26,0.0,-1.0,0.0,0.00035]
[1779460746841,44.16,76723.91,0.0,-1.0,0.0,0.00035]
[1779460747840,44.16,76718.7,0.0,-1.0,0.0,0.00034]
[1779460748847,44.16,76716.73,0.0,-1.0,0.0,0.00034]
[1779460753885,44.16,76716.25,0.0,-1.0,0.0,0.00034]
[1779460758917,44.16,76714.45,0.0,-1.0,0.0,0.00034]
[1779460763952,44.16,76713.32,0.0,-1.0,0.0,0.00033]
[1779460764960,44.16,76721.3,0.0,-1.0,0.0,0.00034]
[1779460765968,44.16,76722.02,0.0,-1.0,0.0,0.00034]
[1779460768990,44.16,76727.67,0.0,-1.0,0.0,0.00035]
[1779460770477,44.16,76728.18,0.0,-1.0,0.0,0.00035]
[1779460774042,44.16,76722.15,0.0,-1.0,0.0,0.00034]
[1779460776052,44.16,76722.17,0.0,-1.0,0.0,0.00034]
[1779460780553,44.16,76713.87,0.0,-1.0,0.0,0.00033]
[1779460782096,44.16,76709.87,0.0,-1.0,0.0,0.00033]
[1779460787131,44.16,76712.78,0.0,-1.0,0.0,0.00033]
[1779460792166,44.16,76717.4,0.0,-1.0,0.0,0.00033]
[1779460793174,44.16,76724.1,0.0,-1.0,0.0,0.00034]
[1779460798208,44.16,76723.03,0.0,-1.0,0.0,0.00034]
[1779460803242,44.16,76721.56,0.0,-1.0,0.0,0.00034]
[1779460807272,44.16,76715.68,0.0,-1.0,0.0,0.00033]
[1779460811325,44.16,76723.05,0.0,-1.0,0.0,0.00034]
[1779460814347,44.16,76731.05,0.0,-1.0,0.0,0.00035]
[1779460817368,44.16,76739.85,0.0,-1.0,0.0,0.00036]
[1779460822403,44.16,76737.05,0.0,-1.0,0.0,0.00036]
[1779460827440,44.16,76741.65,0.0,-1.0,0.0,0.00036]
[1779460832473,44.16,76739.33,0.0,-1.0,0.0,0.00035]
[1779460836500,44.16,76734.18,0.0,-1.0,0.0,0.00035]
[1779460841536,44.16,76737.66,0.0,-1.0,0.0,0.00035]
[1779460843549,44.16,76732.52,0.0,-1.0,0.0,0.00035]
[1779460848585,44.16,76734.4,0.0,-1.0,0.0,0.00035]
[1779460850601,44.16,76725.74,0.0,-1.0,0.0,0.00034]
[1779460852614,44.16,76720.63,0.0,-1.0,0.0,0.00033]
[1779460857649,44.16,76721.08,0.0,-1.0,0.0,0.00034]
[1779460861678,44.16,76714.02,0.0,-1.0,0.0,0.00033]
[1779460863692,44.16,76708.32,0.0,-1.0,0.0,0.00032]
[1779460868729,44.16,76706.13,0.0,-1.0,0.0,0.00032]
[1779460873764,44.16,76701.03,0.0,-1.0,0.0,0.00032]
[1779460877792,44.16,76710.13,0.0,-1.0,0.0,0.00032]
[1779460882826,44.16,76712.6,0.0,-1.0,0.0,0.00033]
[1779460887861,44.16,76712.37,0.0,-1.0,0.0,0.00033]
[1779460891344,44.16,76700.26,0.0,-1.0,0.0,0.00031]
[1779460896931,44.16,76701.1,0.0,-1.0,0.0,0.00031]
[1779460901965,44.16,76700.17,0.0,-1.0,0.0,0.00031]
[1779460907000,44.16,76700.98,0.0,-1.0,0.0,0.00031]
[1779460908012,44.16,76708.15,0.0,-1.0,0.0,0.00032]
[1779460911484,44.16,76707.5,0.0,-1.0,0.0,0.00032]
[1779460917070,44.16,76705.56,0.0,-1.0,0.0,0.00032]
[1779460921554,44.16,76700.25,0.0,-1.0,0.0,0.00031]
[1779460924122,44.16,76703.19,0.0,-1.0,0.0,0.00031]
[1779460926136,44.16,76695.78,0.0,-1.0,0.0,0.00031]
[1779460928150,44.16,76693.83,0.0,-1.0,0.0,0.0003]
[1779460933184,44.16,76694.2,0.0,-1.0,0.0,0.00031]
[1779460938223,44.16,76692.42,0.0,-1.0,0.0,0.0003]
[1779460943255,44.16,76691.65,0.0,-1.0,0.0,0.0003]
[1779460948291,44.16,76692.53,0.0,-1.0,0.0,0.0003]
[1779460953326,44.16,76693.62,0.0,-1.0,0.0,0.0003]
[1779460958362,44.16,76693.08,0.0,-1.0,0.0,0.0003]
[1779460965411,44.16,76693.71,0.0,-1.0,0.0,0.0003]
[1779460972460,44.16,76693.49,0.0,-1.0,0.0,0.0003]
[1779460977494,44.16,76695.04,0.0,-1.0,0.0,0.0003]
[1779460982530,44.16,76700.01,0.0,-1.0,0.0,0.00031]
[1779460983537,44.16,76705.26,0.0,-1.0,0.0,0.00031]
[1779460985552,44.16,76717.12,0.0,-1.0,0.0,0.00032]
[1779460986558,44.16,76726.9,0.0,-1.0,0.0,0.00033]
[1779460991593,44.16,76729.13,0.0,-1.0,0.0,0.00034]
[1779460996628,44.16,76727.67,0.0,-1.0,0.0,0.00033]
[1779461000663,44.16,76722.28,0.0,-1.0,0.0,0.00033]
[1779461004690,44.16,76716.39,0.0,-1.0,0.0,0.00032]
[1779461005697,44.16,76721.2,0.0,-1.0,0.0,0.00033]
[1779461007710,44.16,76729.35,0.0,-1.0,0.0,0.00034]
[1779461012746,44.16,76731.96,0.0,-1.0,0.0,0.00034]
[1779461014763,44.16,76726.69,0.0,-1.0,0.0,0.00033]
[1779461017784,44.16,76734.32,0.0,-1.0,0.0,0.00034]
[1779461022818,44.16,76734.32,0.0,-1.0,0.0,0.00034]
[1779461027856,44.16,76726.7,0.0,-1.0,0.0,0.00033]
[1779461028862,44.16,76721.47,0.0,-1.0,0.0,0.00032]
[1779461034905,44.16,76718.95,0.0,-1.0,0.0,0.00032]
[1779461039941,44.16,76721.01,0.0,-1.0,0.0,0.00032]
[1779461044976,44.16,76728.8,0.0,-1.0,0.0,0.00033]
[1779461048002,44.16,76736.21,0.0,-1.0,0.0,0.00034]
[1779461050016,44.16,76741.44,0.0,-1.0,0.0,0.00035]
[1779461055052,44.16,76742.87,0.0,-1.0,0.0,0.00035]
[1779461060088,44.16,76745.64,0.0,-1.0,0.0,0.00035]
[1779461062542,44.16,76748.89,0.0,-1.0,0.0,0.00035]
[1779461068145,44.16,76749.3,0.0,-1.0,0.0,0.00035]
[1779461073180,44.16,76751.41,0.0,-1.0,0.0,0.00035]
[1779461078215,44.16,76751.65,0.0,-1.0,0.0,0.00035]
[1779461084260,44.16,76750.66,0.0,-1.0,0.0,0.00035]
[1779461089294,44.16,76748.13,0.0,-1.0,0.0,0.00035]
[1779461094329,44.16,76746.77,0.0,-1.0,0.0,0.00035]
[1779461099365,44.16,76746.92,0.0,-1.0,0.0,0.00035]
[1779461104401,44.16,76746.66,0.0,-1.0,0.0,0.00035]
[1779461109436,44.16,76745.0,0.0,-1.0,0.0,0.00035]
[1779461114471,44.16,76743.65,0.0,-1.0,0.0,0.00034]
[1779461116485,44.16,76752.09,0.0,-1.0,0.0,0.00035]
[1779461121520,44.16,76756.98,0.0,-1.0,0.0,0.00036]
[1779461125548,44.16,76762.54,0.0,-1.0,0.0,0.00036]
[1779461130583,44.16,76766.87,0.0,-1.0,0.0,0.00037]
[1779461134611,44.16,76771.69,0.0,-1.0,0.0,0.00037]
[1779461138640,44.16,76777.4,0.0,-1.0,0.0,0.00038]
[1779461143675,44.16,76780.14,0.0,-1.0,0.0,0.00038]
[1779461148710,44.16,76779.38,0.0,-1.0,0.0,0.00038]
[1779461153747,44.16,76777.29,0.0,-1.0,0.0,0.00038]
[1779461158781,44.16,76777.19,0.0,-1.0,0.0,0.00038]
[1779461163817,44.16,76776.93,0.0,-1.0,0.0,0.00038]
[1779461168852,44.16,76779.08,0.0,-1.0,0.0,0.00038]
[1779461173887,44.16,76781.48,0.0,-1.0,0.0,0.00038]
[1779461178923,44.16,76784.25,0.0,-1.0,0.0,0.00039]
[1779461183957,44.16,76786.07,0.0,-1.0,0.0,0.00039]
[1779461188993,44.16,76788.13,0.0,-1.0,0.0,0.00039]
[1779461193020,44.16,76792.52,0.0,-1.0,0.0,0.00039]
[1779461198055,44.16,76794.52,0.0,-1.0,0.0,0.00039]
[1779461203538,44.16,76798.51,0.0,-1.0,0.0,0.0004]
[1779461209133,44.16,76799.13,0.0,-1.0,0.0,0.0004]
[1779461214168,44.16,76799.58,0.0,-1.0,0.0,0.0004]
[1779461219202,44.16,76798.46,0.0,-1.0,0.0,0.0004]
[1779461224237,44.16,76797.52,0.0,-1.0,0.0,0.0004]
[1779461229273,44.16,76791.98,0.0,-1.0,0.0,0.00039]
[1779461234311,44.16,76789.2,0.0,-1.0,0.0,0.00039]
[1779461236327,44.16,76782.15,0.0,-1.0,0.0,0.00038]
[1779461237335,44.16,76777.01,0.0,-1.0,0.0,0.00037]
[1779461241365,44.16,76771.54,0.0,-1.0,0.0,0.00037]
[1779461243819,44.16,76761.33,0.0,-1.0,0.0,0.00036]
[1779461246407,44.16,76754.2,0.0,-1.0,0.0,0.00035]
[1779461249423,44.16,76746.33,0.0,-1.0,0.0,0.00034]
[1779461252444,44.16,76741.32,0.0,-1.0,0.0,0.00033]
[1779461256469,44.16,76735.18,0.0,-1.0,0.0,0.00032]
[1779461260497,44.16,76728.4,0.0,-1.0,0.0,0.00032]
[1779461262512,44.16,76735.85,0.0,-1.0,0.0,0.00033]
[1779461263966,44.16,76750.46,0.0,-1.0,0.0,0.00034]
[1779461265533,44.16,76758.33,0.0,-1.0,0.0,0.00035]
[1779461266540,44.16,76758.06,0.0,-1.0,0.0,0.00035]
[1779461269562,44.16,76764.04,0.0,-1.0,0.0,0.00035]
[1779461271575,44.16,76758.91,0.0,-1.0,0.0,0.00035]
[1779461275604,44.16,76754.69,0.0,-1.0,0.0,0.00034]
[1779461280639,44.16,76754.82,0.0,-1.0,0.0,0.00034]
[1779461285673,44.16,76759.06,0.0,-1.0,0.0,0.00035]
[1779461290708,44.16,76759.91,0.0,-1.0,0.0,0.00035]
[1779461295743,44.16,76760.14,0.0,-1.0,0.0,0.00035]
[1779461300786,44.16,76762.36,0.0,-1.0,0.0,0.00035]
[1779461305817,44.16,76764.28,0.0,-1.0,0.0,0.00035]
[1779461310868,44.16,76765.06,0.0,-1.0,0.0,0.00036]
[1779461312873,44.16,76770.16,0.0,-1.0,0.0,0.00036]
[1779461315895,44.16,76765.01,0.0,-1.0,0.0,0.00035]
[1779461320931,44.16,76761.34,0.0,-1.0,0.0,0.00035]
[1779461325965,44.16,76760.85,0.0,-1.0,0.0,0.00035]
[1779461331000,44.16,76759.89,0.0,-1.0,0.0,0.00035]
[1779461336042,44.16,76757.75,0.0,-1.0,0.0,0.00034]
[1779461341076,44.16,76753.88,0.0,-1.0,0.0,0.00034]
[1779461344105,44.16,76759.06,0.0,-1.0,0.0,0.00035]
[1779461346115,44.16,76763.89,0.0,-1.0,0.0,0.00035]
[1779461351154,44.16,76764.93,0.0,-1.0,0.0,0.00035]
[1779461355181,44.16,76768.81,0.0,-1.0,0.0,0.00036]
[1779461360215,44.16,76763.21,0.0,-1.0,0.0,0.00035]
[1779461365253,44.16,76762.31,0.0,-1.0,0.0,0.00035]
[1779461369279,44.16,76756.23,0.0,-1.0,0.0,0.00034]
[1779461374314,44.16,76755.41,0.0,-1.0,0.0,0.00034]
[1779461379358,44.16,76748.97,0.0,-1.0,0.0,0.00033]
[1779461384393,44.16,76748.83,0.0,-1.0,0.0,0.00033]
[1779461387414,44.16,76742.83,0.0,-1.0,0.0,0.00033]
[1779461388421,44.16,76729.07,0.0,-1.0,0.0,0.00031]
[1779461393874,44.16,76722.74,0.0,-1.0,0.0,0.00031]
[1779461398492,44.16,76721.13,0.0,-1.0,0.0,0.0003]
[1779461403944,44.16,76710.88,0.0,-1.0,0.0,0.00029]
[1779461409569,44.16,76707.58,0.0,-1.0,0.0,0.00029]
[1779461410576,44.16,76697.39,0.0,-1.0,0.0,0.00028]
[1779461411583,44.16,76696.15,0.0,-1.0,0.0,0.00028]
[1779461416621,44.16,76694.46,0.0,-1.0,0.0,0.00028]
[1779461421658,44.16,76693.87,0.0,-1.0,0.0,0.00028]
[1779461425695,44.16,76703.99,0.0,-1.0,0.0,0.00029]
[1779461426694,44.16,76710.63,0.0,-1.0,0.0,0.00029]
[1779461427701,44.16,76714.18,0.0,-1.0,0.0,0.0003]
[1779461429716,44.16,76714.74,0.0,-1.0,0.0,0.0003]
[1779461430723,44.16,76706.93,0.0,-1.0,0.0,0.00029]
[1779461431729,44.16,76703.8,0.0,-1.0,0.0,0.00029]
[1779461434158,44.16,76701.11,0.0,-1.0,0.0,0.00028]
[1779461439785,44.16,76701.59,0.0,-1.0,0.0,0.00028]
[1779461444821,44.16,76703.71,0.0,-1.0,0.0,0.00028]
[1779461449857,44.16,76702.07,0.0,-1.0,0.0,0.00028]
[1779461454893,44.16,76701.77,0.0,-1.0,0.0,0.00028]
[1779461459929,44.16,76703.42,0.0,-1.0,0.0,0.00028]
[1779461465979,44.16,76701.03,0.0,-1.0,0.0,0.00028]
[1779461471013,44.16,76700.61,0.0,-1.0,0.0,0.00028]
[1779461476054,44.16,76701.5,0.0,-1.0,0.0,0.00028]
[1779461481085,44.16,76708.88,0.0,-1.0,0.0,0.00029]
[1779461486122,44.16,76709.45,0.0,-1.0,0.0,0.00029]
[1779461491156,44.16,76710.21,0.0,-1.0,0.0,0.00029]
[1779461496193,44.16,76705.62,0.0,-1.0,0.0,0.00028]
[1779461497198,44.16,76699.14,0.0,-1.0,0.0,0.00028]
[1779461502232,44.16,76700.05,0.0,-1.0,0.0,0.00028]
[1779461507267,44.16,76700.3,0.0,-1.0,0.0,0.00028]
[1779461512305,44.16,76695.82,0.0,-1.0,0.0,0.00027]
[1779461517339,44.16,76698.96,0.0,-1.0,0.0,0.00028]
[1779461522375,44.16,76698.11,0.0,-1.0,0.0,0.00028]
[1779461527429,44.16,76700.8,0.0,-1.0,0.0,0.00028]
[1779461532464,44.16,76700.17,0.0,-1.0,0.0,0.00028]
[1779461537499,44.16,76703.12,0.0,-1.0,0.0,0.00028]
[1779461542533,44.16,76705.37,0.0,-1.0,0.0,0.00028]
[1779461547594,44.16,76705.68,0.0,-1.0,0.0,0.00028]
[1779461549611,44.16,76690.73,0.0,-1.0,0.0,0.00027]
[1779461550615,44.16,76695.6,0.0,-1.0,0.0,0.00027]
[1779461551622,44.16,76699.93,0.0,-1.0,0.0,0.00028]
[1779461552629,44.16,76694.65,0.0,-1.0,0.0,0.00027]
[1779461553637,44.16,76695.94,0.0,-1.0,0.0,0.00027]
[1779461555008,44.16,76705.46,0.0,-1.0,0.0,0.00028]
[1779461557664,44.16,76710.01,0.0,-1.0,0.0,0.00028]
[1779461562704,44.16,76712.47,0.0,-1.0,0.0,0.00029]
[1779461565073,44.16,76715.83,0.0,-1.0,0.0,0.00029]
[1779461570769,44.16,76719.0,0.0,-1.0,0.0,0.00029]
[1779461572774,44.16,76724.68,0.0,-1.0,0.0,0.0003]
[1779461575143,44.16,76729.41,0.0,-1.0,0.0,0.0003]
[1779461577809,44.16,76733.56,0.0,-1.0,0.0,0.00031]
[1779461580831,44.16,76726.63,0.0,-1.0,0.0,0.0003]
[1779461581838,44.16,76721.09,0.0,-1.0,0.0,0.00029]
[1779461582848,44.16,76714.4,0.0,-1.0,0.0,0.00029]
[1779461583853,44.16,76713.66,0.0,-1.0,0.0,0.00029]
[1779461585220,44.16,76729.5,0.0,-1.0,0.0,0.0003]
[1779461589897,44.16,76732.46,0.0,-1.0,0.0,0.0003]
[1779461595291,44.16,76732.26,0.0,-1.0,0.0,0.0003]
[1779461599966,44.16,76742.88,0.0,-1.0,0.0,0.00031]
[1779461600972,44.16,76745.05,0.0,-1.0,0.0,0.00032]
[1779461606008,44.16,76745.96,0.0,-1.0,0.0,0.00032]
[1779461611052,44.16,76743.6,0.0,-1.0,0.0,0.00031]
[1779461616082,44.16,76738.68,0.0,-1.0,0.0,0.00031]
[1779461620108,44.16,76731.61,0.0,-1.0,0.0,0.0003]
[1779461625144,44.16,76733.45,0.0,-1.0,0.0,0.0003]
[1779461630178,44.16,76737.25,0.0,-1.0,0.0,0.00031]
[1779461635213,44.16,76737.65,0.0,-1.0,0.0,0.00031]
[1779461640250,44.16,76737.46,0.0,-1.0,0.0,0.00031]
[1779461643271,44.16,76729.21,0.0,-1.0,0.0,0.0003]
[1779461647298,44.16,76723.83,0.0,-1.0,0.0,0.00029]
[1779461652333,44.16,76722.64,0.0,-1.0,0.0,0.00029]
[1779461657370,44.16,76725.46,0.0,-1.0,0.0,0.00029]
[1779461662407,44.16,76725.99,0.0,-1.0,0.0,0.0003]
[1779461667449,44.16,76726.83,0.0,-1.0,0.0,0.0003]
[1779461672481,44.16,76727.21,0.0,-1.0,0.0,0.00029]
[1779461677513,44.16,76728.06,0.0,-1.0,0.0,0.00029]
[1779461683561,44.16,76728.12,0.0,-1.0,0.0,0.00029]
[1779461688601,44.16,76727.19,0.0,-1.0,0.0,0.00029]
[1779461693632,44.16,76724.47,0.0,-1.0,0.0,0.00029]
[1779461698666,44.16,76724.47,0.0,-1.0,0.0,0.00029]
[1779461703701,44.16,76719.74,0.0,-1.0,0.0,0.00029]
[1779461706074,44.16,76715.33,0.0,-1.0,0.0,0.00028]
[1779461711762,44.16,76724.85,0.0,-1.0,0.0,0.00029]
[1779461712791,44.16,76732.27,0.0,-1.0,0.0,0.0003]
[1779461714789,44.16,76739.96,0.0,-1.0,0.0,0.00031]
[1779461716148,44.16,76746.94,0.0,-1.0,0.0,0.00031]
[1779461716798,44.16,76746.68,0.0,-1.0,0.0,0.00031]
[1779461721833,44.16,76749.27,0.0,-1.0,0.0,0.00031]
[1779461724854,44.16,76743.18,0.0,-1.0,0.0,0.00031]
[1779461729889,44.16,76743.74,0.0,-1.0,0.0,0.00031]
[1779461734924,44.16,76743.77,0.0,-1.0,0.0,0.00031]
[1779461739961,44.16,76743.49,0.0,-1.0,0.0,0.00031]
[1779461744996,44.16,76744.37,0.0,-1.0,0.0,0.00031]
[1779461750030,44.16,76743.92,0.0,-1.0,0.0,0.00031]
[1779461755075,44.16,76745.69,0.0,-1.0,0.0,0.00031]
[1779461757088,44.16,76749.97,0.0,-1.0,0.0,0.00031]
[1779461762124,44.16,76750.0,0.0,-1.0,0.0,0.00031]
[1779461768165,44.16,76745.93,0.0,-1.0,0.0,0.00031]
[1779461773200,44.16,76746.45,0.0,-1.0,0.0,0.00031]
[1779461778236,44.16,76745.14,0.0,-1.0,0.0,0.00031]
[1779461783271,44.16,76748.7,0.0,-1.0,0.0,0.00031]
[1779461789313,44.16,76745.2,0.0,-1.0,0.0,0.00031]
[1779461792334,44.16,76752.7,0.0,-1.0,0.0,0.00031]
[1779461797369,44.16,76754.28,0.0,-1.0,0.0,0.00031]
[1779461802403,44.16,76754.53,0.0,-1.0,0.0,0.00031]
[1779461807440,44.16,76755.73,0.0,-1.0,0.0,0.00031]
[1779461812474,44.16,76754.96,0.0,-1.0,0.0,0.00031]
[1779461818517,44.16,76754.07,0.0,-1.0,0.0,0.00031]
[1779461823551,44.16,76752.57,0.0,-1.0,0.0,0.00031]
[1779461828586,44.16,76751.22,0.0,-1.0,0.0,0.00031]
[1779461833620,44.16,76751.44,0.0,-1.0,0.0,0.00031]
[1779461838655,44.16,76751.68,0.0,-1.0,0.0,0.00031]
[1779461842686,44.16,76745.62,0.0,-1.0,0.0,0.0003]
[1779461844701,44.16,76739.46,0.0,-1.0,0.0,0.0003]
[1779461849736,44.16,76728.9,0.0,-1.0,0.0,0.00029]
[1779461851748,44.16,76721.27,0.0,-1.0,0.0,0.00028]
[1779461856785,44.16,76721.35,0.0,-1.0,0.0,0.00028]
[1779461861821,44.16,76723.47,0.0,-1.0,0.0,0.00028]
[1779461867225,44.16,76724.45,0.0,-1.0,0.0,0.00028]
[1779461872899,44.16,76727.57,0.0,-1.0,0.0,0.00028]
[1779461877934,44.16,76728.73,0.0,-1.0,0.0,0.00029]
[1779461882969,44.16,76728.17,0.0,-1.0,0.0,0.00028]
[1779461888003,44.16,76730.61,0.0,-1.0,0.0,0.00029]
[1779461893039,44.16,76733.23,0.0,-1.0,0.0,0.00029]
[1779461898077,44.16,76733.01,0.0,-1.0,0.0,0.00029]
[1779461903112,44.16,76731.61,0.0,-1.0,0.0,0.00029]
[1779461907533,44.16,76696.33,0.0,-1.0,0.0,0.00026]
[1779461909156,44.16,76697.86,0.0,-1.0,0.0,0.00026]
[1779461914190,44.16,76699.48,0.0,-1.0,0.0,0.00026]
[1779461919226,44.16,76704.47,0.0,-1.0,0.0,0.00026]
[1779461920233,44.16,76709.74,0.0,-1.0,0.0,0.00027]
[1779461921240,44.16,76716.05,0.0,-1.0,0.0,0.00027]
[1779461922246,44.16,76715.46,0.0,-1.0,0.0,0.00027]
[1779461927676,44.16,76719.57,0.0,-1.0,0.0,0.00027]
[1779461932316,44.16,76725.56,0.0,-1.0,0.0,0.00028]
[1779461937747,44.16,76717.27,0.0,-1.0,0.0,0.00027]
[1779461939365,44.16,76714.71,0.0,-1.0,0.0,0.00027]
[1779461944400,44.16,76715.25,0.0,-1.0,0.0,0.00027]
[1779461949435,44.16,76716.09,0.0,-1.0,0.0,0.00027]
[1779461954471,44.16,76716.94,0.0,-1.0,0.0,0.00027]
[1779461959505,44.16,76718.45,0.0,-1.0,0.0,0.00027]
[1779461965548,44.16,76715.54,0.0,-1.0,0.0,0.00027]
[1779461970584,44.16,76716.12,0.0,-1.0,0.0,0.00027]
[1779461975622,44.16,76716.29,0.0,-1.0,0.0,0.00027]
[1779461980662,44.16,76713.87,0.0,-1.0,0.0,0.00027]
[1779461986704,44.16,76712.95,0.0,-1.0,0.0,0.00027]
[1779461988718,44.16,76718.15,0.0,-1.0,0.0,0.00027]
[1779461993752,44.16,76714.86,0.0,-1.0,0.0,0.00027]
[1779461998787,44.16,76712.07,0.0,-1.0,0.0,0.00026]
[1779462002826,44.16,76695.33,0.0,-1.0,0.0,0.00025]
[1779462003841,44.16,76687.58,0.0,-1.0,0.0,0.00025]
[1779462004845,44.16,76685.85,0.0,-1.0,0.0,0.00024]
[1779462005853,44.16,76665.03,0.0,-1.0,0.0,0.00023]
[1779462006857,44.16,76667.44,0.0,-1.0,0.0,0.00023]
[1779462008874,44.16,76676.04,0.0,-1.0,0.0,0.00024]
[1779462009879,44.16,76679.88,0.0,-1.0,0.0,0.00024]
[1779462011893,44.16,76677.52,0.0,-1.0,0.0,0.00024]
[1779462012900,44.16,76666.48,0.0,-1.0,0.0,0.00023]
[1779462013916,44.16,76662.43,0.0,-1.0,0.0,0.00023]
[1779462014913,44.16,76656.68,0.0,-1.0,0.0,0.00022]
[1779462015921,44.16,76649.28,0.0,-1.0,0.0,0.00022]
[1779462016928,44.16,76648.67,0.0,-1.0,0.0,0.00022]
[1779462020972,44.16,76641.97,0.0,-1.0,0.0,0.00021]
[1779462021972,44.16,76614.15,0.0,-1.0,0.0,0.00019]
[1779462022977,44.16,76615.23,0.0,-1.0,0.0,0.00019]
[1779462028014,44.16,76614.71,0.0,-1.0,0.0,0.00019]
[1779462033048,44.16,76612.69,0.0,-1.0,0.0,0.00019]
[1779462036097,44.16,76631.24,0.0,-1.0,0.0,0.0002]
[1779462037110,44.16,76642.32,0.0,-1.0,0.0,0.00021]
[1779462038520,44.16,76674.35,0.0,-1.0,0.0,0.00023]
[1779462039123,44.16,76686.92,0.0,-1.0,0.0,0.00024]
[1779462040131,44.16,76686.8,0.0,-1.0,0.0,0.00024]
[1779462041143,44.16,76692.41,0.0,-1.0,0.0,0.00025]
[1779462043156,44.16,76699.87,0.0,-1.0,0.0,0.00025]
[1779462045173,44.16,76692.4,0.0,-1.0,0.0,0.00025]
[1779462046181,44.16,76675.21,0.0,-1.0,0.0,0.00023]
[1779462047188,44.16,76667.63,0.0,-1.0,0.0,0.00023]
[1779462052223,44.16,76665.79,0.0,-1.0,0.0,0.00023]
[1779462054241,44.16,76655.89,0.0,-1.0,0.0,0.00022]
[1779462058660,44.16,76647.54,0.0,-1.0,0.0,0.00021]
[1779462060283,44.16,76643.26,0.0,-1.0,0.0,0.00021]
[1779462065318,44.16,76649.9,0.0,-1.0,0.0,0.00022]
[1779462067331,44.16,76658.88,0.0,-1.0,0.0,0.00022]
[1779462068732,44.16,76669.29,0.0,-1.0,0.0,0.00023]
[1779462073376,44.16,76674.63,0.0,-1.0,0.0,0.00023]
[1779462075388,44.16,76680.79,0.0,-1.0,0.0,0.00024]
[1779462076395,44.16,76681.25,0.0,-1.0,0.0,0.00024]
[1779462078802,44.16,76674.76,0.0,-1.0,0.0,0.00023]
[1779462084453,44.16,76675.5,0.0,-1.0,0.0,0.00023]
[1779462087477,44.16,76669.28,0.0,-1.0,0.0,0.00023]
[1779462088874,44.16,76658.34,0.0,-1.0,0.0,0.00022]
[1779462090496,44.16,76654.91,0.0,-1.0,0.0,0.00022]
[1779462095532,44.16,76659.34,0.0,-1.0,0.0,0.00022]
[1779462096541,44.16,76665.3,0.0,-1.0,0.0,0.00022]
[1779462097545,44.16,76668.99,0.0,-1.0,0.0,0.00023]
[1779462098943,44.16,76676.24,0.0,-1.0,0.0,0.00023]
[1779462101573,44.16,76678.31,0.0,-1.0,0.0,0.00023]
[1779462104594,44.16,76688.61,0.0,-1.0,0.0,0.00024]
[1779462105601,44.16,76690.06,0.0,-1.0,0.0,0.00024]
[1779462110638,44.16,76686.04,0.0,-1.0,0.0,0.00024]
[1779462115673,44.16,76684.44,0.0,-1.0,0.0,0.00024]
[1779462116680,44.16,76690.28,0.0,-1.0,0.0,0.00024]
[1779462117686,44.16,76694.27,0.0,-1.0,0.0,0.00024]
[1779462119085,44.16,76694.82,0.0,-1.0,0.0,0.00025]
[1779462124738,44.16,76695.16,0.0,-1.0,0.0,0.00025]
[1779462129156,44.16,76701.31,0.0,-1.0,0.0,0.00025]
[1779462131784,44.16,76694.79,0.0,-1.0,0.0,0.00025]
[1779462134805,44.16,76701.83,0.0,-1.0,0.0,0.00025]
[1779462135814,44.16,76704.68,0.0,-1.0,0.0,0.00025]
[1779462139847,44.16,76712.3,0.0,-1.0,0.0,0.00026]
[1779462140854,44.16,76718.61,0.0,-1.0,0.0,0.00026]
[1779462145889,44.16,76720.72,0.0,-1.0,0.0,0.00027]
[1779462150925,44.16,76726.56,0.0,-1.0,0.0,0.00027]
[1779462155959,44.16,76724.51,0.0,-1.0,0.0,0.00027]
[1779462160994,44.16,76721.29,0.0,-1.0,0.0,0.00026]
[1779462166037,44.16,76720.86,0.0,-1.0,0.0,0.00026]
[1779462170064,44.16,76726.4,0.0,-1.0,0.0,0.00027]
[1779462173084,44.16,76732.36,0.0,-1.0,0.0,0.00027]
[1779462174091,44.16,76738.53,0.0,-1.0,0.0,0.00028]
[1779462178120,44.16,76745.45,0.0,-1.0,0.0,0.00028]
[1779462181145,44.16,76754.1,0.0,-1.0,0.0,0.00029]
[1779462186179,44.16,76757.45,0.0,-1.0,0.0,0.0003]
[1779462190207,44.16,76751.22,0.0,-1.0,0.0,0.00029]
[1779462195242,44.16,76750.25,0.0,-1.0,0.0,0.00029]
[1779462200276,44.16,76751.78,0.0,-1.0,0.0,0.00029]
[1779462205312,44.16,76754.61,0.0,-1.0,0.0,0.00029]
[1779462210346,44.16,76757.21,0.0,-1.0,0.0,0.00029]
[1779462215382,44.16,76760.0,0.0,-1.0,0.0,0.00029]
[1779462220417,44.16,76761.99,0.0,-1.0,0.0,0.0003]
[1779462225452,44.16,76763.49,0.0,-1.0,0.0,0.0003]
[1779462230487,44.16,76763.04,0.0,-1.0,0.0,0.0003]
[1779462235522,44.16,76763.0,0.0,-1.0,0.0,0.0003]
[1779462240562,44.16,76762.62,0.0,-1.0,0.0,0.0003]
[1779462245599,44.16,76760.54,0.0,-1.0,0.0,0.00029]
[1779462250633,44.16,76763.01,0.0,-1.0,0.0,0.0003]
[1779462255668,44.16,76764.93,0.0,-1.0,0.0,0.0003]
[1779462260106,44.16,76754.25,0.0,-1.0,0.0,0.00029]
[1779462266746,44.16,76753.39,0.0,-1.0,0.0,0.00029]
[1779462271782,44.16,76754.61,0.0,-1.0,0.0,0.00029]
[1779462276819,44.16,76756.95,0.0,-1.0,0.0,0.00029]
[1779462281860,44.16,76761.63,0.0,-1.0,0.0,0.00029]
[1779462283873,44.16,76757.71,0.0,-1.0,0.0,0.00029]
[1779462288910,44.16,76759.87,0.0,-1.0,0.0,0.00029]
[1779462293946,44.16,76759.31,0.0,-1.0,0.0,0.00029]
[1779462298980,44.16,76759.37,0.0,-1.0,0.0,0.00029]
[1779462304016,44.16,76758.41,0.0,-1.0,0.0,0.00029]
[1779462309051,44.16,76759.85,0.0,-1.0,0.0,0.00029]
[1779462314085,44.16,76761.07,0.0,-1.0,0.0,0.00029]
[1779462319120,44.16,76760.86,0.0,-1.0,0.0,0.00029]
[1779462324156,44.16,76763.96,0.0,-1.0,0.0,0.00029]
[1779462329191,44.16,76766.06,0.0,-1.0,0.0,0.0003]
[1779462334226,44.16,76765.3,0.0,-1.0,0.0,0.00029]
[1779462337246,44.16,76772.23,0.0,-1.0,0.0,0.0003]
[1779462342282,44.16,76770.54,0.0,-1.0,0.0,0.0003]
[1779462346393,44.16,76804.51,0.0,-1.0,0.0,0.00033]
[1779462347341,44.16,76804.51,0.0,-1.0,0.0,0.00033]
[1779462348362,44.16,76827.79,0.0,-1.0,0.0,0.00036]
[1779462351373,44.16,76837.51,0.0,-1.0,0.0,0.00037]
[1779462354393,44.16,76848.14,0.0,-1.0,0.0,0.00038]
[1779462355403,44.16,76855.93,0.0,-1.0,0.0,0.00039]
[1779462357414,44.16,76863.48,0.0,-1.0,0.0,0.0004]
[1779462359433,44.16,76871.71,0.0,-1.0,0.0,0.00041]
[1779462362453,44.16,76877.73,0.0,-1.0,0.0,0.00041]
[1779462365474,44.16,76882.78,0.0,-1.0,0.0,0.00042]
[1779462369502,44.16,76874.62,0.0,-1.0,0.0,0.00041]
[1779462370891,44.16,76859.12,0.0,-1.0,0.0,0.00039]
[1779462372523,44.16,76857.61,0.0,-1.0,0.0,0.00039]
[1779462373533,44.16,76852.44,0.0,-1.0,0.0,0.00038]
[1779462378565,44.16,76853.06,0.0,-1.0,0.0,0.00038]
[1779462380961,44.16,76847.87,0.0,-1.0,0.0,0.00038]
[1779462384607,44.16,76856.17,0.0,-1.0,0.0,0.00039]
[1779462389642,44.16,76852.54,0.0,-1.0,0.0,0.00038]
[1779462394684,44.16,76848.44,0.0,-1.0,0.0,0.00037]
[1779462395686,44.16,76842.63,0.0,-1.0,0.0,0.00037]
[1779462396690,44.16,76835.47,0.0,-1.0,0.0,0.00036]
[1779462397701,44.16,76828.73,0.0,-1.0,0.0,0.00035]
[1779462399712,44.16,76822.8,0.0,-1.0,0.0,0.00035]
[1779462403739,44.16,76817.33,0.0,-1.0,0.0,0.00034]
[1779462408774,44.16,76819.16,0.0,-1.0,0.0,0.00034]
[1779462413809,44.16,76824.79,0.0,-1.0,0.0,0.00035]
[1779462416832,44.16,76819.78,0.0,-1.0,0.0,0.00034]
[1779462421866,44.16,76816.36,0.0,-1.0,0.0,0.00034]
[1779462426901,44.16,76817.34,0.0,-1.0,0.0,0.00034]
[1779462431935,44.16,76816.18,0.0,-1.0,0.0,0.00034]
[1779462436970,44.16,76816.81,0.0,-1.0,0.0,0.00034]
[1779462442006,44.16,76817.99,0.0,-1.0,0.0,0.00034]
[1779462445028,44.16,76824.49,0.0,-1.0,0.0,0.00035]
[1779462450062,44.16,76827.66,0.0,-1.0,0.0,0.00035]
[1779462453083,44.16,76833.03,0.0,-1.0,0.0,0.00035]
[1779462458120,44.16,76843.14,0.0,-1.0,0.0,0.00036]
[1779462459125,44.16,76846.92,0.0,-1.0,0.0,0.00037]
[1779462461531,44.16,76858.87,0.0,-1.0,0.0,0.00038]
[1779462463154,44.16,76859.49,0.0,-1.0,0.0,0.00038]
[1779462468191,44.16,76855.51,0.0,-1.0,0.0,0.00038]
[1779462473237,44.16,76853.01,0.0,-1.0,0.0,0.00038]
[1779462475249,44.16,76846.74,0.0,-1.0,0.0,0.00037]
[1779462477263,44.16,76848.06,0.0,-1.0,0.0,0.00037]
[1779462482298,44.16,76848.46,0.0,-1.0,0.0,0.00037]
[1779462487332,44.16,76852.01,0.0,-1.0,0.0,0.00037]
[1779462492370,44.16,76850.35,0.0,-1.0,0.0,0.00037]
[1779462494381,44.16,76837.57,0.0,-1.0,0.0,0.00036]
[1779462496395,44.16,76827.28,0.0,-1.0,0.0,0.00035]
[1779462501430,44.16,76823.49,0.0,-1.0,0.0,0.00034]
[1779462504451,44.16,76806.91,0.0,-1.0,0.0,0.00033]
[1779462505459,44.16,76798.5,0.0,-1.0,0.0,0.00032]
[1779462510507,44.16,76806.77,0.0,-1.0,0.0,0.00033]
[1779462515543,44.16,76804.57,0.0,-1.0,0.0,0.00032]
[1779462516550,44.16,76797.91,0.0,-1.0,0.0,0.00031]
[1779462517557,44.16,76790.08,0.0,-1.0,0.0,0.00031]
[1779462519571,44.16,76795.15,0.0,-1.0,0.0,0.00031]
[1779462524605,44.16,76798.18,0.0,-1.0,0.0,0.00031]
[1779462529641,44.16,76794.56,0.0,-1.0,0.0,0.00031]
[1779462534675,44.16,76791.22,0.0,-1.0,0.0,0.00031]
[1779462539710,44.16,76793.11,0.0,-1.0,0.0,0.00031]
[1779462544747,44.16,76789.37,0.0,-1.0,0.0,0.0003]
[1779462545754,44.16,76780.96,0.0,-1.0,0.0,0.0003]
[1779462549782,44.16,76771.97,0.0,-1.0,0.0,0.00029]
[1779462552181,44.16,76781.29,0.0,-1.0,0.0,0.0003]
[1779462553809,44.16,76783.93,0.0,-1.0,0.0,0.0003]
[1779462557839,44.16,76791.48,0.0,-1.0,0.0,0.00031]
[1779462559853,44.16,76796.77,0.0,-1.0,0.0,0.00031]
[1779462562252,44.16,76783.98,0.0,-1.0,0.0,0.0003]
[1779462562873,44.16,76783.98,0.0,-1.0,0.0,0.0003]
[1779462567912,44.16,76789.45,0.0,-1.0,0.0,0.00031]
[1779462572324,44.16,76793.98,0.0,-1.0,0.0,0.00031]
[1779462577981,44.16,76797.93,0.0,-1.0,0.0,0.00031]
[1779462583015,44.16,76801.06,0.0,-1.0,0.0,0.00031]
[1779462588051,44.16,76799.28,0.0,-1.0,0.0,0.00031]
[1779462593085,44.16,76797.18,0.0,-1.0,0.0,0.00031]
[1779462598121,44.16,76797.79,0.0,-1.0,0.0,0.00031]
[1779462602535,44.16,76800.57,0.0,-1.0,0.0,0.00031]
[1779462608191,44.16,76801.29,0.0,-1.0,0.0,0.00031]
[1779462613226,44.16,76803.93,0.0,-1.0,0.0,0.00032]
[1779462618262,44.16,76800.65,0.0,-1.0,0.0,0.00031]
[1779462622675,44.16,76796.19,0.0,-1.0,0.0,0.00031]
[1779462628332,44.16,76796.47,0.0,-1.0,0.0,0.00031]
[1779462630345,44.16,76803.29,0.0,-1.0,0.0,0.00031]
[1779462631352,44.16,76807.19,0.0,-1.0,0.0,0.00032]
[1779462636388,44.16,76809.08,0.0,-1.0,0.0,0.00032]
[1779462640415,44.16,76815.06,0.0,-1.0,0.0,0.00032]
[1779462645451,44.16,76813.65,0.0,-1.0,0.0,0.00032]
[1779462649478,44.16,76808.4,0.0,-1.0,0.0,0.00032]
[1779462651493,44.16,76802.21,0.0,-1.0,0.0,0.00031]
[1779462653506,44.16,76797.15,0.0,-1.0,0.0,0.00031]
[1779462658544,44.16,76802.03,0.0,-1.0,0.0,0.00031]
[1779462663578,44.16,76798.1,0.0,-1.0,0.0,0.00031]
[1779462668614,44.16,76795.72,0.0,-1.0,0.0,0.0003]
[1779462673648,44.16,76792.26,0.0,-1.0,0.0,0.0003]
[1779462678683,44.16,76792.69,0.0,-1.0,0.0,0.0003]
[1779462683718,44.16,76789.03,0.0,-1.0,0.0,0.0003]
[1779462688756,44.16,76790.42,0.0,-1.0,0.0,0.0003]
[1779462689761,44.16,76782.86,0.0,-1.0,0.0,0.00029]
[1779462691776,44.16,76774.84,0.0,-1.0,0.0,0.00028]
[1779462696809,44.16,76772.15,0.0,-1.0,0.0,0.00028]
[1779462701844,44.16,76768.59,0.0,-1.0,0.0,0.00028]
[1779462706879,44.16,76764.35,0.0,-1.0,0.0,0.00027]
[1779462711915,44.16,76765.27,0.0,-1.0,0.0,0.00027]
[1779462716949,44.16,76766.75,0.0,-1.0,0.0,0.00027]
[1779462721998,44.16,76765.27,0.0,-1.0,0.0,0.00027]
[1779462723384,44.16,76749.83,0.0,-1.0,0.0,0.00026]
[1779462724023,44.16,76754.88,0.0,-1.0,0.0,0.00026]
[1779462726028,44.16,76758.37,0.0,-1.0,0.0,0.00027]
[1779462728040,44.16,76766.34,0.0,-1.0,0.0,0.00027]
[1779462733454,44.16,76767.4,0.0,-1.0,0.0,0.00028]
[1779462739124,44.16,76768.1,0.0,-1.0,0.0,0.00028]
[1779462744160,44.16,76768.77,0.0,-1.0,0.0,0.00028]
[1779462749193,44.16,76768.93,0.0,-1.0,0.0,0.00028]
[1779462753598,44.16,76759.21,0.0,-1.0,0.0,0.00027]
[1779462755236,44.16,76759.18,0.0,-1.0,0.0,0.00027]
[1779462760272,44.16,76761.76,0.0,-1.0,0.0,0.00027]
[1779462765306,44.16,76762.34,0.0,-1.0,0.0,0.00027]
[1779462768328,44.16,76752.66,0.0,-1.0,0.0,0.00026]
[1779462769335,44.16,76749.07,0.0,-1.0,0.0,0.00026]
[1779462775379,44.16,76751.37,0.0,-1.0,0.0,0.00026]
[1779462780414,44.16,76752.87,0.0,-1.0,0.0,0.00026]
[1779462785451,44.16,76750.15,0.0,-1.0,0.0,0.00026]
[1779462787466,44.16,76742.46,0.0,-1.0,0.0,0.00025]
[1779462791494,44.16,76739.96,0.0,-1.0,0.0,0.00025]
[1779462796527,44.16,76739.62,0.0,-1.0,0.0,0.00025]
[1779462801564,44.16,76729.46,0.0,-1.0,0.0,0.00024]
[1779462802570,44.16,76722.05,0.0,-1.0,0.0,0.00024]
[1779462803577,44.16,76723.33,0.0,-1.0,0.0,0.00024]
[1779462808619,44.16,76713.18,0.0,-1.0,0.0,0.00023]
[1779462810627,44.16,76710.08,0.0,-1.0,0.0,0.00023]
[1779462813647,44.16,76707.1,0.0,-1.0,0.0,0.00022]
[1779462819689,44.16,76707.89,0.0,-1.0,0.0,0.00022]
[1779462823721,44.16,76696.12,0.0,-1.0,0.0,0.00021]
[1779462824727,44.16,76693.36,0.0,-1.0,0.0,0.00021]
[1779462829761,44.16,76694.18,0.0,-1.0,0.0,0.00021]
[1779462831776,44.16,76700.0,0.0,-1.0,0.0,0.00022]
[1779462832783,44.16,76706.55,0.0,-1.0,0.0,0.00022]
[1779462834796,44.16,76714.65,0.0,-1.0,0.0,0.00023]
[1779462839831,44.16,76714.2,0.0,-1.0,0.0,0.00023]
[1779462844870,44.16,76713.77,0.0,-1.0,0.0,0.00023]
[1779462849903,44.16,76715.7,0.0,-1.0,0.0,0.00023]
[1779462853930,44.16,76709.75,0.0,-1.0,0.0,0.00022]
[1779462858967,44.16,76708.67,0.0,-1.0,0.0,0.00022]
[1779462860980,44.16,76696.46,0.0,-1.0,0.0,0.00022]
[1779462861986,44.16,76696.46,0.0,-1.0,0.0,0.00022]
[1779462864384,44.16,76688.45,0.0,-1.0,0.0,0.00021]
[1779462870043,44.16,76692.8,0.0,-1.0,0.0,0.00021]
[1779462873063,44.16,76697.34,0.0,-1.0,0.0,0.00021]
[1779462878099,44.16,76700.4,0.0,-1.0,0.0,0.00022]
[1779462883134,44.16,76699.78,0.0,-1.0,0.0,0.00021]
[1779462888168,44.16,76699.63,0.0,-1.0,0.0,0.00021]
[1779462893204,44.16,76700.88,0.0,-1.0,0.0,0.00022]
[1779462898240,44.16,76705.07,0.0,-1.0,0.0,0.00022]
[1779462903274,44.16,76712.24,0.0,-1.0,0.0,0.00022]
[1779462908311,44.16,76713.77,0.0,-1.0,0.0,0.00022]
[1779462910329,44.16,76726.06,0.0,-1.0,0.0,0.00023]
[1779462911341,44.16,76730.89,0.0,-1.0,0.0,0.00024]
[1779462912340,44.16,76730.23,0.0,-1.0,0.0,0.00024]
[1779462915400,44.16,76735.43,0.0,-1.0,0.0,0.00024]
[1779462917375,44.16,76726.88,0.0,-1.0,0.0,0.00023]
[1779462918382,44.16,76726.5,0.0,-1.0,0.0,0.00023]
[1779462921404,44.16,76731.44,0.0,-1.0,0.0,0.00024]
[1779462926438,44.16,76730.64,0.0,-1.0,0.0,0.00024]
[1779462929460,44.16,76721.9,0.0,-1.0,0.0,0.00023]
[1779462930466,44.16,76721.91,0.0,-1.0,0.0,0.00023]
[1779462935503,44.16,76724.69,0.0,-1.0,0.0,0.00023]
[1779462940537,44.16,76729.87,0.0,-1.0,0.0,0.00023]
[1779462941549,44.16,76735.23,0.0,-1.0,0.0,0.00024]
[1779462942551,44.16,76735.82,0.0,-1.0,0.0,0.00024]
[1779462947586,44.16,76736.4,0.0,-1.0,0.0,0.00024]
[1779462952621,44.16,76734.5,0.0,-1.0,0.0,0.00024]
[1779462957656,44.16,76731.84,0.0,-1.0,0.0,0.00024]
[1779462960677,44.16,76738.62,0.0,-1.0,0.0,0.00024]
[1779462961684,44.16,76742.21,0.0,-1.0,0.0,0.00024]
[1779462964704,44.16,76747.98,0.0,-1.0,0.0,0.00025]
[1779462968733,44.16,76755.55,0.0,-1.0,0.0,0.00025]
[1779462970747,44.16,76762.49,0.0,-1.0,0.0,0.00026]
[1779462972763,44.16,76769.59,0.0,-1.0,0.0,0.00026]
[1779462974776,44.16,76778.52,0.0,-1.0,0.0,0.00027]
[1779462975782,44.16,76779.77,0.0,-1.0,0.0,0.00027]
[1779462977797,44.16,76787.63,0.0,-1.0,0.0,0.00028]
[1779462979811,44.16,76792.92,0.0,-1.0,0.0,0.00029]
[1779462981828,44.16,76783.49,0.0,-1.0,0.0,0.00028]
[1779462982832,44.16,76776.82,0.0,-1.0,0.0,0.00027]
[1779462987870,44.16,76769.43,0.0,-1.0,0.0,0.00026]
[1779462990893,44.16,76775.3,0.0,-1.0,0.0,0.00027]
[1779462995928,44.16,76776.19,0.0,-1.0,0.0,0.00027]
[1779462999959,44.16,76785.73,0.0,-1.0,0.0,0.00028]
[1779463003989,44.16,76778.78,0.0,-1.0,0.0,0.00027]
[1779463004995,44.16,76766.89,0.0,-1.0,0.0,0.00026]
[1779463010029,44.16,76767.7,0.0,-1.0,0.0,0.00026]
[1779463014058,44.16,76762.22,0.0,-1.0,0.0,0.00026]
[1779463019094,44.16,76764.95,0.0,-1.0,0.0,0.00026]
[1779463024128,44.16,76767.32,0.0,-1.0,0.0,0.00026]
[1779463029168,44.16,76772.28,0.0,-1.0,0.0,0.00026]
[1779463034207,44.16,76770.3,0.0,-1.0,0.0,0.00026]
[1779463039241,44.16,76769.24,0.0,-1.0,0.0,0.00026]
[1779463044276,44.16,76772.77,0.0,-1.0,0.0,0.00026]
[1779463049313,44.16,76770.83,0.0,-1.0,0.0,0.00026]
[1779463054346,44.16,76772.77,0.0,-1.0,0.0,0.00026]
[1779463059383,44.16,76772.37,0.0,-1.0,0.0,0.00026]
[1779463064417,44.16,76773.1,0.0,-1.0,0.0,0.00026]
[1779463069452,44.16,76776.95,0.0,-1.0,0.0,0.00027]
[1779463074487,44.16,76775.83,0.0,-1.0,0.0,0.00026]
[1779463077509,44.16,76767.5,0.0,-1.0,0.0,0.00026]
[1779463082544,44.16,76771.07,0.0,-1.0,0.0,0.00026]
[1779463084557,44.16,76763.76,0.0,-1.0,0.0,0.00025]
[1779463085951,44.16,76761.5,0.0,-1.0,0.0,0.00025]
[1779463092620,44.16,76759.34,0.0,-1.0,0.0,0.00025]
[1779463097654,44.16,76760.14,0.0,-1.0,0.0,0.00025]
[1779463099669,44.16,76754.9,0.0,-1.0,0.0,0.00025]
[1779463100675,44.16,76751.75,0.0,-1.0,0.0,0.00024]
[1779463104703,44.16,76759.53,0.0,-1.0,0.0,0.00025]
[1779463106090,44.16,76764.7,0.0,-1.0,0.0,0.00026]
[1779463110746,44.16,76768.66,0.0,-1.0,0.0,0.00026]
[1779463114774,44.16,76761.16,0.0,-1.0,0.0,0.00025]
[1779463116160,44.16,76756.98,0.0,-1.0,0.0,0.00025]
[1779463119809,44.16,76766.6,0.0,-1.0,0.0,0.00025]
[1779463120816,44.16,76772.95,0.0,-1.0,0.0,0.00026]
[1779463121822,44.16,76772.15,0.0,-1.0,0.0,0.00026]
[1779463126858,44.16,76774.04,0.0,-1.0,0.0,0.00026]
[1779463131892,44.16,76773.55,0.0,-1.0,0.0,0.00026]
[1779463136933,44.16,76773.71,0.0,-1.0,0.0,0.00026]
[1779463138944,44.16,76767.24,0.0,-1.0,0.0,0.00025]
[1779463139952,44.16,76768.21,0.0,-1.0,0.0,0.00025]
[1779463144988,44.16,76765.9,0.0,-1.0,0.0,0.00025]
[1779463150024,44.16,76768.11,0.0,-1.0,0.0,0.00025]
[1779463155062,44.16,76768.8,0.0,-1.0,0.0,0.00026]
[1779463160097,44.16,76770.49,0.0,-1.0,0.0,0.00026]
[1779463162111,44.16,76777.91,0.0,-1.0,0.0,0.00026]
[1779463164124,44.16,76771.34,0.0,-1.0,0.0,0.00026]
[1779463169159,44.16,76773.05,0.0,-1.0,0.0,0.00026]
[1779463172181,44.16,76778.37,0.0,-1.0,0.0,0.00026]
[1779463177215,44.16,76783.63,0.0,-1.0,0.0,0.00026]
[1779463183259,44.16,76783.54,0.0,-1.0,0.0,0.00026]
[1779463188294,44.16,76779.89,0.0,-1.0,0.0,0.00026]
[1779463193329,44.16,76784.58,0.0,-1.0,0.0,0.00027]
[1779463198364,44.16,76783.73,0.0,-1.0,0.0,0.00026]
[1779463203409,44.16,76782.99,0.0,-1.0,0.0,0.00026]
[1779463208438,44.16,76782.62,0.0,-1.0,0.0,0.00026]
[1779463213473,44.16,76782.22,0.0,-1.0,0.0,0.00026]
[1779463218508,44.16,76781.6,0.0,-1.0,0.0,0.00026]
[1779463223544,44.16,76781.81,0.0,-1.0,0.0,0.00026]
[1779463228579,44.16,76780.3,0.0,-1.0,0.0,0.00026]
[1779463234622,44.16,76779.82,0.0,-1.0,0.0,0.00026]
[1779463239656,44.16,76781.69,0.0,-1.0,0.0,0.00026]
[1779463244693,44.16,76781.68,0.0,-1.0,0.0,0.00026]
[1779463252748,44.16,76781.92,0.0,-1.0,0.0,0.00026]
[1779463257783,44.16,76781.41,0.0,-1.0,0.0,0.00026]
[1779463260803,44.16,76788.86,0.0,-1.0,0.0,0.00027]
[1779463263826,44.16,76781.55,0.0,-1.0,0.0,0.00026]
[1779463264837,44.16,76777.51,0.0,-1.0,0.0,0.00026]
[1779463267219,44.16,76788.78,0.0,-1.0,0.0,0.00027]
[1779463268860,44.16,76788.35,0.0,-1.0,0.0,0.00027]
[1779463273898,44.16,76787.32,0.0,-1.0,0.0,0.00026]
[1779463277289,44.16,76778.8,0.0,-1.0,0.0,0.00026]
[1779463280946,44.16,76770.33,0.0,-1.0,0.0,0.00025]
[1779463284973,44.16,76762.63,0.0,-1.0,0.0,0.00024]
[1779463285980,44.16,76762.86,0.0,-1.0,0.0,0.00025]
[1779463291017,44.16,76764.23,0.0,-1.0,0.0,0.00024]
[1779463294038,44.16,76768.44,0.0,-1.0,0.0,0.00025]
[1779463299074,44.16,76764.39,0.0,-1.0,0.0,0.00024]
[1779463300080,44.16,76761.89,0.0,-1.0,0.0,0.00024]
[1779463301085,44.16,76756.78,0.0,-1.0,0.0,0.00024]
[1779463302092,44.16,76756.54,0.0,-1.0,0.0,0.00024]
[1779463307128,44.16,76758.63,0.0,-1.0,0.0,0.00024]
[1779463312162,44.16,76759.39,0.0,-1.0,0.0,0.00024]
[1779463317197,44.16,76757.26,0.0,-1.0,0.0,0.00024]
[1779463322236,44.16,76752.28,0.0,-1.0,0.0,0.00023]
[1779463326264,44.16,76744.16,0.0,-1.0,0.0,0.00023]
[1779463328278,44.16,76740.24,0.0,-1.0,0.0,0.00023]
[1779463329283,44.16,76730.16,0.0,-1.0,0.0,0.00022]
[1779463334319,44.16,76732.22,0.0,-1.0,0.0,0.00022]
[1779463339374,44.16,76738.08,0.0,-1.0,0.0,0.00022]
[1779463341374,44.16,76724.71,0.0,-1.0,0.0,0.00021]
[1779463342382,44.16,76712.81,0.0,-1.0,0.0,0.00021]
[1779463343389,44.16,76703.84,0.0,-1.0,0.0,0.0002]
[1779463347418,44.16,76697.33,0.0,-1.0,0.0,0.0002]
[1779463352452,44.16,76699.34,0.0,-1.0,0.0,0.0002]
[1779463353460,44.16,76704.48,0.0,-1.0,0.0,0.0002]
[1779463356480,44.16,76711.15,0.0,-1.0,0.0,0.0002]
[1779463361515,44.16,76714.87,0.0,-1.0,0.0,0.00021]
[1779463366551,44.16,76716.7,0.0,-1.0,0.0,0.00021]
[1779463370578,44.16,76710.66,0.0,-1.0,0.0,0.0002]
[1779463372592,44.16,76701.89,0.0,-1.0,0.0,0.0002]
[1779463373599,44.16,76695.59,0.0,-1.0,0.0,0.00019]
[1779463378635,44.16,76693.32,0.0,-1.0,0.0,0.00019]
[1779463379640,44.16,76687.74,0.0,-1.0,0.0,0.00019]
[1779463381657,44.16,76677.96,0.0,-1.0,0.0,0.00018]
[1779463385684,44.16,76659.66,0.0,-1.0,0.0,0.00017]
[1779463386690,44.16,76651.09,0.0,-1.0,0.0,0.00017]
[1779463390721,44.16,76643.02,0.0,-1.0,0.0,0.00016]
[1779463391728,44.16,76637.38,0.0,-1.0,0.0,0.00016]
[1779463392737,44.16,76631.44,0.0,-1.0,0.0,0.00016]
[1779463394747,44.16,76620.26,0.0,-1.0,0.0,0.00015]
[1779463395754,44.16,76614.65,0.0,-1.0,0.0,0.00015]
[1779463396781,44.16,76605.68,0.0,-1.0,0.0,0.00014]
[1779463398165,44.16,76600.18,0.0,-1.0,0.0,0.00014]
[1779463402816,44.16,76609.73,0.0,-1.0,0.0,0.00015]
[1779463408236,44.16,76613.32,0.0,-1.0,0.0,0.00015]
[1779463413895,44.16,76614.5,0.0,-1.0,0.0,0.00015]
[1779463418932,44.16,76613.88,0.0,-1.0,0.0,0.00015]
[1779463421952,44.16,76606.11,0.0,-1.0,0.0,0.00014]
[1779463422959,44.16,76595.11,0.0,-1.0,0.0,0.00014]
[1779463423965,44.16,76591.0,0.0,-1.0,0.0,0.00014]
[1779463425987,44.16,76580.25,0.0,-1.0,0.0,0.00013]
[1779463427002,44.16,76560.88,0.0,-1.0,0.0,0.00012]
[1779463428382,44.16,76562.07,0.0,-1.0,0.0,0.00012]
[1779463432047,44.16,76584.25,0.0,-1.0,0.0,0.00013]
[1779463433049,44.16,76593.7,0.0,-1.0,0.0,0.00014]
[1779463434056,44.16,76594.11,0.0,-1.0,0.0,0.00014]
[1779463438458,44.16,76579.77,0.0,-1.0,0.0,0.00013]
[1779463440104,44.16,76574.41,0.0,-1.0,0.0,0.00013]
[1779463441106,44.16,76566.05,0.0,-1.0,0.0,0.00013]
[1779463442115,44.16,76569.72,0.0,-1.0,0.0,0.00013]
[1779463444127,44.16,76573.44,0.0,-1.0,0.0,0.00013]
[1779463446142,44.16,76578.51,0.0,-1.0,0.0,0.00013]
[1779463447147,44.16,76576.74,0.0,-1.0,0.0,0.00013]
[1779463448528,44.16,76573.8,0.0,-1.0,0.0,0.00013]
[1779463451175,44.16,76580.25,0.0,-1.0,0.0,0.00013]
[1779463454196,44.16,76587.75,0.0,-1.0,0.0,0.00013]
[1779463458598,44.16,76594.45,0.0,-1.0,0.0,0.00014]
[1779463461245,44.16,76597.09,0.0,-1.0,0.0,0.00014]
[1779463463259,44.16,76603.68,0.0,-1.0,0.0,0.00014]
[1779463465273,44.16,76607.82,0.0,-1.0,0.0,0.00014]
[1779463470309,44.16,76599.61,0.0,-1.0,0.0,0.00014]
[1779463473331,44.16,76588.95,0.0,-1.0,0.0,0.00013]
[1779463474338,44.16,76584.86,0.0,-1.0,0.0,0.00013]
[1779463478368,44.16,76584.04,0.0,-1.0,0.0,0.00013]
[1779463483401,44.16,76582.72,0.0,-1.0,0.0,0.00013]
[1779463488440,44.16,76562.63,0.0,-1.0,0.0,0.00012]
[1779463489449,44.16,76556.07,0.0,-1.0,0.0,0.00012]
[1779463490456,44.16,76560.55,0.0,-1.0,0.0,0.00012]
[1779463491462,44.16,76565.91,0.0,-1.0,0.0,0.00012]
[1779463492469,44.16,76568.0,0.0,-1.0,0.0,0.00012]
[1779463497504,44.16,76564.08,0.0,-1.0,0.0,0.00012]
[1779463500524,44.16,76558.95,0.0,-1.0,0.0,0.00012]
[1779463504559,44.16,76551.98,0.0,-1.0,0.0,0.00012]
[1779463506569,44.16,76543.24,0.0,-1.0,0.0,0.00011]
[1779463507575,44.16,76530.17,0.0,-1.0,0.0,0.00011]
[1779463508583,44.16,76522.66,0.0,-1.0,0.0,0.00011]
[1779463510598,44.16,76512.25,0.0,-1.0,0.0,0.0001]
[1779463511606,44.16,76506.15,0.0,-1.0,0.0,0.0001]
[1779463515632,44.16,76510.59,0.0,-1.0,0.0,0.0001]
[1779463516639,44.16,76526.71,0.0,-1.0,0.0,0.00011]
[1779463517647,44.16,76532.71,0.0,-1.0,0.0,0.00011]
[1779463518657,44.16,76542.86,0.0,-1.0,0.0,0.00011]
[1779463519672,44.16,76542.86,0.0,-1.0,0.0,0.00011]
[1779463520693,44.16,76550.44,0.0,-1.0,0.0,0.00012]
[1779463521686,44.16,76554.83,0.0,-1.0,0.0,0.00012]
[1779463524708,44.16,76547.71,0.0,-1.0,0.0,0.00012]
[1779463525716,44.16,76552.74,0.0,-1.0,0.0,0.00012]
[1779463529744,44.16,76562.65,0.0,-1.0,0.0,0.00012]
[1779463534778,44.16,76564.1,0.0,-1.0,0.0,0.00012]
[1779463537184,44.16,76576.84,0.0,-1.0,0.0,0.00013]
[1779463542835,44.16,76583.39,0.0,-1.0,0.0,0.00013]
[1779463544849,44.16,76578.23,0.0,-1.0,0.0,0.00013]
[1779463548878,44.16,76587.95,0.0,-1.0,0.0,0.00013]
[1779463553914,44.16,76582.45,0.0,-1.0,0.0,0.00013]
[1779463558948,44.16,76588.95,0.0,-1.0,0.0,0.00013]
[1779463563983,44.16,76598.16,0.0,-1.0,0.0,0.00014]
[1779463564991,44.16,76605.32,0.0,-1.0,0.0,0.00014]
[1779463567402,44.16,76619.03,0.0,-1.0,0.0,0.00015]
[1779463569026,44.16,76622.43,0.0,-1.0,0.0,0.00015]
[1779463571041,44.16,76631.04,0.0,-1.0,0.0,0.00015]
[1779463576079,44.16,76628.0,0.0,-1.0,0.0,0.00015]
[1779463581115,44.16,76630.1,0.0,-1.0,0.0,0.00015]
[1779463586150,44.16,76634.25,0.0,-1.0,0.0,0.00015]
[1779463591185,44.16,76633.95,0.0,-1.0,0.0,0.00015]
[1779463596219,44.16,76634.44,0.0,-1.0,0.0,0.00015]
[1779463601257,44.16,76635.74,0.0,-1.0,0.0,0.00015]
[1779463607717,44.16,76635.36,0.0,-1.0,0.0,0.00015]
[1779463610321,44.16,76640.86,0.0,-1.0,0.0,0.00015]
[1779463614349,44.16,76647.1,0.0,-1.0,0.0,0.00016]
[1779463615355,44.16,76651.15,0.0,-1.0,0.0,0.00016]
[1779463617787,44.16,76653.24,0.0,-1.0,0.0,0.00016]
[1779463623413,44.16,76648.77,0.0,-1.0,0.0,0.00016]
[1779463628448,44.16,76653.5,0.0,-1.0,0.0,0.00016]
[1779463633483,44.16,76654.88,0.0,-1.0,0.0,0.00016]
[1779463634510,44.16,76660.06,0.0,-1.0,0.0,0.00016]
[1779463635502,44.16,76681.33,0.0,-1.0,0.0,0.00018]
[1779463636509,44.16,76691.55,0.0,-1.0,0.0,0.00018]
[1779463637516,44.16,76696.99,0.0,-1.0,0.0,0.00019]
[1779463638523,44.16,76696.27,0.0,-1.0,0.0,0.00018]
[1779463643558,44.16,76701.7,0.0,-1.0,0.0,0.00019]
[1779463646590,44.16,76719.43,0.0,-1.0,0.0,0.0002]
[1779463647593,44.16,76727.08,0.0,-1.0,0.0,0.0002]
[1779463648601,44.16,76725.27,0.0,-1.0,0.0,0.0002]
[1779463651635,44.16,76722.11,0.0,-1.0,0.0,0.0002]
[1779463656655,44.16,76719.47,0.0,-1.0,0.0,0.0002]
[1779463661693,44.16,76721.8,0.0,-1.0,0.0,0.0002]
[1779463663705,44.16,76729.0,0.0,-1.0,0.0,0.0002]
[1779463668740,44.16,76731.53,0.0,-1.0,0.0,0.0002]
[1779463673775,44.16,76733.11,0.0,-1.0,0.0,0.00021]
[1779463678809,44.16,76730.2,0.0,-1.0,0.0,0.0002]
[1779463682838,44.16,76735.55,0.0,-1.0,0.0,0.00021]
[1779463684853,44.16,76741.58,0.0,-1.0,0.0,0.00021]
[1779463689889,44.16,76749.12,0.0,-1.0,0.0,0.00022]
[1779463694921,44.16,76752.71,0.0,-1.0,0.0,0.00022]
[1779463699957,44.16,76753.71,0.0,-1.0,0.0,0.00022]
[1779463704992,44.16,76754.57,0.0,-1.0,0.0,0.00022]
[1779463709024,44.16,76759.33,0.0,-1.0,0.0,0.00022]
[1779463714060,44.16,76755.41,0.0,-1.0,0.0,0.00022]
[1779463718493,44.16,76764.64,0.0,-1.0,0.0,0.00022]
[1779463723123,44.16,76759.24,0.0,-1.0,0.0,0.00022]
[1779463728563,44.16,76755.23,0.0,-1.0,0.0,0.00022]
[1779463734201,44.16,76759.46,0.0,-1.0,0.0,0.00022]
[1779463739238,44.16,76758.22,0.0,-1.0,0.0,0.00022]
[1779463744270,44.16,76763.6,0.0,-1.0,0.0,0.00022]
[1779463748300,44.16,76775.07,0.0,-1.0,0.0,0.00023]
[1779463750313,44.16,76781.24,0.0,-1.0,0.0,0.00024]
[1779463751322,44.16,76787.73,0.0,-1.0,0.0,0.00024]
[1779463753333,44.16,76795.66,0.0,-1.0,0.0,0.00025]
[1779463754341,44.16,76801.39,0.0,-1.0,0.0,0.00025]
[1779463755348,44.16,76804.93,0.0,-1.0,0.0,0.00026]
[1779463757362,44.16,76808.86,0.0,-1.0,0.0,0.00026]
[1779463760383,44.16,76814.08,0.0,-1.0,0.0,0.00026]
[1779463762399,44.16,76824.5,0.0,-1.0,0.0,0.00027]
[1779463763404,44.16,76826.85,0.0,-1.0,0.0,0.00027]
[1779463767434,44.16,76820.0,0.0,-1.0,0.0,0.00027]
[1779463772467,44.16,76815.32,0.0,-1.0,0.0,0.00026]
[1779463777501,44.16,76812.41,0.0,-1.0,0.0,0.00026]
[1779463782539,44.16,76812.07,0.0,-1.0,0.0,0.00026]
[1779463787575,44.16,76810.8,0.0,-1.0,0.0,0.00026]
[1779463792611,44.16,76808.86,0.0,-1.0,0.0,0.00026]
[1779463797646,44.16,76810.18,0.0,-1.0,0.0,0.00026]
[1779463799660,44.16,76826.49,0.0,-1.0,0.0,0.00027]
[1779463801684,44.16,76833.43,0.0,-1.0,0.0,0.00028]
[1779463804695,44.16,76819.97,0.0,-1.0,0.0,0.00026]
[1779463809730,44.16,76823.48,0.0,-1.0,0.0,0.00027]
[1779463811747,44.16,76829.23,0.0,-1.0,0.0,0.00027]
[1779463813760,44.16,76837.14,0.0,-1.0,0.0,0.00028]
[1779463816782,44.16,76844.51,0.0,-1.0,0.0,0.00029]
[1779463818793,44.16,76852.58,0.0,-1.0,0.0,0.00029]
[1779463819800,44.16,76855.29,0.0,-1.0,0.0,0.0003]
[1779463824837,44.16,76860.83,0.0,-1.0,0.0,0.0003]
[1779463828865,44.16,76868.89,0.0,-1.0,0.0,0.00031]
[1779463829884,44.16,76876.98,0.0,-1.0,0.0,0.00032]
[1779463830884,44.16,76883.61,0.0,-1.0,0.0,0.00032]
[1779463834906,44.16,76878.53,0.0,-1.0,0.0,0.00032]
[1779463837927,44.16,76883.6,0.0,-1.0,0.0,0.00032]
[1779463842972,44.16,76882.54,0.0,-1.0,0.0,0.00032]
[1779463845987,44.16,76876.79,0.0,-1.0,0.0,0.00031]
[1779463851021,44.16,76877.79,0.0,-1.0,0.0,0.00031]
[1779463854045,44.16,76884.24,0.0,-1.0,0.0,0.00032]
[1779463856081,44.16,76889.7,0.0,-1.0,0.0,0.00033]
[1779463859086,44.16,76896.0,0.0,-1.0,0.0,0.00033]
[1779463864120,44.16,76897.13,0.0,-1.0,0.0,0.00033]
[1779463866195,44.16,76907.54,0.0,-1.0,0.0,0.00035]
[1779463867180,44.16,76930.82,0.0,-1.0,0.0,0.00037]
[1779463868179,44.16,76930.82,0.0,-1.0,0.0,0.00037]
[1779463869589,44.16,76938.56,0.0,-1.0,0.0,0.00038]
[1779463873212,44.16,76941.47,0.0,-1.0,0.0,0.00038]
[1779463874220,44.16,76947.24,0.0,-1.0,0.0,0.00039]
[1779463877239,44.16,76953.7,0.0,-1.0,0.0,0.0004]
[1779463879659,44.16,76946.49,0.0,-1.0,0.0,0.00039]
[1779463880268,44.16,76946.49,0.0,-1.0,0.0,0.00039]
[1779463881268,44.16,76934.04,0.0,-1.0,0.0,0.00037]
[1779463882285,44.16,76915.52,0.0,-1.0,0.0,0.00035]
[1779463886313,44.16,76920.31,0.0,-1.0,0.0,0.00036]
[1779463887312,44.16,76911.17,0.0,-1.0,0.0,0.00035]
[1779463888319,44.16,76911.17,0.0,-1.0,0.0,0.00035]
[1779463891342,44.16,76904.67,0.0,-1.0,0.0,0.00034]
[1779463892349,44.16,76897.15,0.0,-1.0,0.0,0.00033]
[1779463895369,44.16,76892.12,0.0,-1.0,0.0,0.00033]
[1779463897389,44.16,76885.3,0.0,-1.0,0.0,0.00032]
[1779463898389,44.16,76879.69,0.0,-1.0,0.0,0.00031]
[1779463899817,44.16,76884.71,0.0,-1.0,0.0,0.00032]
[1779463901411,44.16,76888.41,0.0,-1.0,0.0,0.00032]
[1779463902417,44.16,76894.28,0.0,-1.0,0.0,0.00033]
[1779463905439,44.16,76899.01,0.0,-1.0,0.0,0.00033]
[1779463910475,44.16,76898.24,0.0,-1.0,0.0,0.00033]
[1779463915510,44.16,76898.98,0.0,-1.0,0.0,0.00033]
[1779463918530,44.16,76889.13,0.0,-1.0,0.0,0.00032]
[1779463919957,44.16,76888.35,0.0,-1.0,0.0,0.00032]
[1779463921554,44.16,76880.46,0.0,-1.0,0.0,0.00031]
[1779463922558,44.16,76880.46,0.0,-1.0,0.0,0.00031]
[1779463925585,44.16,76887.04,0.0,-1.0,0.0,0.00032]
[1779463926589,44.16,76892.89,0.0,-1.0,0.0,0.00033]
[1779463927597,44.16,76894.55,0.0,-1.0,0.0,0.00033]
[1779463932632,44.16,76896.18,0.0,-1.0,0.0,0.00033]
[1779463935652,44.16,76901.29,0.0,-1.0,0.0,0.00033]
[1779463938673,44.16,76907.54,0.0,-1.0,0.0,0.00034]
[1779463940098,44.16,76916.67,0.0,-1.0,0.0,0.00035]
[1779463941694,44.16,76921.02,0.0,-1.0,0.0,0.00036]
[1779463943709,44.16,76922.86,0.0,-1.0,0.0,0.00036]
[1779463946735,44.16,76927.11,0.0,-1.0,0.0,0.00036]
[1779463950168,44.16,76911.72,0.0,-1.0,0.0,0.00035]
[1779463952783,44.16,76905.77,0.0,-1.0,0.0,0.00034]
[1779463954796,44.16,76902.8,0.0,-1.0,0.0,0.00033]
[1779463959832,44.16,76902.57,0.0,-1.0,0.0,0.00033]
[1779463964866,44.16,76902.02,0.0,-1.0,0.0,0.00033]
[1779463969909,44.16,76899.63,0.0,-1.0,0.0,0.00033]
[1779463974958,44.16,76909.56,0.0,-1.0,0.0,0.00034]
[1779463975963,44.16,76910.43,0.0,-1.0,0.0,0.00034]
[1779463979994,44.16,76915.86,0.0,-1.0,0.0,0.00035]
[1779463983015,44.16,76923.77,0.0,-1.0,0.0,0.00036]
[1779463984026,44.16,76929.06,0.0,-1.0,0.0,0.00036]
[1779463985037,44.16,76927.9,0.0,-1.0,0.0,0.00036]
[1779463989060,44.16,76914.59,0.0,-1.0,0.0,0.00035]
[1779463990069,44.16,76909.85,0.0,-1.0,0.0,0.00034]
[1779463991075,44.16,76907.74,0.0,-1.0,0.0,0.00034]
[1779463996110,44.16,76901.23,0.0,-1.0,0.0,0.00033]
[1779463998124,44.16,76899.46,0.0,-1.0,0.0,0.00033]
[1779464001144,44.16,76890.08,0.0,-1.0,0.0,0.00032]
[1779464002152,44.16,76886.82,0.0,-1.0,0.0,0.00032]
[1779464006184,44.16,76876.03,0.0,-1.0,0.0,0.00031]
[1779464007191,44.16,76874.3,0.0,-1.0,0.0,0.0003]
[1779464010212,44.16,76868.28,0.0,-1.0,0.0,0.0003]
[1779464014240,44.16,76865.4,0.0,-1.0,0.0,0.00029]
[1779464019275,44.16,76870.26,0.0,-1.0,0.0,0.0003]
[1779464024309,44.16,76872.42,0.0,-1.0,0.0,0.0003]
[1779464028337,44.16,76882.33,0.0,-1.0,0.0,0.00031]
[1779464029347,44.16,76883.07,0.0,-1.0,0.0,0.00031]
[1779464032366,44.16,76877.91,0.0,-1.0,0.0,0.0003]
[1779464036393,44.16,76874.33,0.0,-1.0,0.0,0.0003]
[1779464041429,44.16,76873.54,0.0,-1.0,0.0,0.0003]
[1779464046464,44.16,76876.72,0.0,-1.0,0.0,0.0003]
[1779464051498,44.16,76877.43,0.0,-1.0,0.0,0.0003]
[1779464055527,44.16,76883.39,0.0,-1.0,0.0,0.00031]
[1779464056535,44.16,76887.13,0.0,-1.0,0.0,0.00031]
[1779464061568,44.16,76886.46,0.0,-1.0,0.0,0.00031]
[1779464067610,44.16,76884.77,0.0,-1.0,0.0,0.00031]
[1779464072646,44.16,76880.66,0.0,-1.0,0.0,0.0003]
[1779464077681,44.16,76878.97,0.0,-1.0,0.0,0.0003]
[1779464079695,44.16,76862.01,0.0,-1.0,0.0,0.00029]
[1779464081082,44.16,76852.25,0.0,-1.0,0.0,0.00028]
[1779464081708,44.16,76852.25,0.0,-1.0,0.0,0.00028]
[1779464086744,44.16,76844.82,0.0,-1.0,0.0,0.00027]
[1779464087752,44.16,76843.75,0.0,-1.0,0.0,0.00027]
[1779464092785,44.16,76841.79,0.0,-1.0,0.0,0.00027]
[1779464097839,44.16,76847.37,0.0,-1.0,0.0,0.00027]
[1779464102873,44.16,76848.06,0.0,-1.0,0.0,0.00027]
[1779464107907,44.16,76848.07,0.0,-1.0,0.0,0.00027]
[1779464112943,44.16,76849.93,0.0,-1.0,0.0,0.00028]
[1779464117980,44.16,76853.8,0.0,-1.0,0.0,0.00028]
[1779464123013,44.16,76852.37,0.0,-1.0,0.0,0.00028]
[1779464127040,44.16,76845.47,0.0,-1.0,0.0,0.00027]
[1779464132075,44.16,76843.37,0.0,-1.0,0.0,0.00027]
[1779464137111,44.16,76843.64,0.0,-1.0,0.0,0.00027]
[1779464139125,44.16,76854.74,0.0,-1.0,0.0,0.00028]
[1779464140132,44.16,76854.28,0.0,-1.0,0.0,0.00028]
[1779464143160,44.16,76847.47,0.0,-1.0,0.0,0.00027]
[1779464146182,44.16,76844.38,0.0,-1.0,0.0,0.00027]
[1779464147188,44.16,76837.27,0.0,-1.0,0.0,0.00026]
[1779464148196,44.16,76833.63,0.0,-1.0,0.0,0.00026]
[1779464153230,44.16,76831.36,0.0,-1.0,0.0,0.00026]
[1779464154240,44.16,76836.44,0.0,-1.0,0.0,0.00026]
[1779464155245,44.16,76841.55,0.0,-1.0,0.0,0.00026]
[1779464157259,44.16,76844.78,0.0,-1.0,0.0,0.00027]
[1779464162298,44.16,76846.93,0.0,-1.0,0.0,0.00027]
[1779464164313,44.16,76853.06,0.0,-1.0,0.0,0.00027]
[1779464169347,44.16,76852.06,0.0,-1.0,0.0,0.00027]
[1779464175389,44.16,76851.73,0.0,-1.0,0.0,0.00027]
[1779464179418,44.16,76851.41,0.0,-1.0,0.0,0.00027]
[1779464182440,44.16,76857.35,0.0,-1.0,0.0,0.00028]
[1779464187474,44.16,76855.98,0.0,-1.0,0.0,0.00028]
[1779464189488,44.16,76849.89,0.0,-1.0,0.0,0.00027]
[1779464191864,44.16,76844.5,0.0,-1.0,0.0,0.00026]
[1779464197544,44.16,76848.46,0.0,-1.0,0.0,0.00027]
[1779464198551,44.16,76842.03,0.0,-1.0,0.0,0.00026]
[1779464203588,44.16,76854.52,0.0,-1.0,0.0,0.00027]
[1779464204592,44.16,76849.5,0.0,-1.0,0.0,0.00027]
[1779464209629,44.16,76845.33,0.0,-1.0,0.0,0.00026]
[1779464213659,44.16,76852.84,0.0,-1.0,0.0,0.00027]
[1779464218694,44.16,76849.66,0.0,-1.0,0.0,0.00027]
[1779464223730,44.16,76859.46,0.0,-1.0,0.0,0.00028]
[1779464226750,44.16,76845.59,0.0,-1.0,0.0,0.00027]
[1779464227757,44.16,76840.42,0.0,-1.0,0.0,0.00026]
[1779464229771,44.16,76831.55,0.0,-1.0,0.0,0.00025]
[1779464230778,44.16,76820.88,0.0,-1.0,0.0,0.00024]
[1779464235812,44.16,76821.41,0.0,-1.0,0.0,0.00025]
[1779464239841,44.16,76815.89,0.0,-1.0,0.0,0.00024]
[1779464242236,44.16,76802.55,0.0,-1.0,0.0,0.00023]
[1779464243869,44.16,76792.16,0.0,-1.0,0.0,0.00022]
[1779464244876,44.16,76783.72,0.0,-1.0,0.0,0.00022]
[1779464245883,44.16,76781.4,0.0,-1.0,0.0,0.00022]
[1779464249911,44.16,76767.76,0.0,-1.0,0.0,0.00021]
[1779464250921,44.16,76770.36,0.0,-1.0,0.0,0.00021]
[1779464252306,44.16,76774.9,0.0,-1.0,0.0,0.00021]
[1779464256960,44.16,76767.97,0.0,-1.0,0.0,0.0002]
[1779464257973,44.16,76761.82,0.0,-1.0,0.0,0.0002]
[1779464259981,44.16,76755.62,0.0,-1.0,0.0,0.0002]
[1779464265026,44.16,76754.43,0.0,-1.0,0.0,0.0002]
[1779464267037,44.16,76762.84,0.0,-1.0,0.0,0.0002]
[1779464268044,44.16,76764.22,0.0,-1.0,0.0,0.0002]
[1779464272449,44.16,76756.07,0.0,-1.0,0.0,0.0002]
[1779464276101,44.16,76753.13,0.0,-1.0,0.0,0.00019]
[1779464277481,44.16,76747.93,0.0,-1.0,0.0,0.00019]
[1779464279495,44.16,76743.99,0.0,-1.0,0.0,0.00019]
[1779464285164,44.16,76740.72,0.0,-1.0,0.0,0.00019]
[1779464290199,44.16,76737.12,0.0,-1.0,0.0,0.00018]
[1779464295239,44.16,76728.69,0.0,-1.0,0.0,0.00018]
[1779464296241,44.16,76725.56,0.0,-1.0,0.0,0.00018]
[1779464299263,44.16,76724.59,0.0,-1.0,0.0,0.00018]
[1779464301281,44.16,76714.4,0.0,-1.0,0.0,0.00017]
[1779464302286,44.16,76708.37,0.0,-1.0,0.0,0.00017]
[1779464303293,44.16,76706.28,0.0,-1.0,0.0,0.00017]
[1779464307321,44.16,76707.62,0.0,-1.0,0.0,0.00017]
[1779464310342,44.16,76700.69,0.0,-1.0,0.0,0.00016]
[1779464311349,44.16,76697.81,0.0,-1.0,0.0,0.00016]
[1779464312357,44.16,76685.06,0.0,-1.0,0.0,0.00015]
[1779464314370,44.16,76679.9,0.0,-1.0,0.0,0.00015]
[1779464315378,44.16,76668.41,0.0,-1.0,0.0,0.00015]
[1779464316387,44.16,76661.42,0.0,-1.0,0.0,0.00014]
[1779464317392,44.16,76664.47,0.0,-1.0,0.0,0.00014]
[1779464318399,44.16,76677.71,0.0,-1.0,0.0,0.00015]
[1779464319408,44.16,76686.3,0.0,-1.0,0.0,0.00015]
[1779464324441,44.16,76685.72,0.0,-1.0,0.0,0.00015]
[1779464329478,44.16,76682.75,0.0,-1.0,0.0,0.00015]
[1779464334512,44.16,76679.47,0.0,-1.0,0.0,0.00015]
[1779464339548,44.16,76688.15,0.0,-1.0,0.0,0.00016]
[1779464340555,44.16,76696.67,0.0,-1.0,0.0,0.00016]
[1779464341561,44.16,76691.52,0.0,-1.0,0.0,0.00016]
[1779464346599,44.16,76692.75,0.0,-1.0,0.0,0.00016]
[1779464348622,44.16,76662.75,0.0,-1.0,0.0,0.00014]
[1779464350001,44.16,76642.37,0.0,-1.0,0.0,0.00013]
[1779464350662,44.16,76642.37,0.0,-1.0,0.0,0.00013]
[1779464351737,44.16,76633.27,0.0,-1.0,0.0,0.00013]
[1779464352676,44.16,76623.34,0.0,-1.0,0.0,0.00013]
[1779464353684,44.16,76620.84,0.0,-1.0,0.0,0.00012]
[1779464354690,44.16,76614.4,0.0,-1.0,0.0,0.00012]
[1779464357711,44.16,76620.4,0.0,-1.0,0.0,0.00012]
[1779464360086,44.16,76633.53,0.0,-1.0,0.0,0.00013]
[1779464362748,44.16,76642.09,0.0,-1.0,0.0,0.00013]
[1779464363753,44.16,76647.47,0.0,-1.0,0.0,0.00014]
[1779464368790,44.16,76651.66,0.0,-1.0,0.0,0.00014]
[1779464373825,44.16,76653.79,0.0,-1.0,0.0,0.00014]
[1779464378860,44.16,76654.89,0.0,-1.0,0.0,0.00014]
[1779464381880,44.16,76649.42,0.0,-1.0,0.0,0.00014]
[1779464386915,44.16,76651.05,0.0,-1.0,0.0,0.00014]
[1779464388929,44.16,76642.39,0.0,-1.0,0.0,0.00013]
[1779464393969,44.16,76645.52,0.0,-1.0,0.0,0.00013]
[1779464399005,44.16,76641.91,0.0,-1.0,0.0,0.00013]
[1779464400019,44.16,76635.8,0.0,-1.0,0.0,0.00013]
[1779464405058,44.16,76634.16,0.0,-1.0,0.0,0.00013]
[1779464406064,44.16,76628.83,0.0,-1.0,0.0,0.00013]
[1779464409085,44.16,76636.67,0.0,-1.0,0.0,0.00013]
[1779464412107,44.16,76629.9,0.0,-1.0,0.0,0.00013]
[1779464414120,44.16,76635.85,0.0,-1.0,0.0,0.00013]
[1779464415128,44.16,76640.17,0.0,-1.0,0.0,0.00013]
[1779464417143,44.16,76640.71,0.0,-1.0,0.0,0.00013]
[1779464418152,44.16,76633.84,0.0,-1.0,0.0,0.00013]
[1779464419156,44.16,76627.2,0.0,-1.0,0.0,0.00013]
[1779464420518,44.16,76630.07,0.0,-1.0,0.0,0.00013]
[1779464423183,44.16,76640.06,0.0,-1.0,0.0,0.00013]
[1779464424189,44.16,76640.87,0.0,-1.0,0.0,0.00013]
[1779464429226,44.16,76636.38,0.0,-1.0,0.0,0.00013]
[1779464432248,44.16,76640.34,0.0,-1.0,0.0,0.00013]
[1779464434261,44.16,76633.69,0.0,-1.0,0.0,0.00013]
[1779464437283,44.16,76626.32,0.0,-1.0,0.0,0.00012]
[1779464439296,44.16,76620.32,0.0,-1.0,0.0,0.00012]
[1779464444348,44.16,76612.42,0.0,-1.0,0.0,0.00012]
[1779464445348,44.16,76608.04,0.0,-1.0,0.0,0.00012]
[1779464448373,44.16,76593.55,0.0,-1.0,0.0,0.00011]
[1779464449382,44.16,76586.26,0.0,-1.0,0.0,0.00011]
[1779464450740,44.16,76583.38,0.0,-1.0,0.0,0.00011]
[1779464453405,44.16,76590.05,0.0,-1.0,0.0,0.00011]
[1779464458440,44.16,76593.55,0.0,-1.0,0.0,0.00011]
[1779464463475,44.16,76587.89,0.0,-1.0,0.0,0.00011]
[1779464466504,44.16,76593.74,0.0,-1.0,0.0,0.00011]
[1779464468517,44.16,76594.19,0.0,-1.0,0.0,0.00011]
[1779464470530,44.16,76588.68,0.0,-1.0,0.0,0.00011]
[1779464475565,44.16,76591.27,0.0,-1.0,0.0,0.00011]
[1779464480600,44.16,76593.1,0.0,-1.0,0.0,0.00011]
[1779464484628,44.16,76599.52,0.0,-1.0,0.0,0.00011]
[1779464485636,44.16,76602.25,0.0,-1.0,0.0,0.00011]
[1779464490672,44.16,76598.71,0.0,-1.0,0.0,0.00011]
[1779464495705,44.16,76596.91,0.0,-1.0,0.0,0.00011]
[1779464500744,44.16,76597.31,0.0,-1.0,0.0,0.00011]
[1779464503765,44.16,76587.37,0.0,-1.0,0.0,0.00011]
[1779464504770,44.16,76583.27,0.0,-1.0,0.0,0.00011]
[1779464509804,44.16,76585.12,0.0,-1.0,0.0,0.00011]
[1779464512825,44.16,76579.66,0.0,-1.0,0.0,0.0001]
[1779464513833,44.16,76572.73,0.0,-1.0,0.0,0.0001]
[1779464518867,44.16,76572.89,0.0,-1.0,0.0,0.0001]
[1779464521237,44.16,76580.45,0.0,-1.0,0.0,0.00011]
[1779464522895,44.16,76582.64,0.0,-1.0,0.0,0.00011]
[1779464524910,44.16,76590.05,0.0,-1.0,0.0,0.00011]
[1779464529945,44.16,76584.42,0.0,-1.0,0.0,0.00011]
[1779464534980,44.16,76585.31,0.0,-1.0,0.0,0.00011]
[1779464540022,44.16,76588.4,0.0,-1.0,0.0,0.00011]
[1779464545053,44.16,76589.47,0.0,-1.0,0.0,0.00011]
[1779464548074,44.16,76594.42,0.0,-1.0,0.0,0.00011]
[1779464553110,44.16,76595.5,0.0,-1.0,0.0,0.00011]
[1779464555124,44.16,76600.34,0.0,-1.0,0.0,0.00011]
[1779464560159,44.16,76602.04,0.0,-1.0,0.0,0.00011]
[1779464563181,44.16,76609.45,0.0,-1.0,0.0,0.00011]
[1779464568217,44.16,76617.04,0.0,-1.0,0.0,0.00012]
[1779464573250,44.16,76616.79,0.0,-1.0,0.0,0.00012]
[1779464578285,44.16,76617.75,0.0,-1.0,0.0,0.00012]
[1779464583321,44.16,76612.32,0.0,-1.0,0.0,0.00012]
[1779464588355,44.16,76614.16,0.0,-1.0,0.0,0.00012]
[1779464593392,44.16,76614.34,0.0,-1.0,0.0,0.00012]
[1779464596412,44.16,76619.52,0.0,-1.0,0.0,0.00012]
[1779464598426,44.16,76623.62,0.0,-1.0,0.0,0.00012]
[1779464603460,44.16,76620.21,0.0,-1.0,0.0,0.00012]
[1779464606482,44.16,76626.29,0.0,-1.0,0.0,0.00012]
[1779464611901,44.16,76624.21,0.0,-1.0,0.0,0.00012]
[1779464617560,44.16,76628.55,0.0,-1.0,0.0,0.00012]
[1779464621589,44.16,76623.27,0.0,-1.0,0.0,0.00012]
[1779464627631,44.16,76622.2,0.0,-1.0,0.0,0.00012]
[1779464631658,44.16,76613.69,0.0,-1.0,0.0,0.00011]
[1779464632666,44.16,76609.99,0.0,-1.0,0.0,0.00011]
[1779464634681,44.16,76607.97,0.0,-1.0,0.0,0.00011]
[1779464639718,44.16,76611.35,0.0,-1.0,0.0,0.00011]
[1779464644751,44.16,76615.38,0.0,-1.0,0.0,0.00012]
[1779464649786,44.16,76618.39,0.0,-1.0,0.0,0.00012]
[1779464654821,44.16,76619.3,0.0,-1.0,0.0,0.00012]
[1779464659858,44.16,76617.57,0.0,-1.0,0.0,0.00012]
[1779464664895,44.16,76620.91,0.0,-1.0,0.0,0.00012]
[1779464669929,44.16,76619.28,0.0,-1.0,0.0,0.00012]
[1779464670940,44.16,76614.26,0.0,-1.0,0.0,0.00011]
[1779464674964,44.16,76605.54,0.0,-1.0,0.0,0.00011]
[1779464677990,44.16,76617.4,0.0,-1.0,0.0,0.00011]
[1779464683021,44.16,76625.66,0.0,-1.0,0.0,0.00012]
[1779464685035,44.16,76631.55,0.0,-1.0,0.0,0.00012]
[1779464690069,44.16,76633.42,0.0,-1.0,0.0,0.00012]
[1779464695105,44.16,76634.15,0.0,-1.0,0.0,0.00012]
[1779464700140,44.16,76636.61,0.0,-1.0,0.0,0.00012]
[1779464705176,44.16,76640.13,0.0,-1.0,0.0,0.00012]
[1779464710210,44.16,76634.2,0.0,-1.0,0.0,0.00012]
[1779464715245,44.16,76635.86,0.0,-1.0,0.0,0.00012]
[1779464720279,44.16,76641.4,0.0,-1.0,0.0,0.00012]
[1779464725321,44.16,76637.37,0.0,-1.0,0.0,0.00012]
[1779464730350,44.16,76642.25,0.0,-1.0,0.0,0.00012]
[1779464735385,44.16,76641.83,0.0,-1.0,0.0,0.00012]
[1779464740419,44.16,76644.57,0.0,-1.0,0.0,0.00012]
[1779464745455,44.16,76648.69,0.0,-1.0,0.0,0.00013]
[1779464751497,44.16,76647.76,0.0,-1.0,0.0,0.00013]
[1779464756535,44.16,76651.12,0.0,-1.0,0.0,0.00013]
[1779464761570,44.16,76648.95,0.0,-1.0,0.0,0.00013]
[1779464766603,44.16,76649.66,0.0,-1.0,0.0,0.00013]
[1779464771640,44.16,76649.38,0.0,-1.0,0.0,0.00013]
[1779464776674,44.16,76646.82,0.0,-1.0,0.0,0.00012]
[1779464781708,44.16,76644.59,0.0,-1.0,0.0,0.00012]
[1779464786743,44.16,76646.35,0.0,-1.0,0.0,0.00012]
[1779464791779,44.16,76649.41,0.0,-1.0,0.0,0.00012]
[1779464796814,44.16,76654.25,0.0,-1.0,0.0,0.00013]
[1779464801849,44.16,76654.54,0.0,-1.0,0.0,0.00013]
[1779464806884,44.16,76655.23,0.0,-1.0,0.0,0.00013]
[1779464809905,44.16,76650.09,0.0,-1.0,0.0,0.00012]
[1779464816954,44.16,76648.75,0.0,-1.0,0.0,0.00012]
[1779464821989,44.16,76651.67,0.0,-1.0,0.0,0.00013]
[1779464827024,44.16,76652.5,0.0,-1.0,0.0,0.00013]
[1779464832059,44.16,76654.05,0.0,-1.0,0.0,0.00013]
[1779464835080,44.16,76662.39,0.0,-1.0,0.0,0.00013]
[1779464840120,44.16,76662.72,0.0,-1.0,0.0,0.00013]
[1779464842129,44.16,76668.46,0.0,-1.0,0.0,0.00013]
[1779464843136,44.16,76669.53,0.0,-1.0,0.0,0.00013]
[1779464848172,44.16,76663.83,0.0,-1.0,0.0,0.00013]
[1779464849179,44.16,76651.35,0.0,-1.0,0.0,0.00013]
[1779464853208,44.16,76657.76,0.0,-1.0,0.0,0.00013]
[1779464858244,44.16,76661.03,0.0,-1.0,0.0,0.00013]
[1779464863665,44.16,76668.14,0.0,-1.0,0.0,0.00013]
[1779464865294,44.16,76669.37,0.0,-1.0,0.0,0.00013]
[1779464870328,44.16,76672.97,0.0,-1.0,0.0,0.00013]
[1779464875363,44.16,76676.1,0.0,-1.0,0.0,0.00013]
[1779464880399,44.16,76676.3,0.0,-1.0,0.0,0.00013]
[1779464885435,44.16,76678.62,0.0,-1.0,0.0,0.00014]
[1779464890469,44.16,76675.45,0.0,-1.0,0.0,0.00013]
[1779464893877,44.16,76665.2,0.0,-1.0,0.0,0.00013]
[1779464895504,44.16,76659.13,0.0,-1.0,0.0,0.00013]
[1779464899533,44.16,76654.48,0.0,-1.0,0.0,0.00012]
[1779464904568,44.16,76652.03,0.0,-1.0,0.0,0.00012]
[1779464909603,44.16,76646.41,0.0,-1.0,0.0,0.00012]
[1779464914649,44.16,76643.83,0.0,-1.0,0.0,0.00012]
[1779464919676,44.16,76645.4,0.0,-1.0,0.0,0.00012]
[1779464924712,44.16,76640.47,0.0,-1.0,0.0,0.00012]
[1779464926726,44.16,76632.64,0.0,-1.0,0.0,0.00011]
[1779464927736,44.16,76629.36,0.0,-1.0,0.0,0.00011]
[1779464929747,44.16,76625.96,0.0,-1.0,0.0,0.00011]
[1779464934783,44.16,76623.34,0.0,-1.0,0.0,0.00011]
[1779464939818,44.16,76624.23,0.0,-1.0,0.0,0.00011]
[1779464944231,44.16,76636.13,0.0,-1.0,0.0,0.00012]
[1779464945859,44.16,76636.91,0.0,-1.0,0.0,0.00012]
[1779464950897,44.16,76636.69,0.0,-1.0,0.0,0.00012]
[1779464955931,44.16,76634.26,0.0,-1.0,0.0,0.00012]
[1779464957947,44.16,76633.0,0.0,-1.0,0.0,0.00011]
[1779464960967,44.16,76640.97,0.0,-1.0,0.0,0.00012]
[1779464961974,44.16,76640.89,0.0,-1.0,0.0,0.00012]
[1779464967008,44.16,76640.92,0.0,-1.0,0.0,0.00012]
[1779464973053,44.16,76640.33,0.0,-1.0,0.0,0.00012]
[1779464975073,44.16,76647.46,0.0,-1.0,0.0,0.00012]
[1779464976075,44.16,76653.79,0.0,-1.0,0.0,0.00012]
[1779464977082,44.16,76654.05,0.0,-1.0,0.0,0.00012]
[1779464982118,44.16,76652.86,0.0,-1.0,0.0,0.00012]
[1779464984133,44.16,76644.08,0.0,-1.0,0.0,0.00012]
[1779464985141,44.16,76644.1,0.0,-1.0,0.0,0.00012]
[1779464986147,44.16,76638.62,0.0,-1.0,0.0,0.00012]
[1779464987154,44.16,76635.71,0.0,-1.0,0.0,0.00011]
[1779464992188,44.16,76641.08,0.0,-1.0,0.0,0.00012]
[1779464997224,44.16,76637.2,0.0,-1.0,0.0,0.00011]
[1779464999238,44.16,76634.55,0.0,-1.0,0.0,0.00011]
[1779465004279,44.16,76632.03,0.0,-1.0,0.0,0.00011]
[1779465009310,44.16,76627.94,0.0,-1.0,0.0,0.00011]
[1779465014344,44.16,76630.49,0.0,-1.0,0.0,0.00011]
[1779465019381,44.16,76629.79,0.0,-1.0,0.0,0.00011]
[1779465024794,44.16,76633.1,0.0,-1.0,0.0,0.00011]
[1779465030455,44.16,76632.41,0.0,-1.0,0.0,0.00011]
[1779465035490,44.16,76627.92,0.0,-1.0,0.0,0.00011]
[1779465036498,44.16,76622.14,0.0,-1.0,0.0,0.00011]
[1779465040540,44.16,76599.14,0.0,-1.0,0.0,0.0001]
[1779465041535,44.16,76598.95,0.0,-1.0,0.0,0.0001]
[1779465042542,44.16,76593.87,0.0,-1.0,0.0,0.0001]
[1779465044942,44.16,76588.53,0.0,-1.0,0.0,0.0001]
[1779465046569,44.16,76584.39,0.0,-1.0,0.0,0.0001]
[1779465049596,44.16,76600.76,0.0,-1.0,0.0,0.0001]
[1779465050602,44.16,76609.79,0.0,-1.0,0.0,0.0001]
[1779465055636,44.16,76611.53,0.0,-1.0,0.0,0.0001]
[1779465060671,44.16,76613.12,0.0,-1.0,0.0,0.0001]
[1779465061681,44.16,76620.12,0.0,-1.0,0.0,0.00011]
[1779465066714,44.16,76624.58,0.0,-1.0,0.0,0.00011]
[1779465068727,44.16,76631.69,0.0,-1.0,0.0,0.00011]
[1779465073765,44.16,76629.37,0.0,-1.0,0.0,0.00011]
[1779465076784,44.16,76635.07,0.0,-1.0,0.0,0.00011]
[1779465079806,44.16,76646.32,0.0,-1.0,0.0,0.00012]
[1779465080811,44.16,76650.83,0.0,-1.0,0.0,0.00012]
[1779465081825,44.16,76650.6,0.0,-1.0,0.0,0.00012]
[1779465083838,44.16,76664.2,0.0,-1.0,0.0,0.00012]
[1779465085226,44.16,76666.24,0.0,-1.0,0.0,0.00013]
[1779465090885,44.16,76669.32,0.0,-1.0,0.0,0.00013]
[1779465096926,44.16,76668.88,0.0,-1.0,0.0,0.00012]
[1779465098942,44.16,76674.34,0.0,-1.0,0.0,0.00013]
[1779465103977,44.16,76677.7,0.0,-1.0,0.0,0.00013]
[1779465105367,44.16,76682.82,0.0,-1.0,0.0,0.00013]
[1779465109013,44.16,76689.97,0.0,-1.0,0.0,0.00013]
[1779465112032,44.16,76693.44,0.0,-1.0,0.0,0.00014]
[1779465115436,44.16,76699.63,0.0,-1.0,0.0,0.00014]
[1779465121096,44.16,76702.62,0.0,-1.0,0.0,0.00014]
[1779465125506,44.16,76710.29,0.0,-1.0,0.0,0.00014]
[1779465129152,44.16,76713.14,0.0,-1.0,0.0,0.00014]
[1779465134186,44.16,76711.9,0.0,-1.0,0.0,0.00014]
[1779465136202,44.16,76705.53,0.0,-1.0,0.0,0.00014]
[1779465138214,44.16,76696.43,0.0,-1.0,0.0,0.00014]
[1779465140230,44.16,76693.7,0.0,-1.0,0.0,0.00014]
[1779465143250,44.16,76702.05,0.0,-1.0,0.0,0.00014]
[1779465144257,44.16,76706.72,0.0,-1.0,0.0,0.00014]
[1779465146271,44.16,76712.1,0.0,-1.0,0.0,0.00014]
[1779465151305,44.16,76716.28,0.0,-1.0,0.0,0.00014]
[1779465156341,44.16,76718.81,0.0,-1.0,0.0,0.00015]
[1779465161375,44.16,76722.52,0.0,-1.0,0.0,0.00015]
[1779465166412,44.16,76711.14,0.0,-1.0,0.0,0.00014]
[1779465167420,44.16,76707.41,0.0,-1.0,0.0,0.00014]
[1779465169432,44.16,76705.86,0.0,-1.0,0.0,0.00014]
[1779465171446,44.16,76699.41,0.0,-1.0,0.0,0.00014]
[1779465172459,44.16,76697.1,0.0,-1.0,0.0,0.00014]
[1779465177488,44.16,76697.8,0.0,-1.0,0.0,0.00014]
[1779465182524,44.16,76694.14,0.0,-1.0,0.0,0.00013]
[1779465187558,44.16,76697.22,0.0,-1.0,0.0,0.00014]
[1779465192594,44.16,76701.58,0.0,-1.0,0.0,0.00014]
[1779465195996,44.16,76706.88,0.0,-1.0,0.0,0.00014]
[1779465201657,44.16,76702.48,0.0,-1.0,0.0,0.00014]
[1779465202664,44.16,76696.78,0.0,-1.0,0.0,0.00013]
[1779465208706,44.16,76699.97,0.0,-1.0,0.0,0.00014]
[1779465211725,44.16,76705.42,0.0,-1.0,0.0,0.00014]
[1779465216763,44.16,76707.07,0.0,-1.0,0.0,0.00014]
[1779465221796,44.16,76707.43,0.0,-1.0,0.0,0.00014]
[1779465226831,44.16,76707.69,0.0,-1.0,0.0,0.00014]
[1779465231866,44.16,76707.18,0.0,-1.0,0.0,0.00014]
[1779465236903,44.16,76706.44,0.0,-1.0,0.0,0.00014]
[1779465241936,44.16,76706.84,0.0,-1.0,0.0,0.00014]
[1779465246351,44.16,76714.25,0.0,-1.0,0.0,0.00014]
[1779465252012,44.16,76714.98,0.0,-1.0,0.0,0.00014]
[1779465257042,44.16,76713.25,0.0,-1.0,0.0,0.00014]
[1779465262079,44.16,76713.75,0.0,-1.0,0.0,0.00014]
[1779465267114,44.16,76715.25,0.0,-1.0,0.0,0.00014]
[1779465272148,44.16,76716.09,0.0,-1.0,0.0,0.00014]
[1779465278190,44.16,76716.94,0.0,-1.0,0.0,0.00014]
[1779465283226,44.16,76718.3,0.0,-1.0,0.0,0.00014]
[1779465288263,44.16,76718.56,0.0,-1.0,0.0,0.00014]
[1779465293297,44.16,76717.97,0.0,-1.0,0.0,0.00014]
[1779465298331,44.16,76721.5,0.0,-1.0,0.0,0.00014]
[1779465301352,44.16,76715.79,0.0,-1.0,0.0,0.00014]
[1779465306387,44.16,76716.12,0.0,-1.0,0.0,0.00014]
[1779465312433,44.16,76717.87,0.0,-1.0,0.0,0.00014]
[1779465317468,44.16,76719.79,0.0,-1.0,0.0,0.00014]
[1779465322502,44.16,76720.31,0.0,-1.0,0.0,0.00014]
[1779465327536,44.16,76723.3,0.0,-1.0,0.0,0.00014]
[1779465332572,44.16,76724.44,0.0,-1.0,0.0,0.00014]
[1779465335593,44.16,76719.43,0.0,-1.0,0.0,0.00014]
[1779465339620,44.16,76715.68,0.0,-1.0,0.0,0.00014]
[1779465344658,44.16,76716.45,0.0,-1.0,0.0,0.00014]
[1779465349692,44.16,76720.53,0.0,-1.0,0.0,0.00014]
[1779465354727,44.16,76720.49,0.0,-1.0,0.0,0.00014]
[1779465359765,44.16,76720.73,0.0,-1.0,0.0,0.00014]
[1779465364797,44.16,76718.74,0.0,-1.0,0.0,0.00014]
[1779465369832,44.16,76718.83,0.0,-1.0,0.0,0.00014]
[1779465374867,44.16,76719.31,0.0,-1.0,0.0,0.00014]
[1779465379904,44.16,76721.38,0.0,-1.0,0.0,0.00014]
[1779465384937,44.16,76725.34,0.0,-1.0,0.0,0.00014]
[1779465389974,44.16,76724.33,0.0,-1.0,0.0,0.00014]
[1779465395012,44.16,76725.13,0.0,-1.0,0.0,0.00014]
[1779465400050,44.16,76727.65,0.0,-1.0,0.0,0.00014]
[1779465405084,44.16,76729.51,0.0,-1.0,0.0,0.00014]
[1779465410120,44.16,76730.89,0.0,-1.0,0.0,0.00014]
[1779465415154,44.16,76730.8,0.0,-1.0,0.0,0.00014]
[1779465420191,44.16,76730.53,0.0,-1.0,0.0,0.00014]
[1779465425226,44.16,76733.43,0.0,-1.0,0.0,0.00014]
[1779465430261,44.16,76745.64,0.0,-1.0,0.0,0.00015]
[1779465431654,44.16,76746.32,0.0,-1.0,0.0,0.00015]
[1779465433282,44.16,76740.29,0.0,-1.0,0.0,0.00015]
[1779465434289,44.16,76735.97,0.0,-1.0,0.0,0.00015]
[1779465436303,44.16,76732.41,0.0,-1.0,0.0,0.00014]
[1779465441724,44.16,76724.62,0.0,-1.0,0.0,0.00014]
[1779465444360,44.16,76720.38,0.0,-1.0,0.0,0.00014]
[1779465449396,44.16,76718.79,0.0,-1.0,0.0,0.00014]
[1779465454432,44.16,76716.26,0.0,-1.0,0.0,0.00014]
[1779465459467,44.16,76718.55,0.0,-1.0,0.0,0.00014]
[1779465461481,44.16,76721.97,0.0,-1.0,0.0,0.00014]
[1779465463496,44.16,76731.22,0.0,-1.0,0.0,0.00014]
[1779465464502,44.16,76734.34,0.0,-1.0,0.0,0.00014]
[1779465469537,44.16,76729.51,0.0,-1.0,0.0,0.00014]
[1779465474571,44.16,76729.78,0.0,-1.0,0.0,0.00014]
[1779465479618,44.16,76728.31,0.0,-1.0,0.0,0.00014]
[1779465483645,44.16,76722.03,0.0,-1.0,0.0,0.00014]
[1779465488681,44.16,76719.91,0.0,-1.0,0.0,0.00014]
[1779465493716,44.16,76719.76,0.0,-1.0,0.0,0.00014]
[1779465496737,44.16,76714.63,0.0,-1.0,0.0,0.00013]
[1779465501772,44.16,76717.29,0.0,-1.0,0.0,0.00014]
[1779465503785,44.16,76728.24,0.0,-1.0,0.0,0.00014]
[1779465504794,44.16,76730.02,0.0,-1.0,0.0,0.00014]
[1779465508825,44.16,76736.54,0.0,-1.0,0.0,0.00014]
[1779465510839,44.16,76742.07,0.0,-1.0,0.0,0.00015]
[1779465515877,44.16,76732.58,0.0,-1.0,0.0,0.00014]
[1779465517890,44.16,76724.93,0.0,-1.0,0.0,0.00014]
[1779465524938,44.16,76723.17,0.0,-1.0,0.0,0.00014]
[1779465527957,44.16,76715.83,0.0,-1.0,0.0,0.00013]
[1779465532995,44.16,76713.83,0.0,-1.0,0.0,0.00013]
[1779465538030,44.16,76713.66,0.0,-1.0,0.0,0.00013]
[1779465542061,44.16,76720.22,0.0,-1.0,0.0,0.00014]
[1779465547094,44.16,76719.18,0.0,-1.0,0.0,0.00013]
[1779465552129,44.16,76713.57,0.0,-1.0,0.0,0.00013]
[1779465557166,44.16,76712.79,0.0,-1.0,0.0,0.00013]
[1779465562200,44.16,76712.84,0.0,-1.0,0.0,0.00013]
[1779465567235,44.16,76709.51,0.0,-1.0,0.0,0.00013]
[1779465572270,44.16,76710.37,0.0,-1.0,0.0,0.00013]
[1779465577306,44.16,76710.66,0.0,-1.0,0.0,0.00013]
[1779465582344,44.16,76711.12,0.0,-1.0,0.0,0.00013]
[1779465588388,44.16,76711.64,0.0,-1.0,0.0,0.00013]
[1779465593425,44.16,76713.37,0.0,-1.0,0.0,0.00013]
[1779465598456,44.16,76713.36,0.0,-1.0,0.0,0.00013]
[1779465603492,44.16,76707.45,0.0,-1.0,0.0,0.00013]
[1779465605509,44.16,76714.56,0.0,-1.0,0.0,0.00013]
[1779465608526,44.16,76714.78,0.0,-1.0,0.0,0.00013]
[1779465613565,44.16,76714.23,0.0,-1.0,0.0,0.00013]
[1779465618597,44.16,76719.21,0.0,-1.0,0.0,0.00013]
[1779465623634,44.16,76726.09,0.0,-1.0,0.0,0.00014]
[1779465625652,44.16,76732.79,0.0,-1.0,0.0,0.00014]
[1779465627046,44.16,76733.87,0.0,-1.0,0.0,0.00014]
[1779465632697,44.16,76729.93,0.0,-1.0,0.0,0.00014]
[1779465633707,44.16,76725.78,0.0,-1.0,0.0,0.00013]
[1779465635717,44.16,76723.84,0.0,-1.0,0.0,0.00013]
[1779465637116,44.16,76718.32,0.0,-1.0,0.0,0.00013]
[1779465638737,44.16,76716.62,0.0,-1.0,0.0,0.00013]
[1779465643780,44.16,76717.26,0.0,-1.0,0.0,0.00013]
[1779465644797,44.16,76708.55,0.0,-1.0,0.0,0.00013]
[1779465645791,44.16,76708.11,0.0,-1.0,0.0,0.00013]
[1779465647806,44.16,76700.55,0.0,-1.0,0.0,0.00012]
[1779465648812,44.16,76708.36,0.0,-1.0,0.0,0.00013]
[1779465649818,44.16,76709.31,0.0,-1.0,0.0,0.00013]
[1779465654852,44.16,76710.52,0.0,-1.0,0.0,0.00013]
[1779465659887,44.16,76714.59,0.0,-1.0,0.0,0.00013]
[1779465661901,44.16,76719.64,0.0,-1.0,0.0,0.00013]
[1779465666948,44.16,76723.21,0.0,-1.0,0.0,0.00013]
[1779465671978,44.16,76718.36,0.0,-1.0,0.0,0.00013]
[1779465677020,44.16,76722.93,0.0,-1.0,0.0,0.00013]
[1779465679026,44.16,76731.57,0.0,-1.0,0.0,0.00014]
[1779465680034,44.16,76734.7,0.0,-1.0,0.0,0.00014]
[1779465685069,44.16,76736.55,0.0,-1.0,0.0,0.00014]
[1779465690104,44.16,76745.04,0.0,-1.0,0.0,0.00014]
[1779465693127,44.16,76749.05,0.0,-1.0,0.0,0.00014]
[1779465698159,44.16,76761.18,0.0,-1.0,0.0,0.00015]
[1779465699166,44.16,76762.22,0.0,-1.0,0.0,0.00015]
[1779465704202,44.16,76761.37,0.0,-1.0,0.0,0.00015]
[1779465708139,44.16,76756.29,0.0,-1.0,0.0,0.00015]
[1779465712258,44.16,76762.59,0.0,-1.0,0.0,0.00015]
[1779465716286,44.16,76766.45,0.0,-1.0,0.0,0.00015]
[1779465720315,44.16,76773.19,0.0,-1.0,0.0,0.00016]
[1779465722329,44.16,76778.18,0.0,-1.0,0.0,0.00016]
[1779465724345,44.16,76782.64,0.0,-1.0,0.0,0.00016]
[1779465725353,44.16,76789.52,0.0,-1.0,0.0,0.00016]
[1779465726359,44.16,76793.72,0.0,-1.0,0.0,0.00017]
[1779465727365,44.16,76792.04,0.0,-1.0,0.0,0.00017]
[1779465731396,44.16,76786.04,0.0,-1.0,0.0,0.00016]
[1779465736428,44.16,76790.12,0.0,-1.0,0.0,0.00016]
[1779465741464,44.16,76791.84,0.0,-1.0,0.0,0.00017]
[1779465746498,44.16,76787.03,0.0,-1.0,0.0,0.00016]
[1779465751536,44.16,76786.75,0.0,-1.0,0.0,0.00016]
[1779465754556,44.16,76793.79,0.0,-1.0,0.0,0.00016]
[1779465758582,44.16,76795.74,0.0,-1.0,0.0,0.00017]
[1779465763617,44.16,76799.8,0.0,-1.0,0.0,0.00017]
[1779465768653,44.16,76798.15,0.0,-1.0,0.0,0.00017]
[1779465770666,44.16,76792.24,0.0,-1.0,0.0,0.00016]
[1779465774696,44.16,76798.22,0.0,-1.0,0.0,0.00017]
[1779465779729,44.16,76803.22,0.0,-1.0,0.0,0.00017]
[1779465782750,44.16,76796.47,0.0,-1.0,0.0,0.00017]
[1779465788793,44.16,76797.54,0.0,-1.0,0.0,0.00017]
[1779465791814,44.16,76786.69,0.0,-1.0,0.0,0.00016]
[1779465792822,44.16,76790.25,0.0,-1.0,0.0,0.00016]
[1779465794836,44.16,76790.64,0.0,-1.0,0.0,0.00016]
[1779465799872,44.16,76796.19,0.0,-1.0,0.0,0.00017]
[1779465804904,44.16,76791.9,0.0,-1.0,0.0,0.00016]
[1779465809942,44.16,76792.85,0.0,-1.0,0.0,0.00016]
[1779465813970,44.16,76799.31,0.0,-1.0,0.0,0.00017]
[1779465814977,44.16,76799.31,0.0,-1.0,0.0,0.00017]
[1779465820013,44.16,76797.89,0.0,-1.0,0.0,0.00016]
[1779465825055,44.16,76796.71,0.0,-1.0,0.0,0.00016]
[1779465830091,44.16,76798.31,0.0,-1.0,0.0,0.00016]
[1779465835125,44.16,76799.6,0.0,-1.0,0.0,0.00017]
[1779465840161,44.16,76799.36,0.0,-1.0,0.0,0.00017]
[1779465845201,44.16,76800.41,0.0,-1.0,0.0,0.00017]
[1779465850236,44.16,76801.82,0.0,-1.0,0.0,0.00017]
[1779465855271,44.16,76800.71,0.0,-1.0,0.0,0.00017]
[1779465860305,44.16,76800.63,0.0,-1.0,0.0,0.00017]
[1779465865341,44.16,76799.98,0.0,-1.0,0.0,0.00017]
[1779465870377,44.16,76804.55,0.0,-1.0,0.0,0.00017]
[1779465872391,44.16,76807.46,0.0,-1.0,0.0,0.00017]
[1779465877435,44.16,76801.79,0.0,-1.0,0.0,0.00016]
[1779465880448,44.16,76797.58,0.0,-1.0,0.0,0.00016]
[1779465885483,44.16,76799.79,0.0,-1.0,0.0,0.00016]
[1779465890536,44.16,76795.09,0.0,-1.0,0.0,0.00016]
[1779465894566,44.16,76787.29,0.0,-1.0,0.0,0.00016]
[1779465895576,44.16,76785.74,0.0,-1.0,0.0,0.00016]
[1779465899602,44.16,76779.15,0.0,-1.0,0.0,0.00015]
[1779465902625,44.16,76786.49,0.0,-1.0,0.0,0.00016]
[1779465903629,44.16,76788.13,0.0,-1.0,0.0,0.00016]
[1779465908664,44.16,76787.03,0.0,-1.0,0.0,0.00016]
[1779465914706,44.16,76782.47,0.0,-1.0,0.0,0.00015]
[1779465919741,44.16,76782.82,0.0,-1.0,0.0,0.00015]
[1779465924778,44.16,76783.39,0.0,-1.0,0.0,0.00015]
[1779465928806,44.16,76765.54,0.0,-1.0,0.0,0.00015]
[1779465933840,44.16,76763.84,0.0,-1.0,0.0,0.00014]
[1779465938876,44.16,76762.79,0.0,-1.0,0.0,0.00014]
[1779465940890,44.16,76754.2,0.0,-1.0,0.0,0.00014]
[1779465941897,44.16,76745.41,0.0,-1.0,0.0,0.00013]
[1779465946931,44.16,76740.78,0.0,-1.0,0.0,0.00013]
[1779465948947,44.16,76732.67,0.0,-1.0,0.0,0.00013]
[1779465949957,44.16,76723.84,0.0,-1.0,0.0,0.00013]
[1779465950960,44.16,76716.55,0.0,-1.0,0.0,0.00012]
[1779465955994,44.16,76720.43,0.0,-1.0,0.0,0.00012]
[1779465961042,44.16,76721.54,0.0,-1.0,0.0,0.00012]
[1779465966095,44.16,76718.05,0.0,-1.0,0.0,0.00012]
[1779465967102,44.16,76718.32,0.0,-1.0,0.0,0.00012]
[1779465969116,44.16,76734.81,0.0,-1.0,0.0,0.00013]
[1779465970131,44.16,76741.37,0.0,-1.0,0.0,0.00013]
[1779465971137,44.16,76742.35,0.0,-1.0,0.0,0.00013]
[1779465973150,44.16,76745.6,0.0,-1.0,0.0,0.00013]
[1779465978185,44.16,76749.73,0.0,-1.0,0.0,0.00014]
[1779465983220,44.16,76751.91,0.0,-1.0,0.0,0.00014]
[1779465988255,44.16,76753.29,0.0,-1.0,0.0,0.00014]
[1779465993290,44.16,76752.85,0.0,-1.0,0.0,0.00014]
[1779465995306,44.16,76746.65,0.0,-1.0,0.0,0.00013]
[1779466000341,44.16,76741.8,0.0,-1.0,0.0,0.00013]
[1779466005375,44.16,76742.02,0.0,-1.0,0.0,0.00013]
[1779466010412,44.16,76740.17,0.0,-1.0,0.0,0.00013]
[1779466015447,44.16,76740.51,0.0,-1.0,0.0,0.00013]
[1779466020482,44.16,76732.31,0.0,-1.0,0.0,0.00013]
[1779466021489,44.16,76727.76,0.0,-1.0,0.0,0.00013]
[1779466022495,44.16,76727.46,0.0,-1.0,0.0,0.00013]
[1779466027531,44.16,76726.17,0.0,-1.0,0.0,0.00012]
[1779466029546,44.16,76720.55,0.0,-1.0,0.0,0.00012]
[1779466032566,44.16,76719.41,0.0,-1.0,0.0,0.00012]
[1779466036593,44.16,76725.0,0.0,-1.0,0.0,0.00012]
[1779466038607,44.16,76731.98,0.0,-1.0,0.0,0.00013]
[1779466043670,44.16,76733.08,0.0,-1.0,0.0,0.00013]
[1779466048705,44.16,76733.39,0.0,-1.0,0.0,0.00013]
[1779466051726,44.16,76724.87,0.0,-1.0,0.0,0.00012]
[1779466056762,44.16,76721.14,0.0,-1.0,0.0,0.00012]
[1779466061795,44.16,76722.21,0.0,-1.0,0.0,0.00012]
[1779466066831,44.16,76726.7,0.0,-1.0,0.0,0.00012]
[1779466068845,44.16,76734.42,0.0,-1.0,0.0,0.00013]
[1779466073879,44.16,76733.82,0.0,-1.0,0.0,0.00013]
[1779466076901,44.16,76717.84,0.0,-1.0,0.0,0.00012]
[1779466081938,44.16,76719.63,0.0,-1.0,0.0,0.00012]
[1779466086971,44.16,76722.4,0.0,-1.0,0.0,0.00012]
[1779466094020,44.16,76721.06,0.0,-1.0,0.0,0.00012]
[1779466097041,44.16,76711.98,0.0,-1.0,0.0,0.00012]
[1779466099054,44.16,76706.88,0.0,-1.0,0.0,0.00012]
[1779466102077,44.16,76702.55,0.0,-1.0,0.0,0.00011]
[1779466103083,44.16,76697.49,0.0,-1.0,0.0,0.00011]
[1779466105102,44.16,76705.65,0.0,-1.0,0.0,0.00012]
[1779466110133,44.16,76706.81,0.0,-1.0,0.0,0.00012]
[1779466115168,44.16,76705.43,0.0,-1.0,0.0,0.00011]
[1779466118189,44.16,76712.81,0.0,-1.0,0.0,0.00012]
[1779466119196,44.16,76717.1,0.0,-1.0,0.0,0.00012]
[1779466122217,44.16,76705.28,0.0,-1.0,0.0,0.00011]
[1779466123224,44.16,76708.07,0.0,-1.0,0.0,0.00011]
[1779466127251,44.16,76712.09,0.0,-1.0,0.0,0.00012]
[1779466129265,44.16,76719.18,0.0,-1.0,0.0,0.00012]
[1779466132288,44.16,76714.14,0.0,-1.0,0.0,0.00012]
[1779466137322,44.16,76714.01,0.0,-1.0,0.0,0.00012]
[1779466142358,44.16,76719.09,0.0,-1.0,0.0,0.00012]
[1779466144374,44.16,76721.77,0.0,-1.0,0.0,0.00012]
[1779466149408,44.16,76725.83,0.0,-1.0,0.0,0.00012]
[1779466152429,44.16,76720.42,0.0,-1.0,0.0,0.00012]
[1779466154443,44.16,76716.12,0.0,-1.0,0.0,0.00012]
[1779466157467,44.16,76709.53,0.0,-1.0,0.0,0.00012]
[1779466159477,44.16,76710.06,0.0,-1.0,0.0,0.00012]
[1779466162499,44.16,76712.21,0.0,-1.0,0.0,0.00012]
[1779466167533,44.16,76713.01,0.0,-1.0,0.0,0.00012]
[1779466172568,44.16,76711.21,0.0,-1.0,0.0,0.00011]
[1779466177615,44.16,76716.77,0.0,-1.0,0.0,0.00012]
[1779466178621,44.16,76718.97,0.0,-1.0,0.0,0.00012]
[1779466183658,44.16,76716.5,0.0,-1.0,0.0,0.00012]
[1779466185672,44.16,76722.79,0.0,-1.0,0.0,0.00012]
[1779466186679,44.16,76726.48,0.0,-1.0,0.0,0.00012]
[1779466191713,44.16,76730.29,0.0,-1.0,0.0,0.00012]
[1779466196747,44.16,76731.21,0.0,-1.0,0.0,0.00012]
[1779466201783,44.16,76732.19,0.0,-1.0,0.0,0.00012]
[1779466206820,44.16,76731.99,0.0,-1.0,0.0,0.00012]
[1779466211854,44.16,76732.83,0.0,-1.0,0.0,0.00012]
[1779466216890,44.16,76734.57,0.0,-1.0,0.0,0.00012]
[1779466220917,44.16,76740.88,0.0,-1.0,0.0,0.00013]
[1779466221927,44.16,76749.21,0.0,-1.0,0.0,0.00013]
[1779466222932,44.16,76753.11,0.0,-1.0,0.0,0.00013]
[1779466226962,44.16,76749.73,0.0,-1.0,0.0,0.00013]
[1779466231997,44.16,76749.12,0.0,-1.0,0.0,0.00013]
[1779466236027,44.16,76756.2,0.0,-1.0,0.0,0.00013]
[1779466238040,44.16,76758.0,0.0,-1.0,0.0,0.00013]
[1779466243078,44.16,76757.26,0.0,-1.0,0.0,0.00013]
[1779466246100,44.16,76752.09,0.0,-1.0,0.0,0.00013]
[1779466248114,44.16,76748.68,0.0,-1.0,0.0,0.00013]
[1779466251136,44.16,76740.35,0.0,-1.0,0.0,0.00012]
[1779466252142,44.16,76723.65,0.0,-1.0,0.0,0.00012]
[1779466253150,44.16,76723.16,0.0,-1.0,0.0,0.00012]
[1779466255163,44.16,76713.3,0.0,-1.0,0.0,0.00011]
[1779466256169,44.16,76713.3,0.0,-1.0,0.0,0.00011]
[1779466259191,44.16,76719.05,0.0,-1.0,0.0,0.00012]
[1779466264226,44.16,76713.25,0.0,-1.0,0.0,0.00011]
[1779466269261,44.16,76716.28,0.0,-1.0,0.0,0.00011]
[1779466274296,44.16,76713.17,0.0,-1.0,0.0,0.00011]
[1779466277317,44.16,76703.65,0.0,-1.0,0.0,0.00011]
[1779466279331,44.16,76702.36,0.0,-1.0,0.0,0.00011]
[1779466284365,44.16,76706.21,0.0,-1.0,0.0,0.00011]
[1779466286382,44.16,76707.36,0.0,-1.0,0.0,0.00011]
[1779466291414,44.16,76707.44,0.0,-1.0,0.0,0.00011]
[1779466296449,44.16,76712.29,0.0,-1.0,0.0,0.00011]
[1779466299470,44.16,76720.57,0.0,-1.0,0.0,0.00011]
[1779466301486,44.16,76724.45,0.0,-1.0,0.0,0.00012]
[1779466303498,44.16,76730.0,0.0,-1.0,0.0,0.00012]
[1779466304507,44.16,76732.89,0.0,-1.0,0.0,0.00012]
[1779466306520,44.16,76740.13,0.0,-1.0,0.0,0.00012]
[1779466307526,44.16,76746.69,0.0,-1.0,0.0,0.00013]
[1779466308534,44.16,76749.34,0.0,-1.0,0.0,0.00013]
[1779466311554,44.16,76749.02,0.0,-1.0,0.0,0.00013]
[1779466314576,44.16,76742.54,0.0,-1.0,0.0,0.00012]
[1779466319611,44.16,76740.85,0.0,-1.0,0.0,0.00012]
[1779466323639,44.16,76746.37,0.0,-1.0,0.0,0.00013]
[1779466327667,44.16,76747.43,0.0,-1.0,0.0,0.00013]
[1779466332703,44.16,76746.85,0.0,-1.0,0.0,0.00013]
[1779466337738,44.16,76749.32,0.0,-1.0,0.0,0.00013]
[1779466341765,44.16,76751.68,0.0,-1.0,0.0,0.00013]
[1779466346801,44.16,76754.55,0.0,-1.0,0.0,0.00013]
[1779466351836,44.16,76757.22,0.0,-1.0,0.0,0.00013]
[1779466356870,44.16,76759.77,0.0,-1.0,0.0,0.00013]
[1779466362790,44.16,76767.27,0.0,-1.0,0.0,0.00013]
[1779466367947,44.16,76761.82,0.0,-1.0,0.0,0.00013]
[1779466372860,44.16,76768.19,0.0,-1.0,0.0,0.00013]
[1779466378019,44.16,76775.87,0.0,-1.0,0.0,0.00014]
[1779466379027,44.16,76777.85,0.0,-1.0,0.0,0.00014]
[1779466381042,44.16,76772.28,0.0,-1.0,0.0,0.00013]
[1779466386076,44.16,76774.88,0.0,-1.0,0.0,0.00014]
[1779466388090,44.16,76777.23,0.0,-1.0,0.0,0.00014]
[1779466393126,44.16,76780.78,0.0,-1.0,0.0,0.00014]
[1779466394133,44.16,76788.6,0.0,-1.0,0.0,0.00014]
[1779466395141,44.16,76792.71,0.0,-1.0,0.0,0.00014]
[1779466398161,44.16,76793.73,0.0,-1.0,0.0,0.00014]
[1779466403196,44.16,76794.4,0.0,-1.0,0.0,0.00015]
[1779466408230,44.16,76794.53,0.0,-1.0,0.0,0.00015]
[1779466413265,44.16,76794.28,0.0,-1.0,0.0,0.00014]
[1779466418305,44.16,76793.2,0.0,-1.0,0.0,0.00014]
[1779466424346,44.16,76793.47,0.0,-1.0,0.0,0.00014]
[1779466429381,44.16,76795.33,0.0,-1.0,0.0,0.00014]
[1779466434415,44.16,76793.89,0.0,-1.0,0.0,0.00014]
[1779466439451,44.16,76792.74,0.0,-1.0,0.0,0.00014]
[1779466442474,44.16,76783.41,0.0,-1.0,0.0,0.00014]
[1779466443484,44.16,76775.76,0.0,-1.0,0.0,0.00013]
[1779466446507,44.16,76768.96,0.0,-1.0,0.0,0.00013]
[1779466449526,44.16,76776.33,0.0,-1.0,0.0,0.00014]
[1779466451538,44.16,76782.87,0.0,-1.0,0.0,0.00014]
[1779466456574,44.16,76783.8,0.0,-1.0,0.0,0.00014]
[1779466458587,44.16,76793.11,0.0,-1.0,0.0,0.00014]
[1779466459595,44.16,76794.92,0.0,-1.0,0.0,0.00014]
[1779466464630,44.16,76796.78,0.0,-1.0,0.0,0.00014]
[1779466469664,44.16,76796.34,0.0,-1.0,0.0,0.00014]
[1779466475714,44.16,76800.06,0.0,-1.0,0.0,0.00014]
[1779466481757,44.16,76800.03,0.0,-1.0,0.0,0.00014]
[1779466486793,44.16,76799.73,0.0,-1.0,0.0,0.00014]
[1779466490821,44.16,76794.33,0.0,-1.0,0.0,0.00014]
[1779466493840,44.16,76788.87,0.0,-1.0,0.0,0.00014]
[1779466498875,44.16,76793.44,0.0,-1.0,0.0,0.00014]
[1779466502904,44.16,76787.68,0.0,-1.0,0.0,0.00014]
[1779466507939,44.16,76788.53,0.0,-1.0,0.0,0.00014]
[1779466512975,44.16,76788.91,0.0,-1.0,0.0,0.00014]
[1779466517002,44.16,76778.36,0.0,-1.0,0.0,0.00013]
[1779466518010,44.16,76777.33,0.0,-1.0,0.0,0.00013]
[1779466523047,44.16,76778.19,0.0,-1.0,0.0,0.00013]
[1779466528085,44.16,76783.21,0.0,-1.0,0.0,0.00014]
[1779466533990,44.16,76778.17,0.0,-1.0,0.0,0.00013]
[1779466536139,44.16,76783.05,0.0,-1.0,0.0,0.00013]
[1779466540168,44.16,76788.19,0.0,-1.0,0.0,0.00014]
[1779466542182,44.16,76791.74,0.0,-1.0,0.0,0.00014]
[1779466547217,44.16,76791.05,0.0,-1.0,0.0,0.00014]
[1779466552280,44.16,76789.87,0.0,-1.0,0.0,0.00014]
[1779466553272,44.16,76779.97,0.0,-1.0,0.0,0.00013]
[1779466554277,44.16,76745.92,0.0,-1.0,0.0,0.00012]
[1779466555283,44.16,76743.22,0.0,-1.0,0.0,0.00012]
[1779466557296,44.16,76737.78,0.0,-1.0,0.0,0.00012]
[1779466559310,44.16,76730.14,0.0,-1.0,0.0,0.00011]
[1779466562331,44.16,76723.34,0.0,-1.0,0.0,0.00011]
[1779466566362,44.16,76729.61,0.0,-1.0,0.0,0.00011]
[1779466569384,44.16,76731.54,0.0,-1.0,0.0,0.00011]
[1779466571396,44.16,76725.83,0.0,-1.0,0.0,0.00011]
[1779466573411,44.16,76723.75,0.0,-1.0,0.0,0.00011]
[1779466575426,44.16,76730.52,0.0,-1.0,0.0,0.00011]
[1779466576431,44.16,76742.12,0.0,-1.0,0.0,0.00012]
[1779466577443,44.16,76746.67,0.0,-1.0,0.0,0.00012]
[1779466578445,44.16,76741.16,0.0,-1.0,0.0,0.00012]
[1779466579452,44.16,76739.23,0.0,-1.0,0.0,0.00012]
[1779466584489,44.16,76744.35,0.0,-1.0,0.0,0.00012]
[1779466586501,44.16,76747.33,0.0,-1.0,0.0,0.00012]
[1779466590529,44.16,76754.4,0.0,-1.0,0.0,0.00012]
[1779466595564,44.16,76755.77,0.0,-1.0,0.0,0.00012]
[1779466600599,44.16,76755.64,0.0,-1.0,0.0,0.00012]
[1779466605633,44.16,76750.46,0.0,-1.0,0.0,0.00012]
[1779466610673,44.16,76756.41,0.0,-1.0,0.0,0.00012]
[1779466612687,44.16,76757.83,0.0,-1.0,0.0,0.00012]
[1779466617721,44.16,76757.88,0.0,-1.0,0.0,0.00012]
[1779466622759,44.16,76756.6,0.0,-1.0,0.0,0.00012]
[1779466627796,44.16,76755.96,0.0,-1.0,0.0,0.00012]
[1779466632830,44.16,76755.48,0.0,-1.0,0.0,0.00012]
[1779466637865,44.16,76756.63,0.0,-1.0,0.0,0.00012]
[1779466642901,44.16,76755.25,0.0,-1.0,0.0,0.00012]
[1779466644915,44.16,76743.86,0.0,-1.0,0.0,0.00012]
[1779466645923,44.16,76741.7,0.0,-1.0,0.0,0.00012]
[1779466650960,44.16,76741.34,0.0,-1.0,0.0,0.00012]
[1779466651969,44.16,76745.8,0.0,-1.0,0.0,0.00012]
[1779466654989,44.16,76745.41,0.0,-1.0,0.0,0.00012]
[1779466660027,44.16,76742.37,0.0,-1.0,0.0,0.00011]
[1779466665065,44.16,76742.56,0.0,-1.0,0.0,0.00011]
[1779466667078,44.16,76751.95,0.0,-1.0,0.0,0.00012]
[1779466668085,44.16,76756.98,0.0,-1.0,0.0,0.00012]
[1779466669122,44.16,76757.45,0.0,-1.0,0.0,0.00012]
[1779466671106,44.16,76763.76,0.0,-1.0,0.0,0.00012]
[1779466673119,44.16,76769.82,0.0,-1.0,0.0,0.00013]
[1779466675133,44.16,76774.36,0.0,-1.0,0.0,0.00013]
[1779466679162,44.16,76780.06,0.0,-1.0,0.0,0.00013]
[1779466681176,44.16,76781.73,0.0,-1.0,0.0,0.00013]
[1779466686211,44.16,76778.76,0.0,-1.0,0.0,0.00013]
[1779466691248,44.16,76776.02,0.0,-1.0,0.0,0.00013]
[1779466696281,44.16,76775.58,0.0,-1.0,0.0,0.00013]
[1779466700310,44.16,76769.63,0.0,-1.0,0.0,0.00013]
[1779466701316,44.16,76769.14,0.0,-1.0,0.0,0.00013]
[1779466706352,44.16,76773.94,0.0,-1.0,0.0,0.00013]
[1779466711400,44.16,76763.26,0.0,-1.0,0.0,0.00012]
[1779466713409,44.16,76760.75,0.0,-1.0,0.0,0.00012]
[1779466715264,44.16,76749.07,0.0,-1.0,0.0,0.00012]
[1779466716430,44.16,76747.92,0.0,-1.0,0.0,0.00012]
[1779466718444,44.16,76743.77,0.0,-1.0,0.0,0.00011]
[1779466719451,44.16,76749.35,0.0,-1.0,0.0,0.00012]
[1779466720458,44.16,76752.68,0.0,-1.0,0.0,0.00012]
[1779466725500,44.16,76748.44,0.0,-1.0,0.0,0.00012]
[1779466729520,44.16,76755.52,0.0,-1.0,0.0,0.00012]
[1779466731535,44.16,76761.72,0.0,-1.0,0.0,0.00012]
[1779466736571,44.16,76765.18,0.0,-1.0,0.0,0.00012]
[1779466741606,44.16,76767.19,0.0,-1.0,0.0,0.00012]
[1779466744626,44.16,76772.82,0.0,-1.0,0.0,0.00013]
[1779466749661,44.16,76778.58,0.0,-1.0,0.0,0.00013]
[1779466754697,44.16,76780.34,0.0,-1.0,0.0,0.00013]
[1779466759731,44.16,76778.77,0.0,-1.0,0.0,0.00013]
[1779466761745,44.16,76771.99,0.0,-1.0,0.0,0.00012]
[1779466765774,44.16,76765.32,0.0,-1.0,0.0,0.00012]
[1779466770810,44.16,76765.1,0.0,-1.0,0.0,0.00012]
[1779466775845,44.16,76758.47,0.0,-1.0,0.0,0.00012]
[1779466779872,44.16,76754.26,0.0,-1.0,0.0,0.00012]
[1779466781887,44.16,76746.35,0.0,-1.0,0.0,0.00011]
[1779466782893,44.16,76744.97,0.0,-1.0,0.0,0.00011]
[1779466787928,44.16,76742.62,0.0,-1.0,0.0,0.00011]
[1779466792963,44.16,76744.6,0.0,-1.0,0.0,0.00011]
[1779466797999,44.16,76743.16,0.0,-1.0,0.0,0.00011]
[1779466803034,44.16,76741.45,0.0,-1.0,0.0,0.00011]
[1779466808074,44.16,76742.48,0.0,-1.0,0.0,0.00011]
[1779466813109,44.16,76741.48,0.0,-1.0,0.0,0.00011]
[1779466818142,44.16,76749.54,0.0,-1.0,0.0,0.00011]
[1779466819150,44.16,76753.41,0.0,-1.0,0.0,0.00012]
[1779466821163,44.16,76757.75,0.0,-1.0,0.0,0.00012]
[1779466826198,44.16,76759.66,0.0,-1.0,0.0,0.00012]
[1779466828214,44.16,76764.13,0.0,-1.0,0.0,0.00012]
[1779466832240,44.16,76768.25,0.0,-1.0,0.0,0.00012]
[1779466837275,44.16,76771.5,0.0,-1.0,0.0,0.00012]
[1779466840297,44.16,76777.24,0.0,-1.0,0.0,0.00012]
[1779466845333,44.16,76783.09,0.0,-1.0,0.0,0.00013]
[1779466850370,44.16,76788.84,0.0,-1.0,0.0,0.00013]
[1779466851376,44.16,76795.54,0.0,-1.0,0.0,0.00013]
[1779466852383,44.16,76799.38,0.0,-1.0,0.0,0.00013]
[1779466856410,44.16,76801.24,0.0,-1.0,0.0,0.00013]
[1779466861447,44.16,76807.66,0.0,-1.0,0.0,0.00014]
[1779466863462,44.16,76815.21,0.0,-1.0,0.0,0.00014]
[1779466866331,44.16,76821.87,0.0,-1.0,0.0,0.00014]
[1779466871526,44.16,76823.06,0.0,-1.0,0.0,0.00014]
[1779466876557,44.16,76821.29,0.0,-1.0,0.0,0.00014]
[1779466880585,44.16,76828.22,0.0,-1.0,0.0,0.00015]
[1779466881592,44.16,76834.12,0.0,-1.0,0.0,0.00015]
[1779466882598,44.16,76836.54,0.0,-1.0,0.0,0.00015]
[1779466883607,44.16,76843.49,0.0,-1.0,0.0,0.00015]
[1779466884614,44.16,76849.41,0.0,-1.0,0.0,0.00016]
[1779466885623,44.16,76851.17,0.0,-1.0,0.0,0.00016]
[1779466886629,44.16,76860.42,0.0,-1.0,0.0,0.00016]
[1779466887635,44.16,76862.94,0.0,-1.0,0.0,0.00016]
[1779466890676,44.16,76851.62,0.0,-1.0,0.0,0.00016]
[1779466891672,44.16,76843.49,0.0,-1.0,0.0,0.00015]
[1779466892680,44.16,76839.19,0.0,-1.0,0.0,0.00015]
[1779466897716,44.16,76842.45,0.0,-1.0,0.0,0.00015]
[1779466900739,44.16,76850.63,0.0,-1.0,0.0,0.00016]
[1779466902754,44.16,76852.53,0.0,-1.0,0.0,0.00016]
[1779466907787,44.16,76849.2,0.0,-1.0,0.0,0.00016]
[1779466912821,44.16,76846.01,0.0,-1.0,0.0,0.00015]
[1779466917856,44.16,76846.11,0.0,-1.0,0.0,0.00015]
[1779466919871,44.16,76857.52,0.0,-1.0,0.0,0.00016]
[1779466920877,44.16,76857.69,0.0,-1.0,0.0,0.00016]
[1779466925913,44.16,76858.21,0.0,-1.0,0.0,0.00016]
[1779466926919,44.16,76852.2,0.0,-1.0,0.0,0.00016]
[1779466927926,44.16,76851.23,0.0,-1.0,0.0,0.00016]
[1779466931955,44.16,76845.96,0.0,-1.0,0.0,0.00015]
[1779466932962,44.16,76845.72,0.0,-1.0,0.0,0.00015]
[1779466937996,44.16,76841.65,0.0,-1.0,0.0,0.00015]
[1779466943032,44.16,76842.14,0.0,-1.0,0.0,0.00015]
[1779466948066,44.16,76841.08,0.0,-1.0,0.0,0.00015]
[1779466952095,44.16,76834.21,0.0,-1.0,0.0,0.00015]
[1779466955116,44.16,76831.11,0.0,-1.0,0.0,0.00014]
[1779466959145,44.16,76835.88,0.0,-1.0,0.0,0.00015]
[1779466964181,44.16,76833.67,0.0,-1.0,0.0,0.00015]
[1779466969215,44.16,76836.37,0.0,-1.0,0.0,0.00015]
[1779466974250,44.16,76836.74,0.0,-1.0,0.0,0.00015]
[1779466980294,44.16,76834.19,0.0,-1.0,0.0,0.00015]
[1779466985333,44.16,76830.11,0.0,-1.0,0.0,0.00014]
[1779466987351,44.16,76821.98,0.0,-1.0,0.0,0.00014]
[1779466988359,44.16,76822.18,0.0,-1.0,0.0,0.00014]
[1779466993394,44.16,76822.82,0.0,-1.0,0.0,0.00014]
[1779466998429,44.16,76821.37,0.0,-1.0,0.0,0.00014]
[1779467003464,44.16,76817.02,0.0,-1.0,0.0,0.00014]
[1779467008500,44.16,76815.78,0.0,-1.0,0.0,0.00014]
[1779467013535,44.16,76813.36,0.0,-1.0,0.0,0.00013]
[1779467018569,44.16,76812.27,0.0,-1.0,0.0,0.00013]
[1779467021591,44.16,76805.96,0.0,-1.0,0.0,0.00013]
[1779467027484,44.16,76795.48,0.0,-1.0,0.0,0.00013]
[1779467028638,44.16,76793.46,0.0,-1.0,0.0,0.00013]
[1779467033674,44.16,76792.73,0.0,-1.0,0.0,0.00013]
[1779467039715,44.16,76793.23,0.0,-1.0,0.0,0.00013]
[1779467044753,44.16,76793.29,0.0,-1.0,0.0,0.00013]
[1779467049786,44.16,76792.36,0.0,-1.0,0.0,0.00013]
[1779467054824,44.16,76791.92,0.0,-1.0,0.0,0.00013]
[1779467060865,44.16,76792.07,0.0,-1.0,0.0,0.00013]
[1779467061870,44.16,76787.65,0.0,-1.0,0.0,0.00012]
[1779467065899,44.16,76783.26,0.0,-1.0,0.0,0.00012]
[1779467070933,44.16,76782.62,0.0,-1.0,0.0,0.00012]
[1779467075969,44.16,76784.0,0.0,-1.0,0.0,0.00012]
[1779467081003,44.16,76780.2,0.0,-1.0,0.0,0.00012]
[1779467086040,44.16,76780.88,0.0,-1.0,0.0,0.00012]
[1779467088053,44.16,76775.73,0.0,-1.0,0.0,0.00012]
[1779467094094,44.16,76776.87,0.0,-1.0,0.0,0.00012]
[1779467099129,44.16,76777.63,0.0,-1.0,0.0,0.00012]
[1779467103164,44.16,76769.37,0.0,-1.0,0.0,0.00011]
[1779467110208,44.16,76766.12,0.0,-1.0,0.0,0.00011]
[1779467111213,44.16,76769.79,0.0,-1.0,0.0,0.00011]
[1779467113228,44.16,76779.47,0.0,-1.0,0.0,0.00012]
[1779467114234,44.16,76782.01,0.0,-1.0,0.0,0.00012]
[1779467117256,44.16,76785.43,0.0,-1.0,0.0,0.00012]
[1779467120277,44.16,76776.78,0.0,-1.0,0.0,0.00012]
[1779467122291,44.16,76772.02,0.0,-1.0,0.0,0.00012]
[1779467127327,44.16,76774.0,0.0,-1.0,0.0,0.00012]
[1779467130348,44.16,76764.32,0.0,-1.0,0.0,0.00011]
[1779467135383,44.16,76768.68,0.0,-1.0,0.0,0.00011]
[1779467137396,44.16,76772.56,0.0,-1.0,0.0,0.00011]
[1779467142432,44.16,76773.13,0.0,-1.0,0.0,0.00011]
[1779467147467,44.16,76775.99,0.0,-1.0,0.0,0.00012]
[1779467152502,44.16,76777.9,0.0,-1.0,0.0,0.00012]
[1779467157536,44.16,76781.36,0.0,-1.0,0.0,0.00012]
[1779467159550,44.16,76784.87,0.0,-1.0,0.0,0.00012]
[1779467164586,44.16,76786.41,0.0,-1.0,0.0,0.00012]
[1779467168614,44.16,76791.59,0.0,-1.0,0.0,0.00012]
[1779467172641,44.16,76795.24,0.0,-1.0,0.0,0.00012]
[1779467177677,44.16,76794.55,0.0,-1.0,0.0,0.00012]
[1779467182712,44.16,76797.33,0.0,-1.0,0.0,0.00012]
[1779467187746,44.16,76797.77,0.0,-1.0,0.0,0.00012]
[1779467192782,44.16,76795.88,0.0,-1.0,0.0,0.00012]
[1779467198685,44.16,76796.62,0.0,-1.0,0.0,0.00012]
[1779467203859,44.16,76796.4,0.0,-1.0,0.0,0.00012]
[1779467208894,44.16,76795.61,0.0,-1.0,0.0,0.00012]
[1779467213929,44.16,76798.18,0.0,-1.0,0.0,0.00012]
[1779467219971,44.16,76798.03,0.0,-1.0,0.0,0.00012]
[1779467225011,44.16,76801.8,0.0,-1.0,0.0,0.00012]
[1779467230046,44.16,76803.85,0.0,-1.0,0.0,0.00013]
[1779467235077,44.16,76807.78,0.0,-1.0,0.0,0.00013]
[1779467241120,44.16,76803.42,0.0,-1.0,0.0,0.00013]
[1779467243133,44.16,76797.43,0.0,-1.0,0.0,0.00012]
[1779467248171,44.16,76798.01,0.0,-1.0,0.0,0.00012]
[1779467252196,44.16,76802.64,0.0,-1.0,0.0,0.00012]
[1779467257230,44.16,76807.36,0.0,-1.0,0.0,0.00013]
[1779467262265,44.16,76813.83,0.0,-1.0,0.0,0.00013]
[1779467267301,44.16,76817.87,0.0,-1.0,0.0,0.00013]
[1779467272335,44.16,76816.79,0.0,-1.0,0.0,0.00013]
[1779467277372,44.16,76816.37,0.0,-1.0,0.0,0.00013]
[1779467282406,44.16,76815.86,0.0,-1.0,0.0,0.00013]
[1779467287441,44.16,76815.72,0.0,-1.0,0.0,0.00013]
[1779467292477,44.16,76815.64,0.0,-1.0,0.0,0.00013]
[1779467295499,44.16,76808.9,0.0,-1.0,0.0,0.00013]
[1779467297513,44.16,76805.28,0.0,-1.0,0.0,0.00012]
[1779467299527,44.16,76800.97,0.0,-1.0,0.0,0.00012]
[1779467304562,44.16,76800.23,0.0,-1.0,0.0,0.00012]
[1779467309599,44.16,76802.71,0.0,-1.0,0.0,0.00012]
[1779467313628,44.16,76808.84,0.0,-1.0,0.0,0.00012]
[1779467316647,44.16,76811.32,0.0,-1.0,0.0,0.00013]
[1779467319667,44.16,76816.39,0.0,-1.0,0.0,0.00013]
[1779467324702,44.16,76818.6,0.0,-1.0,0.0,0.00013]
[1779467330744,44.16,76819.11,0.0,-1.0,0.0,0.00013]
[1779467335779,44.16,76823.76,0.0,-1.0,0.0,0.00013]
[1779467337794,44.16,76828.87,0.0,-1.0,0.0,0.00013]
[1779467342828,44.16,76832.08,0.0,-1.0,0.0,0.00013]
[1779467344843,44.16,76839.36,0.0,-1.0,0.0,0.00014]
[1779467348871,44.16,76847.29,0.0,-1.0,0.0,0.00014]
[1779467349877,44.16,76847.24,0.0,-1.0,0.0,0.00014]
[1779467354915,44.16,76849.39,0.0,-1.0,0.0,0.00014]
[1779467359952,44.16,76850.16,0.0,-1.0,0.0,0.00014]
[1779467364985,44.16,76852.37,0.0,-1.0,0.0,0.00014]
[1779467371028,44.16,76857.28,0.0,-1.0,0.0,0.00014]
[1779467376064,44.16,76855.24,0.0,-1.0,0.0,0.00014]
[1779467381098,44.16,76856.36,0.0,-1.0,0.0,0.00014]
[1779467384119,44.16,76861.75,0.0,-1.0,0.0,0.00015]
[1779467389154,44.16,76859.35,0.0,-1.0,0.0,0.00015]
[1779467394189,44.16,76859.07,0.0,-1.0,0.0,0.00015]
[1779467399224,44.16,76859.9,0.0,-1.0,0.0,0.00015]
[1779467404259,44.16,76860.64,0.0,-1.0,0.0,0.00015]
[1779467409295,44.16,76860.34,0.0,-1.0,0.0,0.00015]
[1779467414329,44.16,76861.42,0.0,-1.0,0.0,0.00015]
[1779467420235,44.16,76861.85,0.0,-1.0,0.0,0.00015]
[1779467425407,44.16,76862.69,0.0,-1.0,0.0,0.00015]
[1779467430443,44.16,76862.83,0.0,-1.0,0.0,0.00015]
[1779467435476,44.16,76863.57,0.0,-1.0,0.0,0.00015]
[1779467437492,44.16,76869.33,0.0,-1.0,0.0,0.00015]
[1779467439504,44.16,76876.82,0.0,-1.0,0.0,0.00015]
[1779467442526,44.16,76882.94,0.0,-1.0,0.0,0.00016]
[1779467447561,44.16,76880.53,0.0,-1.0,0.0,0.00015]
[1779467450581,44.16,76871.49,0.0,-1.0,0.0,0.00015]
[1779467452596,44.16,76869.88,0.0,-1.0,0.0,0.00015]
[1779467457632,44.16,76872.79,0.0,-1.0,0.0,0.00015]
[1779467458639,44.16,76880.0,0.0,-1.0,0.0,0.00015]
[1779467459645,44.16,76882.35,0.0,-1.0,0.0,0.00016]
[1779467464680,44.16,76878.62,0.0,-1.0,0.0,0.00015]
[1779467469716,44.16,76877.66,0.0,-1.0,0.0,0.00015]
[1779467472741,44.16,76872.45,0.0,-1.0,0.0,0.00015]
[1779467474761,44.16,76867.25,0.0,-1.0,0.0,0.00015]
[1779467476770,44.16,76856.94,0.0,-1.0,0.0,0.00014]
[1779467477779,44.16,76859.61,0.0,-1.0,0.0,0.00014]
[1779467480798,44.16,76863.43,0.0,-1.0,0.0,0.00015]
[1779467485834,44.16,76862.68,0.0,-1.0,0.0,0.00015]
[1779467490869,44.16,76863.74,0.0,-1.0,0.0,0.00015]
[1779467494896,44.16,76867.16,0.0,-1.0,0.0,0.00015]
[1779467499933,44.16,76868.79,0.0,-1.0,0.0,0.00015]
[1779467504967,44.16,76877.38,0.0,-1.0,0.0,0.00015]
[1779467505974,44.16,76877.99,0.0,-1.0,0.0,0.00015]
[1779467512021,44.16,76880.43,0.0,-1.0,0.0,0.00015]
[1779467517056,44.16,76883.61,0.0,-1.0,0.0,0.00015]
[1779467522090,44.16,76884.14,0.0,-1.0,0.0,0.00015]
[1779467527124,44.16,76884.12,0.0,-1.0,0.0,0.00015]
[1779467532159,44.16,76883.28,0.0,-1.0,0.0,0.00015]
[1779467537196,44.16,76883.38,0.0,-1.0,0.0,0.00015]
[1779467542229,44.16,76883.12,0.0,-1.0,0.0,0.00015]
[1779467546259,44.16,76892.19,0.0,-1.0,0.0,0.00016]
[1779467547267,44.16,76890.3,0.0,-1.0,0.0,0.00016]
[1779467549327,44.16,76883.38,0.0,-1.0,0.0,0.00015]
[1779467551304,44.16,76881.69,0.0,-1.0,0.0,0.00015]
[1779467556337,44.16,76879.87,0.0,-1.0,0.0,0.00015]
[1779467561373,44.16,76876.25,0.0,-1.0,0.0,0.00015]
[1779467566408,44.16,76879.25,0.0,-1.0,0.0,0.00015]
[1779467572450,44.16,76879.16,0.0,-1.0,0.0,0.00015]
[1779467577486,44.16,76879.2,0.0,-1.0,0.0,0.00015]
[1779467582521,44.16,76877.61,0.0,-1.0,0.0,0.00015]
[1779467586549,44.16,76882.63,0.0,-1.0,0.0,0.00015]
[1779467591584,44.16,76885.93,0.0,-1.0,0.0,0.00015]
[1779467596618,44.16,76884.33,0.0,-1.0,0.0,0.00015]
[1779467601654,44.16,76882.31,0.0,-1.0,0.0,0.00015]
[1779467605684,44.16,76876.46,0.0,-1.0,0.0,0.00015]
[1779467607697,44.16,76867.5,0.0,-1.0,0.0,0.00014]
[1779467608703,44.16,76864.92,0.0,-1.0,0.0,0.00014]
[1779467613739,44.16,76864.38,0.0,-1.0,0.0,0.00014]
[1779467618774,44.16,76863.04,0.0,-1.0,0.0,0.00014]
[1779467621794,44.16,76857.81,0.0,-1.0,0.0,0.00014]
[1779467624815,44.16,76856.73,0.0,-1.0,0.0,0.00014]
[1779467629855,44.16,76852.44,0.0,-1.0,0.0,0.00013]
[1779467632872,44.16,76845.08,0.0,-1.0,0.0,0.00013]
[1779467637907,44.16,76844.36,0.0,-1.0,0.0,0.00013]
[1779467642942,44.16,76846.16,0.0,-1.0,0.0,0.00013]
[1779467644956,44.16,76840.39,0.0,-1.0,0.0,0.00013]
[1779467647978,44.16,76832.04,0.0,-1.0,0.0,0.00013]
[1779467652009,44.16,76826.88,0.0,-1.0,0.0,0.00012]
[1779467657042,44.16,76826.74,0.0,-1.0,0.0,0.00012]
[1779467662077,44.16,76827.38,0.0,-1.0,0.0,0.00012]
[1779467667111,44.16,76830.87,0.0,-1.0,0.0,0.00013]
[1779467672149,44.16,76828.8,0.0,-1.0,0.0,0.00012]
[1779467677181,44.16,76827.95,0.0,-1.0,0.0,0.00012]
[1779467683226,44.16,76827.95,0.0,-1.0,0.0,0.00012]
[1779467688260,44.16,76827.76,0.0,-1.0,0.0,0.00012]
[1779467694301,44.16,76828.43,0.0,-1.0,0.0,0.00012]
[1779467699337,44.16,76828.41,0.0,-1.0,0.0,0.00012]
[1779467704374,44.16,76828.25,0.0,-1.0,0.0,0.00012]
[1779467710414,44.16,76828.54,0.0,-1.0,0.0,0.00012]
[1779467715450,44.16,76827.93,0.0,-1.0,0.0,0.00012]
[1779467720485,44.16,76819.66,0.0,-1.0,0.0,0.00012]
[1779467722376,44.16,76815.87,0.0,-1.0,0.0,0.00012]
[1779467727537,44.16,76820.16,0.0,-1.0,0.0,0.00012]
[1779467729552,44.16,76811.29,0.0,-1.0,0.0,0.00012]
[1779467730558,44.16,76810.42,0.0,-1.0,0.0,0.00012]
[1779467732573,44.16,76805.25,0.0,-1.0,0.0,0.00011]
[1779467733580,44.16,76796.75,0.0,-1.0,0.0,0.00011]
[1779467734587,44.16,76792.84,0.0,-1.0,0.0,0.00011]
[1779467739636,44.16,76792.61,0.0,-1.0,0.0,0.00011]
[1779467741651,44.16,76787.42,0.0,-1.0,0.0,0.00011]
[1779467743663,44.16,76782.48,0.0,-1.0,0.0,0.0001]
[1779467747691,44.16,76787.58,0.0,-1.0,0.0,0.00011]
[1779467752728,44.16,76791.09,0.0,-1.0,0.0,0.00011]
[1779467755749,44.16,76794.56,0.0,-1.0,0.0,0.00011]
[1779467760784,44.16,76793.67,0.0,-1.0,0.0,0.00011]
[1779467765819,44.16,76796.7,0.0,-1.0,0.0,0.00011]
[1779467767832,44.16,76799.53,0.0,-1.0,0.0,0.00011]
[1779467772868,44.16,76801.77,0.0,-1.0,0.0,0.00011]
[1779467778910,44.16,76802.37,0.0,-1.0,0.0,0.00011]
[1779467780925,44.16,76795.78,0.0,-1.0,0.0,0.00011]
[1779467781931,44.16,76791.65,0.0,-1.0,0.0,0.00011]
[1779467783945,44.16,76789.05,0.0,-1.0,0.0,0.00011]
[1779467788979,44.16,76796.44,0.0,-1.0,0.0,0.00011]
[1779467794018,44.16,76797.56,0.0,-1.0,0.0,0.00011]
[1779467799053,44.16,76796.96,0.0,-1.0,0.0,0.00011]
[1779467803078,44.16,76791.21,0.0,-1.0,0.0,0.00011]
[1779467808113,44.16,76789.9,0.0,-1.0,0.0,0.0001]
[1779467812140,44.16,76800.1,0.0,-1.0,0.0,0.00011]
[1779467817176,44.16,76802.43,0.0,-1.0,0.0,0.00011]
[1779467822210,44.16,76802.92,0.0,-1.0,0.0,0.00011]
[1779467825232,44.16,76814.23,0.0,-1.0,0.0,0.00011]
[1779467830266,44.16,76818.32,0.0,-1.0,0.0,0.00012]
[1779467835304,44.16,76817.84,0.0,-1.0,0.0,0.00012]
[1779467840337,44.16,76819.99,0.0,-1.0,0.0,0.00012]
[1779467844364,44.16,76825.41,0.0,-1.0,0.0,0.00012]
[1779467848392,44.16,76830.91,0.0,-1.0,0.0,0.00012]
[1779467849399,44.16,76836.72,0.0,-1.0,0.0,0.00012]
[1779467854434,44.16,76840.77,0.0,-1.0,0.0,0.00012]
[1779467858463,44.16,76847.04,0.0,-1.0,0.0,0.00013]
[1779467860478,44.16,76847.93,0.0,-1.0,0.0,0.00013]
[1779467868533,44.16,76848.01,0.0,-1.0,0.0,0.00013]
[1779467873440,44.16,76854.28,0.0,-1.0,0.0,0.00013]
[1779467877597,44.16,76858.04,0.0,-1.0,0.0,0.00013]
[1779467883509,44.16,76858.14,0.0,-1.0,0.0,0.00013]
[1779467887668,44.16,76863.42,0.0,-1.0,0.0,0.00013]
[1779467892704,44.16,76863.06,0.0,-1.0,0.0,0.00013]
[1779467897739,44.16,76863.14,0.0,-1.0,0.0,0.00013]
[1779467902773,44.16,76860.78,0.0,-1.0,0.0,0.00013]
[1779467907808,44.16,76862.49,0.0,-1.0,0.0,0.00013]
[1779467912843,44.16,76863.06,0.0,-1.0,0.0,0.00013]
[1779467917878,44.16,76862.17,0.0,-1.0,0.0,0.00013]
[1779467922913,44.16,76861.48,0.0,-1.0,0.0,0.00013]
[1779467927949,44.16,76855.56,0.0,-1.0,0.0,0.00013]
[1779467928955,44.16,76855.4,0.0,-1.0,0.0,0.00013]
[1779467933991,44.16,76854.55,0.0,-1.0,0.0,0.00013]
[1779467939026,44.16,76854.98,0.0,-1.0,0.0,0.00013]
[1779467944061,44.16,76856.55,0.0,-1.0,0.0,0.00013]
[1779467946076,44.16,76847.06,0.0,-1.0,0.0,0.00012]
[1779467947081,44.16,76839.05,0.0,-1.0,0.0,0.00012]
[1779467948088,44.16,76836.06,0.0,-1.0,0.0,0.00012]
[1779467953123,44.16,76835.41,0.0,-1.0,0.0,0.00012]
[1779467958158,44.16,76833.33,0.0,-1.0,0.0,0.00012]
[1779467963198,44.16,76830.25,0.0,-1.0,0.0,0.00012]
[1779467968232,44.16,76825.1,0.0,-1.0,0.0,0.00012]
[1779467973266,44.16,76822.98,0.0,-1.0,0.0,0.00011]
[1779467978303,44.16,76822.29,0.0,-1.0,0.0,0.00011]
[1779467983339,44.16,76822.29,0.0,-1.0,0.0,0.00011]
[1779467989380,44.16,76822.62,0.0,-1.0,0.0,0.00011]
[1779467995422,44.16,76821.43,0.0,-1.0,0.0,0.00011]
[1779468001465,44.16,76821.82,0.0,-1.0,0.0,0.00011]
[1779468006499,44.16,76820.38,0.0,-1.0,0.0,0.00011]
[1779468013549,44.16,76821.07,0.0,-1.0,0.0,0.00011]
[1779468016570,44.16,76826.95,0.0,-1.0,0.0,0.00011]
[1779468021604,44.16,76831.89,0.0,-1.0,0.0,0.00012]
[1779468025632,44.16,76837.35,0.0,-1.0,0.0,0.00012]
[1779468030668,44.16,76838.86,0.0,-1.0,0.0,0.00012]
[1779468035703,44.16,76838.83,0.0,-1.0,0.0,0.00012]
[1779468040739,44.16,76841.86,0.0,-1.0,0.0,0.00012]
[1779468045773,44.16,76842.62,0.0,-1.0,0.0,0.00012]
[1779468050808,44.16,76842.77,0.0,-1.0,0.0,0.00012]
[1779468059879,44.16,76842.62,0.0,-1.0,0.0,0.00012]
[1779468061890,44.16,76833.43,0.0,-1.0,0.0,0.00012]
[1779468062898,44.16,76832.48,0.0,-1.0,0.0,0.00012]
[1779468066925,44.16,76838.03,0.0,-1.0,0.0,0.00012]
[1779468071960,44.16,76838.51,0.0,-1.0,0.0,0.00012]
[1779468074982,44.16,76844.17,0.0,-1.0,0.0,0.00012]
[1779468078003,44.16,76847.02,0.0,-1.0,0.0,0.00012]
[1779468083053,44.16,76848.34,0.0,-1.0,0.0,0.00012]
[1779468088090,44.16,76853.69,0.0,-1.0,0.0,0.00012]
[1779468093125,44.16,76854.02,0.0,-1.0,0.0,0.00012]
[1779468098159,44.16,76850.76,0.0,-1.0,0.0,0.00012]
[1779468103194,44.16,76852.36,0.0,-1.0,0.0,0.00012]
[1779468107223,44.16,76846.17,0.0,-1.0,0.0,0.00012]
[1779468112262,44.16,76846.15,0.0,-1.0,0.0,0.00012]
[1779468117305,44.16,76846.23,0.0,-1.0,0.0,0.00012]
[1779468122340,44.16,76847.77,0.0,-1.0,0.0,0.00012]
[1779468127377,44.16,76849.97,0.0,-1.0,0.0,0.00012]
[1779468132410,44.16,76850.63,0.0,-1.0,0.0,0.00012]
[1779468137448,44.16,76852.23,0.0,-1.0,0.0,0.00012]
[1779468142481,44.16,76852.77,0.0,-1.0,0.0,0.00012]
[1779468147517,44.16,76850.83,0.0,-1.0,0.0,0.00012]
[1779468152553,44.16,76851.9,0.0,-1.0,0.0,0.00012]
[1779468157589,44.16,76851.85,0.0,-1.0,0.0,0.00012]
[1779468162625,44.16,76851.48,0.0,-1.0,0.0,0.00012]
[1779468164639,44.16,76845.24,0.0,-1.0,0.0,0.00012]
[1779468170680,44.16,76844.38,0.0,-1.0,0.0,0.00012]
[1779468175716,44.16,76842.34,0.0,-1.0,0.0,0.00012]
[1779468180751,44.16,76838.7,0.0,-1.0,0.0,0.00011]
[1779468185787,44.16,76838.86,0.0,-1.0,0.0,0.00011]
[1779468190821,44.16,76837.83,0.0,-1.0,0.0,0.00011]
[1779468194849,44.16,76825.92,0.0,-1.0,0.0,0.00011]
[1779468195857,44.16,76822.98,0.0,-1.0,0.0,0.00011]
[1779468200891,44.16,76812.13,0.0,-1.0,0.0,0.0001]
[1779468201898,44.16,76812.04,0.0,-1.0,0.0,0.0001]
[1779468206934,44.16,76809.59,0.0,-1.0,0.0,0.0001]
[1779468210962,44.16,76803.19,0.0,-1.0,0.0,0.0001]
[1779468215999,44.16,76804.7,0.0,-1.0,0.0,0.0001]
[1779468219017,44.16,76798.84,0.0,-1.0,0.0,0.0001]
[1779468225921,44.16,76799.97,0.0,-1.0,0.0,0.0001]
[1779468232111,44.16,76800.1,0.0,-1.0,0.0,0.0001]
[1779468237146,44.16,76802.16,0.0,-1.0,0.0,0.0001]
[1779468242180,44.16,76804.92,0.0,-1.0,0.0,0.0001]
[1779468247215,44.16,76807.4,0.0,-1.0,0.0,0.0001]
[1779468248224,44.16,76813.16,0.0,-1.0,0.0,0.0001]
[1779468250236,44.16,76814.08,0.0,-1.0,0.0,0.0001]
[1779468255271,44.16,76811.73,0.0,-1.0,0.0,0.0001]
[1779468260306,44.16,76809.76,0.0,-1.0,0.0,0.0001]
[1779468265341,44.16,76808.44,0.0,-1.0,0.0,0.0001]
[1779468270383,44.16,76808.18,0.0,-1.0,0.0,0.0001]
[1779468275412,44.16,76806.99,0.0,-1.0,0.0,0.0001]
[1779468280446,44.16,76799.59,0.0,-1.0,0.0,0.0001]
[1779468281457,44.16,76794.94,0.0,-1.0,0.0,0.0001]
[1779468282464,44.16,76795.5,0.0,-1.0,0.0,0.0001]
[1779468287501,44.16,76795.99,0.0,-1.0,0.0,0.0001]
[1779468292534,44.16,76795.14,0.0,-1.0,0.0,0.0001]
[1779468298576,44.16,76794.89,0.0,-1.0,0.0,0.0001]
[1779468303613,44.16,76796.24,0.0,-1.0,0.0,0.0001]
[1779468306633,44.16,76801.4,0.0,-1.0,0.0,0.0001]
[1779468308646,44.16,76806.61,0.0,-1.0,0.0,0.0001]
[1779468313683,44.16,76808.12,0.0,-1.0,0.0,0.0001]
[1779468318716,44.16,76808.04,0.0,-1.0,0.0,0.0001]
[1779468321737,44.16,76812.45,0.0,-1.0,0.0,0.0001]
[1779468326773,44.16,76811.3,0.0,-1.0,0.0,0.0001]
[1779468331809,44.16,76810.18,0.0,-1.0,0.0,0.0001]
[1779468336843,44.16,76807.48,0.0,-1.0,0.0,0.0001]
[1779468337850,44.16,76798.61,0.0,-1.0,0.0,0.0001]
[1779468341878,44.16,76792.96,0.0,-1.0,0.0,9e-05]
[1779468346912,44.16,76793.92,0.0,-1.0,0.0,9e-05]
[1779468350941,44.16,76788.71,0.0,-1.0,0.0,9e-05]
[1779468353962,44.16,76794.71,0.0,-1.0,0.0,9e-05]
[1779468357990,44.16,76799.89,0.0,-1.0,0.0,0.0001]
[1779468363025,44.16,76796.73,0.0,-1.0,0.0,0.0001]
[1779468368060,44.16,76800.13,0.0,-1.0,0.0,0.0001]
[1779468372088,44.16,76805.3,0.0,-1.0,0.0,0.0001]
[1779468374102,44.16,76814.53,0.0,-1.0,0.0,0.0001]
[1779468375109,44.16,76820.95,0.0,-1.0,0.0,0.0001]
[1779468376994,44.16,76827.03,0.0,-1.0,0.0,0.00011]
[1779468379137,44.16,76834.76,0.0,-1.0,0.0,0.00011]
[1779468381151,44.16,76839.56,0.0,-1.0,0.0,0.00011]
[1779468387066,44.16,76839.21,0.0,-1.0,0.0,0.00011]
[1779468390215,44.16,76851.93,0.0,-1.0,0.0,0.00012]
[1779468391222,44.16,76853.48,0.0,-1.0,0.0,0.00011]
[1779468395251,44.16,76858.43,0.0,-1.0,0.0,0.00012]
[1779468398270,44.16,76849.5,0.0,-1.0,0.0,0.00011]
[1779468401293,44.16,76848.37,0.0,-1.0,0.0,0.00011]
[1779468406334,44.16,76847.47,0.0,-1.0,0.0,0.00011]
[1779468407342,44.16,76842.41,0.0,-1.0,0.0,0.00011]
[1779468408347,44.16,76846.46,0.0,-1.0,0.0,0.00011]
[1779468411368,44.16,76853.4,0.0,-1.0,0.0,0.00011]
[1779468416405,44.16,76853.52,0.0,-1.0,0.0,0.00011]
[1779468421439,44.16,76849.3,0.0,-1.0,0.0,0.00011]
[1779468426475,44.16,76849.58,0.0,-1.0,0.0,0.00011]
[1779468428489,44.16,76844.22,0.0,-1.0,0.0,0.00011]
[1779468433526,44.16,76842.64,0.0,-1.0,0.0,0.00011]
[1779468439565,44.16,76842.05,0.0,-1.0,0.0,0.00011]
[1779468444603,44.16,76842.98,0.0,-1.0,0.0,0.00011]
[1779468449634,44.16,76842.33,0.0,-1.0,0.0,0.00011]
[1779468454671,44.16,76842.45,0.0,-1.0,0.0,0.00011]
[1779468459709,44.16,76842.05,0.0,-1.0,0.0,0.00011]
[1779468464744,44.16,76840.9,0.0,-1.0,0.0,0.00011]
[1779468469780,44.16,76842.27,0.0,-1.0,0.0,0.00011]
[1779468474812,44.16,76840.75,0.0,-1.0,0.0,0.00011]
[1779468478839,44.16,76834.82,0.0,-1.0,0.0,0.00011]
[1779468483874,44.16,76839.57,0.0,-1.0,0.0,0.00011]
[1779468488909,44.16,76842.68,0.0,-1.0,0.0,0.00011]
[1779468493945,44.16,76841.8,0.0,-1.0,0.0,0.00011]
[1779468498981,44.16,76842.26,0.0,-1.0,0.0,0.00011]
[1779468504017,44.16,76842.62,0.0,-1.0,0.0,0.00011]
[1779468509050,44.16,76844.68,0.0,-1.0,0.0,0.00011]
[1779468514085,44.16,76849.2,0.0,-1.0,0.0,0.00011]
[1779468516101,44.16,76854.68,0.0,-1.0,0.0,0.00011]
[1779468521136,44.16,76854.95,0.0,-1.0,0.0,0.00011]
[1779468526169,44.16,76855.38,0.0,-1.0,0.0,0.00011]
[1779468531206,44.16,76856.19,0.0,-1.0,0.0,0.00011]
[1779468536241,44.16,76852.7,0.0,-1.0,0.0,0.00011]
[1779468541276,44.16,76849.35,0.0,-1.0,0.0,0.00011]
[1779468546310,44.16,76845.35,0.0,-1.0,0.0,0.00011]
[1779468548207,44.16,76841.15,0.0,-1.0,0.0,0.00011]
[1779468554367,44.16,76839.37,0.0,-1.0,0.0,0.00011]
[1779468559402,44.16,76842.99,0.0,-1.0,0.0,0.00011]
[1779468564436,44.16,76845.02,0.0,-1.0,0.0,0.00011]
[1779468569471,44.16,76847.2,0.0,-1.0,0.0,0.00011]
[1779468572492,44.16,76851.82,0.0,-1.0,0.0,0.00011]
[1779468577528,44.16,76853.46,0.0,-1.0,0.0,0.00011]
[1779468582563,44.16,76851.86,0.0,-1.0,0.0,0.00011]
[1779468587597,44.16,76852.93,0.0,-1.0,0.0,0.00011]
[1779468592634,44.16,76855.44,0.0,-1.0,0.0,0.00011]
[1779468597669,44.16,76855.44,0.0,-1.0,0.0,0.00011]
[1779468602704,44.16,76855.99,0.0,-1.0,0.0,0.00011]
[1779468605726,44.16,76862.41,0.0,-1.0,0.0,0.00011]
[1779468608751,44.16,76868.33,0.0,-1.0,0.0,0.00012]
[1779468611769,44.16,76870.55,0.0,-1.0,0.0,0.00012]
[1779468616804,44.16,76868.67,0.0,-1.0,0.0,0.00012]
[1779468621839,44.16,76870.25,0.0,-1.0,0.0,0.00012]
[1779468626879,44.16,76873.22,0.0,-1.0,0.0,0.00012]
[1779468631912,44.16,76873.93,0.0,-1.0,0.0,0.00012]
[1779468636946,44.16,76875.78,0.0,-1.0,0.0,0.00012]
[1779468641981,44.16,76877.32,0.0,-1.0,0.0,0.00012]
[1779468647016,44.16,76877.35,0.0,-1.0,0.0,0.00012]
[1779468652052,44.16,76877.13,0.0,-1.0,0.0,0.00012]
[1779468657087,44.16,76878.73,0.0,-1.0,0.0,0.00012]
[1779468662128,44.16,76875.76,0.0,-1.0,0.0,0.00012]
[1779468667159,44.16,76879.49,0.0,-1.0,0.0,0.00012]
[1779468672194,44.16,76883.21,0.0,-1.0,0.0,0.00012]
[1779468677229,44.16,76885.3,0.0,-1.0,0.0,0.00012]
[1779468682265,44.16,76885.02,0.0,-1.0,0.0,0.00012]
[1779468687302,44.16,76888.98,0.0,-1.0,0.0,0.00012]
[1779468689317,44.16,76895.44,0.0,-1.0,0.0,0.00012]
[1779468694350,44.16,76894.96,0.0,-1.0,0.0,0.00012]
[1779468699384,44.16,76897.11,0.0,-1.0,0.0,0.00012]
[1779468704421,44.16,76896.89,0.0,-1.0,0.0,0.00012]
[1779468709337,44.16,76891.04,0.0,-1.0,0.0,0.00012]
[1779468712477,44.16,76885.94,0.0,-1.0,0.0,0.00012]
[1779468717512,44.16,76883.92,0.0,-1.0,0.0,0.00012]
[1779468722551,44.16,76885.39,0.0,-1.0,0.0,0.00012]
[1779468727585,44.16,76885.31,0.0,-1.0,0.0,0.00012]
[1779468732621,44.16,76888.2,0.0,-1.0,0.0,0.00012]
[1779468737656,44.16,76888.66,0.0,-1.0,0.0,0.00012]
[1779468742691,44.16,76888.58,0.0,-1.0,0.0,0.00012]
[1779468746720,44.16,76882.93,0.0,-1.0,0.0,0.00012]
[1779468751755,44.16,76885.31,0.0,-1.0,0.0,0.00012]
[1779468756789,44.16,76879.28,0.0,-1.0,0.0,0.00012]
[1779468761825,44.16,76878.6,0.0,-1.0,0.0,0.00011]
[1779468766860,44.16,76876.8,0.0,-1.0,0.0,0.00011]
[1779468772904,44.16,76879.83,0.0,-1.0,0.0,0.00012]
[1779468777938,44.16,76878.81,0.0,-1.0,0.0,0.00011]
[1779468782974,44.16,76878.71,0.0,-1.0,0.0,0.00011]
[1779468788013,44.16,76882.62,0.0,-1.0,0.0,0.00012]
[1779468793054,44.16,76886.49,0.0,-1.0,0.0,0.00012]
[1779468798082,44.16,76889.0,0.0,-1.0,0.0,0.00012]
[1779468803117,44.16,76890.23,0.0,-1.0,0.0,0.00012]
[1779468808154,44.16,76891.3,0.0,-1.0,0.0,0.00012]
[1779468813189,44.16,76891.49,0.0,-1.0,0.0,0.00012]
[1779468817217,44.16,76897.66,0.0,-1.0,0.0,0.00012]
[1779468822251,44.16,76894.11,0.0,-1.0,0.0,0.00012]
[1779468828293,44.16,76890.11,0.0,-1.0,0.0,0.00012]
[1779468833329,44.16,76890.57,0.0,-1.0,0.0,0.00012]
[1779468838363,44.16,76890.24,0.0,-1.0,0.0,0.00012]
[1779468843398,44.16,76891.39,0.0,-1.0,0.0,0.00012]
[1779468846420,44.16,76886.13,0.0,-1.0,0.0,0.00012]
[1779468851454,44.16,76880.22,0.0,-1.0,0.0,0.00011]
[1779468856489,44.16,76879.84,0.0,-1.0,0.0,0.00011]
[1779468861525,44.16,76879.92,0.0,-1.0,0.0,0.00011]
[1779468866561,44.16,76877.94,0.0,-1.0,0.0,0.00011]
[1779468871598,44.16,76878.71,0.0,-1.0,0.0,0.00011]
[1779468876632,44.16,76878.97,0.0,-1.0,0.0,0.00011]
[1779468881676,44.16,76879.08,0.0,-1.0,0.0,0.00011]
[1779468886711,44.16,76878.83,0.0,-1.0,0.0,0.00011]
[1779468890617,44.16,76884.07,0.0,-1.0,0.0,0.00011]
[1779468896781,44.16,76888.06,0.0,-1.0,0.0,0.00012]
[1779468901818,44.16,76888.72,0.0,-1.0,0.0,0.00012]
[1779468906850,44.16,76888.91,0.0,-1.0,0.0,0.00012]
[1779468911885,44.16,76888.96,0.0,-1.0,0.0,0.00012]
[1779468916922,44.16,76884.93,0.0,-1.0,0.0,0.00011]
[1779468921956,44.16,76882.87,0.0,-1.0,0.0,0.00011]
[1779468926992,44.16,76883.91,0.0,-1.0,0.0,0.00011]
[1779468931019,44.16,76889.05,0.0,-1.0,0.0,0.00011]
[1779468936055,44.16,76893.58,0.0,-1.0,0.0,0.00012]
[1779468941090,44.16,76895.04,0.0,-1.0,0.0,0.00012]
[1779468946125,44.16,76896.36,0.0,-1.0,0.0,0.00012]
[1779468951161,44.16,76897.21,0.0,-1.0,0.0,0.00012]
[1779468956195,44.16,76896.59,0.0,-1.0,0.0,0.00012]
[1779468961230,44.16,76898.57,0.0,-1.0,0.0,0.00012]
[1779468966266,44.16,76897.06,0.0,-1.0,0.0,0.00012]
[1779468971302,44.16,76897.49,0.0,-1.0,0.0,0.00012]
[1779468975331,44.16,76891.91,0.0,-1.0,0.0,0.00012]
[1779468976336,44.16,76887.79,0.0,-1.0,0.0,0.00011]
[1779468977344,44.16,76875.65,0.0,-1.0,0.0,0.00011]
[1779468978351,44.16,76874.53,0.0,-1.0,0.0,0.00011]
[1779468981372,44.16,76869.69,0.0,-1.0,0.0,0.00011]
[1779468984392,44.16,76865.19,0.0,-1.0,0.0,0.00011]
[1779468989428,44.16,76870.84,0.0,-1.0,0.0,0.00011]
[1779468994463,44.16,76871.05,0.0,-1.0,0.0,0.00011]
[1779468999498,44.16,76868.48,0.0,-1.0,0.0,0.00011]
[1779469004533,44.16,76869.85,0.0,-1.0,0.0,0.00011]
[1779469009568,44.16,76870.09,0.0,-1.0,0.0,0.00011]
[1779469014602,44.16,76869.95,0.0,-1.0,0.0,0.00011]
[1779469019637,44.16,76873.17,0.0,-1.0,0.0,0.00011]
[1779469023665,44.16,76868.22,0.0,-1.0,0.0,0.0001]
[1779469026697,44.16,76854.14,0.0,-1.0,0.0,0.0001]
[1779469028706,44.16,76843.65,0.0,-1.0,0.0,0.0001]
[1779469029714,44.16,76838.96,0.0,-1.0,0.0,9e-05]
[1779469034748,44.16,76842.37,0.0,-1.0,0.0,0.0001]
[1779469039784,44.16,76849.16,0.0,-1.0,0.0,0.0001]
[1779469040791,44.16,76852.92,0.0,-1.0,0.0,0.0001]
[1779469042805,44.16,76852.53,0.0,-1.0,0.0,0.0001]
[1779469046832,44.16,76857.55,0.0,-1.0,0.0,0.0001]
[1779469047840,44.16,76859.38,0.0,-1.0,0.0,0.0001]
[1779469052874,44.16,76862.48,0.0,-1.0,0.0,0.0001]
[1779469057912,44.16,76862.45,0.0,-1.0,0.0,0.0001]
[1779469062945,44.16,76863.43,0.0,-1.0,0.0,0.0001]
[1779469068987,44.16,76866.42,0.0,-1.0,0.0,0.0001]
[1779469074025,44.16,76867.38,0.0,-1.0,0.0,0.0001]
[1779469079061,44.16,76865.17,0.0,-1.0,0.0,0.0001]
[1779469084096,44.16,76865.44,0.0,-1.0,0.0,0.0001]
[1779469089131,44.16,76865.93,0.0,-1.0,0.0,0.0001]
[1779469094165,44.16,76865.34,0.0,-1.0,0.0,0.0001]
[1779469099200,44.16,76867.24,0.0,-1.0,0.0,0.0001]
[1779469104235,44.16,76868.8,0.0,-1.0,0.0,0.0001]
[1779469109270,44.16,76868.74,0.0,-1.0,0.0,0.0001]
[1779469114305,44.16,76868.83,0.0,-1.0,0.0,0.0001]
[1779469122238,44.16,76868.44,0.0,-1.0,0.0,0.0001]
[1779469129416,44.16,76868.59,0.0,-1.0,0.0,0.0001]
[1779469134451,44.16,76868.74,0.0,-1.0,0.0,0.0001]
[1779469141504,44.16,76869.2,0.0,-1.0,0.0,0.0001]
[1779469146541,44.16,76866.6,0.0,-1.0,0.0,0.0001]
[1779469152576,44.16,76866.49,0.0,-1.0,0.0,0.0001]
[1779469157614,44.16,76866.61,0.0,-1.0,0.0,0.0001]
[1779469162648,44.16,76867.3,0.0,-1.0,0.0,0.0001]
[1779469167683,44.16,76867.39,0.0,-1.0,0.0,0.0001]
[1779469172719,44.16,76865.94,0.0,-1.0,0.0,0.0001]
[1779469177754,44.16,76865.72,0.0,-1.0,0.0,0.0001]
[1779469183796,44.16,76867.16,0.0,-1.0,0.0,0.0001]
[1779469188832,44.16,76868.28,0.0,-1.0,0.0,0.0001]
[1779469193872,44.16,76866.23,0.0,-1.0,0.0,0.0001]
[1779469195880,44.16,76859.18,0.0,-1.0,0.0,0.0001]
[1779469200942,44.16,76862.6,0.0,-1.0,0.0,0.0001]
[1779469205957,44.16,76864.38,0.0,-1.0,0.0,0.0001]
[1779469207968,44.16,76871.45,0.0,-1.0,0.0,0.0001]
[1779469213006,44.16,76872.26,0.0,-1.0,0.0,0.0001]
[1779469218038,44.16,76875.7,0.0,-1.0,0.0,0.0001]
[1779469223073,44.16,76878.8,0.0,-1.0,0.0,0.0001]
[1779469228108,44.16,76884.41,0.0,-1.0,0.0,0.00011]
[1779469230122,44.16,76887.14,0.0,-1.0,0.0,0.00011]
[1779469235157,44.16,76886.94,0.0,-1.0,0.0,0.00011]
[1779469240194,44.16,76887.75,0.0,-1.0,0.0,0.00011]
[1779469241200,44.16,76893.27,0.0,-1.0,0.0,0.00011]
[1779469242217,44.16,76895.14,0.0,-1.0,0.0,0.00011]
[1779469247241,44.16,76899.58,0.0,-1.0,0.0,0.00011]
[1779469252277,44.16,76902.37,0.0,-1.0,0.0,0.00011]
[1779469257311,44.16,76903.82,0.0,-1.0,0.0,0.00011]
[1779469262346,44.16,76904.0,0.0,-1.0,0.0,0.00011]
[1779469267382,44.16,76904.57,0.0,-1.0,0.0,0.00011]
[1779469271436,44.16,76899.31,0.0,-1.0,0.0,0.00011]
[1779469272444,44.16,76885.5,0.0,-1.0,0.0,0.00011]
[1779469273452,44.16,76885.02,0.0,-1.0,0.0,0.00011]
[1779469278486,44.16,76885.47,0.0,-1.0,0.0,0.00011]
[1779469283523,44.16,76886.92,0.0,-1.0,0.0,0.00011]
[1779469288558,44.16,76886.92,0.0,-1.0,0.0,0.00011]
[1779469293593,44.16,76883.41,0.0,-1.0,0.0,0.0001]
[1779469295607,44.16,76877.5,0.0,-1.0,0.0,0.0001]
[1779469296613,44.16,76874.98,0.0,-1.0,0.0,0.0001]
[1779469301651,44.16,76872.76,0.0,-1.0,0.0,0.0001]
[1779469306685,44.16,76876.46,0.0,-1.0,0.0,0.0001]
[1779469311721,44.16,76879.79,0.0,-1.0,0.0,0.0001]
[1779469316755,44.16,76878.97,0.0,-1.0,0.0,0.0001]
[1779469321790,44.16,76878.82,0.0,-1.0,0.0,0.0001]
[1779469326828,44.16,76879.62,0.0,-1.0,0.0,0.0001]
[1779469328840,44.16,76885.77,0.0,-1.0,0.0,0.0001]
[1779469335890,44.16,76885.75,0.0,-1.0,0.0,0.0001]
[1779469338910,44.16,76890.72,0.0,-1.0,0.0,0.00011]
[1779469343946,44.16,76890.68,0.0,-1.0,0.0,0.00011]
[1779469348981,44.16,76887.33,0.0,-1.0,0.0,0.0001]
[1779469354020,44.16,76886.48,0.0,-1.0,0.0,0.0001]
[1779469363939,44.16,76890.59,0.0,-1.0,0.0,0.0001]
[1779469369121,44.16,76890.31,0.0,-1.0,0.0,0.0001]
[1779469374155,44.16,76888.58,0.0,-1.0,0.0,0.0001]
[1779469379190,44.16,76889.02,0.0,-1.0,0.0,0.0001]
[1779469384225,44.16,76890.26,0.0,-1.0,0.0,0.0001]
[1779469389260,44.16,76891.09,0.0,-1.0,0.0,0.0001]
[1779469394296,44.16,76889.89,0.0,-1.0,0.0,0.0001]
[1779469400338,44.16,76889.73,0.0,-1.0,0.0,0.0001]
[1779469405372,44.16,76886.25,0.0,-1.0,0.0,0.0001]
[1779469410407,44.16,76886.9,0.0,-1.0,0.0,0.0001]
[1779469415443,44.16,76883.13,0.0,-1.0,0.0,0.0001]
[1779469420477,44.16,76886.37,0.0,-1.0,0.0,0.0001]
[1779469423499,44.16,76893.56,0.0,-1.0,0.0,0.0001]
[1779469424506,44.16,76895.14,0.0,-1.0,0.0,0.0001]
[1779469428534,44.16,76897.25,0.0,-1.0,0.0,0.00011]
[1779469433570,44.16,76895.96,0.0,-1.0,0.0,0.00011]
[1779469438603,44.16,76892.96,0.0,-1.0,0.0,0.0001]
[1779469443638,44.16,76895.65,0.0,-1.0,0.0,0.0001]
[1779469448673,44.16,76896.2,0.0,-1.0,0.0,0.00011]
[1779469453708,44.16,76897.62,0.0,-1.0,0.0,0.00011]
[1779469458745,44.16,76896.91,0.0,-1.0,0.0,0.00011]
[1779469463780,44.16,76896.63,0.0,-1.0,0.0,0.00011]
[1779469467807,44.16,76902.21,0.0,-1.0,0.0,0.00011]
[1779469468815,44.16,76904.1,0.0,-1.0,0.0,0.00011]
[1779469473850,44.16,76904.81,0.0,-1.0,0.0,0.00011]
[1779469479892,44.16,76903.74,0.0,-1.0,0.0,0.00011]
[1779469484928,44.16,76904.99,0.0,-1.0,0.0,0.00011]
[1779469489965,44.16,76903.48,0.0,-1.0,0.0,0.00011]
[1779469494999,44.16,76903.75,0.0,-1.0,0.0,0.00011]
[1779469500033,44.16,76904.84,0.0,-1.0,0.0,0.00011]
[1779469505068,44.16,76906.97,0.0,-1.0,0.0,0.00011]
[1779469510110,44.16,76917.25,0.0,-1.0,0.0,0.00011]
[1779469515144,44.16,76916.91,0.0,-1.0,0.0,0.00011]
[1779469520180,44.16,76914.73,0.0,-1.0,0.0,0.00011]
[1779469524209,44.16,76919.89,0.0,-1.0,0.0,0.00011]
[1779469529244,44.16,76924.49,0.0,-1.0,0.0,0.00011]
[1779469534278,44.16,76920.5,0.0,-1.0,0.0,0.00011]
[1779469539314,44.16,76921.28,0.0,-1.0,0.0,0.00011]
[1779469540321,44.16,76911.14,0.0,-1.0,0.0,0.00011]
[1779469541327,44.16,76897.31,0.0,-1.0,0.0,0.0001]
[1779469542335,44.16,76892.4,0.0,-1.0,0.0,0.0001]
[1779469543342,44.16,76891.69,0.0,-1.0,0.0,0.0001]
[1779469547369,44.16,76887.42,0.0,-1.0,0.0,0.0001]
[1779469552405,44.16,76887.43,0.0,-1.0,0.0,0.0001]
[1779469555288,44.16,76880.58,0.0,-1.0,0.0,0.0001]
[1779469561468,44.16,76881.05,0.0,-1.0,0.0,0.0001]
[1779469569523,44.16,76881.34,0.0,-1.0,0.0,0.0001]
[1779469572544,44.16,76876.04,0.0,-1.0,0.0,0.0001]
[1779469574559,44.16,76871.83,0.0,-1.0,0.0,9e-05]
[1779469579594,44.16,76863.17,0.0,-1.0,0.0,9e-05]
[1779469580601,44.16,76858.97,0.0,-1.0,0.0,9e-05]
[1779469583621,44.16,76853.3,0.0,-1.0,0.0,9e-05]
[1779469585637,44.16,76849.96,0.0,-1.0,0.0,9e-05]
[1779469588659,44.16,76843.83,0.0,-1.0,0.0,9e-05]
[1779469590673,44.16,76838.74,0.0,-1.0,0.0,8e-05]
[1779469591679,44.16,76829.97,0.0,-1.0,0.0,8e-05]
[1779469592686,44.16,76822.0,0.0,-1.0,0.0,8e-05]
[1779469593696,44.16,76821.93,0.0,-1.0,0.0,8e-05]
[1779469598729,44.16,76819.19,0.0,-1.0,0.0,8e-05]
[1779469601749,44.16,76812.86,0.0,-1.0,0.0,8e-05]
[1779469606790,44.16,76806.52,0.0,-1.0,0.0,7e-05]
[1779469610817,44.16,76803.73,0.0,-1.0,0.0,7e-05]
[1779469615853,44.16,76803.45,0.0,-1.0,0.0,7e-05]
[1779469620887,44.16,76807.37,0.0,-1.0,0.0,7e-05]
[1779469622904,44.16,76815.02,0.0,-1.0,0.0,8e-05]
[1779469623911,44.16,76821.01,0.0,-1.0,0.0,8e-05]
[1779469624920,44.16,76820.61,0.0,-1.0,0.0,8e-05]
[1779469626936,44.16,76825.63,0.0,-1.0,0.0,8e-05]
[1779469631967,44.16,76829.05,0.0,-1.0,0.0,8e-05]
[1779469637001,44.16,76829.51,0.0,-1.0,0.0,8e-05]
[1779469644054,44.16,76829.96,0.0,-1.0,0.0,8e-05]
[1779469649089,44.16,76826.32,0.0,-1.0,0.0,8e-05]
[1779469654126,44.16,76830.22,0.0,-1.0,0.0,8e-05]
[1779469656139,44.16,76837.31,0.0,-1.0,0.0,8e-05]
[1779469657152,44.16,76839.28,0.0,-1.0,0.0,8e-05]
[1779469660168,44.16,76843.93,0.0,-1.0,0.0,8e-05]
[1779469665202,44.16,76845.72,0.0,-1.0,0.0,8e-05]
[1779469671249,44.16,76845.83,0.0,-1.0,0.0,8e-05]
[1779469676279,44.16,76845.13,0.0,-1.0,0.0,8e-05]
[1779469681322,44.16,76844.92,0.0,-1.0,0.0,8e-05]
[1779469687362,44.16,76844.57,0.0,-1.0,0.0,8e-05]
[1779469692398,44.16,76843.97,0.0,-1.0,0.0,8e-05]
[1779469697432,44.16,76845.6,0.0,-1.0,0.0,8e-05]
[1779469702467,44.16,76846.78,0.0,-1.0,0.0,8e-05]
[1779469707502,44.16,76847.18,0.0,-1.0,0.0,8e-05]
[1779469712538,44.16,76846.29,0.0,-1.0,0.0,8e-05]
[1779469717573,44.16,76844.73,0.0,-1.0,0.0,8e-05]
[1779469722608,44.16,76844.42,0.0,-1.0,0.0,8e-05]
[1779469727642,44.16,76844.14,0.0,-1.0,0.0,8e-05]
[1779469732678,44.16,76845.75,0.0,-1.0,0.0,8e-05]
[1779469741742,44.16,76845.9,0.0,-1.0,0.0,8e-05]
[1779469746776,44.16,76844.11,0.0,-1.0,0.0,8e-05]
[1779469751812,44.16,76844.03,0.0,-1.0,0.0,8e-05]
[1779469756846,44.16,76853.75,0.0,-1.0,0.0,8e-05]
[1779469757852,44.16,76857.07,0.0,-1.0,0.0,9e-05]
[1779469762889,44.16,76861.01,0.0,-1.0,0.0,9e-05]
[1779469767923,44.16,76861.96,0.0,-1.0,0.0,9e-05]
[1779469772958,44.16,76862.43,0.0,-1.0,0.0,9e-05]
[1779469776986,44.16,76857.31,0.0,-1.0,0.0,8e-05]
[1779469777992,44.16,76855.07,0.0,-1.0,0.0,8e-05]
[1779469781014,44.16,76861.87,0.0,-1.0,0.0,9e-05]
[1779469783028,44.16,76867.13,0.0,-1.0,0.0,9e-05]
[1779469788064,44.16,76864.77,0.0,-1.0,0.0,9e-05]
[1779469793101,44.16,76865.15,0.0,-1.0,0.0,9e-05]
[1779469797130,44.16,76858.53,0.0,-1.0,0.0,8e-05]
[1779469802166,44.16,76858.89,0.0,-1.0,0.0,8e-05]
[1779469807201,44.16,76864.58,0.0,-1.0,0.0,9e-05]
[1779469812234,44.16,76865.81,0.0,-1.0,0.0,9e-05]
[1779469817270,44.16,76868.88,0.0,-1.0,0.0,9e-05]
[1779469822307,44.16,76870.02,0.0,-1.0,0.0,9e-05]
[1779469826333,44.16,76864.93,0.0,-1.0,0.0,9e-05]
[1779469827343,44.16,76859.87,0.0,-1.0,0.0,9e-05]
[1779469828348,44.16,76858.65,0.0,-1.0,0.0,8e-05]
[1779469833384,44.16,76858.45,0.0,-1.0,0.0,8e-05]
[1779469839425,44.16,76858.6,0.0,-1.0,0.0,8e-05]
[1779469844460,44.16,76856.86,0.0,-1.0,0.0,8e-05]
[1779469849496,44.16,76855.01,0.0,-1.0,0.0,8e-05]
[1779469854532,44.16,76857.85,0.0,-1.0,0.0,8e-05]
[1779469859565,44.16,76857.61,0.0,-1.0,0.0,8e-05]
[1779469865610,44.16,76858.2,0.0,-1.0,0.0,8e-05]
[1779469870650,44.16,76859.71,0.0,-1.0,0.0,8e-05]
[1779469875680,44.16,76856.54,0.0,-1.0,0.0,8e-05]
[1779469880716,44.16,76859.27,0.0,-1.0,0.0,8e-05]
[1779469885751,44.16,76858.4,0.0,-1.0,0.0,8e-05]
[1779469891792,44.16,76857.04,0.0,-1.0,0.0,8e-05]
[1779469897696,44.16,76856.4,0.0,-1.0,0.0,8e-05]
[1779469902870,44.16,76856.49,0.0,-1.0,0.0,8e-05]
[1779469907905,44.16,76858.09,0.0,-1.0,0.0,8e-05]
[1779469908912,44.16,76866.89,0.0,-1.0,0.0,8e-05]
[1779469909918,44.16,76871.06,0.0,-1.0,0.0,9e-05]
[1779469911933,44.16,76874.89,0.0,-1.0,0.0,9e-05]
[1779469917975,44.16,76877.84,0.0,-1.0,0.0,9e-05]
[1779469923011,44.16,76877.82,0.0,-1.0,0.0,9e-05]
[1779469925028,44.16,76870.01,0.0,-1.0,0.0,9e-05]
[1779469926039,44.16,76860.43,0.0,-1.0,0.0,8e-05]
[1779469927042,44.16,76856.69,0.0,-1.0,0.0,8e-05]
[1779469932077,44.16,76862.16,0.0,-1.0,0.0,8e-05]
[1779469937113,44.16,76863.02,0.0,-1.0,0.0,8e-05]
[1779469942149,44.16,76867.98,0.0,-1.0,0.0,9e-05]
[1779469944162,44.16,76873.99,0.0,-1.0,0.0,9e-05]
[1779469949196,44.16,76869.66,0.0,-1.0,0.0,9e-05]
[1779469956245,44.16,76871.16,0.0,-1.0,0.0,9e-05]
[1779469958259,44.16,76862.34,0.0,-1.0,0.0,8e-05]
[1779469963294,44.16,76863.89,0.0,-1.0,0.0,8e-05]
[1779469964302,44.16,76853.37,0.0,-1.0,0.0,8e-05]
[1779469965309,44.16,76852.73,0.0,-1.0,0.0,8e-05]
[1779469970348,44.16,76855.07,0.0,-1.0,0.0,8e-05]
[1779469975388,44.16,76853.95,0.0,-1.0,0.0,8e-05]
[1779469980422,44.16,76857.82,0.0,-1.0,0.0,8e-05]
[1779469985458,44.16,76858.74,0.0,-1.0,0.0,8e-05]
[1779469986464,44.16,76865.92,0.0,-1.0,0.0,8e-05]
[1779469987472,44.16,76868.53,0.0,-1.0,0.0,8e-05]
[1779469992506,44.16,76869.42,0.0,-1.0,0.0,8e-05]
[1779469997547,44.16,76870.97,0.0,-1.0,0.0,8e-05]
[1779469999556,44.16,76873.44,0.0,-1.0,0.0,9e-05]
[1779470005598,44.16,76873.64,0.0,-1.0,0.0,9e-05]
[1779470010633,44.16,76873.57,0.0,-1.0,0.0,9e-05]
[1779470015668,44.16,76873.22,0.0,-1.0,0.0,8e-05]
[1779470020703,44.16,76876.01,0.0,-1.0,0.0,9e-05]
[1779470027753,44.16,76876.0,0.0,-1.0,0.0,9e-05]
[1779470032787,44.16,76876.74,0.0,-1.0,0.0,9e-05]
[1779470037823,44.16,76877.33,0.0,-1.0,0.0,9e-05]
[1779470042858,44.16,76876.64,0.0,-1.0,0.0,9e-05]
[1779470048751,44.16,76876.99,0.0,-1.0,0.0,9e-05]
[1779470053934,44.16,76877.18,0.0,-1.0,0.0,9e-05]
[1779470058971,44.16,76876.74,0.0,-1.0,0.0,9e-05]
[1779470069041,44.16,76876.62,0.0,-1.0,0.0,9e-05]
[1779470076089,44.16,76876.51,0.0,-1.0,0.0,8e-05]
[1779470081123,44.16,76871.09,0.0,-1.0,0.0,8e-05]
[1779470086159,44.16,76870.72,0.0,-1.0,0.0,8e-05]
[1779470092201,44.16,76871.14,0.0,-1.0,0.0,8e-05]
[1779470097242,44.16,76872.15,0.0,-1.0,0.0,8e-05]
[1779470102275,44.16,76874.91,0.0,-1.0,0.0,8e-05]
[1779470104290,44.16,76880.46,0.0,-1.0,0.0,9e-05]
[1779470109325,44.16,76883.94,0.0,-1.0,0.0,9e-05]
[1779470111339,44.16,76886.5,0.0,-1.0,0.0,9e-05]
[1779470116375,44.16,76889.03,0.0,-1.0,0.0,9e-05]
[1779470121409,44.16,76891.55,0.0,-1.0,0.0,9e-05]
[1779470127457,44.16,76890.97,0.0,-1.0,0.0,9e-05]
[1779470132490,44.16,76890.16,0.0,-1.0,0.0,9e-05]
[1779470139384,44.16,76890.21,0.0,-1.0,0.0,9e-05]
[1779470144575,44.16,76894.29,0.0,-1.0,0.0,9e-05]
[1779470149609,44.16,76895.06,0.0,-1.0,0.0,9e-05]
[1779470154645,44.16,76894.49,0.0,-1.0,0.0,9e-05]
[1779470159679,44.16,76895.19,0.0,-1.0,0.0,9e-05]
[1779470164714,44.16,76894.25,0.0,-1.0,0.0,9e-05]
[1779470166729,44.16,76904.31,0.0,-1.0,0.0,9e-05]
[1779470167736,44.16,76909.05,0.0,-1.0,0.0,9e-05]
[1779470168744,44.16,76908.09,0.0,-1.0,0.0,9e-05]
[1779470172775,44.16,76920.98,0.0,-1.0,0.0,0.0001]
[1779470173783,44.16,76922.45,0.0,-1.0,0.0,0.0001]
[1779470178817,44.16,76922.47,0.0,-1.0,0.0,0.0001]
[1779470183855,44.16,76922.93,0.0,-1.0,0.0,0.0001]
[1779470188894,44.16,76917.81,0.0,-1.0,0.0,0.0001]
[1779470189739,44.16,76912.04,0.0,-1.0,0.0,9e-05]
[1779470190903,44.16,76912.04,0.0,-1.0,0.0,9e-05]
[1779470195938,44.16,76918.95,0.0,-1.0,0.0,0.0001]
[1779470196945,44.16,76918.87,0.0,-1.0,0.0,0.0001]
[1779470202989,44.16,76919.75,0.0,-1.0,0.0,0.0001]
[1779470208024,44.16,76911.85,0.0,-1.0,0.0,9e-05]
[1779470211044,44.16,76909.58,0.0,-1.0,0.0,9e-05]
[1779470215071,44.16,76904.67,0.0,-1.0,0.0,9e-05]
[1779470219953,44.16,76893.4,0.0,-1.0,0.0,9e-05]
[1779470225142,44.16,76895.92,0.0,-1.0,0.0,9e-05]
[1779470228163,44.16,76890.35,0.0,-1.0,0.0,9e-05]
[1779470232190,44.16,76888.07,0.0,-1.0,0.0,9e-05]
[1779470234205,44.16,76873.4,0.0,-1.0,0.0,8e-05]
[1779470235212,44.16,76869.77,0.0,-1.0,0.0,8e-05]
[1779470237225,44.16,76870.11,0.0,-1.0,0.0,8e-05]
[1779470242260,44.16,76870.18,0.0,-1.0,0.0,8e-05]
[1779470248303,44.16,76871.97,0.0,-1.0,0.0,8e-05]
[1779470252331,44.16,76875.67,0.0,-1.0,0.0,8e-05]
[1779470257366,44.16,76872.1,0.0,-1.0,0.0,8e-05]
[1779470260386,44.16,76868.14,0.0,-1.0,0.0,8e-05]
[1779470263409,44.16,76858.28,0.0,-1.0,0.0,8e-05]
[1779470264416,44.16,76854.6,0.0,-1.0,0.0,7e-05]
[1779470268444,44.16,76849.22,0.0,-1.0,0.0,7e-05]
[1779470273481,44.16,76845.43,0.0,-1.0,0.0,7e-05]
[1779470275497,44.16,76837.7,0.0,-1.0,0.0,7e-05]
[1779470277511,44.16,76845.55,0.0,-1.0,0.0,7e-05]
[1779470278518,44.16,76846.72,0.0,-1.0,0.0,7e-05]
[1779470283552,44.16,76843.51,0.0,-1.0,0.0,7e-05]
[1779470288587,44.16,76841.0,0.0,-1.0,0.0,7e-05]
[1779470293622,44.16,76839.64,0.0,-1.0,0.0,7e-05]
[1779470299664,44.16,76840.0,0.0,-1.0,0.0,7e-05]
[1779470302684,44.16,76848.93,0.0,-1.0,0.0,7e-05]
[1779470303693,44.16,76848.7,0.0,-1.0,0.0,7e-05]
[1779470308728,44.16,76850.05,0.0,-1.0,0.0,7e-05]
[1779470313761,44.16,76843.49,0.0,-1.0,0.0,7e-05]
[1779470315776,44.16,76838.59,0.0,-1.0,0.0,7e-05]
[1779470318800,44.16,76832.77,0.0,-1.0,0.0,7e-05]
[1779470320814,44.16,76827.49,0.0,-1.0,0.0,7e-05]
[1779470325847,44.16,76824.92,0.0,-1.0,0.0,7e-05]
[1779470327863,44.16,76816.5,0.0,-1.0,0.0,6e-05]
[1779470332898,44.16,76817.83,0.0,-1.0,0.0,6e-05]
[1779470337931,44.16,76818.24,0.0,-1.0,0.0,6e-05]
[1779470342967,44.16,76819.43,0.0,-1.0,0.0,6e-05]
[1779470348003,44.16,76823.08,0.0,-1.0,0.0,7e-05]
[1779470353037,44.16,76823.02,0.0,-1.0,0.0,7e-05]
[1779470358072,44.16,76822.94,0.0,-1.0,0.0,7e-05]
[1779470363108,44.16,76825.98,0.0,-1.0,0.0,7e-05]
[1779470368144,44.16,76826.36,0.0,-1.0,0.0,7e-05]
[1779470373184,44.16,76831.17,0.0,-1.0,0.0,7e-05]
[1779470375199,44.16,76829.43,0.0,-1.0,0.0,7e-05]
[1779470381107,44.16,76832.68,0.0,-1.0,0.0,7e-05]
[1779470386276,44.16,76833.71,0.0,-1.0,0.0,7e-05]
[1779470391310,44.16,76835.46,0.0,-1.0,0.0,7e-05]
[1779470396346,44.16,76834.47,0.0,-1.0,0.0,7e-05]
[1779470398359,44.16,76814.7,0.0,-1.0,0.0,6e-05]
[1779470399389,44.16,76803.4,0.0,-1.0,0.0,6e-05]
[1779470400393,44.16,76777.52,0.0,-1.0,0.0,6e-05]
[1779470401407,44.16,76739.43,0.0,-1.0,0.0,5e-05]
[1779470402420,44.16,76717.24,0.0,-1.0,0.0,4e-05]
[1779470403468,44.16,76724.38,0.0,-1.0,0.0,5e-05]
[1779470404442,44.16,76731.16,0.0,-1.0,0.0,5e-05]
[1779470405443,44.16,76745.84,0.0,-1.0,0.0,5e-05]
[1779470406453,44.16,76762.09,0.0,-1.0,0.0,5e-05]
[1779470407462,44.16,76762.3,0.0,-1.0,0.0,5e-05]
[1779470408464,44.16,76761.96,0.0,-1.0,0.0,5e-05]
[1779470409473,44.16,76767.77,0.0,-1.0,0.0,5e-05]
[1779470410483,44.16,76771.05,0.0,-1.0,0.0,5e-05]
[1779470415512,44.16,76768.79,0.0,-1.0,0.0,5e-05]
[1779470420549,44.16,76760.78,0.0,-1.0,0.0,5e-05]
[1779470421556,44.16,76757.08,0.0,-1.0,0.0,5e-05]
[1779470426591,44.16,76761.28,0.0,-1.0,0.0,5e-05]
[1779470431626,44.16,76763.59,0.0,-1.0,0.0,5e-05]
[1779470434649,44.16,76769.66,0.0,-1.0,0.0,5e-05]
[1779470437667,44.16,76775.63,0.0,-1.0,0.0,5e-05]
[1779470442701,44.16,76774.45,0.0,-1.0,0.0,5e-05]
[1779470445723,44.16,76767.66,0.0,-1.0,0.0,5e-05]
[1779470450757,44.16,76766.99,0.0,-1.0,0.0,5e-05]
[1779470453782,44.16,76771.81,0.0,-1.0,0.0,5e-05]
[1779470458814,44.16,76772.43,0.0,-1.0,0.0,5e-05]
[1779470463849,44.16,76768.2,0.0,-1.0,0.0,5e-05]
[1779470468883,44.16,76763.47,0.0,-1.0,0.0,5e-05]
[1779470473919,44.16,76762.79,0.0,-1.0,0.0,5e-05]
[1779470478954,44.16,76766.8,0.0,-1.0,0.0,5e-05]
[1779470483990,44.16,76761.67,0.0,-1.0,0.0,5e-05]
[1779470484996,44.16,76751.02,0.0,-1.0,0.0,5e-05]
[1779470490035,44.16,76748.88,0.0,-1.0,0.0,5e-05]
[1779470495069,44.16,76747.37,0.0,-1.0,0.0,5e-05]
[1779470500104,44.16,76744.1,0.0,-1.0,0.0,5e-05]
[1779470505141,44.16,76749.51,0.0,-1.0,0.0,5e-05]
[1779470506145,44.16,76756.35,0.0,-1.0,0.0,5e-05]
[1779470510174,44.16,76765.12,0.0,-1.0,0.0,5e-05]
[1779470515208,44.16,76769.02,0.0,-1.0,0.0,5e-05]
[1779470520243,44.16,76771.69,0.0,-1.0,0.0,5e-05]
[1779470525284,44.16,76777.59,0.0,-1.0,0.0,5e-05]
[1779470530317,44.16,76776.29,0.0,-1.0,0.0,5e-05]
[1779470535354,44.16,76772.7,0.0,-1.0,0.0,5e-05]
[1779470540388,44.16,76771.24,0.0,-1.0,0.0,5e-05]
[1779470545424,44.16,76768.61,0.0,-1.0,0.0,5e-05]
[1779470550459,44.16,76770.43,0.0,-1.0,0.0,5e-05]
[1779470552363,44.16,76773.67,0.0,-1.0,0.0,5e-05]
[1779470557507,44.16,76776.57,0.0,-1.0,0.0,5e-05]
[1779470562436,44.16,76781.8,0.0,-1.0,0.0,5e-05]
[1779470567577,44.16,76774.42,0.0,-1.0,0.0,5e-05]
[1779470568584,44.16,76766.52,0.0,-1.0,0.0,5e-05]
[1779470569591,44.16,76760.38,0.0,-1.0,0.0,5e-05]
[1779470570598,44.16,76759.78,0.0,-1.0,0.0,5e-05]
[1779470576644,44.16,76762.22,0.0,-1.0,0.0,5e-05]
[1779470581676,44.16,76763.62,0.0,-1.0,0.0,5e-05]
[1779470586711,44.16,76766.7,0.0,-1.0,0.0,5e-05]
[1779470589734,44.16,76773.12,0.0,-1.0,0.0,5e-05]
[1779470594770,44.16,76771.37,0.0,-1.0,0.0,5e-05]
[1779470599804,44.16,76769.5,0.0,-1.0,0.0,5e-05]
[1779470604841,44.16,76764.14,0.0,-1.0,0.0,5e-05]
[1779470606855,44.16,76761.63,0.0,-1.0,0.0,5e-05]
[1779470610883,44.16,76752.59,0.0,-1.0,0.0,5e-05]
[1779470611889,44.16,76748.53,0.0,-1.0,0.0,5e-05]
[1779470612899,44.16,76737.83,0.0,-1.0,0.0,5e-05]
[1779470613906,44.16,76725.33,0.0,-1.0,0.0,4e-05]
[1779470614912,44.16,76713.73,0.0,-1.0,0.0,4e-05]
[1779470615919,44.16,76700.38,0.0,-1.0,0.0,4e-05]
[1779470616925,44.16,76700.38,0.0,-1.0,0.0,4e-05]
[1779470619946,44.16,76679.03,0.0,-1.0,0.0,4e-05]
[1779470620957,44.16,76680.3,0.0,-1.0,0.0,4e-05]
[1779470621969,44.16,76686.12,0.0,-1.0,0.0,4e-05]
[1779470623982,44.16,76693.35,0.0,-1.0,0.0,4e-05]
[1779470629019,44.16,76695.32,0.0,-1.0,0.0,4e-05]
[1779470634053,44.16,76698.72,0.0,-1.0,0.0,4e-05]
[1779470637073,44.16,76705.74,0.0,-1.0,0.0,4e-05]
[1779470642108,44.16,76698.57,0.0,-1.0,0.0,4e-05]
[1779470647143,44.16,76695.24,0.0,-1.0,0.0,4e-05]
[1779470652179,44.16,76694.75,0.0,-1.0,0.0,4e-05]
[1779470656207,44.16,76687.89,0.0,-1.0,0.0,4e-05]
[1779470661242,44.16,76679.24,0.0,-1.0,0.0,4e-05]
[1779470666278,44.16,76676.38,0.0,-1.0,0.0,4e-05]
[1779470671313,44.16,76680.43,0.0,-1.0,0.0,4e-05]
[1779470673327,44.16,76686.67,0.0,-1.0,0.0,4e-05]
[1779470678366,44.16,76689.01,0.0,-1.0,0.0,4e-05]
[1779470683401,44.16,76690.52,0.0,-1.0,0.0,4e-05]
[1779470688435,44.16,76693.24,0.0,-1.0,0.0,4e-05]
[1779470693473,44.16,76694.04,0.0,-1.0,0.0,4e-05]
[1779470696496,44.16,76699.42,0.0,-1.0,0.0,4e-05]
[1779470698506,44.16,76704.51,0.0,-1.0,0.0,4e-05]
[1779470701529,44.16,76719.08,0.0,-1.0,0.0,4e-05]
[1779470702534,44.16,76729.77,0.0,-1.0,0.0,4e-05]
[1779470703541,44.16,76730.89,0.0,-1.0,0.0,4e-05]
[1779470708576,44.16,76730.39,0.0,-1.0,0.0,4e-05]
[1779470713610,44.16,76730.53,0.0,-1.0,0.0,4e-05]
[1779470717639,44.16,76725.2,0.0,-1.0,0.0,4e-05]
[1779470719652,44.16,76722.18,0.0,-1.0,0.0,4e-05]
[1779470721666,44.16,76727.9,0.0,-1.0,0.0,4e-05]
[1779470728716,44.16,76723.91,0.0,-1.0,0.0,4e-05]
[1779470730730,44.16,76716.73,0.0,-1.0,0.0,4e-05]
[1779470733750,44.16,76725.17,0.0,-1.0,0.0,4e-05]
[1779470734757,44.16,76727.94,0.0,-1.0,0.0,4e-05]
[1779470740800,44.16,76729.97,0.0,-1.0,0.0,4e-05]
[1779470745842,44.16,76732.36,0.0,-1.0,0.0,4e-05]
[1779470747860,44.16,76739.34,0.0,-1.0,0.0,4e-05]
[1779470753893,44.16,76740.14,0.0,-1.0,0.0,4e-05]
[1779470758927,44.16,76741.8,0.0,-1.0,0.0,4e-05]
[1779470763966,44.16,76744.8,0.0,-1.0,0.0,4e-05]
[1779470769000,44.16,76744.76,0.0,-1.0,0.0,4e-05]
[1779470774037,44.16,76744.31,0.0,-1.0,0.0,4e-05]
[1779470779072,44.16,76743.47,0.0,-1.0,0.0,4e-05]
[1779470781085,44.16,76731.73,0.0,-1.0,0.0,4e-05]
[1779470782092,44.16,76731.98,0.0,-1.0,0.0,4e-05]
[1779470787133,44.16,76734.23,0.0,-1.0,0.0,4e-05]
[1779470788135,44.16,76740.55,0.0,-1.0,0.0,4e-05]
[1779470789142,44.16,76740.69,0.0,-1.0,0.0,4e-05]
[1779470791157,44.16,76744.98,0.0,-1.0,0.0,4e-05]
[1779470796191,44.16,76744.39,0.0,-1.0,0.0,4e-05]
[1779470797199,44.16,76736.92,0.0,-1.0,0.0,4e-05]
[1779470798206,44.16,76736.92,0.0,-1.0,0.0,4e-05]
[1779470803240,44.16,76735.03,0.0,-1.0,0.0,4e-05]
[1779470808279,44.16,76733.58,0.0,-1.0,0.0,4e-05]
[1779470813310,44.16,76736.54,0.0,-1.0,0.0,4e-05]
[1779470818346,44.16,76737.93,0.0,-1.0,0.0,4e-05]
[1779470823384,44.16,76737.28,0.0,-1.0,0.0,4e-05]
[1779470831438,44.16,76738.31,0.0,-1.0,0.0,4e-05]
[1779470836472,44.16,76738.82,0.0,-1.0,0.0,4e-05]
[1779470841507,44.16,76739.34,0.0,-1.0,0.0,4e-05]
[1779470846542,44.16,76739.81,0.0,-1.0,0.0,4e-05]
[1779470851577,44.16,76739.61,0.0,-1.0,0.0,4e-05]
[1779470856613,44.16,76739.4,0.0,-1.0,0.0,4e-05]
[1779470861647,44.16,76739.18,0.0,-1.0,0.0,4e-05]
[1779470866683,44.16,76739.37,0.0,-1.0,0.0,4e-05]
[1779470871721,44.16,76741.28,0.0,-1.0,0.0,4e-05]
[1779470876757,44.16,76741.16,0.0,-1.0,0.0,4e-05]
[1779470881792,44.16,76748.94,0.0,-1.0,0.0,4e-05]
[1779470886827,44.16,76752.01,0.0,-1.0,0.0,4e-05]
[1779470888867,44.16,76758.82,0.0,-1.0,0.0,5e-05]
[1779470889871,44.16,76786.85,0.0,-1.0,0.0,5e-05]
[1779470890867,44.16,76810.58,0.0,-1.0,0.0,6e-05]
[1779470891882,44.16,76828.16,0.0,-1.0,0.0,6e-05]
[1779470892889,44.16,76834.33,0.0,-1.0,0.0,6e-05]
[1779470894799,44.16,76860.32,0.0,-1.0,0.0,7e-05]
[1779470895914,44.16,76880.78,0.0,-1.0,0.0,7e-05]
[1779470896930,44.16,76874.63,0.0,-1.0,0.0,7e-05]
[1779470897938,44.16,76893.6,0.0,-1.0,0.0,7e-05]
[1779470898936,44.16,76915.3,0.0,-1.0,0.0,8e-05]
[1779470899944,44.16,76916.26,0.0,-1.0,0.0,8e-05]
[1779470900953,44.16,76907.57,0.0,-1.0,0.0,8e-05]
[1779470901958,44.16,76889.61,0.0,-1.0,0.0,7e-05]
[1779470902965,44.16,76887.33,0.0,-1.0,0.0,7e-05]
[1779470903972,44.16,76896.05,0.0,-1.0,0.0,7e-05]
[1779470904990,44.16,76905.19,0.0,-1.0,0.0,8e-05]
[1779470905998,44.16,76912.94,0.0,-1.0,0.0,8e-05]
[1779470907012,44.16,76920.01,0.0,-1.0,0.0,8e-05]
[1779470908043,44.16,76922.4,0.0,-1.0,0.0,8e-05]
[1779470910082,44.16,76911.79,0.0,-1.0,0.0,8e-05]
[1779470912075,44.16,76893.27,0.0,-1.0,0.0,7e-05]
[1779470913080,44.16,76889.15,0.0,-1.0,0.0,7e-05]
[1779470915101,44.16,76879.08,0.0,-1.0,0.0,7e-05]
[1779470916104,44.16,76886.1,0.0,-1.0,0.0,7e-05]
[1779470919141,44.16,76881.04,0.0,-1.0,0.0,7e-05]
[1779470921148,44.16,76887.88,0.0,-1.0,0.0,7e-05]
[1779470926184,44.16,76884.97,0.0,-1.0,0.0,7e-05]
[1779470930211,44.16,76890.1,0.0,-1.0,0.0,7e-05]
[1779470932226,44.16,76898.14,0.0,-1.0,0.0,7e-05]
[1779470933232,44.16,76905.39,0.0,-1.0,0.0,8e-05]
[1779470938268,44.16,76906.92,0.0,-1.0,0.0,8e-05]
[1779470940304,44.16,76900.8,0.0,-1.0,0.0,8e-05]
[1779470941290,44.16,76898.0,0.0,-1.0,0.0,7e-05]
[1779470944312,44.16,76881.58,0.0,-1.0,0.0,7e-05]
[1779470945320,44.16,76876.12,0.0,-1.0,0.0,7e-05]
[1779470946327,44.16,76874.45,0.0,-1.0,0.0,7e-05]
[1779470948339,44.16,76868.46,0.0,-1.0,0.0,7e-05]
[1779470951366,44.16,76861.59,0.0,-1.0,0.0,7e-05]
[1779470953375,44.16,76859.88,0.0,-1.0,0.0,6e-05]
[1779470958413,44.16,76857.61,0.0,-1.0,0.0,6e-05]
[1779470963448,44.16,76858.4,0.0,-1.0,0.0,6e-05]
[1779470968484,44.16,76871.11,0.0,-1.0,0.0,7e-05]
[1779470969491,44.16,76875.33,0.0,-1.0,0.0,7e-05]
[1779470970504,44.16,76880.87,0.0,-1.0,0.0,7e-05]
[1779470971509,44.16,76887.23,0.0,-1.0,0.0,7e-05]
[1779470972516,44.16,76889.78,0.0,-1.0,0.0,7e-05]
[1779470974532,44.16,76894.65,0.0,-1.0,0.0,7e-05]
[1779470976545,44.16,76901.54,0.0,-1.0,0.0,7e-05]
[1779470977558,44.16,76912.66,0.0,-1.0,0.0,8e-05]
[1779470978559,44.16,76926.84,0.0,-1.0,0.0,8e-05]
[1779470979566,44.16,76947.69,0.0,-1.0,0.0,9e-05]
[1779470980573,44.16,76956.85,0.0,-1.0,0.0,9e-05]
[1779470981579,44.16,76958.71,0.0,-1.0,0.0,9e-05]
[1779470984605,44.16,76969.32,0.0,-1.0,0.0,9e-05]
[1779470985622,44.16,76981.9,0.0,-1.0,0.0,0.0001]
[1779470986764,44.16,76975.24,0.0,-1.0,0.0,0.0001]
[1779470988728,44.16,76949.74,0.0,-1.0,0.0,9e-05]
[1779470989677,44.16,76943.18,0.0,-1.0,0.0,9e-05]
[1779470990680,44.16,76946.56,0.0,-1.0,0.0,9e-05]
[1779470992692,44.16,76962.24,0.0,-1.0,0.0,9e-05]
[1779470993699,44.16,76973.07,0.0,-1.0,0.0,0.0001]
[1779470994705,44.16,76972.18,0.0,-1.0,0.0,0.0001]
[1779470999740,44.16,76975.23,0.0,-1.0,0.0,0.0001]
[1779471002763,44.16,76983.89,0.0,-1.0,0.0,0.0001]
[1779471003771,44.16,76998.5,0.0,-1.0,0.0,0.0001]
[1779471004778,44.16,76996.8,0.0,-1.0,0.0,0.0001]
[1779471007804,44.16,76988.25,0.0,-1.0,0.0,0.0001]
[1779471008810,44.16,76981.61,0.0,-1.0,0.0,0.0001]
[1779471012844,44.16,76985.56,0.0,-1.0,0.0,0.0001]
[1779471017880,44.16,76982.83,0.0,-1.0,0.0,0.0001]
[1779471020916,44.16,76981.06,0.0,-1.0,0.0,0.0001]
[1779471022928,44.16,76974.3,0.0,-1.0,0.0,0.0001]
[1779471023934,44.16,76964.92,0.0,-1.0,0.0,9e-05]
[1779471024946,44.16,76964.95,0.0,-1.0,0.0,9e-05]
[1779471025948,44.16,76959.18,0.0,-1.0,0.0,9e-05]
[1779471027966,44.16,76952.59,0.0,-1.0,0.0,9e-05]
[1779471028970,44.16,76946.94,0.0,-1.0,0.0,9e-05]
[1779471029982,44.16,76941.48,0.0,-1.0,0.0,9e-05]
[1779471030990,44.16,76941.65,0.0,-1.0,0.0,9e-05]
[1779471032999,44.16,76932.63,0.0,-1.0,0.0,8e-05]
[1779471034007,44.16,76930.98,0.0,-1.0,0.0,8e-05]
[1779471039045,44.16,76934.7,0.0,-1.0,0.0,8e-05]
[1779471042069,44.16,76938.15,0.0,-1.0,0.0,8e-05]
[1779471047104,44.16,76937.18,0.0,-1.0,0.0,8e-05]
[1779471048110,44.16,76925.6,0.0,-1.0,0.0,8e-05]
[1779471049117,44.16,76923.67,0.0,-1.0,0.0,8e-05]
[1779471054153,44.16,76923.16,0.0,-1.0,0.0,8e-05]
[1779471059188,44.16,76922.48,0.0,-1.0,0.0,8e-05]
[1779471060194,44.16,76911.48,0.0,-1.0,0.0,8e-05]
[1779471061202,44.16,76909.69,0.0,-1.0,0.0,8e-05]
[1779471066238,44.16,76909.0,0.0,-1.0,0.0,8e-05]
[1779471071273,44.16,76907.75,0.0,-1.0,0.0,7e-05]
[1779471076307,44.16,76906.92,0.0,-1.0,0.0,7e-05]
[1779471081341,44.16,76910.8,0.0,-1.0,0.0,8e-05]
[1779471086377,44.16,76908.4,0.0,-1.0,0.0,8e-05]
[1779471090405,44.16,76916.31,0.0,-1.0,0.0,8e-05]
[1779471091416,44.16,76918.62,0.0,-1.0,0.0,8e-05]
[1779471093426,44.16,76924.4,0.0,-1.0,0.0,8e-05]
[1779471095439,44.16,76931.22,0.0,-1.0,0.0,8e-05]
[1779471098465,44.16,76925.54,0.0,-1.0,0.0,8e-05]
[1779471100479,44.16,76916.67,0.0,-1.0,0.0,8e-05]
[1779471101485,44.16,76913.96,0.0,-1.0,0.0,8e-05]
[1779471104507,44.16,76906.16,0.0,-1.0,0.0,7e-05]
[1779471108537,44.16,76891.97,0.0,-1.0,0.0,7e-05]
[1779471109542,44.16,76890.37,0.0,-1.0,0.0,7e-05]
[1779471114577,44.16,76884.81,0.0,-1.0,0.0,7e-05]
[1779471116591,44.16,76891.69,0.0,-1.0,0.0,7e-05]
[1779471117600,44.16,76891.09,0.0,-1.0,0.0,7e-05]
[1779471119614,44.16,76882.58,0.0,-1.0,0.0,7e-05]
[1779471120621,44.16,76880.97,0.0,-1.0,0.0,7e-05]
[1779471125657,44.16,76886.13,0.0,-1.0,0.0,7e-05]
[1779471128679,44.16,76898.55,0.0,-1.0,0.0,7e-05]
[1779471129687,44.16,76902.38,0.0,-1.0,0.0,7e-05]
[1779471133718,44.16,76896.22,0.0,-1.0,0.0,7e-05]
[1779471135733,44.16,76894.19,0.0,-1.0,0.0,7e-05]
[1779471140774,44.16,76896.09,0.0,-1.0,0.0,7e-05]
[1779471141774,44.16,76874.81,0.0,-1.0,0.0,7e-05]
[1779471142781,44.16,76864.38,0.0,-1.0,0.0,6e-05]
[1779471143789,44.16,76853.28,0.0,-1.0,0.0,6e-05]
[1779471144795,44.16,76852.41,0.0,-1.0,0.0,6e-05]
[1779471149839,44.16,76852.72,0.0,-1.0,0.0,6e-05]
[1779471151852,44.16,76856.04,0.0,-1.0,0.0,6e-05]
[1779471153866,44.16,76849.65,0.0,-1.0,0.0,6e-05]
[1779471159911,44.16,76848.85,0.0,-1.0,0.0,6e-05]
[1779471163939,44.16,76852.69,0.0,-1.0,0.0,6e-05]
[1779471168973,44.16,76847.07,0.0,-1.0,0.0,6e-05]
[1779471174013,44.16,76845.54,0.0,-1.0,0.0,6e-05]
[1779471176026,44.16,76852.59,0.0,-1.0,0.0,6e-05]
[1779471177031,44.16,76854.02,0.0,-1.0,0.0,6e-05]
[1779471182066,44.16,76856.16,0.0,-1.0,0.0,6e-05]
[1779471187102,44.16,76856.17,0.0,-1.0,0.0,6e-05]
[1779471190121,44.16,76850.31,0.0,-1.0,0.0,6e-05]
[1779471195158,44.16,76853.9,0.0,-1.0,0.0,6e-05]
[1779471200192,44.16,76854.32,0.0,-1.0,0.0,6e-05]
[1779471205228,44.16,76853.95,0.0,-1.0,0.0,6e-05]
[1779471207202,44.16,76846.12,0.0,-1.0,0.0,6e-05]
[1779471208248,44.16,76839.44,0.0,-1.0,0.0,6e-05]
[1779471213284,44.16,76836.17,0.0,-1.0,0.0,6e-05]
[1779471217312,44.16,76842.17,0.0,-1.0,0.0,6e-05]
[1779471218318,44.16,76853.59,0.0,-1.0,0.0,6e-05]
[1779471223354,44.16,76856.31,0.0,-1.0,0.0,6e-05]
[1779471228389,44.16,76855.26,0.0,-1.0,0.0,6e-05]
[1779471233423,44.16,76852.4,0.0,-1.0,0.0,6e-05]
[1779471238459,44.16,76852.49,0.0,-1.0,0.0,6e-05]
[1779471243493,44.16,76852.48,0.0,-1.0,0.0,6e-05]
[1779471248529,44.16,76853.24,0.0,-1.0,0.0,6e-05]
[1779471253564,44.16,76853.63,0.0,-1.0,0.0,6e-05]
[1779471258598,44.16,76853.47,0.0,-1.0,0.0,6e-05]
[1779471263634,44.16,76854.06,0.0,-1.0,0.0,6e-05]
[1779471268669,44.16,76854.8,0.0,-1.0,0.0,6e-05]
[1779471272697,44.16,76858.86,0.0,-1.0,0.0,6e-05]
[1779471276734,44.16,76866.94,0.0,-1.0,0.0,6e-05]
[1779471277733,44.16,76874.02,0.0,-1.0,0.0,6e-05]
[1779471280755,44.16,76879.63,0.0,-1.0,0.0,6e-05]
[1779471285790,44.16,76880.21,0.0,-1.0,0.0,6e-05]
[1779471287804,44.16,76885.06,0.0,-1.0,0.0,7e-05]
[1779471292839,44.16,76885.66,0.0,-1.0,0.0,7e-05]
[1779471297874,44.16,76886.17,0.0,-1.0,0.0,7e-05]
[1779471302944,44.16,76892.18,0.0,-1.0,0.0,7e-05]
[1779471303920,44.16,76887.06,0.0,-1.0,0.0,7e-05]
[1779471304927,44.16,76877.63,0.0,-1.0,0.0,6e-05]
[1779471305934,44.16,76875.96,0.0,-1.0,0.0,6e-05]
[1779471308955,44.16,76881.16,0.0,-1.0,0.0,6e-05]
[1779471310969,44.16,76881.86,0.0,-1.0,0.0,6e-05]
[1779471316005,44.16,76884.87,0.0,-1.0,0.0,7e-05]
[1779471321039,44.16,76876.82,0.0,-1.0,0.0,6e-05]
[1779471322046,44.16,76874.62,0.0,-1.0,0.0,6e-05]
[1779471327081,44.16,76879.73,0.0,-1.0,0.0,6e-05]
[1779471331109,44.16,76874.44,0.0,-1.0,0.0,6e-05]
[1779471334131,44.16,76882.91,0.0,-1.0,0.0,6e-05]
[1779471335138,44.16,76891.18,0.0,-1.0,0.0,7e-05]
[1779471336145,44.16,76890.28,0.0,-1.0,0.0,7e-05]
[1779471339165,44.16,76896.64,0.0,-1.0,0.0,7e-05]
[1779471344200,44.16,76896.74,0.0,-1.0,0.0,7e-05]
[1779471349237,44.16,76896.0,0.0,-1.0,0.0,7e-05]
[1779471354273,44.16,76893.37,0.0,-1.0,0.0,7e-05]
[1779471359308,44.16,76894.83,0.0,-1.0,0.0,7e-05]
[1779471364342,44.16,76895.21,0.0,-1.0,0.0,7e-05]
[1779471366357,44.16,76887.1,0.0,-1.0,0.0,6e-05]
[1779471371392,44.16,76886.53,0.0,-1.0,0.0,6e-05]
[1779471376427,44.16,76884.09,0.0,-1.0,0.0,6e-05]
[1779471378442,44.16,76877.01,0.0,-1.0,0.0,6e-05]
[1779471382468,44.16,76864.06,0.0,-1.0,0.0,6e-05]
[1779471387503,44.16,76862.2,0.0,-1.0,0.0,6e-05]
[1779471390524,44.16,76869.37,0.0,-1.0,0.0,6e-05]
[1779471395559,44.16,76867.0,0.0,-1.0,0.0,6e-05]
[1779471400596,44.16,76865.76,0.0,-1.0,0.0,6e-05]
[1779471405629,44.16,76864.91,0.0,-1.0,0.0,6e-05]
[1779471409658,44.16,76857.16,0.0,-1.0,0.0,6e-05]
[1779471414692,44.16,76863.29,0.0,-1.0,0.0,6e-05]
[1779471419728,44.16,76867.69,0.0,-1.0,0.0,6e-05]
[1779471424764,44.16,76866.99,0.0,-1.0,0.0,6e-05]
[1779471425771,44.16,76861.03,0.0,-1.0,0.0,6e-05]
[1779471431813,44.16,76861.47,0.0,-1.0,0.0,6e-05]
[1779471436846,44.16,76867.57,0.0,-1.0,0.0,6e-05]
[1779471437854,44.16,76875.37,0.0,-1.0,0.0,6e-05]
[1779471442889,44.16,76879.38,0.0,-1.0,0.0,6e-05]
[1779471447928,44.16,76879.71,0.0,-1.0,0.0,6e-05]
[1779471450950,44.16,76888.56,0.0,-1.0,0.0,6e-05]
[1779471452966,44.16,76883.55,0.0,-1.0,0.0,6e-05]
[1779471458000,44.16,76891.84,0.0,-1.0,0.0,6e-05]
[1779471459008,44.16,76892.14,0.0,-1.0,0.0,6e-05]
[1779471463035,44.16,76885.41,0.0,-1.0,0.0,6e-05]
[1779471468071,44.16,76888.5,0.0,-1.0,0.0,6e-05]
[1779471473105,44.16,76888.26,0.0,-1.0,0.0,6e-05]
[1779471478142,44.16,76890.65,0.0,-1.0,0.0,6e-05]
[1779471483180,44.16,76888.8,0.0,-1.0,0.0,6e-05]
[1779471488215,44.16,76889.31,0.0,-1.0,0.0,6e-05]
[1779471493250,44.16,76888.67,0.0,-1.0,0.0,6e-05]
[1779471498286,44.16,76884.31,0.0,-1.0,0.0,6e-05]
[1779471503340,44.16,76886.32,0.0,-1.0,0.0,6e-05]
[1779471508377,44.16,76885.99,0.0,-1.0,0.0,6e-05]
[1779471513412,44.16,76885.22,0.0,-1.0,0.0,6e-05]
[1779471518446,44.16,76886.96,0.0,-1.0,0.0,6e-05]
[1779471523481,44.16,76883.85,0.0,-1.0,0.0,6e-05]
[1779471525498,44.16,76896.82,0.0,-1.0,0.0,6e-05]
[1779471530530,44.16,76895.09,0.0,-1.0,0.0,6e-05]
[1779471531536,44.16,76887.33,0.0,-1.0,0.0,6e-05]
[1779471536573,44.16,76885.7,0.0,-1.0,0.0,6e-05]
[1779471541611,44.16,76885.92,0.0,-1.0,0.0,6e-05]
[1779471546646,44.16,76886.43,0.0,-1.0,0.0,6e-05]
[1779471551684,44.16,76891.54,0.0,-1.0,0.0,6e-05]
[1779471553697,44.16,76897.55,0.0,-1.0,0.0,6e-05]
[1779471558733,44.16,76899.08,0.0,-1.0,0.0,6e-05]
[1779471563768,44.16,76899.83,0.0,-1.0,0.0,6e-05]
[1779471568802,44.16,76908.88,0.0,-1.0,0.0,7e-05]
[1779471573839,44.16,76912.1,0.0,-1.0,0.0,7e-05]
[1779471574846,44.16,76917.44,0.0,-1.0,0.0,7e-05]
[1779471579879,44.16,76923.19,0.0,-1.0,0.0,7e-05]
[1779471584914,44.16,76923.65,0.0,-1.0,0.0,7e-05]
[1779471589950,44.16,76918.37,0.0,-1.0,0.0,7e-05]
[1779471592970,44.16,76912.8,0.0,-1.0,0.0,7e-05]
[1779471598005,44.16,76917.81,0.0,-1.0,0.0,7e-05]
[1779471603049,44.16,76919.8,0.0,-1.0,0.0,7e-05]
[1779471608087,44.16,76927.42,0.0,-1.0,0.0,7e-05]
[1779471613124,44.16,76930.78,0.0,-1.0,0.0,7e-05]
[1779471618158,44.16,76929.23,0.0,-1.0,0.0,7e-05]
[1779471623194,44.16,76933.04,0.0,-1.0,0.0,7e-05]
[1779471628231,44.16,76928.23,0.0,-1.0,0.0,7e-05]
[1779471630246,44.16,76921.24,0.0,-1.0,0.0,7e-05]
[1779471631251,44.16,76918.42,0.0,-1.0,0.0,7e-05]
[1779471637293,44.16,76918.44,0.0,-1.0,0.0,7e-05]
[1779471642329,44.16,76919.92,0.0,-1.0,0.0,7e-05]
[1779471647363,44.16,76919.56,0.0,-1.0,0.0,7e-05]
[1779471652398,44.16,76919.8,0.0,-1.0,0.0,7e-05]
[1779471657441,44.16,76921.2,0.0,-1.0,0.0,7e-05]
[1779471662477,44.16,76926.47,0.0,-1.0,0.0,7e-05]
[1779471663484,44.16,76932.37,0.0,-1.0,0.0,7e-05]
[1779471664492,44.16,76936.32,0.0,-1.0,0.0,7e-05]
[1779471666505,44.16,76936.41,0.0,-1.0,0.0,7e-05]
[1779471671540,44.16,76936.85,0.0,-1.0,0.0,7e-05]
[1779471673554,44.16,76928.55,0.0,-1.0,0.0,7e-05]
[1779471674562,44.16,76921.16,0.0,-1.0,0.0,7e-05]
[1779471675568,44.16,76916.01,0.0,-1.0,0.0,7e-05]
[1779471676575,44.16,76915.55,0.0,-1.0,0.0,7e-05]
[1779471681610,44.16,76915.05,0.0,-1.0,0.0,7e-05]
[1779471686646,44.16,76911.66,0.0,-1.0,0.0,7e-05]
[1779471691683,44.16,76914.54,0.0,-1.0,0.0,7e-05]
[1779471697723,44.16,76914.94,0.0,-1.0,0.0,7e-05]
[1779471702758,44.16,76915.4,0.0,-1.0,0.0,7e-05]
[1779471707792,44.16,76915.45,0.0,-1.0,0.0,7e-05]
[1779471712828,44.16,76924.78,0.0,-1.0,0.0,7e-05]
[1779471717862,44.16,76927.17,0.0,-1.0,0.0,7e-05]
[1779471719876,44.16,76921.74,0.0,-1.0,0.0,7e-05]
[1779471720884,44.16,76913.06,0.0,-1.0,0.0,6e-05]
[1779471725919,44.16,76912.49,0.0,-1.0,0.0,6e-05]
[1779471727933,44.16,76903.58,0.0,-1.0,0.0,6e-05]
[1779471732968,44.16,76902.31,0.0,-1.0,0.0,6e-05]
[1779471738003,44.16,76903.28,0.0,-1.0,0.0,6e-05]
[1779471743040,44.16,76904.88,0.0,-1.0,0.0,6e-05]
[1779471747067,44.16,76898.11,0.0,-1.0,0.0,6e-05]
[1779471752103,44.16,76899.39,0.0,-1.0,0.0,6e-05]
[1779471757137,44.16,76903.68,0.0,-1.0,0.0,6e-05]
[1779471762172,44.16,76904.08,0.0,-1.0,0.0,6e-05]
[1779471767207,44.16,76902.99,0.0,-1.0,0.0,6e-05]
[1779471772244,44.16,76902.62,0.0,-1.0,0.0,6e-05]
[1779471777277,44.16,76901.53,0.0,-1.0,0.0,6e-05]
[1779471779292,44.16,76906.52,0.0,-1.0,0.0,6e-05]
[1779471784327,44.16,76911.28,0.0,-1.0,0.0,6e-05]
[1779471790369,44.16,76912.99,0.0,-1.0,0.0,6e-05]
[1779471795404,44.16,76913.35,0.0,-1.0,0.0,6e-05]
[1779471800439,44.16,76915.65,0.0,-1.0,0.0,6e-05]
[1779471805473,44.16,76914.15,0.0,-1.0,0.0,6e-05]
[1779471809502,44.16,76921.48,0.0,-1.0,0.0,7e-05]
[1779471811516,44.16,76922.08,0.0,-1.0,0.0,7e-05]
[1779471816551,44.16,76922.48,0.0,-1.0,0.0,7e-05]
[1779471821585,44.16,76917.29,0.0,-1.0,0.0,6e-05]
[1779471822592,44.16,76913.59,0.0,-1.0,0.0,6e-05]
[1779471824607,44.16,76912.4,0.0,-1.0,0.0,6e-05]
[1779471831655,44.16,76911.77,0.0,-1.0,0.0,6e-05]
[1779471836693,44.16,76912.72,0.0,-1.0,0.0,6e-05]
[1779471841729,44.16,76915.94,0.0,-1.0,0.0,6e-05]
[1779471845758,44.16,76921.78,0.0,-1.0,0.0,7e-05]
[1779471847772,44.16,76924.69,0.0,-1.0,0.0,7e-05]
[1779471852805,44.16,76925.11,0.0,-1.0,0.0,7e-05]
[1779471857842,44.16,76924.38,0.0,-1.0,0.0,7e-05]
[1779471858847,44.16,76916.2,0.0,-1.0,0.0,6e-05]
[1779471863883,44.16,76913.17,0.0,-1.0,0.0,6e-05]
[1779471870932,44.16,76911.29,0.0,-1.0,0.0,6e-05]
[1779471877980,44.16,76911.26,0.0,-1.0,0.0,6e-05]
[1779471881004,44.16,76904.49,0.0,-1.0,0.0,6e-05]
[1779471882012,44.16,76901.97,0.0,-1.0,0.0,6e-05]
[1779471887046,44.16,76897.69,0.0,-1.0,0.0,6e-05]
[1779471891076,44.16,76892.56,0.0,-1.0,0.0,6e-05]
[1779471893092,44.16,76883.87,0.0,-1.0,0.0,6e-05]
[1779471899130,44.16,76884.39,0.0,-1.0,0.0,6e-05]
[1779471904166,44.16,76886.52,0.0,-1.0,0.0,6e-05]
[1779471909202,44.16,76888.8,0.0,-1.0,0.0,6e-05]
[1779471914236,44.16,76890.84,0.0,-1.0,0.0,6e-05]
[1779471916255,44.16,76882.38,0.0,-1.0,0.0,6e-05]
[1779471921285,44.16,76883.02,0.0,-1.0,0.0,6e-05]
[1779471926321,44.16,76882.54,0.0,-1.0,0.0,6e-05]
[1779471928337,44.16,76876.3,0.0,-1.0,0.0,5e-05]
[1779471929343,44.16,76870.69,0.0,-1.0,0.0,5e-05]
[1779471934378,44.16,76870.06,0.0,-1.0,0.0,5e-05]
[1779471938406,44.16,76860.34,0.0,-1.0,0.0,5e-05]
[1779471943448,44.16,76862.55,0.0,-1.0,0.0,5e-05]
[1779471948477,44.16,76863.15,0.0,-1.0,0.0,5e-05]
[1779471953518,44.16,76861.58,0.0,-1.0,0.0,5e-05]
[1779471958548,44.16,76860.03,0.0,-1.0,0.0,5e-05]
[1779471963591,44.16,76837.7,0.0,-1.0,0.0,5e-05]
[1779471964591,44.16,76837.7,0.0,-1.0,0.0,5e-05]
[1779471965598,44.16,76838.29,0.0,-1.0,0.0,5e-05]
[1779471971641,44.16,76843.28,0.0,-1.0,0.0,5e-05]
[1779471976675,44.16,76843.79,0.0,-1.0,0.0,5e-05]
[1779471981710,44.16,76842.29,0.0,-1.0,0.0,5e-05]
[1779471986746,44.16,76840.6,0.0,-1.0,0.0,5e-05]
[1779471991782,44.16,76840.58,0.0,-1.0,0.0,5e-05]
[1779471995817,44.16,76829.31,0.0,-1.0,0.0,4e-05]
[1779471996824,44.16,76828.19,0.0,-1.0,0.0,4e-05]
[1779472001858,44.16,76826.43,0.0,-1.0,0.0,4e-05]
[1779472006895,44.16,76826.11,0.0,-1.0,0.0,4e-05]
[1779472011928,44.16,76822.42,0.0,-1.0,0.0,4e-05]
[1779472015956,44.16,76814.24,0.0,-1.0,0.0,4e-05]
[1779472016964,44.16,76812.84,0.0,-1.0,0.0,4e-05]
[1779472019985,44.16,76804.03,0.0,-1.0,0.0,4e-05]
[1779472022001,44.16,76803.76,0.0,-1.0,0.0,4e-05]
[1779472023007,44.16,76815.21,0.0,-1.0,0.0,4e-05]
[1779472024033,44.16,76819.37,0.0,-1.0,0.0,4e-05]
[1779472029056,44.16,76820.01,0.0,-1.0,0.0,4e-05]
[1779472034089,44.16,76820.07,0.0,-1.0,0.0,4e-05]
[1779472039122,44.16,76820.63,0.0,-1.0,0.0,4e-05]
[1779472044179,44.16,76821.18,0.0,-1.0,0.0,4e-05]
[1779472047178,44.16,76829.08,0.0,-1.0,0.0,4e-05]
[1779472052217,44.16,76830.24,0.0,-1.0,0.0,4e-05]
[1779472057249,44.16,76833.6,0.0,-1.0,0.0,4e-05]
[1779472062284,44.16,76833.47,0.0,-1.0,0.0,4e-05]
[1779472067371,44.16,76839.35,0.0,-1.0,0.0,5e-05]
[1779472071396,44.16,76842.61,0.0,-1.0,0.0,5e-05]
[1779472076431,44.16,76832.31,0.0,-1.0,0.0,4e-05]
[1779472077437,44.16,76826.11,0.0,-1.0,0.0,4e-05]
[1779472078444,44.16,76824.54,0.0,-1.0,0.0,4e-05]
[1779472081465,44.16,76818.3,0.0,-1.0,0.0,4e-05]
[1779472085494,44.16,76813.73,0.0,-1.0,0.0,4e-05]
[1779472090530,44.16,76812.21,0.0,-1.0,0.0,4e-05]
[1779472091535,44.16,76816.96,0.0,-1.0,0.0,4e-05]
[1779472096570,44.16,76819.35,0.0,-1.0,0.0,4e-05]
[1779472101608,44.16,76818.64,0.0,-1.0,0.0,4e-05]
[1779472106641,44.16,76815.3,0.0,-1.0,0.0,4e-05]
[1779472114671,44.16,76812.64,0.0,-1.0,0.0,4e-05]
[1779472118727,44.16,76806.15,0.0,-1.0,0.0,4e-05]
[1779472119734,44.16,76804.56,0.0,-1.0,0.0,4e-05]
[1779472121750,44.16,76790.65,0.0,-1.0,0.0,4e-05]
[1779472122758,44.16,76783.79,0.0,-1.0,0.0,4e-05]
[1779472123773,44.16,76782.84,0.0,-1.0,0.0,4e-05]
[1779472126784,44.16,76768.32,0.0,-1.0,0.0,3e-05]
[1779472128798,44.16,76768.52,0.0,-1.0,0.0,3e-05]
[1779472133833,44.16,76769.26,0.0,-1.0,0.0,3e-05]
[1779472137862,44.16,76763.97,0.0,-1.0,0.0,3e-05]
[1779472142898,44.16,76768.66,0.0,-1.0,0.0,3e-05]
[1779472144912,44.16,76772.0,0.0,-1.0,0.0,3e-05]
[1779472149947,44.16,76773.47,0.0,-1.0,0.0,4e-05]
[1779472154982,44.16,76772.64,0.0,-1.0,0.0,3e-05]
[1779472158012,44.16,76744.78,0.0,-1.0,0.0,3e-05]
[1779472159018,44.16,76729.45,0.0,-1.0,0.0,3e-05]
[1779472160035,44.16,76732.34,0.0,-1.0,0.0,3e-05]
[1779472163046,44.16,76728.4,0.0,-1.0,0.0,3e-05]
[1779472164054,44.16,76723.87,0.0,-1.0,0.0,3e-05]
[1779472167074,44.16,76721.29,0.0,-1.0,0.0,3e-05]
[1779472171102,44.16,76729.18,0.0,-1.0,0.0,3e-05]
[1779472175113,44.16,76730.0,0.0,-1.0,0.0,3e-05]
[1779472180168,44.16,76730.95,0.0,-1.0,0.0,3e-05]
[1779472185210,44.16,76728.52,0.0,-1.0,0.0,3e-05]
[1779472190243,44.16,76727.15,0.0,-1.0,0.0,3e-05]
[1779472195256,44.16,76718.45,0.0,-1.0,0.0,3e-05]
[1779472196286,44.16,76716.67,0.0,-1.0,0.0,3e-05]
[1779472201322,44.16,76713.3,0.0,-1.0,0.0,3e-05]
[1779472203338,44.16,76712.47,0.0,-1.0,0.0,3e-05]
[1779472206359,44.16,76719.35,0.0,-1.0,0.0,3e-05]
[1779472207367,44.16,76722.5,0.0,-1.0,0.0,3e-05]
[1779472212401,44.16,76719.55,0.0,-1.0,0.0,3e-05]
[1779472217437,44.16,76718.37,0.0,-1.0,0.0,3e-05]
[1779472222471,44.16,76719.24,0.0,-1.0,0.0,3e-05]
[1779472227506,44.16,76719.69,0.0,-1.0,0.0,3e-05]
[1779472232542,44.16,76718.51,0.0,-1.0,0.0,3e-05]
[1779472239590,44.16,76716.0,0.0,-1.0,0.0,3e-05]
[1779472244625,44.16,76712.5,0.0,-1.0,0.0,3e-05]
[1779472245632,44.16,76706.29,0.0,-1.0,0.0,3e-05]
[1779472246639,44.16,76706.16,0.0,-1.0,0.0,3e-05]
[1779472250670,44.16,76700.98,0.0,-1.0,0.0,3e-05]
[1779472252687,44.16,76696.22,0.0,-1.0,0.0,3e-05]
[1779472257719,44.16,76698.62,0.0,-1.0,0.0,3e-05]
[1779472262753,44.16,76698.75,0.0,-1.0,0.0,3e-05]
[1779472267789,44.16,76697.72,0.0,-1.0,0.0,3e-05]
[1779472272824,44.16,76695.61,0.0,-1.0,0.0,3e-05]
[1779472275845,44.16,76700.66,0.0,-1.0,0.0,3e-05]
[1779472279871,44.16,76708.52,0.0,-1.0,0.0,3e-05]
[1779472281887,44.16,76713.43,0.0,-1.0,0.0,3e-05]
[1779472286924,44.16,76712.1,0.0,-1.0,0.0,3e-05]
[1779472289945,44.16,76705.48,0.0,-1.0,0.0,3e-05]
[1779472291960,44.16,76705.53,0.0,-1.0,0.0,3e-05]
[1779472294982,44.16,76712.95,0.0,-1.0,0.0,3e-05]
[1779472296997,44.16,76717.39,0.0,-1.0,0.0,3e-05]
[1779472302033,44.16,76716.79,0.0,-1.0,0.0,3e-05]
[1779472307068,44.16,76717.51,0.0,-1.0,0.0,3e-05]
[1779472312103,44.16,76717.52,0.0,-1.0,0.0,3e-05]
[1779472317140,44.16,76718.04,0.0,-1.0,0.0,3e-05]
[1779472322175,44.16,76719.26,0.0,-1.0,0.0,3e-05]
[1779472327211,44.16,76719.27,0.0,-1.0,0.0,3e-05]
[1779472332246,44.16,76713.09,0.0,-1.0,0.0,3e-05]
[1779472337282,44.16,76714.77,0.0,-1.0,0.0,3e-05]
[1779472339296,44.16,76708.02,0.0,-1.0,0.0,3e-05]
[1779472340303,44.16,76705.8,0.0,-1.0,0.0,3e-05]
[1779472345337,44.16,76706.8,0.0,-1.0,0.0,3e-05]
[1779472350372,44.16,76707.5,0.0,-1.0,0.0,3e-05]
[1779472356407,44.16,76707.67,0.0,-1.0,0.0,3e-05]
[1779472362458,44.16,76707.67,0.0,-1.0,0.0,3e-05]
[1779472365477,44.16,76714.39,0.0,-1.0,0.0,3e-05]
[1779472371519,44.16,76714.03,0.0,-1.0,0.0,3e-05]
[1779472374540,44.16,76708.9,0.0,-1.0,0.0,3e-05]
[1779472379575,44.16,76709.4,0.0,-1.0,0.0,3e-05]
[1779472384611,44.16,76711.48,0.0,-1.0,0.0,3e-05]
[1779472389646,44.16,76713.89,0.0,-1.0,0.0,3e-05]
[1779472394681,44.16,76713.52,0.0,-1.0,0.0,3e-05]
[1779472399718,44.16,76716.15,0.0,-1.0,0.0,3e-05]
[1779472405759,44.16,76714.89,0.0,-1.0,0.0,3e-05]
[1779472410798,44.16,76714.8,0.0,-1.0,0.0,3e-05]
[1779472415833,44.16,76714.82,0.0,-1.0,0.0,3e-05]
[1779472420869,44.16,76716.4,0.0,-1.0,0.0,3e-05]
[1779472425902,44.16,76716.51,0.0,-1.0,0.0,3e-05]
[1779472430937,44.16,76717.19,0.0,-1.0,0.0,3e-05]
[1779472435973,44.16,76716.41,0.0,-1.0,0.0,3e-05]
[1779472447070,44.16,76716.66,0.0,-1.0,0.0,3e-05]
[1779472452106,44.16,76712.21,0.0,-1.0,0.0,3e-05]
[1779472455130,44.16,76704.82,0.0,-1.0,0.0,3e-05]
[1779472457121,44.16,76702.32,0.0,-1.0,0.0,2e-05]
[1779472462177,44.16,76701.73,0.0,-1.0,0.0,2e-05]
[1779472465198,44.16,76706.86,0.0,-1.0,0.0,3e-05]
[1779472470234,44.16,76706.88,0.0,-1.0,0.0,3e-05]
[1779472471241,44.16,76700.89,0.0,-1.0,0.0,2e-05]
[1779472472248,44.16,76699.22,0.0,-1.0,0.0,2e-05]
[1779472476276,44.16,76693.78,0.0,-1.0,0.0,2e-05]
[1779472481310,44.16,76701.76,0.0,-1.0,0.0,2e-05]
[1779472482318,44.16,76702.23,0.0,-1.0,0.0,2e-05]
[1779472487353,44.16,76703.76,0.0,-1.0,0.0,2e-05]
[1779472492388,44.16,76711.61,0.0,-1.0,0.0,3e-05]
[1779472494401,44.16,76716.0,0.0,-1.0,0.0,3e-05]
[1779472499436,44.16,76715.4,0.0,-1.0,0.0,3e-05]
[1779472504473,44.16,76715.24,0.0,-1.0,0.0,3e-05]
[1779472506486,44.16,76709.1,0.0,-1.0,0.0,3e-05]
[1779472511520,44.16,76709.26,0.0,-1.0,0.0,3e-05]
[1779472515552,44.16,76697.0,0.0,-1.0,0.0,2e-05]
[1779472520587,44.16,76697.52,0.0,-1.0,0.0,2e-05]
[1779472522602,44.16,76703.72,0.0,-1.0,0.0,2e-05]
[1779472523608,44.16,76707.55,0.0,-1.0,0.0,2e-05]
[1779472525622,44.16,76710.88,0.0,-1.0,0.0,3e-05]
[1779472527636,44.16,76704.79,0.0,-1.0,0.0,2e-05]
[1779472530657,44.16,76710.79,0.0,-1.0,0.0,3e-05]
[1779472535692,44.16,76709.63,0.0,-1.0,0.0,2e-05]
[1779472540728,44.16,76711.4,0.0,-1.0,0.0,2e-05]
[1779472547777,44.16,76712.83,0.0,-1.0,0.0,2e-05]
[1779472552813,44.16,76711.83,0.0,-1.0,0.0,2e-05]
[1779472557847,44.16,76709.52,0.0,-1.0,0.0,2e-05]
[1779472562883,44.16,76709.56,0.0,-1.0,0.0,2e-05]
[1779472566912,44.16,76698.45,0.0,-1.0,0.0,2e-05]
[1779472567919,44.16,76694.21,0.0,-1.0,0.0,2e-05]
[1779472569934,44.16,76694.41,0.0,-1.0,0.0,2e-05]
[1779472574967,44.16,76695.31,0.0,-1.0,0.0,2e-05]
[1779472580008,44.16,76696.53,0.0,-1.0,0.0,2e-05]
[1779472585037,44.16,76698.49,0.0,-1.0,0.0,2e-05]
[1779472590074,44.16,76695.33,0.0,-1.0,0.0,2e-05]
[1779472592087,44.16,76700.81,0.0,-1.0,0.0,2e-05]
[1779472594101,44.16,76703.25,0.0,-1.0,0.0,2e-05]
[1779472599136,44.16,76706.28,0.0,-1.0,0.0,2e-05]
[1779472606187,44.16,76706.26,0.0,-1.0,0.0,2e-05]
[1779472611222,44.16,76706.87,0.0,-1.0,0.0,2e-05]
[1779472614242,44.16,76699.59,0.0,-1.0,0.0,2e-05]
[1779472620286,44.16,76699.6,0.0,-1.0,0.0,2e-05]
[1779472625325,44.16,76700.12,0.0,-1.0,0.0,2e-05]
[1779472630362,44.16,76701.76,0.0,-1.0,0.0,2e-05]
[1779472635391,44.16,76700.76,0.0,-1.0,0.0,2e-05]
[1779472640427,44.16,76700.51,0.0,-1.0,0.0,2e-05]
[1779472646477,44.16,76699.51,0.0,-1.0,0.0,2e-05]
[1779472650509,44.16,76709.85,0.0,-1.0,0.0,2e-05]
[1779472651516,44.16,76708.01,0.0,-1.0,0.0,2e-05]
[1779472657557,44.16,76711.65,0.0,-1.0,0.0,2e-05]
[1779472662593,44.16,76711.48,0.0,-1.0,0.0,2e-05]
[1779472667628,44.16,76710.46,0.0,-1.0,0.0,2e-05]
[1779472670653,44.16,76705.44,0.0,-1.0,0.0,2e-05]
[1779472671659,44.16,76704.54,0.0,-1.0,0.0,2e-05]
[1779472676691,44.16,76701.53,0.0,-1.0,0.0,2e-05]
[1779472681725,44.16,76700.85,0.0,-1.0,0.0,2e-05]
[1779472682733,44.16,76695.47,0.0,-1.0,0.0,2e-05]
[1779472683740,44.16,76692.9,0.0,-1.0,0.0,2e-05]
[1779472685754,44.16,76686.81,0.0,-1.0,0.0,2e-05]
[1779472690766,44.16,76690.59,0.0,-1.0,0.0,2e-05]
[1779472694816,44.16,76684.9,0.0,-1.0,0.0,2e-05]
[1779472695824,44.16,76683.69,0.0,-1.0,0.0,2e-05]
[1779472700837,44.16,76683.6,0.0,-1.0,0.0,2e-05]
[1779472705893,44.16,76684.49,0.0,-1.0,0.0,2e-05]
[1779472710907,44.16,76684.85,0.0,-1.0,0.0,2e-05]
[1779472715963,44.16,76682.17,0.0,-1.0,0.0,2e-05]
[1779472720999,44.16,76681.48,0.0,-1.0,0.0,2e-05]
[1779472728050,44.16,76681.92,0.0,-1.0,0.0,2e-05]
[1779472733087,44.16,76675.9,0.0,-1.0,0.0,2e-05]
[1779472738122,44.16,76680.69,0.0,-1.0,0.0,2e-05]
[1779472743157,44.16,76678.55,0.0,-1.0,0.0,2e-05]
[1779472749203,44.16,76678.44,0.0,-1.0,0.0,2e-05]
[1779472754239,44.16,76674.86,0.0,-1.0,0.0,2e-05]
[1779472759274,44.16,76672.18,0.0,-1.0,0.0,2e-05]
[1779472764308,44.16,76672.51,0.0,-1.0,0.0,2e-05]
[1779472769345,44.16,76672.82,0.0,-1.0,0.0,2e-05]
[1779472774381,44.16,76674.28,0.0,-1.0,0.0,2e-05]
[1779472779415,44.16,76672.27,0.0,-1.0,0.0,2e-05]
[1779472784451,44.16,76671.77,0.0,-1.0,0.0,2e-05]
[1779472789485,44.16,76670.66,0.0,-1.0,0.0,2e-05]
[1779472794520,44.16,76671.59,0.0,-1.0,0.0,2e-05]
[1779472799557,44.16,76672.37,0.0,-1.0,0.0,2e-05]
[1779472804592,44.16,76672.04,0.0,-1.0,0.0,2e-05]
[1779472809627,44.16,76679.75,0.0,-1.0,0.0,2e-05]
[1779472812648,44.16,76683.26,0.0,-1.0,0.0,2e-05]
[1779472817682,44.16,76685.71,0.0,-1.0,0.0,2e-05]
[1779472822717,44.16,76689.62,0.0,-1.0,0.0,2e-05]
[1779472827752,44.16,76687.93,0.0,-1.0,0.0,2e-05]
[1779472832788,44.16,76689.34,0.0,-1.0,0.0,2e-05]
[1779472836815,44.16,76683.03,0.0,-1.0,0.0,2e-05]
[1779472841851,44.16,76683.41,0.0,-1.0,0.0,2e-05]
[1779472847894,44.16,76685.1,0.0,-1.0,0.0,2e-05]
[1779472854943,44.16,76683.47,0.0,-1.0,0.0,2e-05]
[1779472857964,44.16,76676.58,0.0,-1.0,0.0,2e-05]
[1779472862999,44.16,76675.65,0.0,-1.0,0.0,2e-05]
[1779472868035,44.16,76677.72,0.0,-1.0,0.0,2e-05]
[1779472873069,44.16,76676.56,0.0,-1.0,0.0,2e-05]
[1779472878105,44.16,76677.75,0.0,-1.0,0.0,2e-05]
[1779472883141,44.16,76677.22,0.0,-1.0,0.0,2e-05]
[1779472884147,44.16,76668.22,0.0,-1.0,0.0,2e-05]
[1779472889187,44.16,76667.96,0.0,-1.0,0.0,2e-05]
[1779472892209,44.16,76671.92,0.0,-1.0,0.0,2e-05]
[1779472898248,44.16,76672.62,0.0,-1.0,0.0,2e-05]
[1779472903286,44.16,76680.69,0.0,-1.0,0.0,2e-05]
[1779472904292,44.16,76685.91,0.0,-1.0,0.0,2e-05]
[1779472909328,44.16,76686.91,0.0,-1.0,0.0,2e-05]
[1779472915369,44.16,76688.27,0.0,-1.0,0.0,2e-05]
[1779472920404,44.16,76693.5,0.0,-1.0,0.0,2e-05]
[1779472925439,44.16,76698.33,0.0,-1.0,0.0,2e-05]
[1779472930441,44.16,76698.17,0.0,-1.0,0.0,2e-05]
[1779472935510,44.16,76701.83,0.0,-1.0,0.0,2e-05]
[1779472940546,44.16,76704.18,0.0,-1.0,0.0,2e-05]
[1779472946586,44.16,76703.04,0.0,-1.0,0.0,2e-05]
[1779472951623,44.16,76702.83,0.0,-1.0,0.0,2e-05]
[1779472956656,44.16,76704.25,0.0,-1.0,0.0,2e-05]
[1779472958670,44.16,76709.66,0.0,-1.0,0.0,2e-05]
[1779472959678,44.16,76711.85,0.0,-1.0,0.0,2e-05]
[1779472964712,44.16,76711.65,0.0,-1.0,0.0,2e-05]
[1779472969747,44.16,76709.91,0.0,-1.0,0.0,2e-05]
[1779472973775,44.16,76703.52,0.0,-1.0,0.0,2e-05]
[1779472978811,44.16,76703.11,0.0,-1.0,0.0,2e-05]
[1779472983846,44.16,76705.29,0.0,-1.0,0.0,2e-05]
[1779472989890,44.16,76705.47,0.0,-1.0,0.0,2e-05]
[1779472994924,44.16,76703.76,0.0,-1.0,0.0,2e-05]
[1779472995931,44.16,76696.74,0.0,-1.0,0.0,2e-05]
[1779472998952,44.16,76696.65,0.0,-1.0,0.0,2e-05]
[1779473003986,44.16,76696.38,0.0,-1.0,0.0,2e-05]
[1779473009033,44.16,76696.87,0.0,-1.0,0.0,2e-05]
[1779473014062,44.16,76694.91,0.0,-1.0,0.0,2e-05]
[1779473021088,44.16,76695.21,0.0,-1.0,0.0,2e-05]
[1779473027153,44.16,76692.92,0.0,-1.0,0.0,2e-05]
[1779473032187,44.16,76699.53,0.0,-1.0,0.0,2e-05]
[1779473037222,44.16,76698.21,0.0,-1.0,0.0,2e-05]
[1779473042257,44.16,76696.91,0.0,-1.0,0.0,2e-05]
[1779473044271,44.16,76691.5,0.0,-1.0,0.0,2e-05]
[1779473049306,44.16,76689.51,0.0,-1.0,0.0,2e-05]
[1779473057413,44.16,76682.32,0.0,-1.0,0.0,2e-05]
[1779473059388,44.16,76638.88,0.0,-1.0,0.0,2e-05]
[1779473060400,44.16,76616.47,0.0,-1.0,0.0,2e-05]
[1779473061406,44.16,76603.61,0.0,-1.0,0.0,1e-05]
[1779473064431,44.16,76599.22,0.0,-1.0,0.0,1e-05]
[1779473065439,44.16,76625.72,0.0,-1.0,0.0,2e-05]
[1779473067450,44.16,76636.0,0.0,-1.0,0.0,2e-05]
[1779473071478,44.16,76642.04,0.0,-1.0,0.0,2e-05]
[1779473074501,44.16,76648.29,0.0,-1.0,0.0,2e-05]
[1779473076513,44.16,76636.03,0.0,-1.0,0.0,2e-05]
[1779473077521,44.16,76633.08,0.0,-1.0,0.0,2e-05]
[1779473078529,44.16,76627.07,0.0,-1.0,0.0,2e-05]
[1779473079536,44.16,76625.65,0.0,-1.0,0.0,2e-05]
[1779473082557,44.16,76632.59,0.0,-1.0,0.0,2e-05]
[1779473084571,44.16,76639.24,0.0,-1.0,0.0,2e-05]
[1779473088600,44.16,76643.49,0.0,-1.0,0.0,2e-05]
[1779473093634,44.16,76650.02,0.0,-1.0,0.0,2e-05]
[1779473098669,44.16,76651.6,0.0,-1.0,0.0,2e-05]
[1779473102699,44.16,76642.91,0.0,-1.0,0.0,2e-05]
[1779473107735,44.16,76639.75,0.0,-1.0,0.0,2e-05]
[1779473108741,44.16,76644.85,0.0,-1.0,0.0,2e-05]
[1779473109749,44.16,76648.1,0.0,-1.0,0.0,2e-05]
[1779473111763,44.16,76665.38,0.0,-1.0,0.0,2e-05]
[1779473114783,44.16,76659.54,0.0,-1.0,0.0,2e-05]
[1779473119819,44.16,76662.14,0.0,-1.0,0.0,2e-05]
[1779473120826,44.16,76667.4,0.0,-1.0,0.0,2e-05]
[1779473125861,44.16,76674.29,0.0,-1.0,0.0,2e-05]
[1779473129888,44.16,76677.92,0.0,-1.0,0.0,2e-05]
[1779473134924,44.16,76678.55,0.0,-1.0,0.0,2e-05]
[1779473139958,44.16,76681.96,0.0,-1.0,0.0,2e-05]
[1779473144993,44.16,76681.37,0.0,-1.0,0.0,2e-05]
[1779473151036,44.16,76682.35,0.0,-1.0,0.0,2e-05]
[1779473156072,44.16,76681.81,0.0,-1.0,0.0,2e-05]
[1779473161105,44.16,76679.65,0.0,-1.0,0.0,2e-05]
[1779473166142,44.16,76680.68,0.0,-1.0,0.0,2e-05]
[1779473168162,44.16,76672.3,0.0,-1.0,0.0,2e-05]
[1779473169169,44.16,76656.35,0.0,-1.0,0.0,2e-05]
[1779473173196,44.16,76664.13,0.0,-1.0,0.0,2e-05]
[1779473178234,44.16,76665.25,0.0,-1.0,0.0,2e-05]
[1779473183268,44.16,76661.24,0.0,-1.0,0.0,2e-05]
[1779473188303,44.16,76663.06,0.0,-1.0,0.0,2e-05]
[1779473193337,44.16,76667.82,0.0,-1.0,0.0,2e-05]
[1779473197366,44.16,76672.95,0.0,-1.0,0.0,2e-05]
[1779473202401,44.16,76671.58,0.0,-1.0,0.0,2e-05]
[1779473207436,44.16,76675.87,0.0,-1.0,0.0,2e-05]
[1779473210456,44.16,76680.61,0.0,-1.0,0.0,2e-05]
[1779473215491,44.16,76678.55,0.0,-1.0,0.0,2e-05]
[1779473220527,44.16,76676.95,0.0,-1.0,0.0,2e-05]
[1779473225563,44.16,76677.1,0.0,-1.0,0.0,2e-05]
[1779473230598,44.16,76677.94,0.0,-1.0,0.0,2e-05]
[1779473234632,44.16,76683.36,0.0,-1.0,0.0,2e-05]
[1779473236642,44.16,76688.34,0.0,-1.0,0.0,2e-05]
[1779473241679,44.16,76689.83,0.0,-1.0,0.0,2e-05]
[1779473246713,44.16,76691.26,0.0,-1.0,0.0,2e-05]
[1779473251749,44.16,76688.4,0.0,-1.0,0.0,2e-05]
[1779473255777,44.16,76683.07,0.0,-1.0,0.0,2e-05]
[1779473262819,44.16,76684.77,0.0,-1.0,0.0,2e-05]
[1779473267861,44.16,76684.3,0.0,-1.0,0.0,2e-05]
[1779473272898,44.16,76687.51,0.0,-1.0,0.0,2e-05]
[1779473277932,44.16,76691.04,0.0,-1.0,0.0,2e-05]
[1779473282970,44.16,76691.31,0.0,-1.0,0.0,2e-05]
[1779473288015,44.16,76690.9,0.0,-1.0,0.0,2e-05]
[1779473292032,44.16,76685.66,0.0,-1.0,0.0,2e-05]
[1779473297067,44.16,76686.81,0.0,-1.0,0.0,2e-05]
[1779473302102,44.16,76687.2,0.0,-1.0,0.0,2e-05]
[1779473307139,44.16,76687.49,0.0,-1.0,0.0,2e-05]
[1779473312173,44.16,76688.9,0.0,-1.0,0.0,2e-05]
[1779473317208,44.16,76689.29,0.0,-1.0,0.0,2e-05]
[1779473322244,44.16,76689.45,0.0,-1.0,0.0,2e-05]
[1779473328286,44.16,76689.05,0.0,-1.0,0.0,2e-05]
[1779473333323,44.16,76686.31,0.0,-1.0,0.0,2e-05]
[1779473337350,44.16,76679.49,0.0,-1.0,0.0,2e-05]
[1779473338356,44.16,76675.48,0.0,-1.0,0.0,2e-05]
[1779473340371,44.16,76673.55,0.0,-1.0,0.0,2e-05]
[1779473345406,44.16,76669.83,0.0,-1.0,0.0,2e-05]
[1779473347419,44.16,76677.1,0.0,-1.0,0.0,2e-05]
[1779473352454,44.16,76674.12,0.0,-1.0,0.0,2e-05]
[1779473357489,44.16,76674.88,0.0,-1.0,0.0,2e-05]
[1779473363532,44.16,76675.04,0.0,-1.0,0.0,2e-05]
[1779473368566,44.16,76675.7,0.0,-1.0,0.0,2e-05]
[1779473371589,44.16,76680.33,0.0,-1.0,0.0,2e-05]
[1779473376623,44.16,76683.34,0.0,-1.0,0.0,2e-05]
[1779473379645,44.16,76689.75,0.0,-1.0,0.0,2e-05]
[1779473380654,44.16,76690.94,0.0,-1.0,0.0,2e-05]
[1779473385690,44.16,76687.01,0.0,-1.0,0.0,2e-05]
[1779473386697,44.16,76681.84,0.0,-1.0,0.0,2e-05]
[1779473391732,44.16,76675.74,0.0,-1.0,0.0,2e-05]
[1779473393750,44.16,76668.17,0.0,-1.0,0.0,2e-05]
[1779473398780,44.16,76666.65,0.0,-1.0,0.0,2e-05]
[1779473403818,44.16,76662.18,0.0,-1.0,0.0,2e-05]
[1779473408852,44.16,76665.27,0.0,-1.0,0.0,2e-05]
[1779473413888,44.16,76665.85,0.0,-1.0,0.0,2e-05]
[1779473415900,44.16,76674.07,0.0,-1.0,0.0,2e-05]
[1779473416907,44.16,76679.62,0.0,-1.0,0.0,2e-05]
[1779473420935,44.16,76685.84,0.0,-1.0,0.0,2e-05]
[1779473425970,44.16,76687.17,0.0,-1.0,0.0,2e-05]
[1779473431007,44.16,76693.77,0.0,-1.0,0.0,2e-05]
[1779473436041,44.16,76693.89,0.0,-1.0,0.0,2e-05]
[1779473441080,44.16,76696.54,0.0,-1.0,0.0,2e-05]
[1779473446120,44.16,76694.91,0.0,-1.0,0.0,2e-05]
[1779473451159,44.16,76692.47,0.0,-1.0,0.0,2e-05]
[1779473456196,44.16,76692.65,0.0,-1.0,0.0,2e-05]
[1779473458208,44.16,76684.38,0.0,-1.0,0.0,2e-05]
[1779473459216,44.16,76682.1,0.0,-1.0,0.0,2e-05]
[1779473463246,44.16,76678.52,0.0,-1.0,0.0,2e-05]
[1779473468278,44.16,76679.91,0.0,-1.0,0.0,2e-05]
[1779473473315,44.16,76680.42,0.0,-1.0,0.0,2e-05]
[1779473478348,44.16,76676.24,0.0,-1.0,0.0,2e-05]
[1779473483384,44.16,76674.0,0.0,-1.0,0.0,2e-05]
[1779473488419,44.16,76675.68,0.0,-1.0,0.0,2e-05]
[1779473493453,44.16,76675.86,0.0,-1.0,0.0,2e-05]
[1779473498488,44.16,76676.09,0.0,-1.0,0.0,2e-05]
[1779473504531,44.16,76676.53,0.0,-1.0,0.0,2e-05]
[1779473505537,44.16,76670.1,0.0,-1.0,0.0,2e-05]
[1779473506545,44.16,76669.57,0.0,-1.0,0.0,2e-05]
[1779473513593,44.16,76672.21,0.0,-1.0,0.0,2e-05]
[1779473515608,44.16,76679.92,0.0,-1.0,0.0,2e-05]
[1779473517623,44.16,76687.03,0.0,-1.0,0.0,2e-05]
[1779473519636,44.16,76689.05,0.0,-1.0,0.0,2e-05]
[1779473524672,44.16,76691.54,0.0,-1.0,0.0,2e-05]
[1779473529706,44.16,76694.26,0.0,-1.0,0.0,2e-05]
[1779473534742,44.16,76697.89,0.0,-1.0,0.0,2e-05]
[1779473539776,44.16,76697.62,0.0,-1.0,0.0,2e-05]
[1779473544812,44.16,76694.82,0.0,-1.0,0.0,2e-05]
[1779473549845,44.16,76693.86,0.0,-1.0,0.0,2e-05]
[1779473554880,44.16,76692.9,0.0,-1.0,0.0,2e-05]
[1779473559915,44.16,76692.0,0.0,-1.0,0.0,2e-05]
[1779473564950,44.16,76691.73,0.0,-1.0,0.0,2e-05]
[1779473569987,44.16,76688.5,0.0,-1.0,0.0,2e-05]
[1779473570994,44.16,76686.63,0.0,-1.0,0.0,2e-05]
[1779473576035,44.16,76687.79,0.0,-1.0,0.0,2e-05]
[1779473579060,44.16,76681.99,0.0,-1.0,0.0,2e-05]
[1779473583087,44.16,76676.8,0.0,-1.0,0.0,2e-05]
[1779473588122,44.16,76677.04,0.0,-1.0,0.0,2e-05]
[1779473591146,44.16,76682.52,0.0,-1.0,0.0,2e-05]
[1779473596180,44.16,76685.91,0.0,-1.0,0.0,2e-05]
[1779473601215,44.16,76690.99,0.0,-1.0,0.0,2e-05]
[1779473606250,44.16,76692.88,0.0,-1.0,0.0,2e-05]
[1779473611286,44.16,76690.33,0.0,-1.0,0.0,2e-05]
[1779473617329,44.16,76690.11,0.0,-1.0,0.0,2e-05]
[1779473622363,44.16,76689.17,0.0,-1.0,0.0,2e-05]
[1779473627399,44.16,76688.61,0.0,-1.0,0.0,2e-05]
[1779473633441,44.16,76688.41,0.0,-1.0,0.0,2e-05]
[1779473638475,44.16,76687.57,0.0,-1.0,0.0,2e-05]
[1779473641497,44.16,76696.11,0.0,-1.0,0.0,2e-05]
[1779473643511,44.16,76701.22,0.0,-1.0,0.0,2e-05]
[1779473648545,44.16,76699.67,0.0,-1.0,0.0,2e-05]
[1779473653580,44.16,76699.4,0.0,-1.0,0.0,2e-05]
[1779473658615,44.16,76703.01,0.0,-1.0,0.0,2e-05]
[1779473663651,44.16,76709.18,0.0,-1.0,0.0,2e-05]
[1779473668686,44.16,76714.03,0.0,-1.0,0.0,2e-05]
[1779473673723,44.16,76717.13,0.0,-1.0,0.0,2e-05]
[1779473678755,44.16,76716.75,0.0,-1.0,0.0,2e-05]
[1779473683791,44.16,76716.44,0.0,-1.0,0.0,2e-05]
[1779473688825,44.16,76717.23,0.0,-1.0,0.0,2e-05]
[1779473693860,44.16,76721.06,0.0,-1.0,0.0,2e-05]
[1779473698897,44.16,76721.84,0.0,-1.0,0.0,2e-05]
[1779473703932,44.16,76717.4,0.0,-1.0,0.0,2e-05]
[1779473709973,44.16,76717.4,0.0,-1.0,0.0,2e-05]
[1779473715011,44.16,76717.46,0.0,-1.0,0.0,2e-05]
[1779473720047,44.16,76724.34,0.0,-1.0,0.0,2e-05]
[1779473723071,44.16,76727.01,0.0,-1.0,0.0,2e-05]
[1779473728105,44.16,76727.27,0.0,-1.0,0.0,2e-05]
[1779473733141,44.16,76722.15,0.0,-1.0,0.0,2e-05]
[1779473735155,44.16,76717.31,0.0,-1.0,0.0,2e-05]
[1779473740190,44.16,76710.95,0.0,-1.0,0.0,2e-05]
[1779473743210,44.16,76704.39,0.0,-1.0,0.0,2e-05]
[1779473745225,44.16,76715.78,0.0,-1.0,0.0,2e-05]
[1779473746231,44.16,76717.8,0.0,-1.0,0.0,2e-05]
[1779473751269,44.16,76713.12,0.0,-1.0,0.0,2e-05]
[1779473752275,44.16,76712.43,0.0,-1.0,0.0,2e-05]
[1779473757311,44.16,76712.72,0.0,-1.0,0.0,2e-05]
[1779473762354,44.16,76715.2,0.0,-1.0,0.0,2e-05]
[1779473767390,44.16,76715.91,0.0,-1.0,0.0,2e-05]
[1779473772427,44.16,76719.2,0.0,-1.0,0.0,2e-05]
[1779473777459,44.16,76724.57,0.0,-1.0,0.0,2e-05]
[1779473780481,44.16,76729.74,0.0,-1.0,0.0,2e-05]
[1779473782500,44.16,76735.57,0.0,-1.0,0.0,2e-05]
[1779473784509,44.16,76741.59,0.0,-1.0,0.0,2e-05]
[1779473786529,44.16,76747.57,0.0,-1.0,0.0,2e-05]
[1779473788538,44.16,76748.46,0.0,-1.0,0.0,2e-05]
[1779473791558,44.16,76753.61,0.0,-1.0,0.0,2e-05]
[1779473796600,44.16,76754.77,0.0,-1.0,0.0,2e-05]
[1779473801628,44.16,76755.33,0.0,-1.0,0.0,2e-05]
[1779473805656,44.16,76760.41,0.0,-1.0,0.0,2e-05]
[1779473808681,44.16,76764.3,0.0,-1.0,0.0,2e-05]
[1779473813715,44.16,76763.91,0.0,-1.0,0.0,2e-05]
[1779473818754,44.16,76760.32,0.0,-1.0,0.0,2e-05]
[1779473823790,44.16,76756.16,0.0,-1.0,0.0,2e-05]
[1779473828825,44.16,76759.22,0.0,-1.0,0.0,2e-05]
[1779473834868,44.16,76760.42,0.0,-1.0,0.0,2e-05]
[1779473839902,44.16,76769.97,0.0,-1.0,0.0,2e-05]
[1779473840909,44.16,76770.06,0.0,-1.0,0.0,2e-05]
[1779473845945,44.16,76766.02,0.0,-1.0,0.0,2e-05]
[1779473850982,44.16,76769.88,0.0,-1.0,0.0,2e-05]
[1779473856016,44.16,76767.55,0.0,-1.0,0.0,2e-05]
[1779473862058,44.16,76767.86,0.0,-1.0,0.0,2e-05]
[1779473867093,44.16,76773.65,0.0,-1.0,0.0,2e-05]
[1779473871123,44.16,76778.88,0.0,-1.0,0.0,2e-05]
[1779473876158,44.16,76783.17,0.0,-1.0,0.0,2e-05]
[1779473877174,44.16,76777.66,0.0,-1.0,0.0,2e-05]
[1779473879180,44.16,76770.76,0.0,-1.0,0.0,2e-05]
[1779473880187,44.16,76770.56,0.0,-1.0,0.0,2e-05]
[1779473885222,44.16,76771.97,0.0,-1.0,0.0,2e-05]
[1779473890257,44.16,76772.45,0.0,-1.0,0.0,2e-05]
[1779473893278,44.16,76767.23,0.0,-1.0,0.0,2e-05]
[1779473895291,44.16,76772.35,0.0,-1.0,0.0,2e-05]
[1779473900326,44.16,76772.75,0.0,-1.0,0.0,2e-05]
[1779473905362,44.16,76767.15,0.0,-1.0,0.0,2e-05]
[1779473910397,44.16,76767.28,0.0,-1.0,0.0,2e-05]
[1779473915433,44.16,76769.75,0.0,-1.0,0.0,2e-05]
[1779473918454,44.16,76774.56,0.0,-1.0,0.0,2e-05]
[1779473923488,44.16,76777.3,0.0,-1.0,0.0,2e-05]
[1779473927526,44.16,76772.14,0.0,-1.0,0.0,2e-05]
[1779473932555,44.16,76772.28,0.0,-1.0,0.0,2e-05]
[1779473937596,44.16,76776.88,0.0,-1.0,0.0,2e-05]
[1779473942627,44.16,76773.17,0.0,-1.0,0.0,2e-05]
[1779473947675,44.16,76776.33,0.0,-1.0,0.0,2e-05]
[1779473952705,44.16,76777.52,0.0,-1.0,0.0,2e-05]
[1779473955726,44.16,76782.67,0.0,-1.0,0.0,2e-05]
[1779473956733,44.16,76783.2,0.0,-1.0,0.0,2e-05]
[1779473961768,44.16,76783.76,0.0,-1.0,0.0,2e-05]
[1779473966802,44.16,76784.3,0.0,-1.0,0.0,2e-05]
[1779473970830,44.16,76777.06,0.0,-1.0,0.0,2e-05]
[1779473972845,44.16,76772.06,0.0,-1.0,0.0,2e-05]
[1779473977890,44.16,76773.72,0.0,-1.0,0.0,2e-05]
[1779473982916,44.16,76772.96,0.0,-1.0,0.0,2e-05]
[1779473985937,44.16,76778.64,0.0,-1.0,0.0,2e-05]
[1779473990971,44.16,76773.25,0.0,-1.0,0.0,2e-05]
[1779473992993,44.16,76770.81,0.0,-1.0,0.0,2e-05]
[1779473998036,44.16,76771.3,0.0,-1.0,0.0,2e-05]
[1779474003060,44.16,76773.93,0.0,-1.0,0.0,2e-05]
[1779474008108,44.16,76773.77,0.0,-1.0,0.0,2e-05]
[1779474013132,44.16,76771.31,0.0,-1.0,0.0,2e-05]
[1779474018179,44.16,76770.4,0.0,-1.0,0.0,2e-05]
[1779474023199,44.16,76769.94,0.0,-1.0,0.0,2e-05]
[1779474028249,44.16,76760.14,0.0,-1.0,0.0,2e-05]
[1779474033270,44.16,76759.89,0.0,-1.0,0.0,2e-05]
[1779474038325,44.16,76762.11,0.0,-1.0,0.0,2e-05]
[1779474043340,44.16,76762.24,0.0,-1.0,0.0,2e-05]
[1779474048397,44.16,76762.77,0.0,-1.0,0.0,2e-05]
[1779474053413,44.16,76762.39,0.0,-1.0,0.0,2e-05]
[1779474058468,44.16,76762.85,0.0,-1.0,0.0,2e-05]
[1779474062477,44.16,76770.1,0.0,-1.0,0.0,2e-05]
[1779474063481,44.16,76772.57,0.0,-1.0,0.0,2e-05]
[1779474068538,44.16,76771.09,0.0,-1.0,0.0,2e-05]
[1779474070530,44.16,76777.47,0.0,-1.0,0.0,2e-05]
[1779474071536,44.16,76778.78,0.0,-1.0,0.0,2e-05]
[1779474076577,44.16,76779.02,0.0,-1.0,0.0,2e-05]
[1779474081607,44.16,76779.47,0.0,-1.0,0.0,2e-05]
[1779474086642,44.16,76785.26,0.0,-1.0,0.0,2e-05]
[1779474091677,44.16,76781.99,0.0,-1.0,0.0,2e-05]
[1779474096711,44.16,76785.44,0.0,-1.0,0.0,2e-05]
[1779474103761,44.16,76785.92,0.0,-1.0,0.0,2e-05]
[1779474108827,44.16,76791.27,0.0,-1.0,0.0,2e-05]
[1779474114840,44.16,76788.56,0.0,-1.0,0.0,2e-05]
[1779474119874,44.16,76789.33,0.0,-1.0,0.0,2e-05]
[1779474124910,44.16,76790.04,0.0,-1.0,0.0,2e-05]
[1779474129946,44.16,76787.96,0.0,-1.0,0.0,2e-05]
[1779474134981,44.16,76788.48,0.0,-1.0,0.0,2e-05]
[1779474140019,44.16,76787.77,0.0,-1.0,0.0,2e-05]
[1779474145052,44.16,76785.76,0.0,-1.0,0.0,2e-05]
[1779474148073,44.16,76779.22,0.0,-1.0,0.0,2e-05]
[1779474153108,44.16,76777.91,0.0,-1.0,0.0,2e-05]
[1779474158143,44.16,76779.21,0.0,-1.0,0.0,2e-05]
[1779474163178,44.16,76782.7,0.0,-1.0,0.0,2e-05]
[1779474168213,44.16,76783.25,0.0,-1.0,0.0,2e-05]
[1779474173248,44.16,76784.18,0.0,-1.0,0.0,2e-05]
[1779474174255,44.16,76791.72,0.0,-1.0,0.0,2e-05]
[1779474175264,44.16,76797.96,0.0,-1.0,0.0,2e-05]
[1779474176270,44.16,76797.65,0.0,-1.0,0.0,2e-05]
[1779474181307,44.16,76799.06,0.0,-1.0,0.0,2e-05]
[1779474183318,44.16,76792.17,0.0,-1.0,0.0,2e-05]
[1779474189403,44.16,76792.72,0.0,-1.0,0.0,2e-05]
[1779474195406,44.16,76795.51,0.0,-1.0,0.0,2e-05]
[1779474200440,44.16,76791.44,0.0,-1.0,0.0,2e-05]
[1779474205475,44.16,76793.95,0.0,-1.0,0.0,2e-05]
[1779474210511,44.16,76793.9,0.0,-1.0,0.0,2e-05]
[1779474215545,44.16,76793.02,0.0,-1.0,0.0,2e-05]
[1779474221587,44.16,76793.28,0.0,-1.0,0.0,2e-05]
[1779474227629,44.16,76793.0,0.0,-1.0,0.0,2e-05]
[1779474232664,44.16,76793.21,0.0,-1.0,0.0,2e-05]
[1779474239753,44.16,76793.29,0.0,-1.0,0.0,2e-05]
[1779474242736,44.16,76788.1,0.0,-1.0,0.0,2e-05]
[1779474247769,44.16,76787.79,0.0,-1.0,0.0,2e-05]
[1779474252804,44.16,76787.69,0.0,-1.0,0.0,2e-05]
[1779474257839,44.16,76788.33,0.0,-1.0,0.0,2e-05]
[1779474262875,44.16,76788.74,0.0,-1.0,0.0,2e-05]
[1779474267912,44.16,76789.17,0.0,-1.0,0.0,2e-05]
[1779474269967,44.16,76794.59,0.0,-1.0,0.0,2e-05]
[1779474275965,44.16,76794.18,0.0,-1.0,0.0,2e-05]
[1779474285032,44.16,76794.45,0.0,-1.0,0.0,2e-05]
[1779474290065,44.16,76794.74,0.0,-1.0,0.0,2e-05]
[1779474295100,44.16,76794.88,0.0,-1.0,0.0,2e-05]
[1779474300185,44.16,76793.04,0.0,-1.0,0.0,2e-05]
[1779474306177,44.16,76791.82,0.0,-1.0,0.0,2e-05]
[1779474311212,44.16,76791.46,0.0,-1.0,0.0,2e-05]
[1779474316250,44.16,76792.14,0.0,-1.0,0.0,2e-05]
[1779474321285,44.16,76792.07,0.0,-1.0,0.0,2e-05]
[1779474326321,44.16,76791.87,0.0,-1.0,0.0,2e-05]
[1779474338404,44.16,76792.18,0.0,-1.0,0.0,2e-05]
[1779474343439,44.16,76793.57,0.0,-1.0,0.0,2e-05]
[1779474348474,44.16,76792.23,0.0,-1.0,0.0,2e-05]
[1779474354518,44.16,76791.92,0.0,-1.0,0.0,2e-05]
[1779474359553,44.16,76792.11,0.0,-1.0,0.0,2e-05]
[1779474365595,44.16,76792.29,0.0,-1.0,0.0,2e-05]
[1779474370630,44.16,76791.99,0.0,-1.0,0.0,2e-05]
[1779474375666,44.16,76793.53,0.0,-1.0,0.0,2e-05]
[1779474380757,44.16,76796.18,0.0,-1.0,0.0,2e-05]
[1779474387749,44.16,76795.75,0.0,-1.0,0.0,2e-05]
[1779474400901,44.16,76795.31,0.0,-1.0,0.0,2e-05]
[1779474401854,44.16,76786.45,0.0,-1.0,0.0,2e-05]
[1779474402855,44.16,76786.37,0.0,-1.0,0.0,2e-05]
[1779474403864,44.16,76781.25,0.0,-1.0,0.0,2e-05]
[1779474404868,44.16,76781.23,0.0,-1.0,0.0,2e-05]
[1779474410974,44.16,76781.67,0.0,-1.0,0.0,2e-05]
[1779474416956,44.16,76781.97,0.0,-1.0,0.0,2e-05]
[1779474417959,44.16,76773.35,0.0,-1.0,0.0,2e-05]
[1779474418966,44.16,76770.51,0.0,-1.0,0.0,2e-05]
[1779474424002,44.16,76769.38,0.0,-1.0,0.0,2e-05]
[1779474429036,44.16,76767.01,0.0,-1.0,0.0,2e-05]
[1779474434073,44.16,76767.73,0.0,-1.0,0.0,2e-05]
[1779474439108,44.16,76773.94,0.0,-1.0,0.0,2e-05]
[1779474444151,44.16,76766.55,0.0,-1.0,0.0,2e-05]
[1779474448178,44.16,76761.54,0.0,-1.0,0.0,2e-05]
[1779474454216,44.16,76761.63,0.0,-1.0,0.0,2e-05]
[1779474459253,44.16,76761.96,0.0,-1.0,0.0,2e-05]
[1779474464287,44.16,76762.95,0.0,-1.0,0.0,2e-05]
[1779474469323,44.16,76762.42,0.0,-1.0,0.0,2e-05]
[1779474474359,44.16,76762.68,0.0,-1.0,0.0,2e-05]
[1779474479394,44.16,76762.61,0.0,-1.0,0.0,2e-05]
[1779474484429,44.16,76761.87,0.0,-1.0,0.0,2e-05]
[1779474485436,44.16,76756.77,0.0,-1.0,0.0,2e-05]
[1779474486444,44.16,76753.34,0.0,-1.0,0.0,2e-05]
[1779474487452,44.16,76746.55,0.0,-1.0,0.0,2e-05]
[1779474488458,44.16,76746.64,0.0,-1.0,0.0,2e-05]
[1779474493492,44.16,76738.05,0.0,-1.0,0.0,2e-05]
[1779474494501,44.16,76733.18,0.0,-1.0,0.0,2e-05]
[1779474496514,44.16,76731.91,0.0,-1.0,0.0,2e-05]
[1779474501616,44.16,76721.43,0.0,-1.0,0.0,2e-05]
[1779474503564,44.16,76718.8,0.0,-1.0,0.0,1e-05]
[1779474508598,44.16,76715.64,0.0,-1.0,0.0,1e-05]
[1779474513634,44.16,76715.25,0.0,-1.0,0.0,1e-05]
[1779474518668,44.16,76716.42,0.0,-1.0,0.0,1e-05]
[1779474519675,44.16,76722.03,0.0,-1.0,0.0,1e-05]
[1779474520683,44.16,76726.15,0.0,-1.0,0.0,2e-05]
[1779474522696,44.16,76730.24,0.0,-1.0,0.0,2e-05]
[1779474527731,44.16,76731.37,0.0,-1.0,0.0,2e-05]
[1779474532771,44.16,76731.96,0.0,-1.0,0.0,2e-05]
[1779474537801,44.16,76732.53,0.0,-1.0,0.0,2e-05]
[1779474541897,44.16,76716.53,0.0,-1.0,0.0,1e-05]
[1779474542837,44.16,76716.53,0.0,-1.0,0.0,1e-05]
[1779474543843,44.16,76711.3,0.0,-1.0,0.0,1e-05]
[1779474544850,44.16,76711.37,0.0,-1.0,0.0,1e-05]
[1779474549886,44.16,76711.41,0.0,-1.0,0.0,1e-05]
[1779474554926,44.16,76711.15,0.0,-1.0,0.0,1e-05]
[1779474559959,44.16,76714.06,0.0,-1.0,0.0,1e-05]
[1779474565000,44.16,76715.66,0.0,-1.0,0.0,1e-05]
[1779474570035,44.16,76713.44,0.0,-1.0,0.0,1e-05]
[1779474575070,44.16,76714.5,0.0,-1.0,0.0,1e-05]
[1779474580106,44.16,76714.64,0.0,-1.0,0.0,1e-05]
[1779474582194,44.16,76721.29,0.0,-1.0,0.0,1e-05]
[1779474584133,44.16,76721.13,0.0,-1.0,0.0,1e-05]
[1779474589168,44.16,76720.44,0.0,-1.0,0.0,1e-05]
[1779474591182,44.16,76713.97,0.0,-1.0,0.0,1e-05]
[1779474596217,44.16,76712.57,0.0,-1.0,0.0,1e-05]
[1779474601253,44.16,76711.42,0.0,-1.0,0.0,1e-05]
[1779474604273,44.16,76704.52,0.0,-1.0,0.0,1e-05]
[1779474605282,44.16,76702.25,0.0,-1.0,0.0,1e-05]
[1779474610319,44.16,76702.36,0.0,-1.0,0.0,1e-05]
[1779474614347,44.16,76708.28,0.0,-1.0,0.0,1e-05]
[1779474615356,44.16,76715.09,0.0,-1.0,0.0,1e-05]
[1779474616365,44.16,76715.3,0.0,-1.0,0.0,1e-05]
[1779474621396,44.16,76710.6,0.0,-1.0,0.0,1e-05]
[1779474623409,44.16,76709.07,0.0,-1.0,0.0,1e-05]
[1779474628446,44.16,76708.92,0.0,-1.0,0.0,1e-05]
[1779474632560,44.16,76702.22,0.0,-1.0,0.0,1e-05]
[1779474635494,44.16,76699.2,0.0,-1.0,0.0,1e-05]
[1779474638518,44.16,76684.29,0.0,-1.0,0.0,1e-05]
[1779474640528,44.16,76682.05,0.0,-1.0,0.0,1e-05]
[1779474641537,44.16,76675.67,0.0,-1.0,0.0,1e-05]
[1779474642632,44.16,76666.69,0.0,-1.0,0.0,1e-05]
[1779474644559,44.16,76661.52,0.0,-1.0,0.0,1e-05]
[1779474645567,44.16,76655.77,0.0,-1.0,0.0,1e-05]
[1779474647579,44.16,76651.31,0.0,-1.0,0.0,1e-05]
[1779474649593,44.16,76649.94,0.0,-1.0,0.0,1e-05]
[1779474652711,44.16,76655.61,0.0,-1.0,0.0,1e-05]
[1779474655634,44.16,76661.26,0.0,-1.0,0.0,1e-05]
[1779474657648,44.16,76662.41,0.0,-1.0,0.0,1e-05]
[1779474662781,44.16,76660.81,0.0,-1.0,0.0,1e-05]
[1779474668729,44.16,76665.87,0.0,-1.0,0.0,1e-05]
[1779474671751,44.16,76671.14,0.0,-1.0,0.0,1e-05]
[1779474676785,44.16,76670.72,0.0,-1.0,0.0,1e-05]
[1779474681828,44.16,76671.6,0.0,-1.0,0.0,1e-05]
[1779474686863,44.16,76675.46,0.0,-1.0,0.0,1e-05]
[1779474688878,44.16,76668.42,0.0,-1.0,0.0,1e-05]
[1779474689884,44.16,76669.09,0.0,-1.0,0.0,1e-05]
[1779474694919,44.16,76672.72,0.0,-1.0,0.0,1e-05]
[1779474695927,44.16,76682.3,0.0,-1.0,0.0,1e-05]
[1779474696933,44.16,76684.46,0.0,-1.0,0.0,1e-05]
[1779474701969,44.16,76680.57,0.0,-1.0,0.0,1e-05]
[1779474707004,44.16,76675.71,0.0,-1.0,0.0,1e-05]
[1779474713139,44.16,76675.26,0.0,-1.0,0.0,1e-05]
[1779474719089,44.16,76675.5,0.0,-1.0,0.0,1e-05]
[1779474724124,44.16,76676.28,0.0,-1.0,0.0,1e-05]
[1779474727146,44.16,76685.21,0.0,-1.0,0.0,1e-05]
[1779474728155,44.16,76689.55,0.0,-1.0,0.0,1e-05]
[1779474729159,44.16,76691.29,0.0,-1.0,0.0,1e-05]
[1779474734199,44.16,76694.76,0.0,-1.0,0.0,1e-05]
[1779474739240,44.16,76688.18,0.0,-1.0,0.0,1e-05]
[1779474740237,44.16,76685.69,0.0,-1.0,0.0,1e-05]
[1779474745272,44.16,76685.11,0.0,-1.0,0.0,1e-05]
[1779474750307,44.16,76683.52,0.0,-1.0,0.0,1e-05]
[1779474756348,44.16,76682.72,0.0,-1.0,0.0,1e-05]
[1779474762390,44.16,76679.66,0.0,-1.0,0.0,1e-05]
[1779474766419,44.16,76673.76,0.0,-1.0,0.0,1e-05]
[1779474771458,44.16,76675.45,0.0,-1.0,0.0,1e-05]
[1779474777495,44.16,76675.97,0.0,-1.0,0.0,1e-05]
[1779474782530,44.16,76678.23,0.0,-1.0,0.0,1e-05]
[1779474788573,44.16,76682.05,0.0,-1.0,0.0,1e-05]
[1779474790594,44.16,76687.76,0.0,-1.0,0.0,1e-05]
[1779474791600,44.16,76675.18,0.0,-1.0,0.0,1e-05]
[1779474792608,44.16,76670.48,0.0,-1.0,0.0,1e-05]
[1779474793713,44.16,76665.23,0.0,-1.0,0.0,1e-05]
[1779474795628,44.16,76664.28,0.0,-1.0,0.0,1e-05]
[1779474800667,44.16,76661.37,0.0,-1.0,0.0,1e-05]
[1779474805698,44.16,76657.17,0.0,-1.0,0.0,1e-05]
[1779474810733,44.16,76655.48,0.0,-1.0,0.0,1e-05]
[1779474815770,44.16,76658.86,0.0,-1.0,0.0,1e-05]
[1779474820804,44.16,76655.39,0.0,-1.0,0.0,1e-05]
[1779474823924,44.16,76650.77,0.0,-1.0,0.0,1e-05]
[1779474831882,44.16,76648.74,0.0,-1.0,0.0,1e-05]
[1779474837924,44.16,76649.68,0.0,-1.0,0.0,1e-05]
[1779474842958,44.16,76650.01,0.0,-1.0,0.0,1e-05]
[1779474846994,44.16,76640.91,0.0,-1.0,0.0,1e-05]
[1779474847999,44.16,76639.88,0.0,-1.0,0.0,1e-05]
[1779474853032,44.16,76632.78,0.0,-1.0,0.0,1e-05]
[1779474854139,44.16,76625.47,0.0,-1.0,0.0,1e-05]
[1779474855048,44.16,76625.47,0.0,-1.0,0.0,1e-05]
[1779474858072,44.16,76631.66,0.0,-1.0,0.0,1e-05]
[1779474863104,44.16,76626.63,0.0,-1.0,0.0,1e-05]
[1779474865119,44.16,76635.05,0.0,-1.0,0.0,1e-05]
[1779474866125,44.16,76636.17,0.0,-1.0,0.0,1e-05]
[1779474871160,44.16,76645.58,0.0,-1.0,0.0,1e-05]
[1779474872168,44.16,76645.29,0.0,-1.0,0.0,1e-05]
[1779474876195,44.16,76653.2,0.0,-1.0,0.0,1e-05]
[1779474877203,44.16,76654.35,0.0,-1.0,0.0,1e-05]
[1779474882237,44.16,76653.56,0.0,-1.0,0.0,1e-05]
[1779474887272,44.16,76655.02,0.0,-1.0,0.0,1e-05]
[1779474891308,44.16,76660.25,0.0,-1.0,0.0,1e-05]
[1779474895336,44.16,76661.11,0.0,-1.0,0.0,1e-05]
[1779474900372,44.16,76659.96,0.0,-1.0,0.0,1e-05]
[1779474904511,44.16,76653.11,0.0,-1.0,0.0,1e-05]
[1779474910449,44.16,76653.72,0.0,-1.0,0.0,1e-05]
[1779474915476,44.16,76651.42,0.0,-1.0,0.0,1e-05]
[1779474920512,44.16,76654.37,0.0,-1.0,0.0,1e-05]
[1779474923532,44.16,76647.44,0.0,-1.0,0.0,1e-05]
[1779474924655,44.16,76635.95,0.0,-1.0,0.0,1e-05]
[1779474925546,44.16,76635.95,0.0,-1.0,0.0,1e-05]
[1779474930594,44.16,76637.63,0.0,-1.0,0.0,1e-05]
[1779474931596,44.16,76619.9,0.0,-1.0,0.0,1e-05]
[1779474933609,44.16,76614.67,0.0,-1.0,0.0,1e-05]
[1779474938645,44.16,76619.61,0.0,-1.0,0.0,1e-05]
[1779474939659,44.16,76628.78,0.0,-1.0,0.0,1e-05]
[1779474940666,44.16,76635.1,0.0,-1.0,0.0,1e-05]
[1779474941672,44.16,76631.7,0.0,-1.0,0.0,1e-05]
[1779474946709,44.16,76639.43,0.0,-1.0,0.0,1e-05]
[1779474947719,44.16,76641.31,0.0,-1.0,0.0,1e-05]
[1779474948724,44.16,76633.76,0.0,-1.0,0.0,1e-05]
[1779474950740,44.16,76628.27,0.0,-1.0,0.0,1e-05]
[1779474954872,44.16,76633.76,0.0,-1.0,0.0,1e-05]
[1779474956780,44.16,76631.36,0.0,-1.0,0.0,1e-05]
[1779474958794,44.16,76629.64,0.0,-1.0,0.0,1e-05]
[1779474963830,44.16,76633.62,0.0,-1.0,0.0,1e-05]
[1779474965843,44.16,76638.55,0.0,-1.0,0.0,1e-05]
[1779474970882,44.16,76633.0,0.0,-1.0,0.0,1e-05]
[1779474971885,44.16,76642.28,0.0,-1.0,0.0,1e-05]
[1779474972892,44.16,76655.12,0.0,-1.0,0.0,1e-05]
[1779474973899,44.16,76654.67,0.0,-1.0,0.0,1e-05]
[1779474975028,44.16,76655.04,0.0,-1.0,0.0,1e-05]
[1779474979943,44.16,76647.89,0.0,-1.0,0.0,1e-05]
[1779474980949,44.16,76642.39,0.0,-1.0,0.0,1e-05]
[1779474982980,44.16,76640.23,0.0,-1.0,0.0,1e-05]
[1779474988000,44.16,76646.51,0.0,-1.0,0.0,1e-05]
[1779474990015,44.16,76649.78,0.0,-1.0,0.0,1e-05]
[1779474992039,44.16,76644.27,0.0,-1.0,0.0,1e-05]
[1779474993036,44.16,76635.7,0.0,-1.0,0.0,1e-05]
[1779474995167,44.16,76630.9,0.0,-1.0,0.0,1e-05]
[1779474998071,44.16,76626.61,0.0,-1.0,0.0,1e-05]
[1779475003113,44.16,76623.98,0.0,-1.0,0.0,1e-05]
[1779475009161,44.16,76623.21,0.0,-1.0,0.0,1e-05]
[1779475010166,44.16,76617.49,0.0,-1.0,0.0,1e-05]
[1779475011173,44.16,76615.78,0.0,-1.0,0.0,1e-05]
[1779475016208,44.16,76612.41,0.0,-1.0,0.0,1e-05]
[1779475022251,44.16,76612.45,0.0,-1.0,0.0,1e-05]
[1779475027284,44.16,76613.03,0.0,-1.0,0.0,1e-05]
[1779475032320,44.16,76608.29,0.0,-1.0,0.0,1e-05]
[1779475033328,44.16,76598.96,0.0,-1.0,0.0,1e-05]
[1779475034335,44.16,76596.24,0.0,-1.0,0.0,1e-05]
[1779475036349,44.16,76594.03,0.0,-1.0,0.0,1e-05]
[1779475038363,44.16,76581.28,0.0,-1.0,0.0,1e-05]
[1779475039369,44.16,76568.44,0.0,-1.0,0.0,1e-05]
[1779475042392,44.16,76563.19,0.0,-1.0,0.0,1e-05]
[1779475043403,44.16,76539.7,0.0,-1.0,0.0,1e-05]
[1779475044428,44.16,76539.7,0.0,-1.0,0.0,1e-05]
[1779475045544,44.16,76529.72,0.0,-1.0,0.0,1e-05]
[1779475047449,44.16,76527.84,0.0,-1.0,0.0,1e-05]
[1779475048457,44.16,76520.57,0.0,-1.0,0.0,1e-05]
[1779475049464,44.16,76513.58,0.0,-1.0,0.0,1e-05]
[1779475051483,44.16,76507.27,0.0,-1.0,0.0,1e-05]
[1779475053493,44.16,76503.26,0.0,-1.0,0.0,1e-05]
[1779475058529,44.16,76502.95,0.0,-1.0,0.0,1e-05]
[1779475059536,44.16,76509.84,0.0,-1.0,0.0,1e-05]
[1779475061550,44.16,76520.22,0.0,-1.0,0.0,1e-05]
[1779475062556,44.16,76526.4,0.0,-1.0,0.0,1e-05]
[1779475063562,44.16,76531.51,0.0,-1.0,0.0,1e-05]
[1779475064573,44.16,76538.72,0.0,-1.0,0.0,1e-05]
[1779475065689,44.16,76563.05,0.0,-1.0,0.0,1e-05]
[1779475067592,44.16,76566.65,0.0,-1.0,0.0,1e-05]
[1779475072625,44.16,76561.22,0.0,-1.0,0.0,1e-05]
[1779475075759,44.16,76550.23,0.0,-1.0,0.0,1e-05]
[1779475076656,44.16,76550.23,0.0,-1.0,0.0,1e-05]
[1779475080701,44.16,76555.6,0.0,-1.0,0.0,1e-05]
[1779475083726,44.16,76536.96,0.0,-1.0,0.0,1e-05]
[1779475084735,44.16,76527.38,0.0,-1.0,0.0,1e-05]
[1779475087754,44.16,76519.53,0.0,-1.0,0.0,1e-05]
[1779475090778,44.16,76526.22,0.0,-1.0,0.0,1e-05]
[1779475095905,44.16,76523.15,0.0,-1.0,0.0,1e-05]
[1779475101855,44.16,76526.2,0.0,-1.0,0.0,1e-05]
[1779475102862,44.16,76513.6,0.0,-1.0,0.0,1e-05]
[1779475105975,44.16,76519.35,0.0,-1.0,0.0,1e-05]
[1779475108904,44.16,76526.97,0.0,-1.0,0.0,1e-05]
[1779475111926,44.16,76530.95,0.0,-1.0,0.0,1e-05]
[1779475113941,44.16,76538.19,0.0,-1.0,0.0,1e-05]
[1779475116051,44.16,76546.0,0.0,-1.0,0.0,1e-05]
[1779475121996,44.16,76542.94,0.0,-1.0,0.0,1e-05]
[1779475124015,44.16,76534.05,0.0,-1.0,0.0,1e-05]
[1779475126121,44.16,76543.11,0.0,-1.0,0.0,1e-05]
[1779475128039,44.16,76547.28,0.0,-1.0,0.0,1e-05]
[1779475129045,44.16,76556.49,0.0,-1.0,0.0,1e-05]
[1779475134081,44.16,76560.17,0.0,-1.0,0.0,1e-05]
[1779475138109,44.16,76578.16,0.0,-1.0,0.0,1e-05]
[1779475139117,44.16,76583.22,0.0,-1.0,0.0,1e-05]
[1779475141130,44.16,76584.27,0.0,-1.0,0.0,1e-05]
[1779475146264,44.16,76584.1,0.0,-1.0,0.0,1e-05]
[1779475152208,44.16,76582.92,0.0,-1.0,0.0,1e-05]
[1779475157242,44.16,76583.3,0.0,-1.0,0.0,1e-05]
[1779475162277,44.16,76580.69,0.0,-1.0,0.0,1e-05]
[1779475166429,44.16,76586.55,0.0,-1.0,0.0,1e-05]
[1779475168325,44.16,76624.29,0.0,-1.0,0.0,1e-05]
[1779475169334,44.16,76641.29,0.0,-1.0,0.0,1e-05]
[1779475170343,44.16,76636.7,0.0,-1.0,0.0,1e-05]
[1779475172401,44.16,76633.77,0.0,-1.0,0.0,1e-05]
[1779475173389,44.16,76628.46,0.0,-1.0,0.0,1e-05]
[1779475174394,44.16,76617.92,0.0,-1.0,0.0,1e-05]
[1779475175400,44.16,76608.91,0.0,-1.0,0.0,1e-05]
[1779475176488,44.16,76602.23,0.0,-1.0,0.0,1e-05]
[1779475177423,44.16,76602.23,0.0,-1.0,0.0,1e-05]
[1779475179434,44.16,76593.44,0.0,-1.0,0.0,1e-05]
[1779475180441,44.16,76599.13,0.0,-1.0,0.0,1e-05]
[1779475181445,44.16,76604.37,0.0,-1.0,0.0,1e-05]
[1779475182451,44.16,76604.98,0.0,-1.0,0.0,1e-05]
[1779475187486,44.16,76610.78,0.0,-1.0,0.0,1e-05]
[1779475192521,44.16,76620.74,0.0,-1.0,0.0,1e-05]
[1779475193529,44.16,76624.86,0.0,-1.0,0.0,1e-05]
[1779475195542,44.16,76627.25,0.0,-1.0,0.0,1e-05]
[1779475200577,44.16,76627.36,0.0,-1.0,0.0,1e-05]
[1779475203598,44.16,76632.56,0.0,-1.0,0.0,1e-05]
[1779475204608,44.16,76628.92,0.0,-1.0,0.0,1e-05]
[1779475205615,44.16,76623.18,0.0,-1.0,0.0,1e-05]
[1779475206699,44.16,76619.84,0.0,-1.0,0.0,1e-05]
[1779475212662,44.16,76618.15,0.0,-1.0,0.0,1e-05]
[1779475217697,44.16,76620.73,0.0,-1.0,0.0,1e-05]
[1779475220717,44.16,76625.67,0.0,-1.0,0.0,1e-05]
[1779475225752,44.16,76623.2,0.0,-1.0,0.0,1e-05]
[1779475230792,44.16,76623.02,0.0,-1.0,0.0,1e-05]
[1779475235832,44.16,76627.43,0.0,-1.0,0.0,1e-05]
[1779475240867,44.16,76628.05,0.0,-1.0,0.0,1e-05]
[1779475245902,44.16,76627.42,0.0,-1.0,0.0,1e-05]
[1779475250937,44.16,76628.43,0.0,-1.0,0.0,1e-05]
[1779475255972,44.16,76622.54,0.0,-1.0,0.0,1e-05]
[1779475261012,44.16,76621.62,0.0,-1.0,0.0,1e-05]
[1779475262016,44.16,76611.03,0.0,-1.0,0.0,1e-05]
[1779475263026,44.16,76607.99,0.0,-1.0,0.0,1e-05]
[1779475265045,44.16,76595.6,0.0,-1.0,0.0,1e-05]
[1779475266063,44.16,76591.17,0.0,-1.0,0.0,1e-05]
[1779475269080,44.16,76593.59,0.0,-1.0,0.0,1e-05]
[1779475272099,44.16,76579.59,0.0,-1.0,0.0,1e-05]
[1779475273107,44.16,76574.58,0.0,-1.0,0.0,1e-05]
[1779475274113,44.16,76575.34,0.0,-1.0,0.0,1e-05]
[1779475277309,44.16,76569.94,0.0,-1.0,0.0,1e-05]
[1779475283179,44.16,76569.57,0.0,-1.0,0.0,1e-05]
[1779475288211,44.16,76570.69,0.0,-1.0,0.0,1e-05]
[1779475293246,44.16,76570.1,0.0,-1.0,0.0,1e-05]
[1779475298283,44.16,76567.96,0.0,-1.0,0.0,1e-05]
[1779475300294,44.16,76573.41,0.0,-1.0,0.0,1e-05]
[1779475302310,44.16,76579.1,0.0,-1.0,0.0,1e-05]
[1779475307521,44.16,76581.27,0.0,-1.0,0.0,1e-05]
[1779475313387,44.16,76582.9,0.0,-1.0,0.0,1e-05]
[1779475318425,44.16,76579.67,0.0,-1.0,0.0,1e-05]
[1779475323458,44.16,76579.09,0.0,-1.0,0.0,1e-05]
[1779475326480,44.16,76570.63,0.0,-1.0,0.0,1e-05]
[1779475331514,44.16,76573.69,0.0,-1.0,0.0,1e-05]
[1779475336548,44.16,76573.68,0.0,-1.0,0.0,1e-05]
[1779475340584,44.16,76568.42,0.0,-1.0,0.0,1e-05]
[1779475345619,44.16,76569.32,0.0,-1.0,0.0,1e-05]
[1779475350653,44.16,76571.88,0.0,-1.0,0.0,1e-05]
[1779475355689,44.16,76573.33,0.0,-1.0,0.0,1e-05]
[1779475357705,44.16,76583.0,0.0,-1.0,0.0,1e-05]
[1779475358716,44.16,76588.78,0.0,-1.0,0.0,1e-05]
[1779475359719,44.16,76589.52,0.0,-1.0,0.0,1e-05]
[1779475364759,44.16,76589.03,0.0,-1.0,0.0,1e-05]
[1779475369793,44.16,76589.66,0.0,-1.0,0.0,1e-05]
[1779475374828,44.16,76584.94,0.0,-1.0,0.0,1e-05]
[1779475376843,44.16,76577.82,0.0,-1.0,0.0,1e-05]
[1779475381877,44.16,76578.14,0.0,-1.0,0.0,1e-05]
[1779475386913,44.16,76578.68,0.0,-1.0,0.0,1e-05]
[1779475391947,44.16,76583.9,0.0,-1.0,0.0,1e-05]
[1779475395975,44.16,76585.19,0.0,-1.0,0.0,1e-05]
[1779475401011,44.16,76586.35,0.0,-1.0,0.0,1e-05]
[1779475404035,44.16,76577.68,0.0,-1.0,0.0,1e-05]
[1779475405041,44.16,76574.96,0.0,-1.0,0.0,1e-05]
[1779475411081,44.16,76574.01,0.0,-1.0,0.0,1e-05]
[1779475416115,44.16,76574.8,0.0,-1.0,0.0,1e-05]
[1779475420145,44.16,76580.87,0.0,-1.0,0.0,1e-05]
[1779475424171,44.16,76575.85,0.0,-1.0,0.0,1e-05]
[1779475429207,44.16,76573.05,0.0,-1.0,0.0,1e-05]
[1779475434245,44.16,76572.29,0.0,-1.0,0.0,1e-05]
[1779475437263,44.16,76567.2,0.0,-1.0,0.0,1e-05]
[1779475438447,44.16,76558.95,0.0,-1.0,0.0,1e-05]
[1779475440283,44.16,76552.34,0.0,-1.0,0.0,1e-05]
[1779475441290,44.16,76552.46,0.0,-1.0,0.0,1e-05]
[1779475443305,44.16,76544.33,0.0,-1.0,0.0,1e-05]
[1779475444313,44.16,76537.37,0.0,-1.0,0.0,1e-05]
[1779475445320,44.16,76536.98,0.0,-1.0,0.0,1e-05]
[1779475450354,44.16,76534.71,0.0,-1.0,0.0,1e-05]
[1779475453379,44.16,76523.33,0.0,-1.0,0.0,1e-05]
[1779475454386,44.16,76518.06,0.0,-1.0,0.0,0.0]
[1779475455394,44.16,76514.88,0.0,-1.0,0.0,0.0]
[1779475457408,44.16,76513.14,0.0,-1.0,0.0,0.0]
[1779475462442,44.16,76510.78,0.0,-1.0,0.0,0.0]
[1779475467480,44.16,76514.11,0.0,-1.0,0.0,0.0]
[1779475472515,44.16,76507.98,0.0,-1.0,0.0,0.0]
[1779475478734,44.16,76507.6,0.0,-1.0,0.0,0.0]
[1779475484598,44.16,76506.8,0.0,-1.0,0.0,0.0]
[1779475489633,44.16,76511.07,0.0,-1.0,0.0,0.0]
[1779475494670,44.16,76510.49,0.0,-1.0,0.0,0.0]
[1779475499703,44.16,76510.69,0.0,-1.0,0.0,0.0]
[1779475504742,44.16,76506.85,0.0,-1.0,0.0,0.0]
[1779475509810,44.16,76507.31,0.0,-1.0,0.0,0.0]
[1779475510839,44.16,76482.82,0.0,-1.0,0.0,0.0]
[1779475511836,44.16,76447.78,0.0,-1.0,0.0,0.0]
[1779475512849,44.16,76464.44,0.0,-1.0,0.0,0.0]
[1779475513853,44.16,76462.15,0.0,-1.0,0.0,0.0]
[1779475514856,44.16,76455.43,0.0,-1.0,0.0,0.0]
[1779475515876,44.16,76462.89,0.0,-1.0,0.0,0.0]
[1779475516892,44.16,76469.14,0.0,-1.0,0.0,0.0]
[1779475517886,44.16,76453.88,0.0,-1.0,0.0,0.0]
[1779475518889,44.16,76461.48,0.0,-1.0,0.0,0.0]
[1779475519893,44.16,76472.16,0.0,-1.0,0.0,0.0]
[1779475520918,44.16,76455.47,0.0,-1.0,0.0,0.0]
[1779475522919,44.16,76451.62,0.0,-1.0,0.0,0.0]
[1779475524940,44.16,76440.2,0.0,-1.0,0.0,0.0]
[1779475525990,44.16,76435.05,0.0,-1.0,0.0,0.0]
[1779475526999,44.16,76427.74,0.0,-1.0,0.0,0.0]
[1779475527984,44.16,76420.16,0.0,-1.0,0.0,0.0]
[1779475529115,44.16,76394.99,0.0,-1.0,0.0,0.0]
[1779475530145,44.16,76394.99,0.0,-1.0,0.0,0.0]
[1779475531438,44.16,76376.83,0.0,-1.0,0.0,0.0]
[1779475532146,44.16,76352.79,0.0,-1.0,0.0,0.0]
[1779475533081,44.16,76350.98,0.0,-1.0,0.0,0.0]
[1779475534085,44.16,76333.36,0.0,-1.0,0.0,0.0]
[1779475535099,44.16,76267.19,0.0,-1.0,0.0,0.0]
[1779475536103,44.16,76267.81,0.0,-1.0,0.0,0.0]
[1779475537127,44.16,76219.77,0.0,-1.0,0.0,0.0]
[1779475538129,44.16,76219.31,0.0,-1.0,0.0,0.0]
[1779475539250,44.16,76211.09,0.0,-1.0,0.0,0.0]
[1779475540173,44.16,76211.53,0.0,-1.0,0.0,0.0]
[1779475541191,44.16,76236.43,0.0,-1.0,0.0,0.0]
[1779475542165,44.16,76235.54,0.0,-1.0,0.0,0.0]
[1779475543176,44.16,76223.39,0.0,-1.0,0.0,0.0]
[1779475544182,44.16,76222.9,0.0,-1.0,0.0,0.0]
[1779475545200,44.16,76213.02,0.0,-1.0,0.0,0.0]
[1779475546204,44.16,76222.58,0.0,-1.0,0.0,0.0]
[1779475547221,44.16,76230.39,0.0,-1.0,0.0,0.0]
[1779475549336,44.16,76238.94,0.0,-1.0,0.0,0.0]
[1779475551258,44.16,76224.93,0.0,-1.0,0.0,0.0]
[1779475552257,44.16,76227.38,0.0,-1.0,0.0,0.0]
[1779475553294,44.16,76241.03,0.0,-1.0,0.0,0.0]
[1779475554286,44.16,76230.47,0.0,-1.0,0.0,0.0]
[1779475555298,44.16,76212.53,0.0,-1.0,0.0,0.0]
[1779475556313,44.16,76172.69,0.0,-1.0,0.0,0.0]
[1779475557351,44.16,76164.04,0.0,-1.0,0.0,0.0]
[1779475558356,44.16,76156.14,0.0,-1.0,0.0,0.0]
[1779475559430,44.16,76079.48,0.0,-1.0,0.0,0.0]
[1779475560381,44.16,76079.25,0.0,-1.0,0.0,0.0]
[1779475561380,44.16,76045.62,0.0,-1.0,0.0,0.0]
[1779475562412,44.16,76040.12,0.0,-1.0,0.0,0.0]
[1779475563449,44.16,76043.63,0.0,-1.0,0.0,0.0]
[1779475564417,44.16,76078.26,0.0,-1.0,0.0,0.0]
[1779475565437,44.16,76086.53,0.0,-1.0,0.0,0.0]
[1779475566430,44.16,76094.28,0.0,-1.0,0.0,0.0]
[1779475567438,44.16,76101.78,0.0,-1.0,0.0,0.0]
[1779475568445,44.16,76093.13,0.0,-1.0,0.0,0.0]
[1779475569519,44.16,76072.4,0.0,-1.0,0.0,0.0]
[1779475570471,44.16,76072.57,0.0,-1.0,0.0,0.0]
[1779475571496,44.16,76055.51,0.0,-1.0,0.0,0.0]
[1779475572482,44.16,76035.06,0.0,-1.0,0.0,0.0]
[1779475573488,44.16,76015.22,0.0,-1.0,0.0,0.0]
[1779475575506,44.16,76049.57,0.0,-1.0,0.0,0.0]
[1779475577522,44.16,76073.41,0.0,-1.0,0.0,0.0]
[1779475578537,44.16,76108.61,0.0,-1.0,0.0,0.0]
[1779475579625,44.16,76138.4,0.0,-1.0,0.0,0.0]
[1779475580613,44.16,76138.85,0.0,-1.0,0.0,0.0]
[1779475581591,44.16,76147.61,0.0,-1.0,0.0,0.0]
[1779475583596,44.16,76132.19,0.0,-1.0,0.0,0.0]
[1779475585610,44.16,76144.4,0.0,-1.0,0.0,0.0]
[1779475586629,44.16,76150.5,0.0,-1.0,0.0,0.0]
[1779475587636,44.16,76155.89,0.0,-1.0,0.0,0.0]
[1779475588648,44.16,76169.6,0.0,-1.0,0.0,0.0]
[1779475589703,44.16,76197.19,0.0,-1.0,0.0,0.0]
[1779475590657,44.16,76197.83,0.0,-1.0,0.0,0.0]
[1779475591687,44.16,76208.95,0.0,-1.0,0.0,0.0]
[1779475592685,44.16,76191.95,0.0,-1.0,0.0,0.0]
[1779475593683,44.16,76176.63,0.0,-1.0,0.0,0.0]
[1779475594690,44.16,76182.08,0.0,-1.0,0.0,0.0]
[1779475595697,44.16,76187.87,0.0,-1.0,0.0,0.0]
[1779475596709,44.16,76193.33,0.0,-1.0,0.0,0.0]
[1779475597715,44.16,76193.69,0.0,-1.0,0.0,0.0]
[1779475602751,44.16,76192.68,0.0,-1.0,0.0,0.0]
[1779475604765,44.16,76183.45,0.0,-1.0,0.0,0.0]
[1779475605772,44.16,76191.74,0.0,-1.0,0.0,0.0]
[1779475606779,44.16,76192.89,0.0,-1.0,0.0,0.0]
[1779475611815,44.16,76194.08,0.0,-1.0,0.0,0.0]
[1779475613828,44.16,76202.66,0.0,-1.0,0.0,0.0]
[1779475614836,44.16,76198.71,0.0,-1.0,0.0,0.0]
[1779475616858,44.16,76193.57,0.0,-1.0,0.0,0.0]
[1779475617867,44.16,76185.29,0.0,-1.0,0.0,0.0]
[1779475618876,44.16,76187.8,0.0,-1.0,0.0,0.0]
[1779475619941,44.16,76175.31,0.0,-1.0,0.0,0.0]
[1779475620890,44.16,76175.23,0.0,-1.0,0.0,0.0]
[1779475621898,44.16,76157.03,0.0,-1.0,0.0,0.0]
[1779475622911,44.16,76133.9,0.0,-1.0,0.0,0.0]
[1779475623917,44.16,76151.42,0.0,-1.0,0.0,0.0]
[1779475624925,44.16,76164.79,0.0,-1.0,0.0,0.0]
[1779475625933,44.16,76148.79,0.0,-1.0,0.0,0.0]
[1779475626941,44.16,76134.82,0.0,-1.0,0.0,0.0]
[1779475627947,44.16,76136.69,0.0,-1.0,0.0,0.0]
[1779475630034,44.16,76130.48,0.0,-1.0,0.0,0.0]
[1779475631975,44.16,76147.09,0.0,-1.0,0.0,0.0]
[1779475632986,44.16,76175.94,0.0,-1.0,0.0,0.0]
[1779475633993,44.16,76183.82,0.0,-1.0,0.0,0.0]
[1779475635001,44.16,76193.76,0.0,-1.0,0.0,0.0]
[1779475636022,44.16,76191.82,0.0,-1.0,0.0,0.0]
[1779475637019,44.16,76185.97,0.0,-1.0,0.0,0.0]
[1779475638025,44.16,76184.0,0.0,-1.0,0.0,0.0]
[1779475639034,44.16,76192.28,0.0,-1.0,0.0,0.0]
[1779475640106,44.16,76205.01,0.0,-1.0,0.0,0.0]
[1779475643107,44.16,76221.11,0.0,-1.0,0.0,0.0]
[1779475644111,44.16,76215.71,0.0,-1.0,0.0,0.0]
[1779475646186,44.16,76224.84,0.0,-1.0,0.0,0.0]
[1779475647202,44.16,76230.43,0.0,-1.0,0.0,0.0]
[1779475648208,44.16,76228.42,0.0,-1.0,0.0,0.0]
[1779475650239,44.16,76222.42,0.0,-1.0,0.0,0.0]
[1779475653255,44.16,76233.1,0.0,-1.0,0.0,0.0]
[1779475654293,44.16,76243.3,0.0,-1.0,0.0,0.0]
[1779475657292,44.16,76236.05,0.0,-1.0,0.0,0.0]
[1779475659299,44.16,76242.83,0.0,-1.0,0.0,0.0]
[1779475660313,44.16,76222.24,0.0,-1.0,0.0,0.0]
[1779475661312,44.16,76222.1,0.0,-1.0,0.0,0.0]
[1779475662319,44.16,76209.27,0.0,-1.0,0.0,0.0]
[1779475665340,44.16,76218.96,0.0,-1.0,0.0,0.0]
[1779475667355,44.16,76229.44,0.0,-1.0,0.0,0.0]
[1779475670395,44.16,76211.95,0.0,-1.0,0.0,0.0]
[1779475671383,44.16,76211.95,0.0,-1.0,0.0,0.0]
[1779475676419,44.16,76220.07,0.0,-1.0,0.0,0.0]
[1779475678434,44.16,76228.18,0.0,-1.0,0.0,0.0]
[1779475679440,44.16,76233.51,0.0,-1.0,0.0,0.0]
[1779475682470,44.16,76238.99,0.0,-1.0,0.0,0.0]
[1779475683470,44.16,76250.13,0.0,-1.0,0.0,0.0]
[1779475684476,44.16,76256.56,0.0,-1.0,0.0,0.0]
[1779475687498,44.16,76263.91,0.0,-1.0,0.0,0.0]
[1779475689517,44.16,76274.68,0.0,-1.0,0.0,0.0]
[1779475690550,44.16,76266.11,0.0,-1.0,0.0,0.0]
[1779475691531,44.16,76266.11,0.0,-1.0,0.0,0.0]
[1779475696567,44.16,76269.47,0.0,-1.0,0.0,0.0]
[1779475701602,44.16,76268.78,0.0,-1.0,0.0,0.0]
[1779475702610,44.16,76256.89,0.0,-1.0,0.0,0.0]
[1779475704622,44.16,76262.24,0.0,-1.0,0.0,0.0]
[1779475706647,44.16,76275.82,0.0,-1.0,0.0,0.0]
[1779475707645,44.16,76289.36,0.0,-1.0,0.0,0.0]
[1779475709665,44.16,76295.37,0.0,-1.0,0.0,0.0]
[1779475712683,44.16,76281.78,0.0,-1.0,0.0,0.0]
[1779475715704,44.16,76288.5,0.0,-1.0,0.0,0.0]
[1779475717719,44.16,76293.98,0.0,-1.0,0.0,0.0]
[1779475722756,44.16,76294.71,0.0,-1.0,0.0,0.0]
[1779475727789,44.16,76295.96,0.0,-1.0,0.0,0.0]
[1779475730847,44.16,76302.58,0.0,-1.0,0.0,0.0]
[1779475736852,44.16,76303.47,0.0,-1.0,0.0,0.0]
[1779475739873,44.16,76297.32,0.0,-1.0,0.0,0.0]
[1779475745916,44.16,76298.41,0.0,-1.0,0.0,0.0]
[1779475750995,44.16,76278.75,0.0,-1.0,0.0,0.0]
[1779475757001,44.16,76292.05,0.0,-1.0,0.0,0.0]
[1779475758014,44.16,76293.13,0.0,-1.0,0.0,0.0]
[1779475761090,44.16,76298.35,0.0,-1.0,0.0,0.0]
[1779475763043,44.16,76299.18,0.0,-1.0,0.0,0.0]
[1779475767077,44.16,76293.07,0.0,-1.0,0.0,0.0]
[1779475768077,44.16,76281.99,0.0,-1.0,0.0,0.0]
[1779475769085,44.16,76278.53,0.0,-1.0,0.0,0.0]
[1779475771168,44.16,76272.24,0.0,-1.0,0.0,0.0]
[1779475773119,44.16,76278.9,0.0,-1.0,0.0,0.0]
[1779475774126,44.16,76279.86,0.0,-1.0,0.0,0.0]
[1779475776140,44.16,76269.71,0.0,-1.0,0.0,0.0]
[1779475777146,44.16,76268.13,0.0,-1.0,0.0,0.0]
[1779475779159,44.16,76276.69,0.0,-1.0,0.0,0.0]
[1779475781238,44.16,76281.29,0.0,-1.0,0.0,0.0]
[1779475783187,44.16,76288.95,0.0,-1.0,0.0,0.0]
[1779475784194,44.16,76291.53,0.0,-1.0,0.0,0.0]
[1779475785203,44.16,76285.89,0.0,-1.0,0.0,0.0]
[1779475786209,44.16,76288.61,0.0,-1.0,0.0,0.0]
[1779475788223,44.16,76280.0,0.0,-1.0,0.0,0.0]
[1779475789235,44.16,76269.4,0.0,-1.0,0.0,0.0]
[1779475790241,44.16,76263.61,0.0,-1.0,0.0,0.0]
[1779475791314,44.16,76255.46,0.0,-1.0,0.0,0.0]
[1779475792255,44.16,76255.46,0.0,-1.0,0.0,0.0]
[1779475797291,44.16,76254.53,0.0,-1.0,0.0,0.0]
[1779475802329,44.16,76257.38,0.0,-1.0,0.0,0.0]
[1779475806362,44.16,76247.8,0.0,-1.0,0.0,0.0]
[1779475807369,44.16,76255.91,0.0,-1.0,0.0,0.0]
[1779475808375,44.16,76261.73,0.0,-1.0,0.0,0.0]
[1779475810390,44.16,76253.6,0.0,-1.0,0.0,0.0]
[1779475814417,44.16,76245.83,0.0,-1.0,0.0,0.0]
[1779475818445,44.16,76241.42,0.0,-1.0,0.0,0.0]
[1779475820460,44.16,76248.12,0.0,-1.0,0.0,0.0]
[1779475823481,44.16,76257.14,0.0,-1.0,0.0,0.0]
[1779475828524,44.16,76259.88,0.0,-1.0,0.0,0.0]
[1779475832552,44.16,76257.47,0.0,-1.0,0.0,0.0]
[1779475834561,44.16,76268.55,0.0,-1.0,0.0,0.0]
[1779475836575,44.16,76271.18,0.0,-1.0,0.0,0.0]
[1779475840602,44.16,76279.54,0.0,-1.0,0.0,0.0]
[1779475843623,44.16,76287.92,0.0,-1.0,0.0,0.0]
[1779475847652,44.16,76300.1,0.0,-1.0,0.0,0.0]
[1779475850672,44.16,76307.22,0.0,-1.0,0.0,0.0]
[1779475855708,44.16,76308.14,0.0,-1.0,0.0,0.0]
[1779475860742,44.16,76311.4,0.0,-1.0,0.0,0.0]
[1779475862873,44.16,76319.6,0.0,-1.0,0.0,0.0]
[1779475864829,44.16,76335.23,0.0,-1.0,0.0,0.0]
[1779475867863,44.16,76340.89,0.0,-1.0,0.0,0.0]
[1779475868861,44.16,76349.29,0.0,-1.0,0.0,0.0]
[1779475870874,44.16,76343.16,0.0,-1.0,0.0,0.0]
[1779475871930,44.16,76334.42,0.0,-1.0,0.0,0.0]
[1779475872889,44.16,76334.42,0.0,-1.0,0.0,0.0]
[1779475877926,44.16,76336.27,0.0,-1.0,0.0,0.0]
[1779475882960,44.16,76336.07,0.0,-1.0,0.0,0.0]
[1779475885985,44.16,76329.53,0.0,-1.0,0.0,0.0]
[1779475891017,44.16,76328.57,0.0,-1.0,0.0,0.0]
[1779475892026,44.16,76333.73,0.0,-1.0,0.0,0.0]
[1779475897062,44.16,76335.54,0.0,-1.0,0.0,0.0]
[1779475899076,44.16,76344.96,0.0,-1.0,0.0,0.0]
[1779475900081,44.16,76350.68,0.0,-1.0,0.0,0.0]
[1779475903103,44.16,76355.61,0.0,-1.0,0.0,0.0]
[1779475907131,44.16,76351.47,0.0,-1.0,0.0,0.0]
[1779475909144,44.16,76354.27,0.0,-1.0,0.0,0.0]
[1779475914179,44.16,76349.55,0.0,-1.0,0.0,0.0]
[1779475919219,44.16,76348.94,0.0,-1.0,0.0,0.0]
[1779475922285,44.16,76355.79,0.0,-1.0,0.0,0.0]
[1779475925258,44.16,76365.35,0.0,-1.0,0.0,0.0]
[1779475926266,44.16,76363.06,0.0,-1.0,0.0,0.0]
[1779475930291,44.16,76371.28,0.0,-1.0,0.0,0.0]
[1779475932355,44.16,76374.08,0.0,-1.0,0.0,0.0]
[1779475935327,44.16,76379.17,0.0,-1.0,0.0,0.0]
[1779475938348,44.16,76373.77,0.0,-1.0,0.0,0.0]
[1779475940361,44.16,76368.71,0.0,-1.0,0.0,0.0]
[1779475941368,44.16,76370.54,0.0,-1.0,0.0,0.0]
[1779475946412,44.16,76370.27,0.0,-1.0,0.0,0.0]
[1779475949433,44.16,76377.81,0.0,-1.0,0.0,0.0]
[1779475954468,44.16,76378.5,0.0,-1.0,0.0,0.0]
[1779475958496,44.16,76386.26,0.0,-1.0,0.0,0.0]
[1779475959503,44.16,76390.0,0.0,-1.0,0.0,0.0]
[1779475961516,44.16,76380.7,0.0,-1.0,0.0,0.0]
[1779475962566,44.16,76382.89,0.0,-1.0,0.0,0.0]
[1779475964538,44.16,76390.91,0.0,-1.0,0.0,0.0]
[1779475965546,44.16,76393.04,0.0,-1.0,0.0,0.0]
[1779475968566,44.16,76397.87,0.0,-1.0,0.0,0.0]
[1779475972637,44.16,76392.67,0.0,-1.0,0.0,0.0]
[1779475975615,44.16,76385.16,0.0,-1.0,0.0,0.0]
[1779475977628,44.16,76381.49,0.0,-1.0,0.0,0.0]
[1779475982666,44.16,76386.93,0.0,-1.0,0.0,0.0]
[1779475985687,44.16,76393.93,0.0,-1.0,0.0,0.0]
[1779475986694,44.16,76394.21,0.0,-1.0,0.0,0.0]
[1779475989715,44.16,76400.57,0.0,-1.0,0.0,0.0]
[1779475993744,44.16,76396.87,0.0,-1.0,0.0,0.0]
[1779475994751,44.16,76392.47,0.0,-1.0,0.0,0.0]
[1779475999787,44.16,76392.85,0.0,-1.0,0.0,0.0]
[1779476001801,44.16,76391.67,0.0,-1.0,0.0,0.0]
[1779476002857,44.16,76403.91,0.0,-1.0,0.0,0.0]
[1779476004824,44.16,76407.82,0.0,-1.0,0.0,0.0]
[1779476005828,44.16,76414.73,0.0,-1.0,0.0,0.0]
[1779476006836,44.16,76419.92,0.0,-1.0,0.0,0.0]
[1779476007842,44.16,76420.5,0.0,-1.0,0.0,0.0]
[1779476012929,44.16,76442.63,0.0,-1.0,0.0,0.0]
[1779476014892,44.16,76443.8,0.0,-1.0,0.0,0.0]
[1779476019929,44.16,76440.58,0.0,-1.0,0.0,0.0]
[1779476024963,44.16,76440.31,0.0,-1.0,0.0,0.0]
[1779476029997,44.16,76442.12,0.0,-1.0,0.0,0.0]
[1779476035036,44.16,76442.8,0.0,-1.0,0.0,0.0]
[1779476040070,44.16,76442.97,0.0,-1.0,0.0,0.0]
[1779476043151,44.16,76435.27,0.0,-1.0,0.0,0.0]
[1779476046124,44.16,76440.37,0.0,-1.0,0.0,0.0]
[1779476051158,44.16,76441.86,0.0,-1.0,0.0,0.0]
[1779476055187,44.16,76452.23,0.0,-1.0,0.0,0.0]
[1779476056193,44.16,76458.9,0.0,-1.0,0.0,0.0]
[1779476057200,44.16,76469.31,0.0,-1.0,0.0,0.0]
[1779476058209,44.16,76475.28,0.0,-1.0,0.0,0.0]
[1779476063295,44.16,76471.6,0.0,-1.0,0.0,0.0]
[1779476069285,44.16,76474.52,0.0,-1.0,0.0,0.0]
[1779476071298,44.16,76479.37,0.0,-1.0,0.0,0.0]
[1779476075330,44.16,76470.65,0.0,-1.0,0.0,0.0]
[1779476080363,44.16,76469.88,0.0,-1.0,0.0,0.0]
[1779476083435,44.16,76485.56,0.0,-1.0,0.0,0.0]
[1779476084391,44.16,76485.56,0.0,-1.0,0.0,0.0]
[1779476089435,44.16,76490.79,0.0,-1.0,0.0,0.0]
[1779476091449,44.16,76497.22,0.0,-1.0,0.0,0.0]
[1779476092458,44.16,76501.58,0.0,-1.0,0.0,0.0]
[1779476094473,44.16,76502.58,0.0,-1.0,0.0,0.0]
[1779476098499,44.16,76493.26,0.0,-1.0,0.0,0.0]
[1779476099505,44.16,76490.4,0.0,-1.0,0.0,0.0]
[1779476101520,44.16,76487.18,0.0,-1.0,0.0,0.0]
[1779476103579,44.16,76479.77,0.0,-1.0,0.0,0.0]
[1779476104541,44.16,76479.77,0.0,-1.0,0.0,0.0]
[1779476107563,44.16,76485.04,0.0,-1.0,0.0,0.0]
[1779476110584,44.16,76479.7,0.0,-1.0,0.0,0.0]
[1779476115623,44.16,76477.28,0.0,-1.0,0.0,0.0]
[1779476120654,44.16,76473.53,0.0,-1.0,0.0,0.0]
[1779476124684,44.16,76471.31,0.0,-1.0,0.0,0.0]
[1779476129718,44.16,76466.17,0.0,-1.0,0.0,0.0]
[1779476133793,44.16,76469.77,0.0,-1.0,0.0,0.0]
[1779476136768,44.16,76471.62,0.0,-1.0,0.0,0.0]
[1779476141803,44.16,76471.12,0.0,-1.0,0.0,0.0]
[1779476143865,44.16,76477.23,0.0,-1.0,0.0,0.0]
[1779476145835,44.16,76484.83,0.0,-1.0,0.0,0.0]
[1779476146838,44.16,76494.17,0.0,-1.0,0.0,0.0]
[1779476147846,44.16,76499.46,0.0,-1.0,0.0,0.0]
[1779476148852,44.16,76499.61,0.0,-1.0,0.0,0.0]
[1779476153887,44.16,76503.72,0.0,-1.0,0.0,0.0]
[1779476158922,44.16,76508.69,0.0,-1.0,0.0,0.0]
[1779476164015,44.16,76515.54,0.0,-1.0,0.0,0.0]
[1779476165971,44.16,76516.76,0.0,-1.0,0.0,0.0]
[1779476171009,44.16,76514.53,0.0,-1.0,0.0,0.0]
[1779476176044,44.16,76515.99,0.0,-1.0,0.0,0.0]
[1779476179064,44.16,76521.0,0.0,-1.0,0.0,0.0]
[1779476184157,44.16,76515.27,0.0,-1.0,0.0,0.0]
[1779476190147,44.16,76516.17,0.0,-1.0,0.0,0.0]
[1779476195182,44.16,76514.32,0.0,-1.0,0.0,0.0]
[1779476196185,44.16,76509.14,0.0,-1.0,0.0,0.0]
[1779476197191,44.16,76503.98,0.0,-1.0,0.0,0.0]
[1779476202227,44.16,76501.17,0.0,-1.0,0.0,0.0]
[1779476204301,44.16,76495.77,0.0,-1.0,0.0,0.0]
[1779476206255,44.16,76493.53,0.0,-1.0,0.0,0.0]
[1779476211290,44.16,76494.09,0.0,-1.0,0.0,0.0]
[1779476216328,44.16,76491.07,0.0,-1.0,0.0,0.0]
[1779476221360,44.16,76486.09,0.0,-1.0,0.0,0.0]
[1779476226394,44.16,76477.72,0.0,-1.0,0.0,0.0]
[1779476227401,44.16,76472.14,0.0,-1.0,0.0,0.0]
[1779476228409,44.16,76473.1,0.0,-1.0,0.0,0.0]
[1779476232437,44.16,76467.58,0.0,-1.0,0.0,0.0]
[1779476237472,44.16,76471.41,0.0,-1.0,0.0,0.0]
[1779476242506,44.16,76468.74,0.0,-1.0,0.0,0.0]
[1779476247541,44.16,76459.87,0.0,-1.0,0.0,0.0]
[1779476248550,44.16,76456.7,0.0,-1.0,0.0,0.0]
[1779476249556,44.16,76451.04,0.0,-1.0,0.0,0.0]
[1779476250563,44.16,76447.55,0.0,-1.0,0.0,0.0]
[1779476252577,44.16,76445.05,0.0,-1.0,0.0,0.0]
[1779476257611,44.16,76442.84,0.0,-1.0,0.0,0.0]
[1779476262646,44.16,76441.98,0.0,-1.0,0.0,0.0]
[1779476267682,44.16,76441.24,0.0,-1.0,0.0,0.0]
[1779476272717,44.16,76442.01,0.0,-1.0,0.0,0.0]
[1779476277751,44.16,76443.02,0.0,-1.0,0.0,0.0]
[1779476282788,44.16,76445.48,0.0,-1.0,0.0,0.0]
[1779476284874,44.16,76444.82,0.0,-1.0,0.0,0.0]
[1779476285808,44.16,76444.82,0.0,-1.0,0.0,0.0]
[1779476286816,44.16,76448.65,0.0,-1.0,0.0,0.0]
[1779476290843,44.16,76450.48,0.0,-1.0,0.0,0.0]
[1779476295878,44.16,76449.66,0.0,-1.0,0.0,0.0]
[1779476300912,44.16,76447.92,0.0,-1.0,0.0,0.0]
[1779476305947,44.16,76450.93,0.0,-1.0,0.0,0.0]
[1779476310983,44.16,76448.11,0.0,-1.0,0.0,0.0]
[1779476316022,44.16,76447.72,0.0,-1.0,0.0,0.0]
[1779476321054,44.16,76448.5,0.0,-1.0,0.0,0.0]
[1779476326088,44.16,76452.96,0.0,-1.0,0.0,0.0]
[1779476331123,44.16,76455.94,0.0,-1.0,0.0,0.0]
[1779476335247,44.16,76446.43,0.0,-1.0,0.0,0.0]
[1779476337165,44.16,76446.47,0.0,-1.0,0.0,0.0]
[1779476340186,44.16,76440.37,0.0,-1.0,0.0,0.0]
[1779476345318,44.16,76441.45,0.0,-1.0,0.0,0.0]
[1779476351263,44.16,76441.49,0.0,-1.0,0.0,0.0]
[1779476355389,44.16,76447.01,0.0,-1.0,0.0,0.0]
[1779476357306,44.16,76446.66,0.0,-1.0,0.0,0.0]
[1779476360327,44.16,76452.91,0.0,-1.0,0.0,0.0]
[1779476365458,44.16,76453.85,0.0,-1.0,0.0,0.0]
[1779476371405,44.16,76455.97,0.0,-1.0,0.0,0.0]
[1779476373418,44.16,76468.7,0.0,-1.0,0.0,0.0]
[1779476374425,44.16,76469.5,0.0,-1.0,0.0,0.0]
[1779476379461,44.16,76470.23,0.0,-1.0,0.0,0.0]
[1779476382481,44.16,76461.6,0.0,-1.0,0.0,0.0]
[1779476384495,44.16,76459.49,0.0,-1.0,0.0,0.0]
[1779476389530,44.16,76456.5,0.0,-1.0,0.0,0.0]
[1779476394574,44.16,76458.91,0.0,-1.0,0.0,0.0]
[1779476395671,44.16,76466.59,0.0,-1.0,0.0,0.0]
[1779476397592,44.16,76467.5,0.0,-1.0,0.0,0.0]
[1779476402640,44.16,76463.59,0.0,-1.0,0.0,0.0]
[1779476403638,44.16,76470.43,0.0,-1.0,0.0,0.0]
[1779476404654,44.16,76468.85,0.0,-1.0,0.0,0.0]
[1779476405756,44.16,76451.02,0.0,-1.0,0.0,0.0]
[1779476406658,44.16,76451.02,0.0,-1.0,0.0,0.0]
[1779476411693,44.16,76449.49,0.0,-1.0,0.0,0.0]
[1779476412701,44.16,76441.69,0.0,-1.0,0.0,0.0]
[1779476415829,44.16,76434.89,0.0,-1.0,0.0,0.0]
[1779476421766,44.16,76434.75,0.0,-1.0,0.0,0.0]
[1779476425899,44.16,76439.26,0.0,-1.0,0.0,0.0]
[1779476431837,44.16,76438.81,0.0,-1.0,0.0,0.0]
[1779476436872,44.16,76435.24,0.0,-1.0,0.0,0.0]
[1779476438886,44.16,76440.81,0.0,-1.0,0.0,0.0]
[1779476442918,44.16,76448.16,0.0,-1.0,0.0,0.0]
[1779476443924,44.16,76450.65,0.0,-1.0,0.0,0.0]
[1779476448959,44.16,76450.98,0.0,-1.0,0.0,0.0]
[1779476453994,44.16,76450.47,0.0,-1.0,0.0,0.0]
[1779476459031,44.16,76446.99,0.0,-1.0,0.0,0.0]
[1779476464065,44.16,76450.02,0.0,-1.0,0.0,0.0]
[1779476466188,44.16,76458.66,0.0,-1.0,0.0,0.0]
[1779476468093,44.16,76460.37,0.0,-1.0,0.0,0.0]
[1779476473127,44.16,76464.98,0.0,-1.0,0.0,0.0]
[1779476474134,44.16,76477.74,0.0,-1.0,0.0,0.0]
[1779476475143,44.16,76478.71,0.0,-1.0,0.0,0.0]
[1779476479170,44.16,76484.1,0.0,-1.0,0.0,0.0]
[1779476480176,44.16,76486.17,0.0,-1.0,0.0,0.0]
[1779476484204,44.16,76492.59,0.0,-1.0,0.0,0.0]
[1779476486223,44.16,76496.95,0.0,-1.0,0.0,0.0]
[1779476491256,44.16,76500.02,0.0,-1.0,0.0,0.0]
[1779476492265,44.16,76503.35,0.0,-1.0,0.0,0.0]
[1779476494276,44.16,76517.87,0.0,-1.0,0.0,0.0]
[1779476495284,44.16,76516.91,0.0,-1.0,0.0,0.0]
[1779476496290,44.16,76512.68,0.0,-1.0,0.0,0.0]
[1779476501326,44.16,76512.58,0.0,-1.0,0.0,0.0]
[1779476506479,44.16,76511.86,0.0,-1.0,0.0,0.0]
[1779476512409,44.16,76512.77,0.0,-1.0,0.0,0.0]
[1779476514432,44.16,76518.49,0.0,-1.0,0.0,0.0]
[1779476516565,44.16,76474.62,0.0,-1.0,0.0,0.0]
[1779476517458,44.16,76474.62,0.0,-1.0,0.0,0.0]
[1779476518464,44.16,76475.14,0.0,-1.0,0.0,0.0]
[1779476522494,44.16,76483.98,0.0,-1.0,0.0,0.0]
[1779476523502,44.16,76487.53,0.0,-1.0,0.0,0.0]
[1779476525513,44.16,76496.6,0.0,-1.0,0.0,0.0]
[1779476530550,44.16,76498.71,0.0,-1.0,0.0,0.0]
[1779476532563,44.16,76491.84,0.0,-1.0,0.0,0.0]
[1779476537597,44.16,76489.35,0.0,-1.0,0.0,0.0]
[1779476539612,44.16,76481.41,0.0,-1.0,0.0,0.0]
[1779476540618,44.16,76475.25,0.0,-1.0,0.0,0.0]
[1779476545653,44.16,76482.83,0.0,-1.0,0.0,0.0]
[1779476550695,44.16,76485.42,0.0,-1.0,0.0,0.0]
[1779476555733,44.16,76478.75,0.0,-1.0,0.0,0.0]
[1779476558754,44.16,76473.05,0.0,-1.0,0.0,0.0]
[1779476563789,44.16,76470.43,0.0,-1.0,0.0,0.0]
[1779476568860,44.16,76464.18,0.0,-1.0,0.0,0.0]
[1779476570848,44.16,76415.34,0.0,-1.0,0.0,0.0]
[1779476571855,44.16,76399.66,0.0,-1.0,0.0,0.0]
[1779476573870,44.16,76406.08,0.0,-1.0,0.0,0.0]
[1779476577020,44.16,76397.19,0.0,-1.0,0.0,0.0]
[1779476578908,44.16,76386.62,0.0,-1.0,0.0,0.0]
[1779476580935,44.16,76374.85,0.0,-1.0,0.0,0.0]
[1779476582958,44.16,76372.99,0.0,-1.0,0.0,0.0]
[1779476583966,44.16,76356.78,0.0,-1.0,0.0,0.0]
[1779476584972,44.16,76354.02,0.0,-1.0,0.0,0.0]
[1779476589006,44.16,76353.41,0.0,-1.0,0.0,0.0]
[1779476591020,44.16,76363.03,0.0,-1.0,0.0,0.0]
[1779476592031,44.16,76377.35,0.0,-1.0,0.0,0.0]
[1779476593036,44.16,76379.04,0.0,-1.0,0.0,0.0]
[1779476595051,44.16,76383.19,0.0,-1.0,0.0,0.0]
[1779476597184,44.16,76369.46,0.0,-1.0,0.0,0.0]
[1779476599078,44.16,76356.03,0.0,-1.0,0.0,0.0]
[1779476600086,44.16,76354.17,0.0,-1.0,0.0,0.0]
[1779476601096,44.16,76364.24,0.0,-1.0,0.0,0.0]
[1779476602098,44.16,76369.69,0.0,-1.0,0.0,0.0]
[1779476603110,44.16,76371.93,0.0,-1.0,0.0,0.0]
[1779476604116,44.16,76377.32,0.0,-1.0,0.0,0.0]
[1779476605124,44.16,76379.48,0.0,-1.0,0.0,0.0]
[1779476606132,44.16,76385.58,0.0,-1.0,0.0,0.0]
[1779476607256,44.16,76402.56,0.0,-1.0,0.0,0.0]
[1779476608146,44.16,76402.56,0.0,-1.0,0.0,0.0]
[1779476611168,44.16,76394.13,0.0,-1.0,0.0,0.0]
[1779476612177,44.16,76372.15,0.0,-1.0,0.0,0.0]
[1779476613183,44.16,76367.32,0.0,-1.0,0.0,0.0]
[1779476615196,44.16,76362.99,0.0,-1.0,0.0,0.0]
[1779476620231,44.16,76366.07,0.0,-1.0,0.0,0.0]
[1779476623251,44.16,76372.22,0.0,-1.0,0.0,0.0]
[1779476625266,44.16,76366.24,0.0,-1.0,0.0,0.0]
[1779476626275,44.16,76351.47,0.0,-1.0,0.0,0.0]
[1779476627400,44.16,76349.97,0.0,-1.0,0.0,0.0]
[1779476633322,44.16,76356.99,0.0,-1.0,0.0,0.0]
[1779476634328,44.16,76359.47,0.0,-1.0,0.0,0.0]
[1779476637349,44.16,76353.98,0.0,-1.0,0.0,0.0]
[1779476641380,44.16,76344.81,0.0,-1.0,0.0,0.0]
[1779476642387,44.16,76344.12,0.0,-1.0,0.0,0.0]
[1779476645417,44.16,76338.86,0.0,-1.0,0.0,0.0]
[1779476646438,44.16,76329.08,0.0,-1.0,0.0,0.0]
[1779476647431,44.16,76329.59,0.0,-1.0,0.0,0.0]
[1779476648438,44.16,76321.18,0.0,-1.0,0.0,0.0]
[1779476649448,44.16,76318.69,0.0,-1.0,0.0,0.0]
[1779476651461,44.16,76314.51,0.0,-1.0,0.0,0.0]
[1779476652471,44.16,76328.58,0.0,-1.0,0.0,0.0]
[1779476653483,44.16,76338.55,0.0,-1.0,0.0,0.0]
[1779476654485,44.16,76344.99,0.0,-1.0,0.0,0.0]
[1779476655492,44.16,76349.42,0.0,-1.0,0.0,0.0]
[1779476656498,44.16,76360.11,0.0,-1.0,0.0,0.0]
[1779476657616,44.16,76364.13,0.0,-1.0,0.0,0.0]
[1779476663549,44.16,76368.24,0.0,-1.0,0.0,0.0]
[1779476668586,44.16,76367.33,0.0,-1.0,0.0,0.0]
[1779476671609,44.16,76372.78,0.0,-1.0,0.0,0.0]
[1779476673625,44.16,76372.39,0.0,-1.0,0.0,0.0]
[1779476675637,44.16,76377.54,0.0,-1.0,0.0,0.0]
[1779476676648,44.16,76377.14,0.0,-1.0,0.0,0.0]
[1779476681681,44.16,76376.99,0.0,-1.0,0.0,0.0]
[1779476686714,44.16,76378.28,0.0,-1.0,0.0,0.0]
[1779476687835,44.16,76369.94,0.0,-1.0,0.0,0.0]
[1779476688728,44.16,76369.94,0.0,-1.0,0.0,0.0]
[1779476689738,44.16,76362.25,0.0,-1.0,0.0,0.0]
[1779476692757,44.16,76344.8,0.0,-1.0,0.0,0.0]
[1779476693769,44.16,76333.92,0.0,-1.0,0.0,0.0]
[1779476694772,44.16,76323.63,0.0,-1.0,0.0,0.0]
[1779476699808,44.16,76328.62,0.0,-1.0,0.0,0.0]
[1779476701820,44.16,76322.21,0.0,-1.0,0.0,0.0]
[1779476702827,44.16,76315.9,0.0,-1.0,0.0,0.0]
[1779476703835,44.16,76307.77,0.0,-1.0,0.0,0.0]
[1779476708870,44.16,76303.13,0.0,-1.0,0.0,0.0]
[1779476712898,44.16,76312.61,0.0,-1.0,0.0,0.0]
[1779476715918,44.16,76307.27,0.0,-1.0,0.0,0.0]
[1779476720953,44.16,76305.3,0.0,-1.0,0.0,0.0]
[1779476721960,44.16,76312.25,0.0,-1.0,0.0,0.0]
[1779476724982,44.16,76306.64,0.0,-1.0,0.0,0.0]
[1779476726999,44.16,76299.92,0.0,-1.0,0.0,0.0]
[1779476732032,44.16,76303.15,0.0,-1.0,0.0,0.0]
[1779476737070,44.16,76308.29,0.0,-1.0,0.0,0.0]
[1779476738192,44.16,76319.81,0.0,-1.0,0.0,0.0]
[1779476744124,44.16,76313.77,0.0,-1.0,0.0,0.0]
[1779476747144,44.16,76319.28,0.0,-1.0,0.0,0.0]
[1779476752179,44.16,76317.29,0.0,-1.0,0.0,0.0]
[1779476756206,44.16,76312.29,0.0,-1.0,0.0,0.0]
[1779476761242,44.16,76307.25,0.0,-1.0,0.0,0.0]
[1779476766277,44.16,76306.15,0.0,-1.0,0.0,0.0]
[1779476771327,44.16,76294.89,0.0,-1.0,0.0,0.0]
[1779476772320,44.16,76291.2,0.0,-1.0,0.0,0.0]
[1779476773326,44.16,76285.03,0.0,-1.0,0.0,0.0]
[1779476774332,44.16,76283.12,0.0,-1.0,0.0,0.0]
[1779476776347,44.16,76278.32,0.0,-1.0,0.0,0.0]
[1779476777355,44.16,76269.02,0.0,-1.0,0.0,0.0]
[1779476778487,44.16,76278.75,0.0,-1.0,0.0,0.0]
[1779476779372,44.16,76286.85,0.0,-1.0,0.0,0.0]
[1779476781384,44.16,76288.83,0.0,-1.0,0.0,0.0]
[1779476782396,44.16,76284.91,0.0,-1.0,0.0,0.0]
[1779476783401,44.16,76274.72,0.0,-1.0,0.0,0.0]
[1779476784408,44.16,76271.96,0.0,-1.0,0.0,0.0]
[1779476788560,44.16,76285.31,0.0,-1.0,0.0,0.0]
[1779476790452,44.16,76285.72,0.0,-1.0,0.0,0.0]
[1779476795487,44.16,76285.47,0.0,-1.0,0.0,0.0]
[1779476796493,44.16,76276.06,0.0,-1.0,0.0,0.0]
[1779476797501,44.16,76272.3,0.0,-1.0,0.0,0.0]
[1779476798630,44.16,76282.18,0.0,-1.0,0.0,0.0]
[1779476799519,44.16,76282.18,0.0,-1.0,0.0,0.0]
[1779476802539,44.16,76287.32,0.0,-1.0,0.0,0.0]
[1779476804554,44.16,76288.19,0.0,-1.0,0.0,0.0]
[1779476807575,44.16,76276.35,0.0,-1.0,0.0,0.0]
[1779476808589,44.16,76275.31,0.0,-1.0,0.0,0.0]
[1779476813627,44.16,76274.82,0.0,-1.0,0.0,0.0]
[1779476818656,44.16,76266.04,0.0,-1.0,0.0,0.0]
[1779476819663,44.16,76270.55,0.0,-1.0,0.0,0.0]
[1779476820670,44.16,76279.97,0.0,-1.0,0.0,0.0]
[1779476821678,44.16,76282.11,0.0,-1.0,0.0,0.0]
[1779476822686,44.16,76289.02,0.0,-1.0,0.0,0.0]
[1779476823692,44.16,76292.03,0.0,-1.0,0.0,0.0]
[1779476828863,44.16,76291.21,0.0,-1.0,0.0,0.0]
[1779476831747,44.16,76299.91,0.0,-1.0,0.0,0.0]
[1779476832755,44.16,76302.23,0.0,-1.0,0.0,0.0]
[1779476837790,44.16,76303.6,0.0,-1.0,0.0,0.0]
[1779476840810,44.16,76308.66,0.0,-1.0,0.0,0.0]
[1779476845845,44.16,76305.29,0.0,-1.0,0.0,0.0]
[1779476850880,44.16,76303.71,0.0,-1.0,0.0,0.0]
[1779476854910,44.16,76294.01,0.0,-1.0,0.0,0.0]
[1779476855940,44.16,76280.88,0.0,-1.0,0.0,0.0]
[1779476856930,44.16,76276.28,0.0,-1.0,0.0,0.0]
[1779476857937,44.16,76269.55,0.0,-1.0,0.0,0.0]
[1779476859074,44.16,76270.02,0.0,-1.0,0.0,0.0]
[1779476862977,44.16,76276.83,0.0,-1.0,0.0,0.0]
[1779476865992,44.16,76271.93,0.0,-1.0,0.0,0.0]
[1779476871042,44.16,76271.79,0.0,-1.0,0.0,0.0]
[1779476874063,44.16,76265.89,0.0,-1.0,0.0,0.0]
[1779476879226,44.16,76256.54,0.0,-1.0,0.0,0.0]
[1779476880105,44.16,76256.73,0.0,-1.0,0.0,0.0]
[1779476882119,44.16,76250.13,0.0,-1.0,0.0,0.0]
[1779476885146,44.16,76240.82,0.0,-1.0,0.0,0.0]
[1779476886151,44.16,76231.57,0.0,-1.0,0.0,0.0]
[1779476889310,44.16,76224.14,0.0,-1.0,0.0,0.0]
[1779476892193,44.16,76219.53,0.0,-1.0,0.0,0.0]
[1779476897227,44.16,76225.23,0.0,-1.0,0.0,0.0]
[1779476899382,44.16,76201.37,0.0,-1.0,0.0,0.0]
[1779476900249,44.16,76201.37,0.0,-1.0,0.0,0.0]
[1779476901257,44.16,76209.26,0.0,-1.0,0.0,0.0]
[1779476902264,44.16,76215.28,0.0,-1.0,0.0,0.0]
[1779476907298,44.16,76221.38,0.0,-1.0,0.0,0.0]
[1779476908306,44.16,76216.06,0.0,-1.0,0.0,0.0]
[1779476909454,44.16,76202.55,0.0,-1.0,0.0,0.0]
[1779476911328,44.16,76211.58,0.0,-1.0,0.0,0.0]
[1779476916361,44.16,76215.65,0.0,-1.0,0.0,0.0]
[1779476921396,44.16,76208.54,0.0,-1.0,0.0,0.0]
[1779476922407,44.16,76202.24,0.0,-1.0,0.0,0.0]
[1779476924418,44.16,76214.19,0.0,-1.0,0.0,0.0]
[1779476925425,44.16,76221.27,0.0,-1.0,0.0,0.0]
[1779476930460,44.16,76218.23,0.0,-1.0,0.0,0.0]
[1779476932477,44.16,76209.25,0.0,-1.0,0.0,0.0]
[1779476933482,44.16,76201.07,0.0,-1.0,0.0,0.0]
[1779476937509,44.16,76206.19,0.0,-1.0,0.0,0.0]
[1779476942544,44.16,76207.86,0.0,-1.0,0.0,0.0]
[1779476943552,44.16,76200.79,0.0,-1.0,0.0,0.0]
[1779476944558,44.16,76185.52,0.0,-1.0,0.0,0.0]
[1779476945567,44.16,76171.19,0.0,-1.0,0.0,0.0]
[1779476946575,44.16,76171.72,0.0,-1.0,0.0,0.0]
[1779476948588,44.16,76165.1,0.0,-1.0,0.0,0.0]
[1779476951609,44.16,76176.94,0.0,-1.0,0.0,0.0]
[1779476952618,44.16,76177.9,0.0,-1.0,0.0,0.0]
[1779476953623,44.16,76185.42,0.0,-1.0,0.0,0.0]
[1779476954630,44.16,76183.7,0.0,-1.0,0.0,0.0]
[1779476956644,44.16,76179.13,0.0,-1.0,0.0,0.0]
[1779476957652,44.16,76163.85,0.0,-1.0,0.0,0.0]
[1779476958657,44.16,76161.12,0.0,-1.0,0.0,0.0]
[1779476962686,44.16,76166.6,0.0,-1.0,0.0,0.0]
[1779476967728,44.16,76169.69,0.0,-1.0,0.0,0.0]
[1779476972766,44.16,76162.76,0.0,-1.0,0.0,0.0]
[1779476973771,44.16,76153.71,0.0,-1.0,0.0,0.0]
[1779476974779,44.16,76162.27,0.0,-1.0,0.0,0.0]
[1779476975785,44.16,76161.21,0.0,-1.0,0.0,0.0]
[1779476978806,44.16,76171.36,0.0,-1.0,0.0,0.0]
[1779476979814,44.16,76176.24,0.0,-1.0,0.0,0.0]
[1779476980820,44.16,76167.77,0.0,-1.0,0.0,0.0]
[1779476981827,44.16,76162.41,0.0,-1.0,0.0,0.0]
[1779476982838,44.16,76164.62,0.0,-1.0,0.0,0.0]
[1779476983842,44.16,76174.3,0.0,-1.0,0.0,0.0]
[1779476984849,44.16,76174.54,0.0,-1.0,0.0,0.0]
[1779476986863,44.16,76168.24,0.0,-1.0,0.0,0.0]
[1779476990044,44.16,76181.33,0.0,-1.0,0.0,0.0]
[1779476991901,44.16,76187.69,0.0,-1.0,0.0,0.0]
[1779476992906,44.16,76178.4,0.0,-1.0,0.0,0.0]
[1779476993912,44.16,76175.24,0.0,-1.0,0.0,0.0]
[1779476995926,44.16,76172.84,0.0,-1.0,0.0,0.0]
[1779477000113,44.16,76168.85,0.0,-1.0,0.0,0.0]
[1779477004006,44.16,76150.12,0.0,-1.0,0.0,0.0]
[1779477005012,44.16,76149.94,0.0,-1.0,0.0,0.0]
[1779477007019,44.16,76165.91,0.0,-1.0,0.0,0.0]
[1779477008045,44.16,76160.37,0.0,-1.0,0.0,0.0]
[1779477009052,44.16,76157.27,0.0,-1.0,0.0,0.0]
[1779477010195,44.16,76149.84,0.0,-1.0,0.0,0.0]
[1779477011066,44.16,76149.84,0.0,-1.0,0.0,0.0]
[1779477014088,44.16,76155.85,0.0,-1.0,0.0,0.0]
[1779477015096,44.16,76158.28,0.0,-1.0,0.0,0.0]
[1779477016102,44.16,76166.44,0.0,-1.0,0.0,0.0]
[1779477017110,44.16,76173.75,0.0,-1.0,0.0,0.0]
[1779477018118,44.16,76173.73,0.0,-1.0,0.0,0.0]
[1779477019124,44.16,76179.15,0.0,-1.0,0.0,0.0]
[1779477020267,44.16,76183.55,0.0,-1.0,0.0,0.0]
[1779477023152,44.16,76196.51,0.0,-1.0,0.0,0.0]
[1779477024159,44.16,76196.23,0.0,-1.0,0.0,0.0]
[1779477026175,44.16,76204.33,0.0,-1.0,0.0,0.0]
[1779477027183,44.16,76197.4,0.0,-1.0,0.0,0.0]
[1779477028188,44.16,76195.83,0.0,-1.0,0.0,0.0]
[1779477030340,44.16,76191.93,0.0,-1.0,0.0,0.0]
[1779477034232,44.16,76198.84,0.0,-1.0,0.0,0.0]
[1779477035239,44.16,76199.42,0.0,-1.0,0.0,0.0]
[1779477039267,44.16,76189.72,0.0,-1.0,0.0,0.0]
[1779477040418,44.16,76177.74,0.0,-1.0,0.0,0.0]
[1779477042288,44.16,76176.19,0.0,-1.0,0.0,0.0]
[1779477045313,44.16,76182.36,0.0,-1.0,0.0,0.0]
[1779477047325,44.16,76184.86,0.0,-1.0,0.0,0.0]
[1779477050488,44.16,76191.29,0.0,-1.0,0.0,0.0]
[1779477056388,44.16,76195.38,0.0,-1.0,0.0,0.0]
[1779477059407,44.16,76191.29,0.0,-1.0,0.0,0.0]
[1779477063438,44.16,76197.5,0.0,-1.0,0.0,0.0]
[1779477064443,44.16,76207.11,0.0,-1.0,0.0,0.0]
[1779477069480,44.16,76203.64,0.0,-1.0,0.0,0.0]
[1779477072501,44.16,76211.01,0.0,-1.0,0.0,0.0]
[1779477074515,44.16,76216.74,0.0,-1.0,0.0,0.0]
[1779477079550,44.16,76212.24,0.0,-1.0,0.0,0.0]
[1779477080703,44.16,76218.9,0.0,-1.0,0.0,0.0]
[1779477082571,44.16,76222.45,0.0,-1.0,0.0,0.0]
[1779477087606,44.16,76223.46,0.0,-1.0,0.0,0.0]
[1779477089620,44.16,76217.63,0.0,-1.0,0.0,0.0]
[1779477092642,44.16,76224.91,0.0,-1.0,0.0,0.0]
[1779477096670,44.16,76230.26,0.0,-1.0,0.0,0.0]
[1779477101706,44.16,76227.04,0.0,-1.0,0.0,0.0]
[1779477102714,44.16,76220.35,0.0,-1.0,0.0,0.0]
[1779477103721,44.16,76220.96,0.0,-1.0,0.0,0.0]
[1779477108756,44.16,76227.13,0.0,-1.0,0.0,0.0]
[1779477113791,44.16,76228.95,0.0,-1.0,0.0,0.0]
[1779477118825,44.16,76229.29,0.0,-1.0,0.0,0.0]
[1779477123861,44.16,76226.3,0.0,-1.0,0.0,0.0]
[1779477124868,44.16,76219.31,0.0,-1.0,0.0,0.0]
[1779477125874,44.16,76218.21,0.0,-1.0,0.0,0.0]
[1779477130911,44.16,76217.57,0.0,-1.0,0.0,0.0]
[1779477135946,44.16,76213.84,0.0,-1.0,0.0,0.0]
[1779477136952,44.16,76207.85,0.0,-1.0,0.0,0.0]
[1779477137961,44.16,76207.85,0.0,-1.0,0.0,0.0]
[1779477142995,44.16,76207.83,0.0,-1.0,0.0,0.0]
[1779477145011,44.16,76204.69,0.0,-1.0,0.0,0.0]
[1779477147023,44.16,76198.77,0.0,-1.0,0.0,0.0]
[1779477149037,44.16,76205.66,0.0,-1.0,0.0,0.0]
[1779477150055,44.16,76209.93,0.0,-1.0,0.0,0.0]
[1779477152058,44.16,76210.64,0.0,-1.0,0.0,0.0]
[1779477157095,44.16,76212.76,0.0,-1.0,0.0,0.0]
[1779477162130,44.16,76212.18,0.0,-1.0,0.0,0.0]
[1779477167164,44.16,76210.42,0.0,-1.0,0.0,0.0]
[1779477172200,44.16,76211.04,0.0,-1.0,0.0,0.0]
[1779477177234,44.16,76216.5,0.0,-1.0,0.0,0.0]
[1779477179249,44.16,76227.33,0.0,-1.0,0.0,0.0]
[1779477180257,44.16,76225.61,0.0,-1.0,0.0,0.0]
[1779477181419,44.16,76202.39,0.0,-1.0,0.0,0.0]
[1779477182270,44.16,76202.39,0.0,-1.0,0.0,0.0]
[1779477183276,44.16,76201.22,0.0,-1.0,0.0,0.0]
[1779477188315,44.16,76198.21,0.0,-1.0,0.0,0.0]
[1779477190331,44.16,76191.79,0.0,-1.0,0.0,0.0]
[1779477191488,44.16,76199.41,0.0,-1.0,0.0,0.0]
[1779477194360,44.16,76205.99,0.0,-1.0,0.0,0.0]
[1779477195368,44.16,76211.96,0.0,-1.0,0.0,0.0]
[1779477196373,44.16,76211.14,0.0,-1.0,0.0,0.0]
[1779477201558,44.16,76216.32,0.0,-1.0,0.0,0.0]
[1779477203423,44.16,76203.16,0.0,-1.0,0.0,0.0]
[1779477204431,44.16,76187.23,0.0,-1.0,0.0,0.0]
[1779477205438,44.16,76182.02,0.0,-1.0,0.0,0.0]
[1779477206445,44.16,76181.12,0.0,-1.0,0.0,0.0]
[1779477209466,44.16,76173.0,0.0,-1.0,0.0,0.0]
[1779477210472,44.16,76168.66,0.0,-1.0,0.0,0.0]
[1779477211631,44.16,76183.72,0.0,-1.0,0.0,0.0]
[1779477212494,44.16,76183.78,0.0,-1.0,0.0,0.0]
[1779477217524,44.16,76185.56,0.0,-1.0,0.0,0.0]
[1779477222558,44.16,76187.16,0.0,-1.0,0.0,0.0]
[1779477225579,44.16,76180.21,0.0,-1.0,0.0,0.0]
[1779477227594,44.16,76166.36,0.0,-1.0,0.0,0.0]
[1779477230618,44.16,76159.9,0.0,-1.0,0.0,0.0]
[1779477231773,44.16,76152.89,0.0,-1.0,0.0,0.0]
[1779477232632,44.16,76152.89,0.0,-1.0,0.0,0.0]
[1779477237667,44.16,76152.44,0.0,-1.0,0.0,0.0]
[1779477242703,44.16,76153.76,0.0,-1.0,0.0,0.0]
[1779477245739,44.16,76141.21,0.0,-1.0,0.0,0.0]
[1779477250774,44.16,76139.31,0.0,-1.0,0.0,0.0]
[1779477255808,44.16,76150.16,0.0,-1.0,0.0,0.0]
[1779477256816,44.16,76157.17,0.0,-1.0,0.0,0.0]
[1779477262016,44.16,76169.17,0.0,-1.0,0.0,0.0]
[1779477267892,44.16,76164.57,0.0,-1.0,0.0,0.0]
[1779477272927,44.16,76166.91,0.0,-1.0,0.0,0.0]
[1779477277962,44.16,76165.5,0.0,-1.0,0.0,0.0]
[1779477280986,44.16,76173.85,0.0,-1.0,0.0,0.0]
[1779477282156,44.16,76177.6,0.0,-1.0,0.0,0.0]
[1779477286021,44.16,76180.21,0.0,-1.0,0.0,0.0]
[1779477289041,44.16,76173.76,0.0,-1.0,0.0,0.0]
[1779477290050,44.16,76170.77,0.0,-1.0,0.0,0.0]
[1779477295085,44.16,76174.09,0.0,-1.0,0.0,0.0]
[1779477300126,44.16,76172.63,0.0,-1.0,0.0,0.0]
[1779477304148,44.16,76178.59,0.0,-1.0,0.0,0.0]
[1779477305157,44.16,76181.0,0.0,-1.0,0.0,0.0]
[1779477307174,44.16,76175.37,0.0,-1.0,0.0,0.0]
[1779477308180,44.16,76177.0,0.0,-1.0,0.0,0.0]
[1779477313217,44.16,76176.95,0.0,-1.0,0.0,0.0]
[1779477318253,44.16,76174.85,0.0,-1.0,0.0,0.0]
[1779477319258,44.16,76181.46,0.0,-1.0,0.0,0.0]
[1779477320265,44.16,76191.36,0.0,-1.0,0.0,0.0]
[1779477321272,44.16,76194.08,0.0,-1.0,0.0,0.0]
[1779477323287,44.16,76197.92,0.0,-1.0,0.0,0.0]
[1779477325305,44.16,76203.23,0.0,-1.0,0.0,0.0]
[1779477328325,44.16,76208.94,0.0,-1.0,0.0,0.0]
[1779477330339,44.16,76216.45,0.0,-1.0,0.0,0.0]
[1779477332510,44.16,76224.14,0.0,-1.0,0.0,0.0]
[1779477338398,44.16,76226.71,0.0,-1.0,0.0,0.0]
[1779477340411,44.16,76233.55,0.0,-1.0,0.0,0.0]
[1779477341421,44.16,76237.14,0.0,-1.0,0.0,0.0]
[1779477345455,44.16,76240.55,0.0,-1.0,0.0,0.0]
[1779477350488,44.16,76240.55,0.0,-1.0,0.0,0.0]
[1779477355523,44.16,76240.18,0.0,-1.0,0.0,0.0]
[1779477358550,44.16,76250.19,0.0,-1.0,0.0,0.0]
[1779477359556,44.16,76251.8,0.0,-1.0,0.0,0.0]
[1779477361570,44.16,76258.56,0.0,-1.0,0.0,0.0]
[1779477366613,44.16,76256.54,0.0,-1.0,0.0,0.0]
[1779477369626,44.16,76251.24,0.0,-1.0,0.0,0.0]
[1779477370635,44.16,76245.91,0.0,-1.0,0.0,0.0]
[1779477371645,44.16,76245.03,0.0,-1.0,0.0,0.0]
[1779477372798,44.16,76239.84,0.0,-1.0,0.0,0.0]
[1779477373655,44.16,76239.91,0.0,-1.0,0.0,0.0]
[1779477377683,44.16,76247.55,0.0,-1.0,0.0,0.0]
[1779477380708,44.16,76257.21,0.0,-1.0,0.0,0.0]
[1779477385746,44.16,76231.35,0.0,-1.0,0.0,0.0]
[1779477386756,44.16,76231.26,0.0,-1.0,0.0,0.0]
[1779477387760,44.16,76221.67,0.0,-1.0,0.0,0.0]
[1779477391789,44.16,76214.99,0.0,-1.0,0.0,0.0]
[1779477392946,44.16,76197.39,0.0,-1.0,0.0,0.0]
[1779477397832,44.16,76197.28,0.0,-1.0,0.0,0.0]
[1779477399846,44.16,76190.14,0.0,-1.0,0.0,0.0]
[1779477403017,44.16,76182.18,0.0,-1.0,0.0,0.0]
[1779477404884,44.16,76175.96,0.0,-1.0,0.0,0.0]
[1779477407904,44.16,76169.84,0.0,-1.0,0.0,0.0]
[1779477411933,44.16,76176.68,0.0,-1.0,0.0,0.0]
[1779477416971,44.16,76178.23,0.0,-1.0,0.0,0.0]
[1779477417979,44.16,76184.74,0.0,-1.0,0.0,0.0]
[1779477423158,44.16,76188.89,0.0,-1.0,0.0,0.0]
[1779477428061,44.16,76193.58,0.0,-1.0,0.0,0.0]
[1779477433230,44.16,76194.04,0.0,-1.0,0.0,0.0]
[1779477439137,44.16,76191.49,0.0,-1.0,0.0,0.0]
[1779477440144,44.16,76192.49,0.0,-1.0,0.0,0.0]
[1779477444172,44.16,76197.24,0.0,-1.0,0.0,0.0]
[1779477449206,44.16,76198.47,0.0,-1.0,0.0,0.0]
[1779477454241,44.16,76200.85,0.0,-1.0,0.0,0.0]
[1779477455249,44.16,76193.43,0.0,-1.0,0.0,0.0]
[1779477456254,44.16,76190.23,0.0,-1.0,0.0,0.0]
[1779477461292,44.16,76197.04,0.0,-1.0,0.0,0.0]
[1779477462298,44.16,76206.55,0.0,-1.0,0.0,0.0]
[1779477464311,44.16,76212.62,0.0,-1.0,0.0,0.0]
[1779477465318,44.16,76211.83,0.0,-1.0,0.0,0.0]
[1779477470354,44.16,76217.54,0.0,-1.0,0.0,0.0]
[1779477473375,44.16,76224.74,0.0,-1.0,0.0,0.0]
[1779477474382,44.16,76231.88,0.0,-1.0,0.0,0.0]
[1779477475389,44.16,76237.75,0.0,-1.0,0.0,0.0]
[1779477476396,44.16,76225.98,0.0,-1.0,0.0,0.0]
[1779477477403,44.16,76221.09,0.0,-1.0,0.0,0.0]
[1779477478410,44.16,76221.32,0.0,-1.0,0.0,0.0]
[1779477482439,44.16,76228.44,0.0,-1.0,0.0,0.0]
[1779477487472,44.16,76230.37,0.0,-1.0,0.0,0.0]
[1779477491502,44.16,76226.61,0.0,-1.0,0.0,0.0]
[1779477496537,44.16,76229.2,0.0,-1.0,0.0,0.0]
[1779477498552,44.16,76222.57,0.0,-1.0,0.0,0.0]
[1779477503732,44.16,76210.43,0.0,-1.0,0.0,0.0]
[1779477505601,44.16,76206.07,0.0,-1.0,0.0,0.0]
[1779477508622,44.16,76215.3,0.0,-1.0,0.0,0.0]
[1779477510641,44.16,76217.32,0.0,-1.0,0.0,0.0]
[1779477511642,44.16,76222.61,0.0,-1.0,0.0,0.0]
[1779477512649,44.16,76225.41,0.0,-1.0,0.0,0.0]
[1779477513802,44.16,76232.07,0.0,-1.0,0.0,0.0]
[1779477515670,44.16,76239.2,0.0,-1.0,0.0,0.0]
[1779477516685,44.16,76240.97,0.0,-1.0,0.0,0.0]
[1779477517685,44.16,76254.01,0.0,-1.0,0.0,0.0]
[1779477518691,44.16,76259.16,0.0,-1.0,0.0,0.0]
[1779477519699,44.16,76262.73,0.0,-1.0,0.0,0.0]
[1779477523873,44.16,76262.18,0.0,-1.0,0.0,0.0]
[1779477526748,44.16,76252.47,0.0,-1.0,0.0,0.0]
[1779477528779,44.16,76250.31,0.0,-1.0,0.0,0.0]
[1779477533945,44.16,76259.14,0.0,-1.0,0.0,0.0]
[1779477539855,44.16,76258.91,0.0,-1.0,0.0,0.0]
[1779477544890,44.16,76257.84,0.0,-1.0,0.0,0.0]
[1779477549927,44.16,76255.24,0.0,-1.0,0.0,0.0]
[1779477554960,44.16,76257.02,0.0,-1.0,0.0,0.0]
[1779477559995,44.16,76257.5,0.0,-1.0,0.0,0.0]
[1779477564155,44.16,76263.25,0.0,-1.0,0.0,0.0]
[1779477570069,44.16,76264.25,0.0,-1.0,0.0,0.0]
[1779477574226,44.16,76268.1,0.0,-1.0,0.0,0.0]
[1779477578124,44.16,76276.54,0.0,-1.0,0.0,0.0]
[1779477583160,44.16,76279.55,0.0,-1.0,0.0,0.0]
[1779477588194,44.16,76278.69,0.0,-1.0,0.0,0.0]
[1779477592223,44.16,76273.61,0.0,-1.0,0.0,0.0]
[1779477597258,44.16,76275.24,0.0,-1.0,0.0,0.0]
[1779477602326,44.16,76279.85,0.0,-1.0,0.0,0.0]
[1779477603303,44.16,76273.35,0.0,-1.0,0.0,0.0]
[1779477604442,44.16,76266.3,0.0,-1.0,0.0,0.0]
[1779477605319,44.16,76266.3,0.0,-1.0,0.0,0.0]
[1779477610354,44.16,76269.69,0.0,-1.0,0.0,0.0]
[1779477614512,44.16,76259.57,0.0,-1.0,0.0,0.0]
[1779477615396,44.16,76259.7,0.0,-1.0,0.0,0.0]
[1779477620429,44.16,76256.38,0.0,-1.0,0.0,0.0]
[1779477625466,44.16,76251.03,0.0,-1.0,0.0,0.0]
[1779477630497,44.16,76249.52,0.0,-1.0,0.0,0.0]
[1779477632513,44.16,76244.26,0.0,-1.0,0.0,0.0]
[1779477633526,44.16,76248.1,0.0,-1.0,0.0,0.0]
[1779477634527,44.16,76253.63,0.0,-1.0,0.0,0.0]
[1779477635535,44.16,76257.97,0.0,-1.0,0.0,0.0]
[1779477637547,44.16,76258.5,0.0,-1.0,0.0,0.0]
[1779477639562,44.16,76253.4,0.0,-1.0,0.0,0.0]
[1779477644726,44.16,76258.48,0.0,-1.0,0.0,0.0]
[1779477647619,44.16,76264.46,0.0,-1.0,0.0,0.0]
[1779477650640,44.16,76268.32,0.0,-1.0,0.0,0.0]
[1779477654796,44.16,76273.5,0.0,-1.0,0.0,0.0]
[1779477660709,44.16,76272.81,0.0,-1.0,0.0,0.0]
[1779477665745,44.16,76273.67,0.0,-1.0,0.0,0.0]
[1779477670779,44.16,76274.68,0.0,-1.0,0.0,0.0]
[1779477674942,44.16,76266.78,0.0,-1.0,0.0,0.0]
[1779477676822,44.16,76269.03,0.0,-1.0,0.0,0.0]
[1779477679842,44.16,76271.87,0.0,-1.0,0.0,0.0]
[1779477682865,44.16,76280.02,0.0,-1.0,0.0,0.0]
[1779477683870,44.16,76286.13,0.0,-1.0,0.0,0.0]
[1779477685017,44.16,76284.33,0.0,-1.0,0.0,0.0]
[1779477688906,44.16,76290.17,0.0,-1.0,0.0,0.0]
[1779477691926,44.16,76290.31,0.0,-1.0,0.0,0.0]
[1779477696961,44.16,76290.84,0.0,-1.0,0.0,0.0]
[1779477700990,44.16,76278.25,0.0,-1.0,0.0,0.0]
[1779477701996,44.16,76278.1,0.0,-1.0,0.0,0.0]
[1779477707033,44.16,76282.52,0.0,-1.0,0.0,0.0]
[1779477712069,44.16,76287.66,0.0,-1.0,0.0,0.0]
[1779477717104,44.16,76286.62,0.0,-1.0,0.0,0.0]
[1779477722139,44.16,76284.53,0.0,-1.0,0.0,0.0]
[1779477724153,44.16,76289.53,0.0,-1.0,0.0,0.0]
[1779477729190,44.16,76289.12,0.0,-1.0,0.0,0.0]
[1779477734224,44.16,76289.25,0.0,-1.0,0.0,0.0]
[1779477735378,44.16,76294.74,0.0,-1.0,0.0,0.0]
[1779477737245,44.16,76300.51,0.0,-1.0,0.0,0.0]
[1779477742281,44.16,76300.58,0.0,-1.0,0.0,0.0]
[1779477745450,44.16,76295.06,0.0,-1.0,0.0,0.0]
[1779477749329,44.16,76291.06,0.0,-1.0,0.0,0.0]
[1779477754364,44.16,76290.72,0.0,-1.0,0.0,0.0]
[1779477759399,44.16,76294.48,0.0,-1.0,0.0,0.0]
[1779477764435,44.16,76298.66,0.0,-1.0,0.0,0.0]
[1779477769474,44.16,76297.59,0.0,-1.0,0.0,0.0]
[1779477774510,44.16,76298.72,0.0,-1.0,0.0,0.0]
[1779477779544,44.16,76295.16,0.0,-1.0,0.0,0.0]
[1779477784579,44.16,76295.57,0.0,-1.0,0.0,0.0]
[1779477789617,44.16,76297.13,0.0,-1.0,0.0,0.0]
[1779477795801,44.16,76297.23,0.0,-1.0,0.0,0.0]
[1779477798678,44.16,76305.71,0.0,-1.0,0.0,0.0]
[1779477799686,44.16,76306.53,0.0,-1.0,0.0,0.0]
[1779477804720,44.16,76307.88,0.0,-1.0,0.0,0.0]
[1779477808748,44.16,76313.08,0.0,-1.0,0.0,0.0]
[1779477813783,44.16,76314.95,0.0,-1.0,0.0,0.0]
[1779477818818,44.16,76318.72,0.0,-1.0,0.0,0.0]
[1779477823854,44.16,76321.52,0.0,-1.0,0.0,0.0]
[1779477828889,44.16,76325.03,0.0,-1.0,0.0,0.0]
[1779477831910,44.16,76326.68,0.0,-1.0,0.0,0.0]
[1779477836944,44.16,76327.49,0.0,-1.0,0.0,0.0]
[1779477841980,44.16,76319.74,0.0,-1.0,0.0,0.0]
[1779477847019,44.16,76320.61,0.0,-1.0,0.0,0.0]
[1779477851047,44.16,76310.23,0.0,-1.0,0.0,0.0]
[1779477852056,44.16,76310.39,0.0,-1.0,0.0,0.0]
[1779477857093,44.16,76305.36,0.0,-1.0,0.0,0.0]
[1779477862124,44.16,76303.72,0.0,-1.0,0.0,0.0]
[1779477867159,44.16,76305.71,0.0,-1.0,0.0,0.0]
[1779477872196,44.16,76308.1,0.0,-1.0,0.0,0.0]
[1779477877232,44.16,76304.82,0.0,-1.0,0.0,0.0]
[1779477882266,44.16,76304.95,0.0,-1.0,0.0,0.0]
[1779477887300,44.16,76304.29,0.0,-1.0,0.0,0.0]
[1779477891332,44.16,76295.58,0.0,-1.0,0.0,0.0]
[1779477894350,44.16,76289.36,0.0,-1.0,0.0,0.0]
[1779477899385,44.16,76291.59,0.0,-1.0,0.0,0.0]
[1779477904423,44.16,76290.18,0.0,-1.0,0.0,0.0]
[1779477909459,44.16,76295.97,0.0,-1.0,0.0,0.0]
[1779477910471,44.16,76297.39,0.0,-1.0,0.0,0.0]
[1779477915501,44.16,76299.14,0.0,-1.0,0.0,0.0]
[1779477920535,44.16,76296.51,0.0,-1.0,0.0,0.0]
[1779477925571,44.16,76297.61,0.0,-1.0,0.0,0.0]
[1779477926720,44.16,76304.82,0.0,-1.0,0.0,0.0]
[1779477927585,44.16,76304.82,0.0,-1.0,0.0,0.0]
[1779477932623,44.16,76308.49,0.0,-1.0,0.0,0.0]
[1779477937657,44.16,76310.7,0.0,-1.0,0.0,0.0]
[1779477941684,44.16,76296.96,0.0,-1.0,0.0,0.0]
[1779477942691,44.16,76292.87,0.0,-1.0,0.0,0.0]
[1779477945712,44.16,76298.44,0.0,-1.0,0.0,0.0]
[1779477950747,44.16,76299.64,0.0,-1.0,0.0,0.0]
[1779477955783,44.16,76295.27,0.0,-1.0,0.0,0.0]
[1779477960818,44.16,76295.91,0.0,-1.0,0.0,0.0]
[1779477965852,44.16,76292.26,0.0,-1.0,0.0,0.0]
[1779477968873,44.16,76286.7,0.0,-1.0,0.0,0.0]
[1779477969881,44.16,76278.64,0.0,-1.0,0.0,0.0]
[1779477970887,44.16,76277.97,0.0,-1.0,0.0,0.0]
[1779477973908,44.16,76270.48,0.0,-1.0,0.0,0.0]
[1779477978943,44.16,76274.36,0.0,-1.0,0.0,0.0]
[1779477983978,44.16,76275.05,0.0,-1.0,0.0,0.0]
[1779477985995,44.16,76282.23,0.0,-1.0,0.0,0.0]
[1779477990025,44.16,76283.58,0.0,-1.0,0.0,0.0]
[1779477995060,44.16,76283.78,0.0,-1.0,0.0,0.0]
[1779478000100,44.16,76282.46,0.0,-1.0,0.0,0.0]
[1779478007285,44.16,76283.88,0.0,-1.0,0.0,0.0]
[1779478013191,44.16,76284.89,0.0,-1.0,0.0,0.0]
[1779478014198,44.16,76290.5,0.0,-1.0,0.0,0.0]
[1779478015205,44.16,76289.71,0.0,-1.0,0.0,0.0]
[1779478020240,44.16,76287.57,0.0,-1.0,0.0,0.0]
[1779478025274,44.16,76285.62,0.0,-1.0,0.0,0.0]
[1779478030309,44.16,76285.1,0.0,-1.0,0.0,0.0]
[1779478035346,44.16,76283.48,0.0,-1.0,0.0,0.0]
[1779478040381,44.16,76282.94,0.0,-1.0,0.0,0.0]
[1779478047572,44.16,76280.72,0.0,-1.0,0.0,0.0]
[1779478052468,44.16,76264.46,0.0,-1.0,0.0,0.0]
[1779478053473,44.16,76256.66,0.0,-1.0,0.0,0.0]
[1779478055489,44.16,76247.48,0.0,-1.0,0.0,0.0]
[1779478056495,44.16,76240.04,0.0,-1.0,0.0,0.0]
[1779478061531,44.16,76235.63,0.0,-1.0,0.0,0.0]
[1779478066566,44.16,76233.23,0.0,-1.0,0.0,0.0]
[1779478069590,44.16,76225.16,0.0,-1.0,0.0,0.0]
[1779478071605,44.16,76231.63,0.0,-1.0,0.0,0.0]
[1779478076641,44.16,76234.1,0.0,-1.0,0.0,0.0]
[1779478081679,44.16,76240.18,0.0,-1.0,0.0,0.0]
[1779478082686,44.16,76247.05,0.0,-1.0,0.0,0.0]
[1779478085706,44.16,76251.63,0.0,-1.0,0.0,0.0]
[1779478090742,44.16,76249.58,0.0,-1.0,0.0,0.0]
[1779478095776,44.16,76249.86,0.0,-1.0,0.0,0.0]
[1779478100811,44.16,76248.09,0.0,-1.0,0.0,0.0]
[1779478104840,44.16,76238.57,0.0,-1.0,0.0,0.0]
[1779478108004,44.16,76245.48,0.0,-1.0,0.0,0.0]
[1779478113904,44.16,76244.58,0.0,-1.0,0.0,0.0]
[1779478118939,44.16,76244.32,0.0,-1.0,0.0,0.0]
[1779478120952,44.16,76225.38,0.0,-1.0,0.0,0.0]
[1779478121969,44.16,76215.97,0.0,-1.0,0.0,0.0]
[1779478122972,44.16,76215.97,0.0,-1.0,0.0,0.0]
[1779478123978,44.16,76227.94,0.0,-1.0,0.0,0.0]
[1779478124985,44.16,76228.53,0.0,-1.0,0.0,0.0]
[1779478130022,44.16,76229.88,0.0,-1.0,0.0,0.0]
[1779478135056,44.16,76227.02,0.0,-1.0,0.0,0.0]
[1779478140093,44.16,76226.28,0.0,-1.0,0.0,0.0]
[1779478143152,44.16,76207.73,0.0,-1.0,0.0,0.0]
[1779478144128,44.16,76191.81,0.0,-1.0,0.0,0.0]
[1779478145143,44.16,76186.61,0.0,-1.0,0.0,0.0]
[1779478146143,44.16,76177.82,0.0,-1.0,0.0,0.0]
[1779478147149,44.16,76174.93,0.0,-1.0,0.0,0.0]
[1779478149168,44.16,76171.62,0.0,-1.0,0.0,0.0]
[1779478151182,44.16,76169.31,0.0,-1.0,0.0,0.0]
[1779478153209,44.16,76161.66,0.0,-1.0,0.0,0.0]
[1779478154221,44.16,76145.25,0.0,-1.0,0.0,0.0]
[1779478156233,44.16,76126.99,0.0,-1.0,0.0,0.0]
[1779478157237,44.16,76113.64,0.0,-1.0,0.0,0.0]
[1779478158392,44.16,76124.4,0.0,-1.0,0.0,0.0]
[1779478159256,44.16,76124.4,0.0,-1.0,0.0,0.0]
[1779478162271,44.16,76117.23,0.0,-1.0,0.0,0.0]
[1779478165293,44.16,76128.78,0.0,-1.0,0.0,0.0]
[1779478166299,44.16,76137.3,0.0,-1.0,0.0,0.0]
[1779478167306,44.16,76147.67,0.0,-1.0,0.0,0.0]
[1779478168469,44.16,76168.3,0.0,-1.0,0.0,0.0]
[1779478170331,44.16,76173.54,0.0,-1.0,0.0,0.0]
[1779478171339,44.16,76176.51,0.0,-1.0,0.0,0.0]
[1779478173353,44.16,76171.4,0.0,-1.0,0.0,0.0]
[1779478174359,44.16,76164.0,0.0,-1.0,0.0,0.0]
[1779478175364,44.16,76162.28,0.0,-1.0,0.0,0.0]
[1779478180401,44.16,76156.29,0.0,-1.0,0.0,0.0]
[1779478183458,44.16,76145.46,0.0,-1.0,0.0,0.0]
[1779478184444,44.16,76149.19,0.0,-1.0,0.0,0.0]
[1779478186461,44.16,76174.27,0.0,-1.0,0.0,0.0]
[1779478187467,44.16,76182.7,0.0,-1.0,0.0,0.0]
[1779478188612,44.16,76181.91,0.0,-1.0,0.0,0.0]
[1779478194516,44.16,76183.05,0.0,-1.0,0.0,0.0]
[1779478199551,44.16,76187.03,0.0,-1.0,0.0,0.0]
[1779478202577,44.16,76198.89,0.0,-1.0,0.0,0.0]
[1779478203587,44.16,76196.22,0.0,-1.0,0.0,0.0]
[1779478204592,44.16,76161.91,0.0,-1.0,0.0,0.0]
[1779478205601,44.16,76141.14,0.0,-1.0,0.0,0.0]
[1779478206613,44.16,76122.54,0.0,-1.0,0.0,0.0]
[1779478207628,44.16,76107.67,0.0,-1.0,0.0,0.0]
[1779478208793,44.16,76103.2,0.0,-1.0,0.0,0.0]
[1779478210656,44.16,76096.56,0.0,-1.0,0.0,0.0]
[1779478211667,44.16,76099.25,0.0,-1.0,0.0,0.0]
[1779478213686,44.16,76095.2,0.0,-1.0,0.0,0.0]
[1779478214686,44.16,76102.79,0.0,-1.0,0.0,0.0]
[1779478215709,44.16,76105.07,0.0,-1.0,0.0,0.0]
[1779478216701,44.16,76115.8,0.0,-1.0,0.0,0.0]
[1779478217712,44.16,76122.9,0.0,-1.0,0.0,0.0]
[1779478218867,44.16,76123.85,0.0,-1.0,0.0,0.0]
[1779478222749,44.16,76131.51,0.0,-1.0,0.0,0.0]
[1779478223769,44.16,76124.86,0.0,-1.0,0.0,0.0]
[1779478224766,44.16,76118.47,0.0,-1.0,0.0,0.0]
[1779478225780,44.16,76119.51,0.0,-1.0,0.0,0.0]
[1779478227787,44.16,76110.64,0.0,-1.0,0.0,0.0]
[1779478228940,44.16,76089.27,0.0,-1.0,0.0,0.0]
[1779478230830,44.16,76082.91,0.0,-1.0,0.0,0.0]
[1779478231825,44.16,76063.92,0.0,-1.0,0.0,0.0]
[1779478232840,44.16,76050.42,0.0,-1.0,0.0,0.0]
[1779478233900,44.16,75999.13,0.0,-1.0,0.0,0.0]
[1779478235895,44.16,75835.83,0.0,-1.0,0.0,0.0]
[1779478237906,44.16,75818.62,0.0,-1.0,0.0,0.0]
[1779478239046,44.16,75800.16,0.0,-1.0,0.0,0.0]
[1779478240941,44.16,75788.36,0.0,-1.0,0.0,0.0]
[1779478241946,44.16,75799.62,0.0,-1.0,0.0,0.0]
[1779478242955,44.16,75808.29,0.0,-1.0,0.0,0.0]
[1779478244965,44.16,75786.01,0.0,-1.0,0.0,0.0]
[1779478245969,44.16,75789.03,0.0,-1.0,0.0,0.0]
[1779478246975,44.16,75770.61,0.0,-1.0,0.0,0.0]
[1779478247985,44.16,75749.7,0.0,-1.0,0.0,0.0]
[1779478248996,44.16,75724.41,0.0,-1.0,0.0,0.0]
[1779478250011,44.16,75724.41,0.0,-1.0,0.0,0.0]
[1779478251028,44.16,75696.2,0.0,-1.0,0.0,0.0]
[1779478252033,44.16,75747.92,0.0,-1.0,0.0,0.0]
[1779478253033,44.16,75747.92,0.0,-1.0,0.0,0.0]
[1779478254040,44.16,75724.96,0.0,-1.0,0.0,0.0]
[1779478255055,44.16,75742.04,0.0,-1.0,0.0,0.0]
[1779478256059,44.16,75736.97,0.0,-1.0,0.0,0.0]
[1779478257069,44.16,75706.84,0.0,-1.0,0.0,0.0]
[1779478258080,44.16,75688.61,0.0,-1.0,0.0,0.0]
[1779478259258,44.16,75658.67,0.0,-1.0,0.0,0.0]
[1779478260100,44.16,75658.42,0.0,-1.0,0.0,0.0]
[1779478261128,44.16,75653.68,0.0,-1.0,0.0,0.0]
[1779478263130,44.16,75681.68,0.0,-1.0,0.0,0.0]
[1779478264146,44.16,75723.36,0.0,-1.0,0.0,0.0]
[1779478265147,44.16,75745.75,0.0,-1.0,0.0,0.0]
[1779478266162,44.16,75749.98,0.0,-1.0,0.0,0.0]
[1779478267168,44.16,75785.29,0.0,-1.0,0.0,0.0]
[1779478268179,44.16,75809.28,0.0,-1.0,0.0,0.0]
[1779478269181,44.16,75821.95,0.0,-1.0,0.0,0.0]
[1779478272217,44.16,75816.3,0.0,-1.0,0.0,0.0]
[1779478273226,44.16,75825.19,0.0,-1.0,0.0,0.0]
[1779478274247,44.16,75822.15,0.0,-1.0,0.0,0.0]
[1779478275244,44.16,75811.48,0.0,-1.0,0.0,0.0]
[1779478276256,44.16,75818.48,0.0,-1.0,0.0,0.0]
[1779478277261,44.16,75824.25,0.0,-1.0,0.0,0.0]
[1779478278269,44.16,75815.27,0.0,-1.0,0.0,0.0]
[1779478279281,44.16,75795.86,0.0,-1.0,0.0,0.0]
[1779478280296,44.16,75779.89,0.0,-1.0,0.0,0.0]
[1779478282334,44.16,75772.91,0.0,-1.0,0.0,0.0]
[1779478283352,44.16,75764.87,0.0,-1.0,0.0,0.0]
[1779478284327,44.16,75764.67,0.0,-1.0,0.0,0.0]
[1779478285341,44.16,75759.48,0.0,-1.0,0.0,0.0]
[1779478287409,44.16,75764.5,0.0,-1.0,0.0,0.0]
[1779478289400,44.16,75733.03,0.0,-1.0,0.0,0.0]
[1779478290441,44.16,75712.07,0.0,-1.0,0.0,0.0]
[1779478291415,44.16,75708.83,0.0,-1.0,0.0,0.0]
[1779478292441,44.16,75691.9,0.0,-1.0,0.0,0.0]
[1779478293437,44.16,75702.75,0.0,-1.0,0.0,0.0]
[1779478294444,44.16,75723.27,0.0,-1.0,0.0,0.0]
[1779478295469,44.16,75726.71,0.0,-1.0,0.0,0.0]
[1779478296462,44.16,75713.92,0.0,-1.0,0.0,0.0]
[1779478297486,44.16,75704.4,0.0,-1.0,0.0,0.0]
[1779478298487,44.16,75710.6,0.0,-1.0,0.0,0.0]
[1779478299498,44.16,75719.28,0.0,-1.0,0.0,0.0]
[1779478300508,44.16,75732.22,0.0,-1.0,0.0,0.0]
[1779478301512,44.16,75750.54,0.0,-1.0,0.0,0.0]
[1779478304540,44.16,75742.83,0.0,-1.0,0.0,0.0]
[1779478305546,44.16,75758.79,0.0,-1.0,0.0,0.0]
[1779478306552,44.16,75769.85,0.0,-1.0,0.0,0.0]
[1779478308567,44.16,75763.11,0.0,-1.0,0.0,0.0]
[1779478309751,44.16,75748.41,0.0,-1.0,0.0,0.0]
[1779478310581,44.16,75748.41,0.0,-1.0,0.0,0.0]
[1779478312599,44.16,75739.19,0.0,-1.0,0.0,0.0]
[1779478313608,44.16,75732.6,0.0,-1.0,0.0,0.0]
[1779478314612,44.16,75737.83,0.0,-1.0,0.0,0.0]
[1779478315617,44.16,75731.27,0.0,-1.0,0.0,0.0]
[1779478317634,44.16,75716.52,0.0,-1.0,0.0,0.0]
[1779478322692,44.16,75727.93,0.0,-1.0,0.0,0.0]
[1779478324712,44.16,75722.53,0.0,-1.0,0.0,0.0]
[1779478325721,44.16,75736.03,0.0,-1.0,0.0,0.0]
[1779478328734,44.16,75747.65,0.0,-1.0,0.0,0.0]
[1779478329908,44.16,75745.62,0.0,-1.0,0.0,0.0]
[1779478330750,44.16,75745.62,0.0,-1.0,0.0,0.0]
[1779478331759,44.16,75740.52,0.0,-1.0,0.0,0.0]
[1779478333773,44.16,75751.32,0.0,-1.0,0.0,0.0]
[1779478335784,44.16,75756.7,0.0,-1.0,0.0,0.0]
[1779478339983,44.16,75785.9,0.0,-1.0,0.0,0.0]
[1779478343852,44.16,75786.43,0.0,-1.0,0.0,0.0]
[1779478345854,44.16,75768.18,0.0,-1.0,0.0,0.0]
[1779478347869,44.16,75778.89,0.0,-1.0,0.0,0.0]
[1779478352909,44.16,75781.83,0.0,-1.0,0.0,0.0]
[1779478354968,44.16,75800.04,0.0,-1.0,0.0,0.0]
[1779478355968,44.16,75811.35,0.0,-1.0,0.0,0.0]
[1779478356975,44.16,75812.45,0.0,-1.0,0.0,0.0]
[1779478357984,44.16,75806.8,0.0,-1.0,0.0,0.0]
[1779478358990,44.16,75808.36,0.0,-1.0,0.0,0.0]
[1779478360133,44.16,75816.4,0.0,-1.0,0.0,0.0]
[1779478361006,44.16,75816.4,0.0,-1.0,0.0,0.0]
[1779478362012,44.16,75823.23,0.0,-1.0,0.0,0.0]
[1779478363020,44.16,75823.5,0.0,-1.0,0.0,0.0]
[1779478364050,44.16,75815.8,0.0,-1.0,0.0,0.0]
[1779478365046,44.16,75815.57,0.0,-1.0,0.0,0.0]
[1779478366045,44.16,75815.57,0.0,-1.0,0.0,0.0]
[1779478367052,44.16,75817.74,0.0,-1.0,0.0,0.0]
[1779478369071,44.16,75830.49,0.0,-1.0,0.0,0.0]
[1779478370210,44.16,75829.25,0.0,-1.0,0.0,0.0]
[1779478373101,44.16,75827.65,0.0,-1.0,0.0,0.0]
[1779478376122,44.16,75834.67,0.0,-1.0,0.0,0.0]
[1779478377127,44.16,75836.75,0.0,-1.0,0.0,0.0]
[1779478379141,44.16,75841.35,0.0,-1.0,0.0,0.0]
[1779478382166,44.16,75845.07,0.0,-1.0,0.0,0.0]
[1779478385187,44.16,75865.23,0.0,-1.0,0.0,0.0]
[1779478386194,44.16,75878.86,0.0,-1.0,0.0,0.0]
[1779478387207,44.16,75884.12,0.0,-1.0,0.0,0.0]
[1779478388212,44.16,75893.51,0.0,-1.0,0.0,0.0]
[1779478389214,44.16,75899.04,0.0,-1.0,0.0,0.0]
[1779478390370,44.16,75904.69,0.0,-1.0,0.0,0.0]
[1779478392254,44.16,75899.2,0.0,-1.0,0.0,0.0]
[1779478393256,44.16,75889.23,0.0,-1.0,0.0,0.0]
[1779478394264,44.16,75879.26,0.0,-1.0,0.0,0.0]
[1779478395270,44.16,75877.29,0.0,-1.0,0.0,0.0]
[1779478396276,44.16,75867.19,0.0,-1.0,0.0,0.0]
[1779478397284,44.16,75864.62,0.0,-1.0,0.0,0.0]
[1779478399298,44.16,75857.94,0.0,-1.0,0.0,0.0]
[1779478400446,44.16,75857.11,0.0,-1.0,0.0,0.0]
[1779478404369,44.16,75856.43,0.0,-1.0,0.0,0.0]
[1779478407370,44.16,75850.22,0.0,-1.0,0.0,0.0]
[1779478412405,44.16,75847.91,0.0,-1.0,0.0,0.0]
[1779478413412,44.16,75839.49,0.0,-1.0,0.0,0.0]
[1779478414420,44.16,75836.85,0.0,-1.0,0.0,0.0]
[1779478416434,44.16,75842.05,0.0,-1.0,0.0,0.0]
[1779478421468,44.16,75842.47,0.0,-1.0,0.0,0.0]
[1779478426504,44.16,75843.43,0.0,-1.0,0.0,0.0]
[1779478430663,44.16,75817.84,0.0,-1.0,0.0,0.0]
[1779478431555,44.16,75817.84,0.0,-1.0,0.0,0.0]
[1779478432556,44.16,75807.75,0.0,-1.0,0.0,0.0]
[1779478433562,44.16,75797.34,0.0,-1.0,0.0,0.0]
[1779478434573,44.16,75793.62,0.0,-1.0,0.0,0.0]
[1779478436583,44.16,75800.54,0.0,-1.0,0.0,0.0]
[1779478437590,44.16,75807.65,0.0,-1.0,0.0,0.0]
[1779478438598,44.16,75809.51,0.0,-1.0,0.0,0.0]
[1779478443651,44.16,75813.38,0.0,-1.0,0.0,0.0]
[1779478444640,44.16,75800.82,0.0,-1.0,0.0,0.0]
[1779478445647,44.16,75797.95,0.0,-1.0,0.0,0.0]
[1779478448668,44.16,75804.78,0.0,-1.0,0.0,0.0]
[1779478450681,44.16,75805.05,0.0,-1.0,0.0,0.0]
[1779478453704,44.16,75811.69,0.0,-1.0,0.0,0.0]
[1779478455716,44.16,75812.25,0.0,-1.0,0.0,0.0]
[1779478457730,44.16,75824.76,0.0,-1.0,0.0,0.0]
[1779478458737,44.16,75827.14,0.0,-1.0,0.0,0.0]
[1779478462766,44.16,75833.69,0.0,-1.0,0.0,0.0]
[1779478463775,44.16,75839.27,0.0,-1.0,0.0,0.0]
[1779478464779,44.16,75838.33,0.0,-1.0,0.0,0.0]
[1779478469815,44.16,75838.78,0.0,-1.0,0.0,0.0]
[1779478474882,44.16,75832.24,0.0,-1.0,0.0,0.0]
[1779478475883,44.16,75827.02,0.0,-1.0,0.0,0.0]
[1779478476870,44.16,75804.55,0.0,-1.0,0.0,0.0]
[1779478477933,44.16,75777.25,0.0,-1.0,0.0,0.0]
[1779478478940,44.16,75776.99,0.0,-1.0,0.0,0.0]
[1779478482968,44.16,75770.14,0.0,-1.0,0.0,0.0]
[1779478483976,44.16,75777.38,0.0,-1.0,0.0,0.0]
[1779478484985,44.16,75779.57,0.0,-1.0,0.0,0.0]
[1779478485990,44.16,75785.55,0.0,-1.0,0.0,0.0]
[1779478486996,44.16,75792.08,0.0,-1.0,0.0,0.0]
[1779478488003,44.16,75789.36,0.0,-1.0,0.0,0.0]
[1779478492053,44.16,75793.12,0.0,-1.0,0.0,0.0]
[1779478493052,44.16,75783.32,0.0,-1.0,0.0,0.0]
[1779478494061,44.16,75773.77,0.0,-1.0,0.0,0.0]
[1779478495068,44.16,75778.8,0.0,-1.0,0.0,0.0]
[1779478496073,44.16,75787.08,0.0,-1.0,0.0,0.0]
[1779478497088,44.16,75785.43,0.0,-1.0,0.0,0.0]
[1779478499094,44.16,75792.28,0.0,-1.0,0.0,0.0]
[1779478501194,44.16,75782.8,0.0,-1.0,0.0,0.0]
[1779478503137,44.16,75779.82,0.0,-1.0,0.0,0.0]
[1779478504146,44.16,75799.78,0.0,-1.0,0.0,0.0]
[1779478505167,44.16,75809.06,0.0,-1.0,0.0,0.0]
[1779478506169,44.16,75806.56,0.0,-1.0,0.0,0.0]
[1779478509191,44.16,75797.44,0.0,-1.0,0.0,0.0]
[1779478510219,44.16,75793.14,0.0,-1.0,0.0,0.0]
[1779478511276,44.16,75787.51,0.0,-1.0,0.0,0.0]
[1779478514232,44.16,75792.69,0.0,-1.0,0.0,0.0]
[1779478515238,44.16,75800.38,0.0,-1.0,0.0,0.0]
[1779478519265,44.16,75794.26,0.0,-1.0,0.0,0.0]
[1779478520272,44.16,75787.97,0.0,-1.0,0.0,0.0]
[1779478525311,44.16,75765.9,0.0,-1.0,0.0,0.0]
[1779478526314,44.16,75754.26,0.0,-1.0,0.0,0.0]
[1779478527325,44.16,75741.15,0.0,-1.0,0.0,0.0]
[1779478531431,44.16,75752.58,0.0,-1.0,0.0,0.0]
[1779478532359,44.16,75752.58,0.0,-1.0,0.0,0.0]
[1779478537393,44.16,75743.49,0.0,-1.0,0.0,0.0]
[1779478539408,44.16,75736.59,0.0,-1.0,0.0,0.0]
[1779478540416,44.16,75741.74,0.0,-1.0,0.0,0.0]
[1779478545450,44.16,75749.91,0.0,-1.0,0.0,0.0]
[1779478546458,44.16,75762.4,0.0,-1.0,0.0,0.0]
[1779478550486,44.16,75767.43,0.0,-1.0,0.0,0.0]
[1779478551585,44.16,75775.81,0.0,-1.0,0.0,0.0]
[1779478557536,44.16,75776.51,0.0,-1.0,0.0,0.0]
[1779478560556,44.16,75770.2,0.0,-1.0,0.0,0.0]
[1779478561656,44.16,75759.43,0.0,-1.0,0.0,0.0]
[1779478563586,44.16,75761.91,0.0,-1.0,0.0,0.0]
[1779478567616,44.16,75766.84,0.0,-1.0,0.0,0.0]
[1779478568670,44.16,75772.56,0.0,-1.0,0.0,0.0]
[1779478570652,44.16,75758.8,0.0,-1.0,0.0,0.0]
[1779478571747,44.16,75752.74,0.0,-1.0,0.0,0.0]
[1779478577712,44.16,75755.72,0.0,-1.0,0.0,0.0]
[1779478578727,44.16,75740.01,0.0,-1.0,0.0,0.0]
[1779478583750,44.16,75742.32,0.0,-1.0,0.0,0.0]
[1779478586772,44.16,75733.82,0.0,-1.0,0.0,0.0]
[1779478589793,44.16,75738.95,0.0,-1.0,0.0,0.0]
[1779478594831,44.16,75737.82,0.0,-1.0,0.0,0.0]
[1779478596846,44.16,75753.32,0.0,-1.0,0.0,0.0]
[1779478597853,44.16,75761.22,0.0,-1.0,0.0,0.0]
[1779478600873,44.16,75776.91,0.0,-1.0,0.0,0.0]
[1779478603896,44.16,75783.59,0.0,-1.0,0.0,0.0]
[1779478605910,44.16,75794.34,0.0,-1.0,0.0,0.0]
[1779478606917,44.16,75801.12,0.0,-1.0,0.0,0.0]
[1779478611952,44.16,75810.32,0.0,-1.0,0.0,0.0]
[1779478612963,44.16,75817.65,0.0,-1.0,0.0,0.0]
[1779478613965,44.16,75827.99,0.0,-1.0,0.0,0.0]
[1779478614974,44.16,75833.99,0.0,-1.0,0.0,0.0]
[1779478616988,44.16,75839.87,0.0,-1.0,0.0,0.0]
[1779478619028,44.16,75849.11,0.0,-1.0,0.0,0.0]
[1779478621021,44.16,75859.26,0.0,-1.0,0.0,0.0]
[1779478625053,44.16,75857.32,0.0,-1.0,0.0,0.0]
[1779478626061,44.16,75850.37,0.0,-1.0,0.0,0.0]
[1779478627076,44.16,75843.3,0.0,-1.0,0.0,0.0]
[1779478628076,44.16,75836.44,0.0,-1.0,0.0,0.0]
[1779478629084,44.16,75836.71,0.0,-1.0,0.0,0.0]
[1779478632182,44.16,75854.66,0.0,-1.0,0.0,0.0]
[1779478633113,44.16,75854.55,0.0,-1.0,0.0,0.0]
[1779478634120,44.16,75855.41,0.0,-1.0,0.0,0.0]
[1779478638148,44.16,75849.24,0.0,-1.0,0.0,0.0]
[1779478640166,44.16,75841.34,0.0,-1.0,0.0,0.0]
[1779478642252,44.16,75836.23,0.0,-1.0,0.0,0.0]
[1779478644190,44.16,75828.97,0.0,-1.0,0.0,0.0]
[1779478645197,44.16,75824.16,0.0,-1.0,0.0,0.0]
[1779478646205,44.16,75829.27,0.0,-1.0,0.0,0.0]
[1779478647211,44.16,75832.3,0.0,-1.0,0.0,0.0]
[1779478649226,44.16,75828.87,0.0,-1.0,0.0,0.0]
[1779478651240,44.16,75834.28,0.0,-1.0,0.0,0.0]
[1779478653254,44.16,75833.87,0.0,-1.0,0.0,0.0]
[1779478655268,44.16,75831.79,0.0,-1.0,0.0,0.0]
[1779478660317,44.16,75834.01,0.0,-1.0,0.0,0.0]
[1779478664332,44.16,75841.51,0.0,-1.0,0.0,0.0]
[1779478666346,44.16,75845.28,0.0,-1.0,0.0,0.0]
[1779478671381,44.16,75848.06,0.0,-1.0,0.0,0.0]
[1779478674405,44.16,75834.56,0.0,-1.0,0.0,0.0]
[1779478675411,44.16,75827.39,0.0,-1.0,0.0,0.0]
[1779478676428,44.16,75825.42,0.0,-1.0,0.0,0.0]
[1779478678439,44.16,75816.75,0.0,-1.0,0.0,0.0]
[1779478679445,44.16,75813.69,0.0,-1.0,0.0,0.0]
[1779478682547,44.16,75802.84,0.0,-1.0,0.0,0.0]
[1779478688512,44.16,75789.11,0.0,-1.0,0.0,0.0]
[1779478689519,44.16,75787.26,0.0,-1.0,0.0,0.0]
[1779478691532,44.16,75792.45,0.0,-1.0,0.0,0.0]
[1779478693546,44.16,75796.58,0.0,-1.0,0.0,0.0]
[1779478697575,44.16,75790.73,0.0,-1.0,0.0,0.0]
[1779478699590,44.16,75779.15,0.0,-1.0,0.0,0.0]
[1779478700597,44.16,75784.66,0.0,-1.0,0.0,0.0]
[1779478705633,44.16,75787.2,0.0,-1.0,0.0,0.0]
[1779478708654,44.16,75796.92,0.0,-1.0,0.0,0.0]
[1779478709660,44.16,75791.62,0.0,-1.0,0.0,0.0]
[1779478711677,44.16,75784.58,0.0,-1.0,0.0,0.0]
[1779478714696,44.16,75772.77,0.0,-1.0,0.0,0.0]
[1779478715704,44.16,75770.57,0.0,-1.0,0.0,0.0]
[1779478716710,44.16,75761.04,0.0,-1.0,0.0,0.0]
[1779478718725,44.16,75755.85,0.0,-1.0,0.0,0.0]
[1779478719732,44.16,75749.99,0.0,-1.0,0.0,0.0]
[1779478720740,44.16,75744.15,0.0,-1.0,0.0,0.0]
[1779478722833,44.16,75748.71,0.0,-1.0,0.0,0.0]
[1779478725779,44.16,75743.64,0.0,-1.0,0.0,0.0]
[1779478728801,44.16,75755.94,0.0,-1.0,0.0,0.0]
[1779478730842,44.16,75744.41,0.0,-1.0,0.0,0.0]
[1779478731834,44.16,75736.73,0.0,-1.0,0.0,0.0]
[1779478732910,44.16,75724.49,0.0,-1.0,0.0,0.0]
[1779478734855,44.16,75736.37,0.0,-1.0,0.0,0.0]
[1779478736870,44.16,75730.89,0.0,-1.0,0.0,0.0]
[1779478741904,44.16,75735.0,0.0,-1.0,0.0,0.0]
[1779478744930,44.16,75739.65,0.0,-1.0,0.0,0.0]
[1779478746941,44.16,75748.95,0.0,-1.0,0.0,0.0]
[1779478751980,44.16,75753.3,0.0,-1.0,0.0,0.0]
[1779478753051,44.16,75747.65,0.0,-1.0,0.0,0.0]
[1779478755001,44.16,75745.32,0.0,-1.0,0.0,0.0]
[1779478758027,44.16,75752.72,0.0,-1.0,0.0,0.0]
[1779478759033,44.16,75759.4,0.0,-1.0,0.0,0.0]
[1779478761049,44.16,75764.68,0.0,-1.0,0.0,0.0]
[1779478763123,44.16,75776.87,0.0,-1.0,0.0,0.0]
[1779478766082,44.16,75764.94,0.0,-1.0,0.0,0.0]
[1779478771118,44.16,75774.75,0.0,-1.0,0.0,0.0]
[1779478775150,44.16,75769.26,0.0,-1.0,0.0,0.0]
[1779478777159,44.16,75763.35,0.0,-1.0,0.0,0.0]
[1779478782195,44.16,75759.91,0.0,-1.0,0.0,0.0]
[1779478783282,44.16,75746.51,0.0,-1.0,0.0,0.0]
[1779478784209,44.16,75746.51,0.0,-1.0,0.0,0.0]
[1779478785216,44.16,75741.1,0.0,-1.0,0.0,0.0]
[1779478790251,44.16,75743.5,0.0,-1.0,0.0,0.0]
[1779478795285,44.16,75747.1,0.0,-1.0,0.0,0.0]
[1779478798307,44.16,75735.3,0.0,-1.0,0.0,0.0]
[1779478799313,44.16,75732.32,0.0,-1.0,0.0,0.0]
[1779478801328,44.16,75739.13,0.0,-1.0,0.0,0.0]
[1779478803458,44.16,75729.1,0.0,-1.0,0.0,0.0]
[1779478805369,44.16,75700.31,0.0,-1.0,0.0,0.0]
[1779478806376,44.16,75701.03,0.0,-1.0,0.0,0.0]
[1779478808405,44.16,75679.33,0.0,-1.0,0.0,0.0]
[1779478809397,44.16,75674.5,0.0,-1.0,0.0,0.0]
[1779478810405,44.16,75678.57,0.0,-1.0,0.0,0.0]
[1779478813504,44.16,75669.94,0.0,-1.0,0.0,0.0]
[1779478815443,44.16,75661.45,0.0,-1.0,0.0,0.0]
[1779478816450,44.16,75663.45,0.0,-1.0,0.0,0.0]
[1779478819472,44.16,75657.39,0.0,-1.0,0.0,0.0]
[1779478821489,44.16,75645.82,0.0,-1.0,0.0,0.0]
[1779478822493,44.16,75643.31,0.0,-1.0,0.0,0.0]
[1779478824555,44.16,75641.23,0.0,-1.0,0.0,0.0]
[1779478825535,44.16,75651.61,0.0,-1.0,0.0,0.0]
[1779478826544,44.16,75662.53,0.0,-1.0,0.0,0.0]
[1779478827548,44.16,75676.36,0.0,-1.0,0.0,0.0]
[1779478828560,44.16,75679.28,0.0,-1.0,0.0,0.0]
[1779478830569,44.16,75696.16,0.0,-1.0,0.0,0.0]
[1779478831576,44.16,75701.9,0.0,-1.0,0.0,0.0]
[1779478832582,44.16,75698.2,0.0,-1.0,0.0,0.0]
[1779478834596,44.16,75693.71,0.0,-1.0,0.0,0.0]
[1779478838628,44.16,75689.92,0.0,-1.0,0.0,0.0]
[1779478840642,44.16,75692.84,0.0,-1.0,0.0,0.0]
[1779478845678,44.16,75696.26,0.0,-1.0,0.0,0.0]
[1779478850710,44.16,75698.83,0.0,-1.0,0.0,0.0]
[1779478852725,44.16,75704.18,0.0,-1.0,0.0,0.0]
[1779478853806,44.16,75701.48,0.0,-1.0,0.0,0.0]
[1779478859799,44.16,75691.82,0.0,-1.0,0.0,0.0]
[1779478860812,44.16,75694.0,0.0,-1.0,0.0,0.0]
[1779478863878,44.16,75668.22,0.0,-1.0,0.0,0.0]
[1779478864841,44.16,75668.03,0.0,-1.0,0.0,0.0]
[1779478865843,44.16,75667.67,0.0,-1.0,0.0,0.0]
[1779478866857,44.16,75662.31,0.0,-1.0,0.0,0.0]
[1779478867859,44.16,75657.42,0.0,-1.0,0.0,0.0]
[1779478868867,44.16,75664.63,0.0,-1.0,0.0,0.0]
[1779478869872,44.16,75662.67,0.0,-1.0,0.0,0.0]
[1779478871888,44.16,75664.32,0.0,-1.0,0.0,0.0]
[1779478872898,44.16,75665.77,0.0,-1.0,0.0,0.0]
[1779478873952,44.16,75653.54,0.0,-1.0,0.0,0.0]
[1779478875921,44.16,75654.36,0.0,-1.0,0.0,0.0]
[1779478877968,44.16,75648.78,0.0,-1.0,0.0,0.0]
[1779478878945,44.16,75646.94,0.0,-1.0,0.0,0.0]
[1779478879959,44.16,75615.96,0.0,-1.0,0.0,0.0]
[1779478880978,44.16,75593.61,0.0,-1.0,0.0,0.0]
[1779478881972,44.16,75591.75,0.0,-1.0,0.0,0.0]
[1779478883002,44.16,75602.92,0.0,-1.0,0.0,0.0]
[1779478884036,44.16,75638.69,0.0,-1.0,0.0,0.0]
[1779478885003,44.16,75638.69,0.0,-1.0,0.0,0.0]
[1779478886026,44.16,75639.38,0.0,-1.0,0.0,0.0]
[1779478887027,44.16,75626.49,0.0,-1.0,0.0,0.0]
[1779478888034,44.16,75617.67,0.0,-1.0,0.0,0.0]
[1779478889038,44.16,75598.47,0.0,-1.0,0.0,0.0]
[1779478890058,44.16,75609.98,0.0,-1.0,0.0,0.0]
[1779478891060,44.16,75616.38,0.0,-1.0,0.0,0.0]
[1779478894142,44.16,75636.16,0.0,-1.0,0.0,0.0]
[1779478895090,44.16,75636.21,0.0,-1.0,0.0,0.0]
[1779478896122,44.16,75639.77,0.0,-1.0,0.0,0.0]
[1779478898130,44.16,75647.29,0.0,-1.0,0.0,0.0]
[1779478900148,44.16,75653.53,0.0,-1.0,0.0,0.0]
[1779478901150,44.16,75655.9,0.0,-1.0,0.0,0.0]
[1779478903165,44.16,75662.06,0.0,-1.0,0.0,0.0]
[1779478906185,44.16,75669.03,0.0,-1.0,0.0,0.0]
[1779478908199,44.16,75679.74,0.0,-1.0,0.0,0.0]
[1779478909206,44.16,75681.3,0.0,-1.0,0.0,0.0]
[1779478911221,44.16,75673.7,0.0,-1.0,0.0,0.0]
[1779478912228,44.16,75674.61,0.0,-1.0,0.0,0.0]
[1779478917264,44.16,75671.44,0.0,-1.0,0.0,0.0]
[1779478918273,44.16,75665.08,0.0,-1.0,0.0,0.0]
[1779478919285,44.16,75666.78,0.0,-1.0,0.0,0.0]
[1779478920287,44.16,75671.91,0.0,-1.0,0.0,0.0]
[1779478921298,44.16,75670.02,0.0,-1.0,0.0,0.0]
[1779478922300,44.16,75664.27,0.0,-1.0,0.0,0.0]
[1779478923314,44.16,75654.53,0.0,-1.0,0.0,0.0]
[1779478924352,44.16,75629.54,0.0,-1.0,0.0,0.0]
[1779478925329,44.16,75629.54,0.0,-1.0,0.0,0.0]
[1779478927342,44.16,75640.77,0.0,-1.0,0.0,0.0]
[1779478928348,44.16,75649.47,0.0,-1.0,0.0,0.0]
[1779478929354,44.16,75647.96,0.0,-1.0,0.0,0.0]
[1779478933384,44.16,75644.67,0.0,-1.0,0.0,0.0]
[1779478934421,44.16,75661.53,0.0,-1.0,0.0,0.0]
[1779478936405,44.16,75669.66,0.0,-1.0,0.0,0.0]
[1779478937414,44.16,75670.27,0.0,-1.0,0.0,0.0]
[1779478941441,44.16,75662.96,0.0,-1.0,0.0,0.0]
[1779478942448,44.16,75660.47,0.0,-1.0,0.0,0.0]
[1779478944495,44.16,75645.94,0.0,-1.0,0.0,0.0]
[1779478945469,44.16,75646.71,0.0,-1.0,0.0,0.0]
[1779478947487,44.16,75654.01,0.0,-1.0,0.0,0.0]
[1779478950507,44.16,75660.45,0.0,-1.0,0.0,0.0]
[1779478951517,44.16,75654.99,0.0,-1.0,0.0,0.0]
[1779478952518,44.16,75651.62,0.0,-1.0,0.0,0.0]
[1779478955539,44.16,75649.34,0.0,-1.0,0.0,0.0]
[1779478959566,44.16,75642.41,0.0,-1.0,0.0,0.0]
[1779478961588,44.16,75644.08,0.0,-1.0,0.0,0.0]
[1779478962592,44.16,75655.23,0.0,-1.0,0.0,0.0]
[1779478963599,44.16,75655.17,0.0,-1.0,0.0,0.0]
[1779478967628,44.16,75649.78,0.0,-1.0,0.0,0.0]
[1779478968633,44.16,75638.35,0.0,-1.0,0.0,0.0]
[1779478969644,44.16,75634.08,0.0,-1.0,0.0,0.0]
[1779478971660,44.16,75632.34,0.0,-1.0,0.0,0.0]
[1779478974720,44.16,75643.31,0.0,-1.0,0.0,0.0]
[1779478976702,44.16,75647.94,0.0,-1.0,0.0,0.0]
[1779478977701,44.16,75639.97,0.0,-1.0,0.0,0.0]
[1779478978708,44.16,75636.36,0.0,-1.0,0.0,0.0]
[1779478979715,44.16,75626.87,0.0,-1.0,0.0,0.0]
[1779478981733,44.16,75624.73,0.0,-1.0,0.0,0.0]
[1779478983760,44.16,75645.71,0.0,-1.0,0.0,0.0]
[1779478984795,44.16,75661.94,0.0,-1.0,0.0,0.0]
[1779478985763,44.16,75661.94,0.0,-1.0,0.0,0.0]
[1779478986767,44.16,75662.74,0.0,-1.0,0.0,0.0]
[1779478987775,44.16,75651.96,0.0,-1.0,0.0,0.0]
[1779478988781,44.16,75640.36,0.0,-1.0,0.0,0.0]
[1779478989787,44.16,75639.16,0.0,-1.0,0.0,0.0]
[1779478993817,44.16,75632.01,0.0,-1.0,0.0,0.0]
[1779478994861,44.16,75631.21,0.0,-1.0,0.0,0.0]
[1779478998851,44.16,75619.36,0.0,-1.0,0.0,0.0]
[1779478999858,44.16,75620.19,0.0,-1.0,0.0,0.0]
[1779479001879,44.16,75625.57,0.0,-1.0,0.0,0.0]
[1779479002880,44.16,75631.87,0.0,-1.0,0.0,0.0]
[1779479003887,44.16,75640.95,0.0,-1.0,0.0,0.0]
[1779479004931,44.16,75648.13,0.0,-1.0,0.0,0.0]
[1779479005900,44.16,75648.13,0.0,-1.0,0.0,0.0]
[1779479007917,44.16,75636.16,0.0,-1.0,0.0,0.0]
[1779479008922,44.16,75631.96,0.0,-1.0,0.0,0.0]
[1779479009929,44.16,75621.17,0.0,-1.0,0.0,0.0]
[1779479010943,44.16,75622.63,0.0,-1.0,0.0,0.0]
[1779479011946,44.16,75635.24,0.0,-1.0,0.0,0.0]
[1779479012961,44.16,75650.65,0.0,-1.0,0.0,0.0]
[1779479013960,44.16,75657.11,0.0,-1.0,0.0,0.0]
[1779479015017,44.16,75658.85,0.0,-1.0,0.0,0.0]
[1779479017991,44.16,75665.6,0.0,-1.0,0.0,0.0]
[1779479021013,44.16,75669.23,0.0,-1.0,0.0,0.0]
[1779479026053,44.16,75666.17,0.0,-1.0,0.0,0.0]
[1779479030097,44.16,75675.65,0.0,-1.0,0.0,0.0]
[1779479031104,44.16,75685.24,0.0,-1.0,0.0,0.0]
[1779479032110,44.16,75690.59,0.0,-1.0,0.0,0.0]
[1779479033121,44.16,75694.37,0.0,-1.0,0.0,0.0]
[1779479035158,44.16,75703.36,0.0,-1.0,0.0,0.0]
[1779479037143,44.16,75709.21,0.0,-1.0,0.0,0.0]
[1779479038150,44.16,75711.55,0.0,-1.0,0.0,0.0]
[1779479043192,44.16,75704.32,0.0,-1.0,0.0,0.0]
[1779479044198,44.16,75711.91,0.0,-1.0,0.0,0.0]
[1779479045229,44.16,75715.07,0.0,-1.0,0.0,0.0]
[1779479050241,44.16,75715.08,0.0,-1.0,0.0,0.0]
[1779479052257,44.16,75729.46,0.0,-1.0,0.0,0.0]
[1779479053263,44.16,75746.24,0.0,-1.0,0.0,0.0]
[1779479057298,44.16,75749.69,0.0,-1.0,0.0,0.0]
[1779479062329,44.16,75746.14,0.0,-1.0,0.0,0.0]
[1779479067364,44.16,75746.49,0.0,-1.0,0.0,0.0]
[1779479072400,44.16,75742.49,0.0,-1.0,0.0,0.0]
[1779479075453,44.16,75734.73,0.0,-1.0,0.0,0.0]
[1779479080455,44.16,75738.24,0.0,-1.0,0.0,0.0]
[1779479085530,44.16,75738.17,0.0,-1.0,0.0,0.0]
[1779479087506,44.16,75741.34,0.0,-1.0,0.0,0.0]
[1779479092540,44.16,75745.48,0.0,-1.0,0.0,0.0]
[1779479094555,44.16,75751.48,0.0,-1.0,0.0,0.0]
[1779479097575,44.16,75746.4,0.0,-1.0,0.0,0.0]
[1779479098582,44.16,75739.87,0.0,-1.0,0.0,0.0]
[1779479102614,44.16,75725.16,0.0,-1.0,0.0,0.0]
[1779479104630,44.16,75715.04,0.0,-1.0,0.0,0.0]
[1779479109667,44.16,75717.04,0.0,-1.0,0.0,0.0]
[1779479112689,44.16,75725.15,0.0,-1.0,0.0,0.0]
[1779479115764,44.16,75717.4,0.0,-1.0,0.0,0.0]
[1779479116722,44.16,75717.4,0.0,-1.0,0.0,0.0]
[1779479121753,44.16,75722.83,0.0,-1.0,0.0,0.0]
[1779479124774,44.16,75716.85,0.0,-1.0,0.0,0.0]
[1779479125836,44.16,75710.74,0.0,-1.0,0.0,0.0]
[1779479130815,44.16,75716.07,0.0,-1.0,0.0,0.0]
[1779479131824,44.16,75721.42,0.0,-1.0,0.0,0.0]
[1779479135859,44.16,75712.9,0.0,-1.0,0.0,0.0]
[1779479137872,44.16,75712.83,0.0,-1.0,0.0,0.0]
[1779479139887,44.16,75707.78,0.0,-1.0,0.0,0.0]
[1779479140895,44.16,75707.21,0.0,-1.0,0.0,0.0]
[1779479145987,44.16,75692.63,0.0,-1.0,0.0,0.0]
[1779479146940,44.16,75692.63,0.0,-1.0,0.0,0.0]
[1779479147946,44.16,75688.6,0.0,-1.0,0.0,0.0]
[1779479149967,44.16,75681.68,0.0,-1.0,0.0,0.0]
[1779479150972,44.16,75672.75,0.0,-1.0,0.0,0.0]
[1779479151985,44.16,75671.67,0.0,-1.0,0.0,0.0]
[1779479156059,44.16,75656.36,0.0,-1.0,0.0,0.0]
[1779479157015,44.16,75656.36,0.0,-1.0,0.0,0.0]
[1779479158022,44.16,75657.58,0.0,-1.0,0.0,0.0]
[1779479163066,44.16,75664.85,0.0,-1.0,0.0,0.0]
[1779479166131,44.16,75670.73,0.0,-1.0,0.0,0.0]
[1779479171121,44.16,75681.81,0.0,-1.0,0.0,0.0]
[1779479172131,44.16,75683.31,0.0,-1.0,0.0,0.0]
[1779479175149,44.16,75674.37,0.0,-1.0,0.0,0.0]
[1779479176201,44.16,75671.24,0.0,-1.0,0.0,0.0]
[1779479180186,44.16,75678.95,0.0,-1.0,0.0,0.0]
[1779479182200,44.16,75670.61,0.0,-1.0,0.0,0.0]
[1779479183209,44.16,75669.33,0.0,-1.0,0.0,0.0]
[1779479184215,44.16,75657.82,0.0,-1.0,0.0,0.0]
[1779479185227,44.16,75655.8,0.0,-1.0,0.0,0.0]
[1779479186271,44.16,75633.75,0.0,-1.0,0.0,0.0]
[1779479187235,44.16,75634.49,0.0,-1.0,0.0,0.0]
[1779479188242,44.16,75639.79,0.0,-1.0,0.0,0.0]
[1779479189248,44.16,75651.15,0.0,-1.0,0.0,0.0]
[1779479190254,44.16,75656.07,0.0,-1.0,0.0,0.0]
[1779479191263,44.16,75655.72,0.0,-1.0,0.0,0.0]
[1779479192269,44.16,75664.68,0.0,-1.0,0.0,0.0]
[1779479193277,44.16,75673.41,0.0,-1.0,0.0,0.0]
[1779479194284,44.16,75680.86,0.0,-1.0,0.0,0.0]
[1779479195291,44.16,75685.15,0.0,-1.0,0.0,0.0]
[1779479196360,44.16,75694.36,0.0,-1.0,0.0,0.0]
[1779479198312,44.16,75701.8,0.0,-1.0,0.0,0.0]
[1779479199321,44.16,75704.91,0.0,-1.0,0.0,0.0]
[1779479203348,44.16,75710.29,0.0,-1.0,0.0,0.0]
[1779479205361,44.16,75718.87,0.0,-1.0,0.0,0.0]
[1779479208383,44.16,75726.37,0.0,-1.0,0.0,0.0]
[1779479212410,44.16,75732.75,0.0,-1.0,0.0,0.0]
[1779479217450,44.16,75736.37,0.0,-1.0,0.0,0.0]
[1779479221478,44.16,75743.25,0.0,-1.0,0.0,0.0]
[1779479223494,44.16,75747.98,0.0,-1.0,0.0,0.0]
[1779479226570,44.16,75755.88,0.0,-1.0,0.0,0.0]
[1779479228528,44.16,75760.76,0.0,-1.0,0.0,0.0]
[1779479229537,44.16,75761.21,0.0,-1.0,0.0,0.0]
[1779479234570,44.16,75757.89,0.0,-1.0,0.0,0.0]
[1779479239606,44.16,75761.41,0.0,-1.0,0.0,0.0]
[1779479244644,44.16,75760.83,0.0,-1.0,0.0,0.0]
[1779479246728,44.16,75771.51,0.0,-1.0,0.0,0.0]
[1779479249679,44.16,75776.17,0.0,-1.0,0.0,0.0]
[1779479250686,44.16,75782.82,0.0,-1.0,0.0,0.0]
[1779479251694,44.16,75787.75,0.0,-1.0,0.0,0.0]
[1779479253706,44.16,75794.56,0.0,-1.0,0.0,0.0]
[1779479258744,44.16,75799.68,0.0,-1.0,0.0,0.0]
[1779479260756,44.16,75794.0,0.0,-1.0,0.0,0.0]
[1779479265791,44.16,75789.47,0.0,-1.0,0.0,0.0]
[1779479268813,44.16,75771.48,0.0,-1.0,0.0,0.0]
[1779479271833,44.16,75764.82,0.0,-1.0,0.0,0.0]
[1779479273848,44.16,75770.12,0.0,-1.0,0.0,0.0]
[1779479275862,44.16,75778.29,0.0,-1.0,0.0,0.0]
[1779479276945,44.16,75785.25,0.0,-1.0,0.0,0.0]
[1779479279890,44.16,75777.05,0.0,-1.0,0.0,0.0]
[1779479280898,44.16,75771.38,0.0,-1.0,0.0,0.0]
[1779479283918,44.16,75764.94,0.0,-1.0,0.0,0.0]
[1779479284926,44.16,75759.53,0.0,-1.0,0.0,0.0]
[1779479287015,44.16,75749.83,0.0,-1.0,0.0,0.0]
[1779479292985,44.16,75745.14,0.0,-1.0,0.0,0.0]
[1779479298017,44.16,75745.74,0.0,-1.0,0.0,0.0]
[1779479299025,44.16,75736.31,0.0,-1.0,0.0,0.0]
[1779479300032,44.16,75738.53,0.0,-1.0,0.0,0.0]
[1779479301044,44.16,75745.05,0.0,-1.0,0.0,0.0]
[1779479302049,44.16,75751.29,0.0,-1.0,0.0,0.0]
[1779479303056,44.16,75754.4,0.0,-1.0,0.0,0.0]
[1779479306080,44.16,75765.24,0.0,-1.0,0.0,0.0]
[1779479307159,44.16,75766.3,0.0,-1.0,0.0,0.0]
[1779479313131,44.16,75761.79,0.0,-1.0,0.0,0.0]
[1779479314138,44.16,75760.66,0.0,-1.0,0.0,0.0]
[1779479316162,44.16,75741.36,0.0,-1.0,0.0,0.0]
[1779479317240,44.16,75731.09,0.0,-1.0,0.0,0.0]
[1779479318175,44.16,75731.09,0.0,-1.0,0.0,0.0]
[1779479319183,44.16,75722.86,0.0,-1.0,0.0,0.0]
[1779479320190,44.16,75720.72,0.0,-1.0,0.0,0.0]
[1779479323210,44.16,75719.97,0.0,-1.0,0.0,0.0]
[1779479324218,44.16,75726.39,0.0,-1.0,0.0,0.0]
[1779479325228,44.16,75727.91,0.0,-1.0,0.0,0.0]
[1779479330260,44.16,75720.5,0.0,-1.0,0.0,0.0]
[1779479331267,44.16,75718.41,0.0,-1.0,0.0,0.0]
[1779479336304,44.16,75716.24,0.0,-1.0,0.0,0.0]
[1779479340332,44.16,75710.19,0.0,-1.0,0.0,0.0]
[1779479341339,44.16,75702.45,0.0,-1.0,0.0,0.0]
[1779479342348,44.16,75696.22,0.0,-1.0,0.0,0.0]
[1779479343354,44.16,75694.16,0.0,-1.0,0.0,0.0]
[1779479344361,44.16,75680.23,0.0,-1.0,0.0,0.0]
[1779479345368,44.16,75668.83,0.0,-1.0,0.0,0.0]
[1779479346378,44.16,75666.8,0.0,-1.0,0.0,0.0]
[1779479349398,44.16,75662.29,0.0,-1.0,0.0,0.0]
[1779479354431,44.16,75660.63,0.0,-1.0,0.0,0.0]
[1779479355438,44.16,75654.74,0.0,-1.0,0.0,0.0]
[1779479356446,44.16,75654.75,0.0,-1.0,0.0,0.0]
[1779479361494,44.16,75645.94,0.0,-1.0,0.0,0.0]
[1779479362499,44.16,75640.15,0.0,-1.0,0.0,0.0]
[1779479363506,44.16,75641.09,0.0,-1.0,0.0,0.0]
[1779479364515,44.16,75647.12,0.0,-1.0,0.0,0.0]
[1779479365543,44.16,75654.5,0.0,-1.0,0.0,0.0]
[1779479369561,44.16,75648.62,0.0,-1.0,0.0,0.0]
[1779479370568,44.16,75643.38,0.0,-1.0,0.0,0.0]
[1779479374598,44.16,75647.66,0.0,-1.0,0.0,0.0]
[1779479376617,44.16,75655.37,0.0,-1.0,0.0,0.0]
[1779479377678,44.16,75648.48,0.0,-1.0,0.0,0.0]
[1779479378627,44.16,75648.48,0.0,-1.0,0.0,0.0]
[1779479382653,44.16,75655.4,0.0,-1.0,0.0,0.0]
[1779479387748,44.16,75659.55,0.0,-1.0,0.0,0.0]
[1779479393731,44.16,75657.06,0.0,-1.0,0.0,0.0]
[1779479398766,44.16,75661.4,0.0,-1.0,0.0,0.0]
[1779479402794,44.16,75650.44,0.0,-1.0,0.0,0.0]
[1779479403804,44.16,75638.13,0.0,-1.0,0.0,0.0]
[1779479404815,44.16,75625.29,0.0,-1.0,0.0,0.0]
[1779479406824,44.16,75635.49,0.0,-1.0,0.0,0.0]
[1779479407901,44.16,75644.56,0.0,-1.0,0.0,0.0]
[1779479409844,44.16,75648.5,0.0,-1.0,0.0,0.0]
[1779479414879,44.16,75651.01,0.0,-1.0,0.0,0.0]
[1779479415887,44.16,75656.82,0.0,-1.0,0.0,0.0]
[1779479419916,44.16,75657.11,0.0,-1.0,0.0,0.0]
[1779479421930,44.16,75663.07,0.0,-1.0,0.0,0.0]
[1779479426964,44.16,75666.31,0.0,-1.0,0.0,0.0]
[1779479431999,44.16,75666.82,0.0,-1.0,0.0,0.0]
[1779479434018,44.16,75673.46,0.0,-1.0,0.0,0.0]
[1779479435030,44.16,75678.58,0.0,-1.0,0.0,0.0]
[1779479440059,44.16,75680.89,0.0,-1.0,0.0,0.0]
[1779479445094,44.16,75676.26,0.0,-1.0,0.0,0.0]
[1779479450129,44.16,75677.09,0.0,-1.0,0.0,0.0]
[1779479453152,44.16,75670.44,0.0,-1.0,0.0,0.0]
[1779479455167,44.16,75688.04,0.0,-1.0,0.0,0.0]
[1779479460203,44.16,75693.18,0.0,-1.0,0.0,0.0]
[1779479465239,44.16,75689.96,0.0,-1.0,0.0,0.0]
[1779479466254,44.16,75699.36,0.0,-1.0,0.0,0.0]
[1779479467255,44.16,75704.36,0.0,-1.0,0.0,0.0]
[1779479468357,44.16,75723.9,0.0,-1.0,0.0,0.0]
[1779479470277,44.16,75747.1,0.0,-1.0,0.0,0.0]
[1779479471293,44.16,75748.32,0.0,-1.0,0.0,0.0]
[1779479472300,44.16,75731.83,0.0,-1.0,0.0,0.0]
[1779479473308,44.16,75731.92,0.0,-1.0,0.0,0.0]
[1779479474316,44.16,75737.82,0.0,-1.0,0.0,0.0]
[1779479475322,44.16,75740.23,0.0,-1.0,0.0,0.0]
[1779479478422,44.16,75752.48,0.0,-1.0,0.0,0.0]
[1779479479352,44.16,75752.48,0.0,-1.0,0.0,0.0]
[1779479480364,44.16,75751.33,0.0,-1.0,0.0,0.0]
[1779479481370,44.16,75738.95,0.0,-1.0,0.0,0.0]
[1779479482374,44.16,75738.95,0.0,-1.0,0.0,0.0]
[1779479483381,44.16,75733.95,0.0,-1.0,0.0,0.0]
[1779479488498,44.16,75728.51,0.0,-1.0,0.0,0.0]
[1779479491440,44.16,75714.52,0.0,-1.0,0.0,0.0]
[1779479492447,44.16,75709.9,0.0,-1.0,0.0,0.0]
[1779479493454,44.16,75709.3,0.0,-1.0,0.0,0.0]
[1779479498564,44.16,75709.61,0.0,-1.0,0.0,0.0]
[1779479503525,44.16,75719.0,0.0,-1.0,0.0,0.0]
[1779479504531,44.16,75728.68,0.0,-1.0,0.0,0.0]
[1779479505537,44.16,75726.4,0.0,-1.0,0.0,0.0]
[1779479507551,44.16,75722.83,0.0,-1.0,0.0,0.0]
[1779479511581,44.16,75727.93,0.0,-1.0,0.0,0.0]
[1779479516615,44.16,75725.7,0.0,-1.0,0.0,0.0]
[1779479521654,44.16,75720.79,0.0,-1.0,0.0,0.0]
[1779479522658,44.16,75720.87,0.0,-1.0,0.0,0.0]
[1779479524674,44.16,75730.03,0.0,-1.0,0.0,0.0]
[1779479525679,44.16,75731.24,0.0,-1.0,0.0,0.0]
[1779479530721,44.16,75728.7,0.0,-1.0,0.0,0.0]
[1779479533740,44.16,75737.51,0.0,-1.0,0.0,0.0]
[1779479536762,44.16,75742.54,0.0,-1.0,0.0,0.0]
[1779479537769,44.16,75749.37,0.0,-1.0,0.0,0.0]
[1779479538866,44.16,75758.22,0.0,-1.0,0.0,0.0]
[1779479540791,44.16,75762.54,0.0,-1.0,0.0,0.0]
[1779479541797,44.16,75770.5,0.0,-1.0,0.0,0.0]
[1779479542806,44.16,75778.75,0.0,-1.0,0.0,0.0]
[1779479543812,44.16,75785.35,0.0,-1.0,0.0,0.0]
[1779479544818,44.16,75791.49,0.0,-1.0,0.0,0.0]
[1779479545826,44.16,75789.15,0.0,-1.0,0.0,0.0]
[1779479547840,44.16,75788.23,0.0,-1.0,0.0,0.0]
[1779479550860,44.16,75801.58,0.0,-1.0,0.0,0.0]
[1779479551871,44.16,75797.31,0.0,-1.0,0.0,0.0]
[1779479552877,44.16,75791.51,0.0,-1.0,0.0,0.0]
[1779479553884,44.16,75793.21,0.0,-1.0,0.0,0.0]
[1779479556904,44.16,75798.8,0.0,-1.0,0.0,0.0]
[1779479557912,44.16,75802.91,0.0,-1.0,0.0,0.0]
[1779479559008,44.16,75791.48,0.0,-1.0,0.0,0.0]
[1779479560935,44.16,75793.18,0.0,-1.0,0.0,0.0]
[1779479561942,44.16,75805.38,0.0,-1.0,0.0,0.0]
[1779479562955,44.16,75811.6,0.0,-1.0,0.0,0.0]
[1779479565970,44.16,75801.47,0.0,-1.0,0.0,0.0]
[1779479566977,44.16,75801.5,0.0,-1.0,0.0,0.0]
[1779479571012,44.16,75794.2,0.0,-1.0,0.0,0.0]
[1779479572015,44.16,75787.1,0.0,-1.0,0.0,0.0]
[1779479577049,44.16,75788.39,0.0,-1.0,0.0,0.0]
[1779479582084,44.16,75792.49,0.0,-1.0,0.0,0.0]
[1779479583090,44.16,75786.75,0.0,-1.0,0.0,0.0]
[1779479585104,44.16,75781.7,0.0,-1.0,0.0,0.0]
[1779479590140,44.16,75779.44,0.0,-1.0,0.0,0.0]
[1779479592154,44.16,75787.67,0.0,-1.0,0.0,0.0]
[1779479595177,44.16,75782.01,0.0,-1.0,0.0,0.0]
[1779479597189,44.16,75775.33,0.0,-1.0,0.0,0.0]
[1779479599291,44.16,75768.7,0.0,-1.0,0.0,0.0]
[1779479604250,44.16,75788.48,0.0,-1.0,0.0,0.0]
[1779479605394,44.16,75795.4,0.0,-1.0,0.0,0.0]
[1779479606346,44.16,75788.16,0.0,-1.0,0.0,0.0]
[1779479607360,44.16,75781.98,0.0,-1.0,0.0,0.0]
[1779479609388,44.16,75776.17,0.0,-1.0,0.0,0.0]
[1779479614404,44.16,75775.39,0.0,-1.0,0.0,0.0]
[1779479617425,44.16,75782.96,0.0,-1.0,0.0,0.0]
[1779479620446,44.16,75787.66,0.0,-1.0,0.0,0.0]
[1779479621453,44.16,75781.4,0.0,-1.0,0.0,0.0]
[1779479622459,44.16,75776.44,0.0,-1.0,0.0,0.0]
[1779479623466,44.16,75776.16,0.0,-1.0,0.0,0.0]
[1779479628502,44.16,75776.29,0.0,-1.0,0.0,0.0]
[1779479633538,44.16,75776.97,0.0,-1.0,0.0,0.0]
[1779479636576,44.16,75771.59,0.0,-1.0,0.0,0.0]
[1779479638578,44.16,75767.21,0.0,-1.0,0.0,0.0]
[1779479643615,44.16,75769.02,0.0,-1.0,0.0,0.0]
[1779479646635,44.16,75762.23,0.0,-1.0,0.0,0.0]
[1779479648648,44.16,75769.23,0.0,-1.0,0.0,0.0]
[1779479649680,44.16,75777.38,0.0,-1.0,0.0,0.0]
[1779479650665,44.16,75777.38,0.0,-1.0,0.0,0.0]
[1779479655699,44.16,75778.65,0.0,-1.0,0.0,0.0]
[1779479657712,44.16,75785.52,0.0,-1.0,0.0,0.0]
[1779479659751,44.16,75787.88,0.0,-1.0,0.0,0.0]
[1779479664764,44.16,75786.02,0.0,-1.0,0.0,0.0]
[1779479669827,44.16,75785.68,0.0,-1.0,0.0,0.0]
[1779479672819,44.16,75790.96,0.0,-1.0,0.0,0.0]
[1779479673827,44.16,75793.62,0.0,-1.0,0.0,0.0]
[1779479678864,44.16,75790.4,0.0,-1.0,0.0,0.0]
[1779479683900,44.16,75788.07,0.0,-1.0,0.0,0.0]
[1779479688936,44.16,75790.97,0.0,-1.0,0.0,0.0]
[1779479693969,44.16,75788.69,0.0,-1.0,0.0,0.0]
[1779479699006,44.16,75790.31,0.0,-1.0,0.0,0.0]
[1779479701036,44.16,75806.75,0.0,-1.0,0.0,0.0]
[1779479702042,44.16,75818.89,0.0,-1.0,0.0,0.0]
[1779479703045,44.16,75818.89,0.0,-1.0,0.0,0.0]
[1779479704052,44.16,75811.92,0.0,-1.0,0.0,0.0]
[1779479705060,44.16,75802.85,0.0,-1.0,0.0,0.0]
[1779479706066,44.16,75798.63,0.0,-1.0,0.0,0.0]
[1779479708082,44.16,75805.37,0.0,-1.0,0.0,0.0]
[1779479709088,44.16,75818.74,0.0,-1.0,0.0,0.0]
[1779479710117,44.16,75819.76,0.0,-1.0,0.0,0.0]
[1779479715130,44.16,75821.16,0.0,-1.0,0.0,0.0]
[1779479719158,44.16,75813.17,0.0,-1.0,0.0,0.0]
[1779479720187,44.16,75809.28,0.0,-1.0,0.0,0.0]
[1779479724198,44.16,75814.45,0.0,-1.0,0.0,0.0]
[1779479729228,44.16,75818.33,0.0,-1.0,0.0,0.0]
[1779479734264,44.16,75820.99,0.0,-1.0,0.0,0.0]
[1779479736277,44.16,75823.49,0.0,-1.0,0.0,0.0]
[1779479739299,44.16,75830.67,0.0,-1.0,0.0,0.0]
[1779479740306,44.16,75831.45,0.0,-1.0,0.0,0.0]
[1779479745341,44.16,75830.45,0.0,-1.0,0.0,0.0]
[1779479750397,44.16,75831.34,0.0,-1.0,0.0,0.0]
[1779479755411,44.16,75834.55,0.0,-1.0,0.0,0.0]
[1779479757425,44.16,75836.68,0.0,-1.0,0.0,0.0]
[1779479760467,44.16,75829.25,0.0,-1.0,0.0,0.0]
[1779479762460,44.16,75829.17,0.0,-1.0,0.0,0.0]
[1779479765483,44.16,75835.08,0.0,-1.0,0.0,0.0]
[1779479766488,44.16,75837.64,0.0,-1.0,0.0,0.0]
[1779479770537,44.16,75848.61,0.0,-1.0,0.0,0.0]
[1779479771523,44.16,75848.61,0.0,-1.0,0.0,0.0]
[1779479773537,44.16,75854.64,0.0,-1.0,0.0,0.0]
[1779479777566,44.16,75858.86,0.0,-1.0,0.0,0.0]
[1779479782600,44.16,75863.72,0.0,-1.0,0.0,0.0]
[1779479785621,44.16,75857.6,0.0,-1.0,0.0,0.0]
[1779479790678,44.16,75856.77,0.0,-1.0,0.0,0.0]
[1779479795696,44.16,75857.03,0.0,-1.0,0.0,0.0]
[1779479800750,44.16,75853.61,0.0,-1.0,0.0,0.0]
[1779479805767,44.16,75852.39,0.0,-1.0,0.0,0.0]
[1779479810819,44.16,75848.54,0.0,-1.0,0.0,0.0]
[1779479815836,44.16,75848.24,0.0,-1.0,0.0,0.0]
[1779479816846,44.16,75835.85,0.0,-1.0,0.0,0.0]
[1779479817850,44.16,75835.16,0.0,-1.0,0.0,0.0]
[1779479821888,44.16,75830.69,0.0,-1.0,0.0,0.0]
[1779479826921,44.16,75827.28,0.0,-1.0,0.0,0.0]
[1779479830975,44.16,75812.74,0.0,-1.0,0.0,0.0]
[1779479832966,44.16,75813.05,0.0,-1.0,0.0,0.0]
[1779479834978,44.16,75805.83,0.0,-1.0,0.0,0.0]
[1779479839007,44.16,75801.92,0.0,-1.0,0.0,0.0]
[1779479844042,44.16,75797.17,0.0,-1.0,0.0,0.0]
[1779479845054,44.16,75790.0,0.0,-1.0,0.0,0.0]
[1779479846061,44.16,75791.16,0.0,-1.0,0.0,0.0]
[1779479849082,44.16,75799.71,0.0,-1.0,0.0,0.0]
[1779479850088,44.16,75793.42,0.0,-1.0,0.0,0.0]
[1779479851123,44.16,75795.88,0.0,-1.0,0.0,0.0]
[1779479856131,44.16,75794.59,0.0,-1.0,0.0,0.0]
[1779479861193,44.16,75794.26,0.0,-1.0,0.0,0.0]
[1779479866201,44.16,75797.37,0.0,-1.0,0.0,0.0]
[1779479867209,44.16,75803.09,0.0,-1.0,0.0,0.0]
[1779479868214,44.16,75801.85,0.0,-1.0,0.0,0.0]
[1779479871264,44.16,75795.35,0.0,-1.0,0.0,0.0]
[1779479873251,44.16,75794.14,0.0,-1.0,0.0,0.0]
[1779479878285,44.16,75792.87,0.0,-1.0,0.0,0.0]
[1779479879291,44.16,75785.41,0.0,-1.0,0.0,0.0]
[1779479880299,44.16,75783.55,0.0,-1.0,0.0,0.0]
[1779479884326,44.16,75776.5,0.0,-1.0,0.0,0.0]
[1779479885334,44.16,75775.83,0.0,-1.0,0.0,0.0]
[1779479887351,44.16,75782.57,0.0,-1.0,0.0,0.0]
[1779479888354,44.16,75786.65,0.0,-1.0,0.0,0.0]
[1779479889362,44.16,75792.39,0.0,-1.0,0.0,0.0]
[1779479891412,44.16,75796.4,0.0,-1.0,0.0,0.0]
[1779479897418,44.16,75796.15,0.0,-1.0,0.0,0.0]
[1779479900438,44.16,75788.67,0.0,-1.0,0.0,0.0]
[1779479902453,44.16,75786.39,0.0,-1.0,0.0,0.0]
[1779479907487,44.16,75788.64,0.0,-1.0,0.0,0.0]
[1779479912522,44.16,75789.65,0.0,-1.0,0.0,0.0]
[1779479917558,44.16,75788.48,0.0,-1.0,0.0,0.0]
[1779479922592,44.16,75791.2,0.0,-1.0,0.0,0.0]
[1779479927628,44.16,75790.94,0.0,-1.0,0.0,0.0]
[1779479929642,44.16,75782.74,0.0,-1.0,0.0,0.0]
[1779479930652,44.16,75782.2,0.0,-1.0,0.0,0.0]
[1779479931694,44.16,75776.71,0.0,-1.0,0.0,0.0]
[1779479933669,44.16,75776.24,0.0,-1.0,0.0,0.0]
[1779479938704,44.16,75778.16,0.0,-1.0,0.0,0.0]
[1779479942735,44.16,75781.42,0.0,-1.0,0.0,0.0]
[1779479944759,44.16,75779.05,0.0,-1.0,0.0,0.0]
[1779479945763,44.16,75770.5,0.0,-1.0,0.0,0.0]
[1779479946770,44.16,75768.49,0.0,-1.0,0.0,0.0]
[1779479947783,44.16,75762.44,0.0,-1.0,0.0,0.0]
[1779479948789,44.16,75764.02,0.0,-1.0,0.0,0.0]
[1779479951836,44.16,75769.34,0.0,-1.0,0.0,0.0]
[1779479954831,44.16,75770.96,0.0,-1.0,0.0,0.0]
[1779479959865,44.16,75768.18,0.0,-1.0,0.0,0.0]
[1779479961908,44.16,75759.17,0.0,-1.0,0.0,0.0]
[1779479962888,44.16,75759.17,0.0,-1.0,0.0,0.0]
[1779479963894,44.16,75755.55,0.0,-1.0,0.0,0.0]
[1779479967927,44.16,75751.3,0.0,-1.0,0.0,0.0]
[1779479969949,44.16,75751.58,0.0,-1.0,0.0,0.0]
[1779479970954,44.16,75761.44,0.0,-1.0,0.0,0.0]
[1779479971989,44.16,75767.81,0.0,-1.0,0.0,0.0]
[1779479972971,44.16,75767.81,0.0,-1.0,0.0,0.0]
[1779479978005,44.16,75759.3,0.0,-1.0,0.0,0.0]
[1779479979011,44.16,75760.8,0.0,-1.0,0.0,0.0]
[1779479984047,44.16,75760.31,0.0,-1.0,0.0,0.0]
[1779479989085,44.16,75761.42,0.0,-1.0,0.0,0.0]
[1779479994119,44.16,75766.11,0.0,-1.0,0.0,0.0]
[1779479996133,44.16,75767.41,0.0,-1.0,0.0,0.0]
[1779479998149,44.16,75774.06,0.0,-1.0,0.0,0.0]
[1779479999155,44.16,75774.92,0.0,-1.0,0.0,0.0]
[1779480000185,44.16,75787.85,0.0,-1.0,0.0,0.0]
[1779480002238,44.16,75803.41,0.0,-1.0,0.0,0.0]
[1779480003217,44.16,75803.02,0.0,-1.0,0.0,0.0]
[1779480004219,44.16,75797.32,0.0,-1.0,0.0,0.0]
[1779480005244,44.16,75780.89,0.0,-1.0,0.0,0.0]
[1779480006246,44.16,75770.27,0.0,-1.0,0.0,0.0]
[1779480007244,44.16,75763.08,0.0,-1.0,0.0,0.0]
[1779480011276,44.16,75773.86,0.0,-1.0,0.0,0.0]
[1779480012340,44.16,75768.62,0.0,-1.0,0.0,0.0]
[1779480013290,44.16,75768.62,0.0,-1.0,0.0,0.0]
[1779480014297,44.16,75774.57,0.0,-1.0,0.0,0.0]
[1779480017318,44.16,75785.65,0.0,-1.0,0.0,0.0]
[1779480018324,44.16,75804.25,0.0,-1.0,0.0,0.0]
[1779480023359,44.16,75805.4,0.0,-1.0,0.0,0.0]
[1779480025372,44.16,75796.81,0.0,-1.0,0.0,0.0]
[1779480026381,44.16,75786.19,0.0,-1.0,0.0,0.0]
[1779480028398,44.16,75780.08,0.0,-1.0,0.0,0.0]
[1779480029403,44.16,75774.62,0.0,-1.0,0.0,0.0]
[1779480032506,44.16,75786.03,0.0,-1.0,0.0,0.0]
[1779480038467,44.16,75783.37,0.0,-1.0,0.0,0.0]
[1779480042576,44.16,75777.26,0.0,-1.0,0.0,0.0]
[1779480043501,44.16,75777.26,0.0,-1.0,0.0,0.0]
[1779480047531,44.16,75782.55,0.0,-1.0,0.0,0.0]
[1779480052646,44.16,75780.11,0.0,-1.0,0.0,0.0]
[1779480058607,44.16,75779.6,0.0,-1.0,0.0,0.0]
[1779480062730,44.16,75788.08,0.0,-1.0,0.0,0.0]
[1779480064703,44.16,75799.16,0.0,-1.0,0.0,0.0]
[1779480065715,44.16,75801.54,0.0,-1.0,0.0,0.0]
[1779480068731,44.16,75803.36,0.0,-1.0,0.0,0.0]
[1779480073767,44.16,75805.23,0.0,-1.0,0.0,0.0]
[1779480078803,44.16,75812.43,0.0,-1.0,0.0,0.0]
[1779480080816,44.16,75812.27,0.0,-1.0,0.0,0.0]
[1779480084843,44.16,75830.68,0.0,-1.0,0.0,0.0]
[1779480085851,44.16,75830.68,0.0,-1.0,0.0,0.0]
[1779480086858,44.16,75836.04,0.0,-1.0,0.0,0.0]
[1779480087864,44.16,75837.23,0.0,-1.0,0.0,0.0]
[1779480089878,44.16,75842.79,0.0,-1.0,0.0,0.0]
[1779480091894,44.16,75846.56,0.0,-1.0,0.0,0.0]
[1779480092936,44.16,75852.18,0.0,-1.0,0.0,0.0]
[1779480096929,44.16,75858.9,0.0,-1.0,0.0,0.0]
[1779480097934,44.16,75864.39,0.0,-1.0,0.0,0.0]
[1779480098942,44.16,75864.51,0.0,-1.0,0.0,0.0]
[1779480103006,44.16,75870.68,0.0,-1.0,0.0,0.0]
[1779480106998,44.16,75876.63,0.0,-1.0,0.0,0.0]
[1779480112033,44.16,75873.01,0.0,-1.0,0.0,0.0]
[1779480116061,44.16,75878.93,0.0,-1.0,0.0,0.0]
[1779480117068,44.16,75885.57,0.0,-1.0,0.0,0.0]
[1779480118076,44.16,75887.31,0.0,-1.0,0.0,0.0]
[1779480119083,44.16,75878.77,0.0,-1.0,0.0,0.0]
[1779480120090,44.16,75874.4,0.0,-1.0,0.0,0.0]
[1779480121097,44.16,75881.32,0.0,-1.0,0.0,0.0]
[1779480123152,44.16,75886.14,0.0,-1.0,0.0,0.0]
[1779480125124,44.16,75886.92,0.0,-1.0,0.0,0.0]
[1779480128157,44.16,75874.35,0.0,-1.0,0.0,0.0]
[1779480129157,44.16,75875.87,0.0,-1.0,0.0,0.0]
[1779480133224,44.16,75870.69,0.0,-1.0,0.0,0.0]
[1779480137214,44.16,75865.64,0.0,-1.0,0.0,0.0]
[1779480138222,44.16,75860.33,0.0,-1.0,0.0,0.0]
[1779480139233,44.16,75859.73,0.0,-1.0,0.0,0.0]
[1779480144265,44.16,75856.14,0.0,-1.0,0.0,0.0]
[1779480149300,44.16,75857.45,0.0,-1.0,0.0,0.0]
[1779480153370,44.16,75846.47,0.0,-1.0,0.0,0.0]
[1779480156359,44.16,75851.49,0.0,-1.0,0.0,0.0]
[1779480161394,44.16,75855.15,0.0,-1.0,0.0,0.0]
[1779480163442,44.16,75863.31,0.0,-1.0,0.0,0.0]
[1779480168444,44.16,75861.52,0.0,-1.0,0.0,0.0]
[1779480172475,44.16,75868.79,0.0,-1.0,0.0,0.0]
[1779480173517,44.16,75862.99,0.0,-1.0,0.0,0.0]
[1779480179524,44.16,75860.64,0.0,-1.0,0.0,0.0]
[1779480184558,44.16,75860.49,0.0,-1.0,0.0,0.0]
[1779480190600,44.16,75856.04,0.0,-1.0,0.0,0.0]
[1779480196642,44.16,75856.1,0.0,-1.0,0.0,0.0]
[1779480201678,44.16,75856.15,0.0,-1.0,0.0,0.0]
[1779480203729,44.16,75835.8,0.0,-1.0,0.0,0.0]
[1779480204698,44.16,75835.8,0.0,-1.0,0.0,0.0]
[1779480206712,44.16,75834.49,0.0,-1.0,0.0,0.0]
[1779480209734,44.16,75839.71,0.0,-1.0,0.0,0.0]
[1779480211746,44.16,75841.02,0.0,-1.0,0.0,0.0]
[1779480216783,44.16,75842.58,0.0,-1.0,0.0,0.0]
[1779480220811,44.16,75837.0,0.0,-1.0,0.0,0.0]
[1779480223831,44.16,75831.32,0.0,-1.0,0.0,0.0]
[1779480228866,44.16,75832.76,0.0,-1.0,0.0,0.0]
[1779480230879,44.16,75838.1,0.0,-1.0,0.0,0.0]
[1779480231886,44.16,75849.43,0.0,-1.0,0.0,0.0]
[1779480232894,44.16,75851.23,0.0,-1.0,0.0,0.0]
[1779480236926,44.16,75863.32,0.0,-1.0,0.0,0.0]
[1779480237931,44.16,75853.14,0.0,-1.0,0.0,0.0]
[1779480238939,44.16,75840.36,0.0,-1.0,0.0,0.0]
[1779480239946,44.16,75840.83,0.0,-1.0,0.0,0.0]
[1779480241958,44.16,75851.2,0.0,-1.0,0.0,0.0]
[1779480242966,44.16,75854.14,0.0,-1.0,0.0,0.0]
[1779480246994,44.16,75848.95,0.0,-1.0,0.0,0.0]
[1779480250022,44.16,75841.11,0.0,-1.0,0.0,0.0]
[1779480251028,44.16,75835.82,0.0,-1.0,0.0,0.0]
[1779480252033,44.16,75837.07,0.0,-1.0,0.0,0.0]
[1779480257071,44.16,75830.46,0.0,-1.0,0.0,0.0]
[1779480259085,44.16,75826.87,0.0,-1.0,0.0,0.0]
[1779480261098,44.16,75821.47,0.0,-1.0,0.0,0.0]
[1779480262105,44.16,75815.73,0.0,-1.0,0.0,0.0]
[1779480263112,44.16,75812.4,0.0,-1.0,0.0,0.0]
[1779480265127,44.16,75807.78,0.0,-1.0,0.0,0.0]
[1779480266133,44.16,75802.23,0.0,-1.0,0.0,0.0]
[1779480267141,44.16,75797.14,0.0,-1.0,0.0,0.0]
[1779480268148,44.16,75798.62,0.0,-1.0,0.0,0.0]
[1779480272175,44.16,75806.29,0.0,-1.0,0.0,0.0]
[1779480277211,44.16,75799.13,0.0,-1.0,0.0,0.0]
[1779480282245,44.16,75792.37,0.0,-1.0,0.0,0.0]
[1779480284300,44.16,75807.58,0.0,-1.0,0.0,0.0]
[1779480285268,44.16,75807.58,0.0,-1.0,0.0,0.0]
[1779480286273,44.16,75810.53,0.0,-1.0,0.0,0.0]
[1779480289296,44.16,75814.67,0.0,-1.0,0.0,0.0]
[1779480294371,44.16,75811.83,0.0,-1.0,0.0,0.0]
[1779480300373,44.16,75811.13,0.0,-1.0,0.0,0.0]
[1779480304446,44.16,75818.69,0.0,-1.0,0.0,0.0]
[1779480310450,44.16,75828.75,0.0,-1.0,0.0,0.0]
[1779480311458,44.16,75828.9,0.0,-1.0,0.0,0.0]
[1779480316494,44.16,75829.61,0.0,-1.0,0.0,0.0]
[1779480320524,44.16,75823.94,0.0,-1.0,0.0,0.0]
[1779480321531,44.16,75820.98,0.0,-1.0,0.0,0.0]
[1779480326565,44.16,75824.67,0.0,-1.0,0.0,0.0]
[1779480328580,44.16,75833.81,0.0,-1.0,0.0,0.0]
[1779480329586,44.16,75834.29,0.0,-1.0,0.0,0.0]
[1779480334660,44.16,75831.26,0.0,-1.0,0.0,0.0]
[1779480340665,44.16,75833.85,0.0,-1.0,0.0,0.0]
[1779480343686,44.16,75842.21,0.0,-1.0,0.0,0.0]
[1779480344737,44.16,75842.34,0.0,-1.0,0.0,0.0]
[1779480350734,44.16,75841.75,0.0,-1.0,0.0,0.0]
[1779480356781,44.16,75840.71,0.0,-1.0,0.0,0.0]
[1779480361817,44.16,75840.1,0.0,-1.0,0.0,0.0]
[1779480363830,44.16,75833.99,0.0,-1.0,0.0,0.0]
[1779480364878,44.16,75831.8,0.0,-1.0,0.0,0.0]
[1779480367858,44.16,75826.55,0.0,-1.0,0.0,0.0]
[1779480368866,44.16,75836.49,0.0,-1.0,0.0,0.0]
[1779480369872,44.16,75836.47,0.0,-1.0,0.0,0.0]
[1779480374950,44.16,75839.39,0.0,-1.0,0.0,0.0]
[1779480379942,44.16,75849.71,0.0,-1.0,0.0,0.0]
[1779480380948,44.16,75860.61,0.0,-1.0,0.0,0.0]
[1779480385019,44.16,75853.97,0.0,-1.0,0.0,0.0]
[1779480388001,44.16,75866.09,0.0,-1.0,0.0,0.0]
[1779480389005,44.16,75873.32,0.0,-1.0,0.0,0.0]
[1779480394041,44.16,75873.56,0.0,-1.0,0.0,0.0]
[1779480397063,44.16,75876.33,0.0,-1.0,0.0,0.0]
[1779480402098,44.16,75876.95,0.0,-1.0,0.0,0.0]
[1779480407144,44.16,75888.22,0.0,-1.0,0.0,0.0]
[1779480408151,44.16,75889.06,0.0,-1.0,0.0,0.0]
[1779480413185,44.16,75884.18,0.0,-1.0,0.0,0.0]
[1779480414194,44.16,75882.57,0.0,-1.0,0.0,0.0]
[1779480419228,44.16,75883.0,0.0,-1.0,0.0,0.0]
[1779480421244,44.16,75889.34,0.0,-1.0,0.0,0.0]
[1779480422249,44.16,75894.17,0.0,-1.0,0.0,0.0]
[1779480423256,44.16,75894.89,0.0,-1.0,0.0,0.0]
[1779480429299,44.16,75896.03,0.0,-1.0,0.0,0.0]
[1779480434334,44.16,75896.72,0.0,-1.0,0.0,0.0]
[1779480437354,44.16,75905.14,0.0,-1.0,0.0,0.0]
[1779480438362,44.16,75905.86,0.0,-1.0,0.0,0.0]
[1779480443401,44.16,75909.27,0.0,-1.0,0.0,0.0]
[1779480447429,44.16,75913.32,0.0,-1.0,0.0,0.0]
[1779480452462,44.16,75915.88,0.0,-1.0,0.0,0.0]
[1779480457497,44.16,75918.45,0.0,-1.0,0.0,0.0]
[1779480462533,44.16,75908.24,0.0,-1.0,0.0,0.0]
[1779480463539,44.16,75910.57,0.0,-1.0,0.0,0.0]
[1779480468575,44.16,75907.88,0.0,-1.0,0.0,0.0]
[1779480470588,44.16,75913.01,0.0,-1.0,0.0,0.0]
[1779480474616,44.16,75919.72,0.0,-1.0,0.0,0.0]
[1779480475654,44.16,75920.23,0.0,-1.0,0.0,0.0]
[1779480480665,44.16,75923.99,0.0,-1.0,0.0,0.0]
[1779480481673,44.16,75917.24,0.0,-1.0,0.0,0.0]
[1779480482679,44.16,75914.27,0.0,-1.0,0.0,0.0]
[1779480485728,44.16,75920.11,0.0,-1.0,0.0,0.0]
[1779480487714,44.16,75921.81,0.0,-1.0,0.0,0.0]
[1779480492754,44.16,75917.22,0.0,-1.0,0.0,0.0]
[1779480497788,44.16,75913.38,0.0,-1.0,0.0,0.0]
[1779480498795,44.16,75908.09,0.0,-1.0,0.0,0.0]
[1779480499802,44.16,75904.21,0.0,-1.0,0.0,0.0]
[1779480501817,44.16,75903.14,0.0,-1.0,0.0,0.0]
[1779480503830,44.16,75891.53,0.0,-1.0,0.0,0.0]
[1779480504840,44.16,75891.02,0.0,-1.0,0.0,0.0]
[1779480509871,44.16,75890.8,0.0,-1.0,0.0,0.0]
[1779480514910,44.16,75888.89,0.0,-1.0,0.0,0.0]
[1779480519946,44.16,75889.1,0.0,-1.0,0.0,0.0]
[1779480524982,44.16,75890.2,0.0,-1.0,0.0,0.0]
[1779480530017,44.16,75889.11,0.0,-1.0,0.0,0.0]
[1779480535053,44.16,75886.37,0.0,-1.0,0.0,0.0]
[1779480540094,44.16,75886.24,0.0,-1.0,0.0,0.0]
[1779480545128,44.16,75885.58,0.0,-1.0,0.0,0.0]
[1779480550159,44.16,75884.68,0.0,-1.0,0.0,0.0]
[1779480555193,44.16,75884.56,0.0,-1.0,0.0,0.0]
[1779480561237,44.16,75884.02,0.0,-1.0,0.0,0.0]
[1779480565264,44.16,75889.6,0.0,-1.0,0.0,0.0]
[1779480570298,44.16,75890.91,0.0,-1.0,0.0,0.0]
[1779480572314,44.16,75895.0,0.0,-1.0,0.0,0.0]
[1779480574327,44.16,75900.36,0.0,-1.0,0.0,0.0]
[1779480576366,44.16,75918.98,0.0,-1.0,0.0,0.0]
[1779480578354,44.16,75923.45,0.0,-1.0,0.0,0.0]
[1779480580369,44.16,75922.83,0.0,-1.0,0.0,0.0]
[1779480585404,44.16,75922.38,0.0,-1.0,0.0,0.0]
[1779480591446,44.16,75922.23,0.0,-1.0,0.0,0.0]
[1779480596507,44.16,75923.3,0.0,-1.0,0.0,0.0]
[1779480601515,44.16,75928.14,0.0,-1.0,0.0,0.0]
[1779480604537,44.16,75936.53,0.0,-1.0,0.0,0.0]
[1779480605543,44.16,75942.05,0.0,-1.0,0.0,0.0]
[1779480606578,44.16,75945.46,0.0,-1.0,0.0,0.0]
[1779480611589,44.16,75942.7,0.0,-1.0,0.0,0.0]
[1779480616657,44.16,75938.23,0.0,-1.0,0.0,0.0]
[1779480618645,44.16,75929.88,0.0,-1.0,0.0,0.0]
[1779480619652,44.16,75928.88,0.0,-1.0,0.0,0.0]
[1779480624693,44.16,75928.56,0.0,-1.0,0.0,0.0]
[1779480629729,44.16,75928.47,0.0,-1.0,0.0,0.0]
[1779480634766,44.16,75924.0,0.0,-1.0,0.0,0.0]
[1779480639800,44.16,75926.25,0.0,-1.0,0.0,0.0]
[1779480644835,44.16,75926.92,0.0,-1.0,0.0,0.0]
[1779480649869,44.16,75928.82,0.0,-1.0,0.0,0.0]
[1779480654904,44.16,75933.43,0.0,-1.0,0.0,0.0]
[1779480659939,44.16,75931.11,0.0,-1.0,0.0,0.0]
[1779480663969,44.16,75924.57,0.0,-1.0,0.0,0.0]
[1779480665988,44.16,75920.81,0.0,-1.0,0.0,0.0]
[1779480671016,44.16,75924.76,0.0,-1.0,0.0,0.0]
[1779480676056,44.16,75927.92,0.0,-1.0,0.0,0.0]
[1779480681090,44.16,75926.8,0.0,-1.0,0.0,0.0]
[1779480686126,44.16,75925.35,0.0,-1.0,0.0,0.0]
[1779480691161,44.16,75913.42,0.0,-1.0,0.0,0.0]
[1779480692168,44.16,75910.39,0.0,-1.0,0.0,0.0]
[1779480696196,44.16,75907.72,0.0,-1.0,0.0,0.0]
[1779480701232,44.16,75907.39,0.0,-1.0,0.0,0.0]
[1779480706265,44.16,75908.76,0.0,-1.0,0.0,0.0]
[1779480712313,44.16,75906.95,0.0,-1.0,0.0,0.0]
[1779480717360,44.16,75905.23,0.0,-1.0,0.0,0.0]
[1779480727430,44.16,75900.62,0.0,-1.0,0.0,0.0]
[1779480729432,44.16,75902.73,0.0,-1.0,0.0,0.0]
[1779480731450,44.16,75908.77,0.0,-1.0,0.0,0.0]
[1779480734467,44.16,75894.13,0.0,-1.0,0.0,0.0]
[1779480735475,44.16,75888.64,0.0,-1.0,0.0,0.0]
[1779480736481,44.16,75889.59,0.0,-1.0,0.0,0.0]
[1779480741516,44.16,75889.84,0.0,-1.0,0.0,0.0]
[1779480746551,44.16,75889.86,0.0,-1.0,0.0,0.0]
[1779480751589,44.16,75888.47,0.0,-1.0,0.0,0.0]
[1779480756623,44.16,75881.54,0.0,-1.0,0.0,0.0]
[1779480757642,44.16,75885.11,0.0,-1.0,0.0,0.0]
[1779480760652,44.16,75872.98,0.0,-1.0,0.0,0.0]
[1779480761658,44.16,75871.87,0.0,-1.0,0.0,0.0]
[1779480765686,44.16,75862.37,0.0,-1.0,0.0,0.0]
[1779480766694,44.16,75859.22,0.0,-1.0,0.0,0.0]
[1779480771729,44.16,75862.04,0.0,-1.0,0.0,0.0]
[1779480776766,44.16,75861.65,0.0,-1.0,0.0,0.0]
[1779480781805,44.16,75860.67,0.0,-1.0,0.0,0.0]
[1779480782808,44.16,75853.78,0.0,-1.0,0.0,0.0]
[1779480784823,44.16,75856.72,0.0,-1.0,0.0,0.0]
[1779480785831,44.16,75865.63,0.0,-1.0,0.0,0.0]
[1779480786837,44.16,75866.18,0.0,-1.0,0.0,0.0]
[1779480787881,44.16,75882.47,0.0,-1.0,0.0,0.0]
[1779480788854,44.16,75882.51,0.0,-1.0,0.0,0.0]
[1779480790868,44.16,75883.57,0.0,-1.0,0.0,0.0]
[1779480797952,44.16,75885.75,0.0,-1.0,0.0,0.0]
[1779480804964,44.16,75885.36,0.0,-1.0,0.0,0.0]
[1779480810002,44.16,75885.34,0.0,-1.0,0.0,0.0]
[1779480812018,44.16,75892.25,0.0,-1.0,0.0,0.0]
[1779480814029,44.16,75894.83,0.0,-1.0,0.0,0.0]
[1779480819063,44.16,75895.65,0.0,-1.0,0.0,0.0]
[1779480824102,44.16,75896.99,0.0,-1.0,0.0,0.0]
[1779480829134,44.16,75893.59,0.0,-1.0,0.0,0.0]
[1779480834168,44.16,75895.41,0.0,-1.0,0.0,0.0]
[1779480839204,44.16,75895.76,0.0,-1.0,0.0,0.0]
[1779480844238,44.16,75895.29,0.0,-1.0,0.0,0.0]
[1779480849274,44.16,75896.38,0.0,-1.0,0.0,0.0]
[1779480854309,44.16,75895.73,0.0,-1.0,0.0,0.0]
[1779480859343,44.16,75892.76,0.0,-1.0,0.0,0.0]
[1779480864378,44.16,75886.6,0.0,-1.0,0.0,0.0]
[1779480866392,44.16,75884.14,0.0,-1.0,0.0,0.0]
[1779480872435,44.16,75884.76,0.0,-1.0,0.0,0.0]
[1779480874449,44.16,75877.75,0.0,-1.0,0.0,0.0]
[1779480879484,44.16,75875.25,0.0,-1.0,0.0,0.0]
[1779480883516,44.16,75862.34,0.0,-1.0,0.0,0.0]
[1779480884518,44.16,75855.74,0.0,-1.0,0.0,0.0]
[1779480889554,44.16,75854.06,0.0,-1.0,0.0,0.0]
[1779480894589,44.16,75852.64,0.0,-1.0,0.0,0.0]
[1779480896602,44.16,75859.0,0.0,-1.0,0.0,0.0]
[1779480900630,44.16,75852.65,0.0,-1.0,0.0,0.0]
[1779480904658,44.16,75847.03,0.0,-1.0,0.0,0.0]
[1779480909694,44.16,75848.74,0.0,-1.0,0.0,0.0]
[1779480911709,44.16,75855.17,0.0,-1.0,0.0,0.0]
[1779480913722,44.16,75858.07,0.0,-1.0,0.0,0.0]
[1779480918797,44.16,75853.62,0.0,-1.0,0.0,0.0]
[1779480923809,44.16,75853.43,0.0,-1.0,0.0,0.0]
[1779480925811,44.16,75845.48,0.0,-1.0,0.0,0.0]
[1779480927832,44.16,75846.39,0.0,-1.0,0.0,0.0]
[1779480928908,44.16,75860.27,0.0,-1.0,0.0,0.0]
[1779480930845,44.16,75859.52,0.0,-1.0,0.0,0.0]
[1779480935879,44.16,75859.09,0.0,-1.0,0.0,0.0]
[1779480940914,44.16,75858.19,0.0,-1.0,0.0,0.0]
[1779480945950,44.16,75869.31,0.0,-1.0,0.0,0.0]
[1779480946956,44.16,75871.94,0.0,-1.0,0.0,0.0]
[1779480949051,44.16,75871.53,0.0,-1.0,0.0,0.0]
[1779480955013,44.16,75876.35,0.0,-1.0,0.0,0.0]
[1779480960051,44.16,75876.21,0.0,-1.0,0.0,0.0]
[1779480965088,44.16,75874.0,0.0,-1.0,0.0,0.0]
[1779480966096,44.16,75882.33,0.0,-1.0,0.0,0.0]
[1779480967101,44.16,75885.03,0.0,-1.0,0.0,0.0]
[1779480969192,44.16,75901.19,0.0,-1.0,0.0,0.0]
[1779480970124,44.16,75901.19,0.0,-1.0,0.0,0.0]
[1779480978179,44.16,75900.55,0.0,-1.0,0.0,0.0]
[1779480983214,44.16,75900.02,0.0,-1.0,0.0,0.0]
[1779480987243,44.16,75894.26,0.0,-1.0,0.0,0.0]
[1779480988248,44.16,75894.56,0.0,-1.0,0.0,0.0]
[1779480993283,44.16,75893.52,0.0,-1.0,0.0,0.0]
[1779480998318,44.16,75893.87,0.0,-1.0,0.0,0.0]
[1779481003354,44.16,75893.93,0.0,-1.0,0.0,0.0]
[1779481008389,44.16,75893.33,0.0,-1.0,0.0,0.0]
[1779481013423,44.16,75903.29,0.0,-1.0,0.0,0.0]
[1779481014430,44.16,75907.36,0.0,-1.0,0.0,0.0]
[1779481016445,44.16,75907.93,0.0,-1.0,0.0,0.0]
[1779481021479,44.16,75907.36,0.0,-1.0,0.0,0.0]
[1779481024501,44.16,75900.02,0.0,-1.0,0.0,0.0]
[1779481028531,44.16,75894.34,0.0,-1.0,0.0,0.0]
[1779481032560,44.16,75884.86,0.0,-1.0,0.0,0.0]
[1779481033566,44.16,75885.33,0.0,-1.0,0.0,0.0]
[1779481038605,44.16,75889.41,0.0,-1.0,0.0,0.0]
[1779481043637,44.16,75888.36,0.0,-1.0,0.0,0.0]
[1779481048672,44.16,75885.49,0.0,-1.0,0.0,0.0]
[1779481053706,44.16,75885.47,0.0,-1.0,0.0,0.0]
[1779481055722,44.16,75890.97,0.0,-1.0,0.0,0.0]
[1779481056729,44.16,75892.54,0.0,-1.0,0.0,0.0]
[1779481059750,44.16,75898.76,0.0,-1.0,0.0,0.0]
[1779481061772,44.16,75901.26,0.0,-1.0,0.0,0.0]
[1779481065799,44.16,75907.67,0.0,-1.0,0.0,0.0]
[1779481066807,44.16,75909.61,0.0,-1.0,0.0,0.0]
[1779481071841,44.16,75907.22,0.0,-1.0,0.0,0.0]
[1779481076878,44.16,75906.23,0.0,-1.0,0.0,0.0]
[1779481081911,44.16,75904.84,0.0,-1.0,0.0,0.0]
[1779481086946,44.16,75904.69,0.0,-1.0,0.0,0.0]
[1779481091981,44.16,75905.01,0.0,-1.0,0.0,0.0]
[1779481097020,44.16,75901.9,0.0,-1.0,0.0,0.0]
[1779481102055,44.16,75902.98,0.0,-1.0,0.0,0.0]
[1779481106085,44.16,75909.25,0.0,-1.0,0.0,0.0]
[1779481108098,44.16,75910.73,0.0,-1.0,0.0,0.0]
[1779481113135,44.16,75910.6,0.0,-1.0,0.0,0.0]
[1779481117186,44.16,75903.18,0.0,-1.0,0.0,0.0]
[1779481120250,44.16,75890.47,0.0,-1.0,0.0,0.0]
[1779481121214,44.16,75890.47,0.0,-1.0,0.0,0.0]
[1779481123228,44.16,75886.18,0.0,-1.0,0.0,0.0]
[1779481124236,44.16,75878.43,0.0,-1.0,0.0,0.0]
[1779481125241,44.16,75877.47,0.0,-1.0,0.0,0.0]
[1779481130320,44.16,75876.58,0.0,-1.0,0.0,0.0]
[1779481136319,44.16,75871.73,0.0,-1.0,0.0,0.0]
[1779481141353,44.16,75872.71,0.0,-1.0,0.0,0.0]
[1779481146388,44.16,75874.22,0.0,-1.0,0.0,0.0]
[1779481149410,44.16,75863.08,0.0,-1.0,0.0,0.0]
[1779481150462,44.16,75855.45,0.0,-1.0,0.0,0.0]
[1779481151424,44.16,75855.45,0.0,-1.0,0.0,0.0]
[1779481154444,44.16,75850.85,0.0,-1.0,0.0,0.0]
[1779481157468,44.16,75844.44,0.0,-1.0,0.0,0.0]
[1779481158474,44.16,75841.87,0.0,-1.0,0.0,0.0]
[1779481160532,44.16,75833.6,0.0,-1.0,0.0,0.0]
[1779481163508,44.16,75829.13,0.0,-1.0,0.0,0.0]
[1779481165521,44.16,75835.42,0.0,-1.0,0.0,0.0]
[1779481167536,44.16,75839.16,0.0,-1.0,0.0,0.0]
[1779481169550,44.16,75848.55,0.0,-1.0,0.0,0.0]
[1779481170603,44.16,75850.03,0.0,-1.0,0.0,0.0]
[1779481174589,44.16,75853.83,0.0,-1.0,0.0,0.0]
[1779481179625,44.16,75853.88,0.0,-1.0,0.0,0.0]
[1779481184662,44.16,75856.14,0.0,-1.0,0.0,0.0]
[1779481186676,44.16,75862.84,0.0,-1.0,0.0,0.0]
[1779481191714,44.16,75861.96,0.0,-1.0,0.0,0.0]
[1779481196745,44.16,75859.89,0.0,-1.0,0.0,0.0]
[1779481200815,44.16,75865.0,0.0,-1.0,0.0,0.0]
[1779481206816,44.16,75861.46,0.0,-1.0,0.0,0.0]
[1779481211851,44.16,75859.95,0.0,-1.0,0.0,0.0]
[1779481216889,44.16,75861.67,0.0,-1.0,0.0,0.0]
[1779481221921,44.16,75860.95,0.0,-1.0,0.0,0.0]
[1779481226957,44.16,75861.89,0.0,-1.0,0.0,0.0]
[1779481231992,44.16,75859.58,0.0,-1.0,0.0,0.0]
[1779481236037,44.16,75848.48,0.0,-1.0,0.0,0.0]
[1779481237045,44.16,75847.92,0.0,-1.0,0.0,0.0]
[1779481241106,44.16,75842.06,0.0,-1.0,0.0,0.0]
[1779481244095,44.16,75838.79,0.0,-1.0,0.0,0.0]
[1779481247118,44.16,75821.47,0.0,-1.0,0.0,0.0]
[1779481248125,44.16,75819.26,0.0,-1.0,0.0,0.0]
[1779481251178,44.16,75824.73,0.0,-1.0,0.0,0.0]
[1779481254169,44.16,75826.62,0.0,-1.0,0.0,0.0]
[1779481259205,44.16,75823.85,0.0,-1.0,0.0,0.0]
[1779481262226,44.16,75819.06,0.0,-1.0,0.0,0.0]
[1779481267261,44.16,75817.67,0.0,-1.0,0.0,0.0]
[1779481272296,44.16,75816.42,0.0,-1.0,0.0,0.0]
[1779481276325,44.16,75822.17,0.0,-1.0,0.0,0.0]
[1779481281394,44.16,75833.37,0.0,-1.0,0.0,0.0]
[1779481283372,44.16,75835.92,0.0,-1.0,0.0,0.0]
[1779481286393,44.16,75841.55,0.0,-1.0,0.0,0.0]
[1779481288407,44.16,75847.09,0.0,-1.0,0.0,0.0]
[1779481290422,44.16,75854.9,0.0,-1.0,0.0,0.0]
[1779481291467,44.16,75857.59,0.0,-1.0,0.0,0.0]
[1779481297471,44.16,75861.68,0.0,-1.0,0.0,0.0]
[1779481300493,44.16,75867.43,0.0,-1.0,0.0,0.0]
[1779481301541,44.16,75868.09,0.0,-1.0,0.0,0.0]
[1779481306539,44.16,75875.71,0.0,-1.0,0.0,0.0]
[1779481307550,44.16,75879.55,0.0,-1.0,0.0,0.0]
[1779481309563,44.16,75886.53,0.0,-1.0,0.0,0.0]
[1779481310573,44.16,75887.39,0.0,-1.0,0.0,0.0]
[1779481311610,44.16,75892.84,0.0,-1.0,0.0,0.0]
[1779481313591,44.16,75894.69,0.0,-1.0,0.0,0.0]
[1779481317621,44.16,75887.77,0.0,-1.0,0.0,0.0]
[1779481318627,44.16,75877.6,0.0,-1.0,0.0,0.0]
[1779481319634,44.16,75873.25,0.0,-1.0,0.0,0.0]
[1779481320641,44.16,75872.63,0.0,-1.0,0.0,0.0]
[1779481323661,44.16,75878.53,0.0,-1.0,0.0,0.0]
[1779481324669,44.16,75879.71,0.0,-1.0,0.0,0.0]
[1779481329704,44.16,75883.56,0.0,-1.0,0.0,0.0]
[1779481334738,44.16,75884.1,0.0,-1.0,0.0,0.0]
[1779481339774,44.16,75882.86,0.0,-1.0,0.0,0.0]
[1779481344809,44.16,75881.34,0.0,-1.0,0.0,0.0]
[1779481349843,44.16,75880.95,0.0,-1.0,0.0,0.0]
[1779481354878,44.16,75872.81,0.0,-1.0,0.0,0.0]
[1779481358907,44.16,75850.25,0.0,-1.0,0.0,0.0]
[1779481359914,44.16,75841.85,0.0,-1.0,0.0,0.0]
[1779481364951,44.16,75840.94,0.0,-1.0,0.0,0.0]
[1779481369985,44.16,75840.05,0.0,-1.0,0.0,0.0]
[1779481375022,44.16,75844.1,0.0,-1.0,0.0,0.0]
[1779481378044,44.16,75849.21,0.0,-1.0,0.0,0.0]
[1779481379050,44.16,75849.21,0.0,-1.0,0.0,0.0]
[1779481380057,44.16,75854.49,0.0,-1.0,0.0,0.0]
[1779481385093,44.16,75852.96,0.0,-1.0,0.0,0.0]
[1779481390129,44.16,75853.3,0.0,-1.0,0.0,0.0]
[1779481395163,44.16,75853.86,0.0,-1.0,0.0,0.0]
[1779481400198,44.16,75855.56,0.0,-1.0,0.0,0.0]
[1779481405233,44.16,75854.33,0.0,-1.0,0.0,0.0]
[1779481408253,44.16,75862.17,0.0,-1.0,0.0,0.0]
[1779481411277,44.16,75866.71,0.0,-1.0,0.0,0.0]
[1779481412315,44.16,75877.86,0.0,-1.0,0.0,0.0]
[1779481414296,44.16,75879.0,0.0,-1.0,0.0,0.0]
[1779481419333,44.16,75879.03,0.0,-1.0,0.0,0.0]
[1779481420338,44.16,75871.53,0.0,-1.0,0.0,0.0]
[1779481421348,44.16,75868.81,0.0,-1.0,0.0,0.0]
[1779481426382,44.16,75868.68,0.0,-1.0,0.0,0.0]
[1779481431415,44.16,75869.58,0.0,-1.0,0.0,0.0]
[1779481434440,44.16,75877.52,0.0,-1.0,0.0,0.0]
[1779481435446,44.16,75880.15,0.0,-1.0,0.0,0.0]
[1779481438469,44.16,75851.43,0.0,-1.0,0.0,0.0]
[1779481439474,44.16,75846.29,0.0,-1.0,0.0,0.0]
[1779481440482,44.16,75847.32,0.0,-1.0,0.0,0.0]
[1779481446540,44.16,75845.02,0.0,-1.0,0.0,0.0]
[1779481451569,44.16,75847.9,0.0,-1.0,0.0,0.0]
[1779481456601,44.16,75848.88,0.0,-1.0,0.0,0.0]
[1779481462677,44.16,75847.84,0.0,-1.0,0.0,0.0]
[1779481467684,44.16,75851.21,0.0,-1.0,0.0,0.0]
[1779481468688,44.16,75857.0,0.0,-1.0,0.0,0.0]
[1779481469694,44.16,75857.67,0.0,-1.0,0.0,0.0]
[1779481472748,44.16,75848.14,0.0,-1.0,0.0,0.0]
[1779481474729,44.16,75849.05,0.0,-1.0,0.0,0.0]
[1779481477756,44.16,75854.86,0.0,-1.0,0.0,0.0]
[1779481482818,44.16,75853.73,0.0,-1.0,0.0,0.0]
[1779481487826,44.16,75857.6,0.0,-1.0,0.0,0.0]
[1779481492889,44.16,75854.2,0.0,-1.0,0.0,0.0]
[1779481494876,44.16,75862.23,0.0,-1.0,0.0,0.0]
[1779481495883,44.16,75865.7,0.0,-1.0,0.0,0.0]
[1779481500919,44.16,75865.54,0.0,-1.0,0.0,0.0]
[1779481504947,44.16,75843.33,0.0,-1.0,0.0,0.0]
[1779481505954,44.16,75835.46,0.0,-1.0,0.0,0.0]
[1779481506960,44.16,75837.48,0.0,-1.0,0.0,0.0]
[1779481509983,44.16,75831.63,0.0,-1.0,0.0,0.0]
[1779481515020,44.16,75835.6,0.0,-1.0,0.0,0.0]
[1779481520052,44.16,75835.38,0.0,-1.0,0.0,0.0]
[1779481525086,44.16,75835.39,0.0,-1.0,0.0,0.0]
[1779481530123,44.16,75835.21,0.0,-1.0,0.0,0.0]
[1779481536165,44.16,75836.18,0.0,-1.0,0.0,0.0]
[1779481541200,44.16,75840.09,0.0,-1.0,0.0,0.0]
[1779481546235,44.16,75853.7,0.0,-1.0,0.0,0.0]
[1779481547242,44.16,75863.63,0.0,-1.0,0.0,0.0]
[1779481552281,44.16,75865.55,0.0,-1.0,0.0,0.0]
[1779481557313,44.16,75867.45,0.0,-1.0,0.0,0.0]
[1779481560334,44.16,75862.45,0.0,-1.0,0.0,0.0]
[1779481565369,44.16,75862.85,0.0,-1.0,0.0,0.0]
[1779481570404,44.16,75860.62,0.0,-1.0,0.0,0.0]
[1779481575440,44.16,75859.25,0.0,-1.0,0.0,0.0]
[1779481577454,44.16,75868.81,0.0,-1.0,0.0,0.0]
[1779481578461,44.16,75866.69,0.0,-1.0,0.0,0.0]
[1779481583532,44.16,75867.09,0.0,-1.0,0.0,0.0]
[1779481588531,44.16,75860.38,0.0,-1.0,0.0,0.0]
[1779481593606,44.16,75860.8,0.0,-1.0,0.0,0.0]
[1779481599608,44.16,75860.64,0.0,-1.0,0.0,0.0]
[1779481604643,44.16,75859.89,0.0,-1.0,0.0,0.0]
[1779481606658,44.16,75866.16,0.0,-1.0,0.0,0.0]
[1779481608683,44.16,75882.0,0.0,-1.0,0.0,0.0]
[1779481610688,44.16,75886.3,0.0,-1.0,0.0,0.0]
[1779481611696,44.16,75881.02,0.0,-1.0,0.0,0.0]
[1779481612702,44.16,75879.52,0.0,-1.0,0.0,0.0]
[1779481615723,44.16,75877.1,0.0,-1.0,0.0,0.0]
[1779481620760,44.16,75877.72,0.0,-1.0,0.0,0.0]
[1779481625793,44.16,75870.19,0.0,-1.0,0.0,0.0]
[1779481626801,44.16,75868.73,0.0,-1.0,0.0,0.0]
[1779481630828,44.16,75883.95,0.0,-1.0,0.0,0.0]
[1779481631835,44.16,75884.8,0.0,-1.0,0.0,0.0]
[1779481639892,44.16,75884.94,0.0,-1.0,0.0,0.0]
[1779481643963,44.16,75877.51,0.0,-1.0,0.0,0.0]
[1779481644927,44.16,75877.51,0.0,-1.0,0.0,0.0]
[1779481649962,44.16,75879.76,0.0,-1.0,0.0,0.0]
[1779481654996,44.16,75880.64,0.0,-1.0,0.0,0.0]
[1779481660032,44.16,75880.78,0.0,-1.0,0.0,0.0]
[1779481666074,44.16,75881.38,0.0,-1.0,0.0,0.0]
[1779481671109,44.16,75881.94,0.0,-1.0,0.0,0.0]
[1779481676144,44.16,75880.78,0.0,-1.0,0.0,0.0]
[1779481681178,44.16,75881.43,0.0,-1.0,0.0,0.0]
[1779481686213,44.16,75876.99,0.0,-1.0,0.0,0.0]
[1779481691248,44.16,75874.61,0.0,-1.0,0.0,0.0]
[1779481696283,44.16,75876.32,0.0,-1.0,0.0,0.0]
[1779481702327,44.16,75873.56,0.0,-1.0,0.0,0.0]
[1779481709374,44.16,75873.96,0.0,-1.0,0.0,0.0]
[1779481714462,44.16,75871.47,0.0,-1.0,0.0,0.0]
[1779481720452,44.16,75871.15,0.0,-1.0,0.0,0.0]
[1779481725487,44.16,75871.55,0.0,-1.0,0.0,0.0]
[1779481729516,44.16,75881.74,0.0,-1.0,0.0,0.0]
[1779481732538,44.16,75892.62,0.0,-1.0,0.0,0.0]
[1779481733542,44.16,75894.05,0.0,-1.0,0.0,0.0]
[1779481736564,44.16,75887.78,0.0,-1.0,0.0,0.0]
[1779481741598,44.16,75887.15,0.0,-1.0,0.0,0.0]
[1779481743612,44.16,75892.58,0.0,-1.0,0.0,0.0]
[1779481749654,44.16,75893.62,0.0,-1.0,0.0,0.0]
[1779481754750,44.16,75893.17,0.0,-1.0,0.0,0.0]
[1779481760732,44.16,75898.82,0.0,-1.0,0.0,0.0]
[1779481764821,44.16,75906.59,0.0,-1.0,0.0,0.0]
[1779481765769,44.16,75906.59,0.0,-1.0,0.0,0.0]
[1779481770803,44.16,75905.49,0.0,-1.0,0.0,0.0]
[1779481774891,44.16,75912.03,0.0,-1.0,0.0,0.0]
[1779481781880,44.16,75910.9,0.0,-1.0,0.0,0.0]
[1779481786915,44.16,75909.23,0.0,-1.0,0.0,0.0]
[1779481787922,44.16,75902.73,0.0,-1.0,0.0,0.0]
[1779481788929,44.16,75903.7,0.0,-1.0,0.0,0.0]
[1779481793965,44.16,75901.31,0.0,-1.0,0.0,0.0]
[1779481799001,44.16,75899.84,0.0,-1.0,0.0,0.0]
[1779481801031,44.16,75892.65,0.0,-1.0,0.0,0.0]
[1779481803036,44.16,75877.86,0.0,-1.0,0.0,0.0]
[1779481804045,44.16,75873.89,0.0,-1.0,0.0,0.0]
[1779481809081,44.16,75877.55,0.0,-1.0,0.0,0.0]
[1779481814115,44.16,75875.77,0.0,-1.0,0.0,0.0]
[1779481819152,44.16,75876.55,0.0,-1.0,0.0,0.0]
[1779481824186,44.16,75875.86,0.0,-1.0,0.0,0.0]
[1779481831237,44.16,75875.23,0.0,-1.0,0.0,0.0]
[1779481836275,44.16,75876.24,0.0,-1.0,0.0,0.0]
[1779481841314,44.16,75875.27,0.0,-1.0,0.0,0.0]
[1779481846354,44.16,75873.36,0.0,-1.0,0.0,0.0]
[1779481849368,44.16,75879.31,0.0,-1.0,0.0,0.0]
[1779481854403,44.16,75879.37,0.0,-1.0,0.0,0.0]
[1779481858431,44.16,75873.52,0.0,-1.0,0.0,0.0]
[1779481863497,44.16,75865.49,0.0,-1.0,0.0,0.0]
[1779481864529,44.16,75835.62,0.0,-1.0,0.0,0.0]
[1779481865588,44.16,75792.89,0.0,-1.0,0.0,0.0]
[1779481867637,44.16,75761.52,0.0,-1.0,0.0,0.0]
[1779481872692,44.16,75770.79,0.0,-1.0,0.0,0.0]
[1779481873687,44.16,75775.46,0.0,-1.0,0.0,0.0]
[1779481874688,44.16,75774.63,0.0,-1.0,0.0,0.0]
[1779481879723,44.16,75773.21,0.0,-1.0,0.0,0.0]
[1779481884759,44.16,75770.68,0.0,-1.0,0.0,0.0]
[1779481887787,44.16,75796.86,0.0,-1.0,0.0,0.0]
[1779481888794,44.16,75809.67,0.0,-1.0,0.0,0.0]
[1779481893831,44.16,75805.96,0.0,-1.0,0.0,0.0]
[1779481894835,44.16,75797.8,0.0,-1.0,0.0,0.0]
[1779481895847,44.16,75796.41,0.0,-1.0,0.0,0.0]
[1779481897856,44.16,75787.89,0.0,-1.0,0.0,0.0]
[1779481898864,44.16,75782.73,0.0,-1.0,0.0,0.0]
[1779481899871,44.16,75785.73,0.0,-1.0,0.0,0.0]
[1779481900878,44.16,75791.13,0.0,-1.0,0.0,0.0]
[1779481902896,44.16,75830.35,0.0,-1.0,0.0,0.0]
[1779481903900,44.16,75817.07,0.0,-1.0,0.0,0.0]
[1779481906921,44.16,75811.61,0.0,-1.0,0.0,0.0]
[1779481908934,44.16,75805.18,0.0,-1.0,0.0,0.0]
[1779481909941,44.16,75796.2,0.0,-1.0,0.0,0.0]
[1779481910949,44.16,75790.21,0.0,-1.0,0.0,0.0]
[1779481911955,44.16,75771.72,0.0,-1.0,0.0,0.0]
[1779481912965,44.16,75769.0,0.0,-1.0,0.0,0.0]
[1779481918001,44.16,75769.51,0.0,-1.0,0.0,0.0]
[1779481919010,44.16,75764.47,0.0,-1.0,0.0,0.0]
[1779481920020,44.16,75767.81,0.0,-1.0,0.0,0.0]
[1779481921022,44.16,75771.33,0.0,-1.0,0.0,0.0]
[1779481924079,44.16,75785.14,0.0,-1.0,0.0,0.0]
[1779481925064,44.16,75791.71,0.0,-1.0,0.0,0.0]
[1779481930100,44.16,75777.73,0.0,-1.0,0.0,0.0]
[1779481935136,44.16,75781.14,0.0,-1.0,0.0,0.0]
[1779481940185,44.16,75787.04,0.0,-1.0,0.0,0.0]
[1779481946223,44.16,75789.53,0.0,-1.0,0.0,0.0]
[1779481951259,44.16,75789.34,0.0,-1.0,0.0,0.0]
[1779481956295,44.16,75792.74,0.0,-1.0,0.0,0.0]
[1779481961331,44.16,75801.53,0.0,-1.0,0.0,0.0]
[1779481962337,44.16,75806.72,0.0,-1.0,0.0,0.0]
[1779481965358,44.16,75801.11,0.0,-1.0,0.0,0.0]
[1779481967372,44.16,75794.59,0.0,-1.0,0.0,0.0]
[1779481969386,44.16,75799.71,0.0,-1.0,0.0,0.0]
[1779481971400,44.16,75802.35,0.0,-1.0,0.0,0.0]
[1779481976434,44.16,75811.86,0.0,-1.0,0.0,0.0]
[1779481979463,44.16,75791.81,0.0,-1.0,0.0,0.0]
[1779481984508,44.16,75795.65,0.0,-1.0,0.0,0.0]
[1779481985518,44.16,75799.71,0.0,-1.0,0.0,0.0]
[1779481988535,44.16,75802.95,0.0,-1.0,0.0,0.0]
[1779481993570,44.16,75807.67,0.0,-1.0,0.0,0.0]
[1779481995584,44.16,75810.32,0.0,-1.0,0.0,0.0]
[1779481998606,44.16,75824.98,0.0,-1.0,0.0,0.0]
[1779482000618,44.16,75827.53,0.0,-1.0,0.0,0.0]
[1779482005657,44.16,75829.82,0.0,-1.0,0.0,0.0]
[1779482010688,44.16,75825.18,0.0,-1.0,0.0,0.0]
[1779482013709,44.16,75818.63,0.0,-1.0,0.0,0.0]
[1779482014719,44.16,75811.1,0.0,-1.0,0.0,0.0]
[1779482015724,44.16,75807.9,0.0,-1.0,0.0,0.0]
[1779482019756,44.16,75814.86,0.0,-1.0,0.0,0.0]
[1779482021771,44.16,75821.39,0.0,-1.0,0.0,0.0]
[1779482022776,44.16,75824.24,0.0,-1.0,0.0,0.0]
[1779482025798,44.16,75825.2,0.0,-1.0,0.0,0.0]
[1779482030832,44.16,75822.18,0.0,-1.0,0.0,0.0]
[1779482035868,44.16,75822.24,0.0,-1.0,0.0,0.0]
[1779482039896,44.16,75817.15,0.0,-1.0,0.0,0.0]
[1779482040924,44.16,75828.06,0.0,-1.0,0.0,0.0]
[1779482042935,44.16,75832.17,0.0,-1.0,0.0,0.0]
[1779482047972,44.16,75831.35,0.0,-1.0,0.0,0.0]
[1779482050993,44.16,75824.77,0.0,-1.0,0.0,0.0]
[1779482056031,44.16,75822.48,0.0,-1.0,0.0,0.0]
[1779482058048,44.16,75827.83,0.0,-1.0,0.0,0.0]
[1779482064087,44.16,75825.71,0.0,-1.0,0.0,0.0]
[1779482069130,44.16,75831.55,0.0,-1.0,0.0,0.0]
[1779482070132,44.16,75845.42,0.0,-1.0,0.0,0.0]
[1779482071139,44.16,75849.89,0.0,-1.0,0.0,0.0]
[1779482076173,44.16,75846.69,0.0,-1.0,0.0,0.0]
[1779482081209,44.16,75844.64,0.0,-1.0,0.0,0.0]
[1779482086250,44.16,75857.0,0.0,-1.0,0.0,0.0]
[1779482087262,44.16,75868.44,0.0,-1.0,0.0,0.0]
[1779482088260,44.16,75872.31,0.0,-1.0,0.0,0.0]
[1779482090274,44.16,75876.34,0.0,-1.0,0.0,0.0]
[1779482096318,44.16,75875.78,0.0,-1.0,0.0,0.0]
[1779482101356,44.16,75872.95,0.0,-1.0,0.0,0.0]
[1779482102381,44.16,75864.04,0.0,-1.0,0.0,0.0]
[1779482103375,44.16,75863.96,0.0,-1.0,0.0,0.0]
[1779482104382,44.16,75858.16,0.0,-1.0,0.0,0.0]
[1779482109417,44.16,75858.76,0.0,-1.0,0.0,0.0]
[1779482113444,44.16,75866.55,0.0,-1.0,0.0,0.0]
[1779482116465,44.16,75872.49,0.0,-1.0,0.0,0.0]
[1779482121501,44.16,75873.05,0.0,-1.0,0.0,0.0]
[1779482126535,44.16,75871.42,0.0,-1.0,0.0,0.0]
[1779482131571,44.16,75871.21,0.0,-1.0,0.0,0.0]
[1779482135599,44.16,75864.76,0.0,-1.0,0.0,0.0]
[1779482140636,44.16,75861.39,0.0,-1.0,0.0,0.0]
[1779482145669,44.16,75859.12,0.0,-1.0,0.0,0.0]
[1779482149701,44.16,75866.46,0.0,-1.0,0.0,0.0]
[1779482150706,44.16,75872.05,0.0,-1.0,0.0,0.0]
[1779482155742,44.16,75872.97,0.0,-1.0,0.0,0.0]
[1779482161783,44.16,75873.43,0.0,-1.0,0.0,0.0]
[1779482163798,44.16,75866.41,0.0,-1.0,0.0,0.0]
[1779482168834,44.16,75868.1,0.0,-1.0,0.0,0.0]
[1779482173873,44.16,75869.04,0.0,-1.0,0.0,0.0]
[1779482178910,44.16,75870.45,0.0,-1.0,0.0,0.0]
[1779482183942,44.16,75872.34,0.0,-1.0,0.0,0.0]
[1779482184950,44.16,75880.29,0.0,-1.0,0.0,0.0]
[1779482185956,44.16,75882.49,0.0,-1.0,0.0,0.0]
[1779482190992,44.16,75885.09,0.0,-1.0,0.0,0.0]
[1779482196038,44.16,75885.96,0.0,-1.0,0.0,0.0]
[1779482201072,44.16,75886.0,0.0,-1.0,0.0,0.0]
[1779482206108,44.16,75888.08,0.0,-1.0,0.0,0.0]
[1779482213157,44.16,75884.02,0.0,-1.0,0.0,0.0]
[1779482215173,44.16,75874.28,0.0,-1.0,0.0,0.0]
[1779482216179,44.16,75875.59,0.0,-1.0,0.0,0.0]
[1779482217186,44.16,75853.1,0.0,-1.0,0.0,0.0]
[1779482218196,44.16,75830.8,0.0,-1.0,0.0,0.0]
[1779482219199,44.16,75831.02,0.0,-1.0,0.0,0.0]
[1779482220205,44.16,75830.78,0.0,-1.0,0.0,0.0]
[1779482222222,44.16,75840.54,0.0,-1.0,0.0,0.0]
[1779482223227,44.16,75848.44,0.0,-1.0,0.0,0.0]
[1779482224235,44.16,75845.28,0.0,-1.0,0.0,0.0]
[1779482227255,44.16,75840.25,0.0,-1.0,0.0,0.0]
[1779482228272,44.16,75846.47,0.0,-1.0,0.0,0.0]
[1779482230276,44.16,75845.89,0.0,-1.0,0.0,0.0]
[1779482235311,44.16,75842.69,0.0,-1.0,0.0,0.0]
[1779482240346,44.16,75841.02,0.0,-1.0,0.0,0.0]
[1779482242360,44.16,75847.22,0.0,-1.0,0.0,0.0]
[1779482245395,44.16,75853.99,0.0,-1.0,0.0,0.0]
[1779482247397,44.16,75863.99,0.0,-1.0,0.0,0.0]
[1779482248420,44.16,75858.02,0.0,-1.0,0.0,0.0]
[1779482250417,44.16,75858.25,0.0,-1.0,0.0,0.0]
[1779482253437,44.16,75854.88,0.0,-1.0,0.0,0.0]
[1779482255452,44.16,75860.52,0.0,-1.0,0.0,0.0]
[1779482260487,44.16,75860.0,0.0,-1.0,0.0,0.0]
[1779482265522,44.16,75860.15,0.0,-1.0,0.0,0.0]
[1779482270559,44.16,75862.31,0.0,-1.0,0.0,0.0]
[1779482275592,44.16,75868.79,0.0,-1.0,0.0,0.0]
[1779482280626,44.16,75868.78,0.0,-1.0,0.0,0.0]
[1779482285662,44.16,75864.33,0.0,-1.0,0.0,0.0]
[1779482290696,44.16,75860.79,0.0,-1.0,0.0,0.0]
[1779482295733,44.16,75860.55,0.0,-1.0,0.0,0.0]
[1779482300766,44.16,75861.58,0.0,-1.0,0.0,0.0]
[1779482305800,44.16,75862.72,0.0,-1.0,0.0,0.0]
[1779482310841,44.16,75864.77,0.0,-1.0,0.0,0.0]
[1779482315871,44.16,75869.87,0.0,-1.0,0.0,0.0]
[1779482317885,44.16,75864.41,0.0,-1.0,0.0,0.0]
[1779482322921,44.16,75862.42,0.0,-1.0,0.0,0.0]
[1779482327959,44.16,75862.86,0.0,-1.0,0.0,0.0]
[1779482332992,44.16,75860.65,0.0,-1.0,0.0,0.0]
[1779482338028,44.16,75860.81,0.0,-1.0,0.0,0.0]
[1779482339058,44.16,75868.61,0.0,-1.0,0.0,0.0]
[1779482340053,44.16,75868.61,0.0,-1.0,0.0,0.0]
[1779482341048,44.16,75873.58,0.0,-1.0,0.0,0.0]
[1779482346084,44.16,75882.89,0.0,-1.0,0.0,0.0]
[1779482351118,44.16,75885.13,0.0,-1.0,0.0,0.0]
[1779482356154,44.16,75881.58,0.0,-1.0,0.0,0.0]
[1779482361189,44.16,75881.59,0.0,-1.0,0.0,0.0]
[1779482366226,44.16,75879.0,0.0,-1.0,0.0,0.0]
[1779482367231,44.16,75870.11,0.0,-1.0,0.0,0.0]
[1779482368237,44.16,75868.93,0.0,-1.0,0.0,0.0]
[1779482373273,44.16,75870.72,0.0,-1.0,0.0,0.0]
[1779482378308,44.16,75876.72,0.0,-1.0,0.0,0.0]
[1779482383342,44.16,75876.85,0.0,-1.0,0.0,0.0]
[1779482388378,44.16,75877.4,0.0,-1.0,0.0,0.0]
[1779482393415,44.16,75874.72,0.0,-1.0,0.0,0.0]
[1779482399479,44.16,75877.56,0.0,-1.0,0.0,0.0]
[1779482404492,44.16,75879.84,0.0,-1.0,0.0,0.0]
[1779482409549,44.16,75880.4,0.0,-1.0,0.0,0.0]
[1779482414560,44.16,75880.47,0.0,-1.0,0.0,0.0]
[1779482419622,44.16,75886.13,0.0,-1.0,0.0,0.0]
[1779482421609,44.16,75886.21,0.0,-1.0,0.0,0.0]
[1779482423624,44.16,75871.89,0.0,-1.0,0.0,0.0]
[1779482425638,44.16,75869.21,0.0,-1.0,0.0,0.0]
[1779482430673,44.16,75865.74,0.0,-1.0,0.0,0.0]
[1779482435736,44.16,75863.58,0.0,-1.0,0.0,0.0]
[1779482440771,44.16,75866.54,0.0,-1.0,0.0,0.0]
[1779482445807,44.16,75865.08,0.0,-1.0,0.0,0.0]
[1779482450844,44.16,75861.36,0.0,-1.0,0.0,0.0]
[1779482455879,44.16,75859.08,0.0,-1.0,0.0,0.0]
[1779482460912,44.16,75859.3,0.0,-1.0,0.0,0.0]
[1779482464960,44.16,75851.48,0.0,-1.0,0.0,0.0]
[1779482467980,44.16,75860.55,0.0,-1.0,0.0,0.0]
[1779482473018,44.16,75859.04,0.0,-1.0,0.0,0.0]
[1779482478053,44.16,75856.39,0.0,-1.0,0.0,0.0]
[1779482483088,44.16,75856.54,0.0,-1.0,0.0,0.0]
[1779482487116,44.16,75850.31,0.0,-1.0,0.0,0.0]
[1779482490138,44.16,75844.26,0.0,-1.0,0.0,0.0]
[1779482495172,44.16,75843.27,0.0,-1.0,0.0,0.0]
[1779482499202,44.16,75837.78,0.0,-1.0,0.0,0.0]
[1779482502221,44.16,75843.45,0.0,-1.0,0.0,0.0]
[1779482504235,44.16,75848.8,0.0,-1.0,0.0,0.0]
[1779482509270,44.16,75849.76,0.0,-1.0,0.0,0.0]
[1779482514313,44.16,75849.16,0.0,-1.0,0.0,0.0]
[1779482516325,44.16,75871.23,0.0,-1.0,0.0,0.0]
[1779482517332,44.16,75877.94,0.0,-1.0,0.0,0.0]
[1779482519345,44.16,75887.07,0.0,-1.0,0.0,0.0]
[1779482524381,44.16,75890.89,0.0,-1.0,0.0,0.0]
[1779482529415,44.16,75887.8,0.0,-1.0,0.0,0.0]
[1779482534452,44.16,75882.73,0.0,-1.0,0.0,0.0]
[1779482539486,44.16,75883.62,0.0,-1.0,0.0,0.0]
[1779482544520,44.16,75883.12,0.0,-1.0,0.0,0.0]
[1779482549556,44.16,75883.23,0.0,-1.0,0.0,0.0]
[1779482554590,44.16,75879.6,0.0,-1.0,0.0,0.0]
[1779482559626,44.16,75869.08,0.0,-1.0,0.0,0.0]
[1779482560637,44.16,75866.59,0.0,-1.0,0.0,0.0]
[1779482565668,44.16,75865.6,0.0,-1.0,0.0,0.0]
[1779482570704,44.16,75864.82,0.0,-1.0,0.0,0.0]
[1779482571711,44.16,75870.99,0.0,-1.0,0.0,0.0]
[1779482572718,44.16,75873.41,0.0,-1.0,0.0,0.0]
[1779482577753,44.16,75875.89,0.0,-1.0,0.0,0.0]
[1779482579766,44.16,75865.94,0.0,-1.0,0.0,0.0]
[1779482580773,44.16,75865.69,0.0,-1.0,0.0,0.0]
[1779482585808,44.16,75861.49,0.0,-1.0,0.0,0.0]
[1779482589836,44.16,75855.15,0.0,-1.0,0.0,0.0]
[1779482591851,44.16,75853.19,0.0,-1.0,0.0,0.0]
[1779482596887,44.16,75857.87,0.0,-1.0,0.0,0.0]
[1779482601922,44.16,75855.67,0.0,-1.0,0.0,0.0]
[1779482606957,44.16,75855.98,0.0,-1.0,0.0,0.0]
[1779482611992,44.16,75860.35,0.0,-1.0,0.0,0.0]
[1779482617027,44.16,75864.8,0.0,-1.0,0.0,0.0]
[1779482622067,44.16,75865.7,0.0,-1.0,0.0,0.0]
[1779482624095,44.16,75878.29,0.0,-1.0,0.0,0.0]
[1779482625091,44.16,75888.61,0.0,-1.0,0.0,0.0]
[1779482626099,44.16,75884.96,0.0,-1.0,0.0,0.0]
[1779482631149,44.16,75889.85,0.0,-1.0,0.0,0.0]
[1779482635163,44.16,75890.0,0.0,-1.0,0.0,0.0]
[1779482640198,44.16,75889.09,0.0,-1.0,0.0,0.0]
[1779482643219,44.16,75880.71,0.0,-1.0,0.0,0.0]
[1779482644224,44.16,75875.73,0.0,-1.0,0.0,0.0]
[1779482649260,44.16,75872.23,0.0,-1.0,0.0,0.0]
[1779482654295,44.16,75873.62,0.0,-1.0,0.0,0.0]
[1779482658323,44.16,75878.93,0.0,-1.0,0.0,0.0]
[1779482663359,44.16,75878.28,0.0,-1.0,0.0,0.0]
[1779482668397,44.16,75877.97,0.0,-1.0,0.0,0.0]
[1779482673433,44.16,75877.01,0.0,-1.0,0.0,0.0]
[1779482676454,44.16,75868.54,0.0,-1.0,0.0,0.0]
[1779482677461,44.16,75863.93,0.0,-1.0,0.0,0.0]
[1779482678467,44.16,75866.06,0.0,-1.0,0.0,0.0]
[1779482683503,44.16,75868.01,0.0,-1.0,0.0,0.0]
[1779482688539,44.16,75868.28,0.0,-1.0,0.0,0.0]
[1779482693574,44.16,75868.69,0.0,-1.0,0.0,0.0]
[1779482695589,44.16,75863.37,0.0,-1.0,0.0,0.0]
[1779482699630,44.16,75859.19,0.0,-1.0,0.0,0.0]
[1779482704654,44.16,75852.37,0.0,-1.0,0.0,0.0]
[1779482709701,44.16,75850.72,0.0,-1.0,0.0,0.0]
[1779482711703,44.16,75845.25,0.0,-1.0,0.0,0.0]
[1779482712710,44.16,75842.76,0.0,-1.0,0.0,0.0]
[1779482715730,44.16,75839.67,0.0,-1.0,0.0,0.0]
[1779482720767,44.16,75839.22,0.0,-1.0,0.0,0.0]
[1779482725800,44.16,75836.46,0.0,-1.0,0.0,0.0]
[1779482730836,44.16,75836.69,0.0,-1.0,0.0,0.0]
[1779482735871,44.16,75837.25,0.0,-1.0,0.0,0.0]
[1779482740906,44.16,75836.66,0.0,-1.0,0.0,0.0]
[1779482745945,44.16,75829.53,0.0,-1.0,0.0,0.0]
[1779482748963,44.16,75828.58,0.0,-1.0,0.0,0.0]
[1779482753998,44.16,75824.07,0.0,-1.0,0.0,0.0]
[1779482759038,44.16,75824.25,0.0,-1.0,0.0,0.0]
[1779482764073,44.16,75822.05,0.0,-1.0,0.0,0.0]
[1779482769110,44.16,75828.06,0.0,-1.0,0.0,0.0]
[1779482770115,44.16,75828.66,0.0,-1.0,0.0,0.0]
[1779482772130,44.16,75834.03,0.0,-1.0,0.0,0.0]
[1779482777164,44.16,75835.8,0.0,-1.0,0.0,0.0]
[1779482783217,44.16,75834.86,0.0,-1.0,0.0,0.0]
[1779482787234,44.16,75828.85,0.0,-1.0,0.0,0.0]
[1779482788241,44.16,75826.65,0.0,-1.0,0.0,0.0]
[1779482790257,44.16,75831.97,0.0,-1.0,0.0,0.0]
[1779482791262,44.16,75835.27,0.0,-1.0,0.0,0.0]
[1779482794286,44.16,75837.88,0.0,-1.0,0.0,0.0]
[1779482801336,44.16,75839.34,0.0,-1.0,0.0,0.0]
[1779482806370,44.16,75831.03,0.0,-1.0,0.0,0.0]
[1779482811414,44.16,75837.12,0.0,-1.0,0.0,0.0]
[1779482816451,44.16,75837.4,0.0,-1.0,0.0,0.0]
[1779482821484,44.16,75837.05,0.0,-1.0,0.0,0.0]
[1779482826520,44.16,75841.2,0.0,-1.0,0.0,0.0]
[1779482830546,44.16,75846.9,0.0,-1.0,0.0,0.0]
[1779482832561,44.16,75851.99,0.0,-1.0,0.0,0.0]
[1779482837595,44.16,75855.13,0.0,-1.0,0.0,0.0]
[1779482842631,44.16,75859.93,0.0,-1.0,0.0,0.0]
[1779482847667,44.16,75860.98,0.0,-1.0,0.0,0.0]
[1779482853738,44.16,75859.72,0.0,-1.0,0.0,0.0]
[1779482858744,44.16,75856.45,0.0,-1.0,0.0,0.0]
[1779482863807,44.16,75857.5,0.0,-1.0,0.0,0.0]
[1779482868813,44.16,75860.79,0.0,-1.0,0.0,0.0]
[1779482873877,44.16,75863.12,0.0,-1.0,0.0,0.0]
[1779482878884,44.16,75872.06,0.0,-1.0,0.0,0.0]
[1779482883948,44.16,75874.32,0.0,-1.0,0.0,0.0]
[1779482888959,44.16,75874.52,0.0,-1.0,0.0,0.0]
[1779482894017,44.16,75873.73,0.0,-1.0,0.0,0.0]
[1779482899030,44.16,75878.72,0.0,-1.0,0.0,0.0]
[1779482901044,44.16,75881.24,0.0,-1.0,0.0,0.0]
[1779482906080,44.16,75878.78,0.0,-1.0,0.0,0.0]
[1779482912121,44.16,75878.34,0.0,-1.0,0.0,0.0]
[1779482918167,44.16,75877.72,0.0,-1.0,0.0,0.0]
[1779482920184,44.16,75889.56,0.0,-1.0,0.0,0.0]
[1779482921189,44.16,75892.11,0.0,-1.0,0.0,0.0]
[1779482926226,44.16,75890.64,0.0,-1.0,0.0,0.0]
[1779482931260,44.16,75893.37,0.0,-1.0,0.0,0.0]
[1779482936295,44.16,75894.38,0.0,-1.0,0.0,0.0]
[1779482940326,44.16,75900.97,0.0,-1.0,0.0,0.0]
[1779482941330,44.16,75901.3,0.0,-1.0,0.0,0.0]
[1779482946366,44.16,75900.88,0.0,-1.0,0.0,0.0]
[1779482952407,44.16,75900.81,0.0,-1.0,0.0,0.0]
[1779482958450,44.16,75901.16,0.0,-1.0,0.0,0.0]
[1779482960466,44.16,75906.32,0.0,-1.0,0.0,0.0]
[1779482965500,44.16,75907.46,0.0,-1.0,0.0,0.0]
[1779482968520,44.16,75912.58,0.0,-1.0,0.0,0.0]
[1779482973555,44.16,75914.63,0.0,-1.0,0.0,0.0]
[1779482978589,44.16,75912.22,0.0,-1.0,0.0,0.0]
[1779482983626,44.16,75914.73,0.0,-1.0,0.0,0.0]
[1779482988662,44.16,75913.91,0.0,-1.0,0.0,0.0]
[1779482991682,44.16,75919.44,0.0,-1.0,0.0,0.0]
[1779482996719,44.16,75919.41,0.0,-1.0,0.0,0.0]
[1779483001762,44.16,75912.64,0.0,-1.0,0.0,0.0]
[1779483002767,44.16,75901.31,0.0,-1.0,0.0,0.0]
[1779483003776,44.16,75893.62,0.0,-1.0,0.0,0.0]
[1779483004803,44.16,75890.42,0.0,-1.0,0.0,0.0]
[1779483009817,44.16,75896.0,0.0,-1.0,0.0,0.0]
[1779483014866,44.16,75896.06,0.0,-1.0,0.0,0.0]
[1779483019887,44.16,75896.57,0.0,-1.0,0.0,0.0]
[1779483021901,44.16,75901.99,0.0,-1.0,0.0,0.0]
[1779483027946,44.16,75903.65,0.0,-1.0,0.0,0.0]
[1779483035007,44.16,75903.49,0.0,-1.0,0.0,0.0]
[1779483040032,44.16,75910.64,0.0,-1.0,0.0,0.0]
[1779483045078,44.16,75916.56,0.0,-1.0,0.0,0.0]
[1779483047081,44.16,75920.98,0.0,-1.0,0.0,0.0]
[1779483052115,44.16,75923.28,0.0,-1.0,0.0,0.0]
[1779483057151,44.16,75920.72,0.0,-1.0,0.0,0.0]
[1779483062185,44.16,75919.8,0.0,-1.0,0.0,0.0]
[1779483067220,44.16,75920.06,0.0,-1.0,0.0,0.0]
[1779483072255,44.16,75920.05,0.0,-1.0,0.0,0.0]
[1779483075292,44.16,75926.67,0.0,-1.0,0.0,0.0]
[1779483077291,44.16,75926.8,0.0,-1.0,0.0,0.0]
[1779483081321,44.16,75933.35,0.0,-1.0,0.0,0.0]
[1779483086353,44.16,75935.34,0.0,-1.0,0.0,0.0]
[1779483091389,44.16,75937.32,0.0,-1.0,0.0,0.0]
[1779483096424,44.16,75938.61,0.0,-1.0,0.0,0.0]
[1779483101460,44.16,75939.95,0.0,-1.0,0.0,0.0]
[1779483103473,44.16,75945.31,0.0,-1.0,0.0,0.0]
[1779483108511,44.16,75947.37,0.0,-1.0,0.0,0.0]
[1779483113550,44.16,75947.84,0.0,-1.0,0.0,0.0]
[1779483119584,44.16,75947.18,0.0,-1.0,0.0,0.0]
[1779483122617,44.16,75954.93,0.0,-1.0,0.0,0.0]
[1779483123621,44.16,75958.61,0.0,-1.0,0.0,0.0]
[1779483125663,44.16,75978.61,0.0,-1.0,0.0,0.0]
[1779483127647,44.16,75980.47,0.0,-1.0,0.0,0.0]
[1779483128652,44.16,75967.16,0.0,-1.0,0.0,0.0]
[1779483131677,44.16,75960.4,0.0,-1.0,0.0,0.0]
[1779483136712,44.16,75963.89,0.0,-1.0,0.0,0.0]
[1779483137720,44.16,75958.38,0.0,-1.0,0.0,0.0]
[1779483142755,44.16,75979.76,0.0,-1.0,0.0,0.0]
[1779483147793,44.16,75980.38,0.0,-1.0,0.0,0.0]
[1779483148798,44.16,75973.57,0.0,-1.0,0.0,0.0]
[1779483153837,44.16,75980.6,0.0,-1.0,0.0,0.0]
[1779483155877,44.16,75973.65,0.0,-1.0,0.0,0.0]
[1779483157865,44.16,75979.79,0.0,-1.0,0.0,0.0]
[1779483161893,44.16,75987.24,0.0,-1.0,0.0,0.0]
[1779483166928,44.16,75992.02,0.0,-1.0,0.0,0.0]
[1779483171963,44.16,75993.75,0.0,-1.0,0.0,0.0]
[1779483176997,44.16,75989.55,0.0,-1.0,0.0,0.0]
[1779483182037,44.16,75989.43,0.0,-1.0,0.0,0.0]
[1779483187082,44.16,75992.98,0.0,-1.0,0.0,0.0]
[1779483192108,44.16,75993.56,0.0,-1.0,0.0,0.0]
[1779483197143,44.16,75992.42,0.0,-1.0,0.0,0.0]
[1779483202178,44.16,75986.93,0.0,-1.0,0.0,0.0]
[1779483206240,44.16,75981.77,0.0,-1.0,0.0,0.0]
[1779483208229,44.16,75972.35,0.0,-1.0,0.0,0.0]
[1779483213265,44.16,75967.61,0.0,-1.0,0.0,0.0]
[1779483218300,44.16,75968.49,0.0,-1.0,0.0,0.0]
[1779483220314,44.16,75974.61,0.0,-1.0,0.0,0.0]
[1779483221320,44.16,75969.32,0.0,-1.0,0.0,0.0]
[1779483222328,44.16,75967.31,0.0,-1.0,0.0,0.0]
[1779483227362,44.16,75967.51,0.0,-1.0,0.0,0.0]
[1779483232400,44.16,75967.04,0.0,-1.0,0.0,0.0]
[1779483237442,44.16,75967.2,0.0,-1.0,0.0,0.0]
[1779483239451,44.16,75973.94,0.0,-1.0,0.0,0.0]
[1779483240458,44.16,75975.78,0.0,-1.0,0.0,0.0]
[1779483245492,44.16,75972.53,0.0,-1.0,0.0,0.0]
[1779483247507,44.16,75969.59,0.0,-1.0,0.0,0.0]
[1779483249523,44.16,75978.86,0.0,-1.0,0.0,0.0]
[1779483251534,44.16,75982.6,0.0,-1.0,0.0,0.0]
[1779483256585,44.16,75983.63,0.0,-1.0,0.0,0.0]
[1779483261605,44.16,75990.56,0.0,-1.0,0.0,0.0]
[1779483263619,44.16,75995.32,0.0,-1.0,0.0,0.0]
[1779483266657,44.16,75998.66,0.0,-1.0,0.0,0.0]
[1779483275706,44.16,75999.84,0.0,-1.0,0.0,0.0]
[1779483276736,44.16,75984.29,0.0,-1.0,0.0,0.0]
[1779483277719,44.16,75983.94,0.0,-1.0,0.0,0.0]
[1779483278726,44.16,75984.2,0.0,-1.0,0.0,0.0]
[1779483281747,44.16,75989.66,0.0,-1.0,0.0,0.0]
[1779483285776,44.16,75998.37,0.0,-1.0,0.0,0.0]
[1779483286805,44.16,75999.29,0.0,-1.0,0.0,0.0]
[1779483289806,44.16,76005.96,0.0,-1.0,0.0,0.0]
[1779483290812,44.16,76012.35,0.0,-1.0,0.0,0.0]
[1779483291819,44.16,76012.37,0.0,-1.0,0.0,0.0]
[1779483295851,44.16,76001.01,0.0,-1.0,0.0,0.0]
[1779483296875,44.16,75991.76,0.0,-1.0,0.0,0.0]
[1779483297879,44.16,75991.76,0.0,-1.0,0.0,0.0]
[1779483301914,44.16,75998.73,0.0,-1.0,0.0,0.0]
[1779483302913,44.16,76002.78,0.0,-1.0,0.0,0.0]
[1779483307948,44.16,76001.54,0.0,-1.0,0.0,0.0]
[1779483312983,44.16,76001.15,0.0,-1.0,0.0,0.0]
[1779483318026,44.16,76000.49,0.0,-1.0,0.0,0.0]
[1779483323063,44.16,76002.87,0.0,-1.0,0.0,0.0]
[1779483328098,44.16,76004.06,0.0,-1.0,0.0,0.0]
[1779483333138,44.16,76004.53,0.0,-1.0,0.0,0.0]
[1779483338174,44.16,76004.67,0.0,-1.0,0.0,0.0]
[1779483343209,44.16,75999.93,0.0,-1.0,0.0,0.0]
[1779483344216,44.16,75999.57,0.0,-1.0,0.0,0.0]
[1779483349250,44.16,75999.4,0.0,-1.0,0.0,0.0]
[1779483353280,44.16,75979.17,0.0,-1.0,0.0,0.0]
[1779483354287,44.16,75967.56,0.0,-1.0,0.0,0.0]
[1779483359323,44.16,75959.88,0.0,-1.0,0.0,0.0]
[1779483360329,44.16,75948.64,0.0,-1.0,0.0,0.0]
[1779483365365,44.16,75945.17,0.0,-1.0,0.0,0.0]
[1779483370400,44.16,75941.97,0.0,-1.0,0.0,0.0]
[1779483372420,44.16,75936.8,0.0,-1.0,0.0,0.0]
[1779483377458,44.16,75936.33,0.0,-1.0,0.0,0.0]
[1779483382484,44.16,75936.81,0.0,-1.0,0.0,0.0]
[1779483385531,44.16,75931.55,0.0,-1.0,0.0,0.0]
[1779483387539,44.16,75920.92,0.0,-1.0,0.0,0.0]
[1779483388534,44.16,75921.09,0.0,-1.0,0.0,0.0]
[1779483393579,44.16,75921.9,0.0,-1.0,0.0,0.0]
[1779483395588,44.16,75913.45,0.0,-1.0,0.0,0.0]
[1779483396595,44.16,75913.27,0.0,-1.0,0.0,0.0]
[1779483401631,44.16,75903.57,0.0,-1.0,0.0,0.0]
[1779483402639,44.16,75900.72,0.0,-1.0,0.0,0.0]
[1779483405661,44.16,75897.99,0.0,-1.0,0.0,0.0]
[1779483410696,44.16,75895.38,0.0,-1.0,0.0,0.0]
[1779483413716,44.16,75899.77,0.0,-1.0,0.0,0.0]
[1779483417757,44.16,75904.8,0.0,-1.0,0.0,0.0]
[1779483420766,44.16,75910.17,0.0,-1.0,0.0,0.0]
[1779483422779,44.16,75913.75,0.0,-1.0,0.0,0.0]
[1779483427827,44.16,75915.32,0.0,-1.0,0.0,0.0]
[1779483430838,44.16,75922.09,0.0,-1.0,0.0,0.0]
[1779483431845,44.16,75922.46,0.0,-1.0,0.0,0.0]
[1779483436880,44.16,75918.52,0.0,-1.0,0.0,0.0]
[1779483441915,44.16,75920.58,0.0,-1.0,0.0,0.0]
[1779483446951,44.16,75920.89,0.0,-1.0,0.0,0.0]
[1779483450979,44.16,75911.86,0.0,-1.0,0.0,0.0]
[1779483451986,44.16,75877.06,0.0,-1.0,0.0,0.0]
[1779483452994,44.16,75875.5,0.0,-1.0,0.0,0.0]
[1779483458042,44.16,75878.87,0.0,-1.0,0.0,0.0]
[1779483461057,44.16,75864.73,0.0,-1.0,0.0,0.0]
[1779483462062,44.16,75864.4,0.0,-1.0,0.0,0.0]
[1779483467097,44.16,75865.05,0.0,-1.0,0.0,0.0]
[1779483472132,44.16,75864.1,0.0,-1.0,0.0,0.0]
[1779483478191,44.16,75863.63,0.0,-1.0,0.0,0.0]
[1779483482227,44.16,75876.77,0.0,-1.0,0.0,0.0]
[1779483483224,44.16,75883.19,0.0,-1.0,0.0,0.0]
[1779483484226,44.16,75885.25,0.0,-1.0,0.0,0.0]
[1779483490267,44.16,75886.38,0.0,-1.0,0.0,0.0]
[1779483495302,44.16,75893.24,0.0,-1.0,0.0,0.0]
[1779483496310,44.16,75893.83,0.0,-1.0,0.0,0.0]
[1779483501344,44.16,75897.49,0.0,-1.0,0.0,0.0]
[1779483503359,44.16,75903.36,0.0,-1.0,0.0,0.0]
[1779483505372,44.16,75908.55,0.0,-1.0,0.0,0.0]
[1779483508409,44.16,75909.63,0.0,-1.0,0.0,0.0]
[1779483513430,44.16,75902.79,0.0,-1.0,0.0,0.0]
[1779483515442,44.16,75896.48,0.0,-1.0,0.0,0.0]
[1779483525514,44.16,75897.16,0.0,-1.0,0.0,0.0]
[1779483527526,44.16,75903.69,0.0,-1.0,0.0,0.0]
[1779483532562,44.16,75906.95,0.0,-1.0,0.0,0.0]
[1779483538620,44.16,75902.78,0.0,-1.0,0.0,0.0]
[1779483543651,44.16,75902.43,0.0,-1.0,0.0,0.0]
[1779483548691,44.16,75901.89,0.0,-1.0,0.0,0.0]
[1779483553723,44.16,75905.45,0.0,-1.0,0.0,0.0]
[1779483557750,44.16,75910.44,0.0,-1.0,0.0,0.0]
[1779483563812,44.16,75911.98,0.0,-1.0,0.0,0.0]
[1779483567830,44.16,75917.03,0.0,-1.0,0.0,0.0]
[1779483572866,44.16,75919.87,0.0,-1.0,0.0,0.0]
[1779483577900,44.16,75917.12,0.0,-1.0,0.0,0.0]
[1779483582936,44.16,75913.91,0.0,-1.0,0.0,0.0]
[1779483587973,44.16,75914.33,0.0,-1.0,0.0,0.0]
[1779483595020,44.16,75913.1,0.0,-1.0,0.0,0.0]
[1779483600065,44.16,75914.16,0.0,-1.0,0.0,0.0]
[1779483602168,44.16,75891.42,0.0,-1.0,0.0,0.0]
[1779483604111,44.16,75885.57,0.0,-1.0,0.0,0.0]
[1779483605113,44.16,75881.88,0.0,-1.0,0.0,0.0]
[1779483610156,44.16,75881.66,0.0,-1.0,0.0,0.0]
[1779483615185,44.16,75879.95,0.0,-1.0,0.0,0.0]
[1779483620220,44.16,75884.41,0.0,-1.0,0.0,0.0]
[1779483622313,44.16,75891.62,0.0,-1.0,0.0,0.0]
[1779483628279,44.16,75892.08,0.0,-1.0,0.0,0.0]
[1779483631296,44.16,75896.44,0.0,-1.0,0.0,0.0]
[1779483632384,44.16,75906.14,0.0,-1.0,0.0,0.0]
[1779483634317,44.16,75911.03,0.0,-1.0,0.0,0.0]
[1779483636331,44.16,75912.91,0.0,-1.0,0.0,0.0]
[1779483642453,44.16,75913.34,0.0,-1.0,0.0,0.0]
[1779483648420,44.16,75913.4,0.0,-1.0,0.0,0.0]
[1779483658494,44.16,75914.13,0.0,-1.0,0.0,0.0]
[1779483660502,44.16,75920.56,0.0,-1.0,0.0,0.0]
[1779483662595,44.16,75921.15,0.0,-1.0,0.0,0.0]
[1779483669563,44.16,75921.1,0.0,-1.0,0.0,0.0]
[1779483674598,44.16,75921.16,0.0,-1.0,0.0,0.0]
[1779483677624,44.16,75935.96,0.0,-1.0,0.0,0.0]
[1779483678631,44.16,75936.63,0.0,-1.0,0.0,0.0]
[1779483685681,44.16,75938.95,0.0,-1.0,0.0,0.0]
[1779483690717,44.16,75942.82,0.0,-1.0,0.0,0.0]
[1779483692805,44.16,75946.54,0.0,-1.0,0.0,0.0]
[1779483696759,44.16,75951.49,0.0,-1.0,0.0,0.0]
[1779483700788,44.16,75956.83,0.0,-1.0,0.0,0.0]
[1779483705822,44.16,75957.85,0.0,-1.0,0.0,0.0]
[1779483710858,44.16,75960.42,0.0,-1.0,0.0,0.0]
[1779483719920,44.16,75962.2,0.0,-1.0,0.0,0.0]
[1779483722944,44.16,75955.22,0.0,-1.0,0.0,0.0]
[1779483723951,44.16,75956.7,0.0,-1.0,0.0,0.0]
[1779483729004,44.16,75958.8,0.0,-1.0,0.0,0.0]
[1779483729997,44.16,75949.55,0.0,-1.0,0.0,0.0]
[1779483731002,44.16,75942.39,0.0,-1.0,0.0,0.0]
[1779483732017,44.16,75942.36,0.0,-1.0,0.0,0.0]
[1779483737045,44.16,75942.36,0.0,-1.0,0.0,0.0]
[1779483742079,44.16,75940.1,0.0,-1.0,0.0,0.0]
[1779483747115,44.16,75939.29,0.0,-1.0,0.0,0.0]
[1779483752152,44.16,75935.2,0.0,-1.0,0.0,0.0]
[1779483755172,44.16,75930.34,0.0,-1.0,0.0,0.0]
[1779483756179,44.16,75936.56,0.0,-1.0,0.0,0.0]
[1779483759199,44.16,75938.67,0.0,-1.0,0.0,0.0]
[1779483764234,44.16,75942.32,0.0,-1.0,0.0,0.0]
[1779483766248,44.16,75937.05,0.0,-1.0,0.0,0.0]
[1779483767255,44.16,75936.06,0.0,-1.0,0.0,0.0]
[1779483773373,44.16,75932.95,0.0,-1.0,0.0,0.0]
[1779483779339,44.16,75935.35,0.0,-1.0,0.0,0.0]
[1779483784378,44.16,75938.22,0.0,-1.0,0.0,0.0]
[1779483786392,44.16,75932.23,0.0,-1.0,0.0,0.0]
[1779483792437,44.16,75930.88,0.0,-1.0,0.0,0.0]
[1779483800491,44.16,75931.28,0.0,-1.0,0.0,0.0]
[1779483805526,44.16,75934.84,0.0,-1.0,0.0,0.0]
[1779483808547,44.16,75941.11,0.0,-1.0,0.0,0.0]
[1779483810561,44.16,75940.38,0.0,-1.0,0.0,0.0]
[1779483815596,44.16,75938.1,0.0,-1.0,0.0,0.0]
[1779483819625,44.16,75934.99,0.0,-1.0,0.0,0.0]
[1779483821638,44.16,75944.61,0.0,-1.0,0.0,0.0]
[1779483822645,44.16,75945.85,0.0,-1.0,0.0,0.0]
[1779483827682,44.16,75946.87,0.0,-1.0,0.0,0.0]
[1779483832718,44.16,75948.48,0.0,-1.0,0.0,0.0]
[1779483837752,44.16,75948.36,0.0,-1.0,0.0,0.0]
[1779483842787,44.16,75943.89,0.0,-1.0,0.0,0.0]
[1779483847822,44.16,75948.32,0.0,-1.0,0.0,0.0]
[1779483853945,44.16,75948.69,0.0,-1.0,0.0,0.0]
[1779483861920,44.16,75949.28,0.0,-1.0,0.0,0.0]
[1779483866955,44.16,75948.19,0.0,-1.0,0.0,0.0]
[1779483871991,44.16,75948.08,0.0,-1.0,0.0,0.0]
[1779483880046,44.16,75946.8,0.0,-1.0,0.0,0.0]
[1779483882061,44.16,75940.19,0.0,-1.0,0.0,0.0]
[1779483887096,44.16,75939.59,0.0,-1.0,0.0,0.0]
[1779483893139,44.16,75937.79,0.0,-1.0,0.0,0.0]
[1779483902283,44.16,75935.09,0.0,-1.0,0.0,0.0]
[1779483909250,44.16,75932.09,0.0,-1.0,0.0,0.0]
[1779483912353,44.16,75940.25,0.0,-1.0,0.0,0.0]
[1779483918314,44.16,75940.57,0.0,-1.0,0.0,0.0]
[1779483923350,44.16,75939.99,0.0,-1.0,0.0,0.0]
[1779483925364,44.16,75933.93,0.0,-1.0,0.0,0.0]
[1779483926371,44.16,75933.85,0.0,-1.0,0.0,0.0]
[1779483931405,44.16,75938.28,0.0,-1.0,0.0,0.0]
[1779483936441,44.16,75937.92,0.0,-1.0,0.0,0.0]
[1779483941478,44.16,75937.57,0.0,-1.0,0.0,0.0]
[1779483946511,44.16,75943.57,0.0,-1.0,0.0,0.0]
[1779483948529,44.16,75947.09,0.0,-1.0,0.0,0.0]
[1779483953566,44.16,75951.42,0.0,-1.0,0.0,0.0]
[1779483958601,44.16,75959.62,0.0,-1.0,0.0,0.0]
[1779483963636,44.16,75957.16,0.0,-1.0,0.0,0.0]
[1779483968674,44.16,75952.53,0.0,-1.0,0.0,0.0]
[1779483970687,44.16,75951.09,0.0,-1.0,0.0,0.0]
[1779483975722,44.16,75951.8,0.0,-1.0,0.0,0.0]
[1779483980758,44.16,75952.52,0.0,-1.0,0.0,0.0]
[1779483986798,44.16,75952.64,0.0,-1.0,0.0,0.0]
[1779483991833,44.16,75954.25,0.0,-1.0,0.0,0.0]
[1779483996868,44.16,75954.35,0.0,-1.0,0.0,0.0]
[1779484001903,44.16,75954.46,0.0,-1.0,0.0,0.0]
[1779484006939,44.16,75955.43,0.0,-1.0,0.0,0.0]
[1779484013062,44.16,75956.7,0.0,-1.0,0.0,0.0]
[1779484019022,44.16,75954.49,0.0,-1.0,0.0,0.0]
[1779484024060,44.16,75954.99,0.0,-1.0,0.0,0.0]
[1779484029104,44.16,75956.57,0.0,-1.0,0.0,0.0]
[1779484030105,44.16,75961.58,0.0,-1.0,0.0,0.0]
[1779484031111,44.16,75940.48,0.0,-1.0,0.0,0.0]
[1779484032119,44.16,75935.49,0.0,-1.0,0.0,0.0]
[1779484033206,44.16,75926.85,0.0,-1.0,0.0,0.0]
[1779484034132,44.16,75926.85,0.0,-1.0,0.0,0.0]
[1779484039170,44.16,75929.49,0.0,-1.0,0.0,0.0]
[1779484044204,44.16,75927.78,0.0,-1.0,0.0,0.0]
[1779484046220,44.16,75935.72,0.0,-1.0,0.0,0.0]
[1779484049239,44.16,75926.0,0.0,-1.0,0.0,0.0]
[1779484050246,44.16,75923.0,0.0,-1.0,0.0,0.0]
[1779484055281,44.16,75924.65,0.0,-1.0,0.0,0.0]
[1779484062330,44.16,75924.28,0.0,-1.0,0.0,0.0]
[1779484065352,44.16,75930.75,0.0,-1.0,0.0,0.0]
[1779484068373,44.16,75931.26,0.0,-1.0,0.0,0.0]
[1779484073487,44.16,75932.52,0.0,-1.0,0.0,0.0]
[1779484080457,44.16,75932.63,0.0,-1.0,0.0,0.0]
[1779484085492,44.16,75932.77,0.0,-1.0,0.0,0.0]
[1779484090526,44.16,75935.03,0.0,-1.0,0.0,0.0]
[1779484093630,44.16,75925.99,0.0,-1.0,0.0,0.0]
[1779484094555,44.16,75925.99,0.0,-1.0,0.0,0.0]
[1779484099590,44.16,75926.17,0.0,-1.0,0.0,0.0]
[1779484104624,44.16,75925.13,0.0,-1.0,0.0,0.0]
[1779484109659,44.16,75926.26,0.0,-1.0,0.0,0.0]
[1779484115701,44.16,75926.61,0.0,-1.0,0.0,0.0]
[1779484120737,44.16,75927.13,0.0,-1.0,0.0,0.0]
[1779484125774,44.16,75925.4,0.0,-1.0,0.0,0.0]
[1779484130806,44.16,75925.73,0.0,-1.0,0.0,0.0]
[1779484135841,44.16,75928.18,0.0,-1.0,0.0,0.0]
[1779484140876,44.16,75927.41,0.0,-1.0,0.0,0.0]
[1779484145912,44.16,75923.43,0.0,-1.0,0.0,0.0]
[1779484149940,44.16,75933.0,0.0,-1.0,0.0,0.0]
[1779484150948,44.16,75937.85,0.0,-1.0,0.0,0.0]
[1779484151954,44.16,75937.14,0.0,-1.0,0.0,0.0]
[1779484156994,44.16,75935.08,0.0,-1.0,0.0,0.0]
[1779484162030,44.16,75935.05,0.0,-1.0,0.0,0.0]
[1779484167068,44.16,75934.34,0.0,-1.0,0.0,0.0]
[1779484172102,44.16,75936.85,0.0,-1.0,0.0,0.0]
[1779484177137,44.16,75937.7,0.0,-1.0,0.0,0.0]
[1779484182172,44.16,75938.27,0.0,-1.0,0.0,0.0]
[1779484187208,44.16,75943.61,0.0,-1.0,0.0,0.0]
[1779484192244,44.16,75943.84,0.0,-1.0,0.0,0.0]
[1779484197278,44.16,75944.46,0.0,-1.0,0.0,0.0]
[1779484204409,44.16,75945.92,0.0,-1.0,0.0,0.0]
[1779484210372,44.16,75945.96,0.0,-1.0,0.0,0.0]
[1779484215408,44.16,75946.01,0.0,-1.0,0.0,0.0]
[1779484220443,44.16,75945.34,0.0,-1.0,0.0,0.0]
[1779484225477,44.16,75946.72,0.0,-1.0,0.0,0.0]
[1779484230512,44.16,75945.49,0.0,-1.0,0.0,0.0]
[1779484235548,44.16,75945.15,0.0,-1.0,0.0,0.0]
[1779484240590,44.16,75944.39,0.0,-1.0,0.0,0.0]
[1779484245621,44.16,75943.51,0.0,-1.0,0.0,0.0]
[1779484254761,44.16,75944.47,0.0,-1.0,0.0,0.0]
[1779484260726,44.16,75945.28,0.0,-1.0,0.0,0.0]
[1779484266766,44.16,75944.53,0.0,-1.0,0.0,0.0]
[1779484274901,44.16,75944.75,0.0,-1.0,0.0,0.0]
[1779484280863,44.16,75945.33,0.0,-1.0,0.0,0.0]
[1779484285898,44.16,75946.47,0.0,-1.0,0.0,0.0]
[1779484289927,44.16,75951.31,0.0,-1.0,0.0,0.0]
[1779484295044,44.16,75952.31,0.0,-1.0,0.0,0.0]
[1779484300016,44.16,75946.86,0.0,-1.0,0.0,0.0]
[1779484305115,44.16,75946.11,0.0,-1.0,0.0,0.0]
[1779484311088,44.16,75945.89,0.0,-1.0,0.0,0.0]
[1779484317154,44.16,75945.9,0.0,-1.0,0.0,0.0]
[1779484322186,44.16,75946.84,0.0,-1.0,0.0,0.0]
[1779484327220,44.16,75933.61,0.0,-1.0,0.0,0.0]
[1779484328227,44.16,75929.3,0.0,-1.0,0.0,0.0]
[1779484333262,44.16,75931.43,0.0,-1.0,0.0,0.0]
[1779484338298,44.16,75931.04,0.0,-1.0,0.0,0.0]
[1779484344340,44.16,75931.01,0.0,-1.0,0.0,0.0]
[1779484349376,44.16,75931.26,0.0,-1.0,0.0,0.0]
[1779484354413,44.16,75925.54,0.0,-1.0,0.0,0.0]
[1779484362468,44.16,75925.67,0.0,-1.0,0.0,0.0]
[1779484367507,44.16,75920.1,0.0,-1.0,0.0,0.0]
[1779484372539,44.16,75918.83,0.0,-1.0,0.0,0.0]
[1779484380594,44.16,75917.91,0.0,-1.0,0.0,0.0]
[1779484384622,44.16,75911.39,0.0,-1.0,0.0,0.0]
[1779484389658,44.16,75910.25,0.0,-1.0,0.0,0.0]
[1779484394692,44.16,75909.88,0.0,-1.0,0.0,0.0]
[1779484399727,44.16,75915.29,0.0,-1.0,0.0,0.0]
[1779484404762,44.16,75921.02,0.0,-1.0,0.0,0.0]
[1779484409797,44.16,75921.9,0.0,-1.0,0.0,0.0]
[1779484414832,44.16,75924.48,0.0,-1.0,0.0,0.0]
[1779484419866,44.16,75925.07,0.0,-1.0,0.0,0.0]
[1779484424902,44.16,75924.74,0.0,-1.0,0.0,0.0]
[1779484429938,44.16,75923.51,0.0,-1.0,0.0,0.0]
[1779484434973,44.16,75922.99,0.0,-1.0,0.0,0.0]
[1779484440019,44.16,75923.26,0.0,-1.0,0.0,0.0]
[1779484444038,44.16,75928.66,0.0,-1.0,0.0,0.0]
[1779484449075,44.16,75927.75,0.0,-1.0,0.0,0.0]
[1779484454108,44.16,75929.29,0.0,-1.0,0.0,0.0]
[1779484459144,44.16,75928.44,0.0,-1.0,0.0,0.0]
[1779484464178,44.16,75934.82,0.0,-1.0,0.0,0.0]
[1779484469213,44.16,75936.03,0.0,-1.0,0.0,0.0]
[1779484474249,44.16,75937.73,0.0,-1.0,0.0,0.0]
[1779484480290,44.16,75939.57,0.0,-1.0,0.0,0.0]
[1779484485325,44.16,75939.07,0.0,-1.0,0.0,0.0]
[1779484490359,44.16,75937.21,0.0,-1.0,0.0,0.0]
[1779484491367,44.16,75927.66,0.0,-1.0,0.0,0.0]
[1779484492375,44.16,75924.67,0.0,-1.0,0.0,0.0]
[1779484497409,44.16,75924.35,0.0,-1.0,0.0,0.0]
[1779484502447,44.16,75916.58,0.0,-1.0,0.0,0.0]
[1779484503457,44.16,75914.35,0.0,-1.0,0.0,0.0]
[1779484506529,44.16,75921.54,0.0,-1.0,0.0,0.0]
[1779484512518,44.16,75920.94,0.0,-1.0,0.0,0.0]
[1779484517553,44.16,75921.56,0.0,-1.0,0.0,0.0]
[1779484522587,44.16,75920.47,0.0,-1.0,0.0,0.0]
[1779484527633,44.16,75917.33,0.0,-1.0,0.0,0.0]
[1779484528632,44.16,75912.17,0.0,-1.0,0.0,0.0]
[1779484529640,44.16,75906.02,0.0,-1.0,0.0,0.0]
[1779484530647,44.16,75900.66,0.0,-1.0,0.0,0.0]
[1779484531653,44.16,75899.04,0.0,-1.0,0.0,0.0]
[1779484536738,44.16,75898.2,0.0,-1.0,0.0,0.0]
[1779484542730,44.16,75894.28,0.0,-1.0,0.0,0.0]
[1779484547765,44.16,75893.86,0.0,-1.0,0.0,0.0]
[1779484552806,44.16,75897.79,0.0,-1.0,0.0,0.0]
[1779484557841,44.16,75898.89,0.0,-1.0,0.0,0.0]
[1779484559850,44.16,75904.9,0.0,-1.0,0.0,0.0]
[1779484564885,44.16,75916.6,0.0,-1.0,0.0,0.0]
[1779484565892,44.16,75915.71,0.0,-1.0,0.0,0.0]
[1779484570927,44.16,75922.99,0.0,-1.0,0.0,0.0]
[1779484575963,44.16,75923.95,0.0,-1.0,0.0,0.0]
[1779484580998,44.16,75923.21,0.0,-1.0,0.0,0.0]
[1779484586035,44.16,75924.27,0.0,-1.0,0.0,0.0]
[1779484591069,44.16,75924.73,0.0,-1.0,0.0,0.0]
[1779484593082,44.16,75931.31,0.0,-1.0,0.0,0.0]
[1779484594089,44.16,75932.28,0.0,-1.0,0.0,0.0]
[1779484599126,44.16,75930.7,0.0,-1.0,0.0,0.0]
[1779484604160,44.16,75927.26,0.0,-1.0,0.0,0.0]
[1779484607229,44.16,75919.97,0.0,-1.0,0.0,0.0]
[1779484615236,44.16,75917.73,0.0,-1.0,0.0,0.0]
[1779484623293,44.16,75917.43,0.0,-1.0,0.0,0.0]
[1779484627370,44.16,75924.19,0.0,-1.0,0.0,0.0]
[1779484629335,44.16,75924.97,0.0,-1.0,0.0,0.0]
[1779484634371,44.16,75927.5,0.0,-1.0,0.0,0.0]
[1779484637441,44.16,75936.39,0.0,-1.0,0.0,0.0]
[1779484639410,44.16,75939.44,0.0,-1.0,0.0,0.0]
[1779484645453,44.16,75939.92,0.0,-1.0,0.0,0.0]
[1779484650489,44.16,75945.31,0.0,-1.0,0.0,0.0]
[1779484655527,44.16,75946.38,0.0,-1.0,0.0,0.0]
[1779484661565,44.16,75946.54,0.0,-1.0,0.0,0.0]
[1779484666601,44.16,75945.65,0.0,-1.0,0.0,0.0]
[1779484671636,44.16,75945.48,0.0,-1.0,0.0,0.0]
[1779484676672,44.16,75946.07,0.0,-1.0,0.0,0.0]
[1779484677731,44.16,75951.22,0.0,-1.0,0.0,0.0]
[1779484680699,44.16,75953.45,0.0,-1.0,0.0,0.0]
[1779484686742,44.16,75952.97,0.0,-1.0,0.0,0.0]
[1779484691776,44.16,75953.82,0.0,-1.0,0.0,0.0]
[1779484696811,44.16,75955.12,0.0,-1.0,0.0,0.0]
[1779484701847,44.16,75955.81,0.0,-1.0,0.0,0.0]
[1779484707941,44.16,75955.69,0.0,-1.0,0.0,0.0]
[1779484713930,44.16,75955.87,0.0,-1.0,0.0,0.0]
[1779484718967,44.16,75961.18,0.0,-1.0,0.0,0.0]
[1779484724001,44.16,75961.04,0.0,-1.0,0.0,0.0]
[1779484731049,44.16,75958.24,0.0,-1.0,0.0,0.0]
[1779484736086,44.16,75957.2,0.0,-1.0,0.0,0.0]
[1779484738152,44.16,75962.66,0.0,-1.0,0.0,0.0]
[1779484740113,44.16,75963.58,0.0,-1.0,0.0,0.0]
[1779484745148,44.16,75962.17,0.0,-1.0,0.0,0.0]
[1779484755217,44.16,75962.11,0.0,-1.0,0.0,0.0]
[1779484760252,44.16,75963.45,0.0,-1.0,0.0,0.0]
[1779484765287,44.16,75962.21,0.0,-1.0,0.0,0.0]
[1779484770324,44.16,75962.23,0.0,-1.0,0.0,0.0]
[1779484775359,44.16,75958.62,0.0,-1.0,0.0,0.0]
[1779484780394,44.16,75958.99,0.0,-1.0,0.0,0.0]
[1779484786436,44.16,75958.91,0.0,-1.0,0.0,0.0]
[1779484791470,44.16,75959.29,0.0,-1.0,0.0,0.0]
[1779484794491,44.16,75964.41,0.0,-1.0,0.0,0.0]
[1779484795499,44.16,75966.52,0.0,-1.0,0.0,0.0]
[1779484800533,44.16,75965.69,0.0,-1.0,0.0,0.0]
[1779484805625,44.16,75966.78,0.0,-1.0,0.0,0.0]
[1779484811611,44.16,75965.49,0.0,-1.0,0.0,0.0]
[1779484816702,44.16,75966.74,0.0,-1.0,0.0,0.0]
[1779484822689,44.16,75966.48,0.0,-1.0,0.0,0.0]
[1779484827735,44.16,75966.66,0.0,-1.0,0.0,0.0]
[1779484832762,44.16,75964.18,0.0,-1.0,0.0,0.0]
[1779484838804,44.16,75962.53,0.0,-1.0,0.0,0.0]
[1779484843839,44.16,75960.57,0.0,-1.0,0.0,0.0]
[1779484848875,44.16,75959.0,0.0,-1.0,0.0,0.0]
[1779484854916,44.16,75957.9,0.0,-1.0,0.0,0.0]
[1779484867056,44.16,75955.39,0.0,-1.0,0.0,0.0]
[1779484873044,44.16,75954.9,0.0,-1.0,0.0,0.0]
[1779484878083,44.16,75954.52,0.0,-1.0,0.0,0.0]
[1779484883114,44.16,75954.69,0.0,-1.0,0.0,0.0]
[1779484888150,44.16,75956.67,0.0,-1.0,0.0,0.0]
[1779484897268,44.16,75957.79,0.0,-1.0,0.0,0.0]
[1779484903254,44.16,75957.31,0.0,-1.0,0.0,0.0]
[1779484909297,44.16,75954.23,0.0,-1.0,0.0,0.0]
[1779484914332,44.16,75954.61,0.0,-1.0,0.0,0.0]
[1779484919369,44.16,75955.33,0.0,-1.0,0.0,0.0]
[1779484921382,44.16,75948.65,0.0,-1.0,0.0,0.0]
[1779484926417,44.16,75949.04,0.0,-1.0,0.0,0.0]
[1779484931453,44.16,75944.68,0.0,-1.0,0.0,0.0]
[1779484936488,44.16,75943.97,0.0,-1.0,0.0,0.0]
[1779484939508,44.16,75948.06,0.0,-1.0,0.0,0.0]
[1779484945550,44.16,75947.72,0.0,-1.0,0.0,0.0]
[1779484951592,44.16,75947.63,0.0,-1.0,0.0,0.0]
[1779484956628,44.16,75948.05,0.0,-1.0,0.0,0.0]
[1779484961663,44.16,75952.18,0.0,-1.0,0.0,0.0]
[1779484966697,44.16,75953.74,0.0,-1.0,0.0,0.0]
[1779484971733,44.16,75957.11,0.0,-1.0,0.0,0.0]
[1779484976771,44.16,75957.86,0.0,-1.0,0.0,0.0]
[1779484981813,44.16,75958.61,0.0,-1.0,0.0,0.0]
[1779484986845,44.16,75958.21,0.0,-1.0,0.0,0.0]
[1779484992887,44.16,75958.38,0.0,-1.0,0.0,0.0]
[1779484997969,44.16,75957.65,0.0,-1.0,0.0,0.0]
[1779485003965,44.16,75957.82,0.0,-1.0,0.0,0.0]
[1779485011013,44.16,75957.28,0.0,-1.0,0.0,0.0]
[1779485016050,44.16,75958.94,0.0,-1.0,0.0,0.0]
[1779485020076,44.16,75964.21,0.0,-1.0,0.0,0.0]
[1779485025112,44.16,75965.53,0.0,-1.0,0.0,0.0]
[1779485030153,44.16,75965.4,0.0,-1.0,0.0,0.0]
[1779485038252,44.16,75962.62,0.0,-1.0,0.0,0.0]
[1779485046263,44.16,75961.68,0.0,-1.0,0.0,0.0]
[1779485051297,44.16,75959.28,0.0,-1.0,0.0,0.0]
[1779485057339,44.16,75956.16,0.0,-1.0,0.0,0.0]
[1779485062374,44.16,75956.61,0.0,-1.0,0.0,0.0]
[1779485067422,44.16,75956.43,0.0,-1.0,0.0,0.0]
[1779485072463,44.16,75952.14,0.0,-1.0,0.0,0.0]
[1779485077498,44.16,75951.16,0.0,-1.0,0.0,0.0]
[1779485082533,44.16,75951.97,0.0,-1.0,0.0,0.0]
[1779485088608,44.16,75953.2,0.0,-1.0,0.0,0.0]
[1779485093611,44.16,75954.02,0.0,-1.0,0.0,0.0]
[1779485098678,44.16,75954.89,0.0,-1.0,0.0,0.0]
[1779485101668,44.16,75949.62,0.0,-1.0,0.0,0.0]
[1779485102675,44.16,75927.57,0.0,-1.0,0.0,0.0]
[1779485103682,44.16,75921.16,0.0,-1.0,0.0,0.0]
[1779485104689,44.16,75922.71,0.0,-1.0,0.0,0.0]
[1779485109725,44.16,75921.86,0.0,-1.0,0.0,0.0]
[1779485114759,44.16,75917.74,0.0,-1.0,0.0,0.0]
[1779485116773,44.16,75911.91,0.0,-1.0,0.0,0.0]
[1779485118821,44.16,75927.53,0.0,-1.0,0.0,0.0]
[1779485119795,44.16,75927.53,0.0,-1.0,0.0,0.0]
[1779485120802,44.16,75927.48,0.0,-1.0,0.0,0.0]
[1779485122816,44.16,75933.92,0.0,-1.0,0.0,0.0]
[1779485124830,44.16,75936.36,0.0,-1.0,0.0,0.0]
[1779485129865,44.16,75939.45,0.0,-1.0,0.0,0.0]
[1779485134915,44.16,75946.65,0.0,-1.0,0.0,0.0]
[1779485135921,44.16,75952.11,0.0,-1.0,0.0,0.0]
[1779485136928,44.16,75952.1,0.0,-1.0,0.0,0.0]
[1779485141964,44.16,75954.94,0.0,-1.0,0.0,0.0]
[1779485146998,44.16,75954.69,0.0,-1.0,0.0,0.0]
[1779485152033,44.16,75954.86,0.0,-1.0,0.0,0.0]
[1779485157068,44.16,75955.18,0.0,-1.0,0.0,0.0]
[1779485163110,44.16,75955.03,0.0,-1.0,0.0,0.0]
[1779485168146,44.16,75953.64,0.0,-1.0,0.0,0.0]
[1779485173181,44.16,75953.06,0.0,-1.0,0.0,0.0]
[1779485178216,44.16,75952.95,0.0,-1.0,0.0,0.0]
[1779485185270,44.16,75950.88,0.0,-1.0,0.0,0.0]
[1779485189313,44.16,75955.89,0.0,-1.0,0.0,0.0]
[1779485194328,44.16,75955.37,0.0,-1.0,0.0,0.0]
[1779485199383,44.16,75952.07,0.0,-1.0,0.0,0.0]
[1779485203392,44.16,75946.33,0.0,-1.0,0.0,0.0]
[1779485205406,44.16,75944.71,0.0,-1.0,0.0,0.0]
[1779485211449,44.16,75943.89,0.0,-1.0,0.0,0.0]
[1779485216483,44.16,75943.68,0.0,-1.0,0.0,0.0]
[1779485223533,44.16,75943.95,0.0,-1.0,0.0,0.0]
[1779485227561,44.16,75951.67,0.0,-1.0,0.0,0.0]
[1779485232596,44.16,75952.42,0.0,-1.0,0.0,0.0]
[1779485237630,44.16,75951.88,0.0,-1.0,0.0,0.0]
[1779485242666,44.16,75953.16,0.0,-1.0,0.0,0.0]
[1779485247701,44.16,75952.22,0.0,-1.0,0.0,0.0]
[1779485253743,44.16,75951.81,0.0,-1.0,0.0,0.0]
[1779485258788,44.16,75948.42,0.0,-1.0,0.0,0.0]
[1779485263820,44.16,75948.49,0.0,-1.0,0.0,0.0]
[1779485268856,44.16,75945.97,0.0,-1.0,0.0,0.0]
[1779485272886,44.16,75939.62,0.0,-1.0,0.0,0.0]
[1779485277919,44.16,75937.45,0.0,-1.0,0.0,0.0]
[1779485282954,44.16,75936.1,0.0,-1.0,0.0,0.0]
[1779485284968,44.16,75928.62,0.0,-1.0,0.0,0.0]
[1779485290024,44.16,75929.03,0.0,-1.0,0.0,0.0]
[1779485294031,44.16,75933.42,0.0,-1.0,0.0,0.0]
[1779485299065,44.16,75934.62,0.0,-1.0,0.0,0.0]
[1779485300097,44.16,75941.51,0.0,-1.0,0.0,0.0]
[1779485305107,44.16,75942.82,0.0,-1.0,0.0,0.0]
[1779485308130,44.16,75948.12,0.0,-1.0,0.0,0.0]
[1779485313171,44.16,75949.98,0.0,-1.0,0.0,0.0]
[1779485318199,44.16,75951.02,0.0,-1.0,0.0,0.0]
[1779485324240,44.16,75952.74,0.0,-1.0,0.0,0.0]
[1779485329276,44.16,75955.6,0.0,-1.0,0.0,0.0]
[1779485334313,44.16,75955.23,0.0,-1.0,0.0,0.0]
[1779485340378,44.16,75956.0,0.0,-1.0,0.0,0.0]
[1779485346395,44.16,75956.43,0.0,-1.0,0.0,0.0]
[1779485350448,44.16,75961.43,0.0,-1.0,0.0,0.0]
[1779485355458,44.16,75960.99,0.0,-1.0,0.0,0.0]
[1779485360518,44.16,75962.69,0.0,-1.0,0.0,0.0]
[1779485365529,44.16,75962.48,0.0,-1.0,0.0,0.0]
[1779485370588,44.16,75960.16,0.0,-1.0,0.0,0.0]
[1779485375598,44.16,75959.25,0.0,-1.0,0.0,0.0]
[1779485380658,44.16,75959.62,0.0,-1.0,0.0,0.0]
[1779485385668,44.16,75960.02,0.0,-1.0,0.0,0.0]
[1779485390704,44.16,75960.89,0.0,-1.0,0.0,0.0]
[1779485395745,44.16,75963.97,0.0,-1.0,0.0,0.0]
[1779485400799,44.16,75963.72,0.0,-1.0,0.0,0.0]
[1779485405809,44.16,75960.91,0.0,-1.0,0.0,0.0]
[1779485410869,44.16,75959.82,0.0,-1.0,0.0,0.0]
[1779485417896,44.16,75959.82,0.0,-1.0,0.0,0.0]
[1779485424945,44.16,75959.05,0.0,-1.0,0.0,0.0]
[1779485431009,44.16,75958.23,0.0,-1.0,0.0,0.0]
[1779485439044,44.16,75957.67,0.0,-1.0,0.0,0.0]
[1779485446098,44.16,75957.48,0.0,-1.0,0.0,0.0]
[1779485451150,44.16,75960.39,0.0,-1.0,0.0,0.0]
[1779485456167,44.16,75959.24,0.0,-1.0,0.0,0.0]
[1779485461220,44.16,75962.54,0.0,-1.0,0.0,0.0]
[1779485466237,44.16,75963.34,0.0,-1.0,0.0,0.0]
[1779485471290,44.16,75963.32,0.0,-1.0,0.0,0.0]
[1779485476307,44.16,75963.22,0.0,-1.0,0.0,0.0]
[1779485481360,44.16,75970.44,0.0,-1.0,0.0,0.0]
[1779485482349,44.16,75970.44,0.0,-1.0,0.0,0.0]
[1779485483356,44.16,75977.77,0.0,-1.0,0.0,0.0]
[1779485488391,44.16,75975.09,0.0,-1.0,0.0,0.0]
[1779485493427,44.16,75974.82,0.0,-1.0,0.0,0.0]
[1779485498464,44.16,75975.36,0.0,-1.0,0.0,0.0]
[1779485503496,44.16,75975.79,0.0,-1.0,0.0,0.0]
[1779485508534,44.16,75975.99,0.0,-1.0,0.0,0.0]
[1779485513568,44.16,75976.34,0.0,-1.0,0.0,0.0]
[1779485518602,44.16,75978.27,0.0,-1.0,0.0,0.0]
[1779485523638,44.16,75981.29,0.0,-1.0,0.0,0.0]
[1779485528673,44.16,75980.95,0.0,-1.0,0.0,0.0]
[1779485533707,44.16,75981.72,0.0,-1.0,0.0,0.0]
[1779485537735,44.16,75989.46,0.0,-1.0,0.0,0.0]
[1779485539750,44.16,75997.14,0.0,-1.0,0.0,0.0]
[1779485544784,44.16,75999.43,0.0,-1.0,0.0,0.0]
[1779485549819,44.16,75998.04,0.0,-1.0,0.0,0.0]
[1779485551867,44.16,76001.39,0.0,-1.0,0.0,0.0]
[1779485557875,44.16,76000.54,0.0,-1.0,0.0,0.0]
[1779485562911,44.16,75999.74,0.0,-1.0,0.0,0.0]
[1779485568952,44.16,75999.32,0.0,-1.0,0.0,0.0]
[1779485573987,44.16,75998.76,0.0,-1.0,0.0,0.0]
[1779485579022,44.16,76001.51,0.0,-1.0,0.0,0.0]
[1779485584062,44.16,76002.66,0.0,-1.0,0.0,0.0]
[1779485589098,44.16,76002.55,0.0,-1.0,0.0,0.0]
[1779485594132,44.16,76004.34,0.0,-1.0,0.0,0.0]
[1779485598161,44.16,76010.33,0.0,-1.0,0.0,0.0]
[1779485603196,44.16,76015.12,0.0,-1.0,0.0,0.0]
[1779485608231,44.16,76015.48,0.0,-1.0,0.0,0.0]
[1779485613265,44.16,76015.87,0.0,-1.0,0.0,0.0]
[1779485618301,44.16,76016.79,0.0,-1.0,0.0,0.0]
[1779485623336,44.16,76016.72,0.0,-1.0,0.0,0.0]
[1779485628371,44.16,76016.3,0.0,-1.0,0.0,0.0]
[1779485634419,44.16,76016.88,0.0,-1.0,0.0,0.0]
[1779485639455,44.16,76018.05,0.0,-1.0,0.0,0.0]
[1779485644488,44.16,76011.11,0.0,-1.0,0.0,0.0]
[1779485647511,44.16,76002.95,0.0,-1.0,0.0,0.0]
[1779485652574,44.16,76001.37,0.0,-1.0,0.0,0.0]
[1779485655567,44.16,75995.47,0.0,-1.0,0.0,0.0]
[1779485660604,44.16,75990.97,0.0,-1.0,0.0,0.0]
[1779485665636,44.16,75987.95,0.0,-1.0,0.0,0.0]
[1779485671678,44.16,75989.02,0.0,-1.0,0.0,0.0]
[1779485674705,44.16,75983.01,0.0,-1.0,0.0,0.0]
[1779485677724,44.16,75976.61,0.0,-1.0,0.0,0.0]
[1779485682784,44.16,75975.62,0.0,-1.0,0.0,0.0]
[1779485687794,44.16,75971.33,0.0,-1.0,0.0,0.0]
[1779485692854,44.16,75968.36,0.0,-1.0,0.0,0.0]
[1779485697864,44.16,75968.15,0.0,-1.0,0.0,0.0]
[1779485702924,44.16,75965.29,0.0,-1.0,0.0,0.0]
[1779485707934,44.16,75962.97,0.0,-1.0,0.0,0.0]
[1779485712997,44.16,75961.98,0.0,-1.0,0.0,0.0]
[1779485718006,44.16,75965.08,0.0,-1.0,0.0,0.0]
[1779485720028,44.16,75969.53,0.0,-1.0,0.0,0.0]
[1779485725055,44.16,75967.86,0.0,-1.0,0.0,0.0]
[1779485730091,44.16,75970.92,0.0,-1.0,0.0,0.0]
[1779485735125,44.16,75971.56,0.0,-1.0,0.0,0.0]
[1779485740161,44.16,75971.98,0.0,-1.0,0.0,0.0]
[1779485745195,44.16,75972.21,0.0,-1.0,0.0,0.0]
[1779485750231,44.16,75972.61,0.0,-1.0,0.0,0.0]
[1779485755265,44.16,75972.98,0.0,-1.0,0.0,0.0]
[1779485761312,44.16,75976.85,0.0,-1.0,0.0,0.0]
[1779485766342,44.16,75982.8,0.0,-1.0,0.0,0.0]
[1779485771378,44.16,75983.23,0.0,-1.0,0.0,0.0]
[1779485776413,44.16,75983.58,0.0,-1.0,0.0,0.0]
[1779485781447,44.16,75983.84,0.0,-1.0,0.0,0.0]
[1779485786483,44.16,75985.59,0.0,-1.0,0.0,0.0]
[1779485790512,44.16,75993.04,0.0,-1.0,0.0,0.0]
[1779485792525,44.16,75996.65,0.0,-1.0,0.0,0.0]
[1779485797559,44.16,75999.34,0.0,-1.0,0.0,0.0]
[1779485802595,44.16,76000.97,0.0,-1.0,0.0,0.0]
[1779485807633,44.16,76001.51,0.0,-1.0,0.0,0.0]
[1779485812668,44.16,76001.53,0.0,-1.0,0.0,0.0]
[1779485817702,44.16,76000.98,0.0,-1.0,0.0,0.0]
[1779485822738,44.16,76001.03,0.0,-1.0,0.0,0.0]
[1779485827774,44.16,76000.44,0.0,-1.0,0.0,0.0]
[1779485830797,44.16,75981.68,0.0,-1.0,0.0,0.0]
[1779485832811,44.16,75966.6,0.0,-1.0,0.0,0.0]
[1779485837847,44.16,75967.94,0.0,-1.0,0.0,0.0]
[1779485841874,44.16,75974.19,0.0,-1.0,0.0,0.0]
[1779485842880,44.16,75980.5,0.0,-1.0,0.0,0.0]
[1779485847916,44.16,75981.94,0.0,-1.0,0.0,0.0]
[1779485852950,44.16,75983.05,0.0,-1.0,0.0,0.0]
[1779485858992,44.16,75983.23,0.0,-1.0,0.0,0.0]
[1779485864065,44.16,75980.69,0.0,-1.0,0.0,0.0]
[1779485870070,44.16,75981.87,0.0,-1.0,0.0,0.0]
[1779485877118,44.16,75981.17,0.0,-1.0,0.0,0.0]
[1779485882153,44.16,75979.81,0.0,-1.0,0.0,0.0]
[1779485884205,44.16,75972.43,0.0,-1.0,0.0,0.0]
[1779485886187,44.16,75971.65,0.0,-1.0,0.0,0.0]
[1779485891223,44.16,75968.31,0.0,-1.0,0.0,0.0]
[1779485896258,44.16,75965.13,0.0,-1.0,0.0,0.0]
[1779485901293,44.16,75966.65,0.0,-1.0,0.0,0.0]
[1779485906327,44.16,75969.05,0.0,-1.0,0.0,0.0]
[1779485910356,44.16,75974.88,0.0,-1.0,0.0,0.0]
[1779485912368,44.16,75978.13,0.0,-1.0,0.0,0.0]
[1779485917404,44.16,75981.12,0.0,-1.0,0.0,0.0]
[1779485922440,44.16,75983.5,0.0,-1.0,0.0,0.0]
[1779485930495,44.16,75983.46,0.0,-1.0,0.0,0.0]
[1779485935533,44.16,75983.74,0.0,-1.0,0.0,0.0]
[1779485940569,44.16,75983.89,0.0,-1.0,0.0,0.0]
[1779485945600,44.16,75985.16,0.0,-1.0,0.0,0.0]
[1779485952650,44.16,75984.99,0.0,-1.0,0.0,0.0]
[1779485964768,44.16,75985.26,0.0,-1.0,0.0,0.0]
[1779485969771,44.16,75986.11,0.0,-1.0,0.0,0.0]
[1779485974838,44.16,75992.05,0.0,-1.0,0.0,0.0]
[1779485975813,44.16,75992.05,0.0,-1.0,0.0,0.0]
[1779485980849,44.16,75995.94,0.0,-1.0,0.0,0.0]
[1779485985883,44.16,75995.83,0.0,-1.0,0.0,0.0]
[1779485990919,44.16,75995.05,0.0,-1.0,0.0,0.0]
[1779485995961,44.16,75988.96,0.0,-1.0,0.0,0.0]
[1779485997970,44.16,75960.36,0.0,-1.0,0.0,0.0]
[1779486003010,44.16,75969.44,0.0,-1.0,0.0,0.0]
[1779486008048,44.16,75975.94,0.0,-1.0,0.0,0.0]
[1779486013119,44.16,75978.17,0.0,-1.0,0.0,0.0]
[1779486021174,44.16,75978.1,0.0,-1.0,0.0,0.0]
[1779486023189,44.16,75972.94,0.0,-1.0,0.0,0.0]
[1779486024197,44.16,75966.13,0.0,-1.0,0.0,0.0]
[1779486029232,44.16,75964.39,0.0,-1.0,0.0,0.0]
[1779486034266,44.16,75963.78,0.0,-1.0,0.0,0.0]
[1779486039300,44.16,75963.02,0.0,-1.0,0.0,0.0]
[1779486044336,44.16,75962.21,0.0,-1.0,0.0,0.0]
[1779486045353,44.16,75968.22,0.0,-1.0,0.0,0.0]
[1779486047358,44.16,75969.05,0.0,-1.0,0.0,0.0]
[1779486052392,44.16,75969.28,0.0,-1.0,0.0,0.0]
[1779486057428,44.16,75969.02,0.0,-1.0,0.0,0.0]
[1779486062464,44.16,75978.62,0.0,-1.0,0.0,0.0]
[1779486063472,44.16,75982.7,0.0,-1.0,0.0,0.0]
[1779486065518,44.16,75972.17,0.0,-1.0,0.0,0.0]
[1779486067505,44.16,75972.86,0.0,-1.0,0.0,0.0]
[1779486072540,44.16,75974.35,0.0,-1.0,0.0,0.0]
[1779486077574,44.16,75973.84,0.0,-1.0,0.0,0.0]
[1779486082609,44.16,75973.69,0.0,-1.0,0.0,0.0]
[1779486094693,44.16,75973.3,0.0,-1.0,0.0,0.0]
[1779486100735,44.16,75972.03,0.0,-1.0,0.0,0.0]
[1779486105798,44.16,75968.91,0.0,-1.0,0.0,0.0]
[1779486107785,44.16,75966.2,0.0,-1.0,0.0,0.0]
[1779486112820,44.16,75961.72,0.0,-1.0,0.0,0.0]
[1779486117855,44.16,75960.29,0.0,-1.0,0.0,0.0]
[1779486122890,44.16,75960.01,0.0,-1.0,0.0,0.0]
[1779486127926,44.16,75958.86,0.0,-1.0,0.0,0.0]
[1779486132963,44.16,75956.3,0.0,-1.0,0.0,0.0]
[1779486142028,44.16,75958.42,0.0,-1.0,0.0,0.0]
[1779486147063,44.16,75953.78,0.0,-1.0,0.0,0.0]
[1779486152099,44.16,75951.99,0.0,-1.0,0.0,0.0]
[1779486157134,44.16,75947.68,0.0,-1.0,0.0,0.0]
[1779486163175,44.16,75946.36,0.0,-1.0,0.0,0.0]
[1779486166219,44.16,75940.75,0.0,-1.0,0.0,0.0]
[1779486170224,44.16,75939.15,0.0,-1.0,0.0,0.0]
[1779486175261,44.16,75938.84,0.0,-1.0,0.0,0.0]
[1779486180297,44.16,75937.35,0.0,-1.0,0.0,0.0]
[1779486186359,44.16,75937.16,0.0,-1.0,0.0,0.0]
[1779486191376,44.16,75934.92,0.0,-1.0,0.0,0.0]
[1779486196434,44.16,75931.64,0.0,-1.0,0.0,0.0]
[1779486201443,44.16,75930.87,0.0,-1.0,0.0,0.0]
[1779486203458,44.16,75925.22,0.0,-1.0,0.0,0.0]
[1779486212522,44.16,75926.29,0.0,-1.0,0.0,0.0]
[1779486215542,44.16,75921.04,0.0,-1.0,0.0,0.0]
[1779486217556,44.16,75920.12,0.0,-1.0,0.0,0.0]
[1779486222591,44.16,75917.34,0.0,-1.0,0.0,0.0]
[1779486225611,44.16,75911.16,0.0,-1.0,0.0,0.0]
[1779486229640,44.16,75910.85,0.0,-1.0,0.0,0.0]
[1779486234677,44.16,75912.8,0.0,-1.0,0.0,0.0]
[1779486238705,44.16,75904.36,0.0,-1.0,0.0,0.0]
[1779486240718,44.16,75893.24,0.0,-1.0,0.0,0.0]
[1779486241726,44.16,75890.28,0.0,-1.0,0.0,0.0]
[1779486243739,44.16,75886.75,0.0,-1.0,0.0,0.0]
[1779486245760,44.16,75879.42,0.0,-1.0,0.0,0.0]
[1779486247775,44.16,75876.7,0.0,-1.0,0.0,0.0]
[1779486251801,44.16,75867.32,0.0,-1.0,0.0,0.0]
[1779486252809,44.16,75860.86,0.0,-1.0,0.0,0.0]
[1779486253815,44.16,75859.81,0.0,-1.0,0.0,0.0]
[1779486255831,44.16,75868.62,0.0,-1.0,0.0,0.0]
[1779486256868,44.16,75902.81,0.0,-1.0,0.0,0.0]
[1779486258854,44.16,75906.26,0.0,-1.0,0.0,0.0]
[1779486261879,44.16,75916.53,0.0,-1.0,0.0,0.0]
[1779486266938,44.16,75928.08,0.0,-1.0,0.0,0.0]
[1779486267914,44.16,75928.08,0.0,-1.0,0.0,0.0]
[1779486272949,44.16,75930.41,0.0,-1.0,0.0,0.0]
[1779486277985,44.16,75926.62,0.0,-1.0,0.0,0.0]
[1779486279999,44.16,75920.98,0.0,-1.0,0.0,0.0]
[1779486285034,44.16,75921.29,0.0,-1.0,0.0,0.0]
[1779486286042,44.16,75916.11,0.0,-1.0,0.0,0.0]
[1779486292085,44.16,75911.34,0.0,-1.0,0.0,0.0]
[1779486295122,44.16,75905.95,0.0,-1.0,0.0,0.0]
[1779486296114,44.16,75898.17,0.0,-1.0,0.0,0.0]
[1779486299135,44.16,75891.98,0.0,-1.0,0.0,0.0]
[1779486300144,44.16,75905.81,0.0,-1.0,0.0,0.0]
[1779486301147,44.16,75917.78,0.0,-1.0,0.0,0.0]
[1779486304171,44.16,75924.45,0.0,-1.0,0.0,0.0]
[1779486307245,44.16,75940.37,0.0,-1.0,0.0,0.0]
[1779486309206,44.16,75944.96,0.0,-1.0,0.0,0.0]
[1779486313233,44.16,75938.19,0.0,-1.0,0.0,0.0]
[1779486317315,44.16,75945.0,0.0,-1.0,0.0,0.0]
[1779486318268,44.16,75945.0,0.0,-1.0,0.0,0.0]
[1779486322296,44.16,75950.47,0.0,-1.0,0.0,0.0]
[1779486327385,44.16,75952.33,0.0,-1.0,0.0,0.0]
[1779486333372,44.16,75952.72,0.0,-1.0,0.0,0.0]
[1779486338409,44.16,75955.23,0.0,-1.0,0.0,0.0]
[1779486343443,44.16,75957.0,0.0,-1.0,0.0,0.0]
[1779486348479,44.16,75957.15,0.0,-1.0,0.0,0.0]
[1779486350494,44.16,75963.33,0.0,-1.0,0.0,0.0]
[1779486354521,44.16,75968.34,0.0,-1.0,0.0,0.0]
[1779486359556,44.16,75968.7,0.0,-1.0,0.0,0.0]
[1779486364590,44.16,75969.57,0.0,-1.0,0.0,0.0]
[1779486369625,44.16,75971.14,0.0,-1.0,0.0,0.0]
[1779486374660,44.16,75971.03,0.0,-1.0,0.0,0.0]
[1779486379697,44.16,75970.72,0.0,-1.0,0.0,0.0]
[1779486384737,44.16,75970.39,0.0,-1.0,0.0,0.0]
[1779486389803,44.16,75965.29,0.0,-1.0,0.0,0.0]
[1779486391815,44.16,75963.06,0.0,-1.0,0.0,0.0]
[1779486396851,44.16,75962.15,0.0,-1.0,0.0,0.0]
[1779486401886,44.16,75961.21,0.0,-1.0,0.0,0.0]
[1779486406921,44.16,75958.92,0.0,-1.0,0.0,0.0]
[1779486407950,44.16,75966.92,0.0,-1.0,0.0,0.0]
[1779486408934,44.16,75966.92,0.0,-1.0,0.0,0.0]
[1779486413971,44.16,75965.28,0.0,-1.0,0.0,0.0]
[1779486419005,44.16,75968.63,0.0,-1.0,0.0,0.0]
[1779486424039,44.16,75971.33,0.0,-1.0,0.0,0.0]
[1779486431088,44.16,75972.47,0.0,-1.0,0.0,0.0]
[1779486436124,44.16,75973.94,0.0,-1.0,0.0,0.0]
[1779486441159,44.16,75974.83,0.0,-1.0,0.0,0.0]
[1779486446193,44.16,75976.0,0.0,-1.0,0.0,0.0]
[1779486451228,44.16,75977.87,0.0,-1.0,0.0,0.0]
[1779486458304,44.16,75978.11,0.0,-1.0,0.0,0.0]
[1779486463314,44.16,75983.93,0.0,-1.0,0.0,0.0]
[1779486468376,44.16,75987.37,0.0,-1.0,0.0,0.0]
[1779486473385,44.16,75989.38,0.0,-1.0,0.0,0.0]
[1779486478445,44.16,75991.78,0.0,-1.0,0.0,0.0]
[1779486483458,44.16,75996.29,0.0,-1.0,0.0,0.0]
[1779486488520,44.16,75999.61,0.0,-1.0,0.0,0.0]
[1779486493529,44.16,75995.32,0.0,-1.0,0.0,0.0]
[1779486498590,44.16,75990.63,0.0,-1.0,0.0,0.0]
[1779486503599,44.16,75988.04,0.0,-1.0,0.0,0.0]
[1779486508661,44.16,75984.0,0.0,-1.0,0.0,0.0]
[1779486511655,44.16,75978.26,0.0,-1.0,0.0,0.0]
[1779486516688,44.16,75976.44,0.0,-1.0,0.0,0.0]
[1779486521724,44.16,75976.17,0.0,-1.0,0.0,0.0]
[1779486526757,44.16,75975.21,0.0,-1.0,0.0,0.0]
[1779486531793,44.16,75973.72,0.0,-1.0,0.0,0.0]
[1779486533808,44.16,75967.99,0.0,-1.0,0.0,0.0]
[1779486538871,44.16,75962.6,0.0,-1.0,0.0,0.0]
[1779486543878,44.16,75961.52,0.0,-1.0,0.0,0.0]
[1779486548941,44.16,75959.83,0.0,-1.0,0.0,0.0]
[1779486553948,44.16,75966.58,0.0,-1.0,0.0,0.0]
[1779486554954,44.16,75966.58,0.0,-1.0,0.0,0.0]
[1779486560999,44.16,75970.15,0.0,-1.0,0.0,0.0]
[1779486566032,44.16,75979.45,0.0,-1.0,0.0,0.0]
[1779486567040,44.16,75979.73,0.0,-1.0,0.0,0.0]
[1779486571073,44.16,75983.62,0.0,-1.0,0.0,0.0]
[1779486576105,44.16,75985.0,0.0,-1.0,0.0,0.0]
[1779486581140,44.16,75986.5,0.0,-1.0,0.0,0.0]
[1779486586175,44.16,75986.15,0.0,-1.0,0.0,0.0]
[1779486589227,44.16,75991.17,0.0,-1.0,0.0,0.0]
[1779486592218,44.16,75994.88,0.0,-1.0,0.0,0.0]
[1779486599299,44.16,75982.34,0.0,-1.0,0.0,0.0]
[1779486601281,44.16,75974.77,0.0,-1.0,0.0,0.0]
[1779486602288,44.16,75973.43,0.0,-1.0,0.0,0.0]
[1779486607332,44.16,75969.21,0.0,-1.0,0.0,0.0]
[1779486613375,44.16,75965.85,0.0,-1.0,0.0,0.0]
[1779486618409,44.16,75963.98,0.0,-1.0,0.0,0.0]
[1779486623447,44.16,75965.1,0.0,-1.0,0.0,0.0]
[1779486628481,44.16,75964.7,0.0,-1.0,0.0,0.0]
[1779486633517,44.16,75964.56,0.0,-1.0,0.0,0.0]
[1779486638550,44.16,75966.71,0.0,-1.0,0.0,0.0]
[1779486643586,44.16,75971.45,0.0,-1.0,0.0,0.0]
[1779486648621,44.16,75972.63,0.0,-1.0,0.0,0.0]
[1779486653657,44.16,75972.17,0.0,-1.0,0.0,0.0]
[1779486659722,44.16,75970.81,0.0,-1.0,0.0,0.0]
[1779486664737,44.16,75965.84,0.0,-1.0,0.0,0.0]
[1779486669793,44.16,75963.75,0.0,-1.0,0.0,0.0]
[1779486674806,44.16,75965.76,0.0,-1.0,0.0,0.0]
[1779486679867,44.16,75969.02,0.0,-1.0,0.0,0.0]
[1779486684876,44.16,75973.77,0.0,-1.0,0.0,0.0]
[1779486689936,44.16,75975.35,0.0,-1.0,0.0,0.0]
[1779486692933,44.16,75980.61,0.0,-1.0,0.0,0.0]
[1779486694946,44.16,75988.12,0.0,-1.0,0.0,0.0]
[1779486700010,44.16,75991.66,0.0,-1.0,0.0,0.0]
[1779486705023,44.16,75992.36,0.0,-1.0,0.0,0.0]
[1779486710080,44.16,75991.84,0.0,-1.0,0.0,0.0]
[1779486715090,44.16,75987.18,0.0,-1.0,0.0,0.0]
[1779486720124,44.16,75982.6,0.0,-1.0,0.0,0.0]
[1779486725161,44.16,75978.5,0.0,-1.0,0.0,0.0]
[1779486726167,44.16,75967.76,0.0,-1.0,0.0,0.0]
[1779486727173,44.16,75964.27,0.0,-1.0,0.0,0.0]
[1779486732210,44.16,75962.64,0.0,-1.0,0.0,0.0]
[1779486737244,44.16,75962.99,0.0,-1.0,0.0,0.0]
[1779486742280,44.16,75963.48,0.0,-1.0,0.0,0.0]
[1779486747314,44.16,75964.19,0.0,-1.0,0.0,0.0]
[1779486752349,44.16,75964.53,0.0,-1.0,0.0,0.0]
[1779486757385,44.16,75962.06,0.0,-1.0,0.0,0.0]
[1779486762425,44.16,75960.12,0.0,-1.0,0.0,0.0]
[1779486767460,44.16,75957.13,0.0,-1.0,0.0,0.0]
[1779486772495,44.16,75952.86,0.0,-1.0,0.0,0.0]
[1779486777530,44.16,75959.21,0.0,-1.0,0.0,0.0]
[1779486778537,44.16,75962.37,0.0,-1.0,0.0,0.0]
[1779486779544,44.16,75970.57,0.0,-1.0,0.0,0.0]
[1779486780578,44.16,75980.92,0.0,-1.0,0.0,0.0]
[1779486782565,44.16,75984.97,0.0,-1.0,0.0,0.0]
[1779486785586,44.16,75985.68,0.0,-1.0,0.0,0.0]
[1779486790648,44.16,75990.3,0.0,-1.0,0.0,0.0]
[1779486793642,44.16,75971.23,0.0,-1.0,0.0,0.0]
[1779486794652,44.16,75958.02,0.0,-1.0,0.0,0.0]
[1779486795656,44.16,75965.5,0.0,-1.0,0.0,0.0]
[1779486796665,44.16,75966.2,0.0,-1.0,0.0,0.0]
[1779486800722,44.16,75960.6,0.0,-1.0,0.0,0.0]
[1779486805728,44.16,75957.16,0.0,-1.0,0.0,0.0]
[1779486810794,44.16,75952.57,0.0,-1.0,0.0,0.0]
[1779486815796,44.16,75951.33,0.0,-1.0,0.0,0.0]
[1779486820864,44.16,75949.12,0.0,-1.0,0.0,0.0]
[1779486825868,44.16,75949.01,0.0,-1.0,0.0,0.0]
[1779486830934,44.16,75948.51,0.0,-1.0,0.0,0.0]
[1779486835938,44.16,75945.25,0.0,-1.0,0.0,0.0]
[1779486841004,44.16,75946.16,0.0,-1.0,0.0,0.0]
[1779486846009,44.16,75947.03,0.0,-1.0,0.0,0.0]
[1779486851077,44.16,75944.9,0.0,-1.0,0.0,0.0]
[1779486856079,44.16,75942.71,0.0,-1.0,0.0,0.0]
[1779486861147,44.16,75937.24,0.0,-1.0,0.0,0.0]
[1779486866149,44.16,75939.11,0.0,-1.0,0.0,0.0]
[1779486868163,44.16,75944.49,0.0,-1.0,0.0,0.0]
[1779486870179,44.16,75950.72,0.0,-1.0,0.0,0.0]
[1779486875216,44.16,75950.64,0.0,-1.0,0.0,0.0]
[1779486879252,44.16,75962.25,0.0,-1.0,0.0,0.0]
[1779486880259,44.16,75968.03,0.0,-1.0,0.0,0.0]
[1779486881288,44.16,75968.2,0.0,-1.0,0.0,0.0]
[1779486886299,44.16,75969.14,0.0,-1.0,0.0,0.0]
[1779486891357,44.16,75971.82,0.0,-1.0,0.0,0.0]
[1779486897376,44.16,75972.01,0.0,-1.0,0.0,0.0]
[1779486902412,44.16,75971.37,0.0,-1.0,0.0,0.0]
[1779486907446,44.16,75965.22,0.0,-1.0,0.0,0.0]
[1779486909462,44.16,75962.76,0.0,-1.0,0.0,0.0]
[1779486914495,44.16,75961.93,0.0,-1.0,0.0,0.0]
[1779486919531,44.16,75956.97,0.0,-1.0,0.0,0.0]
[1779486924566,44.16,75952.95,0.0,-1.0,0.0,0.0]
[1779486927587,44.16,75950.22,0.0,-1.0,0.0,0.0]
[1779486929601,44.16,75944.56,0.0,-1.0,0.0,0.0]
[1779486933630,44.16,75940.78,0.0,-1.0,0.0,0.0]
[1779486938665,44.16,75946.18,0.0,-1.0,0.0,0.0]
[1779486943700,44.16,75947.9,0.0,-1.0,0.0,0.0]
[1779486948739,44.16,75948.62,0.0,-1.0,0.0,0.0]
[1779486953771,44.16,75949.99,0.0,-1.0,0.0,0.0]
[1779486958806,44.16,75956.44,0.0,-1.0,0.0,0.0]
[1779486961853,44.16,75963.06,0.0,-1.0,0.0,0.0]
[1779486966863,44.16,75955.41,0.0,-1.0,0.0,0.0]
[1779486968876,44.16,75949.43,0.0,-1.0,0.0,0.0]
[1779486973912,44.16,75945.91,0.0,-1.0,0.0,0.0]
[1779486978946,44.16,75943.95,0.0,-1.0,0.0,0.0]
[1779486984011,44.16,75941.16,0.0,-1.0,0.0,0.0]
[1779486989019,44.16,75939.79,0.0,-1.0,0.0,0.0]
[1779486994054,44.16,75939.15,0.0,-1.0,0.0,0.0]
[1779486999088,44.16,75937.25,0.0,-1.0,0.0,0.0]
[1779487004125,44.16,75935.07,0.0,-1.0,0.0,0.0]
[1779487009158,44.16,75935.21,0.0,-1.0,0.0,0.0]
[1779487014193,44.16,75935.33,0.0,-1.0,0.0,0.0]
[1779487019228,44.16,75935.58,0.0,-1.0,0.0,0.0]
[1779487024264,44.16,75932.82,0.0,-1.0,0.0,0.0]
[1779487027285,44.16,75927.31,0.0,-1.0,0.0,0.0]
[1779487032327,44.16,75926.17,0.0,-1.0,0.0,0.0]
[1779487034335,44.16,75910.13,0.0,-1.0,0.0,0.0]
[1779487035378,44.16,75900.34,0.0,-1.0,0.0,0.0]
[1779487040378,44.16,75901.72,0.0,-1.0,0.0,0.0]
[1779487041385,44.16,75907.66,0.0,-1.0,0.0,0.0]
[1779487042392,44.16,75911.07,0.0,-1.0,0.0,0.0]
[1779487047428,44.16,75915.95,0.0,-1.0,0.0,0.0]
[1779487051455,44.16,75921.05,0.0,-1.0,0.0,0.0]
[1779487055520,44.16,75914.89,0.0,-1.0,0.0,0.0]
[1779487056492,44.16,75914.89,0.0,-1.0,0.0,0.0]
[1779487058504,44.16,75909.77,0.0,-1.0,0.0,0.0]
[1779487060519,44.16,75904.46,0.0,-1.0,0.0,0.0]
[1779487062534,44.16,75902.12,0.0,-1.0,0.0,0.0]
[1779487063539,44.16,75907.95,0.0,-1.0,0.0,0.0]
[1779487064547,44.16,75908.91,0.0,-1.0,0.0,0.0]
[1779487071595,44.16,75910.43,0.0,-1.0,0.0,0.0]
[1779487076630,44.16,75910.64,0.0,-1.0,0.0,0.0]
[1779487081665,44.16,75909.32,0.0,-1.0,0.0,0.0]
[1779487086701,44.16,75909.3,0.0,-1.0,0.0,0.0]
[1779487094757,44.16,75908.43,0.0,-1.0,0.0,0.0]
[1779487099791,44.16,75909.43,0.0,-1.0,0.0,0.0]
[1779487104827,44.16,75909.47,0.0,-1.0,0.0,0.0]
[1779487109904,44.16,75909.28,0.0,-1.0,0.0,0.0]
[1779487116912,44.16,75909.71,0.0,-1.0,0.0,0.0]
[1779487121949,44.16,75910.71,0.0,-1.0,0.0,0.0]
[1779487126982,44.16,75911.06,0.0,-1.0,0.0,0.0]
[1779487132018,44.16,75910.64,0.0,-1.0,0.0,0.0]
[1779487137054,44.16,75911.21,0.0,-1.0,0.0,0.0]
[1779487142089,44.16,75910.94,0.0,-1.0,0.0,0.0]
[1779487147123,44.16,75912.07,0.0,-1.0,0.0,0.0]
[1779487156186,44.16,75911.99,0.0,-1.0,0.0,0.0]
[1779487161269,44.16,75912.62,0.0,-1.0,0.0,0.0]
[1779487167263,44.16,75915.05,0.0,-1.0,0.0,0.0]
[1779487172298,44.16,75916.52,0.0,-1.0,0.0,0.0]
[1779487177333,44.16,75913.99,0.0,-1.0,0.0,0.0]
[1779487182368,44.16,75913.04,0.0,-1.0,0.0,0.0]
[1779487188411,44.16,75912.92,0.0,-1.0,0.0,0.0]
[1779487193445,44.16,75912.01,0.0,-1.0,0.0,0.0]
[1779487198480,44.16,75911.25,0.0,-1.0,0.0,0.0]
[1779487203515,44.16,75910.85,0.0,-1.0,0.0,0.0]
[1779487208551,44.16,75908.2,0.0,-1.0,0.0,0.0]
[1779487213585,44.16,75905.63,0.0,-1.0,0.0,0.0]
[1779487218620,44.16,75904.79,0.0,-1.0,0.0,0.0]
[1779487223655,44.16,75904.79,0.0,-1.0,0.0,0.0]
[1779487228691,44.16,75905.37,0.0,-1.0,0.0,0.0]
[1779487233725,44.16,75905.12,0.0,-1.0,0.0,0.0]
[1779487238761,44.16,75905.13,0.0,-1.0,0.0,0.0]
[1779487243796,44.16,75904.63,0.0,-1.0,0.0,0.0]
[1779487248830,44.16,75903.97,0.0,-1.0,0.0,0.0]
[1779487253867,44.16,75905.96,0.0,-1.0,0.0,0.0]
[1779487255880,44.16,75910.86,0.0,-1.0,0.0,0.0]
[1779487260919,44.16,75912.36,0.0,-1.0,0.0,0.0]
[1779487265953,44.16,75915.26,0.0,-1.0,0.0,0.0]
[1779487270987,44.16,75915.32,0.0,-1.0,0.0,0.0]
[1779487277028,44.16,75915.3,0.0,-1.0,0.0,0.0]
[1779487282134,44.16,75913.55,0.0,-1.0,0.0,0.0]
[1779487288104,44.16,75912.37,0.0,-1.0,0.0,0.0]
[1779487297167,44.16,75911.76,0.0,-1.0,0.0,0.0]
[1779487302274,44.16,75908.58,0.0,-1.0,0.0,0.0]
[1779487312344,44.16,75905.9,0.0,-1.0,0.0,0.0]
[1779487320330,44.16,75904.68,0.0,-1.0,0.0,0.0]
[1779487325372,44.16,75900.06,0.0,-1.0,0.0,0.0]
[1779487330402,44.16,75897.33,0.0,-1.0,0.0,0.0]
[1779487341477,44.16,75897.57,0.0,-1.0,0.0,0.0]
[1779487346513,44.16,75895.43,0.0,-1.0,0.0,0.0]
[1779487352625,44.16,75893.8,0.0,-1.0,0.0,0.0]
[1779487358596,44.16,75892.14,0.0,-1.0,0.0,0.0]
[1779487363632,44.16,75892.55,0.0,-1.0,0.0,0.0]
[1779487368667,44.16,75893.02,0.0,-1.0,0.0,0.0]
[1779487373702,44.16,75893.2,0.0,-1.0,0.0,0.0]
[1779487378738,44.16,75893.92,0.0,-1.0,0.0,0.0]
[1779487383773,44.16,75893.36,0.0,-1.0,0.0,0.0]
[1779487388808,44.16,75892.15,0.0,-1.0,0.0,0.0]
[1779487393843,44.16,75896.15,0.0,-1.0,0.0,0.0]
[1779487402976,44.16,75896.05,0.0,-1.0,0.0,0.0]
[1779487408954,44.16,75896.88,0.0,-1.0,0.0,0.0]
[1779487414996,44.16,75897.11,0.0,-1.0,0.0,0.0]
[1779487420035,44.16,75897.3,0.0,-1.0,0.0,0.0]
[1779487430102,44.16,75897.2,0.0,-1.0,0.0,0.0]
[1779487433187,44.16,75886.59,0.0,-1.0,0.0,0.0]
[1779487434130,44.16,75886.21,0.0,-1.0,0.0,0.0]
[1779487435136,44.16,75878.35,0.0,-1.0,0.0,0.0]
[1779487436144,44.16,75872.48,0.0,-1.0,0.0,0.0]
[1779487437151,44.16,75866.17,0.0,-1.0,0.0,0.0]
[1779487438158,44.16,75860.76,0.0,-1.0,0.0,0.0]
[1779487439165,44.16,75858.78,0.0,-1.0,0.0,0.0]
[1779487441180,44.16,75852.32,0.0,-1.0,0.0,0.0]
[1779487442187,44.16,75847.27,0.0,-1.0,0.0,0.0]
[1779487443257,44.16,75840.41,0.0,-1.0,0.0,0.0]
[1779487444200,44.16,75840.41,0.0,-1.0,0.0,0.0]
[1779487449234,44.16,75839.14,0.0,-1.0,0.0,0.0]
[1779487454269,44.16,75838.11,0.0,-1.0,0.0,0.0]
[1779487459305,44.16,75834.0,0.0,-1.0,0.0,0.0]
[1779487464340,44.16,75830.55,0.0,-1.0,0.0,0.0]
[1779487466353,44.16,75841.08,0.0,-1.0,0.0,0.0]
[1779487467362,44.16,75844.73,0.0,-1.0,0.0,0.0]
[1779487471390,44.16,75846.48,0.0,-1.0,0.0,0.0]
[1779487476424,44.16,75843.18,0.0,-1.0,0.0,0.0]
[1779487481460,44.16,75840.07,0.0,-1.0,0.0,0.0]
[1779487486495,44.16,75840.25,0.0,-1.0,0.0,0.0]
[1779487491529,44.16,75841.12,0.0,-1.0,0.0,0.0]
[1779487496564,44.16,75840.89,0.0,-1.0,0.0,0.0]
[1779487501599,44.16,75840.46,0.0,-1.0,0.0,0.0]
[1779487509656,44.16,75839.84,0.0,-1.0,0.0,0.0]
[1779487512678,44.16,75825.89,0.0,-1.0,0.0,0.0]
[1779487517712,44.16,75823.99,0.0,-1.0,0.0,0.0]
[1779487522748,44.16,75835.51,0.0,-1.0,0.0,0.0]
[1779487527782,44.16,75836.21,0.0,-1.0,0.0,0.0]
[1779487532815,44.16,75833.01,0.0,-1.0,0.0,0.0]
[1779487537851,44.16,75831.09,0.0,-1.0,0.0,0.0]
[1779487542887,44.16,75825.37,0.0,-1.0,0.0,0.0]
[1779487547922,44.16,75822.49,0.0,-1.0,0.0,0.0]
[1779487552956,44.16,75821.12,0.0,-1.0,0.0,0.0]
[1779487557995,44.16,75820.98,0.0,-1.0,0.0,0.0]
[1779487563030,44.16,75817.56,0.0,-1.0,0.0,0.0]
[1779487568066,44.16,75813.76,0.0,-1.0,0.0,0.0]
[1779487573101,44.16,75813.29,0.0,-1.0,0.0,0.0]
[1779487578135,44.16,75815.42,0.0,-1.0,0.0,0.0]
[1779487582165,44.16,75822.16,0.0,-1.0,0.0,0.0]
[1779487584251,44.16,75828.18,0.0,-1.0,0.0,0.0]
[1779487588210,44.16,75830.56,0.0,-1.0,0.0,0.0]
[1779487592237,44.16,75834.8,0.0,-1.0,0.0,0.0]
[1779487597273,44.16,75835.31,0.0,-1.0,0.0,0.0]
[1779487604395,44.16,75836.27,0.0,-1.0,0.0,0.0]
[1779487608349,44.16,75849.51,0.0,-1.0,0.0,0.0]
[1779487609357,44.16,75859.92,0.0,-1.0,0.0,0.0]
[1779487610363,44.16,75861.15,0.0,-1.0,0.0,0.0]
[1779487615399,44.16,75863.85,0.0,-1.0,0.0,0.0]
[1779487620433,44.16,75867.7,0.0,-1.0,0.0,0.0]
[1779487625469,44.16,75868.93,0.0,-1.0,0.0,0.0]
[1779487630504,44.16,75870.49,0.0,-1.0,0.0,0.0]
[1779487632517,44.16,75863.37,0.0,-1.0,0.0,0.0]
[1779487634605,44.16,75861.41,0.0,-1.0,0.0,0.0]
[1779487640574,44.16,75860.91,0.0,-1.0,0.0,0.0]
[1779487643598,44.16,75851.18,0.0,-1.0,0.0,0.0]
[1779487644675,44.16,75843.75,0.0,-1.0,0.0,0.0]
[1779487648632,44.16,75839.51,0.0,-1.0,0.0,0.0]
[1779487654746,44.16,75835.89,0.0,-1.0,0.0,0.0]
[1779487660716,44.16,75833.2,0.0,-1.0,0.0,0.0]
[1779487665751,44.16,75832.8,0.0,-1.0,0.0,0.0]
[1779487670786,44.16,75832.57,0.0,-1.0,0.0,0.0]
[1779487675820,44.16,75832.37,0.0,-1.0,0.0,0.0]
[1779487681862,44.16,75832.03,0.0,-1.0,0.0,0.0]
[1779487686897,44.16,75831.52,0.0,-1.0,0.0,0.0]
[1779487692940,44.16,75831.38,0.0,-1.0,0.0,0.0]
[1779487696967,44.16,75826.1,0.0,-1.0,0.0,0.0]
[1779487702002,44.16,75825.45,0.0,-1.0,0.0,0.0]
[1779487707041,44.16,75822.82,0.0,-1.0,0.0,0.0]
[1779487710064,44.16,75817.29,0.0,-1.0,0.0,0.0]
[1779487715167,44.16,75812.67,0.0,-1.0,0.0,0.0]
[1779487722147,44.16,75812.51,0.0,-1.0,0.0,0.0]
[1779487727181,44.16,75812.43,0.0,-1.0,0.0,0.0]
[1779487729196,44.16,75818.22,0.0,-1.0,0.0,0.0]
[1779487730200,44.16,75825.42,0.0,-1.0,0.0,0.0]
[1779487731209,44.16,75825.77,0.0,-1.0,0.0,0.0]
[1779487736245,44.16,75825.47,0.0,-1.0,0.0,0.0]
[1779487741278,44.16,75822.81,0.0,-1.0,0.0,0.0]
[1779487746314,44.16,75823.56,0.0,-1.0,0.0,0.0]
[1779487751350,44.16,75820.83,0.0,-1.0,0.0,0.0]
[1779487756384,44.16,75819.96,0.0,-1.0,0.0,0.0]
[1779487761418,44.16,75821.83,0.0,-1.0,0.0,0.0]
[1779487765524,44.16,75826.93,0.0,-1.0,0.0,0.0]
[1779487768468,44.16,75834.55,0.0,-1.0,0.0,0.0]
[1779487770483,44.16,75839.39,0.0,-1.0,0.0,0.0]
[1779487771490,44.16,75844.11,0.0,-1.0,0.0,0.0]
[1779487772498,44.16,75847.27,0.0,-1.0,0.0,0.0]
[1779487777534,44.16,75848.52,0.0,-1.0,0.0,0.0]
[1779487782568,44.16,75846.3,0.0,-1.0,0.0,0.0]
[1779487787604,44.16,75847.1,0.0,-1.0,0.0,0.0]
[1779487790625,44.16,75852.55,0.0,-1.0,0.0,0.0]
[1779487791631,44.16,75853.73,0.0,-1.0,0.0,0.0]
[1779487796668,44.16,75858.04,0.0,-1.0,0.0,0.0]
[1779487801708,44.16,75859.68,0.0,-1.0,0.0,0.0]
[1779487802714,44.16,75853.71,0.0,-1.0,0.0,0.0]
[1779487803721,44.16,75840.13,0.0,-1.0,0.0,0.0]
[1779487804732,44.16,75834.19,0.0,-1.0,0.0,0.0]
[1779487808758,44.16,75832.37,0.0,-1.0,0.0,0.0]
[1779487813792,44.16,75825.94,0.0,-1.0,0.0,0.0]
[1779487818827,44.16,75821.8,0.0,-1.0,0.0,0.0]
[1779487823861,44.16,75819.7,0.0,-1.0,0.0,0.0]
[1779487829904,44.16,75818.28,0.0,-1.0,0.0,0.0]
[1779487834939,44.16,75816.18,0.0,-1.0,0.0,0.0]
[1779487839973,44.16,75812.87,0.0,-1.0,0.0,0.0]
[1779487840981,44.16,75807.31,0.0,-1.0,0.0,0.0]
[1779487846114,44.16,75815.6,0.0,-1.0,0.0,0.0]
[1779487852061,44.16,75817.95,0.0,-1.0,0.0,0.0]
[1779487857096,44.16,75815.88,0.0,-1.0,0.0,0.0]
[1779487858102,44.16,75810.08,0.0,-1.0,0.0,0.0]
[1779487862131,44.16,75804.21,0.0,-1.0,0.0,0.0]
[1779487866257,44.16,75795.81,0.0,-1.0,0.0,0.0]
[1779487867166,44.16,75795.81,0.0,-1.0,0.0,0.0]
[1779487870188,44.16,75792.46,0.0,-1.0,0.0,0.0]
[1779487875223,44.16,75791.99,0.0,-1.0,0.0,0.0]
[1779487880260,44.16,75790.41,0.0,-1.0,0.0,0.0]
[1779487885294,44.16,75789.66,0.0,-1.0,0.0,0.0]
[1779487890344,44.16,75798.12,0.0,-1.0,0.0,0.0]
[1779487893364,44.16,75803.29,0.0,-1.0,0.0,0.0]
[1779487896379,44.16,75808.49,0.0,-1.0,0.0,0.0]
[1779487901415,44.16,75817.45,0.0,-1.0,0.0,0.0]
[1779487906539,44.16,75812.55,0.0,-1.0,0.0,0.0]
[1779487912493,44.16,75812.41,0.0,-1.0,0.0,0.0]
[1779487916612,44.16,75818.09,0.0,-1.0,0.0,0.0]
[1779487918535,44.16,75820.48,0.0,-1.0,0.0,0.0]
[1779487920549,44.16,75827.09,0.0,-1.0,0.0,0.0]
[1779487925583,44.16,75827.4,0.0,-1.0,0.0,0.0]
[1779487930618,44.16,75829.43,0.0,-1.0,0.0,0.0]
[1779487933640,44.16,75824.09,0.0,-1.0,0.0,0.0]
[1779487938675,44.16,75823.49,0.0,-1.0,0.0,0.0]
[1779487939681,44.16,75833.02,0.0,-1.0,0.0,0.0]
[1779487940689,44.16,75836.3,0.0,-1.0,0.0,0.0]
[1779487944719,44.16,75840.08,0.0,-1.0,0.0,0.0]
[1779487949752,44.16,75840.48,0.0,-1.0,0.0,0.0]
[1779487953790,44.16,75834.78,0.0,-1.0,0.0,0.0]
[1779487954789,44.16,75826.46,0.0,-1.0,0.0,0.0]
[1779487955795,44.16,75818.51,0.0,-1.0,0.0,0.0]
[1779487956901,44.16,75827.49,0.0,-1.0,0.0,0.0]
[1779487958819,44.16,75833.74,0.0,-1.0,0.0,0.0]
[1779487959829,44.16,75835.6,0.0,-1.0,0.0,0.0]
[1779487961840,44.16,75830.13,0.0,-1.0,0.0,0.0]
[1779487963854,44.16,75830.16,0.0,-1.0,0.0,0.0]
[1779487964861,44.16,75834.7,0.0,-1.0,0.0,0.0]
[1779487966971,44.16,75818.08,0.0,-1.0,0.0,0.0]
[1779487967887,44.16,75818.08,0.0,-1.0,0.0,0.0]
[1779487969896,44.16,75826.16,0.0,-1.0,0.0,0.0]
[1779487970902,44.16,75826.67,0.0,-1.0,0.0,0.0]
[1779487975937,44.16,75825.61,0.0,-1.0,0.0,0.0]
[1779487978959,44.16,75818.71,0.0,-1.0,0.0,0.0]
[1779487986014,44.16,75818.17,0.0,-1.0,0.0,0.0]
[1779487987116,44.16,75825.06,0.0,-1.0,0.0,0.0]
[1779487989035,44.16,75825.79,0.0,-1.0,0.0,0.0]
[1779487994078,44.16,75832.48,0.0,-1.0,0.0,0.0]
[1779487997186,44.16,75826.2,0.0,-1.0,0.0,0.0]
[1779487999112,44.16,75824.03,0.0,-1.0,0.0,0.0]
[1779488004148,44.16,75827.18,0.0,-1.0,0.0,0.0]
[1779488009225,44.16,75828.14,0.0,-1.0,0.0,0.0]
[1779488014261,44.16,75827.58,0.0,-1.0,0.0,0.0]
[1779488017326,44.16,75832.68,0.0,-1.0,0.0,0.0]
[1779488023325,44.16,75830.93,0.0,-1.0,0.0,0.0]
[1779488028358,44.16,75830.13,0.0,-1.0,0.0,0.0]
[1779488033394,44.16,75830.47,0.0,-1.0,0.0,0.0]
[1779488038429,44.16,75828.47,0.0,-1.0,0.0,0.0]
[1779488043464,44.16,75828.34,0.0,-1.0,0.0,0.0]
[1779488049505,44.16,75828.63,0.0,-1.0,0.0,0.0]
[1779488053534,44.16,75833.73,0.0,-1.0,0.0,0.0]
[1779488054541,44.16,75838.76,0.0,-1.0,0.0,0.0]
[1779488055548,44.16,75844.91,0.0,-1.0,0.0,0.0]
[1779488059576,44.16,75850.94,0.0,-1.0,0.0,0.0]
[1779488062596,44.16,75844.69,0.0,-1.0,0.0,0.0]
[1779488067679,44.16,75842.85,0.0,-1.0,0.0,0.0]
[1779488071660,44.16,75847.75,0.0,-1.0,0.0,0.0]
[1779488076696,44.16,75849.52,0.0,-1.0,0.0,0.0]
[1779488081729,44.16,75850.39,0.0,-1.0,0.0,0.0]
[1779488086765,44.16,75846.29,0.0,-1.0,0.0,0.0]
[1779488091800,44.16,75842.42,0.0,-1.0,0.0,0.0]
[1779488096834,44.16,75842.84,0.0,-1.0,0.0,0.0]
[1779488101869,44.16,75847.14,0.0,-1.0,0.0,0.0]
[1779488106905,44.16,75844.87,0.0,-1.0,0.0,0.0]
[1779488111940,44.16,75841.52,0.0,-1.0,0.0,0.0]
[1779488116975,44.16,75839.97,0.0,-1.0,0.0,0.0]
[1779488118035,44.16,75831.77,0.0,-1.0,0.0,0.0]
[1779488118990,44.16,75831.77,0.0,-1.0,0.0,0.0]
[1779488124034,44.16,75831.84,0.0,-1.0,0.0,0.0]
[1779488128107,44.16,75838.07,0.0,-1.0,0.0,0.0]
[1779488130076,44.16,75837.64,0.0,-1.0,0.0,0.0]
[1779488135112,44.16,75836.9,0.0,-1.0,0.0,0.0]
[1779488140148,44.16,75834.83,0.0,-1.0,0.0,0.0]
[1779488146189,44.16,75833.06,0.0,-1.0,0.0,0.0]
[1779488151224,44.16,75828.62,0.0,-1.0,0.0,0.0]
[1779488152231,44.16,75813.66,0.0,-1.0,0.0,0.0]
[1779488153237,44.16,75812.15,0.0,-1.0,0.0,0.0]
[1779488158322,44.16,75810.76,0.0,-1.0,0.0,0.0]
[1779488166329,44.16,75810.33,0.0,-1.0,0.0,0.0]
[1779488168393,44.16,75816.87,0.0,-1.0,0.0,0.0]
[1779488171365,44.16,75823.32,0.0,-1.0,0.0,0.0]
[1779488172372,44.16,75829.03,0.0,-1.0,0.0,0.0]
[1779488173378,44.16,75827.75,0.0,-1.0,0.0,0.0]
[1779488174386,44.16,75822.2,0.0,-1.0,0.0,0.0]
[1779488175393,44.16,75820.49,0.0,-1.0,0.0,0.0]
[1779488177410,44.16,75811.98,0.0,-1.0,0.0,0.0]
[1779488180428,44.16,75808.72,0.0,-1.0,0.0,0.0]
[1779488185464,44.16,75807.8,0.0,-1.0,0.0,0.0]
[1779488190497,44.16,75806.89,0.0,-1.0,0.0,0.0]
[1779488193518,44.16,75810.79,0.0,-1.0,0.0,0.0]
[1779488195537,44.16,75810.8,0.0,-1.0,0.0,0.0]
[1779488199563,44.16,75806.55,0.0,-1.0,0.0,0.0]
[1779488207619,44.16,75806.23,0.0,-1.0,0.0,0.0]
[1779488212655,44.16,75805.34,0.0,-1.0,0.0,0.0]
[1779488217689,44.16,75805.98,0.0,-1.0,0.0,0.0]
[1779488222725,44.16,75805.65,0.0,-1.0,0.0,0.0]
[1779488227761,44.16,75806.0,0.0,-1.0,0.0,0.0]
[1779488232795,44.16,75805.86,0.0,-1.0,0.0,0.0]
[1779488237829,44.16,75806.09,0.0,-1.0,0.0,0.0]
[1779488243871,44.16,75807.07,0.0,-1.0,0.0,0.0]
[1779488246892,44.16,75801.14,0.0,-1.0,0.0,0.0]
[1779488251928,44.16,75798.59,0.0,-1.0,0.0,0.0]
[1779488255955,44.16,75790.77,0.0,-1.0,0.0,0.0]
[1779488259024,44.16,75785.38,0.0,-1.0,0.0,0.0]
[1779488261998,44.16,75793.67,0.0,-1.0,0.0,0.0]
[1779488263006,44.16,75793.89,0.0,-1.0,0.0,0.0]
[1779488268071,44.16,75791.21,0.0,-1.0,0.0,0.0]
[1779488273105,44.16,75791.96,0.0,-1.0,0.0,0.0]
[1779488279183,44.16,75789.36,0.0,-1.0,0.0,0.0]
[1779488285190,44.16,75790.5,0.0,-1.0,0.0,0.0]
[1779488291231,44.16,75791.26,0.0,-1.0,0.0,0.0]
[1779488296268,44.16,75791.46,0.0,-1.0,0.0,0.0]
[1779488301302,44.16,75796.56,0.0,-1.0,0.0,0.0]
[1779488303316,44.16,75800.31,0.0,-1.0,0.0,0.0]
[1779488308353,44.16,75797.51,0.0,-1.0,0.0,0.0]
[1779488313388,44.16,75796.86,0.0,-1.0,0.0,0.0]
[1779488318425,44.16,75796.74,0.0,-1.0,0.0,0.0]
[1779488323461,44.16,75797.28,0.0,-1.0,0.0,0.0]
[1779488328498,44.16,75793.07,0.0,-1.0,0.0,0.0]
[1779488330511,44.16,75783.44,0.0,-1.0,0.0,0.0]
[1779488331518,44.16,75783.44,0.0,-1.0,0.0,0.0]
[1779488336558,44.16,75785.83,0.0,-1.0,0.0,0.0]
[1779488337599,44.16,75777.23,0.0,-1.0,0.0,0.0]
[1779488338569,44.16,75777.23,0.0,-1.0,0.0,0.0]
[1779488343604,44.16,75775.24,0.0,-1.0,0.0,0.0]
[1779488348640,44.16,75770.78,0.0,-1.0,0.0,0.0]
[1779488353675,44.16,75768.73,0.0,-1.0,0.0,0.0]
[1779488358710,44.16,75769.75,0.0,-1.0,0.0,0.0]
[1779488363744,44.16,75772.0,0.0,-1.0,0.0,0.0]
[1779488368779,44.16,75774.7,0.0,-1.0,0.0,0.0]
[1779488373815,44.16,75777.95,0.0,-1.0,0.0,0.0]
[1779488378850,44.16,75778.83,0.0,-1.0,0.0,0.0]
[1779488383921,44.16,75776.77,0.0,-1.0,0.0,0.0]
[1779488386910,44.16,75771.25,0.0,-1.0,0.0,0.0]
[1779488391942,44.16,75771.65,0.0,-1.0,0.0,0.0]
[1779488394998,44.16,75763.79,0.0,-1.0,0.0,0.0]
[1779488399998,44.16,75757.11,0.0,-1.0,0.0,0.0]
[1779488405068,44.16,75751.97,0.0,-1.0,0.0,0.0]
[1779488410072,44.16,75748.14,0.0,-1.0,0.0,0.0]
[1779488415138,44.16,75748.17,0.0,-1.0,0.0,0.0]
[1779488419136,44.16,75743.2,0.0,-1.0,0.0,0.0]
[1779488424201,44.16,75737.71,0.0,-1.0,0.0,0.0]
[1779488431218,44.16,75739.93,0.0,-1.0,0.0,0.0]
[1779488436253,44.16,75738.25,0.0,-1.0,0.0,0.0]
[1779488441288,44.16,75738.43,0.0,-1.0,0.0,0.0]
[1779488446326,44.16,75738.34,0.0,-1.0,0.0,0.0]
[1779488451368,44.16,75734.72,0.0,-1.0,0.0,0.0]
[1779488456400,44.16,75733.32,0.0,-1.0,0.0,0.0]
[1779488461433,44.16,75728.79,0.0,-1.0,0.0,0.0]
[1779488466467,44.16,75730.25,0.0,-1.0,0.0,0.0]
[1779488471503,44.16,75734.37,0.0,-1.0,0.0,0.0]
[1779488476542,44.16,75737.55,0.0,-1.0,0.0,0.0]
[1779488482581,44.16,75737.69,0.0,-1.0,0.0,0.0]
[1779488488622,44.16,75737.8,0.0,-1.0,0.0,0.0]
[1779488493657,44.16,75739.37,0.0,-1.0,0.0,0.0]
[1779488495711,44.16,75732.19,0.0,-1.0,0.0,0.0]
[1779488496678,44.16,75732.19,0.0,-1.0,0.0,0.0]
[1779488501713,44.16,75730.19,0.0,-1.0,0.0,0.0]
[1779488506748,44.16,75733.06,0.0,-1.0,0.0,0.0]
[1779488511783,44.16,75733.3,0.0,-1.0,0.0,0.0]
[1779488517825,44.16,75734.45,0.0,-1.0,0.0,0.0]
[1779488522864,44.16,75736.03,0.0,-1.0,0.0,0.0]
[1779488527897,44.16,75735.96,0.0,-1.0,0.0,0.0]
[1779488532932,44.16,75736.21,0.0,-1.0,0.0,0.0]
[1779488537968,44.16,75734.43,0.0,-1.0,0.0,0.0]
[1779488543003,44.16,75735.53,0.0,-1.0,0.0,0.0]
[1779488548042,44.16,75734.62,0.0,-1.0,0.0,0.0]
[1779488553078,44.16,75734.29,0.0,-1.0,0.0,0.0]
[1779488558112,44.16,75734.42,0.0,-1.0,0.0,0.0]
[1779488563146,44.16,75733.64,0.0,-1.0,0.0,0.0]
[1779488568182,44.16,75732.63,0.0,-1.0,0.0,0.0]
[1779488573217,44.16,75734.08,0.0,-1.0,0.0,0.0]
[1779488578252,44.16,75735.5,0.0,-1.0,0.0,0.0]
[1779488583286,44.16,75735.62,0.0,-1.0,0.0,0.0]
[1779488588324,44.16,75736.68,0.0,-1.0,0.0,0.0]
[1779488590337,44.16,75746.17,0.0,-1.0,0.0,0.0]
[1779488591343,44.16,75751.36,0.0,-1.0,0.0,0.0]
[1779488592351,44.16,75751.78,0.0,-1.0,0.0,0.0]
[1779488597385,44.16,75749.53,0.0,-1.0,0.0,0.0]
[1779488600407,44.16,75744.18,0.0,-1.0,0.0,0.0]
[1779488603427,44.16,75738.42,0.0,-1.0,0.0,0.0]
[1779488608463,44.16,75736.71,0.0,-1.0,0.0,0.0]
[1779488613497,44.16,75736.88,0.0,-1.0,0.0,0.0]
[1779488618532,44.16,75735.15,0.0,-1.0,0.0,0.0]
[1779488623567,44.16,75735.65,0.0,-1.0,0.0,0.0]
[1779488628606,44.16,75730.75,0.0,-1.0,0.0,0.0]
[1779488630618,44.16,75724.15,0.0,-1.0,0.0,0.0]
[1779488631625,44.16,75722.02,0.0,-1.0,0.0,0.0]
[1779488636702,44.16,75723.65,0.0,-1.0,0.0,0.0]
[1779488642704,44.16,75723.81,0.0,-1.0,0.0,0.0]
[1779488646732,44.16,75729.26,0.0,-1.0,0.0,0.0]
[1779488651766,44.16,75732.63,0.0,-1.0,0.0,0.0]
[1779488656842,44.16,75733.33,0.0,-1.0,0.0,0.0]
[1779488662843,44.16,75734.83,0.0,-1.0,0.0,0.0]
[1779488668885,44.16,75733.74,0.0,-1.0,0.0,0.0]
[1779488676982,44.16,75733.82,0.0,-1.0,0.0,0.0]
[1779488682986,44.16,75734.16,0.0,-1.0,0.0,0.0]
[1779488688020,44.16,75734.43,0.0,-1.0,0.0,0.0]
[1779488693055,44.16,75734.85,0.0,-1.0,0.0,0.0]
[1779488698094,44.16,75735.14,0.0,-1.0,0.0,0.0]
[1779488703127,44.16,75735.24,0.0,-1.0,0.0,0.0]
[1779488708167,44.16,75735.16,0.0,-1.0,0.0,0.0]
[1779488714208,44.16,75735.79,0.0,-1.0,0.0,0.0]
[1779488719242,44.16,75736.4,0.0,-1.0,0.0,0.0]
[1779488722265,44.16,75729.3,0.0,-1.0,0.0,0.0]
[1779488727337,44.16,75727.07,0.0,-1.0,0.0,0.0]
[1779488730320,44.16,75721.99,0.0,-1.0,0.0,0.0]
[1779488735353,44.16,75726.45,0.0,-1.0,0.0,0.0]
[1779488740389,44.16,75728.73,0.0,-1.0,0.0,0.0]
[1779488744419,44.16,75734.22,0.0,-1.0,0.0,0.0]
[1779488745424,44.16,75741.36,0.0,-1.0,0.0,0.0]
[1779488750460,44.16,75739.78,0.0,-1.0,0.0,0.0]
[1779488752474,44.16,75734.35,0.0,-1.0,0.0,0.0]
[1779488757551,44.16,75737.1,0.0,-1.0,0.0,0.0]
[1779488763551,44.16,75729.84,0.0,-1.0,0.0,0.0]
[1779488764559,44.16,75731.76,0.0,-1.0,0.0,0.0]
[1779488771606,44.16,75730.68,0.0,-1.0,0.0,0.0]
[1779488777691,44.16,75734.62,0.0,-1.0,0.0,0.0]
[1779488783691,44.16,75733.51,0.0,-1.0,0.0,0.0]
[1779488789732,44.16,75731.35,0.0,-1.0,0.0,0.0]
[1779488795777,44.16,75732.05,0.0,-1.0,0.0,0.0]
[1779488801817,44.16,75732.82,0.0,-1.0,0.0,0.0]
[1779488807901,44.16,75735.17,0.0,-1.0,0.0,0.0]
[1779488813900,44.16,75733.78,0.0,-1.0,0.0,0.0]
[1779488818934,44.16,75733.91,0.0,-1.0,0.0,0.0]
[1779488825024,44.16,75732.58,0.0,-1.0,0.0,0.0]
[1779488830024,44.16,75732.58,0.0,-1.0,0.0,0.0]
[1779488836101,44.16,75732.86,0.0,-1.0,0.0,0.0]
[1779488842102,44.16,75735.76,0.0,-1.0,0.0,0.0]
[1779488847138,44.16,75736.04,0.0,-1.0,0.0,0.0]
[1779488849154,44.16,75721.1,0.0,-1.0,0.0,0.0]
[1779488850158,44.16,75710.87,0.0,-1.0,0.0,0.0]
[1779488851171,44.16,75707.26,0.0,-1.0,0.0,0.0]
[1779488853183,44.16,75698.79,0.0,-1.0,0.0,0.0]
[1779488858218,44.16,75701.37,0.0,-1.0,0.0,0.0]
[1779488860231,44.16,75706.19,0.0,-1.0,0.0,0.0]
[1779488862245,44.16,75709.33,0.0,-1.0,0.0,0.0]
[1779488867283,44.16,75709.35,0.0,-1.0,0.0,0.0]
[1779488869294,44.16,75715.24,0.0,-1.0,0.0,0.0]
[1779488874330,44.16,75711.85,0.0,-1.0,0.0,0.0]
[1779488879365,44.16,75711.0,0.0,-1.0,0.0,0.0]
[1779488884400,44.16,75711.03,0.0,-1.0,0.0,0.0]
[1779488888428,44.16,75716.25,0.0,-1.0,0.0,0.0]
[1779488893464,44.16,75718.24,0.0,-1.0,0.0,0.0]
[1779488898499,44.16,75720.01,0.0,-1.0,0.0,0.0]
[1779488903534,44.16,75722.07,0.0,-1.0,0.0,0.0]
[1779488908577,44.16,75718.24,0.0,-1.0,0.0,0.0]
[1779488912598,44.16,75721.35,0.0,-1.0,0.0,0.0]
[1779488917634,44.16,75719.84,0.0,-1.0,0.0,0.0]
[1779488924681,44.16,75721.31,0.0,-1.0,0.0,0.0]
[1779488929716,44.16,75718.92,0.0,-1.0,0.0,0.0]
[1779488934754,44.16,75718.46,0.0,-1.0,0.0,0.0]
[1779488940794,44.16,75714.78,0.0,-1.0,0.0,0.0]
[1779488945829,44.16,75715.24,0.0,-1.0,0.0,0.0]
[1779488950865,44.16,75714.51,0.0,-1.0,0.0,0.0]
[1779488955902,44.16,75714.9,0.0,-1.0,0.0,0.0]
[1779488960937,44.16,75714.45,0.0,-1.0,0.0,0.0]
[1779488965973,44.16,75721.31,0.0,-1.0,0.0,0.0]
[1779488967986,44.16,75724.94,0.0,-1.0,0.0,0.0]
[1779488977088,44.16,75727.58,0.0,-1.0,0.0,0.0]
[1779488983090,44.16,75727.89,0.0,-1.0,0.0,0.0]
[1779488988126,44.16,75729.29,0.0,-1.0,0.0,0.0]
[1779488994169,44.16,75727.64,0.0,-1.0,0.0,0.0]
[1779488999204,44.16,75728.8,0.0,-1.0,0.0,0.0]
[1779489005245,44.16,75729.59,0.0,-1.0,0.0,0.0]
[1779489010282,44.16,75730.59,0.0,-1.0,0.0,0.0]
[1779489015322,44.16,75730.6,0.0,-1.0,0.0,0.0]
[1779489024381,44.16,75731.2,0.0,-1.0,0.0,0.0]
[1779489029414,44.16,75735.68,0.0,-1.0,0.0,0.0]
[1779489034450,44.16,75736.08,0.0,-1.0,0.0,0.0]
[1779489039485,44.16,75736.54,0.0,-1.0,0.0,0.0]
[1779489041498,44.16,75745.78,0.0,-1.0,0.0,0.0]
[1779489042505,44.16,75755.95,0.0,-1.0,0.0,0.0]
[1779489046533,44.16,75766.64,0.0,-1.0,0.0,0.0]
[1779489047540,44.16,75766.28,0.0,-1.0,0.0,0.0]
[1779489052576,44.16,75767.8,0.0,-1.0,0.0,0.0]
[1779489056604,44.16,75775.71,0.0,-1.0,0.0,0.0]
[1779489057611,44.16,75783.65,0.0,-1.0,0.0,0.0]
[1779489062647,44.16,75784.73,0.0,-1.0,0.0,0.0]
[1779489067731,44.16,75785.37,0.0,-1.0,0.0,0.0]
[1779489073724,44.16,75787.94,0.0,-1.0,0.0,0.0]
[1779489078758,44.16,75787.82,0.0,-1.0,0.0,0.0]
[1779489079766,44.16,75792.56,0.0,-1.0,0.0,0.0]
[1779489080772,44.16,75802.38,0.0,-1.0,0.0,0.0]
[1779489085806,44.16,75804.05,0.0,-1.0,0.0,0.0]
[1779489090842,44.16,75806.7,0.0,-1.0,0.0,0.0]
[1779489095876,44.16,75803.59,0.0,-1.0,0.0,0.0]
[1779489100911,44.16,75801.44,0.0,-1.0,0.0,0.0]
[1779489105946,44.16,75797.94,0.0,-1.0,0.0,0.0]
[1779489110987,44.16,75799.28,0.0,-1.0,0.0,0.0]
[1779489112999,44.16,75790.08,0.0,-1.0,0.0,0.0]
[1779489118098,44.16,75792.97,0.0,-1.0,0.0,0.0]
[1779489121058,44.16,75797.71,0.0,-1.0,0.0,0.0]
[1779489127100,44.16,75799.45,0.0,-1.0,0.0,0.0]
[1779489133142,44.16,75799.83,0.0,-1.0,0.0,0.0]
[1779489138239,44.16,75800.24,0.0,-1.0,0.0,0.0]
[1779489144224,44.16,75799.32,0.0,-1.0,0.0,0.0]
[1779489146236,44.16,75793.46,0.0,-1.0,0.0,0.0]
[1779489148309,44.16,75789.76,0.0,-1.0,0.0,0.0]
[1779489152278,44.16,75784.49,0.0,-1.0,0.0,0.0]
[1779489153286,44.16,75778.53,0.0,-1.0,0.0,0.0]
[1779489154292,44.16,75772.81,0.0,-1.0,0.0,0.0]
[1779489155299,44.16,75769.79,0.0,-1.0,0.0,0.0]
[1779489160333,44.16,75771.11,0.0,-1.0,0.0,0.0]
[1779489166375,44.16,75768.65,0.0,-1.0,0.0,0.0]
[1779489171411,44.16,75768.57,0.0,-1.0,0.0,0.0]
[1779489173424,44.16,75759.97,0.0,-1.0,0.0,0.0]
[1779489174434,44.16,75756.83,0.0,-1.0,0.0,0.0]
[1779489176445,44.16,75756.07,0.0,-1.0,0.0,0.0]
[1779489178520,44.16,75749.31,0.0,-1.0,0.0,0.0]
[1779489180474,44.16,75747.54,0.0,-1.0,0.0,0.0]
[1779489185511,44.16,75741.22,0.0,-1.0,0.0,0.0]
[1779489186518,44.16,75734.14,0.0,-1.0,0.0,0.0]
[1779489187524,44.16,75730.79,0.0,-1.0,0.0,0.0]
[1779489190546,44.16,75725.49,0.0,-1.0,0.0,0.0]
[1779489193567,44.16,75730.56,0.0,-1.0,0.0,0.0]
[1779489198660,44.16,75726.87,0.0,-1.0,0.0,0.0]
[1779489204644,44.16,75731.25,0.0,-1.0,0.0,0.0]
[1779489207685,44.16,75726.03,0.0,-1.0,0.0,0.0]
[1779489208755,44.16,75723.95,0.0,-1.0,0.0,0.0]
[1779489214732,44.16,75724.95,0.0,-1.0,0.0,0.0]
[1779489219767,44.16,75727.8,0.0,-1.0,0.0,0.0]
[1779489224803,44.16,75725.88,0.0,-1.0,0.0,0.0]
[1779489231851,44.16,75726.25,0.0,-1.0,0.0,0.0]
[1779489233865,44.16,75719.04,0.0,-1.0,0.0,0.0]
[1779489238965,44.16,75720.1,0.0,-1.0,0.0,0.0]
[1779489244980,44.16,75710.75,0.0,-1.0,0.0,0.0]
[1779489245961,44.16,75695.58,0.0,-1.0,0.0,0.0]
[1779489246967,44.16,75686.64,0.0,-1.0,0.0,0.0]
[1779489252003,44.16,75689.66,0.0,-1.0,0.0,0.0]
[1779489257039,44.16,75690.7,0.0,-1.0,0.0,0.0]
[1779489259107,44.16,75684.22,0.0,-1.0,0.0,0.0]
[1779489263082,44.16,75691.96,0.0,-1.0,0.0,0.0]
[1779489264088,44.16,75699.13,0.0,-1.0,0.0,0.0]
[1779489265097,44.16,75699.82,0.0,-1.0,0.0,0.0]
[1779489268119,44.16,75693.28,0.0,-1.0,0.0,0.0]
[1779489269178,44.16,75688.07,0.0,-1.0,0.0,0.0]
[1779489271139,44.16,75690.07,0.0,-1.0,0.0,0.0]
[1779489274160,44.16,75692.26,0.0,-1.0,0.0,0.0]
[1779489279251,44.16,75683.48,0.0,-1.0,0.0,0.0]
[1779489281211,44.16,75679.97,0.0,-1.0,0.0,0.0]
[1779489284236,44.16,75674.02,0.0,-1.0,0.0,0.0]
[1779489285243,44.16,75671.42,0.0,-1.0,0.0,0.0]
[1779489290278,44.16,75675.55,0.0,-1.0,0.0,0.0]
[1779489295313,44.16,75671.71,0.0,-1.0,0.0,0.0]
[1779489300349,44.16,75675.55,0.0,-1.0,0.0,0.0]
[1779489305383,44.16,75674.85,0.0,-1.0,0.0,0.0]
[1779489310418,44.16,75672.19,0.0,-1.0,0.0,0.0]
[1779489315453,44.16,75668.48,0.0,-1.0,0.0,0.0]
[1779489316461,44.16,75662.4,0.0,-1.0,0.0,0.0]
[1779489317473,44.16,75656.81,0.0,-1.0,0.0,0.0]
[1779489318475,44.16,75658.9,0.0,-1.0,0.0,0.0]
[1779489323509,44.16,75659.24,0.0,-1.0,0.0,0.0]
[1779489327537,44.16,75667.06,0.0,-1.0,0.0,0.0]
[1779489332573,44.16,75668.64,0.0,-1.0,0.0,0.0]
[1779489337608,44.16,75669.55,0.0,-1.0,0.0,0.0]
[1779489342642,44.16,75668.48,0.0,-1.0,0.0,0.0]
[1779489344657,44.16,75658.87,0.0,-1.0,0.0,0.0]
[1779489345664,44.16,75652.56,0.0,-1.0,0.0,0.0]
[1779489346671,44.16,75648.16,0.0,-1.0,0.0,0.0]
[1779489348684,44.16,75646.46,0.0,-1.0,0.0,0.0]
[1779489353719,44.16,75654.31,0.0,-1.0,0.0,0.0]
[1779489354728,44.16,75654.53,0.0,-1.0,0.0,0.0]
[1779489357748,44.16,75649.47,0.0,-1.0,0.0,0.0]
[1779489362784,44.16,75644.37,0.0,-1.0,0.0,0.0]
[1779489367820,44.16,75641.1,0.0,-1.0,0.0,0.0]
[1779489372854,44.16,75639.15,0.0,-1.0,0.0,0.0]
[1779489377889,44.16,75644.39,0.0,-1.0,0.0,0.0]
[1779489382923,44.16,75645.78,0.0,-1.0,0.0,0.0]
[1779489385944,44.16,75652.38,0.0,-1.0,0.0,0.0]
[1779489390982,44.16,75654.0,0.0,-1.0,0.0,0.0]
[1779489396018,44.16,75650.61,0.0,-1.0,0.0,0.0]
[1779489401049,44.16,75651.47,0.0,-1.0,0.0,0.0]
[1779489406085,44.16,75652.87,0.0,-1.0,0.0,0.0]
[1779489411120,44.16,75654.85,0.0,-1.0,0.0,0.0]
[1779489416155,44.16,75654.03,0.0,-1.0,0.0,0.0]
[1779489419176,44.16,75659.7,0.0,-1.0,0.0,0.0]
[1779489424212,44.16,75661.79,0.0,-1.0,0.0,0.0]
[1779489428239,44.16,75653.25,0.0,-1.0,0.0,0.0]
[1779489429246,44.16,75651.31,0.0,-1.0,0.0,0.0]
[1779489434282,44.16,75653.57,0.0,-1.0,0.0,0.0]
[1779489439317,44.16,75650.06,0.0,-1.0,0.0,0.0]
[1779489444351,44.16,75650.28,0.0,-1.0,0.0,0.0]
[1779489449388,44.16,75650.97,0.0,-1.0,0.0,0.0]
[1779489452409,44.16,75644.73,0.0,-1.0,0.0,0.0]
[1779489454424,44.16,75642.56,0.0,-1.0,0.0,0.0]
[1779489459458,44.16,75637.13,0.0,-1.0,0.0,0.0]
[1779489460560,44.16,75637.16,0.0,-1.0,0.0,0.0]
[1779489468531,44.16,75636.56,0.0,-1.0,0.0,0.0]
[1779489470630,44.16,75641.86,0.0,-1.0,0.0,0.0]
[1779489476582,44.16,75641.38,0.0,-1.0,0.0,0.0]
[1779489481618,44.16,75643.58,0.0,-1.0,0.0,0.0]
[1779489483631,44.16,75651.42,0.0,-1.0,0.0,0.0]
[1779489485656,44.16,75656.86,0.0,-1.0,0.0,0.0]
[1779489490770,44.16,75660.29,0.0,-1.0,0.0,0.0]
[1779489496734,44.16,75660.25,0.0,-1.0,0.0,0.0]
[1779489501769,44.16,75662.44,0.0,-1.0,0.0,0.0]
[1779489506804,44.16,75667.55,0.0,-1.0,0.0,0.0]
[1779489510911,44.16,75672.72,0.0,-1.0,0.0,0.0]
[1779489516874,44.16,75680.34,0.0,-1.0,0.0,0.0]
[1779489517881,44.16,75687.59,0.0,-1.0,0.0,0.0]
[1779489518889,44.16,75687.19,0.0,-1.0,0.0,0.0]
[1779489523923,44.16,75686.76,0.0,-1.0,0.0,0.0]
[1779489526944,44.16,75681.57,0.0,-1.0,0.0,0.0]
[1779489531980,44.16,75682.67,0.0,-1.0,0.0,0.0]
[1779489536010,44.16,75677.56,0.0,-1.0,0.0,0.0]
[1779489539029,44.16,75669.81,0.0,-1.0,0.0,0.0]
[1779489544064,44.16,75675.33,0.0,-1.0,0.0,0.0]
[1779489545070,44.16,75680.82,0.0,-1.0,0.0,0.0]
[1779489550106,44.16,75683.01,0.0,-1.0,0.0,0.0]
[1779489555140,44.16,75684.56,0.0,-1.0,0.0,0.0]
[1779489560175,44.16,75682.36,0.0,-1.0,0.0,0.0]
[1779489562190,44.16,75675.53,0.0,-1.0,0.0,0.0]
[1779489567224,44.16,75673.08,0.0,-1.0,0.0,0.0]
[1779489572259,44.16,75668.97,0.0,-1.0,0.0,0.0]
[1779489577294,44.16,75669.36,0.0,-1.0,0.0,0.0]
[1779489584344,44.16,75669.84,0.0,-1.0,0.0,0.0]
[1779489589378,44.16,75670.58,0.0,-1.0,0.0,0.0]
[1779489594413,44.16,75671.22,0.0,-1.0,0.0,0.0]
[1779489599448,44.16,75670.33,0.0,-1.0,0.0,0.0]
[1779489600456,44.16,75664.74,0.0,-1.0,0.0,0.0]
[1779489601548,44.16,75660.4,0.0,-1.0,0.0,0.0]
[1779489611620,44.16,75663.33,0.0,-1.0,0.0,0.0]
[1779489616569,44.16,75658.05,0.0,-1.0,0.0,0.0]
[1779489617575,44.16,75658.77,0.0,-1.0,0.0,0.0]
[1779489622612,44.16,75658.54,0.0,-1.0,0.0,0.0]
[1779489628654,44.16,75658.34,0.0,-1.0,0.0,0.0]
[1779489634695,44.16,75657.53,0.0,-1.0,0.0,0.0]
[1779489639733,44.16,75652.33,0.0,-1.0,0.0,0.0]
[1779489646782,44.16,75654.13,0.0,-1.0,0.0,0.0]
[1779489650810,44.16,75648.8,0.0,-1.0,0.0,0.0]
[1779489655844,44.16,75638.13,0.0,-1.0,0.0,0.0]
[1779489656853,44.16,75636.83,0.0,-1.0,0.0,0.0]
[1779489661971,44.16,75636.6,0.0,-1.0,0.0,0.0]
[1779489667930,44.16,75639.4,0.0,-1.0,0.0,0.0]
[1779489672965,44.16,75639.64,0.0,-1.0,0.0,0.0]
[1779489682113,44.16,75635.72,0.0,-1.0,0.0,0.0]
[1779489684045,44.16,75628.27,0.0,-1.0,0.0,0.0]
[1779489685053,44.16,75631.99,0.0,-1.0,0.0,0.0]
[1779489690088,44.16,75632.26,0.0,-1.0,0.0,0.0]
[1779489696129,44.16,75633.11,0.0,-1.0,0.0,0.0]
[1779489701167,44.16,75634.37,0.0,-1.0,0.0,0.0]
[1779489706200,44.16,75639.41,0.0,-1.0,0.0,0.0]
[1779489711235,44.16,75639.35,0.0,-1.0,0.0,0.0]
[1779489716270,44.16,75639.66,0.0,-1.0,0.0,0.0]
[1779489719291,44.16,75634.72,0.0,-1.0,0.0,0.0]
[1779489724326,44.16,75633.75,0.0,-1.0,0.0,0.0]
[1779489729360,44.16,75637.05,0.0,-1.0,0.0,0.0]
[1779489734397,44.16,75638.8,0.0,-1.0,0.0,0.0]
[1779489739431,44.16,75635.89,0.0,-1.0,0.0,0.0]
[1779489740438,44.16,75628.31,0.0,-1.0,0.0,0.0]
[1779489741445,44.16,75622.27,0.0,-1.0,0.0,0.0]
[1779489746479,44.16,75621.95,0.0,-1.0,0.0,0.0]
[1779489751515,44.16,75624.09,0.0,-1.0,0.0,0.0]
[1779489756551,44.16,75620.41,0.0,-1.0,0.0,0.0]
[1779489759570,44.16,75618.02,0.0,-1.0,0.0,0.0]
[1779489764605,44.16,75618.75,0.0,-1.0,0.0,0.0]
[1779489769640,44.16,75619.28,0.0,-1.0,0.0,0.0]
[1779489772753,44.16,75624.32,0.0,-1.0,0.0,0.0]
[1779489776691,44.16,75627.6,0.0,-1.0,0.0,0.0]
[1779489782824,44.16,75627.03,0.0,-1.0,0.0,0.0]
[1779489788775,44.16,75626.14,0.0,-1.0,0.0,0.0]
[1779489795824,44.16,75624.43,0.0,-1.0,0.0,0.0]
[1779489800859,44.16,75625.42,0.0,-1.0,0.0,0.0]
[1779489805893,44.16,75628.74,0.0,-1.0,0.0,0.0]
[1779489810929,44.16,75629.36,0.0,-1.0,0.0,0.0]
[1779489815963,44.16,75631.28,0.0,-1.0,0.0,0.0]
[1779489820999,44.16,75632.89,0.0,-1.0,0.0,0.0]
[1779489826034,44.16,75632.55,0.0,-1.0,0.0,0.0]
[1779489829057,44.16,75638.76,0.0,-1.0,0.0,0.0]
[1779489830063,44.16,75644.41,0.0,-1.0,0.0,0.0]
[1779489831070,44.16,75644.02,0.0,-1.0,0.0,0.0]
[1779489835099,44.16,75650.14,0.0,-1.0,0.0,0.0]
[1779489840141,44.16,75650.31,0.0,-1.0,0.0,0.0]
[1779489843244,44.16,75640.86,0.0,-1.0,0.0,0.0]
[1779489844160,44.16,75640.86,0.0,-1.0,0.0,0.0]
[1779489849195,44.16,75643.25,0.0,-1.0,0.0,0.0]
[1779489855239,44.16,75644.78,0.0,-1.0,0.0,0.0]
[1779489856255,44.16,75628.58,0.0,-1.0,0.0,0.0]
[1779489857253,44.16,75566.67,0.0,-1.0,0.0,0.0]
[1779489858261,44.16,75505.6,0.0,-1.0,0.0,0.0]
[1779489859270,44.16,75508.61,0.0,-1.0,0.0,0.0]
[1779489861283,44.16,75502.69,0.0,-1.0,0.0,0.0]
[1779489862290,44.16,75517.11,0.0,-1.0,0.0,0.0]
[1779489863394,44.16,75526.3,0.0,-1.0,0.0,0.0]
[1779489864315,44.16,75535.3,0.0,-1.0,0.0,0.0]
[1779489866329,44.16,75554.49,0.0,-1.0,0.0,0.0]
[1779489867351,44.16,75561.16,0.0,-1.0,0.0,0.0]
[1779489868356,44.16,75555.19,0.0,-1.0,0.0,0.0]
[1779489869376,44.16,75546.62,0.0,-1.0,0.0,0.0]
[1779489870373,44.16,75538.44,0.0,-1.0,0.0,0.0]
[1779489871384,44.16,75541.68,0.0,-1.0,0.0,0.0]
[1779489872386,44.16,75533.94,0.0,-1.0,0.0,0.0]
[1779489873473,44.16,75529.55,0.0,-1.0,0.0,0.0]
[1779489877425,44.16,75534.37,0.0,-1.0,0.0,0.0]
[1779489878432,44.16,75541.06,0.0,-1.0,0.0,0.0]
[1779489880445,44.16,75545.67,0.0,-1.0,0.0,0.0]
[1779489883543,44.16,75550.76,0.0,-1.0,0.0,0.0]
[1779489885483,44.16,75554.11,0.0,-1.0,0.0,0.0]
[1779489889508,44.16,75558.2,0.0,-1.0,0.0,0.0]
[1779489891535,44.16,75566.1,0.0,-1.0,0.0,0.0]
[1779489893553,44.16,75578.25,0.0,-1.0,0.0,0.0]
[1779489895565,44.16,75584.63,0.0,-1.0,0.0,0.0]
[1779489900602,44.16,75584.71,0.0,-1.0,0.0,0.0]
[1779489905637,44.16,75575.46,0.0,-1.0,0.0,0.0]
[1779489910674,44.16,75573.71,0.0,-1.0,0.0,0.0]
[1779489913756,44.16,75567.68,0.0,-1.0,0.0,0.0]
[1779489919735,44.16,75569.62,0.0,-1.0,0.0,0.0]
[1779489924770,44.16,75569.99,0.0,-1.0,0.0,0.0]
[1779489929804,44.16,75569.57,0.0,-1.0,0.0,0.0]
[1779489932825,44.16,75574.78,0.0,-1.0,0.0,0.0]
[1779489933898,44.16,75580.72,0.0,-1.0,0.0,0.0]
[1779489934839,44.16,75580.72,0.0,-1.0,0.0,0.0]
[1779489939874,44.16,75585.51,0.0,-1.0,0.0,0.0]
[1779489942895,44.16,75588.59,0.0,-1.0,0.0,0.0]
[1779489946923,44.16,75579.46,0.0,-1.0,0.0,0.0]
[1779489947930,44.16,75577.16,0.0,-1.0,0.0,0.0]
[1779489951963,44.16,75587.99,0.0,-1.0,0.0,0.0]
[1779489952969,44.16,75588.96,0.0,-1.0,0.0,0.0]
[1779489958008,44.16,75591.42,0.0,-1.0,0.0,0.0]
[1779489960063,44.16,75596.46,0.0,-1.0,0.0,0.0]
[1779489966067,44.16,75597.35,0.0,-1.0,0.0,0.0]
[1779489971102,44.16,75598.71,0.0,-1.0,0.0,0.0]
[1779489976138,44.16,75599.36,0.0,-1.0,0.0,0.0]
[1779489980165,44.16,75592.81,0.0,-1.0,0.0,0.0]
[1779489981173,44.16,75593.82,0.0,-1.0,0.0,0.0]
[1779489984250,44.16,75600.81,0.0,-1.0,0.0,0.0]
[1779489987214,44.16,75605.78,0.0,-1.0,0.0,0.0]
[1779489992249,44.16,75604.26,0.0,-1.0,0.0,0.0]
[1779489997286,44.16,75607.1,0.0,-1.0,0.0,0.0]
[1779490001315,44.16,75601.74,0.0,-1.0,0.0,0.0]
[1779490004390,44.16,75607.68,0.0,-1.0,0.0,0.0]
[1779490006349,44.16,75606.35,0.0,-1.0,0.0,0.0]
[1779490011384,44.16,75612.01,0.0,-1.0,0.0,0.0]
[1779490016420,44.16,75614.37,0.0,-1.0,0.0,0.0]
[1779490018436,44.16,75637.69,0.0,-1.0,0.0,0.0]
[1779490019444,44.16,75643.29,0.0,-1.0,0.0,0.0]
[1779490020450,44.16,75644.0,0.0,-1.0,0.0,0.0]
[1779490023472,44.16,75650.17,0.0,-1.0,0.0,0.0]
[1779490026492,44.16,75654.34,0.0,-1.0,0.0,0.0]
[1779490029514,44.16,75661.54,0.0,-1.0,0.0,0.0]
[1779490032534,44.16,75666.81,0.0,-1.0,0.0,0.0]
[1779490034600,44.16,75653.47,0.0,-1.0,0.0,0.0]
[1779490035556,44.16,75653.47,0.0,-1.0,0.0,0.0]
[1779490036563,44.16,75645.06,0.0,-1.0,0.0,0.0]
[1779490041599,44.16,75643.01,0.0,-1.0,0.0,0.0]
[1779490046634,44.16,75644.71,0.0,-1.0,0.0,0.0]
[1779490048646,44.16,75637.19,0.0,-1.0,0.0,0.0]
[1779490053682,44.16,75631.96,0.0,-1.0,0.0,0.0]
[1779490059724,44.16,75633.24,0.0,-1.0,0.0,0.0]
[1779490064759,44.16,75632.18,0.0,-1.0,0.0,0.0]
[1779490069798,44.16,75632.21,0.0,-1.0,0.0,0.0]
[1779490072815,44.16,75637.01,0.0,-1.0,0.0,0.0]
[1779490077851,44.16,75635.03,0.0,-1.0,0.0,0.0]
[1779490082901,44.16,75652.65,0.0,-1.0,0.0,0.0]
[1779490087926,44.16,75653.29,0.0,-1.0,0.0,0.0]
[1779490092962,44.16,75655.9,0.0,-1.0,0.0,0.0]
[1779490099004,44.16,75652.07,0.0,-1.0,0.0,0.0]
[1779490104039,44.16,75655.38,0.0,-1.0,0.0,0.0]
[1779490106053,44.16,75658.86,0.0,-1.0,0.0,0.0]
[1779490111088,44.16,75658.8,0.0,-1.0,0.0,0.0]
[1779490115168,44.16,75664.0,0.0,-1.0,0.0,0.0]
[1779490117132,44.16,75662.91,0.0,-1.0,0.0,0.0]
[1779490120152,44.16,75653.35,0.0,-1.0,0.0,0.0]
[1779490121158,44.16,75645.79,0.0,-1.0,0.0,0.0]
[1779490122166,44.16,75644.42,0.0,-1.0,0.0,0.0]
[1779490124180,44.16,75650.42,0.0,-1.0,0.0,0.0]
[1779490126194,44.16,75655.41,0.0,-1.0,0.0,0.0]
[1779490131228,44.16,75656.89,0.0,-1.0,0.0,0.0]
[1779490136263,44.16,75656.56,0.0,-1.0,0.0,0.0]
[1779490141299,44.16,75656.97,0.0,-1.0,0.0,0.0]
[1779490146345,44.16,75657.8,0.0,-1.0,0.0,0.0]
[1779490151401,44.16,75658.07,0.0,-1.0,0.0,0.0]
[1779490156436,44.16,75657.76,0.0,-1.0,0.0,0.0]
[1779490161472,44.16,75656.4,0.0,-1.0,0.0,0.0]
[1779490165531,44.16,75664.18,0.0,-1.0,0.0,0.0]
[1779490167517,44.16,75666.7,0.0,-1.0,0.0,0.0]
[1779490172555,44.16,75665.83,0.0,-1.0,0.0,0.0]
[1779490174565,44.16,75670.86,0.0,-1.0,0.0,0.0]
[1779490179602,44.16,75668.87,0.0,-1.0,0.0,0.0]
[1779490184637,44.16,75669.43,0.0,-1.0,0.0,0.0]
[1779490189671,44.16,75673.1,0.0,-1.0,0.0,0.0]
[1779490191685,44.16,75682.46,0.0,-1.0,0.0,0.0]
[1779490196722,44.16,75686.53,0.0,-1.0,0.0,0.0]
[1779490201768,44.16,75687.68,0.0,-1.0,0.0,0.0]
[1779490202774,44.16,75681.98,0.0,-1.0,0.0,0.0]
[1779490203781,44.16,75676.1,0.0,-1.0,0.0,0.0]
[1779490208818,44.16,75678.08,0.0,-1.0,0.0,0.0]
[1779490213851,44.16,75679.59,0.0,-1.0,0.0,0.0]
[1779490215881,44.16,75673.42,0.0,-1.0,0.0,0.0]
[1779490218887,44.16,75679.11,0.0,-1.0,0.0,0.0]
[1779490223925,44.16,75679.89,0.0,-1.0,0.0,0.0]
[1779490228957,44.16,75681.15,0.0,-1.0,0.0,0.0]
[1779490236021,44.16,75678.61,0.0,-1.0,0.0,0.0]
[1779490241042,44.16,75678.95,0.0,-1.0,0.0,0.0]
[1779490246093,44.16,75679.83,0.0,-1.0,0.0,0.0]
[1779490251112,44.16,75680.83,0.0,-1.0,0.0,0.0]
[1779490256164,44.16,75679.01,0.0,-1.0,0.0,0.0]
[1779490261181,44.16,75679.58,0.0,-1.0,0.0,0.0]
[1779490266235,44.16,75681.16,0.0,-1.0,0.0,0.0]
[1779490269237,44.16,75674.71,0.0,-1.0,0.0,0.0]
[1779490274273,44.16,75674.87,0.0,-1.0,0.0,0.0]
[1779490279308,44.16,75675.58,0.0,-1.0,0.0,0.0]
[1779490284344,44.16,75674.98,0.0,-1.0,0.0,0.0]
[1779490289380,44.16,75676.27,0.0,-1.0,0.0,0.0]
[1779490291394,44.16,75679.4,0.0,-1.0,0.0,0.0]
[1779490296446,44.16,75678.89,0.0,-1.0,0.0,0.0]
[1779490301465,44.16,75678.33,0.0,-1.0,0.0,0.0]
[1779490306516,44.16,75680.16,0.0,-1.0,0.0,0.0]
[1779490311534,44.16,75682.68,0.0,-1.0,0.0,0.0]
[1779490316587,44.16,75685.97,0.0,-1.0,0.0,0.0]
[1779490318583,44.16,75677.46,0.0,-1.0,0.0,0.0]
[1779490319590,44.16,75674.42,0.0,-1.0,0.0,0.0]
[1779490322611,44.16,75668.6,0.0,-1.0,0.0,0.0]
[1779490326656,44.16,75674.92,0.0,-1.0,0.0,0.0]
[1779490328654,44.16,75675.03,0.0,-1.0,0.0,0.0]
[1779490332685,44.16,75680.27,0.0,-1.0,0.0,0.0]
[1779490336732,44.16,75683.79,0.0,-1.0,0.0,0.0]
[1779490341746,44.16,75683.82,0.0,-1.0,0.0,0.0]
[1779490346802,44.16,75684.27,0.0,-1.0,0.0,0.0]
[1779490352823,44.16,75683.5,0.0,-1.0,0.0,0.0]
[1779490357858,44.16,75682.45,0.0,-1.0,0.0,0.0]
[1779490366945,44.16,75682.41,0.0,-1.0,0.0,0.0]
[1779490374978,44.16,75681.83,0.0,-1.0,0.0,0.0]
[1779490383036,44.16,75681.55,0.0,-1.0,0.0,0.0]
[1779490388072,44.16,75679.81,0.0,-1.0,0.0,0.0]
[1779490393107,44.16,75678.65,0.0,-1.0,0.0,0.0]
[1779490398142,44.16,75678.2,0.0,-1.0,0.0,0.0]
[1779490399148,44.16,75670.73,0.0,-1.0,0.0,0.0]
[1779490400155,44.16,75660.19,0.0,-1.0,0.0,0.0]
[1779490405191,44.16,75659.55,0.0,-1.0,0.0,0.0]
[1779490410226,44.16,75664.35,0.0,-1.0,0.0,0.0]
[1779490415261,44.16,75662.84,0.0,-1.0,0.0,0.0]
[1779490419288,44.16,75668.04,0.0,-1.0,0.0,0.0]
[1779490424324,44.16,75668.4,0.0,-1.0,0.0,0.0]
[1779490426338,44.16,75675.51,0.0,-1.0,0.0,0.0]
[1779490428353,44.16,75678.41,0.0,-1.0,0.0,0.0]
[1779490433388,44.16,75676.25,0.0,-1.0,0.0,0.0]
[1779490435401,44.16,75673.46,0.0,-1.0,0.0,0.0]
[1779490440438,44.16,75674.18,0.0,-1.0,0.0,0.0]
[1779490445473,44.16,75677.86,0.0,-1.0,0.0,0.0]
[1779490447510,44.16,75669.56,0.0,-1.0,0.0,0.0]
[1779490452522,44.16,75669.64,0.0,-1.0,0.0,0.0]
[1779490457580,44.16,75667.35,0.0,-1.0,0.0,0.0]
[1779490462591,44.16,75667.67,0.0,-1.0,0.0,0.0]
[1779490467654,44.16,75671.62,0.0,-1.0,0.0,0.0]
[1779490470648,44.16,75676.25,0.0,-1.0,0.0,0.0]
[1779490475684,44.16,75677.11,0.0,-1.0,0.0,0.0]
[1779490481726,44.16,75677.51,0.0,-1.0,0.0,0.0]
[1779490486760,44.16,75672.44,0.0,-1.0,0.0,0.0]
[1779490491796,44.16,75672.15,0.0,-1.0,0.0,0.0]
[1779490496832,44.16,75668.61,0.0,-1.0,0.0,0.0]
[1779490501866,44.16,75669.33,0.0,-1.0,0.0,0.0]
[1779490506901,44.16,75663.53,0.0,-1.0,0.0,0.0]
[1779490507944,44.16,75663.43,0.0,-1.0,0.0,0.0]
[1779490513950,44.16,75663.69,0.0,-1.0,0.0,0.0]
[1779490518985,44.16,75665.79,0.0,-1.0,0.0,0.0]
[1779490524040,44.16,75665.73,0.0,-1.0,0.0,0.0]
[1779490530077,44.16,75663.72,0.0,-1.0,0.0,0.0]
[1779490537126,44.16,75663.99,0.0,-1.0,0.0,0.0]
[1779490542164,44.16,75663.55,0.0,-1.0,0.0,0.0]
[1779490547198,44.16,75664.22,0.0,-1.0,0.0,0.0]
[1779490552233,44.16,75666.23,0.0,-1.0,0.0,0.0]
[1779490559283,44.16,75665.16,0.0,-1.0,0.0,0.0]
[1779490563315,44.16,75659.43,0.0,-1.0,0.0,0.0]
[1779490568368,44.16,75658.5,0.0,-1.0,0.0,0.0]
[1779490573386,44.16,75658.34,0.0,-1.0,0.0,0.0]
[1779490574392,44.16,75664.64,0.0,-1.0,0.0,0.0]
[1779490579426,44.16,75668.21,0.0,-1.0,0.0,0.0]
[1779490587483,44.16,75666.54,0.0,-1.0,0.0,0.0]
[1779490588515,44.16,75657.34,0.0,-1.0,0.0,0.0]
[1779490589496,44.16,75657.34,0.0,-1.0,0.0,0.0]
[1779490594531,44.16,75654.84,0.0,-1.0,0.0,0.0]
[1779490601581,44.16,75657.05,0.0,-1.0,0.0,0.0]
[1779490606615,44.16,75665.44,0.0,-1.0,0.0,0.0]
[1779490608655,44.16,75667.35,0.0,-1.0,0.0,0.0]
[1779490613666,44.16,75673.37,0.0,-1.0,0.0,0.0]
[1779490618724,44.16,75672.74,0.0,-1.0,0.0,0.0]
[1779490623735,44.16,75672.68,0.0,-1.0,0.0,0.0]
[1779490628796,44.16,75673.32,0.0,-1.0,0.0,0.0]
[1779490633805,44.16,75677.53,0.0,-1.0,0.0,0.0]
[1779490638868,44.16,75673.11,0.0,-1.0,0.0,0.0]
[1779490640854,44.16,75673.1,0.0,-1.0,0.0,0.0]
[1779490645888,44.16,75672.05,0.0,-1.0,0.0,0.0]
[1779490650924,44.16,75674.78,0.0,-1.0,0.0,0.0]
[1779490655959,44.16,75674.25,0.0,-1.0,0.0,0.0]
[1779490660994,44.16,75674.47,0.0,-1.0,0.0,0.0]
[1779490666029,44.16,75676.22,0.0,-1.0,0.0,0.0]
[1779490671065,44.16,75675.78,0.0,-1.0,0.0,0.0]
[1779490674086,44.16,75669.81,0.0,-1.0,0.0,0.0]
[1779490676100,44.16,75667.78,0.0,-1.0,0.0,0.0]
[1779490683148,44.16,75668.79,0.0,-1.0,0.0,0.0]
[1779490688217,44.16,75666.72,0.0,-1.0,0.0,0.0]
[1779490693219,44.16,75666.72,0.0,-1.0,0.0,0.0]
[1779490697246,44.16,75671.94,0.0,-1.0,0.0,0.0]
[1779490702282,44.16,75673.11,0.0,-1.0,0.0,0.0]
[1779490707316,44.16,75671.37,0.0,-1.0,0.0,0.0]
[1779490715372,44.16,75671.88,0.0,-1.0,0.0,0.0]
[1779490725440,44.16,75672.09,0.0,-1.0,0.0,0.0]
[1779490730477,44.16,75673.75,0.0,-1.0,0.0,0.0]
[1779490735513,44.16,75674.57,0.0,-1.0,0.0,0.0]
[1779490740547,44.16,75673.48,0.0,-1.0,0.0,0.0]
[1779490745582,44.16,75670.65,0.0,-1.0,0.0,0.0]
[1779490750617,44.16,75670.75,0.0,-1.0,0.0,0.0]
[1779490755653,44.16,75670.78,0.0,-1.0,0.0,0.0]
[1779490762702,44.16,75670.14,0.0,-1.0,0.0,0.0]
[1779490767736,44.16,75670.41,0.0,-1.0,0.0,0.0]
[1779490772773,44.16,75669.09,0.0,-1.0,0.0,0.0]
[1779490777812,44.16,75666.62,0.0,-1.0,0.0,0.0]
[1779490782844,44.16,75665.77,0.0,-1.0,0.0,0.0]
[1779490788887,44.16,75666.37,0.0,-1.0,0.0,0.0]
[1779490795936,44.16,75664.01,0.0,-1.0,0.0,0.0]
[1779490800977,44.16,75666.79,0.0,-1.0,0.0,0.0]
[1779490802991,44.16,75677.46,0.0,-1.0,0.0,0.0]
[1779490803993,44.16,75679.48,0.0,-1.0,0.0,0.0]
[1779490810079,44.16,75680.6,0.0,-1.0,0.0,0.0]
[1779490816083,44.16,75679.84,0.0,-1.0,0.0,0.0]
[1779490818096,44.16,75688.17,0.0,-1.0,0.0,0.0]
[1779490819102,44.16,75693.47,0.0,-1.0,0.0,0.0]
[1779490820152,44.16,75696.8,0.0,-1.0,0.0,0.0]
[1779490828164,44.16,75698.21,0.0,-1.0,0.0,0.0]
[1779490830222,44.16,75704.14,0.0,-1.0,0.0,0.0]
[1779490836221,44.16,75708.53,0.0,-1.0,0.0,0.0]
[1779490841255,44.16,75707.73,0.0,-1.0,0.0,0.0]
[1779490844278,44.16,75712.05,0.0,-1.0,0.0,0.0]
[1779490847299,44.16,75717.45,0.0,-1.0,0.0,0.0]
[1779490852334,44.16,75717.19,0.0,-1.0,0.0,0.0]
[1779490857368,44.16,75716.29,0.0,-1.0,0.0,0.0]
[1779490862403,44.16,75716.29,0.0,-1.0,0.0,0.0]
[1779490867441,44.16,75715.46,0.0,-1.0,0.0,0.0]
[1779490872473,44.16,75715.27,0.0,-1.0,0.0,0.0]
[1779490877509,44.16,75714.94,0.0,-1.0,0.0,0.0]
[1779490883551,44.16,75714.58,0.0,-1.0,0.0,0.0]
[1779490891611,44.16,75717.15,0.0,-1.0,0.0,0.0]
[1779490896646,44.16,75714.75,0.0,-1.0,0.0,0.0]
[1779490901681,44.16,75711.34,0.0,-1.0,0.0,0.0]
[1779490906716,44.16,75710.32,0.0,-1.0,0.0,0.0]
[1779490911751,44.16,75710.24,0.0,-1.0,0.0,0.0]
[1779490916788,44.16,75713.33,0.0,-1.0,0.0,0.0]
[1779490921824,44.16,75713.34,0.0,-1.0,0.0,0.0]
[1779490923838,44.16,75718.84,0.0,-1.0,0.0,0.0]
[1779490928872,44.16,75719.91,0.0,-1.0,0.0,0.0]
[1779490935920,44.16,75717.64,0.0,-1.0,0.0,0.0]
[1779490940999,44.16,75713.64,0.0,-1.0,0.0,0.0]
[1779490946997,44.16,75708.55,0.0,-1.0,0.0,0.0]
[1779490952033,44.16,75708.16,0.0,-1.0,0.0,0.0]
[1779490959081,44.16,75709.06,0.0,-1.0,0.0,0.0]
[1779490964117,44.16,75709.9,0.0,-1.0,0.0,0.0]
[1779490969153,44.16,75711.97,0.0,-1.0,0.0,0.0]
[1779490975193,44.16,75711.02,0.0,-1.0,0.0,0.0]
[1779490980229,44.16,75710.54,0.0,-1.0,0.0,0.0]
[1779490985267,44.16,75711.71,0.0,-1.0,0.0,0.0]
[1779490990299,44.16,75715.23,0.0,-1.0,0.0,0.0]
[1779490995337,44.16,75719.08,0.0,-1.0,0.0,0.0]
[1779491000373,44.16,75722.9,0.0,-1.0,0.0,0.0]
[1779491005408,44.16,75726.89,0.0,-1.0,0.0,0.0]
[1779491009436,44.16,75732.18,0.0,-1.0,0.0,0.0]
[1779491013465,44.16,75738.86,0.0,-1.0,0.0,0.0]
[1779491014472,44.16,75739.5,0.0,-1.0,0.0,0.0]
[1779491019508,44.16,75740.68,0.0,-1.0,0.0,0.0]
[1779491024543,44.16,75742.76,0.0,-1.0,0.0,0.0]
[1779491029577,44.16,75741.9,0.0,-1.0,0.0,0.0]
[1779491036626,44.16,75741.92,0.0,-1.0,0.0,0.0]
[1779491041723,44.16,75737.65,0.0,-1.0,0.0,0.0]
[1779491047707,44.16,75736.92,0.0,-1.0,0.0,0.0]
[1779491052743,44.16,75738.75,0.0,-1.0,0.0,0.0]
[1779491058786,44.16,75737.64,0.0,-1.0,0.0,0.0]
[1779491064827,44.16,75737.1,0.0,-1.0,0.0,0.0]
[1779491068855,44.16,75721.53,0.0,-1.0,0.0,0.0]
[1779491073890,44.16,75722.79,0.0,-1.0,0.0,0.0]
[1779491077917,44.16,75731.47,0.0,-1.0,0.0,0.0]
[1779491082955,44.16,75730.83,0.0,-1.0,0.0,0.0]
[1779491087991,44.16,75730.86,0.0,-1.0,0.0,0.0]
[1779491095063,44.16,75731.7,0.0,-1.0,0.0,0.0]
[1779491102143,44.16,75730.95,0.0,-1.0,0.0,0.0]
[1779491110169,44.16,75730.86,0.0,-1.0,0.0,0.0]
[1779491115204,44.16,75735.91,0.0,-1.0,0.0,0.0]
[1779491120238,44.16,75740.42,0.0,-1.0,0.0,0.0]
[1779491125273,44.16,75740.31,0.0,-1.0,0.0,0.0]
[1779491130310,44.16,75731.4,0.0,-1.0,0.0,0.0]
[1779491131316,44.16,75731.74,0.0,-1.0,0.0,0.0]
[1779491136351,44.16,75734.44,0.0,-1.0,0.0,0.0]
[1779491142429,44.16,75737.12,0.0,-1.0,0.0,0.0]
[1779491146422,44.16,75746.26,0.0,-1.0,0.0,0.0]
[1779491147431,44.16,75747.32,0.0,-1.0,0.0,0.0]
[1779491152500,44.16,75751.06,0.0,-1.0,0.0,0.0]
[1779491157507,44.16,75748.73,0.0,-1.0,0.0,0.0]
[1779491162571,44.16,75748.12,0.0,-1.0,0.0,0.0]
[1779491167575,44.16,75750.87,0.0,-1.0,0.0,0.0]
[1779491172643,44.16,75748.22,0.0,-1.0,0.0,0.0]
[1779491177647,44.16,75751.64,0.0,-1.0,0.0,0.0]
[1779491182712,44.16,75751.9,0.0,-1.0,0.0,0.0]
[1779491187716,44.16,75753.79,0.0,-1.0,0.0,0.0]
[1779491192783,44.16,75751.5,0.0,-1.0,0.0,0.0]
[1779491201814,44.16,75752.1,0.0,-1.0,0.0,0.0]
[1779491205842,44.16,75744.0,0.0,-1.0,0.0,0.0]
[1779491210878,44.16,75743.69,0.0,-1.0,0.0,0.0]
[1779491215912,44.16,75742.18,0.0,-1.0,0.0,0.0]
[1779491220947,44.16,75741.74,0.0,-1.0,0.0,0.0]
[1779491224975,44.16,75736.19,0.0,-1.0,0.0,0.0]
[1779491232024,44.16,75735.59,0.0,-1.0,0.0,0.0]
[1779491237061,44.16,75733.7,0.0,-1.0,0.0,0.0]
[1779491243133,44.16,75733.78,0.0,-1.0,0.0,0.0]
[1779491248142,44.16,75736.34,0.0,-1.0,0.0,0.0]
[1779491253204,44.16,75736.26,0.0,-1.0,0.0,0.0]
[1779491259220,44.16,75737.62,0.0,-1.0,0.0,0.0]
[1779491264254,44.16,75738.9,0.0,-1.0,0.0,0.0]
[1779491272313,44.16,75739.08,0.0,-1.0,0.0,0.0]
[1779491277346,44.16,75735.85,0.0,-1.0,0.0,0.0]
[1779491282381,44.16,75735.62,0.0,-1.0,0.0,0.0]
[1779491287417,44.16,75734.05,0.0,-1.0,0.0,0.0]
[1779491292451,44.16,75732.76,0.0,-1.0,0.0,0.0]
[1779491297487,44.16,75731.79,0.0,-1.0,0.0,0.0]
[1779491302521,44.16,75731.51,0.0,-1.0,0.0,0.0]
[1779491307562,44.16,75739.86,0.0,-1.0,0.0,0.0]
[1779491308565,44.16,75748.83,0.0,-1.0,0.0,0.0]
[1779491309572,44.16,75749.47,0.0,-1.0,0.0,0.0]
[1779491311586,44.16,75743.8,0.0,-1.0,0.0,0.0]
[1779491316621,44.16,75744.3,0.0,-1.0,0.0,0.0]
[1779491322664,44.16,75744.52,0.0,-1.0,0.0,0.0]
[1779491327702,44.16,75750.95,0.0,-1.0,0.0,0.0]
[1779491329714,44.16,75756.87,0.0,-1.0,0.0,0.0]
[1779491334750,44.16,75757.96,0.0,-1.0,0.0,0.0]
[1779491339784,44.16,75757.83,0.0,-1.0,0.0,0.0]
[1779491344819,44.16,75754.65,0.0,-1.0,0.0,0.0]
[1779491349854,44.16,75754.75,0.0,-1.0,0.0,0.0]
[1779491354889,44.16,75753.19,0.0,-1.0,0.0,0.0]
[1779491357911,44.16,75763.68,0.0,-1.0,0.0,0.0]
[1779491359924,44.16,75757.66,0.0,-1.0,0.0,0.0]
[1779491364960,44.16,75759.07,0.0,-1.0,0.0,0.0]
[1779491369995,44.16,75761.8,0.0,-1.0,0.0,0.0]
[1779491372016,44.16,75768.46,0.0,-1.0,0.0,0.0]
[1779491377045,44.16,75768.68,0.0,-1.0,0.0,0.0]
[1779491382081,44.16,75770.09,0.0,-1.0,0.0,0.0]
[1779491387115,44.16,75768.94,0.0,-1.0,0.0,0.0]
[1779491391144,44.16,75772.96,0.0,-1.0,0.0,0.0]
[1779491393158,44.16,75766.52,0.0,-1.0,0.0,0.0]
[1779491398192,44.16,75765.47,0.0,-1.0,0.0,0.0]
[1779491403229,44.16,75763.71,0.0,-1.0,0.0,0.0]
[1779491407256,44.16,75769.07,0.0,-1.0,0.0,0.0]
[1779491412291,44.16,75771.81,0.0,-1.0,0.0,0.0]
[1779491414306,44.16,75778.43,0.0,-1.0,0.0,0.0]
[1779491419340,44.16,75777.46,0.0,-1.0,0.0,0.0]
[1779491424401,44.16,75781.92,0.0,-1.0,0.0,0.0]
[1779491429411,44.16,75783.15,0.0,-1.0,0.0,0.0]
[1779491431423,44.16,75789.52,0.0,-1.0,0.0,0.0]
[1779491434470,44.16,75793.46,0.0,-1.0,0.0,0.0]
[1779491439479,44.16,75795.0,0.0,-1.0,0.0,0.0]
[1779491444543,44.16,75795.74,0.0,-1.0,0.0,0.0]
[1779491449549,44.16,75796.92,0.0,-1.0,0.0,0.0]
[1779491454618,44.16,75798.85,0.0,-1.0,0.0,0.0]
[1779491457606,44.16,75801.71,0.0,-1.0,0.0,0.0]
[1779491462645,44.16,75799.51,0.0,-1.0,0.0,0.0]
[1779491467688,44.16,75793.72,0.0,-1.0,0.0,0.0]
[1779491471715,44.16,75786.98,0.0,-1.0,0.0,0.0]
[1779491472722,44.16,75784.48,0.0,-1.0,0.0,0.0]
[1779491474761,44.16,75778.63,0.0,-1.0,0.0,0.0]
[1779491478765,44.16,75777.91,0.0,-1.0,0.0,0.0]
[1779491484832,44.16,75767.07,0.0,-1.0,0.0,0.0]
[1779491486821,44.16,75759.85,0.0,-1.0,0.0,0.0]
[1779491487828,44.16,75759.85,0.0,-1.0,0.0,0.0]
[1779491491856,44.16,75762.82,0.0,-1.0,0.0,0.0]
[1779491499913,44.16,75761.73,0.0,-1.0,0.0,0.0]
[1779491504973,44.16,75762.28,0.0,-1.0,0.0,0.0]
[1779491510990,44.16,75760.89,0.0,-1.0,0.0,0.0]
[1779491519045,44.16,75761.82,0.0,-1.0,0.0,0.0]
[1779491524080,44.16,75764.48,0.0,-1.0,0.0,0.0]
[1779491529116,44.16,75765.04,0.0,-1.0,0.0,0.0]
[1779491535184,44.16,75764.3,0.0,-1.0,0.0,0.0]
[1779491545254,44.16,75766.58,0.0,-1.0,0.0,0.0]
[1779491550264,44.16,75766.03,0.0,-1.0,0.0,0.0]
[1779491551270,44.16,75769.31,0.0,-1.0,0.0,0.0]
[1779491556306,44.16,75770.81,0.0,-1.0,0.0,0.0]
[1779491561340,44.16,75767.59,0.0,-1.0,0.0,0.0]
[1779491566376,44.16,75768.74,0.0,-1.0,0.0,0.0]
[1779491571410,44.16,75766.27,0.0,-1.0,0.0,0.0]
[1779491576444,44.16,75766.35,0.0,-1.0,0.0,0.0]
[1779491581481,44.16,75764.63,0.0,-1.0,0.0,0.0]
[1779491586514,44.16,75763.71,0.0,-1.0,0.0,0.0]
[1779491591550,44.16,75765.28,0.0,-1.0,0.0,0.0]
[1779491596583,44.16,75764.1,0.0,-1.0,0.0,0.0]
[1779491601620,44.16,75763.52,0.0,-1.0,0.0,0.0]
[1779491606655,44.16,75763.6,0.0,-1.0,0.0,0.0]
[1779491611689,44.16,75763.33,0.0,-1.0,0.0,0.0]
[1779491616725,44.16,75760.66,0.0,-1.0,0.0,0.0]
[1779491621764,44.16,75760.49,0.0,-1.0,0.0,0.0]
[1779491626798,44.16,75762.62,0.0,-1.0,0.0,0.0]
[1779491631835,44.16,75763.82,0.0,-1.0,0.0,0.0]
[1779491634858,44.16,75775.21,0.0,-1.0,0.0,0.0]
[1779491635890,44.16,75777.31,0.0,-1.0,0.0,0.0]
[1779491640902,44.16,75777.45,0.0,-1.0,0.0,0.0]
[1779491641909,44.16,75771.62,0.0,-1.0,0.0,0.0]
[1779491642914,44.16,75767.72,0.0,-1.0,0.0,0.0]
[1779491644933,44.16,75762.84,0.0,-1.0,0.0,0.0]
[1779491649969,44.16,75763.93,0.0,-1.0,0.0,0.0]
[1779491656030,44.16,75763.26,0.0,-1.0,0.0,0.0]
[1779491661049,44.16,75760.8,0.0,-1.0,0.0,0.0]
[1779491666110,44.16,75766.34,0.0,-1.0,0.0,0.0]
[1779491671116,44.16,75766.48,0.0,-1.0,0.0,0.0]
[1779491676182,44.16,75766.68,0.0,-1.0,0.0,0.0]
[1779491681190,44.16,75766.36,0.0,-1.0,0.0,0.0]
[1779491686252,44.16,75768.14,0.0,-1.0,0.0,0.0]
[1779491691255,44.16,75771.59,0.0,-1.0,0.0,0.0]
[1779491696322,44.16,75773.5,0.0,-1.0,0.0,0.0]
[1779491701326,44.16,75772.39,0.0,-1.0,0.0,0.0]
[1779491706392,44.16,75772.88,0.0,-1.0,0.0,0.0]
[1779491709383,44.16,75777.98,0.0,-1.0,0.0,0.0]
[1779491714417,44.16,75781.46,0.0,-1.0,0.0,0.0]
[1779491721466,44.16,75782.83,0.0,-1.0,0.0,0.0]
[1779491726501,44.16,75782.77,0.0,-1.0,0.0,0.0]
[1779491731535,44.16,75783.5,0.0,-1.0,0.0,0.0]
[1779491736602,44.16,75784.36,0.0,-1.0,0.0,0.0]
[1779491741606,44.16,75784.17,0.0,-1.0,0.0,0.0]
[1779491746672,44.16,75784.38,0.0,-1.0,0.0,0.0]
[1779491751676,44.16,75782.43,0.0,-1.0,0.0,0.0]
[1779491756743,44.16,75776.6,0.0,-1.0,0.0,0.0]
[1779491759732,44.16,75772.61,0.0,-1.0,0.0,0.0]
[1779491761747,44.16,75766.54,0.0,-1.0,0.0,0.0]
[1779491766813,44.16,75767.01,0.0,-1.0,0.0,0.0]
[1779491773831,44.16,75767.01,0.0,-1.0,0.0,0.0]
[1779491776884,44.16,75756.03,0.0,-1.0,0.0,0.0]
[1779491778866,44.16,75754.87,0.0,-1.0,0.0,0.0]
[1779491783901,44.16,75753.43,0.0,-1.0,0.0,0.0]
[1779491786954,44.16,75747.97,0.0,-1.0,0.0,0.0]
[1779491791959,44.16,75748.13,0.0,-1.0,0.0,0.0]
[1779491794980,44.16,75741.71,0.0,-1.0,0.0,0.0]
[1779491795987,44.16,75740.74,0.0,-1.0,0.0,0.0]
[1779491801024,44.16,75737.21,0.0,-1.0,0.0,0.0]
[1779491804050,44.16,75727.38,0.0,-1.0,0.0,0.0]
[1779491805054,44.16,75722.51,0.0,-1.0,0.0,0.0]
[1779491807120,44.16,75718.91,0.0,-1.0,0.0,0.0]
[1779491813109,44.16,75717.76,0.0,-1.0,0.0,0.0]
[1779491818144,44.16,75718.74,0.0,-1.0,0.0,0.0]
[1779491823178,44.16,75723.33,0.0,-1.0,0.0,0.0]
[1779491829220,44.16,75723.09,0.0,-1.0,0.0,0.0]
[1779491834255,44.16,75724.66,0.0,-1.0,0.0,0.0]
[1779491839291,44.16,75724.41,0.0,-1.0,0.0,0.0]
[1779491846339,44.16,75724.78,0.0,-1.0,0.0,0.0]
[1779491851377,44.16,75720.89,0.0,-1.0,0.0,0.0]
[1779491856409,44.16,75720.8,0.0,-1.0,0.0,0.0]
[1779491860437,44.16,75715.45,0.0,-1.0,0.0,0.0]
[1779491866479,44.16,75718.34,0.0,-1.0,0.0,0.0]
[1779491871514,44.16,75714.31,0.0,-1.0,0.0,0.0]
[1779491876550,44.16,75716.86,0.0,-1.0,0.0,0.0]
[1779491882592,44.16,75715.23,0.0,-1.0,0.0,0.0]
[1779491887627,44.16,75709.39,0.0,-1.0,0.0,0.0]
[1779491892663,44.16,75708.54,0.0,-1.0,0.0,0.0]
[1779491897756,44.16,75708.78,0.0,-1.0,0.0,0.0]
[1779491903742,44.16,75711.66,0.0,-1.0,0.0,0.0]
[1779491908778,44.16,75715.18,0.0,-1.0,0.0,0.0]
[1779491913812,44.16,75715.49,0.0,-1.0,0.0,0.0]
[1779491919854,44.16,75714.89,0.0,-1.0,0.0,0.0]
[1779491924889,44.16,75714.66,0.0,-1.0,0.0,0.0]
[1779491930930,44.16,75714.7,0.0,-1.0,0.0,0.0]
[1779491934958,44.16,75708.51,0.0,-1.0,0.0,0.0]
[1779491936973,44.16,75706.92,0.0,-1.0,0.0,0.0]
[1779491941002,44.16,75700.26,0.0,-1.0,0.0,0.0]
[1779491946036,44.16,75700.07,0.0,-1.0,0.0,0.0]
[1779491947043,44.16,75694.55,0.0,-1.0,0.0,0.0]
[1779491948109,44.16,75694.85,0.0,-1.0,0.0,0.0]
[1779491954093,44.16,75691.23,0.0,-1.0,0.0,0.0]
[1779491959126,44.16,75692.51,0.0,-1.0,0.0,0.0]
[1779491964170,44.16,75689.25,0.0,-1.0,0.0,0.0]
[1779491966184,44.16,75687.71,0.0,-1.0,0.0,0.0]
[1779491971219,44.16,75683.93,0.0,-1.0,0.0,0.0]
[1779491975246,44.16,75677.95,0.0,-1.0,0.0,0.0]
[1779491980282,44.16,75679.67,0.0,-1.0,0.0,0.0]
[1779491985316,44.16,75679.47,0.0,-1.0,0.0,0.0]
[1779491987331,44.16,75688.55,0.0,-1.0,0.0,0.0]
[1779491988402,44.16,75687.45,0.0,-1.0,0.0,0.0]
[1779491994380,44.16,75686.03,0.0,-1.0,0.0,0.0]
[1779491999415,44.16,75685.33,0.0,-1.0,0.0,0.0]
[1779492004453,44.16,75683.78,0.0,-1.0,0.0,0.0]
[1779492010492,44.16,75687.12,0.0,-1.0,0.0,0.0]
[1779492015527,44.16,75687.11,0.0,-1.0,0.0,0.0]
[1779492020563,44.16,75691.76,0.0,-1.0,0.0,0.0]
[1779492022578,44.16,75700.13,0.0,-1.0,0.0,0.0]
[1779492025597,44.16,75702.81,0.0,-1.0,0.0,0.0]
[1779492031639,44.16,75704.14,0.0,-1.0,0.0,0.0]
[1779492035671,44.16,75698.62,0.0,-1.0,0.0,0.0]
[1779492041709,44.16,75697.54,0.0,-1.0,0.0,0.0]
[1779492046745,44.16,75702.72,0.0,-1.0,0.0,0.0]
[1779492051779,44.16,75703.97,0.0,-1.0,0.0,0.0]
[1779492058942,44.16,75705.06,0.0,-1.0,0.0,0.0]
[1779492064872,44.16,75705.57,0.0,-1.0,0.0,0.0]
[1779492069906,44.16,75704.8,0.0,-1.0,0.0,0.0]
[1779492074941,44.16,75705.57,0.0,-1.0,0.0,0.0]
[1779492081990,44.16,75706.65,0.0,-1.0,0.0,0.0]
[1779492087029,44.16,75700.31,0.0,-1.0,0.0,0.0]
[1779492089165,44.16,75684.59,0.0,-1.0,0.0,0.0]
[1779492090051,44.16,75684.56,0.0,-1.0,0.0,0.0]
[1779492091060,44.16,75682.57,0.0,-1.0,0.0,0.0]
[1779492093070,44.16,75688.68,0.0,-1.0,0.0,0.0]
[1779492094078,44.16,75699.37,0.0,-1.0,0.0,0.0]
[1779492095088,44.16,75699.06,0.0,-1.0,0.0,0.0]
[1779492099235,44.16,75688.93,0.0,-1.0,0.0,0.0]
[1779492105157,44.16,75687.19,0.0,-1.0,0.0,0.0]
[1779492110193,44.16,75686.16,0.0,-1.0,0.0,0.0]
[1779492115229,44.16,75687.52,0.0,-1.0,0.0,0.0]
[1779492117242,44.16,75688.49,0.0,-1.0,0.0,0.0]
[1779492123285,44.16,75686.17,0.0,-1.0,0.0,0.0]
[1779492125298,44.16,75691.79,0.0,-1.0,0.0,0.0]
[1779492129446,44.16,75683.79,0.0,-1.0,0.0,0.0]
[1779492130333,44.16,75683.79,0.0,-1.0,0.0,0.0]
[1779492135369,44.16,75684.11,0.0,-1.0,0.0,0.0]
[1779492141415,44.16,75683.78,0.0,-1.0,0.0,0.0]
[1779492146451,44.16,75685.05,0.0,-1.0,0.0,0.0]
[1779492151486,44.16,75683.97,0.0,-1.0,0.0,0.0]
[1779492156522,44.16,75680.94,0.0,-1.0,0.0,0.0]
[1779492165594,44.16,75680.25,0.0,-1.0,0.0,0.0]
[1779492170630,44.16,75679.26,0.0,-1.0,0.0,0.0]
[1779492176672,44.16,75679.58,0.0,-1.0,0.0,0.0]
[1779492181706,44.16,75678.73,0.0,-1.0,0.0,0.0]
[1779492184727,44.16,75672.13,0.0,-1.0,0.0,0.0]
[1779492189868,44.16,75673.54,0.0,-1.0,0.0,0.0]
[1779492195807,44.16,75674.93,0.0,-1.0,0.0,0.0]
[1779492200843,44.16,75675.33,0.0,-1.0,0.0,0.0]
[1779492210913,44.16,75673.21,0.0,-1.0,0.0,0.0]
[1779492215948,44.16,75674.19,0.0,-1.0,0.0,0.0]
[1779492220983,44.16,75673.15,0.0,-1.0,0.0,0.0]
[1779492226017,44.16,75676.09,0.0,-1.0,0.0,0.0]
[1779492231054,44.16,75675.87,0.0,-1.0,0.0,0.0]
[1779492236087,44.16,75676.27,0.0,-1.0,0.0,0.0]
[1779492242129,44.16,75676.09,0.0,-1.0,0.0,0.0]
[1779492247164,44.16,75676.83,0.0,-1.0,0.0,0.0]
[1779492252199,44.16,75676.58,0.0,-1.0,0.0,0.0]
[1779492257235,44.16,75672.82,0.0,-1.0,0.0,0.0]
[1779492263276,44.16,75671.34,0.0,-1.0,0.0,0.0]
[1779492268312,44.16,75671.35,0.0,-1.0,0.0,0.0]
[1779492274354,44.16,75671.29,0.0,-1.0,0.0,0.0]
[1779492279390,44.16,75671.99,0.0,-1.0,0.0,0.0]
[1779492284425,44.16,75671.73,0.0,-1.0,0.0,0.0]
[1779492289459,44.16,75672.1,0.0,-1.0,0.0,0.0]
[1779492292481,44.16,75691.08,0.0,-1.0,0.0,0.0]
[1779492293488,44.16,75698.04,0.0,-1.0,0.0,0.0]
[1779492294495,44.16,75707.51,0.0,-1.0,0.0,0.0]
[1779492295501,44.16,75713.07,0.0,-1.0,0.0,0.0]
[1779492296509,44.16,75713.09,0.0,-1.0,0.0,0.0]
[1779492301544,44.16,75711.1,0.0,-1.0,0.0,0.0]
[1779492306579,44.16,75706.0,0.0,-1.0,0.0,0.0]
[1779492310714,44.16,75669.86,0.0,-1.0,0.0,0.0]
[1779492311629,44.16,75669.86,0.0,-1.0,0.0,0.0]
[1779492312636,44.16,75669.96,0.0,-1.0,0.0,0.0]
[1779492317670,44.16,75668.69,0.0,-1.0,0.0,0.0]
[1779492322706,44.16,75670.82,0.0,-1.0,0.0,0.0]
[1779492327742,44.16,75671.21,0.0,-1.0,0.0,0.0]
[1779492334790,44.16,75671.49,0.0,-1.0,0.0,0.0]
[1779492340926,44.16,75671.53,0.0,-1.0,0.0,0.0]
[1779492347880,44.16,75669.91,0.0,-1.0,0.0,0.0]
[1779492352915,44.16,75669.53,0.0,-1.0,0.0,0.0]
[1779492358959,44.16,75669.45,0.0,-1.0,0.0,0.0]
[1779492363994,44.16,75669.54,0.0,-1.0,0.0,0.0]
[1779492369028,44.16,75677.61,0.0,-1.0,0.0,0.0]
[1779492373056,44.16,75671.64,0.0,-1.0,0.0,0.0]
[1779492378091,44.16,75670.05,0.0,-1.0,0.0,0.0]
[1779492383126,44.16,75671.17,0.0,-1.0,0.0,0.0]
[1779492389168,44.16,75672.64,0.0,-1.0,0.0,0.0]
[1779492394203,44.16,75671.42,0.0,-1.0,0.0,0.0]
[1779492400252,44.16,75671.46,0.0,-1.0,0.0,0.0]
[1779492405287,44.16,75669.72,0.0,-1.0,0.0,0.0]
[1779492410321,44.16,75669.17,0.0,-1.0,0.0,0.0]
[1779492416364,44.16,75671.23,0.0,-1.0,0.0,0.0]
[1779492421489,44.16,75669.9,0.0,-1.0,0.0,0.0]
[1779492427440,44.16,75668.72,0.0,-1.0,0.0,0.0]
[1779492432476,44.16,75664.04,0.0,-1.0,0.0,0.0]
[1779492437518,44.16,75663.36,0.0,-1.0,0.0,0.0]
[1779492445573,44.16,75659.59,0.0,-1.0,0.0,0.0]
[1779492450609,44.16,75660.56,0.0,-1.0,0.0,0.0]
[1779492455645,44.16,75663.44,0.0,-1.0,0.0,0.0]
[1779492460680,44.16,75665.48,0.0,-1.0,0.0,0.0]
[1779492465715,44.16,75666.62,0.0,-1.0,0.0,0.0]
[1779492471844,44.16,75668.09,0.0,-1.0,0.0,0.0]
[1779492479813,44.16,75668.23,0.0,-1.0,0.0,0.0]
[1779492484849,44.16,75672.42,0.0,-1.0,0.0,0.0]
[1779492489883,44.16,75674.92,0.0,-1.0,0.0,0.0]
[1779492494919,44.16,75674.99,0.0,-1.0,0.0,0.0]
[1779492498947,44.16,75681.19,0.0,-1.0,0.0,0.0]
[1779492500961,44.16,75685.34,0.0,-1.0,0.0,0.0]
[1779492507003,44.16,75683.72,0.0,-1.0,0.0,0.0]
[1779492512125,44.16,75683.86,0.0,-1.0,0.0,0.0]
[1779492518079,44.16,75681.27,0.0,-1.0,0.0,0.0]
[1779492520093,44.16,75676.84,0.0,-1.0,0.0,0.0]
[1779492526138,44.16,75676.88,0.0,-1.0,0.0,0.0]
[1779492532266,44.16,75676.35,0.0,-1.0,0.0,0.0]
[1779492538220,44.16,75677.18,0.0,-1.0,0.0,0.0]
[1779492543255,44.16,75675.66,0.0,-1.0,0.0,0.0]
[1779492549297,44.16,75675.79,0.0,-1.0,0.0,0.0]
[1779492554332,44.16,75673.8,0.0,-1.0,0.0,0.0]
[1779492560374,44.16,75674.34,0.0,-1.0,0.0,0.0]
[1779492565410,44.16,75676.53,0.0,-1.0,0.0,0.0]
[1779492570444,44.16,75675.4,0.0,-1.0,0.0,0.0]
[1779492575479,44.16,75674.99,0.0,-1.0,0.0,0.0]
[1779492580514,44.16,75669.54,0.0,-1.0,0.0,0.0]
[1779492582615,44.16,75666.27,0.0,-1.0,0.0,0.0]
[1779492587566,44.16,75646.26,0.0,-1.0,0.0,0.0]
[1779492588572,44.16,75637.28,0.0,-1.0,0.0,0.0]
[1779492589587,44.16,75633.92,0.0,-1.0,0.0,0.0]
[1779492590592,44.16,75626.97,0.0,-1.0,0.0,0.0]
[1779492591601,44.16,75618.04,0.0,-1.0,0.0,0.0]
[1779492592687,44.16,75614.14,0.0,-1.0,0.0,0.0]
[1779492598646,44.16,75611.39,0.0,-1.0,0.0,0.0]
[1779492600660,44.16,75605.37,0.0,-1.0,0.0,0.0]
[1779492602757,44.16,75615.53,0.0,-1.0,0.0,0.0]
[1779492603681,44.16,75615.79,0.0,-1.0,0.0,0.0]
[1779492606701,44.16,75621.18,0.0,-1.0,0.0,0.0]
[1779492611737,44.16,75621.92,0.0,-1.0,0.0,0.0]
[1779492612828,44.16,75615.8,0.0,-1.0,0.0,0.0]
[1779492614758,44.16,75607.49,0.0,-1.0,0.0,0.0]
[1779492615764,44.16,75602.29,0.0,-1.0,0.0,0.0]
[1779492616771,44.16,75598.96,0.0,-1.0,0.0,0.0]
[1779492618786,44.16,75597.6,0.0,-1.0,0.0,0.0]
[1779492622898,44.16,75592.42,0.0,-1.0,0.0,0.0]
[1779492628858,44.16,75591.43,0.0,-1.0,0.0,0.0]
[1779492632980,44.16,75595.14,0.0,-1.0,0.0,0.0]
[1779492634899,44.16,75601.99,0.0,-1.0,0.0,0.0]
[1779492635905,44.16,75604.52,0.0,-1.0,0.0,0.0]
[1779492636912,44.16,75611.94,0.0,-1.0,0.0,0.0]
[1779492637920,44.16,75617.17,0.0,-1.0,0.0,0.0]
[1779492641949,44.16,75620.74,0.0,-1.0,0.0,0.0]
[1779492647992,44.16,75623.13,0.0,-1.0,0.0,0.0]
[1779492653151,44.16,75622.66,0.0,-1.0,0.0,0.0]
[1779492656049,44.16,75628.75,0.0,-1.0,0.0,0.0]
[1779492660079,44.16,75633.99,0.0,-1.0,0.0,0.0]
[1779492665113,44.16,75632.53,0.0,-1.0,0.0,0.0]
[1779492670151,44.16,75634.38,0.0,-1.0,0.0,0.0]
[1779492675182,44.16,75638.59,0.0,-1.0,0.0,0.0]
[1779492680218,44.16,75640.81,0.0,-1.0,0.0,0.0]
[1779492683361,44.16,75655.03,0.0,-1.0,0.0,0.0]
[1779492687266,44.16,75659.08,0.0,-1.0,0.0,0.0]
[1779492689280,44.16,75650.45,0.0,-1.0,0.0,0.0]
[1779492694316,44.16,75651.0,0.0,-1.0,0.0,0.0]
[1779492700359,44.16,75650.4,0.0,-1.0,0.0,0.0]
[1779492706403,44.16,75652.22,0.0,-1.0,0.0,0.0]
[1779492713572,44.16,75652.55,0.0,-1.0,0.0,0.0]
[1779492718486,44.16,75644.72,0.0,-1.0,0.0,0.0]
[1779492723521,44.16,75638.81,0.0,-1.0,0.0,0.0]
[1779492728557,44.16,75642.78,0.0,-1.0,0.0,0.0]
[1779492733711,44.16,75643.3,0.0,-1.0,0.0,0.0]
[1779492739633,44.16,75641.57,0.0,-1.0,0.0,0.0]
[1779492744668,44.16,75642.15,0.0,-1.0,0.0,0.0]
[1779492749702,44.16,75640.09,0.0,-1.0,0.0,0.0]
[1779492750712,44.16,75632.87,0.0,-1.0,0.0,0.0]
[1779492751717,44.16,75630.22,0.0,-1.0,0.0,0.0]
[1779492756753,44.16,75631.1,0.0,-1.0,0.0,0.0]
[1779492761787,44.16,75630.71,0.0,-1.0,0.0,0.0]
[1779492766822,44.16,75639.29,0.0,-1.0,0.0,0.0]
[1779492768836,44.16,75640.71,0.0,-1.0,0.0,0.0]
[1779492773996,44.16,75638.46,0.0,-1.0,0.0,0.0]
[1779492779941,44.16,75633.9,0.0,-1.0,0.0,0.0]
[1779492780944,44.16,75630.57,0.0,-1.0,0.0,0.0]
[1779492785980,44.16,75629.36,0.0,-1.0,0.0,0.0]
[1779492791016,44.16,75630.35,0.0,-1.0,0.0,0.0]
[1779492797056,44.16,75626.76,0.0,-1.0,0.0,0.0]
[1779492802097,44.16,75626.73,0.0,-1.0,0.0,0.0]
[1779492807126,44.16,75623.36,0.0,-1.0,0.0,0.0]
[1779492810148,44.16,75630.13,0.0,-1.0,0.0,0.0]
[1779492811156,44.16,75632.52,0.0,-1.0,0.0,0.0]
[1779492816189,44.16,75632.89,0.0,-1.0,0.0,0.0]
[1779492821224,44.16,75628.09,0.0,-1.0,0.0,0.0]
[1779492826259,44.16,75628.22,0.0,-1.0,0.0,0.0]
[1779492831295,44.16,75632.11,0.0,-1.0,0.0,0.0]
[1779492836329,44.16,75633.16,0.0,-1.0,0.0,0.0]
[1779492841366,44.16,75634.99,0.0,-1.0,0.0,0.0]
[1779492846400,44.16,75635.36,0.0,-1.0,0.0,0.0]
[1779492851434,44.16,75635.56,0.0,-1.0,0.0,0.0]
[1779492856469,44.16,75638.65,0.0,-1.0,0.0,0.0]
[1779492861504,44.16,75638.65,0.0,-1.0,0.0,0.0]
[1779492866539,44.16,75639.86,0.0,-1.0,0.0,0.0]
[1779492871574,44.16,75641.43,0.0,-1.0,0.0,0.0]
[1779492876609,44.16,75640.92,0.0,-1.0,0.0,0.0]
[1779492881646,44.16,75640.74,0.0,-1.0,0.0,0.0]
[1779492888694,44.16,75641.0,0.0,-1.0,0.0,0.0]
[1779492893729,44.16,75643.93,0.0,-1.0,0.0,0.0]
[1779492898764,44.16,75643.86,0.0,-1.0,0.0,0.0]
[1779492902792,44.16,75635.4,0.0,-1.0,0.0,0.0]
[1779492907828,44.16,75638.9,0.0,-1.0,0.0,0.0]
[1779492913869,44.16,75641.51,0.0,-1.0,0.0,0.0]
[1779492918914,44.16,75659.18,0.0,-1.0,0.0,0.0]
[1779492920927,44.16,75663.66,0.0,-1.0,0.0,0.0]
[1779492922941,44.16,75664.22,0.0,-1.0,0.0,0.0]
[1779492927977,44.16,75668.63,0.0,-1.0,0.0,0.0]
[1779492933010,44.16,75667.09,0.0,-1.0,0.0,0.0]
[1779492935138,44.16,75665.41,0.0,-1.0,0.0,0.0]
[1779492942075,44.16,75661.95,0.0,-1.0,0.0,0.0]
[1779492947111,44.16,75656.66,0.0,-1.0,0.0,0.0]
[1779492953152,44.16,75657.17,0.0,-1.0,0.0,0.0]
[1779492958189,44.16,75658.97,0.0,-1.0,0.0,0.0]
[1779492963223,44.16,75661.8,0.0,-1.0,0.0,0.0]
[1779492965364,44.16,75656.64,0.0,-1.0,0.0,0.0]
[1779492968258,44.16,75655.23,0.0,-1.0,0.0,0.0]
[1779492973293,44.16,75657.07,0.0,-1.0,0.0,0.0]
[1779492978328,44.16,75662.16,0.0,-1.0,0.0,0.0]
[1779492984369,44.16,75662.51,0.0,-1.0,0.0,0.0]
[1779492989405,44.16,75664.39,0.0,-1.0,0.0,0.0]
[1779492994440,44.16,75670.5,0.0,-1.0,0.0,0.0]
[1779492999475,44.16,75671.92,0.0,-1.0,0.0,0.0]
[1779493004511,44.16,75674.49,0.0,-1.0,0.0,0.0]
[1779493009544,44.16,75675.2,0.0,-1.0,0.0,0.0]
[1779493015750,44.16,75675.96,0.0,-1.0,0.0,0.0]
[1779493019617,44.16,75681.3,0.0,-1.0,0.0,0.0]
[1779493024650,44.16,75683.03,0.0,-1.0,0.0,0.0]
[1779493029686,44.16,75681.52,0.0,-1.0,0.0,0.0]
[1779493034721,44.16,75682.38,0.0,-1.0,0.0,0.0]
[1779493040763,44.16,75684.18,0.0,-1.0,0.0,0.0]
[1779493045967,44.16,75687.4,0.0,-1.0,0.0,0.0]
[1779493051843,44.16,75687.58,0.0,-1.0,0.0,0.0]
[1779493056880,44.16,75688.17,0.0,-1.0,0.0,0.0]
[1779493062923,44.16,75688.23,0.0,-1.0,0.0,0.0]
[1779493067958,44.16,75688.66,0.0,-1.0,0.0,0.0]
[1779493072993,44.16,75688.54,0.0,-1.0,0.0,0.0]
[1779493078036,44.16,75689.29,0.0,-1.0,0.0,0.0]
[1779493084078,44.16,75689.3,0.0,-1.0,0.0,0.0]
[1779493089115,44.16,75689.47,0.0,-1.0,0.0,0.0]
[1779493094149,44.16,75689.62,0.0,-1.0,0.0,0.0]
[1779493100189,44.16,75689.4,0.0,-1.0,0.0,0.0]
[1779493106390,44.16,75689.5,0.0,-1.0,0.0,0.0]
[1779493112275,44.16,75689.46,0.0,-1.0,0.0,0.0]
[1779493118316,44.16,75690.68,0.0,-1.0,0.0,0.0]
[1779493122349,44.16,75699.49,0.0,-1.0,0.0,0.0]
[1779493123355,44.16,75701.18,0.0,-1.0,0.0,0.0]
[1779493128392,44.16,75702.66,0.0,-1.0,0.0,0.0]
[1779493130404,44.16,75693.64,0.0,-1.0,0.0,0.0]
[1779493135449,44.16,75695.25,0.0,-1.0,0.0,0.0]
[1779493141489,44.16,75695.92,0.0,-1.0,0.0,0.0]
[1779493146671,44.16,75693.8,0.0,-1.0,0.0,0.0]
[1779493152568,44.16,75693.17,0.0,-1.0,0.0,0.0]
[1779493161633,44.16,75693.36,0.0,-1.0,0.0,0.0]
[1779493166811,44.16,75690.88,0.0,-1.0,0.0,0.0]
[1779493172710,44.16,75691.18,0.0,-1.0,0.0,0.0]
[1779493177744,44.16,75690.7,0.0,-1.0,0.0,0.0]
[1779493182780,44.16,75690.55,0.0,-1.0,0.0,0.0]
[1779493188822,44.16,75689.93,0.0,-1.0,0.0,0.0]
[1779493194864,44.16,75690.05,0.0,-1.0,0.0,0.0]
[1779493200906,44.16,75690.78,0.0,-1.0,0.0,0.0]
[1779493202920,44.16,75685.64,0.0,-1.0,0.0,0.0]
[1779493208963,44.16,75685.7,0.0,-1.0,0.0,0.0]
[1779493215012,44.16,75686.02,0.0,-1.0,0.0,0.0]
[1779493223063,44.16,75687.88,0.0,-1.0,0.0,0.0]
[1779493225078,44.16,75677.1,0.0,-1.0,0.0,0.0]
[1779493230115,44.16,75676.85,0.0,-1.0,0.0,0.0]
[1779493236156,44.16,75676.84,0.0,-1.0,0.0,0.0]
[1779493237318,44.16,75684.0,0.0,-1.0,0.0,0.0]
[1779493243204,44.16,75683.83,0.0,-1.0,0.0,0.0]
[1779493255288,44.16,75684.15,0.0,-1.0,0.0,0.0]
[1779493260323,44.16,75686.22,0.0,-1.0,0.0,0.0]
[1779493267530,44.16,75686.14,0.0,-1.0,0.0,0.0]
[1779493273418,44.16,75686.22,0.0,-1.0,0.0,0.0]
[1779493277601,44.16,75695.32,0.0,-1.0,0.0,0.0]
[1779493284495,44.16,75692.44,0.0,-1.0,0.0,0.0]
[1779493289530,44.16,75693.47,0.0,-1.0,0.0,0.0]
[1779493294565,44.16,75694.49,0.0,-1.0,0.0,0.0]
[1779493299601,44.16,75694.78,0.0,-1.0,0.0,0.0]
[1779493304636,44.16,75692.91,0.0,-1.0,0.0,0.0]
[1779493311685,44.16,75694.79,0.0,-1.0,0.0,0.0]
[1779493316721,44.16,75694.12,0.0,-1.0,0.0,0.0]
[1779493321758,44.16,75694.57,0.0,-1.0,0.0,0.0]
[1779493326792,44.16,75695.05,0.0,-1.0,0.0,0.0]
[1779493330820,44.16,75704.24,0.0,-1.0,0.0,0.0]
[1779493335855,44.16,75704.85,0.0,-1.0,0.0,0.0]
[1779493341897,44.16,75701.46,0.0,-1.0,0.0,0.0]
[1779493346932,44.16,75701.24,0.0,-1.0,0.0,0.0]
[1779493348093,44.16,75707.63,0.0,-1.0,0.0,0.0]
[1779493349952,44.16,75710.43,0.0,-1.0,0.0,0.0]
[1779493353982,44.16,75716.13,0.0,-1.0,0.0,0.0]
[1779493359017,44.16,75717.65,0.0,-1.0,0.0,0.0]
[1779493364053,44.16,75717.32,0.0,-1.0,0.0,0.0]
[1779493369087,44.16,75718.22,0.0,-1.0,0.0,0.0]
[1779493374122,44.16,75720.78,0.0,-1.0,0.0,0.0]
[1779493379158,44.16,75723.07,0.0,-1.0,0.0,0.0]
[1779493384197,44.16,75719.34,0.0,-1.0,0.0,0.0]
[1779493389231,44.16,75715.17,0.0,-1.0,0.0,0.0]
[1779493395274,44.16,75710.78,0.0,-1.0,0.0,0.0]
[1779493400307,44.16,75709.38,0.0,-1.0,0.0,0.0]
[1779493405342,44.16,75712.36,0.0,-1.0,0.0,0.0]
[1779493410378,44.16,75711.74,0.0,-1.0,0.0,0.0]
[1779493415414,44.16,75710.81,0.0,-1.0,0.0,0.0]
[1779493420448,44.16,75712.74,0.0,-1.0,0.0,0.0]
[1779493425484,44.16,75714.05,0.0,-1.0,0.0,0.0]
[1779493430519,44.16,75717.21,0.0,-1.0,0.0,0.0]
[1779493432533,44.16,75723.19,0.0,-1.0,0.0,0.0]
[1779493437568,44.16,75722.65,0.0,-1.0,0.0,0.0]
[1779493442603,44.16,75722.44,0.0,-1.0,0.0,0.0]
[1779493447637,44.16,75723.73,0.0,-1.0,0.0,0.0]
[1779493453680,44.16,75725.33,0.0,-1.0,0.0,0.0]
[1779493458864,44.16,75725.38,0.0,-1.0,0.0,0.0]
[1779493464756,44.16,75730.48,0.0,-1.0,0.0,0.0]
[1779493470799,44.16,75729.15,0.0,-1.0,0.0,0.0]
[1779493474827,44.16,75723.99,0.0,-1.0,0.0,0.0]
[1779493479862,44.16,75722.36,0.0,-1.0,0.0,0.0]
[1779493480868,44.16,75715.41,0.0,-1.0,0.0,0.0]
[1779493485906,44.16,75713.04,0.0,-1.0,0.0,0.0]
[1779493490940,44.16,75713.88,0.0,-1.0,0.0,0.0]
[1779493495973,44.16,75714.63,0.0,-1.0,0.0,0.0]
[1779493501009,44.16,75714.11,0.0,-1.0,0.0,0.0]
[1779493502017,44.16,75702.82,0.0,-1.0,0.0,0.0]
[1779493503027,44.16,75696.28,0.0,-1.0,0.0,0.0]
[1779493504033,44.16,75690.04,0.0,-1.0,0.0,0.0]
[1779493506055,44.16,75658.9,0.0,-1.0,0.0,0.0]
[1779493507072,44.16,75616.49,0.0,-1.0,0.0,0.0]
[1779493508090,44.16,75595.68,0.0,-1.0,0.0,0.0]
[1779493509233,44.16,75565.33,0.0,-1.0,0.0,0.0]
[1779493510104,44.16,75565.33,0.0,-1.0,0.0,0.0]
[1779493512126,44.16,75555.46,0.0,-1.0,0.0,0.0]
[1779493513134,44.16,75539.91,0.0,-1.0,0.0,0.0]
[1779493514156,44.16,75529.65,0.0,-1.0,0.0,0.0]
[1779493515154,44.16,75519.88,0.0,-1.0,0.0,0.0]
[1779493516168,44.16,75513.05,0.0,-1.0,0.0,0.0]
[1779493517170,44.16,75497.04,0.0,-1.0,0.0,0.0]
[1779493519322,44.16,75483.06,0.0,-1.0,0.0,0.0]
[1779493520229,44.16,75483.21,0.0,-1.0,0.0,0.0]
[1779493522237,44.16,75491.18,0.0,-1.0,0.0,0.0]
[1779493523244,44.16,75485.94,0.0,-1.0,0.0,0.0]
[1779493524279,44.16,75480.66,0.0,-1.0,0.0,0.0]
[1779493527277,44.16,75472.47,0.0,-1.0,0.0,0.0]
[1779493529425,44.16,75461.81,0.0,-1.0,0.0,0.0]
[1779493531340,44.16,75437.03,0.0,-1.0,0.0,0.0]
[1779493533358,44.16,75421.17,0.0,-1.0,0.0,0.0]
[1779493535426,44.16,75423.66,0.0,-1.0,0.0,0.0]
[1779493538443,44.16,75438.06,0.0,-1.0,0.0,0.0]
[1779493539440,44.16,75473.42,0.0,-1.0,0.0,0.0]
[1779493541453,44.16,75464.99,0.0,-1.0,0.0,0.0]
[1779493542472,44.16,75471.89,0.0,-1.0,0.0,0.0]
[1779493543467,44.16,75481.99,0.0,-1.0,0.0,0.0]
[1779493544475,44.16,75493.66,0.0,-1.0,0.0,0.0]
[1779493545482,44.16,75499.34,0.0,-1.0,0.0,0.0]
[1779493546492,44.16,75500.25,0.0,-1.0,0.0,0.0]
[1779493548504,44.16,75494.92,0.0,-1.0,0.0,0.0]
[1779493551526,44.16,75482.03,0.0,-1.0,0.0,0.0]
[1779493552534,44.16,75459.1,0.0,-1.0,0.0,0.0]
[1779493553545,44.16,75447.15,0.0,-1.0,0.0,0.0]
[1779493554562,44.16,75441.12,0.0,-1.0,0.0,0.0]
[1779493555563,44.16,75441.12,0.0,-1.0,0.0,0.0]
[1779493556571,44.16,75439.19,0.0,-1.0,0.0,0.0]
[1779493557577,44.16,75439.47,0.0,-1.0,0.0,0.0]
[1779493558585,44.16,75448.8,0.0,-1.0,0.0,0.0]
[1779493559673,44.16,75457.92,0.0,-1.0,0.0,0.0]
[1779493560601,44.16,75457.92,0.0,-1.0,0.0,0.0]
[1779493562628,44.16,75505.03,0.0,-1.0,0.0,0.0]
[1779493563628,44.16,75505.03,0.0,-1.0,0.0,0.0]
[1779493564636,44.16,75511.99,0.0,-1.0,0.0,0.0]
[1779493565643,44.16,75511.49,0.0,-1.0,0.0,0.0]
[1779493566653,44.16,75502.25,0.0,-1.0,0.0,0.0]
[1779493567659,44.16,75495.5,0.0,-1.0,0.0,0.0]
[1779493568666,44.16,75481.53,0.0,-1.0,0.0,0.0]
[1779493569752,44.16,75457.98,0.0,-1.0,0.0,0.0]
[1779493570681,44.16,75457.79,0.0,-1.0,0.0,0.0]
[1779493571700,44.16,75463.75,0.0,-1.0,0.0,0.0]
[1779493572698,44.16,75467.39,0.0,-1.0,0.0,0.0]
[1779493575718,44.16,75471.04,0.0,-1.0,0.0,0.0]
[1779493577732,44.16,75479.45,0.0,-1.0,0.0,0.0]
[1779493579823,44.16,75479.67,0.0,-1.0,0.0,0.0]
[1779493581761,44.16,75486.73,0.0,-1.0,0.0,0.0]
[1779493582767,44.16,75493.83,0.0,-1.0,0.0,0.0]
[1779493583793,44.16,75493.53,0.0,-1.0,0.0,0.0]
[1779493584788,44.16,75488.09,0.0,-1.0,0.0,0.0]
[1779493585795,44.16,75470.24,0.0,-1.0,0.0,0.0]
[1779493586802,44.16,75471.86,0.0,-1.0,0.0,0.0]
[1779493587810,44.16,75478.88,0.0,-1.0,0.0,0.0]
[1779493588816,44.16,75479.6,0.0,-1.0,0.0,0.0]
[1779493593851,44.16,75481.02,0.0,-1.0,0.0,0.0]
[1779493598886,44.16,75481.83,0.0,-1.0,0.0,0.0]
[1779493599964,44.16,75488.3,0.0,-1.0,0.0,0.0]
[1779493600900,44.16,75488.3,0.0,-1.0,0.0,0.0]
[1779493604931,44.16,75482.45,0.0,-1.0,0.0,0.0]
[1779493606945,44.16,75479.97,0.0,-1.0,0.0,0.0]
[1779493610035,44.16,75488.33,0.0,-1.0,0.0,0.0]
[1779493611984,44.16,75490.86,0.0,-1.0,0.0,0.0]
[1779493613994,44.16,75484.78,0.0,-1.0,0.0,0.0]
[1779493615001,44.16,75483.44,0.0,-1.0,0.0,0.0]
[1779493618026,44.16,75490.97,0.0,-1.0,0.0,0.0]
[1779493619034,44.16,75491.71,0.0,-1.0,0.0,0.0]
[1779493622061,44.16,75480.26,0.0,-1.0,0.0,0.0]
[1779493623074,44.16,75466.13,0.0,-1.0,0.0,0.0]
[1779493624069,44.16,75464.15,0.0,-1.0,0.0,0.0]
[1779493628096,44.16,75469.26,0.0,-1.0,0.0,0.0]
[1779493633132,44.16,75473.68,0.0,-1.0,0.0,0.0]
[1779493637160,44.16,75464.29,0.0,-1.0,0.0,0.0]
[1779493638167,44.16,75462.67,0.0,-1.0,0.0,0.0]
[1779493640245,44.16,75475.21,0.0,-1.0,0.0,0.0]
[1779493641189,44.16,75475.21,0.0,-1.0,0.0,0.0]
[1779493642198,44.16,75479.3,0.0,-1.0,0.0,0.0]
[1779493644211,44.16,75480.43,0.0,-1.0,0.0,0.0]
[1779493647234,44.16,75472.81,0.0,-1.0,0.0,0.0]
[1779493648239,44.16,75466.4,0.0,-1.0,0.0,0.0]
[1779493649248,44.16,75463.88,0.0,-1.0,0.0,0.0]
[1779493650321,44.16,75440.11,0.0,-1.0,0.0,0.0]
[1779493651260,44.16,75440.11,0.0,-1.0,0.0,0.0]
[1779493652266,44.16,75433.94,0.0,-1.0,0.0,0.0]
[1779493653274,44.16,75434.75,0.0,-1.0,0.0,0.0]
[1779493656295,44.16,75440.05,0.0,-1.0,0.0,0.0]
[1779493658308,44.16,75438.83,0.0,-1.0,0.0,0.0]
[1779493660391,44.16,75434.37,0.0,-1.0,0.0,0.0]
[1779493665358,44.16,75442.51,0.0,-1.0,0.0,0.0]
[1779493666364,44.16,75445.07,0.0,-1.0,0.0,0.0]
[1779493670462,44.16,75434.98,0.0,-1.0,0.0,0.0]
[1779493672407,44.16,75433.98,0.0,-1.0,0.0,0.0]
[1779493674421,44.16,75426.65,0.0,-1.0,0.0,0.0]
[1779493675428,44.16,75426.36,0.0,-1.0,0.0,0.0]
[1779493679456,44.16,75432.37,0.0,-1.0,0.0,0.0]
[1779493682479,44.16,75419.22,0.0,-1.0,0.0,0.0]
[1779493683521,44.16,75397.22,0.0,-1.0,0.0,0.0]
[1779493684586,44.16,75362.74,0.0,-1.0,0.0,0.0]
[1779493685529,44.16,75325.73,0.0,-1.0,0.0,0.0]
[1779493686534,44.16,75319.52,0.0,-1.0,0.0,0.0]
[1779493687558,44.16,75313.84,0.0,-1.0,0.0,0.0]
[1779493688570,44.16,75307.58,0.0,-1.0,0.0,0.0]
[1779493689615,44.16,75326.9,0.0,-1.0,0.0,0.0]
[1779493690653,44.16,75341.47,0.0,-1.0,0.0,0.0]
[1779493691607,44.16,75342.35,0.0,-1.0,0.0,0.0]
[1779493692613,44.16,75372.39,0.0,-1.0,0.0,0.0]
[1779493693620,44.16,75379.33,0.0,-1.0,0.0,0.0]
[1779493694633,44.16,75380.85,0.0,-1.0,0.0,0.0]
[1779493695634,44.16,75387.33,0.0,-1.0,0.0,0.0]
[1779493696641,44.16,75397.24,0.0,-1.0,0.0,0.0]
[1779493697647,44.16,75399.13,0.0,-1.0,0.0,0.0]
[1779493698661,44.16,75404.67,0.0,-1.0,0.0,0.0]
[1779493700715,44.16,75381.05,0.0,-1.0,0.0,0.0]
[1779493701723,44.16,75365.08,0.0,-1.0,0.0,0.0]
[1779493702730,44.16,75345.77,0.0,-1.0,0.0,0.0]
[1779493704754,44.16,75351.5,0.0,-1.0,0.0,0.0]
[1779493706760,44.16,75365.19,0.0,-1.0,0.0,0.0]
[1779493707772,44.16,75381.13,0.0,-1.0,0.0,0.0]
[1779493708776,44.16,75391.29,0.0,-1.0,0.0,0.0]
[1779493710834,44.16,75399.08,0.0,-1.0,0.0,0.0]
[1779493711797,44.16,75399.08,0.0,-1.0,0.0,0.0]
[1779493713814,44.16,75408.77,0.0,-1.0,0.0,0.0]
[1779493715826,44.16,75400.12,0.0,-1.0,0.0,0.0]
[1779493719859,44.16,75392.27,0.0,-1.0,0.0,0.0]
[1779493722875,44.16,75397.64,0.0,-1.0,0.0,0.0]
[1779493723883,44.16,75412.59,0.0,-1.0,0.0,0.0]
[1779493724894,44.16,75412.59,0.0,-1.0,0.0,0.0]
[1779493726913,44.16,75418.41,0.0,-1.0,0.0,0.0]
[1779493728927,44.16,75431.6,0.0,-1.0,0.0,0.0]
[1779493729947,44.16,75433.27,0.0,-1.0,0.0,0.0]
[1779493733968,44.16,75440.99,0.0,-1.0,0.0,0.0]
[1779493736992,44.16,75443.51,0.0,-1.0,0.0,0.0]
[1779493739006,44.16,75451.75,0.0,-1.0,0.0,0.0]
[1779493741092,44.16,75445.69,0.0,-1.0,0.0,0.0]
[1779493743045,44.16,75436.63,0.0,-1.0,0.0,0.0]
[1779493744060,44.16,75443.53,0.0,-1.0,0.0,0.0]
[1779493745065,44.16,75440.68,0.0,-1.0,0.0,0.0]
[1779493746069,44.16,75425.77,0.0,-1.0,0.0,0.0]
[1779493747077,44.16,75429.52,0.0,-1.0,0.0,0.0]
[1779493749091,44.16,75437.83,0.0,-1.0,0.0,0.0]
[1779493751168,44.16,75423.08,0.0,-1.0,0.0,0.0]
[1779493752112,44.16,75423.08,0.0,-1.0,0.0,0.0]
[1779493753119,44.16,75421.37,0.0,-1.0,0.0,0.0]
[1779493757146,44.16,75417.72,0.0,-1.0,0.0,0.0]
[1779493761240,44.16,75401.46,0.0,-1.0,0.0,0.0]
[1779493762194,44.16,75401.46,0.0,-1.0,0.0,0.0]
[1779493763199,44.16,75396.46,0.0,-1.0,0.0,0.0]
[1779493764205,44.16,75402.81,0.0,-1.0,0.0,0.0]
[1779493768236,44.16,75414.31,0.0,-1.0,0.0,0.0]
[1779493769244,44.16,75415.25,0.0,-1.0,0.0,0.0]
[1779493774278,44.16,75409.82,0.0,-1.0,0.0,0.0]
[1779493775285,44.16,75408.94,0.0,-1.0,0.0,0.0]
[1779493780320,44.16,75407.79,0.0,-1.0,0.0,0.0]
[1779493783342,44.16,75412.84,0.0,-1.0,0.0,0.0]
[1779493784353,44.16,75412.99,0.0,-1.0,0.0,0.0]
[1779493790392,44.16,75413.14,0.0,-1.0,0.0,0.0]
[1779493795427,44.16,75414.8,0.0,-1.0,0.0,0.0]
[1779493799454,44.16,75420.45,0.0,-1.0,0.0,0.0]
[1779493804491,44.16,75417.14,0.0,-1.0,0.0,0.0]
[1779493809524,44.16,75422.46,0.0,-1.0,0.0,0.0]
[1779493810531,44.16,75427.62,0.0,-1.0,0.0,0.0]
[1779493811597,44.16,75430.72,0.0,-1.0,0.0,0.0]
[1779493814560,44.16,75433.49,0.0,-1.0,0.0,0.0]
[1779493816575,44.16,75424.74,0.0,-1.0,0.0,0.0]
[1779493818589,44.16,75431.93,0.0,-1.0,0.0,0.0]
[1779493819595,44.16,75434.47,0.0,-1.0,0.0,0.0]
[1779493821609,44.16,75439.48,0.0,-1.0,0.0,0.0]
[1779493824630,44.16,75433.82,0.0,-1.0,0.0,0.0]
[1779493825639,44.16,75432.26,0.0,-1.0,0.0,0.0]
[1779493830678,44.16,75435.88,0.0,-1.0,0.0,0.0]
[1779493831738,44.16,75440.92,0.0,-1.0,0.0,0.0]
[1779493833699,44.16,75440.87,0.0,-1.0,0.0,0.0]
[1779493834705,44.16,75435.4,0.0,-1.0,0.0,0.0]
[1779493835712,44.16,75435.23,0.0,-1.0,0.0,0.0]
[1779493840746,44.16,75441.31,0.0,-1.0,0.0,0.0]
[1779493842760,44.16,75442.92,0.0,-1.0,0.0,0.0]
[1779493846789,44.16,75452.08,0.0,-1.0,0.0,0.0]
[1779493847795,44.16,75452.11,0.0,-1.0,0.0,0.0]
[1779493849809,44.16,75458.53,0.0,-1.0,0.0,0.0]
[1779493850817,44.16,75463.65,0.0,-1.0,0.0,0.0]
[1779493851883,44.16,75468.07,0.0,-1.0,0.0,0.0]
[1779493854844,44.16,75468.64,0.0,-1.0,0.0,0.0]
[1779493859880,44.16,75470.37,0.0,-1.0,0.0,0.0]
[1779493861953,44.16,75479.19,0.0,-1.0,0.0,0.0]
[1779493863909,44.16,75478.93,0.0,-1.0,0.0,0.0]
[1779493864914,44.16,75484.05,0.0,-1.0,0.0,0.0]
[1779493865921,44.16,75497.84,0.0,-1.0,0.0,0.0]
[1779493866930,44.16,75497.12,0.0,-1.0,0.0,0.0]
[1779493868944,44.16,75481.52,0.0,-1.0,0.0,0.0]
[1779493869951,44.16,75478.96,0.0,-1.0,0.0,0.0]
[1779493871964,44.16,75476.75,0.0,-1.0,0.0,0.0]
[1779493873981,44.16,75482.02,0.0,-1.0,0.0,0.0]
[1779493875992,44.16,75487.43,0.0,-1.0,0.0,0.0]
[1779493878005,44.16,75481.64,0.0,-1.0,0.0,0.0]
[1779493880023,44.16,75484.34,0.0,-1.0,0.0,0.0]
[1779493881030,44.16,75487.02,0.0,-1.0,0.0,0.0]
[1779493886073,44.16,75490.06,0.0,-1.0,0.0,0.0]
[1779493891108,44.16,75487.68,0.0,-1.0,0.0,0.0]
[1779493896143,44.16,75488.32,0.0,-1.0,0.0,0.0]
[1779493899164,44.16,75493.77,0.0,-1.0,0.0,0.0]
[1779493901178,44.16,75499.28,0.0,-1.0,0.0,0.0]
[1779493906216,44.16,75501.6,0.0,-1.0,0.0,0.0]
[1779493911256,44.16,75506.68,0.0,-1.0,0.0,0.0]
[1779493912373,44.16,75492.03,0.0,-1.0,0.0,0.0]
[1779493914276,44.16,75491.21,0.0,-1.0,0.0,0.0]
[1779493919312,44.16,75491.64,0.0,-1.0,0.0,0.0]
[1779493924346,44.16,75489.5,0.0,-1.0,0.0,0.0]
[1779493929382,44.16,75492.07,0.0,-1.0,0.0,0.0]
[1779493935423,44.16,75492.23,0.0,-1.0,0.0,0.0]
[1779493940458,44.16,75493.39,0.0,-1.0,0.0,0.0]
[1779493941465,44.16,75500.04,0.0,-1.0,0.0,0.0]
[1779493942584,44.16,75496.69,0.0,-1.0,0.0,0.0]
[1779493945494,44.16,75490.16,0.0,-1.0,0.0,0.0]
[1779493946501,44.16,75488.58,0.0,-1.0,0.0,0.0]
[1779493949534,44.16,75496.64,0.0,-1.0,0.0,0.0]
[1779493950531,44.16,75499.27,0.0,-1.0,0.0,0.0]
[1779493951538,44.16,75502.43,0.0,-1.0,0.0,0.0]
[1779493958587,44.16,75504.2,0.0,-1.0,0.0,0.0]
[1779493963624,44.16,75506.87,0.0,-1.0,0.0,0.0]
[1779493968658,44.16,75507.33,0.0,-1.0,0.0,0.0]
[1779493973693,44.16,75508.97,0.0,-1.0,0.0,0.0]
[1779493978730,44.16,75505.85,0.0,-1.0,0.0,0.0]
[1779493983764,44.16,75508.57,0.0,-1.0,0.0,0.0]
[1779493988799,44.16,75511.61,0.0,-1.0,0.0,0.0]
[1779493993835,44.16,75510.93,0.0,-1.0,0.0,0.0]
[1779493998869,44.16,75510.48,0.0,-1.0,0.0,0.0]
[1779494003904,44.16,75506.48,0.0,-1.0,0.0,0.0]
[1779494008938,44.16,75507.32,0.0,-1.0,0.0,0.0]
[1779494013974,44.16,75505.7,0.0,-1.0,0.0,0.0]
[1779494019009,44.16,75506.86,0.0,-1.0,0.0,0.0]
[1779494024046,44.16,75506.45,0.0,-1.0,0.0,0.0]
[1779494029080,44.16,75509.86,0.0,-1.0,0.0,0.0]
[1779494035123,44.16,75507.46,0.0,-1.0,0.0,0.0]
[1779494040175,44.16,75507.01,0.0,-1.0,0.0,0.0]
[1779494042183,44.16,75496.47,0.0,-1.0,0.0,0.0]
[1779494043189,44.16,75492.0,0.0,-1.0,0.0,0.0]
[1779494045204,44.16,75488.9,0.0,-1.0,0.0,0.0]
[1779494050240,44.16,75488.68,0.0,-1.0,0.0,0.0]
[1779494055275,44.16,75488.96,0.0,-1.0,0.0,0.0]
[1779494061316,44.16,75488.24,0.0,-1.0,0.0,0.0]
[1779494066355,44.16,75482.78,0.0,-1.0,0.0,0.0]
[1779494071393,44.16,75486.49,0.0,-1.0,0.0,0.0]
[1779494077436,44.16,75486.05,0.0,-1.0,0.0,0.0]
[1779494083592,44.16,75484.07,0.0,-1.0,0.0,0.0]
[1779494089519,44.16,75484.26,0.0,-1.0,0.0,0.0]
[1779494094555,44.16,75483.35,0.0,-1.0,0.0,0.0]
[1779494099614,44.16,75483.0,0.0,-1.0,0.0,0.0]
[1779494104647,44.16,75482.71,0.0,-1.0,0.0,0.0]
[1779494109681,44.16,75483.13,0.0,-1.0,0.0,0.0]
[1779494113801,44.16,75494.46,0.0,-1.0,0.0,0.0]
[1779494114715,44.16,75494.46,0.0,-1.0,0.0,0.0]
[1779494116730,44.16,75500.77,0.0,-1.0,0.0,0.0]
[1779494121764,44.16,75499.94,0.0,-1.0,0.0,0.0]
[1779494126801,44.16,75501.67,0.0,-1.0,0.0,0.0]
[1779494131834,44.16,75502.5,0.0,-1.0,0.0,0.0]
[1779494137878,44.16,75503.33,0.0,-1.0,0.0,0.0]
[1779494142913,44.16,75503.57,0.0,-1.0,0.0,0.0]
[1779494147947,44.16,75503.78,0.0,-1.0,0.0,0.0]
[1779494152984,44.16,75504.03,0.0,-1.0,0.0,0.0]
[1779494158018,44.16,75503.74,0.0,-1.0,0.0,0.0]
[1779494163053,44.16,75504.98,0.0,-1.0,0.0,0.0]
[1779494164153,44.16,75511.02,0.0,-1.0,0.0,0.0]
[1779494166074,44.16,75510.47,0.0,-1.0,0.0,0.0]
[1779494171109,44.16,75513.47,0.0,-1.0,0.0,0.0]
[1779494176144,44.16,75514.06,0.0,-1.0,0.0,0.0]
[1779494181179,44.16,75511.6,0.0,-1.0,0.0,0.0]
[1779494184293,44.16,75502.47,0.0,-1.0,0.0,0.0]
[1779494185207,44.16,75502.5,0.0,-1.0,0.0,0.0]
[1779494190244,44.16,75501.56,0.0,-1.0,0.0,0.0]
[1779494195278,44.16,75501.69,0.0,-1.0,0.0,0.0]
[1779494205347,44.16,75501.79,0.0,-1.0,0.0,0.0]
[1779494210383,44.16,75500.96,0.0,-1.0,0.0,0.0]
[1779494215416,44.16,75500.32,0.0,-1.0,0.0,0.0]
[1779494220453,44.16,75500.68,0.0,-1.0,0.0,0.0]
[1779494222467,44.16,75490.13,0.0,-1.0,0.0,0.0]
[1779494223474,44.16,75474.25,0.0,-1.0,0.0,0.0]
[1779494228510,44.16,75473.15,0.0,-1.0,0.0,0.0]
[1779494230523,44.16,75469.14,0.0,-1.0,0.0,0.0]
[1779494232537,44.16,75464.02,0.0,-1.0,0.0,0.0]
[1779494238579,44.16,75466.69,0.0,-1.0,0.0,0.0]
[1779494240593,44.16,75474.7,0.0,-1.0,0.0,0.0]
[1779494241602,44.16,75477.88,0.0,-1.0,0.0,0.0]
[1779494246638,44.16,75474.12,0.0,-1.0,0.0,0.0]
[1779494251679,44.16,75473.06,0.0,-1.0,0.0,0.0]
[1779494256704,44.16,75478.17,0.0,-1.0,0.0,0.0]
[1779494258718,44.16,75481.27,0.0,-1.0,0.0,0.0]
[1779494263756,44.16,75486.71,0.0,-1.0,0.0,0.0]
[1779494265767,44.16,75488.22,0.0,-1.0,0.0,0.0]
[1779494270805,44.16,75488.45,0.0,-1.0,0.0,0.0]
[1779494275840,44.16,75489.41,0.0,-1.0,0.0,0.0]
[1779494282889,44.16,75489.98,0.0,-1.0,0.0,0.0]
[1779494285910,44.16,75493.77,0.0,-1.0,0.0,0.0]
[1779494290956,44.16,75494.35,0.0,-1.0,0.0,0.0]
[1779494295993,44.16,75497.14,0.0,-1.0,0.0,0.0]
[1779494301028,44.16,75493.14,0.0,-1.0,0.0,0.0]
[1779494306062,44.16,75494.82,0.0,-1.0,0.0,0.0]
[1779494311101,44.16,75494.28,0.0,-1.0,0.0,0.0]
[1779494316132,44.16,75498.25,0.0,-1.0,0.0,0.0]
[1779494322177,44.16,75497.22,0.0,-1.0,0.0,0.0]
[1779494328220,44.16,75499.87,0.0,-1.0,0.0,0.0]
[1779494333256,44.16,75499.31,0.0,-1.0,0.0,0.0]
[1779494339298,44.16,75498.49,0.0,-1.0,0.0,0.0]
[1779494344336,44.16,75496.58,0.0,-1.0,0.0,0.0]
[1779494345429,44.16,75490.55,0.0,-1.0,0.0,0.0]
[1779494347354,44.16,75488.55,0.0,-1.0,0.0,0.0]
[1779494352390,44.16,75484.44,0.0,-1.0,0.0,0.0]
[1779494357425,44.16,75483.85,0.0,-1.0,0.0,0.0]
[1779494358433,44.16,75475.27,0.0,-1.0,0.0,0.0]
[1779494359439,44.16,75468.88,0.0,-1.0,0.0,0.0]
[1779494360445,44.16,75467.09,0.0,-1.0,0.0,0.0]
[1779494365569,44.16,75464.48,0.0,-1.0,0.0,0.0]
[1779494371523,44.16,75466.77,0.0,-1.0,0.0,0.0]
[1779494374543,44.16,75461.67,0.0,-1.0,0.0,0.0]
[1779494380608,44.16,75458.73,0.0,-1.0,0.0,0.0]
[1779494385711,44.16,75456.99,0.0,-1.0,0.0,0.0]
[1779494391689,44.16,75458.04,0.0,-1.0,0.0,0.0]
[1779494396723,44.16,75456.7,0.0,-1.0,0.0,0.0]
[1779494400819,44.16,75462.04,0.0,-1.0,0.0,0.0]
[1779494401760,44.16,75461.9,0.0,-1.0,0.0,0.0]
[1779494402767,44.16,75467.44,0.0,-1.0,0.0,0.0]
[1779494407868,44.16,75481.33,0.0,-1.0,0.0,0.0]
[1779494411841,44.16,75488.36,0.0,-1.0,0.0,0.0]
[1779494414865,44.16,75475.35,0.0,-1.0,0.0,0.0]
[1779494415874,44.16,75469.21,0.0,-1.0,0.0,0.0]
[1779494416878,44.16,75464.22,0.0,-1.0,0.0,0.0]
[1779494417938,44.16,75461.97,0.0,-1.0,0.0,0.0]
[1779494421915,44.16,75452.91,0.0,-1.0,0.0,0.0]
[1779494422923,44.16,75454.44,0.0,-1.0,0.0,0.0]
[1779494424937,44.16,75443.54,0.0,-1.0,0.0,0.0]
[1779494425944,44.16,75447.58,0.0,-1.0,0.0,0.0]
[1779494428012,44.16,75441.88,0.0,-1.0,0.0,0.0]
[1779494430978,44.16,75436.15,0.0,-1.0,0.0,0.0]
[1779494431984,44.16,75440.01,0.0,-1.0,0.0,0.0]
[1779494433999,44.16,75440.68,0.0,-1.0,0.0,0.0]
[1779494438082,44.16,75435.11,0.0,-1.0,0.0,0.0]
[1779494441053,44.16,75429.26,0.0,-1.0,0.0,0.0]
[1779494444074,44.16,75436.1,0.0,-1.0,0.0,0.0]
[1779494448162,44.16,75428.08,0.0,-1.0,0.0,0.0]
[1779494452130,44.16,75427.7,0.0,-1.0,0.0,0.0]
[1779494457165,44.16,75442.47,0.0,-1.0,0.0,0.0]
[1779494458243,44.16,75440.32,0.0,-1.0,0.0,0.0]
[1779494460186,44.16,75431.71,0.0,-1.0,0.0,0.0]
[1779494461195,44.16,75428.65,0.0,-1.0,0.0,0.0]
[1779494463209,44.16,75435.59,0.0,-1.0,0.0,0.0]
[1779494464215,44.16,75439.91,0.0,-1.0,0.0,0.0]
[1779494466232,44.16,75444.53,0.0,-1.0,0.0,0.0]
[1779494471263,44.16,75437.48,0.0,-1.0,0.0,0.0]
[1779494472274,44.16,75430.93,0.0,-1.0,0.0,0.0]
[1779494473278,44.16,75427.26,0.0,-1.0,0.0,0.0]
[1779494478385,44.16,75427.75,0.0,-1.0,0.0,0.0]
[1779494481337,44.16,75423.64,0.0,-1.0,0.0,0.0]
[1779494483351,44.16,75432.62,0.0,-1.0,0.0,0.0]
[1779494484357,44.16,75432.62,0.0,-1.0,0.0,0.0]
[1779494489392,44.16,75428.93,0.0,-1.0,0.0,0.0]
[1779494494428,44.16,75430.99,0.0,-1.0,0.0,0.0]
[1779494496442,44.16,75436.71,0.0,-1.0,0.0,0.0]
[1779494500470,44.16,75441.86,0.0,-1.0,0.0,0.0]
[1779494502485,44.16,75454.55,0.0,-1.0,0.0,0.0]
[1779494503492,44.16,75466.01,0.0,-1.0,0.0,0.0]
[1779494505505,44.16,75460.13,0.0,-1.0,0.0,0.0]
[1779494510541,44.16,75457.7,0.0,-1.0,0.0,0.0]
[1779494515576,44.16,75459.73,0.0,-1.0,0.0,0.0]
[1779494520611,44.16,75458.9,0.0,-1.0,0.0,0.0]
[1779494521618,44.16,75452.8,0.0,-1.0,0.0,0.0]
[1779494525646,44.16,75458.05,0.0,-1.0,0.0,0.0]
[1779494530681,44.16,75460.18,0.0,-1.0,0.0,0.0]
[1779494534709,44.16,75455.27,0.0,-1.0,0.0,0.0]
[1779494539743,44.16,75453.79,0.0,-1.0,0.0,0.0]
[1779494541759,44.16,75448.12,0.0,-1.0,0.0,0.0]
[1779494543779,44.16,75464.65,0.0,-1.0,0.0,0.0]
[1779494544789,44.16,75489.47,0.0,-1.0,0.0,0.0]
[1779494547804,44.16,75483.71,0.0,-1.0,0.0,0.0]
[1779494552839,44.16,75481.84,0.0,-1.0,0.0,0.0]
[1779494557874,44.16,75484.26,0.0,-1.0,0.0,0.0]
[1779494558948,44.16,75479.62,0.0,-1.0,0.0,0.0]
[1779494564925,44.16,75480.54,0.0,-1.0,0.0,0.0]
[1779494569957,44.16,75483.49,0.0,-1.0,0.0,0.0]
[1779494574995,44.16,75477.91,0.0,-1.0,0.0,0.0]
[1779494579097,44.16,75491.64,0.0,-1.0,0.0,0.0]
[1779494580040,44.16,75491.67,0.0,-1.0,0.0,0.0]
[1779494581040,44.16,75499.62,0.0,-1.0,0.0,0.0]
[1779494584069,44.16,75515.14,0.0,-1.0,0.0,0.0]
[1779494585076,44.16,75522.53,0.0,-1.0,0.0,0.0]
[1779494586086,44.16,75522.53,0.0,-1.0,0.0,0.0]
[1779494589173,44.16,75529.25,0.0,-1.0,0.0,0.0]
[1779494590113,44.16,75529.25,0.0,-1.0,0.0,0.0]
[1779494592127,44.16,75524.87,0.0,-1.0,0.0,0.0]
[1779494594142,44.16,75513.39,0.0,-1.0,0.0,0.0]
[1779494595150,44.16,75514.06,0.0,-1.0,0.0,0.0]
[1779494599243,44.16,75524.01,0.0,-1.0,0.0,0.0]
[1779494601193,44.16,75524.75,0.0,-1.0,0.0,0.0]
[1779494606228,44.16,75523.56,0.0,-1.0,0.0,0.0]
[1779494609313,44.16,75535.61,0.0,-1.0,0.0,0.0]
[1779494610256,44.16,75535.61,0.0,-1.0,0.0,0.0]
[1779494614284,44.16,75538.59,0.0,-1.0,0.0,0.0]
[1779494619383,44.16,75540.5,0.0,-1.0,0.0,0.0]
[1779494622343,44.16,75547.59,0.0,-1.0,0.0,0.0]
[1779494623349,44.16,75547.93,0.0,-1.0,0.0,0.0]
[1779494626369,44.16,75553.67,0.0,-1.0,0.0,0.0]
[1779494629453,44.16,75544.85,0.0,-1.0,0.0,0.0]
[1779494631405,44.16,75544.83,0.0,-1.0,0.0,0.0]
[1779494636440,44.16,75538.01,0.0,-1.0,0.0,0.0]
[1779494639525,44.16,75535.54,0.0,-1.0,0.0,0.0]
[1779494642482,44.16,75527.64,0.0,-1.0,0.0,0.0]
[1779494643492,44.16,75513.05,0.0,-1.0,0.0,0.0]
[1779494644498,44.16,75507.63,0.0,-1.0,0.0,0.0]
[1779494649596,44.16,75508.46,0.0,-1.0,0.0,0.0]
[1779494651548,44.16,75514.98,0.0,-1.0,0.0,0.0]
[1779494653562,44.16,75521.24,0.0,-1.0,0.0,0.0]
[1779494658597,44.16,75516.57,0.0,-1.0,0.0,0.0]
[1779494659666,44.16,75510.98,0.0,-1.0,0.0,0.0]
[1779494665646,44.16,75510.3,0.0,-1.0,0.0,0.0]
[1779494668670,44.16,75498.73,0.0,-1.0,0.0,0.0]
[1779494669770,44.16,75493.15,0.0,-1.0,0.0,0.0]
[1779494675720,44.16,75494.8,0.0,-1.0,0.0,0.0]
[1779494680755,44.16,75495.86,0.0,-1.0,0.0,0.0]
[1779494685791,44.16,75495.42,0.0,-1.0,0.0,0.0]
[1779494688812,44.16,75510.06,0.0,-1.0,0.0,0.0]
[1779494689911,44.16,75499.38,0.0,-1.0,0.0,0.0]
[1779494691832,44.16,75495.68,0.0,-1.0,0.0,0.0]
[1779494696868,44.16,75496.72,0.0,-1.0,0.0,0.0]
[1779494701914,44.16,75497.69,0.0,-1.0,0.0,0.0]
[1779494703927,44.16,75506.04,0.0,-1.0,0.0,0.0]
[1779494704933,44.16,75502.98,0.0,-1.0,0.0,0.0]
[1779494710050,44.16,75504.86,0.0,-1.0,0.0,0.0]
[1779494716030,44.16,75504.28,0.0,-1.0,0.0,0.0]
[1779494721052,44.16,75504.04,0.0,-1.0,0.0,0.0]
[1779494726089,44.16,75504.52,0.0,-1.0,0.0,0.0]
[1779494731125,44.16,75508.01,0.0,-1.0,0.0,0.0]
[1779494736173,44.16,75512.57,0.0,-1.0,0.0,0.0]
[1779494740277,44.16,75526.94,0.0,-1.0,0.0,0.0]
[1779494741251,44.16,75526.94,0.0,-1.0,0.0,0.0]
[1779494746288,44.16,75522.12,0.0,-1.0,0.0,0.0]
[1779494751322,44.16,75520.95,0.0,-1.0,0.0,0.0]
[1779494757367,44.16,75520.87,0.0,-1.0,0.0,0.0]
[1779494762409,44.16,75520.19,0.0,-1.0,0.0,0.0]
[1779494768451,44.16,75521.19,0.0,-1.0,0.0,0.0]
[1779494770849,44.16,75511.7,0.0,-1.0,0.0,0.0]
[1779494772527,44.16,75508.59,0.0,-1.0,0.0,0.0]
[1779494774494,44.16,75523.12,0.0,-1.0,0.0,0.0]
[1779494775500,44.16,75528.34,0.0,-1.0,0.0,0.0]
[1779494780920,44.16,75534.72,0.0,-1.0,0.0,0.0]
[1779494781549,44.16,75534.72,0.0,-1.0,0.0,0.0]
[1779494782556,44.16,75541.4,0.0,-1.0,0.0,0.0]
[1779494783563,44.16,75539.22,0.0,-1.0,0.0,0.0]
[1779494784573,44.16,75533.72,0.0,-1.0,0.0,0.0]
[1779494785581,44.16,75527.7,0.0,-1.0,0.0,0.0]
[1779494786590,44.16,75523.33,0.0,-1.0,0.0,0.0]
[1779494788601,44.16,75518.33,0.0,-1.0,0.0,0.0]
[1779494792629,44.16,75505.42,0.0,-1.0,0.0,0.0]
[1779494793638,44.16,75492.03,0.0,-1.0,0.0,0.0]
[1779494794642,44.16,75482.66,0.0,-1.0,0.0,0.0]
[1779494795648,44.16,75481.02,0.0,-1.0,0.0,0.0]
[1779494801062,44.16,75483.7,0.0,-1.0,0.0,0.0]
[1779494806725,44.16,75484.55,0.0,-1.0,0.0,0.0]
[1779494808739,44.16,75475.81,0.0,-1.0,0.0,0.0]
[1779494809746,44.16,75472.61,0.0,-1.0,0.0,0.0]
[1779494811761,44.16,75470.49,0.0,-1.0,0.0,0.0]
[1779494813776,44.16,75464.27,0.0,-1.0,0.0,0.0]
[1779494814782,44.16,75461.28,0.0,-1.0,0.0,0.0]
[1779494817803,44.16,75460.06,0.0,-1.0,0.0,0.0]
[1779494823845,44.16,75463.0,0.0,-1.0,0.0,0.0]
[1779494829886,44.16,75462.52,0.0,-1.0,0.0,0.0]
[1779494832907,44.16,75455.53,0.0,-1.0,0.0,0.0]
[1779494834922,44.16,75452.98,0.0,-1.0,0.0,0.0]
[1779494837942,44.16,75441.94,0.0,-1.0,0.0,0.0]
[1779494838949,44.16,75437.04,0.0,-1.0,0.0,0.0]
[1779494839957,44.16,75436.94,0.0,-1.0,0.0,0.0]
[1779494842977,44.16,75446.57,0.0,-1.0,0.0,0.0]
[1779494843985,44.16,75446.59,0.0,-1.0,0.0,0.0]
[1779494848016,44.16,75441.56,0.0,-1.0,0.0,0.0]
[1779494853051,44.16,75442.68,0.0,-1.0,0.0,0.0]
[1779494857080,44.16,75453.87,0.0,-1.0,0.0,0.0]
[1779494858086,44.16,75453.79,0.0,-1.0,0.0,0.0]
[1779494863121,44.16,75453.85,0.0,-1.0,0.0,0.0]
[1779494867169,44.16,75446.35,0.0,-1.0,0.0,0.0]
[1779494868172,44.16,75441.26,0.0,-1.0,0.0,0.0]
[1779494869179,44.16,75440.66,0.0,-1.0,0.0,0.0]
[1779494872200,44.16,75446.45,0.0,-1.0,0.0,0.0]
[1779494873209,44.16,75453.51,0.0,-1.0,0.0,0.0]
[1779494874213,44.16,75453.23,0.0,-1.0,0.0,0.0]
[1779494878244,44.16,75459.04,0.0,-1.0,0.0,0.0]
[1779494883277,44.16,75461.67,0.0,-1.0,0.0,0.0]
[1779494887306,44.16,75453.88,0.0,-1.0,0.0,0.0]
[1779494888313,44.16,75453.81,0.0,-1.0,0.0,0.0]
[1779494893348,44.16,75456.48,0.0,-1.0,0.0,0.0]
[1779494895361,44.16,75463.56,0.0,-1.0,0.0,0.0]
[1779494896368,44.16,75463.95,0.0,-1.0,0.0,0.0]
[1779494901769,44.16,75465.2,0.0,-1.0,0.0,0.0]
[1779494907447,44.16,75463.53,0.0,-1.0,0.0,0.0]
[1779494908452,44.16,75469.65,0.0,-1.0,0.0,0.0]
[1779494909460,44.16,75470.09,0.0,-1.0,0.0,0.0]
[1779494914495,44.16,75471.23,0.0,-1.0,0.0,0.0]
[1779494918523,44.16,75477.21,0.0,-1.0,0.0,0.0]
[1779494921909,44.16,75483.11,0.0,-1.0,0.0,0.0]
[1779494927587,44.16,75473.36,0.0,-1.0,0.0,0.0]
[1779494928594,44.16,75472.16,0.0,-1.0,0.0,0.0]
[1779494933629,44.16,75474.77,0.0,-1.0,0.0,0.0]
[1779494935642,44.16,75483.07,0.0,-1.0,0.0,0.0]
[1779494940677,44.16,75491.1,0.0,-1.0,0.0,0.0]
[1779494945713,44.16,75490.89,0.0,-1.0,0.0,0.0]
[1779494950747,44.16,75485.62,0.0,-1.0,0.0,0.0]
[1779494953768,44.16,75484.2,0.0,-1.0,0.0,0.0]
[1779494957797,44.16,75492.11,0.0,-1.0,0.0,0.0]
[1779494959810,44.16,75497.17,0.0,-1.0,0.0,0.0]
[1779494963839,44.16,75499.9,0.0,-1.0,0.0,0.0]
[1779494968874,44.16,75504.33,0.0,-1.0,0.0,0.0]
[1779494973909,44.16,75504.67,0.0,-1.0,0.0,0.0]
[1779494976931,44.16,75511.81,0.0,-1.0,0.0,0.0]
[1779494978944,44.16,75515.15,0.0,-1.0,0.0,0.0]
[1779494983979,44.16,75515.19,0.0,-1.0,0.0,0.0]
[1779494987005,44.16,75520.59,0.0,-1.0,0.0,0.0]
[1779494988015,44.16,75519.65,0.0,-1.0,0.0,0.0]
[1779494993046,44.16,75523.81,0.0,-1.0,0.0,0.0]
[1779494998081,44.16,75521.69,0.0,-1.0,0.0,0.0]
[1779495002108,44.16,75516.45,0.0,-1.0,0.0,0.0]
[1779495007144,44.16,75515.46,0.0,-1.0,0.0,0.0]
[1779495012182,44.16,75516.33,0.0,-1.0,0.0,0.0]
[1779495015198,44.16,75510.35,0.0,-1.0,0.0,0.0]
[1779495016206,44.16,75497.46,0.0,-1.0,0.0,0.0]
[1779495018220,44.16,75495.36,0.0,-1.0,0.0,0.0]
[1779495023256,44.16,75495.91,0.0,-1.0,0.0,0.0]
[1779495025270,44.16,75488.43,0.0,-1.0,0.0,0.0]
[1779495026276,44.16,75486.03,0.0,-1.0,0.0,0.0]
[1779495027284,44.16,75477.57,0.0,-1.0,0.0,0.0]
[1779495028292,44.16,75472.28,0.0,-1.0,0.0,0.0]
[1779495030306,44.16,75472.22,0.0,-1.0,0.0,0.0]
[1779495032325,44.16,75478.39,0.0,-1.0,0.0,0.0]
[1779495033327,44.16,75483.59,0.0,-1.0,0.0,0.0]
[1779495034333,44.16,75483.73,0.0,-1.0,0.0,0.0]
[1779495036347,44.16,75475.12,0.0,-1.0,0.0,0.0]
[1779495037354,44.16,75474.09,0.0,-1.0,0.0,0.0]
[1779495042397,44.16,75473.46,0.0,-1.0,0.0,0.0]
[1779495047432,44.16,75471.42,0.0,-1.0,0.0,0.0]
[1779495052837,44.16,75471.31,0.0,-1.0,0.0,0.0]
[1779495058507,44.16,75472.18,0.0,-1.0,0.0,0.0]
[1779495063545,44.16,75470.88,0.0,-1.0,0.0,0.0]
[1779495066565,44.16,75467.44,0.0,-1.0,0.0,0.0]
[1779495069586,44.16,75457.07,0.0,-1.0,0.0,0.0]
[1779495070594,44.16,75453.31,0.0,-1.0,0.0,0.0]
[1779495074622,44.16,75460.83,0.0,-1.0,0.0,0.0]
[1779495076635,44.16,75465.79,0.0,-1.0,0.0,0.0]
[1779495078650,44.16,75468.44,0.0,-1.0,0.0,0.0]
[1779495083684,44.16,75471.91,0.0,-1.0,0.0,0.0]
[1779495086709,44.16,75478.78,0.0,-1.0,0.0,0.0]
[1779495091744,44.16,75480.35,0.0,-1.0,0.0,0.0]
[1779495095773,44.16,75487.8,0.0,-1.0,0.0,0.0]
[1779495097788,44.16,75493.04,0.0,-1.0,0.0,0.0]
[1779495103200,44.16,75487.73,0.0,-1.0,0.0,0.0]
[1779495108865,44.16,75488.06,0.0,-1.0,0.0,0.0]
[1779495113910,44.16,75486.57,0.0,-1.0,0.0,0.0]
[1779495119950,44.16,75488.37,0.0,-1.0,0.0,0.0]
[1779495123340,44.16,75494.43,0.0,-1.0,0.0,0.0]
[1779495129019,44.16,75492.09,0.0,-1.0,0.0,0.0]
[1779495134052,44.16,75490.84,0.0,-1.0,0.0,0.0]
[1779495139089,44.16,75490.82,0.0,-1.0,0.0,0.0]
[1779495142109,44.16,75496.34,0.0,-1.0,0.0,0.0]
[1779495147150,44.16,75492.49,0.0,-1.0,0.0,0.0]
[1779495148158,44.16,75479.78,0.0,-1.0,0.0,0.0]
[1779495149164,44.16,75473.51,0.0,-1.0,0.0,0.0]
[1779495150174,44.16,75473.79,0.0,-1.0,0.0,0.0]
[1779495152185,44.16,75468.11,0.0,-1.0,0.0,0.0]
[1779495154201,44.16,75466.58,0.0,-1.0,0.0,0.0]
[1779495159235,44.16,75465.92,0.0,-1.0,0.0,0.0]
[1779495164269,44.16,75468.0,0.0,-1.0,0.0,0.0]
[1779495168297,44.16,75461.58,0.0,-1.0,0.0,0.0]
[1779495169305,44.16,75453.35,0.0,-1.0,0.0,0.0]
[1779495170312,44.16,75453.78,0.0,-1.0,0.0,0.0]
[1779495175347,44.16,75450.66,0.0,-1.0,0.0,0.0]
[1779495180381,44.16,75450.54,0.0,-1.0,0.0,0.0]
[1779495184431,44.16,75440.59,0.0,-1.0,0.0,0.0]
[1779495185439,44.16,75433.39,0.0,-1.0,0.0,0.0]
[1779495186446,44.16,75428.35,0.0,-1.0,0.0,0.0]
[1779495187453,44.16,75428.09,0.0,-1.0,0.0,0.0]
[1779495191480,44.16,75422.55,0.0,-1.0,0.0,0.0]
[1779495196517,44.16,75421.44,0.0,-1.0,0.0,0.0]
[1779495199539,44.16,75416.14,0.0,-1.0,0.0,0.0]
[1779495201553,44.16,75404.08,0.0,-1.0,0.0,0.0]
[1779495202559,44.16,75404.83,0.0,-1.0,0.0,0.0]
[1779495205580,44.16,75398.39,0.0,-1.0,0.0,0.0]
[1779495206588,44.16,75397.01,0.0,-1.0,0.0,0.0]
[1779495208604,44.16,75378.82,0.0,-1.0,0.0,0.0]
[1779495209608,44.16,75376.71,0.0,-1.0,0.0,0.0]
[1779495212630,44.16,75373.01,0.0,-1.0,0.0,0.0]
[1779495214644,44.16,75366.14,0.0,-1.0,0.0,0.0]
[1779495215650,44.16,75366.88,0.0,-1.0,0.0,0.0]
[1779495216657,44.16,75373.62,0.0,-1.0,0.0,0.0]
[1779495217666,44.16,75372.04,0.0,-1.0,0.0,0.0]
[1779495222702,44.16,75371.48,0.0,-1.0,0.0,0.0]
[1779495225722,44.16,75372.19,0.0,-1.0,0.0,0.0]
[1779495230759,44.16,75369.96,0.0,-1.0,0.0,0.0]
[1779495235801,44.16,75371.04,0.0,-1.0,0.0,0.0]
[1779495237809,44.16,75377.3,0.0,-1.0,0.0,0.0]
[1779495239824,44.16,75378.0,0.0,-1.0,0.0,0.0]
[1779495244193,44.16,75370.54,0.0,-1.0,0.0,0.0]
[1779495249894,44.16,75371.36,0.0,-1.0,0.0,0.0]
[1779495252925,44.16,75362.42,0.0,-1.0,0.0,0.0]
[1779495254272,44.16,75354.68,0.0,-1.0,0.0,0.0]
[1779495254938,44.16,75354.68,0.0,-1.0,0.0,0.0]
[1779495255944,44.16,75349.49,0.0,-1.0,0.0,0.0]
[1779495257959,44.16,75348.72,0.0,-1.0,0.0,0.0]
[1779495258965,44.16,75354.41,0.0,-1.0,0.0,0.0]
[1779495259973,44.16,75353.55,0.0,-1.0,0.0,0.0]
[1779495264344,44.16,75348.28,0.0,-1.0,0.0,0.0]
[1779495269053,44.16,75344.12,0.0,-1.0,0.0,0.0]
[1779495274413,44.16,75342.27,0.0,-1.0,0.0,0.0]
[1779495281138,44.16,75339.68,0.0,-1.0,0.0,0.0]
[1779495282145,44.16,75350.55,0.0,-1.0,0.0,0.0]
[1779495283152,44.16,75365.5,0.0,-1.0,0.0,0.0]
[1779495284483,44.16,75369.26,0.0,-1.0,0.0,0.0]
[1779495290203,44.16,75370.05,0.0,-1.0,0.0,0.0]
[1779495295238,44.16,75371.49,0.0,-1.0,0.0,0.0]
[1779495300274,44.16,75373.14,0.0,-1.0,0.0,0.0]
[1779495301278,44.16,75378.89,0.0,-1.0,0.0,0.0]
[1779495302287,44.16,75383.06,0.0,-1.0,0.0,0.0]
[1779495304624,44.16,75388.28,0.0,-1.0,0.0,0.0]
[1779495307320,44.16,75379.82,0.0,-1.0,0.0,0.0]
[1779495308328,44.16,75374.17,0.0,-1.0,0.0,0.0]
[1779495309334,44.16,75374.36,0.0,-1.0,0.0,0.0]
[1779495314695,44.16,75367.51,0.0,-1.0,0.0,0.0]
[1779495317390,44.16,75369.53,0.0,-1.0,0.0,0.0]
[1779495319405,44.16,75363.55,0.0,-1.0,0.0,0.0]
[1779495320412,44.16,75364.43,0.0,-1.0,0.0,0.0]
[1779495324767,44.16,75353.03,0.0,-1.0,0.0,0.0]
[1779495325448,44.16,75353.03,0.0,-1.0,0.0,0.0]
[1779495327464,44.16,75343.58,0.0,-1.0,0.0,0.0]
[1779495328475,44.16,75329.97,0.0,-1.0,0.0,0.0]
[1779495329475,44.16,75329.25,0.0,-1.0,0.0,0.0]
[1779495330481,44.16,75338.88,0.0,-1.0,0.0,0.0]
[1779495331489,44.16,75343.1,0.0,-1.0,0.0,0.0]
[1779495333503,44.16,75342.23,0.0,-1.0,0.0,0.0]
[1779495334510,44.16,75350.56,0.0,-1.0,0.0,0.0]
[1779495335517,44.16,75349.05,0.0,-1.0,0.0,0.0]
[1779495340551,44.16,75351.2,0.0,-1.0,0.0,0.0]
[1779495344580,44.16,75358.56,0.0,-1.0,0.0,0.0]
[1779495349614,44.16,75355.39,0.0,-1.0,0.0,0.0]
[1779495354649,44.16,75357.1,0.0,-1.0,0.0,0.0]
[1779495358678,44.16,75362.81,0.0,-1.0,0.0,0.0]
[1779495360692,44.16,75365.76,0.0,-1.0,0.0,0.0]
[1779495361703,44.16,75378.43,0.0,-1.0,0.0,0.0]
[1779495362709,44.16,75378.51,0.0,-1.0,0.0,0.0]
[1779495365733,44.16,75389.45,0.0,-1.0,0.0,0.0]
[1779495368752,44.16,75396.97,0.0,-1.0,0.0,0.0]
[1779495369762,44.16,75404.8,0.0,-1.0,0.0,0.0]
[1779495370768,44.16,75409.82,0.0,-1.0,0.0,0.0]
[1779495372781,44.16,75412.79,0.0,-1.0,0.0,0.0]
[1779495373787,44.16,75406.03,0.0,-1.0,0.0,0.0]
[1779495374795,44.16,75403.91,0.0,-1.0,0.0,0.0]
[1779495377817,44.16,75399.03,0.0,-1.0,0.0,0.0]
[1779495380836,44.16,75392.88,0.0,-1.0,0.0,0.0]
[1779495381843,44.16,75387.84,0.0,-1.0,0.0,0.0]
[1779495382851,44.16,75390.06,0.0,-1.0,0.0,0.0]
[1779495385873,44.16,75402.36,0.0,-1.0,0.0,0.0]
[1779495386880,44.16,75407.68,0.0,-1.0,0.0,0.0]
[1779495387888,44.16,75407.05,0.0,-1.0,0.0,0.0]
[1779495392923,44.16,75406.82,0.0,-1.0,0.0,0.0]
[1779495397958,44.16,75408.17,0.0,-1.0,0.0,0.0]
[1779495400979,44.16,75412.45,0.0,-1.0,0.0,0.0]
[1779495405368,44.16,75419.59,0.0,-1.0,0.0,0.0]
[1779495411049,44.16,75411.5,0.0,-1.0,0.0,0.0]
[1779495412056,44.16,75406.88,0.0,-1.0,0.0,0.0]
[1779495413064,44.16,75407.0,0.0,-1.0,0.0,0.0]
[1779495418102,44.16,75408.13,0.0,-1.0,0.0,0.0]
[1779495423158,44.16,75409.78,0.0,-1.0,0.0,0.0]
[1779495424165,44.16,75421.1,0.0,-1.0,0.0,0.0]
[1779495428192,44.16,75414.17,0.0,-1.0,0.0,0.0]
[1779495432222,44.16,75420.38,0.0,-1.0,0.0,0.0]
[1779495437256,44.16,75420.16,0.0,-1.0,0.0,0.0]
[1779495439270,44.16,75426.37,0.0,-1.0,0.0,0.0]
[1779495442291,44.16,75428.11,0.0,-1.0,0.0,0.0]
[1779495445654,44.16,75416.85,0.0,-1.0,0.0,0.0]
[1779495448337,44.16,75418.07,0.0,-1.0,0.0,0.0]
[1779495449343,44.16,75423.79,0.0,-1.0,0.0,0.0]
[1779495450350,44.16,75429.67,0.0,-1.0,0.0,0.0]
[1779495451361,44.16,75433.11,0.0,-1.0,0.0,0.0]
[1779495456398,44.16,75434.56,0.0,-1.0,0.0,0.0]
[1779495458407,44.16,75428.39,0.0,-1.0,0.0,0.0]
[1779495460421,44.16,75431.91,0.0,-1.0,0.0,0.0]
[1779495465793,44.16,75429.74,0.0,-1.0,0.0,0.0]
[1779495471498,44.16,75428.97,0.0,-1.0,0.0,0.0]
[1779495476533,44.16,75428.7,0.0,-1.0,0.0,0.0]
[1779495481567,44.16,75427.9,0.0,-1.0,0.0,0.0]
[1779495486601,44.16,75428.74,0.0,-1.0,0.0,0.0]
[1779495491637,44.16,75433.7,0.0,-1.0,0.0,0.0]
[1779495496672,44.16,75432.67,0.0,-1.0,0.0,0.0]
[1779495499698,44.16,75401.8,0.0,-1.0,0.0,0.0]
[1779495500708,44.16,75386.25,0.0,-1.0,0.0,0.0]
[1779495501713,44.16,75380.98,0.0,-1.0,0.0,0.0]
[1779495504736,44.16,75387.55,0.0,-1.0,0.0,0.0]
[1779495509775,44.16,75387.57,0.0,-1.0,0.0,0.0]
[1779495511785,44.16,75394.59,0.0,-1.0,0.0,0.0]
[1779495516161,44.16,75400.55,0.0,-1.0,0.0,0.0]
[1779495521854,44.16,75398.5,0.0,-1.0,0.0,0.0]
[1779495527900,44.16,75398.38,0.0,-1.0,0.0,0.0]
[1779495532933,44.16,75403.31,0.0,-1.0,0.0,0.0]
[1779495533939,44.16,75406.24,0.0,-1.0,0.0,0.0]
[1779495538973,44.16,75402.14,0.0,-1.0,0.0,0.0]
[1779495544013,44.16,75402.46,0.0,-1.0,0.0,0.0]
[1779495549046,44.16,75404.02,0.0,-1.0,0.0,0.0]
[1779495550054,44.16,75398.94,0.0,-1.0,0.0,0.0]
[1779495551069,44.16,75378.77,0.0,-1.0,0.0,0.0]
[1779495556441,44.16,75374.27,0.0,-1.0,0.0,0.0]
[1779495560123,44.16,75367.45,0.0,-1.0,0.0,0.0]
[1779495561134,44.16,75359.6,0.0,-1.0,0.0,0.0]
[1779495566515,44.16,75353.05,0.0,-1.0,0.0,0.0]
[1779495568189,44.16,75349.15,0.0,-1.0,0.0,0.0]
[1779495571206,44.16,75337.89,0.0,-1.0,0.0,0.0]
[1779495572214,44.16,75332.49,0.0,-1.0,0.0,0.0]
[1779495574228,44.16,75339.82,0.0,-1.0,0.0,0.0]
[1779495580270,44.16,75348.56,0.0,-1.0,0.0,0.0]
[1779495585305,44.16,75355.99,0.0,-1.0,0.0,0.0]
[1779495586657,44.16,75339.35,0.0,-1.0,0.0,0.0]
[1779495587318,44.16,75339.35,0.0,-1.0,0.0,0.0]
[1779495589334,44.16,75345.24,0.0,-1.0,0.0,0.0]
[1779495592355,44.16,75353.11,0.0,-1.0,0.0,0.0]
[1779495596727,44.16,75361.69,0.0,-1.0,0.0,0.0]
[1779495602427,44.16,75363.51,0.0,-1.0,0.0,0.0]
[1779495604441,44.16,75372.06,0.0,-1.0,0.0,0.0]
[1779495609484,44.16,75379.11,0.0,-1.0,0.0,0.0]
[1779495610483,44.16,75382.03,0.0,-1.0,0.0,0.0]
[1779495615518,44.16,75378.28,0.0,-1.0,0.0,0.0]
[1779495618539,44.16,75383.96,0.0,-1.0,0.0,0.0]
[1779495619545,44.16,75386.5,0.0,-1.0,0.0,0.0]
[1779495620554,44.16,75391.88,0.0,-1.0,0.0,0.0]
[1779495621560,44.16,75392.8,0.0,-1.0,0.0,0.0]
[1779495624610,44.16,75385.61,0.0,-1.0,0.0,0.0]
[1779495625598,44.16,75369.11,0.0,-1.0,0.0,0.0]
[1779495626952,44.16,75342.53,0.0,-1.0,0.0,0.0]
[1779495627606,44.16,75342.53,0.0,-1.0,0.0,0.0]
[1779495628613,44.16,75342.13,0.0,-1.0,0.0,0.0]
[1779495633648,44.16,75340.85,0.0,-1.0,0.0,0.0]
[1779495638682,44.16,75339.84,0.0,-1.0,0.0,0.0]
[1779495643716,44.16,75337.19,0.0,-1.0,0.0,0.0]
[1779495648751,44.16,75339.69,0.0,-1.0,0.0,0.0]
[1779495650765,44.16,75345.41,0.0,-1.0,0.0,0.0]
[1779495651771,44.16,75350.84,0.0,-1.0,0.0,0.0]
[1779495652779,44.16,75352.25,0.0,-1.0,0.0,0.0]
[1779495655800,44.16,75346.53,0.0,-1.0,0.0,0.0]
[1779495657169,44.16,75346.46,0.0,-1.0,0.0,0.0]
[1779495660838,44.16,75353.91,0.0,-1.0,0.0,0.0]
[1779495662851,44.16,75361.5,0.0,-1.0,0.0,0.0]
[1779495664866,44.16,75366.02,0.0,-1.0,0.0,0.0]
[1779495666880,44.16,75371.84,0.0,-1.0,0.0,0.0]
[1779495668893,44.16,75378.13,0.0,-1.0,0.0,0.0]
[1779495670915,44.16,75379.26,0.0,-1.0,0.0,0.0]
[1779495675943,44.16,75375.06,0.0,-1.0,0.0,0.0]
[1779495678964,44.16,75366.97,0.0,-1.0,0.0,0.0]
[1779495680977,44.16,75366.1,0.0,-1.0,0.0,0.0]
[1779495686017,44.16,75365.65,0.0,-1.0,0.0,0.0]
[1779495691052,44.16,75363.6,0.0,-1.0,0.0,0.0]
[1779495696085,44.16,75363.18,0.0,-1.0,0.0,0.0]
[1779495701120,44.16,75361.92,0.0,-1.0,0.0,0.0]
[1779495706156,44.16,75361.66,0.0,-1.0,0.0,0.0]
[1779495711190,44.16,75362.93,0.0,-1.0,0.0,0.0]
[1779495716225,44.16,75365.14,0.0,-1.0,0.0,0.0]
[1779495721261,44.16,75361.17,0.0,-1.0,0.0,0.0]
[1779495724281,44.16,75373.98,0.0,-1.0,0.0,0.0]
[1779495725289,44.16,75373.98,0.0,-1.0,0.0,0.0]
[1779495726296,44.16,75373.8,0.0,-1.0,0.0,0.0]
[1779495727666,44.16,75363.16,0.0,-1.0,0.0,0.0]
[1779495729320,44.16,75363.08,0.0,-1.0,0.0,0.0]
[1779495734355,44.16,75363.42,0.0,-1.0,0.0,0.0]
[1779495739390,44.16,75359.69,0.0,-1.0,0.0,0.0]
[1779495744425,44.16,75370.2,0.0,-1.0,0.0,0.0]
[1779495745431,44.16,75374.0,0.0,-1.0,0.0,0.0]
[1779495747807,44.16,75378.61,0.0,-1.0,0.0,0.0]
[1779495752482,44.16,75383.29,0.0,-1.0,0.0,0.0]
[1779495757880,44.16,75378.9,0.0,-1.0,0.0,0.0]
[1779495763561,44.16,75379.34,0.0,-1.0,0.0,0.0]
[1779495768596,44.16,75383.11,0.0,-1.0,0.0,0.0]
[1779495773630,44.16,75356.13,0.0,-1.0,0.0,0.0]
[1779495774644,44.16,75340.65,0.0,-1.0,0.0,0.0]
[1779495779673,44.16,75340.53,0.0,-1.0,0.0,0.0]
[1779495784707,44.16,75341.11,0.0,-1.0,0.0,0.0]
[1779495789743,44.16,75340.36,0.0,-1.0,0.0,0.0]
[1779495792770,44.16,75345.83,0.0,-1.0,0.0,0.0]
[1779495793772,44.16,75347.87,0.0,-1.0,0.0,0.0]
[1779495796794,44.16,75349.72,0.0,-1.0,0.0,0.0]
[1779495801828,44.16,75349.48,0.0,-1.0,0.0,0.0]
[1779495804849,44.16,75359.52,0.0,-1.0,0.0,0.0]
[1779495805855,44.16,75358.26,0.0,-1.0,0.0,0.0]
[1779495810891,44.16,75359.19,0.0,-1.0,0.0,0.0]
[1779495813913,44.16,75364.22,0.0,-1.0,0.0,0.0]
[1779495814918,44.16,75362.56,0.0,-1.0,0.0,0.0]
[1779495819953,44.16,75361.42,0.0,-1.0,0.0,0.0]
[1779495821969,44.16,75368.78,0.0,-1.0,0.0,0.0]
[1779495822974,44.16,75376.47,0.0,-1.0,0.0,0.0]
[1779495823982,44.16,75376.71,0.0,-1.0,0.0,0.0]
[1779495825996,44.16,75382.5,0.0,-1.0,0.0,0.0]
[1779495830026,44.16,75388.87,0.0,-1.0,0.0,0.0]
[1779495831033,44.16,75389.38,0.0,-1.0,0.0,0.0]
[1779495836067,44.16,75388.26,0.0,-1.0,0.0,0.0]
[1779495841103,44.16,75390.38,0.0,-1.0,0.0,0.0]
[1779495846138,44.16,75385.66,0.0,-1.0,0.0,0.0]
[1779495849159,44.16,75382.46,0.0,-1.0,0.0,0.0]
[1779495854196,44.16,75381.6,0.0,-1.0,0.0,0.0]
[1779495857215,44.16,75387.09,0.0,-1.0,0.0,0.0]
[1779495862250,44.16,75385.52,0.0,-1.0,0.0,0.0]
[1779495867285,44.16,75385.78,0.0,-1.0,0.0,0.0]
[1779495872323,44.16,75388.9,0.0,-1.0,0.0,0.0]
[1779495877359,44.16,75389.81,0.0,-1.0,0.0,0.0]
[1779495882394,44.16,75390.48,0.0,-1.0,0.0,0.0]
[1779495888440,44.16,75386.88,0.0,-1.0,0.0,0.0]
[1779495893473,44.16,75388.43,0.0,-1.0,0.0,0.0]
[1779495898877,44.16,75390.36,0.0,-1.0,0.0,0.0]
[1779495904559,44.16,75400.52,0.0,-1.0,0.0,0.0]
[1779495905562,44.16,75406.5,0.0,-1.0,0.0,0.0]
[1779495906569,44.16,75411.93,0.0,-1.0,0.0,0.0]
[1779495907576,44.16,75414.32,0.0,-1.0,0.0,0.0]
[1779495912610,44.16,75413.26,0.0,-1.0,0.0,0.0]
[1779495917645,44.16,75412.57,0.0,-1.0,0.0,0.0]
[1779495922680,44.16,75411.49,0.0,-1.0,0.0,0.0]
[1779495927717,44.16,75412.65,0.0,-1.0,0.0,0.0]
[1779495930755,44.16,75406.38,0.0,-1.0,0.0,0.0]
[1779495935789,44.16,75404.65,0.0,-1.0,0.0,0.0]
[1779495940824,44.16,75406.76,0.0,-1.0,0.0,0.0]
[1779495945861,44.16,75401.67,0.0,-1.0,0.0,0.0]
[1779495947873,44.16,75395.81,0.0,-1.0,0.0,0.0]
[1779495952908,44.16,75395.59,0.0,-1.0,0.0,0.0]
[1779495956937,44.16,75401.51,0.0,-1.0,0.0,0.0]
[1779495959305,44.16,75405.19,0.0,-1.0,0.0,0.0]
[1779495964992,44.16,75396.99,0.0,-1.0,0.0,0.0]
[1779495966000,44.16,75395.91,0.0,-1.0,0.0,0.0]
[1779495969378,44.16,75393.67,0.0,-1.0,0.0,0.0]
[1779495975063,44.16,75394.13,0.0,-1.0,0.0,0.0]
[1779495977085,44.16,75385.53,0.0,-1.0,0.0,0.0]
[1779495978092,44.16,75372.92,0.0,-1.0,0.0,0.0]
[1779495979450,44.16,75375.1,0.0,-1.0,0.0,0.0]
[1779495981113,44.16,75380.53,0.0,-1.0,0.0,0.0]
[1779495982126,44.16,75384.88,0.0,-1.0,0.0,0.0]
[1779495985151,44.16,75396.27,0.0,-1.0,0.0,0.0]
[1779495986167,44.16,75402.11,0.0,-1.0,0.0,0.0]
[1779495987167,44.16,75401.55,0.0,-1.0,0.0,0.0]
[1779495992202,44.16,75401.56,0.0,-1.0,0.0,0.0]
[1779495995222,44.16,75407.76,0.0,-1.0,0.0,0.0]
[1779496000257,44.16,75405.03,0.0,-1.0,0.0,0.0]
[1779496001266,44.16,75399.41,0.0,-1.0,0.0,0.0]
[1779496002272,44.16,75395.29,0.0,-1.0,0.0,0.0]
[1779496004289,44.16,75395.61,0.0,-1.0,0.0,0.0]
[1779496006299,44.16,75401.2,0.0,-1.0,0.0,0.0]
[1779496008313,44.16,75408.02,0.0,-1.0,0.0,0.0]
[1779496013348,44.16,75409.36,0.0,-1.0,0.0,0.0]
[1779496017376,44.16,75418.19,0.0,-1.0,0.0,0.0]
[1779496019391,44.16,75417.76,0.0,-1.0,0.0,0.0]
[1779496023419,44.16,75411.35,0.0,-1.0,0.0,0.0]
[1779496024426,44.16,75407.46,0.0,-1.0,0.0,0.0]
[1779496028454,44.16,75406.3,0.0,-1.0,0.0,0.0]
[1779496033491,44.16,75406.53,0.0,-1.0,0.0,0.0]
[1779496037517,44.16,75400.82,0.0,-1.0,0.0,0.0]
[1779496041546,44.16,75396.03,0.0,-1.0,0.0,0.0]
[1779496046581,44.16,75383.57,0.0,-1.0,0.0,0.0]
[1779496047588,44.16,75377.03,0.0,-1.0,0.0,0.0]
[1779496048595,44.16,75373.75,0.0,-1.0,0.0,0.0]
[1779496049602,44.16,75352.63,0.0,-1.0,0.0,0.0]
[1779496050609,44.16,75336.37,0.0,-1.0,0.0,0.0]
[1779496051617,44.16,75330.35,0.0,-1.0,0.0,0.0]
[1779496052623,44.16,75330.2,0.0,-1.0,0.0,0.0]
[1779496054636,44.16,75337.15,0.0,-1.0,0.0,0.0]
[1779496056653,44.16,75338.73,0.0,-1.0,0.0,0.0]
[1779496061689,44.16,75338.36,0.0,-1.0,0.0,0.0]
[1779496066724,44.16,75336.34,0.0,-1.0,0.0,0.0]
[1779496070098,44.16,75340.88,0.0,-1.0,0.0,0.0]
[1779496075790,44.16,75338.17,0.0,-1.0,0.0,0.0]
[1779496080825,44.16,75336.78,0.0,-1.0,0.0,0.0]
[1779496083847,44.16,75345.94,0.0,-1.0,0.0,0.0]
[1779496084853,44.16,75349.74,0.0,-1.0,0.0,0.0]
[1779496086870,44.16,75355.3,0.0,-1.0,0.0,0.0]
[1779496088884,44.16,75358.12,0.0,-1.0,0.0,0.0]
[1779496093918,44.16,75356.48,0.0,-1.0,0.0,0.0]
[1779496097946,44.16,75347.53,0.0,-1.0,0.0,0.0]
[1779496098953,44.16,75344.6,0.0,-1.0,0.0,0.0]
[1779496103989,44.16,75349.36,0.0,-1.0,0.0,0.0]
[1779496104995,44.16,75352.46,0.0,-1.0,0.0,0.0]
[1779496106002,44.16,75359.39,0.0,-1.0,0.0,0.0]
[1779496111038,44.16,75361.56,0.0,-1.0,0.0,0.0]
[1779496115069,44.16,75355.26,0.0,-1.0,0.0,0.0]
[1779496120450,44.16,75362.05,0.0,-1.0,0.0,0.0]
[1779496122116,44.16,75363.1,0.0,-1.0,0.0,0.0]
[1779496125138,44.16,75368.64,0.0,-1.0,0.0,0.0]
[1779496126145,44.16,75373.58,0.0,-1.0,0.0,0.0]
[1779496127152,44.16,75371.89,0.0,-1.0,0.0,0.0]
[1779496132187,44.16,75371.23,0.0,-1.0,0.0,0.0]
[1779496135209,44.16,75377.98,0.0,-1.0,0.0,0.0]
[1779496140592,44.16,75380.71,0.0,-1.0,0.0,0.0]
[1779496146285,44.16,75380.79,0.0,-1.0,0.0,0.0]
[1779496151321,44.16,75377.95,0.0,-1.0,0.0,0.0]
[1779496156355,44.16,75378.18,0.0,-1.0,0.0,0.0]
[1779496158369,44.16,75384.45,0.0,-1.0,0.0,0.0]
[1779496163405,44.16,75381.7,0.0,-1.0,0.0,0.0]
[1779496167433,44.16,75386.86,0.0,-1.0,0.0,0.0]
[1779496172477,44.16,75389.41,0.0,-1.0,0.0,0.0]
[1779496177530,44.16,75390.25,0.0,-1.0,0.0,0.0]
[1779496183573,44.16,75391.67,0.0,-1.0,0.0,0.0]
[1779496188609,44.16,75390.94,0.0,-1.0,0.0,0.0]
[1779496193642,44.16,75391.9,0.0,-1.0,0.0,0.0]
[1779496198677,44.16,75394.53,0.0,-1.0,0.0,0.0]
[1779496200692,44.16,75402.56,0.0,-1.0,0.0,0.0]
[1779496201699,44.16,75407.7,0.0,-1.0,0.0,0.0]
[1779496202705,44.16,75407.65,0.0,-1.0,0.0,0.0]
[1779496203713,44.16,75401.35,0.0,-1.0,0.0,0.0]
[1779496204719,44.16,75404.94,0.0,-1.0,0.0,0.0]
[1779496209754,44.16,75397.14,0.0,-1.0,0.0,0.0]
[1779496214789,44.16,75397.44,0.0,-1.0,0.0,0.0]
[1779496217810,44.16,75403.98,0.0,-1.0,0.0,0.0]
[1779496219826,44.16,75408.01,0.0,-1.0,0.0,0.0]
[1779496222847,44.16,75402.58,0.0,-1.0,0.0,0.0]
[1779496224862,44.16,75409.16,0.0,-1.0,0.0,0.0]
[1779496227883,44.16,75410.86,0.0,-1.0,0.0,0.0]
[1779496232919,44.16,75409.6,0.0,-1.0,0.0,0.0]
[1779496233923,44.16,75400.7,0.0,-1.0,0.0,0.0]
[1779496234932,44.16,75399.63,0.0,-1.0,0.0,0.0]
[1779496239969,44.16,75395.17,0.0,-1.0,0.0,0.0]
[1779496241320,44.16,75382.07,0.0,-1.0,0.0,0.0]
[1779496247018,44.16,75384.18,0.0,-1.0,0.0,0.0]
[1779496251390,44.16,75375.64,0.0,-1.0,0.0,0.0]
[1779496253064,44.16,75371.12,0.0,-1.0,0.0,0.0]
[1779496254072,44.16,75359.5,0.0,-1.0,0.0,0.0]
[1779496255079,44.16,75354.65,0.0,-1.0,0.0,0.0]
[1779496256085,44.16,75352.57,0.0,-1.0,0.0,0.0]
[1779496261470,44.16,75353.76,0.0,-1.0,0.0,0.0]
[1779496264142,44.16,75350.27,0.0,-1.0,0.0,0.0]
[1779496269177,44.16,75349.12,0.0,-1.0,0.0,0.0]
[1779496273205,44.16,75358.61,0.0,-1.0,0.0,0.0]
[1779496274212,44.16,75358.93,0.0,-1.0,0.0,0.0]
[1779496280255,44.16,75361.97,0.0,-1.0,0.0,0.0]
[1779496281616,44.16,75371.84,0.0,-1.0,0.0,0.0]
[1779496282269,44.16,75371.84,0.0,-1.0,0.0,0.0]
[1779496286298,44.16,75376.52,0.0,-1.0,0.0,0.0]
[1779496288312,44.16,75366.92,0.0,-1.0,0.0,0.0]
[1779496289319,44.16,75364.56,0.0,-1.0,0.0,0.0]
[1779496294353,44.16,75371.05,0.0,-1.0,0.0,0.0]
[1779496296368,44.16,75368.27,0.0,-1.0,0.0,0.0]
[1779496297375,44.16,75364.01,0.0,-1.0,0.0,0.0]
[1779496299388,44.16,75362.54,0.0,-1.0,0.0,0.0]
[1779496304423,44.16,75364.05,0.0,-1.0,0.0,0.0]
[1779496309463,44.16,75364.36,0.0,-1.0,0.0,0.0]
[1779496311826,44.16,75371.48,0.0,-1.0,0.0,0.0]
[1779496312483,44.16,75371.48,0.0,-1.0,0.0,0.0]
[1779496316511,44.16,75366.29,0.0,-1.0,0.0,0.0]
[1779496321896,44.16,75359.41,0.0,-1.0,0.0,0.0]
[1779496327588,44.16,75357.6,0.0,-1.0,0.0,0.0]
[1779496329601,44.16,75352.47,0.0,-1.0,0.0,0.0]
[1779496334637,44.16,75350.7,0.0,-1.0,0.0,0.0]
[1779496337657,44.16,75354.58,0.0,-1.0,0.0,0.0]
[1779496340678,44.16,75348.49,0.0,-1.0,0.0,0.0]
[1779496343699,44.16,75346.71,0.0,-1.0,0.0,0.0]
[1779496348736,44.16,75346.96,0.0,-1.0,0.0,0.0]
[1779496350749,44.16,75340.38,0.0,-1.0,0.0,0.0]
[1779496351757,44.16,75339.18,0.0,-1.0,0.0,0.0]
[1779496356797,44.16,75337.14,0.0,-1.0,0.0,0.0]
[1779496357814,44.16,75323.64,0.0,-1.0,0.0,0.0]
[1779496358820,44.16,75319.6,0.0,-1.0,0.0,0.0]
[1779496360835,44.16,75312.95,0.0,-1.0,0.0,0.0]
[1779496365870,44.16,75315.72,0.0,-1.0,0.0,0.0]
[1779496370905,44.16,75313.1,0.0,-1.0,0.0,0.0]
[1779496372920,44.16,75306.71,0.0,-1.0,0.0,0.0]
[1779496376947,44.16,75295.84,0.0,-1.0,0.0,0.0]
[1779496377955,44.16,75283.74,0.0,-1.0,0.0,0.0]
[1779496378973,44.16,75281.17,0.0,-1.0,0.0,0.0]
[1779496379972,44.16,75255.78,0.0,-1.0,0.0,0.0]
[1779496380988,44.16,75234.98,0.0,-1.0,0.0,0.0]
[1779496382341,44.16,75283.04,0.0,-1.0,0.0,0.0]
[1779496382992,44.16,75282.89,0.0,-1.0,0.0,0.0]
[1779496383998,44.16,75297.75,0.0,-1.0,0.0,0.0]
[1779496385019,44.16,75313.22,0.0,-1.0,0.0,0.0]
[1779496386012,44.16,75318.99,0.0,-1.0,0.0,0.0]
[1779496388027,44.16,75327.11,0.0,-1.0,0.0,0.0]
[1779496391047,44.16,75321.22,0.0,-1.0,0.0,0.0]
[1779496394072,44.16,75304.02,0.0,-1.0,0.0,0.0]
[1779496395080,44.16,75309.96,0.0,-1.0,0.0,0.0]
[1779496398106,44.16,75285.7,0.0,-1.0,0.0,0.0]
[1779496399110,44.16,75275.52,0.0,-1.0,0.0,0.0]
[1779496401125,44.16,75284.81,0.0,-1.0,0.0,0.0]
[1779496402485,44.16,75301.77,0.0,-1.0,0.0,0.0]
[1779496403138,44.16,75301.77,0.0,-1.0,0.0,0.0]
[1779496404146,44.16,75313.43,0.0,-1.0,0.0,0.0]
[1779496407167,44.16,75323.0,0.0,-1.0,0.0,0.0]
[1779496411194,44.16,75317.74,0.0,-1.0,0.0,0.0]
[1779496414215,44.16,75324.8,0.0,-1.0,0.0,0.0]
[1779496417237,44.16,75319.73,0.0,-1.0,0.0,0.0]
[1779496422628,44.16,75303.89,0.0,-1.0,0.0,0.0]
[1779496428313,44.16,75302.32,0.0,-1.0,0.0,0.0]
[1779496429321,44.16,75296.89,0.0,-1.0,0.0,0.0]
[1779496430328,44.16,75290.25,0.0,-1.0,0.0,0.0]
[1779496431336,44.16,75284.66,0.0,-1.0,0.0,0.0]
[1779496435365,44.16,75291.89,0.0,-1.0,0.0,0.0]
[1779496437379,44.16,75297.87,0.0,-1.0,0.0,0.0]
[1779496440400,44.16,75289.75,0.0,-1.0,0.0,0.0]
[1779496442771,44.16,75295.42,0.0,-1.0,0.0,0.0]
[1779496444432,44.16,75301.86,0.0,-1.0,0.0,0.0]
[1779496445437,44.16,75310.02,0.0,-1.0,0.0,0.0]
[1779496446442,44.16,75319.66,0.0,-1.0,0.0,0.0]
[1779496447449,44.16,75323.34,0.0,-1.0,0.0,0.0]
[1779496452841,44.16,75317.05,0.0,-1.0,0.0,0.0]
[1779496454498,44.16,75314.07,0.0,-1.0,0.0,0.0]
[1779496456511,44.16,75310.03,0.0,-1.0,0.0,0.0]
[1779496461547,44.16,75315.66,0.0,-1.0,0.0,0.0]
[1779496464568,44.16,75321.11,0.0,-1.0,0.0,0.0]
[1779496466585,44.16,75327.11,0.0,-1.0,0.0,0.0]
[1779496467592,44.16,75334.88,0.0,-1.0,0.0,0.0]
[1779496468607,44.16,75341.75,0.0,-1.0,0.0,0.0]
[1779496469607,44.16,75349.52,0.0,-1.0,0.0,0.0]
[1779496470615,44.16,75360.79,0.0,-1.0,0.0,0.0]
[1779496471622,44.16,75367.92,0.0,-1.0,0.0,0.0]
[1779496472980,44.16,75365.99,0.0,-1.0,0.0,0.0]
[1779496475650,44.16,75362.09,0.0,-1.0,0.0,0.0]
[1779496477663,44.16,75356.04,0.0,-1.0,0.0,0.0]
[1779496478670,44.16,75354.65,0.0,-1.0,0.0,0.0]
[1779496480687,44.16,75345.69,0.0,-1.0,0.0,0.0]
[1779496481692,44.16,75339.93,0.0,-1.0,0.0,0.0]
[1779496484712,44.16,75334.03,0.0,-1.0,0.0,0.0]
[1779496489748,44.16,75333.0,0.0,-1.0,0.0,0.0]
[1779496491761,44.16,75321.38,0.0,-1.0,0.0,0.0]
[1779496496796,44.16,75323.95,0.0,-1.0,0.0,0.0]
[1779496499817,44.16,75330.09,0.0,-1.0,0.0,0.0]
[1779496503846,44.16,75316.44,0.0,-1.0,0.0,0.0]
[1779496504853,44.16,75306.29,0.0,-1.0,0.0,0.0]
[1779496508880,44.16,75311.59,0.0,-1.0,0.0,0.0]
[1779496512908,44.16,75304.56,0.0,-1.0,0.0,0.0]
[1779496513916,44.16,75297.18,0.0,-1.0,0.0,0.0]
[1779496517943,44.16,75306.31,0.0,-1.0,0.0,0.0]
[1779496518952,44.16,75314.18,0.0,-1.0,0.0,0.0]
[1779496520965,44.16,75326.96,0.0,-1.0,0.0,0.0]
[1779496525999,44.16,75329.57,0.0,-1.0,0.0,0.0]
[1779496531036,44.16,75325.42,0.0,-1.0,0.0,0.0]
[1779496536076,44.16,75326.29,0.0,-1.0,0.0,0.0]
[1779496537083,44.16,75303.55,0.0,-1.0,0.0,0.0]
[1779496540104,44.16,75296.28,0.0,-1.0,0.0,0.0]
[1779496545145,44.16,75297.73,0.0,-1.0,0.0,0.0]
[1779496547152,44.16,75292.48,0.0,-1.0,0.0,0.0]
[1779496551188,44.16,75285.43,0.0,-1.0,0.0,0.0]
[1779496556223,44.16,75280.96,0.0,-1.0,0.0,0.0]
[1779496561265,44.16,75276.96,0.0,-1.0,0.0,0.0]
[1779496563623,44.16,75271.26,0.0,-1.0,0.0,0.0]
[1779496568312,44.16,75258.58,0.0,-1.0,0.0,0.0]
[1779496569322,44.16,75246.68,0.0,-1.0,0.0,0.0]
[1779496572340,44.16,75255.6,0.0,-1.0,0.0,0.0]
[1779496573702,44.16,75254.26,0.0,-1.0,0.0,0.0]
[1779496574354,44.16,75254.26,0.0,-1.0,0.0,0.0]
[1779496579393,44.16,75256.89,0.0,-1.0,0.0,0.0]
[1779496581403,44.16,75245.59,0.0,-1.0,0.0,0.0]
[1779496585431,44.16,75238.89,0.0,-1.0,0.0,0.0]
[1779496590467,44.16,75236.47,0.0,-1.0,0.0,0.0]
[1779496591474,44.16,75240.57,0.0,-1.0,0.0,0.0]
[1779496594497,44.16,75243.76,0.0,-1.0,0.0,0.0]
[1779496599529,44.16,75245.16,0.0,-1.0,0.0,0.0]
[1779496603918,44.16,75250.29,0.0,-1.0,0.0,0.0]
[1779496606579,44.16,75254.04,0.0,-1.0,0.0,0.0]
[1779496608598,44.16,75248.46,0.0,-1.0,0.0,0.0]
[1779496610609,44.16,75240.07,0.0,-1.0,0.0,0.0]
[1779496611617,44.16,75231.95,0.0,-1.0,0.0,0.0]
[1779496612623,44.16,75228.27,0.0,-1.0,0.0,0.0]
[1779496617658,44.16,75227.3,0.0,-1.0,0.0,0.0]
[1779496622694,44.16,75234.42,0.0,-1.0,0.0,0.0]
[1779496624062,44.16,75239.91,0.0,-1.0,0.0,0.0]
[1779496627728,44.16,75243.8,0.0,-1.0,0.0,0.0]
[1779496630748,44.16,75237.81,0.0,-1.0,0.0,0.0]
[1779496632763,44.16,75235.69,0.0,-1.0,0.0,0.0]
[1779496634132,44.16,75247.05,0.0,-1.0,0.0,0.0]
[1779496635785,44.16,75247.34,0.0,-1.0,0.0,0.0]
[1779496640820,44.16,75228.36,0.0,-1.0,0.0,0.0]
[1779496641827,44.16,75223.29,0.0,-1.0,0.0,0.0]
[1779496642834,44.16,75224.36,0.0,-1.0,0.0,0.0]
[1779496646862,44.16,75218.38,0.0,-1.0,0.0,0.0]
[1779496647868,44.16,75211.42,0.0,-1.0,0.0,0.0]
[1779496648875,44.16,75203.85,0.0,-1.0,0.0,0.0]
[1779496649883,44.16,75205.91,0.0,-1.0,0.0,0.0]
[1779496654917,44.16,75212.51,0.0,-1.0,0.0,0.0]
[1779496657941,44.16,75207.35,0.0,-1.0,0.0,0.0]
[1779496658946,44.16,75214.8,0.0,-1.0,0.0,0.0]
[1779496659954,44.16,75225.15,0.0,-1.0,0.0,0.0]
[1779496660961,44.16,75221.5,0.0,-1.0,0.0,0.0]
[1779496662975,44.16,75217.49,0.0,-1.0,0.0,0.0]
[1779496663984,44.16,75206.72,0.0,-1.0,0.0,0.0]
[1779496665995,44.16,75200.15,0.0,-1.0,0.0,0.0]
[1779496667003,44.16,75198.13,0.0,-1.0,0.0,0.0]
[1779496672046,44.16,75196.78,0.0,-1.0,0.0,0.0]
[1779496674060,44.16,75204.92,0.0,-1.0,0.0,0.0]
[1779496678088,44.16,75212.17,0.0,-1.0,0.0,0.0]
[1779496683124,44.16,75213.81,0.0,-1.0,0.0,0.0]
[1779496688157,44.16,75209.65,0.0,-1.0,0.0,0.0]
[1779496693201,44.16,75207.04,0.0,-1.0,0.0,0.0]
[1779496697221,44.16,75203.86,0.0,-1.0,0.0,0.0]
[1779496702256,44.16,75203.18,0.0,-1.0,0.0,0.0]
[1779496707290,44.16,75202.79,0.0,-1.0,0.0,0.0]
[1779496712330,44.16,75200.47,0.0,-1.0,0.0,0.0]
[1779496716355,44.16,75195.19,0.0,-1.0,0.0,0.0]
[1779496721389,44.16,75195.0,0.0,-1.0,0.0,0.0]
[1779496726423,44.16,75191.75,0.0,-1.0,0.0,0.0]
[1779496729446,44.16,75216.39,0.0,-1.0,0.0,0.0]
[1779496730453,44.16,75216.39,0.0,-1.0,0.0,0.0]
[1779496731462,44.16,75226.3,0.0,-1.0,0.0,0.0]
[1779496734847,44.16,75210.84,0.0,-1.0,0.0,0.0]
[1779496736496,44.16,75215.68,0.0,-1.0,0.0,0.0]
[1779496738512,44.16,75217.73,0.0,-1.0,0.0,0.0]
[1779496743546,44.16,75215.39,0.0,-1.0,0.0,0.0]
[1779496747577,44.16,75205.71,0.0,-1.0,0.0,0.0]
[1779496749590,44.16,75211.25,0.0,-1.0,0.0,0.0]
[1779496754992,44.16,75212.84,0.0,-1.0,0.0,0.0]
[1779496757647,44.16,75207.34,0.0,-1.0,0.0,0.0]
[1779496758652,44.16,75192.5,0.0,-1.0,0.0,0.0]
[1779496762680,44.16,75199.92,0.0,-1.0,0.0,0.0]
[1779496766709,44.16,75192.52,0.0,-1.0,0.0,0.0]
[1779496768723,44.16,75187.15,0.0,-1.0,0.0,0.0]
[1779496771745,44.16,75190.67,0.0,-1.0,0.0,0.0]
[1779496776779,44.16,75191.33,0.0,-1.0,0.0,0.0]
[1779496779801,44.16,75201.96,0.0,-1.0,0.0,0.0]
[1779496780808,44.16,75206.72,0.0,-1.0,0.0,0.0]
[1779496782825,44.16,75208.33,0.0,-1.0,0.0,0.0]
[1779496785207,44.16,75214.99,0.0,-1.0,0.0,0.0]
[1779496786850,44.16,75216.83,0.0,-1.0,0.0,0.0]
[1779496788864,44.16,75220.84,0.0,-1.0,0.0,0.0]
[1779496793899,44.16,75220.95,0.0,-1.0,0.0,0.0]
[1779496796920,44.16,75228.3,0.0,-1.0,0.0,0.0]
[1779496797926,44.16,75235.03,0.0,-1.0,0.0,0.0]
[1779496798935,44.16,75235.0,0.0,-1.0,0.0,0.0]
[1779496802961,44.16,75239.45,0.0,-1.0,0.0,0.0]
[1779496803968,44.16,75233.3,0.0,-1.0,0.0,0.0]
[1779496805348,44.16,75228.5,0.0,-1.0,0.0,0.0]
[1779496806990,44.16,75227.3,0.0,-1.0,0.0,0.0]
[1779496811021,44.16,75221.49,0.0,-1.0,0.0,0.0]
[1779496812029,44.16,75214.98,0.0,-1.0,0.0,0.0]
[1779496813036,44.16,75214.41,0.0,-1.0,0.0,0.0]
[1779496818075,44.16,75212.06,0.0,-1.0,0.0,0.0]
[1779496820088,44.16,75217.86,0.0,-1.0,0.0,0.0]
[1779496825123,44.16,75205.77,0.0,-1.0,0.0,0.0]
[1779496826130,44.16,75198.87,0.0,-1.0,0.0,0.0]
[1779496827138,44.16,75197.39,0.0,-1.0,0.0,0.0]
[1779496831171,44.16,75188.05,0.0,-1.0,0.0,0.0]
[1779496832177,44.16,75179.12,0.0,-1.0,0.0,0.0]
[1779496833183,44.16,75173.33,0.0,-1.0,0.0,0.0]
[1779496834194,44.16,75174.08,0.0,-1.0,0.0,0.0]
[1779496835201,44.16,75189.83,0.0,-1.0,0.0,0.0]
[1779496836208,44.16,75197.15,0.0,-1.0,0.0,0.0]
[1779496837214,44.16,75196.46,0.0,-1.0,0.0,0.0]
[1779496840237,44.16,75184.92,0.0,-1.0,0.0,0.0]
[1779496841242,44.16,75178.32,0.0,-1.0,0.0,0.0]
[1779496842250,44.16,75177.31,0.0,-1.0,0.0,0.0]
[1779496843257,44.16,75170.89,0.0,-1.0,0.0,0.0]
[1779496844266,44.16,75166.49,0.0,-1.0,0.0,0.0]
[1779496846282,44.16,75162.62,0.0,-1.0,0.0,0.0]
[1779496847296,44.16,75155.76,0.0,-1.0,0.0,0.0]
[1779496848298,44.16,75158.02,0.0,-1.0,0.0,0.0]
[1779496850311,44.16,75156.6,0.0,-1.0,0.0,0.0]
[1779496853331,44.16,75164.42,0.0,-1.0,0.0,0.0]
[1779496854339,44.16,75168.6,0.0,-1.0,0.0,0.0]
[1779496856353,44.16,75173.32,0.0,-1.0,0.0,0.0]
[1779496857360,44.16,75183.91,0.0,-1.0,0.0,0.0]
[1779496858367,44.16,75188.04,0.0,-1.0,0.0,0.0]
[1779496859374,44.16,75187.72,0.0,-1.0,0.0,0.0]
[1779496861389,44.16,75192.85,0.0,-1.0,0.0,0.0]
[1779496862397,44.16,75199.17,0.0,-1.0,0.0,0.0]
[1779496863411,44.16,75198.84,0.0,-1.0,0.0,0.0]
[1779496868442,44.16,75205.42,0.0,-1.0,0.0,0.0]
[1779496869445,44.16,75197.18,0.0,-1.0,0.0,0.0]
[1779496870463,44.16,75190.7,0.0,-1.0,0.0,0.0]
[1779496871460,44.16,75184.23,0.0,-1.0,0.0,0.0]
[1779496872467,44.16,75184.02,0.0,-1.0,0.0,0.0]
[1779496874493,44.16,75176.19,0.0,-1.0,0.0,0.0]
[1779496875493,44.16,75151.03,0.0,-1.0,0.0,0.0]
[1779496876499,44.16,75140.46,0.0,-1.0,0.0,0.0]
[1779496877507,44.16,75142.65,0.0,-1.0,0.0,0.0]
[1779496878519,44.16,75145.55,0.0,-1.0,0.0,0.0]
[1779496881542,44.16,75160.43,0.0,-1.0,0.0,0.0]
[1779496882548,44.16,75175.37,0.0,-1.0,0.0,0.0]
[1779496883557,44.16,75187.41,0.0,-1.0,0.0,0.0]
[1779496884563,44.16,75185.76,0.0,-1.0,0.0,0.0]
[1779496885991,44.16,75172.4,0.0,-1.0,0.0,0.0]
[1779496886589,44.16,75172.14,0.0,-1.0,0.0,0.0]
[1779496887590,44.16,75185.94,0.0,-1.0,0.0,0.0]
[1779496888597,44.16,75192.18,0.0,-1.0,0.0,0.0]
[1779496892626,44.16,75196.13,0.0,-1.0,0.0,0.0]
[1779496897662,44.16,75201.79,0.0,-1.0,0.0,0.0]
[1779496898669,44.16,75213.19,0.0,-1.0,0.0,0.0]
[1779496899677,44.16,75219.09,0.0,-1.0,0.0,0.0]
[1779496902697,44.16,75224.98,0.0,-1.0,0.0,0.0]
[1779496906149,44.16,75215.42,0.0,-1.0,0.0,0.0]
[1779496908738,44.16,75208.74,0.0,-1.0,0.0,0.0]
[1779496911760,44.16,75202.27,0.0,-1.0,0.0,0.0]
[1779496912768,44.16,75195.3,0.0,-1.0,0.0,0.0]
[1779496917802,44.16,75192.64,0.0,-1.0,0.0,0.0]
[1779496920824,44.16,75198.5,0.0,-1.0,0.0,0.0]
[1779496922847,44.16,75209.53,0.0,-1.0,0.0,0.0]
[1779496923844,44.16,75215.82,0.0,-1.0,0.0,0.0]
[1779496924856,44.16,75218.88,0.0,-1.0,0.0,0.0]
[1779496929902,44.16,75229.03,0.0,-1.0,0.0,0.0]
[1779496930911,44.16,75229.41,0.0,-1.0,0.0,0.0]
[1779496936367,44.16,75228.3,0.0,-1.0,0.0,0.0]
[1779496941988,44.16,75226.13,0.0,-1.0,0.0,0.0]
[1779496942996,44.16,75217.1,0.0,-1.0,0.0,0.0]
[1779496944002,44.16,75213.2,0.0,-1.0,0.0,0.0]
[1779496946438,44.16,75205.04,0.0,-1.0,0.0,0.0]
[1779496951051,44.16,75197.21,0.0,-1.0,0.0,0.0]
[1779496952059,44.16,75183.5,0.0,-1.0,0.0,0.0]
[1779496953066,44.16,75174.55,0.0,-1.0,0.0,0.0]
[1779496955082,44.16,75179.72,0.0,-1.0,0.0,0.0]
[1779496960117,44.16,75176.95,0.0,-1.0,0.0,0.0]
[1779496965152,44.16,75172.73,0.0,-1.0,0.0,0.0]
[1779496970190,44.16,75177.4,0.0,-1.0,0.0,0.0]
[1779496975222,44.16,75176.58,0.0,-1.0,0.0,0.0]
[1779496980257,44.16,75175.88,0.0,-1.0,0.0,0.0]
[1779496986299,44.16,75176.29,0.0,-1.0,0.0,0.0]
[1779496988333,44.16,75183.6,0.0,-1.0,0.0,0.0]
[1779496989339,44.16,75193.28,0.0,-1.0,0.0,0.0]
[1779496990347,44.16,75193.28,0.0,-1.0,0.0,0.0]
[1779496992359,44.16,75184.12,0.0,-1.0,0.0,0.0]
[1779496993366,44.16,75183.83,0.0,-1.0,0.0,0.0]
[1779496998402,44.16,75196.44,0.0,-1.0,0.0,0.0]
[1779496999409,44.16,75199.41,0.0,-1.0,0.0,0.0]
[1779497004443,44.16,75196.05,0.0,-1.0,0.0,0.0]
[1779497007473,44.16,75187.88,0.0,-1.0,0.0,0.0]
[1779497009479,44.16,75183.84,0.0,-1.0,0.0,0.0]
[1779497013507,44.16,75187.24,0.0,-1.0,0.0,0.0]
[1779497015521,44.16,75189.42,0.0,-1.0,0.0,0.0]
[1779497020555,44.16,75193.48,0.0,-1.0,0.0,0.0]
[1779497025592,44.16,75193.96,0.0,-1.0,0.0,0.0]
[1779497028612,44.16,75199.31,0.0,-1.0,0.0,0.0]
[1779497029621,44.16,75205.91,0.0,-1.0,0.0,0.0]
[1779497030627,44.16,75210.74,0.0,-1.0,0.0,0.0]
[1779497031635,44.16,75215.25,0.0,-1.0,0.0,0.0]
[1779497034669,44.16,75221.04,0.0,-1.0,0.0,0.0]
[1779497036683,44.16,75224.15,0.0,-1.0,0.0,0.0]
[1779497039704,44.16,75229.28,0.0,-1.0,0.0,0.0]
[1779497044742,44.16,75236.91,0.0,-1.0,0.0,0.0]
[1779497047166,44.16,75236.82,0.0,-1.0,0.0,0.0]
[1779497052796,44.16,75233.71,0.0,-1.0,0.0,0.0]
[1779497054811,44.16,75225.39,0.0,-1.0,0.0,0.0]
[1779497055822,44.16,75224.84,0.0,-1.0,0.0,0.0]
[1779497060859,44.16,75222.59,0.0,-1.0,0.0,0.0]
[1779497062872,44.16,75222.66,0.0,-1.0,0.0,0.0]
[1779497067909,44.16,75220.54,0.0,-1.0,0.0,0.0]
[1779497069923,44.16,75227.53,0.0,-1.0,0.0,0.0]
[1779497072944,44.16,75233.9,0.0,-1.0,0.0,0.0]
[1779497075966,44.16,75234.55,0.0,-1.0,0.0,0.0]
[1779497077376,44.16,75239.76,0.0,-1.0,0.0,0.0]
[1779497083014,44.16,75241.16,0.0,-1.0,0.0,0.0]
[1779497087448,44.16,75229.22,0.0,-1.0,0.0,0.0]
[1779497090095,44.16,75226.44,0.0,-1.0,0.0,0.0]
[1779497092085,44.16,75231.6,0.0,-1.0,0.0,0.0]
[1779497094098,44.16,75235.69,0.0,-1.0,0.0,0.0]
[1779497099136,44.16,75233.65,0.0,-1.0,0.0,0.0]
[1779497101152,44.16,75216.96,0.0,-1.0,0.0,0.0]
[1779497102158,44.16,75203.04,0.0,-1.0,0.0,0.0]
[1779497104171,44.16,75208.72,0.0,-1.0,0.0,0.0]
[1779497109208,44.16,75215.67,0.0,-1.0,0.0,0.0]
[1779497111222,44.16,75220.29,0.0,-1.0,0.0,0.0]
[1779497116308,44.16,75223.7,0.0,-1.0,0.0,0.0]
[1779497121343,44.16,75220.54,0.0,-1.0,0.0,0.0]
[1779497123358,44.16,75226.1,0.0,-1.0,0.0,0.0]
[1779497127748,44.16,75235.27,0.0,-1.0,0.0,0.0]
[1779497130407,44.16,75234.81,0.0,-1.0,0.0,0.0]
[1779497132424,44.16,75228.23,0.0,-1.0,0.0,0.0]
[1779497133430,44.16,75228.83,0.0,-1.0,0.0,0.0]
[1779497135443,44.16,75235.07,0.0,-1.0,0.0,0.0]
[1779497137818,44.16,75239.22,0.0,-1.0,0.0,0.0]
[1779497142493,44.16,75241.33,0.0,-1.0,0.0,0.0]
[1779497147531,44.16,75237.23,0.0,-1.0,0.0,0.0]
[1779497152563,44.16,75236.63,0.0,-1.0,0.0,0.0]
[1779497157599,44.16,75232.34,0.0,-1.0,0.0,0.0]
[1779497160621,44.16,75237.41,0.0,-1.0,0.0,0.0]
[1779497161627,44.16,75242.59,0.0,-1.0,0.0,0.0]
[1779497162634,44.16,75243.64,0.0,-1.0,0.0,0.0]
[1779497165656,44.16,75236.03,0.0,-1.0,0.0,0.0]
[1779497170690,44.16,75240.27,0.0,-1.0,0.0,0.0]
[1779497175729,44.16,75247.8,0.0,-1.0,0.0,0.0]
[1779497176732,44.16,75264.22,0.0,-1.0,0.0,0.0]
[1779497177741,44.16,75273.45,0.0,-1.0,0.0,0.0]
[1779497178747,44.16,75270.71,0.0,-1.0,0.0,0.0]
[1779497182784,44.16,75264.13,0.0,-1.0,0.0,0.0]
[1779497183795,44.16,75219.7,0.0,-1.0,0.0,0.0]
[1779497188827,44.16,75218.6,0.0,-1.0,0.0,0.0]
[1779497193861,44.16,75216.8,0.0,-1.0,0.0,0.0]
[1779497196882,44.16,75222.38,0.0,-1.0,0.0,0.0]
[1779497199902,44.16,75226.08,0.0,-1.0,0.0,0.0]
[1779497202924,44.16,75221.76,0.0,-1.0,0.0,0.0]
[1779497208328,44.16,75225.12,0.0,-1.0,0.0,0.0]
[1779497214005,44.16,75227.32,0.0,-1.0,0.0,0.0]
[1779497219042,44.16,75230.6,0.0,-1.0,0.0,0.0]
[1779497224082,44.16,75235.39,0.0,-1.0,0.0,0.0]
[1779497225084,44.16,75240.59,0.0,-1.0,0.0,0.0]
[1779497226091,44.16,75238.44,0.0,-1.0,0.0,0.0]
[1779497228468,44.16,75232.95,0.0,-1.0,0.0,0.0]
[1779497234149,44.16,75239.22,0.0,-1.0,0.0,0.0]
[1779497235156,44.16,75245.55,0.0,-1.0,0.0,0.0]
[1779497236164,44.16,75247.21,0.0,-1.0,0.0,0.0]
[1779497241198,44.16,75247.57,0.0,-1.0,0.0,0.0]
[1779497244220,44.16,75253.72,0.0,-1.0,0.0,0.0]
[1779497248611,44.16,75246.3,0.0,-1.0,0.0,0.0]
[1779497250263,44.16,75239.2,0.0,-1.0,0.0,0.0]
[1779497251270,44.16,75238.25,0.0,-1.0,0.0,0.0]
[1779497256304,44.16,75237.32,0.0,-1.0,0.0,0.0]
[1779497262346,44.16,75232.92,0.0,-1.0,0.0,0.0]
[1779497267381,44.16,75233.51,0.0,-1.0,0.0,0.0]
[1779497273425,44.16,75231.83,0.0,-1.0,0.0,0.0]
[1779497277451,44.16,75226.37,0.0,-1.0,0.0,0.0]
[1779497283494,44.16,75224.84,0.0,-1.0,0.0,0.0]
[1779497288894,44.16,75226.2,0.0,-1.0,0.0,0.0]
[1779497294575,44.16,75227.37,0.0,-1.0,0.0,0.0]
[1779497299609,44.16,75230.67,0.0,-1.0,0.0,0.0]
[1779497304675,44.16,75228.39,0.0,-1.0,0.0,0.0]
[1779497307690,44.16,75222.53,0.0,-1.0,0.0,0.0]
[1779497312725,44.16,75225.64,0.0,-1.0,0.0,0.0]
[1779497315747,44.16,75235.48,0.0,-1.0,0.0,0.0]
[1779497316755,44.16,75240.73,0.0,-1.0,0.0,0.0]
[1779497317762,44.16,75242.23,0.0,-1.0,0.0,0.0]
[1779497321790,44.16,75248.49,0.0,-1.0,0.0,0.0]
[1779497326824,44.16,75250.05,0.0,-1.0,0.0,0.0]
[1779497330852,44.16,75256.78,0.0,-1.0,0.0,0.0]
[1779497335888,44.16,75256.32,0.0,-1.0,0.0,0.0]
[1779497340923,44.16,75264.35,0.0,-1.0,0.0,0.0]
[1779497342936,44.16,75265.71,0.0,-1.0,0.0,0.0]
[1779497347977,44.16,75261.52,0.0,-1.0,0.0,0.0]
[1779497353017,44.16,75260.97,0.0,-1.0,0.0,0.0]
[1779497358044,44.16,75262.54,0.0,-1.0,0.0,0.0]
[1779497363080,44.16,75262.45,0.0,-1.0,0.0,0.0]
[1779497369465,44.16,75261.81,0.0,-1.0,0.0,0.0]
[1779497375167,44.16,75261.87,0.0,-1.0,0.0,0.0]
[1779497377181,44.16,75268.57,0.0,-1.0,0.0,0.0]
[1779497379536,44.16,75272.29,0.0,-1.0,0.0,0.0]
[1779497385237,44.16,75271.3,0.0,-1.0,0.0,0.0]
[1779497390272,44.16,75271.42,0.0,-1.0,0.0,0.0]
[1779497393292,44.16,75266.28,0.0,-1.0,0.0,0.0]
[1779497395307,44.16,75263.64,0.0,-1.0,0.0,0.0]
[1779497400341,44.16,75265.48,0.0,-1.0,0.0,0.0]
[1779497405377,44.16,75269.65,0.0,-1.0,0.0,0.0]
[1779497407390,44.16,75271.87,0.0,-1.0,0.0,0.0]
[1779497412426,44.16,75267.27,0.0,-1.0,0.0,0.0]
[1779497413433,44.16,75264.62,0.0,-1.0,0.0,0.0]
[1779497418472,44.16,75263.93,0.0,-1.0,0.0,0.0]
[1779497419816,44.16,75256.84,0.0,-1.0,0.0,0.0]
[1779497421489,44.16,75256.23,0.0,-1.0,0.0,0.0]
[1779497426525,44.16,75254.92,0.0,-1.0,0.0,0.0]
[1779497429888,44.16,75260.28,0.0,-1.0,0.0,0.0]
[1779497431559,44.16,75261.56,0.0,-1.0,0.0,0.0]
[1779497436594,44.16,75262.2,0.0,-1.0,0.0,0.0]
[1779497441632,44.16,75263.1,0.0,-1.0,0.0,0.0]
[1779497446666,44.16,75263.97,0.0,-1.0,0.0,0.0]
[1779497451701,44.16,75265.75,0.0,-1.0,0.0,0.0]
[1779497456737,44.16,75265.89,0.0,-1.0,0.0,0.0]
[1779497461771,44.16,75264.82,0.0,-1.0,0.0,0.0]
[1779497466811,44.16,75264.19,0.0,-1.0,0.0,0.0]
[1779497471847,44.16,75266.88,0.0,-1.0,0.0,0.0]
[1779497476882,44.16,75269.04,0.0,-1.0,0.0,0.0]
[1779497479904,44.16,75274.79,0.0,-1.0,0.0,0.0]
[1779497481919,44.16,75276.03,0.0,-1.0,0.0,0.0]
[1779497486963,44.16,75278.37,0.0,-1.0,0.0,0.0]
[1779497493006,44.16,75279.27,0.0,-1.0,0.0,0.0]
[1779497495021,44.16,75284.49,0.0,-1.0,0.0,0.0]
[1779497500057,44.16,75284.07,0.0,-1.0,0.0,0.0]
[1779497503075,44.16,75289.25,0.0,-1.0,0.0,0.0]
[1779497505089,44.16,75291.52,0.0,-1.0,0.0,0.0]
[1779497510124,44.16,75293.32,0.0,-1.0,0.0,0.0]
[1779497515161,44.16,75295.34,0.0,-1.0,0.0,0.0]
[1779497520195,44.16,75295.84,0.0,-1.0,0.0,0.0]
[1779497525229,44.16,75295.17,0.0,-1.0,0.0,0.0]
[1779497530266,44.16,75301.02,0.0,-1.0,0.0,0.0]
[1779497531273,44.16,75302.39,0.0,-1.0,0.0,0.0]
[1779497536308,44.16,75300.55,0.0,-1.0,0.0,0.0]
[1779497540672,44.16,75294.83,0.0,-1.0,0.0,0.0]
[1779497546381,44.16,75294.77,0.0,-1.0,0.0,0.0]
[1779497549399,44.16,75286.98,0.0,-1.0,0.0,0.0]
[1779497550742,44.16,75281.79,0.0,-1.0,0.0,0.0]
[1779497552419,44.16,75276.79,0.0,-1.0,0.0,0.0]
[1779497553427,44.16,75275.78,0.0,-1.0,0.0,0.0]
[1779497557455,44.16,75270.13,0.0,-1.0,0.0,0.0]
[1779497562491,44.16,75276.26,0.0,-1.0,0.0,0.0]
[1779497567526,44.16,75279.02,0.0,-1.0,0.0,0.0]
[1779497572560,44.16,75283.24,0.0,-1.0,0.0,0.0]
[1779497577595,44.16,75284.54,0.0,-1.0,0.0,0.0]
[1779497582630,44.16,75288.14,0.0,-1.0,0.0,0.0]
[1779497586658,44.16,75293.71,0.0,-1.0,0.0,0.0]
[1779497589679,44.16,75299.73,0.0,-1.0,0.0,0.0]
[1779497594715,44.16,75299.49,0.0,-1.0,0.0,0.0]
[1779497599751,44.16,75300.23,0.0,-1.0,0.0,0.0]
[1779497604786,44.16,75302.24,0.0,-1.0,0.0,0.0]
[1779497608814,44.16,75307.7,0.0,-1.0,0.0,0.0]
[1779497613848,44.16,75309.18,0.0,-1.0,0.0,0.0]
[1779497618883,44.16,75311.15,0.0,-1.0,0.0,0.0]
[1779497623923,44.16,75311.97,0.0,-1.0,0.0,0.0]
[1779497628955,44.16,75312.12,0.0,-1.0,0.0,0.0]
[1779497631309,44.16,75318.2,0.0,-1.0,0.0,0.0]
[1779497633990,44.16,75328.2,0.0,-1.0,0.0,0.0]
[1779497636006,44.16,75328.52,0.0,-1.0,0.0,0.0]
[1779497641379,44.16,75329.42,0.0,-1.0,0.0,0.0]
[1779497647081,44.16,75333.0,0.0,-1.0,0.0,0.0]
[1779497652118,44.16,75331.77,0.0,-1.0,0.0,0.0]
[1779497656146,44.16,75326.11,0.0,-1.0,0.0,0.0]
[1779497661180,44.16,75322.98,0.0,-1.0,0.0,0.0]
[1779497666216,44.16,75322.01,0.0,-1.0,0.0,0.0]
[1779497671250,44.16,75323.33,0.0,-1.0,0.0,0.0]
[1779497676286,44.16,75323.91,0.0,-1.0,0.0,0.0]
[1779497681322,44.16,75323.07,0.0,-1.0,0.0,0.0]
[1779497686355,44.16,75323.33,0.0,-1.0,0.0,0.0]
[1779497691390,44.16,75323.28,0.0,-1.0,0.0,0.0]
[1779497693405,44.16,75293.73,0.0,-1.0,0.0,0.0]
[1779497694412,44.16,75282.71,0.0,-1.0,0.0,0.0]
[1779497695421,44.16,75282.27,0.0,-1.0,0.0,0.0]
[1779497700456,44.16,75280.71,0.0,-1.0,0.0,0.0]
[1779497705491,44.16,75280.38,0.0,-1.0,0.0,0.0]
[1779497707505,44.16,75283.32,0.0,-1.0,0.0,0.0]
[1779497712541,44.16,75282.7,0.0,-1.0,0.0,0.0]
[1779497717576,44.16,75282.28,0.0,-1.0,0.0,0.0]
[1779497721606,44.16,75287.63,0.0,-1.0,0.0,0.0]
[1779497722612,44.16,75293.86,0.0,-1.0,0.0,0.0]
[1779497723619,44.16,75297.12,0.0,-1.0,0.0,0.0]
[1779497728654,44.16,75298.8,0.0,-1.0,0.0,0.0]
[1779497733689,44.16,75302.54,0.0,-1.0,0.0,0.0]
[1779497738729,44.16,75302.53,0.0,-1.0,0.0,0.0]
[1779497743764,44.16,75302.25,0.0,-1.0,0.0,0.0]
[1779497748798,44.16,75305.63,0.0,-1.0,0.0,0.0]
[1779497753834,44.16,75305.14,0.0,-1.0,0.0,0.0]
[1779497758868,44.16,75301.7,0.0,-1.0,0.0,0.0]
[1779497763903,44.16,75305.08,0.0,-1.0,0.0,0.0]
[1779497768938,44.16,75307.45,0.0,-1.0,0.0,0.0]
[1779497773974,44.16,75309.52,0.0,-1.0,0.0,0.0]
[1779497779008,44.16,75306.7,0.0,-1.0,0.0,0.0]
[1779497781031,44.16,75302.71,0.0,-1.0,0.0,0.0]
[1779497783046,44.16,75302.04,0.0,-1.0,0.0,0.0]
[1779497786067,44.16,75303.63,0.0,-1.0,0.0,0.0]
[1779497791101,44.16,75303.55,0.0,-1.0,0.0,0.0]
[1779497796139,44.16,75300.68,0.0,-1.0,0.0,0.0]
[1779497801177,44.16,75300.53,0.0,-1.0,0.0,0.0]
[1779497806211,44.16,75304.39,0.0,-1.0,0.0,0.0]
[1779497808225,44.16,75306.19,0.0,-1.0,0.0,0.0]
[1779497813261,44.16,75306.42,0.0,-1.0,0.0,0.0]
[1779497818296,44.16,75305.63,0.0,-1.0,0.0,0.0]
[1779497824338,44.16,75306.31,0.0,-1.0,0.0,0.0]
[1779497830380,44.16,75306.12,0.0,-1.0,0.0,0.0]
[1779497835415,44.16,75306.39,0.0,-1.0,0.0,0.0]
[1779497840449,44.16,75306.85,0.0,-1.0,0.0,0.0]
[1779497846492,44.16,75307.61,0.0,-1.0,0.0,0.0]
[1779497854547,44.16,75307.66,0.0,-1.0,0.0,0.0]
[1779497859585,44.16,75306.89,0.0,-1.0,0.0,0.0]
[1779497864620,44.16,75306.86,0.0,-1.0,0.0,0.0]
[1779497867642,44.16,75311.91,0.0,-1.0,0.0,0.0]
[1779497870661,44.16,75314.05,0.0,-1.0,0.0,0.0]
[1779497875696,44.16,75314.42,0.0,-1.0,0.0,0.0]
[1779497880731,44.16,75312.24,0.0,-1.0,0.0,0.0]
[1779497885766,44.16,75312.97,0.0,-1.0,0.0,0.0]
[1779497891808,44.16,75311.31,0.0,-1.0,0.0,0.0]
[1779497896845,44.16,75313.89,0.0,-1.0,0.0,0.0]
[1779497901878,44.16,75315.63,0.0,-1.0,0.0,0.0]
[1779497906913,44.16,75316.79,0.0,-1.0,0.0,0.0]
[1779497911948,44.16,75318.52,0.0,-1.0,0.0,0.0]
[1779497916995,44.16,75318.38,0.0,-1.0,0.0,0.0]
[1779497922031,44.16,75318.08,0.0,-1.0,0.0,0.0]
[1779497927066,44.16,75318.07,0.0,-1.0,0.0,0.0]
[1779497932101,44.16,75309.78,0.0,-1.0,0.0,0.0]
[1779497934115,44.16,75309.05,0.0,-1.0,0.0,0.0]
[1779497939152,44.16,75309.36,0.0,-1.0,0.0,0.0]
[1779497947207,44.16,75310.17,0.0,-1.0,0.0,0.0]
[1779497952241,44.16,75314.32,0.0,-1.0,0.0,0.0]
[1779497957276,44.16,75313.2,0.0,-1.0,0.0,0.0]
[1779497964326,44.16,75311.13,0.0,-1.0,0.0,0.0]
[1779497969361,44.16,75308.31,0.0,-1.0,0.0,0.0]
[1779497974396,44.16,75307.91,0.0,-1.0,0.0,0.0]
[1779497979431,44.16,75307.56,0.0,-1.0,0.0,0.0]
[1779497985473,44.16,75308.66,0.0,-1.0,0.0,0.0]
[1779497992522,44.16,75307.75,0.0,-1.0,0.0,0.0]
[1779497995547,44.16,75268.84,0.0,-1.0,0.0,0.0]
[1779497996554,44.16,75268.84,0.0,-1.0,0.0,0.0]
[1779497997560,44.16,75268.08,0.0,-1.0,0.0,0.0]
[1779498002596,44.16,75270.65,0.0,-1.0,0.0,0.0]
[1779498004610,44.16,75275.87,0.0,-1.0,0.0,0.0]
[1779498009658,44.16,75278.91,0.0,-1.0,0.0,0.0]
[1779498011671,44.16,75294.27,0.0,-1.0,0.0,0.0]
[1779498012678,44.16,75300.02,0.0,-1.0,0.0,0.0]
[1779498013686,44.16,75299.47,0.0,-1.0,0.0,0.0]
[1779498018722,44.16,75301.8,0.0,-1.0,0.0,0.0]
[1779498023756,44.16,75305.03,0.0,-1.0,0.0,0.0]
[1779498028792,44.16,75310.74,0.0,-1.0,0.0,0.0]
[1779498029799,44.16,75317.2,0.0,-1.0,0.0,0.0]
[1779498030808,44.16,75317.15,0.0,-1.0,0.0,0.0]
[1779498035841,44.16,75317.85,0.0,-1.0,0.0,0.0]
[1779498040875,44.16,75319.82,0.0,-1.0,0.0,0.0]
[1779498043900,44.16,75326.31,0.0,-1.0,0.0,0.0]
[1779498044906,44.16,75327.25,0.0,-1.0,0.0,0.0]
[1779498048936,44.16,75333.86,0.0,-1.0,0.0,0.0]
[1779498050954,44.16,75339.56,0.0,-1.0,0.0,0.0]
[1779498055990,44.16,75334.34,0.0,-1.0,0.0,0.0]
[1779498061024,44.16,75338.68,0.0,-1.0,0.0,0.0]
[1779498064045,44.16,75343.79,0.0,-1.0,0.0,0.0]
[1779498067066,44.16,75354.82,0.0,-1.0,0.0,0.0]
[1779498069080,44.16,75360.06,0.0,-1.0,0.0,0.0]
[1779498074116,44.16,75364.84,0.0,-1.0,0.0,0.0]
[1779498079151,44.16,75363.98,0.0,-1.0,0.0,0.0]
[1779498084186,44.16,75377.83,0.0,-1.0,0.0,0.0]
[1779498089223,44.16,75373.8,0.0,-1.0,0.0,0.0]
[1779498090231,44.16,75368.87,0.0,-1.0,0.0,0.0]
[1779498095265,44.16,75371.33,0.0,-1.0,0.0,0.0]
[1779498096585,44.16,75378.43,0.0,-1.0,0.0,0.0]
[1779498100300,44.16,75373.02,0.0,-1.0,0.0,0.0]
[1779498105337,44.16,75372.14,0.0,-1.0,0.0,0.0]
[1779498110371,44.16,75368.02,0.0,-1.0,0.0,0.0]
[1779498115406,44.16,75371.92,0.0,-1.0,0.0,0.0]
[1779498120443,44.16,75373.69,0.0,-1.0,0.0,0.0]
[1779498125478,44.16,75372.75,0.0,-1.0,0.0,0.0]
[1779498126797,44.16,75378.97,0.0,-1.0,0.0,0.0]
[1779498132526,44.16,75378.48,0.0,-1.0,0.0,0.0]
[1779498137560,44.16,75381.62,0.0,-1.0,0.0,0.0]
[1779498142595,44.16,75379.89,0.0,-1.0,0.0,0.0]
[1779498145616,44.16,75378.08,0.0,-1.0,0.0,0.0]
[1779498150654,44.16,75377.93,0.0,-1.0,0.0,0.0]
[1779498155687,44.16,75376.38,0.0,-1.0,0.0,0.0]
[1779498160725,44.16,75377.66,0.0,-1.0,0.0,0.0]
[1779498164753,44.16,75383.96,0.0,-1.0,0.0,0.0]
[1779498169788,44.16,75385.07,0.0,-1.0,0.0,0.0]
[1779498172809,44.16,75390.28,0.0,-1.0,0.0,0.0]
[1779498175830,44.16,75396.16,0.0,-1.0,0.0,0.0]
[1779498178852,44.16,75407.77,0.0,-1.0,0.0,0.0]
[1779498183885,44.16,75406.63,0.0,-1.0,0.0,0.0]
[1779498188922,44.16,75409.1,0.0,-1.0,0.0,0.0]
[1779498193956,44.16,75411.1,0.0,-1.0,0.0,0.0]
[1779498195971,44.16,75402.95,0.0,-1.0,0.0,0.0]
[1779498201006,44.16,75398.89,0.0,-1.0,0.0,0.0]
[1779498206041,44.16,75398.72,0.0,-1.0,0.0,0.0]
[1779498212082,44.16,75395.34,0.0,-1.0,0.0,0.0]
[1779498217438,44.16,75396.22,0.0,-1.0,0.0,0.0]
[1779498223161,44.16,75394.53,0.0,-1.0,0.0,0.0]
[1779498228196,44.16,75392.07,0.0,-1.0,0.0,0.0]
[1779498233233,44.16,75396.23,0.0,-1.0,0.0,0.0]
[1779498239275,44.16,75399.38,0.0,-1.0,0.0,0.0]
[1779498244312,44.16,75394.92,0.0,-1.0,0.0,0.0]
[1779498249348,44.16,75398.44,0.0,-1.0,0.0,0.0]
[1779498254383,44.16,75402.83,0.0,-1.0,0.0,0.0]
[1779498259418,44.16,75399.95,0.0,-1.0,0.0,0.0]
[1779498264452,44.16,75398.94,0.0,-1.0,0.0,0.0]
[1779498269489,44.16,75398.64,0.0,-1.0,0.0,0.0]
[1779498274522,44.16,75399.51,0.0,-1.0,0.0,0.0]
[1779498277862,44.16,75404.18,0.0,-1.0,0.0,0.0]
[1779498283586,44.16,75399.55,0.0,-1.0,0.0,0.0]
[1779498290954,44.16,75399.12,0.0,-1.0,0.0,0.0]
[1779498296676,44.16,75399.32,0.0,-1.0,0.0,0.0]
[1779498301035,44.16,75392.1,0.0,-1.0,0.0,0.0]
[1779498304732,44.16,75389.24,0.0,-1.0,0.0,0.0]
[1779498309767,44.16,75388.41,0.0,-1.0,0.0,0.0]
[1779498311782,44.16,75380.39,0.0,-1.0,0.0,0.0]
[1779498312788,44.16,75379.83,0.0,-1.0,0.0,0.0]
[1779498320845,44.16,75378.35,0.0,-1.0,0.0,0.0]
[1779498325879,44.16,75374.61,0.0,-1.0,0.0,0.0]
[1779498330914,44.16,75374.03,0.0,-1.0,0.0,0.0]
[1779498338976,44.16,75373.49,0.0,-1.0,0.0,0.0]
[1779498344100,44.16,75378.6,0.0,-1.0,0.0,0.0]
[1779498346045,44.16,75390.5,0.0,-1.0,0.0,0.0]
[1779498347050,44.16,75389.78,0.0,-1.0,0.0,0.0]
[1779498352085,44.16,75389.7,0.0,-1.0,0.0,0.0]
[1779498357121,44.16,75385.67,0.0,-1.0,0.0,0.0]
[1779498364170,44.16,75384.62,0.0,-1.0,0.0,0.0]
[1779498366184,44.16,75378.98,0.0,-1.0,0.0,0.0]
[1779498371528,44.16,75377.05,0.0,-1.0,0.0,0.0]
[1779498377265,44.16,75373.57,0.0,-1.0,0.0,0.0]
[1779498384310,44.16,75374.83,0.0,-1.0,0.0,0.0]
[1779498389346,44.16,75374.77,0.0,-1.0,0.0,0.0]
[1779498393374,44.16,75369.76,0.0,-1.0,0.0,0.0]
[1779498398411,44.16,75367.6,0.0,-1.0,0.0,0.0]
[1779498399725,44.16,75373.31,0.0,-1.0,0.0,0.0]
[1779498401429,44.16,75377.26,0.0,-1.0,0.0,0.0]
[1779498406465,44.16,75379.23,0.0,-1.0,0.0,0.0]
[1779498411499,44.16,75380.51,0.0,-1.0,0.0,0.0]
[1779498416535,44.16,75382.39,0.0,-1.0,0.0,0.0]
[1779498421569,44.16,75385.17,0.0,-1.0,0.0,0.0]
[1779498427613,44.16,75384.51,0.0,-1.0,0.0,0.0]
[1779498429945,44.16,75391.56,0.0,-1.0,0.0,0.0]
[1779498431647,44.16,75393.52,0.0,-1.0,0.0,0.0]
[1779498434661,44.16,75396.1,0.0,-1.0,0.0,0.0]
[1779498440018,44.16,75400.07,0.0,-1.0,0.0,0.0]
[1779498445742,44.16,75399.24,0.0,-1.0,0.0,0.0]
[1779498450776,44.16,75399.46,0.0,-1.0,0.0,0.0]
[1779498455813,44.16,75398.97,0.0,-1.0,0.0,0.0]
[1779498460848,44.16,75399.54,0.0,-1.0,0.0,0.0]
[1779498465883,44.16,75398.19,0.0,-1.0,0.0,0.0]
[1779498472931,44.16,75402.04,0.0,-1.0,0.0,0.0]
[1779498477966,44.16,75404.39,0.0,-1.0,0.0,0.0]
[1779498483001,44.16,75404.58,0.0,-1.0,0.0,0.0]
[1779498488040,44.16,75406.08,0.0,-1.0,0.0,0.0]
[1779498496096,44.16,75406.2,0.0,-1.0,0.0,0.0]
[1779498501130,44.16,75406.36,0.0,-1.0,0.0,0.0]
[1779498508181,44.16,75406.62,0.0,-1.0,0.0,0.0]
[1779498513218,44.16,75406.56,0.0,-1.0,0.0,0.0]
[1779498518252,44.16,75409.47,0.0,-1.0,0.0,0.0]
[1779498525302,44.16,75409.33,0.0,-1.0,0.0,0.0]
[1779498530649,44.16,75408.43,0.0,-1.0,0.0,0.0]
[1779498536378,44.16,75408.24,0.0,-1.0,0.0,0.0]
[1779498541413,44.16,75408.11,0.0,-1.0,0.0,0.0]
[1779498545442,44.16,75413.31,0.0,-1.0,0.0,0.0]
[1779498550789,44.16,75413.29,0.0,-1.0,0.0,0.0]
[1779498556520,44.16,75413.64,0.0,-1.0,0.0,0.0]
[1779498561557,44.16,75415.06,0.0,-1.0,0.0,0.0]
[1779498566591,44.16,75418.08,0.0,-1.0,0.0,0.0]
[1779498571627,44.16,75417.27,0.0,-1.0,0.0,0.0]
[1779498576661,44.16,75418.12,0.0,-1.0,0.0,0.0]
[1779498581697,44.16,75421.34,0.0,-1.0,0.0,0.0]
[1779498586732,44.16,75423.37,0.0,-1.0,0.0,0.0]
[1779498591766,44.16,75424.29,0.0,-1.0,0.0,0.0]
[1779498596801,44.16,75425.17,0.0,-1.0,0.0,0.0]
[1779498601842,44.16,75422.84,0.0,-1.0,0.0,0.0]
[1779498602847,44.16,75409.91,0.0,-1.0,0.0,0.0]
[1779498603864,44.16,75403.64,0.0,-1.0,0.0,0.0]
[1779498605876,44.16,75396.29,0.0,-1.0,0.0,0.0]
[1779498607891,44.16,75401.63,0.0,-1.0,0.0,0.0]
[1779498611209,44.16,75388.76,0.0,-1.0,0.0,0.0]
[1779498611920,44.16,75388.76,0.0,-1.0,0.0,0.0]
[1779498616956,44.16,75393.54,0.0,-1.0,0.0,0.0]
[1779498618968,44.16,75400.19,0.0,-1.0,0.0,0.0]
[1779498619977,44.16,75405.91,0.0,-1.0,0.0,0.0]
[1779498621283,44.16,75408.76,0.0,-1.0,0.0,0.0]
[1779498627025,44.16,75408.76,0.0,-1.0,0.0,0.0]
[1779498632061,44.16,75407.63,0.0,-1.0,0.0,0.0]
[1779498637097,44.16,75408.72,0.0,-1.0,0.0,0.0]
[1779498642132,44.16,75408.66,0.0,-1.0,0.0,0.0]
[1779498647168,44.16,75409.42,0.0,-1.0,0.0,0.0]
[1779498652204,44.16,75405.91,0.0,-1.0,0.0,0.0]
[1779498657239,44.16,75405.97,0.0,-1.0,0.0,0.0]
[1779498662276,44.16,75404.89,0.0,-1.0,0.0,0.0]
[1779498668319,44.16,75404.58,0.0,-1.0,0.0,0.0]
[1779498670333,44.16,75410.47,0.0,-1.0,0.0,0.0]
[1779498675368,44.16,75407.82,0.0,-1.0,0.0,0.0]
[1779498680402,44.16,75407.5,0.0,-1.0,0.0,0.0]
[1779498685438,44.16,75407.64,0.0,-1.0,0.0,0.0]
[1779498691779,44.16,75407.28,0.0,-1.0,0.0,0.0]
[1779498697523,44.16,75407.37,0.0,-1.0,0.0,0.0]
[1779498702559,44.16,75404.72,0.0,-1.0,0.0,0.0]
[1779498703564,44.16,75398.74,0.0,-1.0,0.0,0.0]
[1779498704572,44.16,75396.08,0.0,-1.0,0.0,0.0]
[1779498711920,44.16,75393.23,0.0,-1.0,0.0,0.0]
[1779498716657,44.16,75388.01,0.0,-1.0,0.0,0.0]
[1779498718670,44.16,75384.68,0.0,-1.0,0.0,0.0]
[1779498721989,44.16,75377.41,0.0,-1.0,0.0,0.0]
[1779498727732,44.16,75377.32,0.0,-1.0,0.0,0.0]
[1779498732768,44.16,75377.85,0.0,-1.0,0.0,0.0]
[1779498736087,44.16,75370.1,0.0,-1.0,0.0,0.0]
[1779498738810,44.16,75369.05,0.0,-1.0,0.0,0.0]
[1779498743846,44.16,75364.97,0.0,-1.0,0.0,0.0]
[1779498748884,44.16,75365.88,0.0,-1.0,0.0,0.0]
[1779498749893,44.16,75359.85,0.0,-1.0,0.0,0.0]
[1779498751906,44.16,75369.67,0.0,-1.0,0.0,0.0]
[1779498756940,44.16,75374.24,0.0,-1.0,0.0,0.0]
[1779498762984,44.16,75376.93,0.0,-1.0,0.0,0.0]
[1779498769025,44.16,75377.72,0.0,-1.0,0.0,0.0]
[1779498774060,44.16,75376.72,0.0,-1.0,0.0,0.0]
[1779498779095,44.16,75377.23,0.0,-1.0,0.0,0.0]
[1779498784129,44.16,75377.26,0.0,-1.0,0.0,0.0]
[1779498786439,44.16,75366.23,0.0,-1.0,0.0,0.0]
[1779498787151,44.16,75366.3,0.0,-1.0,0.0,0.0]
[1779498791179,44.16,75360.17,0.0,-1.0,0.0,0.0]
[1779498792186,44.16,75360.11,0.0,-1.0,0.0,0.0]
[1779498794199,44.16,75349.33,0.0,-1.0,0.0,0.0]
[1779498795207,44.16,75346.69,0.0,-1.0,0.0,0.0]
[1779498798228,44.16,75341.02,0.0,-1.0,0.0,0.0]
[1779498803263,44.16,75338.85,0.0,-1.0,0.0,0.0]
[1779498808298,44.16,75338.25,0.0,-1.0,0.0,0.0]
[1779498813333,44.16,75337.53,0.0,-1.0,0.0,0.0]
[1779498815347,44.16,75332.34,0.0,-1.0,0.0,0.0]
[1779498820382,44.16,75329.85,0.0,-1.0,0.0,0.0]
[1779498825418,44.16,75329.63,0.0,-1.0,0.0,0.0]
[1779498829445,44.16,75320.87,0.0,-1.0,0.0,0.0]
[1779498831460,44.16,75319.94,0.0,-1.0,0.0,0.0]
[1779498834482,44.16,75323.92,0.0,-1.0,0.0,0.0]
[1779498839514,44.16,75320.67,0.0,-1.0,0.0,0.0]
[1779498841528,44.16,75328.11,0.0,-1.0,0.0,0.0]
[1779498845556,44.16,75335.37,0.0,-1.0,0.0,0.0]
[1779498847570,44.16,75337.2,0.0,-1.0,0.0,0.0]
[1779498849585,44.16,75343.05,0.0,-1.0,0.0,0.0]
[1779498854619,44.16,75344.27,0.0,-1.0,0.0,0.0]
[1779498859678,44.16,75342.85,0.0,-1.0,0.0,0.0]
[1779498865712,44.16,75338.4,0.0,-1.0,0.0,0.0]
[1779498872762,44.16,75337.76,0.0,-1.0,0.0,0.0]
[1779498877798,44.16,75332.77,0.0,-1.0,0.0,0.0]
[1779498882832,44.16,75328.65,0.0,-1.0,0.0,0.0]
[1779498888874,44.16,75328.04,0.0,-1.0,0.0,0.0]
[1779498893910,44.16,75328.78,0.0,-1.0,0.0,0.0]
[1779498895923,44.16,75337.17,0.0,-1.0,0.0,0.0]
[1779498897216,44.16,75337.91,0.0,-1.0,0.0,0.0]
[1779498902974,44.16,75336.29,0.0,-1.0,0.0,0.0]
[1779498908011,44.16,75339.49,0.0,-1.0,0.0,0.0]
[1779498913043,44.16,75339.89,0.0,-1.0,0.0,0.0]
[1779498918080,44.16,75340.73,0.0,-1.0,0.0,0.0]
[1779498923114,44.16,75343.78,0.0,-1.0,0.0,0.0]
[1779498925127,44.16,75348.68,0.0,-1.0,0.0,0.0]
[1779498930164,44.16,75343.37,0.0,-1.0,0.0,0.0]
[1779498932176,44.16,75337.8,0.0,-1.0,0.0,0.0]
[1779498937506,44.16,75333.9,0.0,-1.0,0.0,0.0]
[1779498939227,44.16,75330.58,0.0,-1.0,0.0,0.0]
[1779498944555,44.16,75329.23,0.0,-1.0,0.0,0.0]
[1779498950303,44.16,75330.97,0.0,-1.0,0.0,0.0]
[1779498955338,44.16,75331.48,0.0,-1.0,0.0,0.0]
[1779498960375,44.16,75331.37,0.0,-1.0,0.0,0.0]
[1779498964696,44.16,75336.5,0.0,-1.0,0.0,0.0]
[1779498967425,44.16,75342.09,0.0,-1.0,0.0,0.0]
[1779498969439,44.16,75346.13,0.0,-1.0,0.0,0.0]
[1779498974768,44.16,75347.78,0.0,-1.0,0.0,0.0]
[1779498980520,44.16,75347.4,0.0,-1.0,0.0,0.0]
[1779498985550,44.16,75347.88,0.0,-1.0,0.0,0.0]
[1779498991594,44.16,75347.73,0.0,-1.0,0.0,0.0]
[1779498992602,44.16,75341.22,0.0,-1.0,0.0,0.0]
[1779498993610,44.16,75340.31,0.0,-1.0,0.0,0.0]
[1779498998646,44.16,75335.15,0.0,-1.0,0.0,0.0]
[1779499000660,44.16,75341.08,0.0,-1.0,0.0,0.0]
[1779499005695,44.16,75341.77,0.0,-1.0,0.0,0.0]
[1779499010730,44.16,75343.45,0.0,-1.0,0.0,0.0]
[1779499014757,44.16,75337.92,0.0,-1.0,0.0,0.0]
[1779499019793,44.16,75336.86,0.0,-1.0,0.0,0.0]
[1779499023823,44.16,75331.66,0.0,-1.0,0.0,0.0]
[1779499025835,44.16,75327.84,0.0,-1.0,0.0,0.0]
[1779499030870,44.16,75325.52,0.0,-1.0,0.0,0.0]
[1779499035905,44.16,75321.07,0.0,-1.0,0.0,0.0]
[1779499040941,44.16,75320.73,0.0,-1.0,0.0,0.0]
[1779499045260,44.16,75315.65,0.0,-1.0,0.0,0.0]
[1779499051011,44.16,75314.0,0.0,-1.0,0.0,0.0]
[1779499061081,44.16,75313.4,0.0,-1.0,0.0,0.0]
[1779499063096,44.16,75306.52,0.0,-1.0,0.0,0.0]
[1779499064103,44.16,75299.15,0.0,-1.0,0.0,0.0]
[1779499065399,44.16,75289.3,0.0,-1.0,0.0,0.0]
[1779499069140,44.16,75286.17,0.0,-1.0,0.0,0.0]
[1779499073166,44.16,75295.69,0.0,-1.0,0.0,0.0]
[1779499074172,44.16,75298.1,0.0,-1.0,0.0,0.0]
[1779499079207,44.16,75298.35,0.0,-1.0,0.0,0.0]
[1779499084242,44.16,75297.65,0.0,-1.0,0.0,0.0]
[1779499085539,44.16,75309.45,0.0,-1.0,0.0,0.0]
[1779499086260,44.16,75309.45,0.0,-1.0,0.0,0.0]
[1779499088275,44.16,75315.41,0.0,-1.0,0.0,0.0]
[1779499093310,44.16,75317.58,0.0,-1.0,0.0,0.0]
[1779499105685,44.16,75321.58,0.0,-1.0,0.0,0.0]
[1779499111435,44.16,75323.9,0.0,-1.0,0.0,0.0]
[1779499116471,44.16,75327.59,0.0,-1.0,0.0,0.0]
[1779499121506,44.16,75333.5,0.0,-1.0,0.0,0.0]
[1779499126540,44.16,75334.98,0.0,-1.0,0.0,0.0]
[1779499131575,44.16,75334.45,0.0,-1.0,0.0,0.0]
[1779499136611,44.16,75335.47,0.0,-1.0,0.0,0.0]
[1779499141645,44.16,75343.55,0.0,-1.0,0.0,0.0]
[1779499142653,44.16,75344.34,0.0,-1.0,0.0,0.0]
[1779499145970,44.16,75350.34,0.0,-1.0,0.0,0.0]
[1779499149702,44.16,75353.46,0.0,-1.0,0.0,0.0]
[1779499151716,44.16,75357.73,0.0,-1.0,0.0,0.0]
[1779499156751,44.16,75359.42,0.0,-1.0,0.0,0.0]
[1779499158764,44.16,75363.52,0.0,-1.0,0.0,0.0]
[1779499163799,44.16,75366.04,0.0,-1.0,0.0,0.0]
[1779499166821,44.16,75369.75,0.0,-1.0,0.0,0.0]
[1779499171855,44.16,75371.83,0.0,-1.0,0.0,0.0]
[1779499176892,44.16,75373.63,0.0,-1.0,0.0,0.0]
[1779499180931,44.16,75379.48,0.0,-1.0,0.0,0.0]
[1779499181932,44.16,75382.27,0.0,-1.0,0.0,0.0]
[1779499183961,44.16,75384.71,0.0,-1.0,0.0,0.0]
[1779499188981,44.16,75382.88,0.0,-1.0,0.0,0.0]
[1779499194017,44.16,75391.07,0.0,-1.0,0.0,0.0]
[1779499199051,44.16,75391.24,0.0,-1.0,0.0,0.0]
[1779499204085,44.16,75383.14,0.0,-1.0,0.0,0.0]
[1779499209123,44.16,75384.0,0.0,-1.0,0.0,0.0]
[1779499210130,44.16,75395.03,0.0,-1.0,0.0,0.0]
[1779499211136,44.16,75396.01,0.0,-1.0,0.0,0.0]
[1779499214157,44.16,75401.35,0.0,-1.0,0.0,0.0]
[1779499219193,44.16,75399.84,0.0,-1.0,0.0,0.0]
[1779499223221,44.16,75405.16,0.0,-1.0,0.0,0.0]
[1779499225235,44.16,75407.98,0.0,-1.0,0.0,0.0]
[1779499230269,44.16,75408.16,0.0,-1.0,0.0,0.0]
[1779499235306,44.16,75407.58,0.0,-1.0,0.0,0.0]
[1779499240340,44.16,75411.48,0.0,-1.0,0.0,0.0]
[1779499245376,44.16,75414.08,0.0,-1.0,0.0,0.0]
[1779499250411,44.16,75410.26,0.0,-1.0,0.0,0.0]
[1779499255444,44.16,75410.15,0.0,-1.0,0.0,0.0]
[1779499260480,44.16,75410.17,0.0,-1.0,0.0,0.0]
[1779499265514,44.16,75410.6,0.0,-1.0,0.0,0.0]
[1779499270549,44.16,75410.38,0.0,-1.0,0.0,0.0]
[1779499275584,44.16,75411.97,0.0,-1.0,0.0,0.0]
[1779499280620,44.16,75412.52,0.0,-1.0,0.0,0.0]
[1779499285655,44.16,75409.12,0.0,-1.0,0.0,0.0]
[1779499289682,44.16,75404.11,0.0,-1.0,0.0,0.0]
[1779499294717,44.16,75404.49,0.0,-1.0,0.0,0.0]
[1779499299756,44.16,75405.43,0.0,-1.0,0.0,0.0]
[1779499304788,44.16,75404.94,0.0,-1.0,0.0,0.0]
[1779499309823,44.16,75404.74,0.0,-1.0,0.0,0.0]
[1779499314862,44.16,75404.2,0.0,-1.0,0.0,0.0]
[1779499319896,44.16,75404.04,0.0,-1.0,0.0,0.0]
[1779499325939,44.16,75404.01,0.0,-1.0,0.0,0.0]
[1779499331980,44.16,75404.19,0.0,-1.0,0.0,0.0]
[1779499337016,44.16,75404.66,0.0,-1.0,0.0,0.0]
[1779499342052,44.16,75404.26,0.0,-1.0,0.0,0.0]
[1779499348094,44.16,75404.33,0.0,-1.0,0.0,0.0]
[1779499354135,44.16,75403.82,0.0,-1.0,0.0,0.0]
[1779499359170,44.16,75403.24,0.0,-1.0,0.0,0.0]
[1779499364206,44.16,75400.64,0.0,-1.0,0.0,0.0]
[1779499369242,44.16,75400.61,0.0,-1.0,0.0,0.0]
[1779499377584,44.16,75401.96,0.0,-1.0,0.0,0.0]
[1779499386361,44.16,75401.29,0.0,-1.0,0.0,0.0]
[1779499394416,44.16,75402.3,0.0,-1.0,0.0,0.0]
[1779499399452,44.16,75401.02,0.0,-1.0,0.0,0.0]
[1779499404486,44.16,75400.74,0.0,-1.0,0.0,0.0]
[1779499409522,44.16,75401.43,0.0,-1.0,0.0,0.0]
[1779499417865,44.16,75401.95,0.0,-1.0,0.0,0.0]
[1779499423621,44.16,75402.75,0.0,-1.0,0.0,0.0]
[1779499428654,44.16,75403.1,0.0,-1.0,0.0,0.0]
[1779499434699,44.16,75403.61,0.0,-1.0,0.0,0.0]
[1779499439733,44.16,75403.87,0.0,-1.0,0.0,0.0]
[1779499444767,44.16,75402.53,0.0,-1.0,0.0,0.0]
[1779499449802,44.16,75402.59,0.0,-1.0,0.0,0.0]
[1779499454837,44.16,75398.6,0.0,-1.0,0.0,0.0]
[1779499455845,44.16,75389.31,0.0,-1.0,0.0,0.0]
[1779499463900,44.16,75386.65,0.0,-1.0,0.0,0.0]
[1779499468936,44.16,75391.15,0.0,-1.0,0.0,0.0]
[1779499470950,44.16,75388.11,0.0,-1.0,0.0,0.0]
[1779499472964,44.16,75386.32,0.0,-1.0,0.0,0.0]
[1779499476992,44.16,75381.79,0.0,-1.0,0.0,0.0]
[1779499482028,44.16,75381.38,0.0,-1.0,0.0,0.0]
[1779499487062,44.16,75384.81,0.0,-1.0,0.0,0.0]
[1779499492097,44.16,75383.96,0.0,-1.0,0.0,0.0]
[1779499497132,44.16,75383.87,0.0,-1.0,0.0,0.0]
[1779499506196,44.16,75383.35,0.0,-1.0,0.0,0.0]
[1779499511233,44.16,75383.58,0.0,-1.0,0.0,0.0]
[1779499516266,44.16,75383.96,0.0,-1.0,0.0,0.0]
[1779499521304,44.16,75388.1,0.0,-1.0,0.0,0.0]
[1779499526336,44.16,75391.45,0.0,-1.0,0.0,0.0]
[1779499531371,44.16,75390.99,0.0,-1.0,0.0,0.0]
[1779499536405,44.16,75392.3,0.0,-1.0,0.0,0.0]
[1779499542447,44.16,75392.07,0.0,-1.0,0.0,0.0]
[1779499548489,44.16,75392.48,0.0,-1.0,0.0,0.0]
[1779499550794,44.16,75381.39,0.0,-1.0,0.0,0.0]
[1779499552518,44.16,75379.48,0.0,-1.0,0.0,0.0]
[1779499557565,44.16,75381.98,0.0,-1.0,0.0,0.0]
[1779499565620,44.16,75381.9,0.0,-1.0,0.0,0.0]
[1779499570935,44.16,75381.56,0.0,-1.0,0.0,0.0]
[1779499576698,44.16,75380.12,0.0,-1.0,0.0,0.0]
[1779499579719,44.16,75375.88,0.0,-1.0,0.0,0.0]
[1779499584754,44.16,75377.74,0.0,-1.0,0.0,0.0]
[1779499591080,44.16,75385.81,0.0,-1.0,0.0,0.0]
[1779499592810,44.16,75385.34,0.0,-1.0,0.0,0.0]
[1779499597844,44.16,75383.21,0.0,-1.0,0.0,0.0]
[1779499601150,44.16,75389.3,0.0,-1.0,0.0,0.0]
[1779499602879,44.16,75390.05,0.0,-1.0,0.0,0.0]
[1779499607915,44.16,75387.23,0.0,-1.0,0.0,0.0]
[1779499612949,44.16,75387.35,0.0,-1.0,0.0,0.0]
[1779499617984,44.16,75386.44,0.0,-1.0,0.0,0.0]
[1779499623019,44.16,75385.89,0.0,-1.0,0.0,0.0]
[1779499629061,44.16,75386.57,0.0,-1.0,0.0,0.0]
[1779499634096,44.16,75386.62,0.0,-1.0,0.0,0.0]
[1779499639132,44.16,75387.15,0.0,-1.0,0.0,0.0]
[1779499648196,44.16,75387.73,0.0,-1.0,0.0,0.0]
[1779499653232,44.16,75388.29,0.0,-1.0,0.0,0.0]
[1779499658266,44.16,75387.84,0.0,-1.0,0.0,0.0]
[1779499660281,44.16,75382.36,0.0,-1.0,0.0,0.0]
[1779499665317,44.16,75379.58,0.0,-1.0,0.0,0.0]
[1779499670350,44.16,75382.32,0.0,-1.0,0.0,0.0]
[1779499676394,44.16,75382.5,0.0,-1.0,0.0,0.0]
[1779499682453,44.16,75381.71,0.0,-1.0,0.0,0.0]
[1779499688495,44.16,75378.56,0.0,-1.0,0.0,0.0]
[1779499693532,44.16,75376.94,0.0,-1.0,0.0,0.0]
[1779499698566,44.16,75376.98,0.0,-1.0,0.0,0.0]
[1779499703600,44.16,75376.93,0.0,-1.0,0.0,0.0]
[1779499708635,44.16,75373.03,0.0,-1.0,0.0,0.0]
[1779499718703,44.16,75372.98,0.0,-1.0,0.0,0.0]
[1779499723741,44.16,75374.49,0.0,-1.0,0.0,0.0]
[1779499730789,44.16,75374.3,0.0,-1.0,0.0,0.0]
[1779499735824,44.16,75369.92,0.0,-1.0,0.0,0.0]
[1779499740860,44.16,75370.89,0.0,-1.0,0.0,0.0]
[1779499745896,44.16,75372.42,0.0,-1.0,0.0,0.0]
[1779499746908,44.16,75377.51,0.0,-1.0,0.0,0.0]
[1779499747913,44.16,75383.12,0.0,-1.0,0.0,0.0]
[1779499748923,44.16,75383.97,0.0,-1.0,0.0,0.0]
[1779499753952,44.16,75383.19,0.0,-1.0,0.0,0.0]
[1779499759993,44.16,75382.82,0.0,-1.0,0.0,0.0]
[1779499765035,44.16,75388.02,0.0,-1.0,0.0,0.0]
[1779499770066,44.16,75387.54,0.0,-1.0,0.0,0.0]
[1779499775101,44.16,75388.89,0.0,-1.0,0.0,0.0]
[1779499780135,44.16,75390.8,0.0,-1.0,0.0,0.0]
[1779499785171,44.16,75390.52,0.0,-1.0,0.0,0.0]
[1779499787184,44.16,75396.05,0.0,-1.0,0.0,0.0]
[1779499792485,44.16,75395.97,0.0,-1.0,0.0,0.0]
[1779499798263,44.16,75395.5,0.0,-1.0,0.0,0.0]
[1779499802555,44.16,75395.06,0.0,-1.0,0.0,0.0]
[1779499803297,44.16,75395.06,0.0,-1.0,0.0,0.0]
[1779499808332,44.16,75394.89,0.0,-1.0,0.0,0.0]
[1779499815384,44.16,75394.32,0.0,-1.0,0.0,0.0]
[1779499817399,44.16,75403.47,0.0,-1.0,0.0,0.0]
[1779499818405,44.16,75405.91,0.0,-1.0,0.0,0.0]
[1779499823441,44.16,75409.45,0.0,-1.0,0.0,0.0]
[1779499828476,44.16,75410.03,0.0,-1.0,0.0,0.0]
[1779499833512,44.16,75409.11,0.0,-1.0,0.0,0.0]
[1779499835525,44.16,75403.51,0.0,-1.0,0.0,0.0]
[1779499840563,44.16,75404.68,0.0,-1.0,0.0,0.0]
[1779499843581,44.16,75409.64,0.0,-1.0,0.0,0.0]
[1779499848617,44.16,75407.2,0.0,-1.0,0.0,0.0]
[1779499853653,44.16,75407.35,0.0,-1.0,0.0,0.0]
[1779499858688,44.16,75408.35,0.0,-1.0,0.0,0.0]
[1779499867750,44.16,75409.15,0.0,-1.0,0.0,0.0]
[1779499872787,44.16,75405.84,0.0,-1.0,0.0,0.0]
[1779499874801,44.16,75402.97,0.0,-1.0,0.0,0.0]
[1779499881849,44.16,75402.53,0.0,-1.0,0.0,0.0]
[1779499886885,44.16,75405.78,0.0,-1.0,0.0,0.0]
[1779499891920,44.16,75404.97,0.0,-1.0,0.0,0.0]
[1779499898969,44.16,75406.16,0.0,-1.0,0.0,0.0]
[1779499904004,44.16,75407.24,0.0,-1.0,0.0,0.0]
[1779499909038,44.16,75407.44,0.0,-1.0,0.0,0.0]
[1779499914073,44.16,75406.03,0.0,-1.0,0.0,0.0]
[1779499919108,44.16,75409.49,0.0,-1.0,0.0,0.0]
[1779499924143,44.16,75411.98,0.0,-1.0,0.0,0.0]
[1779499929178,44.16,75411.7,0.0,-1.0,0.0,0.0]
[1779499936231,44.16,75411.61,0.0,-1.0,0.0,0.0]
[1779499941266,44.16,75412.82,0.0,-1.0,0.0,0.0]
[1779499946301,44.16,75410.15,0.0,-1.0,0.0,0.0]
[1779499951336,44.16,75410.22,0.0,-1.0,0.0,0.0]
[1779499956371,44.16,75410.49,0.0,-1.0,0.0,0.0]
[1779499961406,44.16,75411.84,0.0,-1.0,0.0,0.0]
[1779499966443,44.16,75412.6,0.0,-1.0,0.0,0.0]
[1779499972483,44.16,75412.26,0.0,-1.0,0.0,0.0]
[1779499977520,44.16,75412.56,0.0,-1.0,0.0,0.0]
[1779499979534,44.16,75418.5,0.0,-1.0,0.0,0.0]
[1779499980544,44.16,75419.62,0.0,-1.0,0.0,0.0]
[1779499982566,44.16,75410.56,0.0,-1.0,0.0,0.0]
[1779499984574,44.16,75408.13,0.0,-1.0,0.0,0.0]
[1779499989610,44.16,75408.62,0.0,-1.0,0.0,0.0]
[1779499995650,44.16,75408.97,0.0,-1.0,0.0,0.0]
[1779500001694,44.16,75406.9,0.0,-1.0,0.0,0.0]
[1779500006727,44.16,75408.11,0.0,-1.0,0.0,0.0]
[1779500012772,44.16,75408.83,0.0,-1.0,0.0,0.0]
[1779500016797,44.16,75402.73,0.0,-1.0,0.0,0.0]
[1779500017804,44.16,75397.69,0.0,-1.0,0.0,0.0]
[1779500018811,44.16,75396.9,0.0,-1.0,0.0,0.0]
[1779500023846,44.16,75393.65,0.0,-1.0,0.0,0.0]
[1779500029888,44.16,75392.4,0.0,-1.0,0.0,0.0]
[1779500030897,44.16,75386.43,0.0,-1.0,0.0,0.0]
[1779500031902,44.16,75384.59,0.0,-1.0,0.0,0.0]
[1779500036937,44.16,75384.98,0.0,-1.0,0.0,0.0]
[1779500041973,44.16,75386.38,0.0,-1.0,0.0,0.0]
[1779500047008,44.16,75387.65,0.0,-1.0,0.0,0.0]
[1779500052042,44.16,75386.52,0.0,-1.0,0.0,0.0]
[1779500057079,44.16,75387.03,0.0,-1.0,0.0,0.0]
[1779500062114,44.16,75386.04,0.0,-1.0,0.0,0.0]
[1779500071179,44.16,75384.79,0.0,-1.0,0.0,0.0]
[1779500076213,44.16,75384.97,0.0,-1.0,0.0,0.0]
[1779500081248,44.16,75385.24,0.0,-1.0,0.0,0.0]
[1779500090311,44.16,75383.2,0.0,-1.0,0.0,0.0]
[1779500094597,44.16,75389.81,0.0,-1.0,0.0,0.0]
[1779500100382,44.16,75389.5,0.0,-1.0,0.0,0.0]
[1779500105418,44.16,75388.18,0.0,-1.0,0.0,0.0]
[1779500110452,44.16,75386.01,0.0,-1.0,0.0,0.0]
[1779500121799,44.16,75386.22,0.0,-1.0,0.0,0.0]
[1779500127577,44.16,75383.25,0.0,-1.0,0.0,0.0]
[1779500132612,44.16,75382.41,0.0,-1.0,0.0,0.0]
[1779500137646,44.16,75382.62,0.0,-1.0,0.0,0.0]
[1779500144696,44.16,75382.41,0.0,-1.0,0.0,0.0]
[1779500149731,44.16,75382.38,0.0,-1.0,0.0,0.0]
[1779500150738,44.16,75389.96,0.0,-1.0,0.0,0.0]
[1779500152011,44.16,75397.93,0.0,-1.0,0.0,0.0]
[1779500153759,44.16,75397.43,0.0,-1.0,0.0,0.0]
[1779500158793,44.16,75396.82,0.0,-1.0,0.0,0.0]
[1779500163831,44.16,75394.61,0.0,-1.0,0.0,0.0]
[1779500168865,44.16,75393.3,0.0,-1.0,0.0,0.0]
[1779500173905,44.16,75391.42,0.0,-1.0,0.0,0.0]
[1779500178935,44.16,75393.05,0.0,-1.0,0.0,0.0]
[1779500181959,44.16,75400.02,0.0,-1.0,0.0,0.0]
[1779500185988,44.16,75403.45,0.0,-1.0,0.0,0.0]
[1779500191023,44.16,75409.69,0.0,-1.0,0.0,0.0]
[1779500196074,44.16,75410.13,0.0,-1.0,0.0,0.0]
[1779500201108,44.16,75408.94,0.0,-1.0,0.0,0.0]
[1779500206144,44.16,75409.24,0.0,-1.0,0.0,0.0]
[1779500211178,44.16,75413.98,0.0,-1.0,0.0,0.0]
[1779500216215,44.16,75414.53,0.0,-1.0,0.0,0.0]
[1779500221252,44.16,75415.37,0.0,-1.0,0.0,0.0]
[1779500226285,44.16,75417.06,0.0,-1.0,0.0,0.0]
[1779500228299,44.16,75422.13,0.0,-1.0,0.0,0.0]
[1779500233335,44.16,75421.13,0.0,-1.0,0.0,0.0]
[1779500238369,44.16,75420.59,0.0,-1.0,0.0,0.0]
[1779500243404,44.16,75421.95,0.0,-1.0,0.0,0.0]
[1779500250454,44.16,75421.85,0.0,-1.0,0.0,0.0]
[1779500255489,44.16,75424.49,0.0,-1.0,0.0,0.0]
[1779500258511,44.16,75418.57,0.0,-1.0,0.0,0.0]
[1779500260524,44.16,75411.8,0.0,-1.0,0.0,0.0]
[1779500265560,44.16,75410.66,0.0,-1.0,0.0,0.0]
[1779500270594,44.16,75412.11,0.0,-1.0,0.0,0.0]
[1779500275629,44.16,75412.88,0.0,-1.0,0.0,0.0]
[1779500280664,44.16,75416.77,0.0,-1.0,0.0,0.0]
[1779500287714,44.16,75414.25,0.0,-1.0,0.0,0.0]
[1779500292993,44.16,75414.11,0.0,-1.0,0.0,0.0]
[1779500298794,44.16,75414.34,0.0,-1.0,0.0,0.0]
[1779500303830,44.16,75414.36,0.0,-1.0,0.0,0.0]
[1779500309872,44.16,75412.23,0.0,-1.0,0.0,0.0]
[1779500314909,44.16,75412.51,0.0,-1.0,0.0,0.0]
[1779500319943,44.16,75412.04,0.0,-1.0,0.0,0.0]
[1779500323209,44.16,75395.26,0.0,-1.0,0.0,0.0]
[1779500323971,44.16,75395.26,0.0,-1.0,0.0,0.0]
[1779500324978,44.16,75392.89,0.0,-1.0,0.0,0.0]
[1779500330013,44.16,75392.45,0.0,-1.0,0.0,0.0]
[1779500335048,44.16,75391.61,0.0,-1.0,0.0,0.0]
[1779500340082,44.16,75390.57,0.0,-1.0,0.0,0.0]
[1779500345120,44.16,75388.61,0.0,-1.0,0.0,0.0]
[1779500350154,44.16,75389.38,0.0,-1.0,0.0,0.0]
[1779500355191,44.16,75390.03,0.0,-1.0,0.0,0.0]
[1779500358218,44.16,75398.84,0.0,-1.0,0.0,0.0]
[1779500359225,44.16,75401.38,0.0,-1.0,0.0,0.0]
[1779500364261,44.16,75399.02,0.0,-1.0,0.0,0.0]
[1779500366275,44.16,75401.7,0.0,-1.0,0.0,0.0]
[1779500371310,44.16,75406.86,0.0,-1.0,0.0,0.0]
[1779500376344,44.16,75405.33,0.0,-1.0,0.0,0.0]
[1779500381379,44.16,75403.53,0.0,-1.0,0.0,0.0]
[1779500387428,44.16,75402.06,0.0,-1.0,0.0,0.0]
[1779500392458,44.16,75401.18,0.0,-1.0,0.0,0.0]
[1779500397493,44.16,75399.77,0.0,-1.0,0.0,0.0]
[1779500402528,44.16,75399.66,0.0,-1.0,0.0,0.0]
[1779500408570,44.16,75400.46,0.0,-1.0,0.0,0.0]
[1779500413841,44.16,75400.52,0.0,-1.0,0.0,0.0]
[1779500419648,44.16,75401.09,0.0,-1.0,0.0,0.0]
[1779500424682,44.16,75400.97,0.0,-1.0,0.0,0.0]
[1779500429718,44.16,75400.58,0.0,-1.0,0.0,0.0]
[1779500434752,44.16,75400.72,0.0,-1.0,0.0,0.0]
[1779500439787,44.16,75400.94,0.0,-1.0,0.0,0.0]
[1779500444823,44.16,75400.91,0.0,-1.0,0.0,0.0]
[1779500449858,44.16,75401.2,0.0,-1.0,0.0,0.0]
[1779500454893,44.16,75401.57,0.0,-1.0,0.0,0.0]
[1779500459927,44.16,75401.62,0.0,-1.0,0.0,0.0]
[1779500464963,44.16,75401.73,0.0,-1.0,0.0,0.0]
[1779500472251,44.16,75401.69,0.0,-1.0,0.0,0.0]
[1779500479063,44.16,75401.92,0.0,-1.0,0.0,0.0]
[1779500482322,44.16,75382.42,0.0,-1.0,0.0,0.0]
[1779500484098,44.16,75378.62,0.0,-1.0,0.0,0.0]
[1779500486117,44.16,75367.17,0.0,-1.0,0.0,0.0]
[1779500487120,44.16,75358.5,0.0,-1.0,0.0,0.0]
[1779500488127,44.16,75355.54,0.0,-1.0,0.0,0.0]
[1779500493161,44.16,75356.05,0.0,-1.0,0.0,0.0]
[1779500498196,44.16,75355.9,0.0,-1.0,0.0,0.0]
[1779500506264,44.16,75353.91,0.0,-1.0,0.0,0.0]
[1779500511297,44.16,75351.09,0.0,-1.0,0.0,0.0]
[1779500514319,44.16,75342.38,0.0,-1.0,0.0,0.0]
[1779500516334,44.16,75335.95,0.0,-1.0,0.0,0.0]
[1779500521369,44.16,75339.89,0.0,-1.0,0.0,0.0]
[1779500526406,44.16,75335.97,0.0,-1.0,0.0,0.0]
[1779500528419,44.16,75330.73,0.0,-1.0,0.0,0.0]
[1779500534461,44.16,75334.0,0.0,-1.0,0.0,0.0]
[1779500539497,44.16,75334.72,0.0,-1.0,0.0,0.0]
[1779500545539,44.16,75334.6,0.0,-1.0,0.0,0.0]
[1779500550573,44.16,75334.54,0.0,-1.0,0.0,0.0]
[1779500552815,44.16,75341.65,0.0,-1.0,0.0,0.0]
[1779500556621,44.16,75345.49,0.0,-1.0,0.0,0.0]
[1779500562885,44.16,75346.09,0.0,-1.0,0.0,0.0]
[1779500568705,44.16,75349.71,0.0,-1.0,0.0,0.0]
[1779500573740,44.16,75349.08,0.0,-1.0,0.0,0.0]
[1779500578774,44.16,75351.72,0.0,-1.0,0.0,0.0]
[1779500583809,44.16,75356.35,0.0,-1.0,0.0,0.0]
[1779500589851,44.16,75357.19,0.0,-1.0,0.0,0.0]
[1779500594886,44.16,75358.85,0.0,-1.0,0.0,0.0]
[1779500599921,44.16,75363.06,0.0,-1.0,0.0,0.0]
[1779500604957,44.16,75366.93,0.0,-1.0,0.0,0.0]
[1779500607978,44.16,75361.89,0.0,-1.0,0.0,0.0]
[1779500613238,44.16,75348.08,0.0,-1.0,0.0,0.0]
[1779500615033,44.16,75346.68,0.0,-1.0,0.0,0.0]
[1779500620062,44.16,75349.21,0.0,-1.0,0.0,0.0]
[1779500626104,44.16,75352.23,0.0,-1.0,0.0,0.0]
[1779500631139,44.16,75352.43,0.0,-1.0,0.0,0.0]
[1779500636174,44.16,75358.24,0.0,-1.0,0.0,0.0]
[1779500638187,44.16,75363.76,0.0,-1.0,0.0,0.0]
[1779500643449,44.16,75359.79,0.0,-1.0,0.0,0.0]
[1779500649264,44.16,75358.34,0.0,-1.0,0.0,0.0]
[1779500654304,44.16,75354.36,0.0,-1.0,0.0,0.0]
[1779500655310,44.16,75335.5,0.0,-1.0,0.0,0.0]
[1779500656317,44.16,75333.2,0.0,-1.0,0.0,0.0]
[1779500660345,44.16,75338.63,0.0,-1.0,0.0,0.0]
[1779500661353,44.16,75341.89,0.0,-1.0,0.0,0.0]
[1779500663590,44.16,75349.01,0.0,-1.0,0.0,0.0]
[1779500667395,44.16,75353.05,0.0,-1.0,0.0,0.0]
[1779500671423,44.16,75356.34,0.0,-1.0,0.0,0.0]
[1779500673437,44.16,75361.74,0.0,-1.0,0.0,0.0]
[1779500676458,44.16,75366.06,0.0,-1.0,0.0,0.0]
[1779500681494,44.16,75367.21,0.0,-1.0,0.0,0.0]
[1779500686528,44.16,75367.82,0.0,-1.0,0.0,0.0]
[1779500691566,44.16,75367.91,0.0,-1.0,0.0,0.0]
[1779500695593,44.16,75361.44,0.0,-1.0,0.0,0.0]
[1779500696600,44.16,75359.39,0.0,-1.0,0.0,0.0]
[1779500699624,44.16,75371.6,0.0,-1.0,0.0,0.0]
[1779500700631,44.16,75375.16,0.0,-1.0,0.0,0.0]
[1779500701639,44.16,75381.36,0.0,-1.0,0.0,0.0]
[1779500702646,44.16,75376.59,0.0,-1.0,0.0,0.0]
[1779500703652,44.16,75370.77,0.0,-1.0,0.0,0.0]
[1779500704660,44.16,75372.13,0.0,-1.0,0.0,0.0]
[1779500709697,44.16,75368.4,0.0,-1.0,0.0,0.0]
[1779500714731,44.16,75368.55,0.0,-1.0,0.0,0.0]
[1779500719769,44.16,75368.16,0.0,-1.0,0.0,0.0]
[1779500721781,44.16,75374.89,0.0,-1.0,0.0,0.0]
[1779500724012,44.16,75375.85,0.0,-1.0,0.0,0.0]
[1779500726820,44.16,75364.7,0.0,-1.0,0.0,0.0]
[1779500727822,44.16,75357.45,0.0,-1.0,0.0,0.0]
[1779500728830,44.16,75353.53,0.0,-1.0,0.0,0.0]
[1779500730844,44.16,75342.74,0.0,-1.0,0.0,0.0]
[1779500731850,44.16,75335.26,0.0,-1.0,0.0,0.0]
[1779500732858,44.16,75334.44,0.0,-1.0,0.0,0.0]
[1779500737893,44.16,75333.46,0.0,-1.0,0.0,0.0]
[1779500744155,44.16,75337.93,0.0,-1.0,0.0,0.0]
[1779500749977,44.16,75333.24,0.0,-1.0,0.0,0.0]
[1779500750984,44.16,75332.27,0.0,-1.0,0.0,0.0]
[1779500754225,44.16,75327.68,0.0,-1.0,0.0,0.0]
[1779500757026,44.16,75322.0,0.0,-1.0,0.0,0.0]
[1779500760048,44.16,75315.98,0.0,-1.0,0.0,0.0]
[1779500761055,44.16,75321.96,0.0,-1.0,0.0,0.0]
[1779500766089,44.16,75320.56,0.0,-1.0,0.0,0.0]
[1779500772351,44.16,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,44.16,75323.8,0.0,-1.0,0.0,0.0]
[1779500790477,44.16,75324.83,0.0,-1.0,0.0,0.0]
[1779500799323,44.16,75323.85,0.0,-1.0,0.0,0.0]
[1779500804358,44.16,75321.43,0.0,-1.0,0.0,0.0]
[1779500810618,44.16,75325.16,0.0,-1.0,0.0,0.0]
[1779500813422,44.16,75317.55,0.0,-1.0,0.0,0.0]
[1779500814429,44.16,75308.54,0.0,-1.0,0.0,0.0]
[1779500815435,44.16,75307.81,0.0,-1.0,0.0,0.0]
[1779500820692,44.16,75303.39,0.0,-1.0,0.0,0.0]
[1779500824499,44.16,75293.79,0.0,-1.0,0.0,0.0]
[1779500825505,44.16,75291.11,0.0,-1.0,0.0,0.0]
[1779500827518,44.16,75284.22,0.0,-1.0,0.0,0.0]
[1779500828526,44.16,75278.06,0.0,-1.0,0.0,0.0]
[1779500829534,44.16,75275.91,0.0,-1.0,0.0,0.0]
[1779500834570,44.16,75274.5,0.0,-1.0,0.0,0.0]
[1779500839606,44.16,75273.77,0.0,-1.0,0.0,0.0]
[1779500844638,44.16,75268.4,0.0,-1.0,0.0,0.0]
[1779500845648,44.16,75279.87,0.0,-1.0,0.0,0.0]
[1779500846654,44.16,75284.05,0.0,-1.0,0.0,0.0]
[1779500849675,44.16,75286.26,0.0,-1.0,0.0,0.0]
[1779500852696,44.16,75289.23,0.0,-1.0,0.0,0.0]
[1779500857731,44.16,75288.04,0.0,-1.0,0.0,0.0]
[1779500862766,44.16,75290.83,0.0,-1.0,0.0,0.0]
[1779500867801,44.16,75293.9,0.0,-1.0,0.0,0.0]
[1779500872836,44.16,75293.32,0.0,-1.0,0.0,0.0]
[1779500877870,44.16,75295.28,0.0,-1.0,0.0,0.0]
[1779500879890,44.16,75287.29,0.0,-1.0,0.0,0.0]
[1779500881124,44.16,75288.04,0.0,-1.0,0.0,0.0]
[1779500884921,44.16,75296.25,0.0,-1.0,0.0,0.0]
[1779500886935,44.16,75299.2,0.0,-1.0,0.0,0.0]
[1779500891970,44.16,75303.33,0.0,-1.0,0.0,0.0]
[1779500893985,44.16,75313.19,0.0,-1.0,0.0,0.0]
[1779500894993,44.16,75319.08,0.0,-1.0,0.0,0.0]
[1779500896002,44.16,75324.37,0.0,-1.0,0.0,0.0]
[1779500898015,44.16,75328.74,0.0,-1.0,0.0,0.0]
[1779500903050,44.16,75330.37,0.0,-1.0,0.0,0.0]
[1779500908085,44.16,75331.14,0.0,-1.0,0.0,0.0]
[1779500913121,44.16,75327.47,0.0,-1.0,0.0,0.0]
[1779500918155,44.16,75328.38,0.0,-1.0,0.0,0.0]
[1779500925205,44.16,75329.84,0.0,-1.0,0.0,0.0]
[1779500930240,44.16,75330.15,0.0,-1.0,0.0,0.0]
[1779500935275,44.16,75329.51,0.0,-1.0,0.0,0.0]
[1779500941545,44.16,75330.27,0.0,-1.0,0.0,0.0]
[1779500947361,44.16,75328.85,0.0,-1.0,0.0,0.0]
[1779500952394,44.16,75332.22,0.0,-1.0,0.0,0.0]
[1779500957431,44.16,75334.56,0.0,-1.0,0.0,0.0]
[1779500962465,44.16,75338.47,0.0,-1.0,0.0,0.0]
[1779500971756,44.16,75338.12,0.0,-1.0,0.0,0.0]
[1779500977570,44.16,75338.26,0.0,-1.0,0.0,0.0]
[1779500982605,44.16,75342.76,0.0,-1.0,0.0,0.0]
[1779500987640,44.16,75342.74,0.0,-1.0,0.0,0.0]
[1779500992676,44.16,75341.85,0.0,-1.0,0.0,0.0]
[1779500997710,44.16,75341.16,0.0,-1.0,0.0,0.0]
[1779501002745,44.16,75341.43,0.0,-1.0,0.0,0.0]
[1779501005771,44.16,75347.0,0.0,-1.0,0.0,0.0]
[1779501011816,44.16,75346.4,0.0,-1.0,0.0,0.0]
[1779501013828,44.16,75340.51,0.0,-1.0,0.0,0.0]
[1779501015850,44.16,75340.64,0.0,-1.0,0.0,0.0]
[1779501020878,44.16,75344.76,0.0,-1.0,0.0,0.0]
[1779501026923,44.16,75344.57,0.0,-1.0,0.0,0.0]
[1779501031958,44.16,75344.14,0.0,-1.0,0.0,0.0]
[1779501039006,44.16,75342.84,0.0,-1.0,0.0,0.0]
[1779501044042,44.16,75344.08,0.0,-1.0,0.0,0.0]
[1779501049080,44.16,75343.35,0.0,-1.0,0.0,0.0]
[1779501056128,44.16,75342.86,0.0,-1.0,0.0,0.0]
[1779501062388,44.16,75342.2,0.0,-1.0,0.0,0.0]
[1779501070227,44.16,75342.17,0.0,-1.0,0.0,0.0]
[1779501075262,44.16,75342.91,0.0,-1.0,0.0,0.0]
[1779501081310,44.16,75343.49,0.0,-1.0,0.0,0.0]
[1779501088353,44.16,75344.73,0.0,-1.0,0.0,0.0]
[1779501096409,44.16,75344.68,0.0,-1.0,0.0,0.0]
[1779501101443,44.16,75344.95,0.0,-1.0,0.0,0.0]
[1779501107486,44.16,75344.85,0.0,-1.0,0.0,0.0]
[1779501112742,44.16,75346.08,0.0,-1.0,0.0,0.0]
[1779501118563,44.16,75340.07,0.0,-1.0,0.0,0.0]
[1779501127625,44.16,75337.21,0.0,-1.0,0.0,0.0]
[1779501132882,44.16,75337.99,0.0,-1.0,0.0,0.0]
[1779501138702,44.16,75337.9,0.0,-1.0,0.0,0.0]
[1779501145751,44.16,75337.87,0.0,-1.0,0.0,0.0]
[1779501153024,44.16,75337.93,0.0,-1.0,0.0,0.0]
[1779501158843,44.16,75337.6,0.0,-1.0,0.0,0.0]
[1779501163877,44.16,75337.54,0.0,-1.0,0.0,0.0]
[1779501168912,44.16,75337.54,0.0,-1.0,0.0,0.0]
[1779501173948,44.16,75337.57,0.0,-1.0,0.0,0.0]
[1779501179990,44.16,75338.23,0.0,-1.0,0.0,0.0]
[1779501185031,44.16,75338.26,0.0,-1.0,0.0,0.0]
[1779501186035,44.16,75346.59,0.0,-1.0,0.0,0.0]
[1779501187042,44.16,75352.18,0.0,-1.0,0.0,0.0]
[1779501188050,44.16,75355.51,0.0,-1.0,0.0,0.0]
[1779501189054,44.16,75363.38,0.0,-1.0,0.0,0.0]
[1779501190062,44.16,75364.19,0.0,-1.0,0.0,0.0]
[1779501195099,44.16,75363.87,0.0,-1.0,0.0,0.0]
[1779501201140,44.16,75363.75,0.0,-1.0,0.0,0.0]
[1779501206175,44.16,75363.39,0.0,-1.0,0.0,0.0]
[1779501211211,44.16,75363.44,0.0,-1.0,0.0,0.0]
[1779501216245,44.16,75363.23,0.0,-1.0,0.0,0.0]
[1779501221280,44.16,75363.21,0.0,-1.0,0.0,0.0]
[1779501226314,44.16,75366.11,0.0,-1.0,0.0,0.0]
[1779501231350,44.16,75367.29,0.0,-1.0,0.0,0.0]
[1779501233588,44.16,75377.29,0.0,-1.0,0.0,0.0]
[1779501235379,44.16,75381.37,0.0,-1.0,0.0,0.0]
[1779501240412,44.16,75380.21,0.0,-1.0,0.0,0.0]
[1779501242428,44.16,75373.95,0.0,-1.0,0.0,0.0]
[1779501247462,44.16,75373.42,0.0,-1.0,0.0,0.0]
[1779501252502,44.16,75377.22,0.0,-1.0,0.0,0.0]
[1779501253728,44.16,75378.87,0.0,-1.0,0.0,0.0]
[1779501259551,44.16,75383.02,0.0,-1.0,0.0,0.0]
[1779501260560,44.16,75388.54,0.0,-1.0,0.0,0.0]
[1779501265594,44.16,75392.04,0.0,-1.0,0.0,0.0]
[1779501268614,44.16,75398.45,0.0,-1.0,0.0,0.0]
[1779501271635,44.16,75402.02,0.0,-1.0,0.0,0.0]
[1779501276670,44.16,75401.71,0.0,-1.0,0.0,0.0]
[1779501281709,44.16,75403.72,0.0,-1.0,0.0,0.0]
[1779501286741,44.16,75403.03,0.0,-1.0,0.0,0.0]
[1779501291776,44.16,75399.58,0.0,-1.0,0.0,0.0]
[1779501295805,44.16,75408.79,0.0,-1.0,0.0,0.0]
[1779501301847,44.16,75412.07,0.0,-1.0,0.0,0.0]
[1779501306881,44.16,75407.76,0.0,-1.0,0.0,0.0]
[1779501308895,44.16,75400.08,0.0,-1.0,0.0,0.0]
[1779501309903,44.16,75399.77,0.0,-1.0,0.0,0.0]
[1779501314937,44.16,75398.81,0.0,-1.0,0.0,0.0]
[1779501319972,44.16,75399.89,0.0,-1.0,0.0,0.0]
[1779501325011,44.16,75404.21,0.0,-1.0,0.0,0.0]
[1779501330042,44.16,75405.96,0.0,-1.0,0.0,0.0]
[1779501335079,44.16,75403.97,0.0,-1.0,0.0,0.0]
[1779501340112,44.16,75402.02,0.0,-1.0,0.0,0.0]
[1779501345147,44.16,75402.17,0.0,-1.0,0.0,0.0]
[1779501350182,44.16,75400.17,0.0,-1.0,0.0,0.0]
[1779501355218,44.16,75400.62,0.0,-1.0,0.0,0.0]
[1779501361260,44.16,75400.73,0.0,-1.0,0.0,0.0]
[1779501365289,44.16,75395.38,0.0,-1.0,0.0,0.0]
[1779501370324,44.16,75395.7,0.0,-1.0,0.0,0.0]
[1779501375360,44.16,75395.54,0.0,-1.0,0.0,0.0]
[1779501379388,44.16,75402.62,0.0,-1.0,0.0,0.0]
[1779501381402,44.16,75404.04,0.0,-1.0,0.0,0.0]
[1779501386438,44.16,75404.27,0.0,-1.0,0.0,0.0]
[1779501388455,44.16,75410.53,0.0,-1.0,0.0,0.0]
[1779501389459,44.16,75411.8,0.0,-1.0,0.0,0.0]
[1779501394493,44.16,75409.78,0.0,-1.0,0.0,0.0]
[1779501399528,44.16,75408.91,0.0,-1.0,0.0,0.0]
[1779501406586,44.16,75408.08,0.0,-1.0,0.0,0.0]
[1779501409599,44.16,75399.04,0.0,-1.0,0.0,0.0]
[1779501414633,44.16,75398.72,0.0,-1.0,0.0,0.0]
[1779501421682,44.16,75395.81,0.0,-1.0,0.0,0.0]
[1779501426718,44.16,75395.51,0.0,-1.0,0.0,0.0]
[1779501431986,44.16,75395.35,0.0,-1.0,0.0,0.0]
[1779501437797,44.16,75395.02,0.0,-1.0,0.0,0.0]
[1779501442136,44.16,75415.38,0.0,-1.0,0.0,0.0]
[1779501442866,44.16,75415.45,0.0,-1.0,0.0,0.0]
[1779501447901,44.16,75409.44,0.0,-1.0,0.0,0.0]
[1779501452936,44.16,75406.27,0.0,-1.0,0.0,0.0]
[1779501457972,44.16,75403.57,0.0,-1.0,0.0,0.0]
[1779501463006,44.16,75403.93,0.0,-1.0,0.0,0.0]
[1779501468044,44.16,75404.89,0.0,-1.0,0.0,0.0]
[1779501476098,44.16,75405.02,0.0,-1.0,0.0,0.0]
[1779501481134,44.16,75405.68,0.0,-1.0,0.0,0.0]
[1779501486168,44.16,75406.33,0.0,-1.0,0.0,0.0]
[1779501491204,44.16,75406.28,0.0,-1.0,0.0,0.0]
[1779501496241,44.16,75407.46,0.0,-1.0,0.0,0.0]
[1779501501274,44.16,75408.37,0.0,-1.0,0.0,0.0]
[1779501506310,44.16,75409.15,0.0,-1.0,0.0,0.0]
[1779501511344,44.16,75408.98,0.0,-1.0,0.0,0.0]
[1779501516379,44.16,75408.31,0.0,-1.0,0.0,0.0]
[1779501521418,44.16,75411.01,0.0,-1.0,0.0,0.0]
[1779501526451,44.16,75411.09,0.0,-1.0,0.0,0.0]
[1779501531487,44.16,75410.37,0.0,-1.0,0.0,0.0]
[1779501536523,44.16,75409.55,0.0,-1.0,0.0,0.0]
[1779501541556,44.16,75408.9,0.0,-1.0,0.0,0.0]
[1779501546592,44.16,75405.4,0.0,-1.0,0.0,0.0]
[1779501551627,44.16,75405.3,0.0,-1.0,0.0,0.0]
[1779501556663,44.16,75405.75,0.0,-1.0,0.0,0.0]
[1779501561698,44.16,75406.78,0.0,-1.0,0.0,0.0]
[1779501566733,44.16,75407.34,0.0,-1.0,0.0,0.0]
[1779501571767,44.16,75406.43,0.0,-1.0,0.0,0.0]
[1779501576803,44.16,75411.55,0.0,-1.0,0.0,0.0]
[1779501584128,44.16,75411.86,0.0,-1.0,0.0,0.0]
[1779501589893,44.16,75416.85,0.0,-1.0,0.0,0.0]
[1779501596943,44.16,75415.79,0.0,-1.0,0.0,0.0]
[1779501601978,44.16,75417.1,0.0,-1.0,0.0,0.0]
[1779501604280,44.16,75425.45,0.0,-1.0,0.0,0.0]
[1779501604998,44.16,75425.45,0.0,-1.0,0.0,0.0]
[1779501610034,44.16,75426.53,0.0,-1.0,0.0,0.0]
[1779501615069,44.16,75427.18,0.0,-1.0,0.0,0.0]
[1779501618090,44.16,75434.3,0.0,-1.0,0.0,0.0]
[1779501623125,44.16,75434.07,0.0,-1.0,0.0,0.0]
[1779501628177,44.16,75435.63,0.0,-1.0,0.0,0.0]
[1779501631192,44.16,75438.87,0.0,-1.0,0.0,0.0]
[1779501636227,44.16,75438.95,0.0,-1.0,0.0,0.0]
[1779501641262,44.16,75438.29,0.0,-1.0,0.0,0.0]
[1779501646298,44.16,75442.89,0.0,-1.0,0.0,0.0]
[1779501652339,44.16,75439.53,0.0,-1.0,0.0,0.0]
[1779501657375,44.16,75438.22,0.0,-1.0,0.0,0.0]
[1779501661402,44.16,75431.98,0.0,-1.0,0.0,0.0]
[1779501662411,44.16,75424.03,0.0,-1.0,0.0,0.0]
[1779501663416,44.16,75422.85,0.0,-1.0,0.0,0.0]
[1779501668452,44.16,75423.5,0.0,-1.0,0.0,0.0]
[1779501673486,44.16,75427.43,0.0,-1.0,0.0,0.0]
[1779501676507,44.16,75422.21,0.0,-1.0,0.0,0.0]
[1779501677514,44.16,75413.49,0.0,-1.0,0.0,0.0]
[1779501678521,44.16,75409.9,0.0,-1.0,0.0,0.0]
[1779501680536,44.16,75407.79,0.0,-1.0,0.0,0.0]
[1779501685577,44.16,75409.21,0.0,-1.0,0.0,0.0]
[1779501690606,44.16,75415.61,0.0,-1.0,0.0,0.0]
[1779501692619,44.16,75418.29,0.0,-1.0,0.0,0.0]
[1779501695641,44.16,75422.18,0.0,-1.0,0.0,0.0]
[1779501698662,44.16,75417.17,0.0,-1.0,0.0,0.0]
[1779501703696,44.16,75417.31,0.0,-1.0,0.0,0.0]
[1779501711753,44.16,75417.14,0.0,-1.0,0.0,0.0]
[1779501716788,44.16,75413.3,0.0,-1.0,0.0,0.0]
[1779501721824,44.16,75412.61,0.0,-1.0,0.0,0.0]
[1779501726857,44.16,75411.91,0.0,-1.0,0.0,0.0]
[1779501731893,44.16,75412.4,0.0,-1.0,0.0,0.0]
[1779501735195,44.16,75418.38,0.0,-1.0,0.0,0.0]
[1779501740956,44.16,75416.48,0.0,-1.0,0.0,0.0]
[1779501742970,44.16,75410.87,0.0,-1.0,0.0,0.0]
[1779501745265,44.16,75408.19,0.0,-1.0,0.0,0.0]
[1779501750033,44.16,75402.53,0.0,-1.0,0.0,0.0]
[1779501755335,44.16,75401.94,0.0,-1.0,0.0,0.0]
[1779501761111,44.16,75401.27,0.0,-1.0,0.0,0.0]
[1779501766146,44.16,75401.78,0.0,-1.0,0.0,0.0]
[1779501769167,44.16,75395.23,0.0,-1.0,0.0,0.0]
[1779501774201,44.16,75392.28,0.0,-1.0,0.0,0.0]
[1779501779237,44.16,75392.84,0.0,-1.0,0.0,0.0]
[1779501784272,44.16,75391.87,0.0,-1.0,0.0,0.0]
[1779501787293,44.16,75386.23,0.0,-1.0,0.0,0.0]
[1779501792328,44.16,75385.5,0.0,-1.0,0.0,0.0]
[1779501797363,44.16,75384.21,0.0,-1.0,0.0,0.0]
[1779501803404,44.16,75383.82,0.0,-1.0,0.0,0.0]
[1779501808440,44.16,75383.59,0.0,-1.0,0.0,0.0]
[1779501813479,44.16,75378.67,0.0,-1.0,0.0,0.0]
[1779501818514,44.16,75376.42,0.0,-1.0,0.0,0.0]
[1779501820531,44.16,75374.42,0.0,-1.0,0.0,0.0]
[1779501825832,44.16,75375.18,0.0,-1.0,0.0,0.0]
[1779501831605,44.16,75377.29,0.0,-1.0,0.0,0.0]
[1779501834625,44.16,75382.17,0.0,-1.0,0.0,0.0]
[1779501840668,44.16,75380.0,0.0,-1.0,0.0,0.0]
[1779501846710,44.16,75379.99,0.0,-1.0,0.0,0.0]
[1779501851744,44.16,75383.86,0.0,-1.0,0.0,0.0]
[1779501856779,44.16,75381.16,0.0,-1.0,0.0,0.0]
[1779501861820,44.16,75380.51,0.0,-1.0,0.0,0.0]
[1779501866854,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779501870884,44.16,75373.47,0.0,-1.0,0.0,0.0]
[1779501876928,44.16,75373.31,0.0,-1.0,0.0,0.0]
[1779501879946,44.16,75368.25,0.0,-1.0,0.0,0.0]
[1779501884981,44.16,75365.43,0.0,-1.0,0.0,0.0]
[1779501888004,44.16,75360.02,0.0,-1.0,0.0,0.0]
[1779501893038,44.16,75349.61,0.0,-1.0,0.0,0.0]
[1779501894049,44.16,75346.72,0.0,-1.0,0.0,0.0]
[1779501899081,44.16,75344.18,0.0,-1.0,0.0,0.0]
[1779501903109,44.16,75356.43,0.0,-1.0,0.0,0.0]
[1779501904117,44.16,75358.53,0.0,-1.0,0.0,0.0]
[1779501911165,44.16,75358.68,0.0,-1.0,0.0,0.0]
[1779501914191,44.16,75363.67,0.0,-1.0,0.0,0.0]
[1779501919221,44.16,75366.93,0.0,-1.0,0.0,0.0]
[1779501921236,44.16,75372.68,0.0,-1.0,0.0,0.0]
[1779501926533,44.16,75372.7,0.0,-1.0,0.0,0.0]
[1779501932313,44.16,75371.81,0.0,-1.0,0.0,0.0]
[1779501937348,44.16,75373.73,0.0,-1.0,0.0,0.0]
[1779501942384,44.16,75374.03,0.0,-1.0,0.0,0.0]
[1779501947419,44.16,75373.92,0.0,-1.0,0.0,0.0]
[1779501952456,44.16,75375.32,0.0,-1.0,0.0,0.0]
[1779501954469,44.16,75381.01,0.0,-1.0,0.0,0.0]
[1779501959503,44.16,75380.08,0.0,-1.0,0.0,0.0]
[1779501964538,44.16,75384.31,0.0,-1.0,0.0,0.0]
[1779501969573,44.16,75380.1,0.0,-1.0,0.0,0.0]
[1779501974609,44.16,75377.91,0.0,-1.0,0.0,0.0]
[1779501979643,44.16,75380.66,0.0,-1.0,0.0,0.0]
[1779501984678,44.16,75387.95,0.0,-1.0,0.0,0.0]
[1779501987700,44.16,75389.95,0.0,-1.0,0.0,0.0]
[1779501994749,44.16,75389.08,0.0,-1.0,0.0,0.0]
[1779502000792,44.16,75389.72,0.0,-1.0,0.0,0.0]
[1779502005833,44.16,75390.09,0.0,-1.0,0.0,0.0]
[1779502010866,44.16,75390.51,0.0,-1.0,0.0,0.0]
[1779502015901,44.16,75394.77,0.0,-1.0,0.0,0.0]
[1779502017915,44.16,75409.25,0.0,-1.0,0.0,0.0]
[1779502018923,44.16,75410.72,0.0,-1.0,0.0,0.0]
[1779502025973,44.16,75405.96,0.0,-1.0,0.0,0.0]
[1779502031009,44.16,75409.14,0.0,-1.0,0.0,0.0]
[1779502036044,44.16,75408.44,0.0,-1.0,0.0,0.0]
[1779502041079,44.16,75407.79,0.0,-1.0,0.0,0.0]
[1779502046118,44.16,75407.59,0.0,-1.0,0.0,0.0]
[1779502052156,44.16,75409.83,0.0,-1.0,0.0,0.0]
[1779502057454,44.16,75430.51,0.0,-1.0,0.0,0.0]
[1779502059206,44.16,75429.96,0.0,-1.0,0.0,0.0]
[1779502064240,44.16,75426.2,0.0,-1.0,0.0,0.0]
[1779502071289,44.16,75426.43,0.0,-1.0,0.0,0.0]
[1779502076324,44.16,75423.17,0.0,-1.0,0.0,0.0]
[1779502082367,44.16,75422.27,0.0,-1.0,0.0,0.0]
[1779502084380,44.16,75415.91,0.0,-1.0,0.0,0.0]
[1779502086395,44.16,75415.25,0.0,-1.0,0.0,0.0]
[1779502091429,44.16,75415.12,0.0,-1.0,0.0,0.0]
[1779502096465,44.16,75415.43,0.0,-1.0,0.0,0.0]
[1779502101499,44.16,75416.1,0.0,-1.0,0.0,0.0]
[1779502107807,44.16,75416.84,0.0,-1.0,0.0,0.0]
[1779502113585,44.16,75419.72,0.0,-1.0,0.0,0.0]
[1779502118620,44.16,75422.25,0.0,-1.0,0.0,0.0]
[1779502123655,44.16,75422.92,0.0,-1.0,0.0,0.0]
[1779502128689,44.16,75423.14,0.0,-1.0,0.0,0.0]
[1779502133726,44.16,75423.16,0.0,-1.0,0.0,0.0]
[1779502138760,44.16,75423.05,0.0,-1.0,0.0,0.0]
[1779502143795,44.16,75418.49,0.0,-1.0,0.0,0.0]
[1779502149839,44.16,75419.04,0.0,-1.0,0.0,0.0]
[1779502154875,44.16,75422.57,0.0,-1.0,0.0,0.0]
[1779502160916,44.16,75422.93,0.0,-1.0,0.0,0.0]
[1779502165952,44.16,75422.93,0.0,-1.0,0.0,0.0]
[1779502170986,44.16,75423.05,0.0,-1.0,0.0,0.0]
[1779502171995,44.16,75427.21,0.0,-1.0,0.0,0.0]
[1779502177028,44.16,75427.36,0.0,-1.0,0.0,0.0]
[1779502185084,44.16,75426.33,0.0,-1.0,0.0,0.0]
[1779502187098,44.16,75420.02,0.0,-1.0,0.0,0.0]
[1779502188114,44.16,75413.95,0.0,-1.0,0.0,0.0]
[1779502189116,44.16,75412.85,0.0,-1.0,0.0,0.0]
[1779502194149,44.16,75413.21,0.0,-1.0,0.0,0.0]
[1779502200191,44.16,75413.18,0.0,-1.0,0.0,0.0]
[1779502203215,44.16,75404.15,0.0,-1.0,0.0,0.0]
[1779502204221,44.16,75402.7,0.0,-1.0,0.0,0.0]
[1779502207242,44.16,75408.33,0.0,-1.0,0.0,0.0]
[1779502208251,44.16,75411.19,0.0,-1.0,0.0,0.0]
[1779502210263,44.16,75405.96,0.0,-1.0,0.0,0.0]
[1779502212276,44.16,75404.87,0.0,-1.0,0.0,0.0]
[1779502217312,44.16,75404.23,0.0,-1.0,0.0,0.0]
[1779502223355,44.16,75404.31,0.0,-1.0,0.0,0.0]
[1779502228657,44.16,75401.79,0.0,-1.0,0.0,0.0]
[1779502234433,44.16,75399.91,0.0,-1.0,0.0,0.0]
[1779502237454,44.16,75407.38,0.0,-1.0,0.0,0.0]
[1779502242488,44.16,75407.67,0.0,-1.0,0.0,0.0]
[1779502248798,44.16,75407.07,0.0,-1.0,0.0,0.0]
[1779502251552,44.16,75401.42,0.0,-1.0,0.0,0.0]
[1779502256587,44.16,75397.1,0.0,-1.0,0.0,0.0]
[1779502261622,44.16,75398.59,0.0,-1.0,0.0,0.0]
[1779502266657,44.16,75397.99,0.0,-1.0,0.0,0.0]
[1779502271691,44.16,75399.3,0.0,-1.0,0.0,0.0]
[1779502276725,44.16,75399.08,0.0,-1.0,0.0,0.0]
[1779502281761,44.16,75400.22,0.0,-1.0,0.0,0.0]
[1779502289087,44.16,75400.34,0.0,-1.0,0.0,0.0]
[1779502294854,44.16,75400.17,0.0,-1.0,0.0,0.0]
[1779502299895,44.16,75401.7,0.0,-1.0,0.0,0.0]
[1779502304931,44.16,75403.98,0.0,-1.0,0.0,0.0]
[1779502310972,44.16,75403.6,0.0,-1.0,0.0,0.0]
[1779502317016,44.16,75403.63,0.0,-1.0,0.0,0.0]
[1779502322054,44.16,75408.75,0.0,-1.0,0.0,0.0]
[1779502324070,44.16,75411.97,0.0,-1.0,0.0,0.0]
[1779502329373,44.16,75412.26,0.0,-1.0,0.0,0.0]
[1779502335147,44.16,75414.85,0.0,-1.0,0.0,0.0]
[1779502340183,44.16,75416.23,0.0,-1.0,0.0,0.0]
[1779502345220,44.16,75417.34,0.0,-1.0,0.0,0.0]
[1779502350252,44.16,75417.81,0.0,-1.0,0.0,0.0]
[1779502354281,44.16,75416.2,0.0,-1.0,0.0,0.0]
[1779502359315,44.16,75416.75,0.0,-1.0,0.0,0.0]
[1779502365360,44.16,75416.25,0.0,-1.0,0.0,0.0]
[1779502370394,44.16,75416.82,0.0,-1.0,0.0,0.0]
[1779502375429,44.16,75416.8,0.0,-1.0,0.0,0.0]
[1779502382480,44.16,75417.17,0.0,-1.0,0.0,0.0]
[1779502386511,44.16,75423.1,0.0,-1.0,0.0,0.0]
[1779502387514,44.16,75426.74,0.0,-1.0,0.0,0.0]
[1779502389796,44.16,75431.65,0.0,-1.0,0.0,0.0]
[1779502391547,44.16,75436.9,0.0,-1.0,0.0,0.0]
[1779502392554,44.16,75438.38,0.0,-1.0,0.0,0.0]
[1779502397589,44.16,75457.18,0.0,-1.0,0.0,0.0]
[1779502398596,44.16,75460.34,0.0,-1.0,0.0,0.0]
[1779502399865,44.16,75453.97,0.0,-1.0,0.0,0.0]
[1779502405646,44.16,75449.96,0.0,-1.0,0.0,0.0]
[1779502411687,44.16,75447.93,0.0,-1.0,0.0,0.0]
[1779502416725,44.16,75448.75,0.0,-1.0,0.0,0.0]
[1779502422767,44.16,75448.3,0.0,-1.0,0.0,0.0]
[1779502428809,44.16,75449.05,0.0,-1.0,0.0,0.0]
[1779502434851,44.16,75449.02,0.0,-1.0,0.0,0.0]
[1779502440153,44.16,75448.38,0.0,-1.0,0.0,0.0]
[1779502445930,44.16,75452.73,0.0,-1.0,0.0,0.0]
[1779502450965,44.16,75450.63,0.0,-1.0,0.0,0.0]
[1779502456000,44.16,75453.3,0.0,-1.0,0.0,0.0]
[1779502463049,44.16,75455.06,0.0,-1.0,0.0,0.0]
[1779502468085,44.16,75455.03,0.0,-1.0,0.0,0.0]
[1779502473119,44.16,75454.26,0.0,-1.0,0.0,0.0]
[1779502478154,44.16,75457.53,0.0,-1.0,0.0,0.0]
[1779502485204,44.16,75458.9,0.0,-1.0,0.0,0.0]
[1779502490506,44.16,75459.48,0.0,-1.0,0.0,0.0]
[1779502494539,44.16,75377.73,0.0,-1.0,0.0,0.0]
[1779502495281,44.16,75377.73,0.0,-1.0,0.0,0.0]
[1779502496290,44.16,75372.07,0.0,-1.0,0.0,0.0]
[1779502497295,44.16,75373.9,0.0,-1.0,0.0,0.0]
[1779502498302,44.16,75379.08,0.0,-1.0,0.0,0.0]
[1779502499309,44.16,75384.94,0.0,-1.0,0.0,0.0]
[1779502500317,44.16,75392.29,0.0,-1.0,0.0,0.0]
[1779502501324,44.16,75394.57,0.0,-1.0,0.0,0.0]
[1779502506359,44.16,75397.82,0.0,-1.0,0.0,0.0]
[1779502510387,44.16,75406.85,0.0,-1.0,0.0,0.0]
[1779502511398,44.16,75407.07,0.0,-1.0,0.0,0.0]
[1779502516429,44.16,75408.55,0.0,-1.0,0.0,0.0]
[1779502521465,44.16,75408.97,0.0,-1.0,0.0,0.0]
[1779502526500,44.16,75410.75,0.0,-1.0,0.0,0.0]
[1779502531535,44.16,75412.23,0.0,-1.0,0.0,0.0]
[1779502536571,44.16,75413.64,0.0,-1.0,0.0,0.0]
[1779502541605,44.16,75414.01,0.0,-1.0,0.0,0.0]
[1779502546645,44.16,75413.33,0.0,-1.0,0.0,0.0]
[1779502551682,44.16,75430.81,0.0,-1.0,0.0,0.0]
[1779502552690,44.16,75443.26,0.0,-1.0,0.0,0.0]
[1779502554969,44.16,75453.89,0.0,-1.0,0.0,0.0]
[1779502560746,44.16,75454.89,0.0,-1.0,0.0,0.0]
[1779502565781,44.16,75455.94,0.0,-1.0,0.0,0.0]
[1779502570817,44.16,75459.17,0.0,-1.0,0.0,0.0]
[1779502575854,44.16,75459.18,0.0,-1.0,0.0,0.0]
[1779502580888,44.16,75460.12,0.0,-1.0,0.0,0.0]
[1779502585924,44.16,75460.21,0.0,-1.0,0.0,0.0]
[1779502590958,44.16,75462.19,0.0,-1.0,0.0,0.0]
[1779502595994,44.16,75461.76,0.0,-1.0,0.0,0.0]
[1779502602039,44.16,75460.99,0.0,-1.0,0.0,0.0]
[1779502607072,44.16,75460.62,0.0,-1.0,0.0,0.0]
[1779502609086,44.16,75467.42,0.0,-1.0,0.0,0.0]
[1779502614122,44.16,75463.05,0.0,-1.0,0.0,0.0]
[1779502619156,44.16,75464.09,0.0,-1.0,0.0,0.0]
[1779502624191,44.16,75464.7,0.0,-1.0,0.0,0.0]
[1779502629229,44.16,75472.41,0.0,-1.0,0.0,0.0]
[1779502634262,44.16,75473.23,0.0,-1.0,0.0,0.0]
[1779502638290,44.16,75465.97,0.0,-1.0,0.0,0.0]
[1779502643326,44.16,75465.58,0.0,-1.0,0.0,0.0]
[1779502648361,44.16,75462.91,0.0,-1.0,0.0,0.0]
[1779502655678,44.16,75462.49,0.0,-1.0,0.0,0.0]
[1779502661452,44.16,75462.83,0.0,-1.0,0.0,0.0]
[1779502667495,44.16,75462.47,0.0,-1.0,0.0,0.0]
[1779502672530,44.16,75459.64,0.0,-1.0,0.0,0.0]
[1779502674543,44.16,75454.96,0.0,-1.0,0.0,0.0]
[1779502679583,44.16,75455.4,0.0,-1.0,0.0,0.0]
[1779502684616,44.16,75455.51,0.0,-1.0,0.0,0.0]
[1779502686629,44.16,75460.96,0.0,-1.0,0.0,0.0]
[1779502691665,44.16,75460.94,0.0,-1.0,0.0,0.0]
[1779502696700,44.16,75460.39,0.0,-1.0,0.0,0.0]
[1779502701734,44.16,75457.31,0.0,-1.0,0.0,0.0]
[1779502706769,44.16,75457.77,0.0,-1.0,0.0,0.0]
[1779502709790,44.16,75452.73,0.0,-1.0,0.0,0.0]
[1779502715832,44.16,75452.53,0.0,-1.0,0.0,0.0]
[1779502721874,44.16,75453.24,0.0,-1.0,0.0,0.0]
[1779502723889,44.16,75447.57,0.0,-1.0,0.0,0.0]
[1779502724896,44.16,75424.63,0.0,-1.0,0.0,0.0]
[1779502725903,44.16,75424.87,0.0,-1.0,0.0,0.0]
[1779502730937,44.16,75426.54,0.0,-1.0,0.0,0.0]
[1779502734975,44.16,75415.46,0.0,-1.0,0.0,0.0]
[1779502736243,44.16,75410.82,0.0,-1.0,0.0,0.0]
[1779502742027,44.16,75409.52,0.0,-1.0,0.0,0.0]
[1779502747061,44.16,75409.14,0.0,-1.0,0.0,0.0]
[1779502752134,44.16,75408.29,0.0,-1.0,0.0,0.0]
[1779502754135,44.16,75416.82,0.0,-1.0,0.0,0.0]
[1779502755145,44.16,75418.75,0.0,-1.0,0.0,0.0]
[1779502757156,44.16,75422.63,0.0,-1.0,0.0,0.0]
[1779502762190,44.16,75426.53,0.0,-1.0,0.0,0.0]
[1779502767224,44.16,75425.03,0.0,-1.0,0.0,0.0]
[1779502772259,44.16,75423.4,0.0,-1.0,0.0,0.0]
[1779502783338,44.16,75424.68,0.0,-1.0,0.0,0.0]
[1779502790387,44.16,75424.75,0.0,-1.0,0.0,0.0]
[1779502796663,44.16,75424.78,0.0,-1.0,0.0,0.0]
[1779502802472,44.16,75427.1,0.0,-1.0,0.0,0.0]
[1779502807507,44.16,75426.62,0.0,-1.0,0.0,0.0]
[1779502813551,44.16,75426.45,0.0,-1.0,0.0,0.0]
[1779502818585,44.16,75427.46,0.0,-1.0,0.0,0.0]
[1779502823620,44.16,75432.02,0.0,-1.0,0.0,0.0]
[1779502826876,44.16,75437.31,0.0,-1.0,0.0,0.0]
[1779502832684,44.16,75434.08,0.0,-1.0,0.0,0.0]
[1779502834697,44.16,75431.36,0.0,-1.0,0.0,0.0]
[1779502839733,44.16,75431.73,0.0,-1.0,0.0,0.0]
[1779502845778,44.16,75430.36,0.0,-1.0,0.0,0.0]
[1779502851820,44.16,75426.97,0.0,-1.0,0.0,0.0]
[1779502855848,44.16,75420.5,0.0,-1.0,0.0,0.0]
[1779502860883,44.16,75419.96,0.0,-1.0,0.0,0.0]
[1779502866925,44.16,75419.63,0.0,-1.0,0.0,0.0]
[1779502874983,44.16,75417.73,0.0,-1.0,0.0,0.0]
[1779502880020,44.16,75417.81,0.0,-1.0,0.0,0.0]
[1779502887297,44.16,75417.68,0.0,-1.0,0.0,0.0]
[1779502895147,44.16,75415.25,0.0,-1.0,0.0,0.0]
[1779502901188,44.16,75413.91,0.0,-1.0,0.0,0.0]
[1779502907437,44.16,75414.99,0.0,-1.0,0.0,0.0]
[1779502913273,44.16,75412.02,0.0,-1.0,0.0,0.0]
[1779502917508,44.16,75410.03,0.0,-1.0,0.0,0.0]
[1779502920322,44.16,75403.89,0.0,-1.0,0.0,0.0]
[1779502925357,44.16,75402.6,0.0,-1.0,0.0,0.0]
[1779502930392,44.16,75407.08,0.0,-1.0,0.0,0.0]
[1779502935429,44.16,75403.64,0.0,-1.0,0.0,0.0]
[1779502937648,44.16,75410.57,0.0,-1.0,0.0,0.0]
[1779502941476,44.16,75412.2,0.0,-1.0,0.0,0.0]
[1779502946514,44.16,75412.42,0.0,-1.0,0.0,0.0]
[1779502947522,44.16,75404.2,0.0,-1.0,0.0,0.0]
[1779502952556,44.16,75404.45,0.0,-1.0,0.0,0.0]
[1779502957803,44.16,75405.8,0.0,-1.0,0.0,0.0]
[1779502964639,44.16,75406.39,0.0,-1.0,0.0,0.0]
[1779502969677,44.16,75407.51,0.0,-1.0,0.0,0.0]
[1779502972698,44.16,75412.94,0.0,-1.0,0.0,0.0]
[1779502977944,44.16,75412.6,0.0,-1.0,0.0,0.0]
[1779502983775,44.16,75412.32,0.0,-1.0,0.0,0.0]
[1779502988810,44.16,75415.55,0.0,-1.0,0.0,0.0]
[1779502993845,44.16,75416.85,0.0,-1.0,0.0,0.0]
[1779503002906,44.16,75416.74,0.0,-1.0,0.0,0.0]
[1779503008154,44.16,75416.52,0.0,-1.0,0.0,0.0]
[1779503014995,44.16,75416.36,0.0,-1.0,0.0,0.0]
[1779503021037,44.16,75416.15,0.0,-1.0,0.0,0.0]
[1779503022049,44.16,75423.99,0.0,-1.0,0.0,0.0]
[1779503023051,44.16,75431.25,0.0,-1.0,0.0,0.0]
[1779503024058,44.16,75429.35,0.0,-1.0,0.0,0.0]
[1779503030099,44.16,75431.01,0.0,-1.0,0.0,0.0]
[1779503032113,44.16,75425.78,0.0,-1.0,0.0,0.0]
[1779503037149,44.16,75428.03,0.0,-1.0,0.0,0.0]
[1779503042185,44.16,75428.54,0.0,-1.0,0.0,0.0]
[1779503049237,44.16,75427.52,0.0,-1.0,0.0,0.0]
[1779503056283,44.16,75428.06,0.0,-1.0,0.0,0.0]
[1779503063333,44.16,75430.21,0.0,-1.0,0.0,0.0]
[1779503068575,44.16,75430.87,0.0,-1.0,0.0,0.0]
[1779503073408,44.16,75435.07,0.0,-1.0,0.0,0.0]
[1779503075416,44.16,75437.14,0.0,-1.0,0.0,0.0]
[1779503078645,44.16,75428.52,0.0,-1.0,0.0,0.0]
[1779503085486,44.16,75430.78,0.0,-1.0,0.0,0.0]
[1779503098785,44.16,75430.45,0.0,-1.0,0.0,0.0]
[1779503104620,44.16,75429.75,0.0,-1.0,0.0,0.0]
[1779503111876,44.16,75430.14,0.0,-1.0,0.0,0.0]
[1779503115697,44.16,75435.17,0.0,-1.0,0.0,0.0]
[1779503117712,44.16,75440.86,0.0,-1.0,0.0,0.0]
[1779503122746,44.16,75437.64,0.0,-1.0,0.0,0.0]
[1779503128788,44.16,75436.41,0.0,-1.0,0.0,0.0]
[1779503132027,44.16,75430.8,0.0,-1.0,0.0,0.0]
[1779503137871,44.16,75432.06,0.0,-1.0,0.0,0.0]
[1779503142906,44.16,75434.15,0.0,-1.0,0.0,0.0]
[1779503148950,44.16,75437.42,0.0,-1.0,0.0,0.0]
[1779503154991,44.16,75437.29,0.0,-1.0,0.0,0.0]
[1779503160030,44.16,75434.68,0.0,-1.0,0.0,0.0]
[1779503165066,44.16,75433.54,0.0,-1.0,0.0,0.0]
[1779503166072,44.16,75424.88,0.0,-1.0,0.0,0.0]
[1779503167078,44.16,75421.55,0.0,-1.0,0.0,0.0]
[1779503172302,44.16,75425.44,0.0,-1.0,0.0,0.0]
[1779503176141,44.16,75430.46,0.0,-1.0,0.0,0.0]
[1779503181177,44.16,75433.72,0.0,-1.0,0.0,0.0]
[1779503186212,44.16,75433.85,0.0,-1.0,0.0,0.0]
[1779503191246,44.16,75433.8,0.0,-1.0,0.0,0.0]
[1779503196281,44.16,75433.72,0.0,-1.0,0.0,0.0]
[1779503202323,44.16,75433.56,0.0,-1.0,0.0,0.0]
[1779503207358,44.16,75433.35,0.0,-1.0,0.0,0.0]
[1779503210379,44.16,75438.6,0.0,-1.0,0.0,0.0]
[1779503215414,44.16,75439.12,0.0,-1.0,0.0,0.0]
[1779503220451,44.16,75436.61,0.0,-1.0,0.0,0.0]
[1779503221458,44.16,75430.72,0.0,-1.0,0.0,0.0]
[1779503222465,44.16,75430.51,0.0,-1.0,0.0,0.0]
[1779503226492,44.16,75425.5,0.0,-1.0,0.0,0.0]
[1779503231528,44.16,75427.36,0.0,-1.0,0.0,0.0]
[1779503236564,44.16,75426.35,0.0,-1.0,0.0,0.0]
[1779503241598,44.16,75423.11,0.0,-1.0,0.0,0.0]
[1779503246633,44.16,75420.24,0.0,-1.0,0.0,0.0]
[1779503251667,44.16,75420.31,0.0,-1.0,0.0,0.0]
[1779503256702,44.16,75419.05,0.0,-1.0,0.0,0.0]
[1779503262933,44.16,75418.6,0.0,-1.0,0.0,0.0]
[1779503267781,44.16,75424.02,0.0,-1.0,0.0,0.0]
[1779503273005,44.16,75418.83,0.0,-1.0,0.0,0.0]
[1779503278857,44.16,75418.96,0.0,-1.0,0.0,0.0]
[1779503283892,44.16,75416.16,0.0,-1.0,0.0,0.0]
[1779503288926,44.16,75415.71,0.0,-1.0,0.0,0.0]
[1779503293961,44.16,75415.95,0.0,-1.0,0.0,0.0]
[1779503298998,44.16,75416.5,0.0,-1.0,0.0,0.0]
[1779503304031,44.16,75416.32,0.0,-1.0,0.0,0.0]
[1779503313290,44.16,75416.32,0.0,-1.0,0.0,0.0]
[1779503319139,44.16,75416.19,0.0,-1.0,0.0,0.0]
[1779503325178,44.16,75416.29,0.0,-1.0,0.0,0.0]
[1779503330215,44.16,75416.3,0.0,-1.0,0.0,0.0]
[1779503336255,44.16,75415.79,0.0,-1.0,0.0,0.0]
[1779503341494,44.16,75410.75,0.0,-1.0,0.0,0.0]
[1779503351564,44.16,75410.64,0.0,-1.0,0.0,0.0]
[1779503357406,44.16,75411.05,0.0,-1.0,0.0,0.0]
[1779503364455,44.16,75411.31,0.0,-1.0,0.0,0.0]
[1779503369490,44.16,75410.05,0.0,-1.0,0.0,0.0]
[1779503378553,44.16,75409.9,0.0,-1.0,0.0,0.0]
[1779503383587,44.16,75407.63,0.0,-1.0,0.0,0.0]
[1779503388623,44.16,75407.77,0.0,-1.0,0.0,0.0]
[1779503393657,44.16,75408.05,0.0,-1.0,0.0,0.0]
[1779503398692,44.16,75407.37,0.0,-1.0,0.0,0.0]
[1779503401917,44.16,75412.53,0.0,-1.0,0.0,0.0]
[1779503404737,44.16,75415.85,0.0,-1.0,0.0,0.0]
[1779503409771,44.16,75411.51,0.0,-1.0,0.0,0.0]
[1779503414805,44.16,75412.17,0.0,-1.0,0.0,0.0]
[1779503419845,44.16,75413.07,0.0,-1.0,0.0,0.0]
[1779503424877,44.16,75412.91,0.0,-1.0,0.0,0.0]
[1779503429911,44.16,75409.06,0.0,-1.0,0.0,0.0]
[1779503434947,44.16,75407.68,0.0,-1.0,0.0,0.0]
[1779503439982,44.16,75407.49,0.0,-1.0,0.0,0.0]
[1779503445017,44.16,75405.77,0.0,-1.0,0.0,0.0]
[1779503450053,44.16,75403.44,0.0,-1.0,0.0,0.0]
[1779503455088,44.16,75403.74,0.0,-1.0,0.0,0.0]
[1779503459116,44.16,75398.06,0.0,-1.0,0.0,0.0]
[1779503464159,44.16,75397.42,0.0,-1.0,0.0,0.0]
[1779503469189,44.16,75398.36,0.0,-1.0,0.0,0.0]
[1779503474225,44.16,75398.52,0.0,-1.0,0.0,0.0]
[1779503480269,44.16,75396.61,0.0,-1.0,0.0,0.0]
[1779503486309,44.16,75397.26,0.0,-1.0,0.0,0.0]
[1779503489330,44.16,75403.7,0.0,-1.0,0.0,0.0]
[1779503491343,44.16,75410.37,0.0,-1.0,0.0,0.0]
[1779503496378,44.16,75410.74,0.0,-1.0,0.0,0.0]
[1779503501414,44.16,75408.89,0.0,-1.0,0.0,0.0]
[1779503509474,44.16,75405.73,0.0,-1.0,0.0,0.0]
[1779503515515,44.16,75404.61,0.0,-1.0,0.0,0.0]
[1779503520551,44.16,75404.22,0.0,-1.0,0.0,0.0]
[1779503522764,44.16,75409.58,0.0,-1.0,0.0,0.0]
[1779503524578,44.16,75409.98,0.0,-1.0,0.0,0.0]
[1779503530619,44.16,75410.87,0.0,-1.0,0.0,0.0]
[1779503535656,44.16,75413.86,0.0,-1.0,0.0,0.0]
[1779503541697,44.16,75414.99,0.0,-1.0,0.0,0.0]
[1779503546731,44.16,75418.56,0.0,-1.0,0.0,0.0]
[1779503551767,44.16,75417.72,0.0,-1.0,0.0,0.0]
[1779503556802,44.16,75417.85,0.0,-1.0,0.0,0.0]
[1779503561837,44.16,75418.1,0.0,-1.0,0.0,0.0]
[1779503567883,44.16,75415.34,0.0,-1.0,0.0,0.0]
[1779503573115,44.16,75415.24,0.0,-1.0,0.0,0.0]
[1779503578959,44.16,75416.5,0.0,-1.0,0.0,0.0]
[1779503583994,44.16,75416.17,0.0,-1.0,0.0,0.0]
[1779503593255,44.16,75417.35,0.0,-1.0,0.0,0.0]
[1779503599098,44.16,75417.64,0.0,-1.0,0.0,0.0]
[1779503603325,44.16,75423.83,0.0,-1.0,0.0,0.0]
[1779503610176,44.16,75424.93,0.0,-1.0,0.0,0.0]
[1779503616219,44.16,75424.85,0.0,-1.0,0.0,0.0]
[1779503619240,44.16,75418.8,0.0,-1.0,0.0,0.0]
[1779503624276,44.16,75418.96,0.0,-1.0,0.0,0.0]
[1779503629309,44.16,75414.87,0.0,-1.0,0.0,0.0]
[1779503634345,44.16,75415.34,0.0,-1.0,0.0,0.0]
[1779503639380,44.16,75418.47,0.0,-1.0,0.0,0.0]
[1779503644414,44.16,75419.18,0.0,-1.0,0.0,0.0]
[1779503649450,44.16,75418.79,0.0,-1.0,0.0,0.0]
[1779503654486,44.16,75419.35,0.0,-1.0,0.0,0.0]
[1779503660528,44.16,75420.9,0.0,-1.0,0.0,0.0]
[1779503666570,44.16,75420.7,0.0,-1.0,0.0,0.0]
[1779503671606,44.16,75420.18,0.0,-1.0,0.0,0.0]
[1779503676641,44.16,75420.2,0.0,-1.0,0.0,0.0]
[1779503683886,44.16,75419.98,0.0,-1.0,0.0,0.0]
[1779503689741,44.16,75410.7,0.0,-1.0,0.0,0.0]
[1779503690748,44.16,75407.97,0.0,-1.0,0.0,0.0]
[1779503696789,44.16,75407.84,0.0,-1.0,0.0,0.0]
[1779503701826,44.16,75407.89,0.0,-1.0,0.0,0.0]
[1779503706860,44.16,75407.98,0.0,-1.0,0.0,0.0]
[1779503713909,44.16,75408.51,0.0,-1.0,0.0,0.0]
[1779503719952,44.16,75407.87,0.0,-1.0,0.0,0.0]
[1779503724987,44.16,75407.99,0.0,-1.0,0.0,0.0]
[1779503732036,44.16,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,44.16,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,44.16,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,44.16,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,44.16,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,44.16,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,44.16,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,44.16,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,44.16,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,44.16,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,44.16,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,44.16,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,44.16,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,44.16,75432.14,0.0,-1.0,0.0,0.0]
[1779503802527,44.16,75446.43,0.0,-1.0,0.0,0.0]
[1779503803534,44.16,75438.95,0.0,-1.0,0.0,0.0]
[1779503804745,44.16,75433.17,0.0,-1.0,0.0,0.0]
[1779503806555,44.16,75431.71,0.0,-1.0,0.0,0.0]
[1779503812597,44.16,75428.74,0.0,-1.0,0.0,0.0]
[1779503817633,44.16,75426.67,0.0,-1.0,0.0,0.0]
[1779503822668,44.16,75426.58,0.0,-1.0,0.0,0.0]
[1779503827705,44.16,75426.12,0.0,-1.0,0.0,0.0]
[1779503831733,44.16,75418.82,0.0,-1.0,0.0,0.0]
[1779503832739,44.16,75417.27,0.0,-1.0,0.0,0.0]
[1779503837779,44.16,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,44.16,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,44.16,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,44.16,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,44.16,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,44.16,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,44.16,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,44.16,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,44.16,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,44.16,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,44.16,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,44.16,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,44.16,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,44.16,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,44.16,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,44.16,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,44.16,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,44.16,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,44.16,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,44.16,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,44.16,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,44.16,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,44.16,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,44.16,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,44.16,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,44.16,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,44.16,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,44.16,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,44.16,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,44.16,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,44.16,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,44.16,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,44.16,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,44.16,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,44.16,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,44.16,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,44.16,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,44.16,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,44.16,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,44.16,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,44.16,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,44.16,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,44.16,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,44.16,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,44.16,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,44.16,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,44.16,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,44.16,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,44.16,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,44.16,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,44.16,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,44.16,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,44.16,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,44.16,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,44.16,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,44.16,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,44.16,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,44.16,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,44.16,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,44.16,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,44.16,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,44.16,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,44.16,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,44.16,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,44.16,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,44.16,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,44.16,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,44.16,75447.74,0.0,-1.0,0.0,0.0]
[1779504190256,44.16,75446.76,0.0,-1.0,0.0,0.0]
[1779504195291,44.16,75447.67,0.0,-1.0,0.0,0.0]
[1779504200325,44.16,75447.6,0.0,-1.0,0.0,0.0]
[1779504207582,44.16,75448.31,0.0,-1.0,0.0,0.0]
[1779504213417,44.16,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,44.16,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,44.16,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,44.16,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,44.16,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,44.16,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,44.16,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,44.16,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,44.16,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,44.16,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,44.16,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,44.16,75445.4,0.0,-1.0,0.0,0.0]
[1779504275851,44.16,75446.17,0.0,-1.0,0.0,0.0]
[1779504280886,44.16,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,44.16,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,44.16,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,44.16,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,44.16,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,44.16,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,44.16,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,44.16,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,44.16,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,44.16,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,44.16,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,44.16,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,44.16,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,44.16,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,44.16,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,44.16,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,44.16,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,44.16,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,44.16,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,44.16,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,44.16,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,44.16,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,44.16,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,44.16,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,44.16,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,44.16,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,44.16,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,44.16,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,44.16,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,44.16,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,44.16,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,44.16,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,44.16,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,44.16,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,44.16,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,44.16,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,44.16,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,44.16,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,44.16,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,44.16,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,44.16,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,44.16,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,44.16,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,44.16,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,44.16,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,44.16,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,44.16,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,44.16,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,44.16,75451.0,0.0,-1.0,0.0,0.0]
[1779504515536,44.16,75452.15,0.0,-1.0,0.0,0.0]
[1779504520570,44.16,75453.1,0.0,-1.0,0.0,0.0]
[1779504525608,44.16,75453.67,0.0,-1.0,0.0,0.0]
[1779504531651,44.16,75454.26,0.0,-1.0,0.0,0.0]
[1779504533664,44.16,75459.62,0.0,-1.0,0.0,0.0]
[1779504538699,44.16,75461.05,0.0,-1.0,0.0,0.0]
[1779504542727,44.16,75455.82,0.0,-1.0,0.0,0.0]
[1779504543735,44.16,75455.05,0.0,-1.0,0.0,0.0]
[1779504546756,44.16,75461.58,0.0,-1.0,0.0,0.0]
[1779504549776,44.16,75463.41,0.0,-1.0,0.0,0.0]
[1779504554812,44.16,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,44.16,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,44.16,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,44.16,75471.44,0.0,-1.0,0.0,0.0]
[1779504572937,44.16,75476.49,0.0,-1.0,0.0,0.0]
[1779504577973,44.16,75475.13,0.0,-1.0,0.0,0.0]
[1779504589051,44.16,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,44.16,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,44.16,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,44.16,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,44.16,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,44.16,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,44.16,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,44.16,75472.49,0.0,-1.0,0.0,0.0]
[1779504627320,44.16,75469.69,0.0,-1.0,0.0,0.0]
[1779504629332,44.16,75464.22,0.0,-1.0,0.0,0.0]
[1779504634366,44.16,75463.25,0.0,-1.0,0.0,0.0]
[1779504640613,44.16,75464.19,0.0,-1.0,0.0,0.0]
[1779504646449,44.16,75464.68,0.0,-1.0,0.0,0.0]
[1779504654507,44.16,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,44.16,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,44.16,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,44.16,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,44.16,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,44.16,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,44.16,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,44.16,75478.37,0.0,-1.0,0.0,0.0]
[1779504692778,44.16,75480.43,0.0,-1.0,0.0,0.0]
[1779504697812,44.16,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,44.16,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,44.16,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,44.16,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,44.16,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,44.16,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,44.16,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,44.16,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,44.16,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,44.16,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,44.16,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,44.16,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,44.16,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,44.16,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,44.16,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,44.16,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,44.16,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,44.16,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,44.16,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,44.16,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,44.16,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,44.16,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,44.16,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,44.16,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,44.16,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,44.16,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,44.16,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,44.16,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,44.16,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,44.16,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,44.16,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,44.16,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,44.16,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,44.16,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,44.16,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,44.16,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,44.16,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,44.16,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,44.16,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,44.16,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,44.16,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,44.16,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,44.16,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,44.16,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,44.16,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,44.16,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,44.16,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,44.16,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,44.16,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,44.16,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,44.16,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,44.16,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,44.16,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,44.16,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,44.16,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,44.16,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,44.16,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,44.16,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,44.16,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,44.16,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,44.16,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,44.16,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,44.16,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,44.16,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,44.16,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,44.16,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,44.16,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,44.16,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,44.16,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,44.16,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,44.16,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,44.16,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,44.16,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,44.16,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,44.16,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,44.16,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,44.16,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,44.16,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,44.16,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,44.16,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,44.16,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,44.16,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,44.16,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,44.16,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,44.16,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,44.16,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,44.16,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,44.16,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,44.16,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,44.16,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,44.16,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,44.16,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,44.16,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,44.16,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,44.16,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,44.16,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,44.16,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,44.16,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,44.16,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,44.16,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,44.16,75483.81,0.0,-1.0,0.0,0.0]
[1779505230580,44.16,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,44.16,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,44.16,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,44.16,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,44.16,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,44.16,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,44.16,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,44.16,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,44.16,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,44.16,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,44.16,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,44.16,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,44.16,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,44.16,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,44.16,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,44.16,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,44.16,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,44.16,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,44.16,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,44.16,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,44.16,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,44.16,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,44.16,75515.14,0.0,-1.0,0.0,0.0]
[1779505351577,44.16,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,44.16,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,44.16,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,44.16,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,44.16,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,44.16,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,44.16,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,44.16,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,44.16,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,44.16,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,44.16,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,44.16,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,44.16,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,44.16,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,44.16,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,44.16,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,44.16,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,44.16,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,44.16,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,44.16,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,44.16,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,44.16,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,44.16,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,44.16,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,44.16,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,44.16,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,44.16,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,44.16,75522.95,0.0,-1.0,0.0,0.0]
[1779505508524,44.16,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,44.16,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,44.16,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,44.16,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,44.16,75525.73,0.0,-1.0,0.0,0.0]
[1779505535714,44.16,75527.8,0.0,-1.0,0.0,0.0]
[1779505540749,44.16,75526.8,0.0,-1.0,0.0,0.0]
[1779505546792,44.16,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,44.16,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,44.16,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,44.16,75523.74,0.0,-1.0,0.0,0.0]
[1779505569097,44.16,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,44.16,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,44.16,75514.34,0.0,-1.0,0.0,0.0]
[1779505579176,44.16,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,44.16,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,44.16,75521.66,0.0,-1.0,0.0,0.0]
[1779505593118,44.16,75524.34,0.0,-1.0,0.0,0.0]
[1779505594125,44.16,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,44.16,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,44.16,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,44.16,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,44.16,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,44.16,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,44.16,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,44.16,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,44.16,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,44.16,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,44.16,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,44.16,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,44.16,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,44.16,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,44.16,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,44.16,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,44.16,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,44.16,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,44.16,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,44.16,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,44.16,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,44.16,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,44.16,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,44.16,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,44.16,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,44.16,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,44.16,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,44.16,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,44.16,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,44.16,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,44.16,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,44.16,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,44.16,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,44.16,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,44.16,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,44.16,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,44.16,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,44.16,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,44.16,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,44.16,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,44.16,75513.91,0.0,-1.0,0.0,0.0]
[1779505835807,44.16,75514.51,0.0,-1.0,0.0,0.0]
[1779505840844,44.16,75514.2,0.0,-1.0,0.0,0.0]
[1779505845878,44.16,75513.75,0.0,-1.0,0.0,0.0]
[1779505851925,44.16,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,44.16,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,44.16,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,44.16,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,44.16,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,44.16,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,44.16,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,44.16,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,44.16,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,44.16,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,44.16,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,44.16,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,44.16,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,44.16,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,44.16,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,44.16,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,44.16,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,44.16,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,44.16,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,44.16,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,44.16,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,44.16,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,44.16,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,44.16,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,44.16,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,44.16,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,44.16,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,44.16,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,44.16,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,44.16,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,44.16,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,44.16,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,44.16,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,44.16,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,44.16,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,44.16,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,44.16,75532.96,0.0,-1.0,0.0,0.0]
[1779506069456,44.16,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,44.16,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,44.16,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,44.16,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,44.16,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,44.16,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,44.16,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,44.16,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,44.16,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,44.16,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,44.16,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,44.16,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,44.16,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,44.16,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,44.16,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,44.16,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,44.16,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,44.16,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,44.16,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,44.16,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,44.16,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,44.16,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,44.16,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,44.16,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,44.16,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,44.16,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,44.16,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,44.16,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,44.16,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,44.16,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,44.16,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,44.16,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,44.16,75523.07,0.0,-1.0,0.0,0.0]
[1779506255756,44.16,75523.68,0.0,-1.0,0.0,0.0]
[1779506260791,44.16,75524.63,0.0,-1.0,0.0,0.0]
[1779506267840,44.16,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,44.16,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,44.16,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,44.16,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,44.16,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,44.16,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,44.16,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,44.16,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,44.16,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,44.16,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,44.16,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,44.16,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,44.16,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,44.16,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,44.16,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,44.16,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,44.16,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,44.16,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,44.16,75544.3,0.0,-1.0,0.0,0.0]
[1779506372575,44.16,75546.05,0.0,-1.0,0.0,0.0]
[1779506378618,44.16,75547.45,0.0,-1.0,0.0,0.0]
[1779506384829,44.16,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,44.16,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,44.16,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,44.16,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,44.16,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,44.16,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,44.16,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,44.16,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,44.16,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,44.16,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,44.16,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,44.16,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,44.16,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,44.16,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,44.16,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,44.16,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,44.16,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,44.16,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,44.16,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,44.16,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,44.16,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,44.16,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,44.16,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,44.16,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,44.16,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,44.16,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,44.16,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,44.16,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,44.16,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,44.16,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,44.16,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,44.16,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,44.16,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,44.16,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,44.16,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,44.16,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,44.16,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,44.16,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,44.16,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,44.16,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,44.16,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,44.16,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,44.16,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,44.16,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,44.16,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,44.16,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,44.16,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,44.16,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,44.16,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,44.16,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,44.16,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,44.16,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,44.16,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,44.16,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,44.16,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,44.16,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,44.16,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,44.16,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,44.16,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,44.16,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,44.16,75523.68,0.0,-1.0,0.0,0.0]
[1779506692839,44.16,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,44.16,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,44.16,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,44.16,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,44.16,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,44.16,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,44.16,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,44.16,75524.02,0.0,-1.0,0.0,0.0]
[1779506713996,44.16,75523.91,0.0,-1.0,0.0,0.0]
[1779506720037,44.16,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,44.16,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,44.16,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,44.16,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,44.16,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,44.16,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,44.16,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,44.16,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,44.16,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,44.16,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,44.16,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,44.16,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,44.16,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,44.16,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,44.16,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,44.16,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,44.16,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,44.16,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,44.16,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,44.16,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,44.16,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,44.16,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,44.16,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,44.16,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,44.16,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,44.16,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,44.16,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,44.16,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,44.16,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,44.16,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,44.16,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,44.16,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,44.16,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,44.16,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,44.16,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,44.16,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,44.16,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,44.16,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,44.16,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,44.16,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,44.16,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,44.16,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,44.16,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,44.16,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,44.16,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,44.16,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,44.16,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,44.16,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,44.16,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,44.16,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,44.16,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,44.16,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,44.16,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,44.16,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,44.16,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,44.16,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,44.16,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,44.16,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,44.16,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,44.16,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,44.16,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,44.16,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,44.16,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,44.16,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,44.16,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,44.16,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,44.16,75546.76,0.0,-1.0,0.0,0.0]
[1779507093657,44.16,75548.48,0.0,-1.0,0.0,0.0]
[1779507098691,44.16,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,44.16,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,44.16,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,44.16,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,44.16,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,44.16,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,44.16,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,44.16,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,44.16,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,44.16,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,44.16,75564.56,0.0,-1.0,0.0,0.0]
[1779507154082,44.16,75565.96,0.0,-1.0,0.0,0.0]
[1779507159113,44.16,75566.47,0.0,-1.0,0.0,0.0]
[1779507164148,44.16,75567.21,0.0,-1.0,0.0,0.0]
[1779507169184,44.16,75567.61,0.0,-1.0,0.0,0.0]
[1779507174219,44.16,75568.75,0.0,-1.0,0.0,0.0]
[1779507178404,44.16,75574.42,0.0,-1.0,0.0,0.0]
[1779507182278,44.16,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,44.16,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,44.16,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,44.16,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,44.16,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,44.16,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,44.16,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,44.16,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,44.16,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,44.16,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,44.16,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,44.16,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,44.16,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,44.16,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,44.16,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,44.16,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,44.16,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,44.16,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,44.16,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,44.16,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,44.16,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,44.16,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,44.16,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,44.16,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,44.16,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,44.16,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,44.16,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,44.16,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,44.16,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,44.16,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,44.16,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,44.16,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,44.16,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,44.16,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,44.16,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,44.16,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,44.16,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,44.16,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,44.16,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,44.16,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,44.16,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,44.16,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,44.16,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,44.16,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,44.16,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,44.16,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,44.16,75574.43,0.0,-1.0,0.0,0.0]
[1779507453198,44.16,75574.67,0.0,-1.0,0.0,0.0]
[1779507458233,44.16,75575.52,0.0,-1.0,0.0,0.0]
[1779507463267,44.16,75575.8,0.0,-1.0,0.0,0.0]
[1779507468303,44.16,75576.5,0.0,-1.0,0.0,0.0]
[1779507473338,44.16,75576.01,0.0,-1.0,0.0,0.0]
[1779507479380,44.16,75575.91,0.0,-1.0,0.0,0.0]
[1779507484416,44.16,75576.4,0.0,-1.0,0.0,0.0]
[1779507490630,44.16,75575.76,0.0,-1.0,0.0,0.0]
[1779507496500,44.16,75575.19,0.0,-1.0,0.0,0.0]
[1779507502542,44.16,75575.01,0.0,-1.0,0.0,0.0]
[1779507507578,44.16,75575.3,0.0,-1.0,0.0,0.0]
[1779507512615,44.16,75575.97,0.0,-1.0,0.0,0.0]
[1779507517648,44.16,75575.35,0.0,-1.0,0.0,0.0]
[1779507522683,44.16,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,44.16,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,44.16,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,44.16,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,44.16,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,44.16,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,44.16,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,44.16,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,44.16,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,44.16,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,44.16,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,44.16,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,44.16,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,44.16,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,44.16,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,44.16,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,44.16,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,44.16,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,44.16,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,44.16,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,44.16,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,44.16,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,44.16,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,44.16,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,44.16,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,44.16,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,44.16,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,44.16,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,44.16,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,44.16,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,44.16,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,44.16,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,44.16,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,44.16,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,44.16,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,44.16,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,44.16,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,44.16,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,44.16,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,44.16,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,44.16,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,44.16,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,44.16,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,44.16,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,44.16,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,44.16,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,44.16,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,44.16,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,44.16,75584.82,0.0,-1.0,0.0,0.0]
[1779507812888,44.16,75589.76,0.0,-1.0,0.0,0.0]
[1779507818748,44.16,75588.99,0.0,-1.0,0.0,0.0]
[1779507824790,44.16,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,44.16,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,44.16,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,44.16,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,44.16,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,44.16,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,44.16,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,44.16,75583.3,0.0,-1.0,0.0,0.0]
[1779507880180,44.16,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,44.16,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,44.16,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,44.16,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,44.16,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,44.16,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,44.16,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,44.16,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,44.16,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,44.16,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,44.16,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,44.16,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,44.16,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,44.16,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,44.16,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,44.16,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,44.16,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,44.16,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,44.16,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,44.16,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,44.16,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,44.16,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,44.16,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,44.16,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,44.16,75573.96,0.0,-1.0,0.0,0.0]
[1779508009107,44.16,75570.81,0.0,-1.0,0.0,0.0]
[1779508011120,44.16,75569.01,0.0,-1.0,0.0,0.0]
[1779508016155,44.16,75569.33,0.0,-1.0,0.0,0.0]
[1779508022201,44.16,75567.38,0.0,-1.0,0.0,0.0]
[1779508028243,44.16,75566.64,0.0,-1.0,0.0,0.0]
[1779508034447,44.16,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,44.16,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,44.16,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,44.16,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,44.16,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,44.16,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,44.16,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,44.16,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,44.16,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,44.16,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,44.16,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,44.16,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,44.16,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,44.16,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,44.16,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,44.16,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,44.16,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,44.16,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,44.16,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,44.16,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,44.16,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,44.16,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,44.16,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,44.16,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,44.16,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,44.16,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,44.16,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,44.16,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,44.16,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,44.16,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,44.16,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,44.16,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,44.16,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,44.16,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,44.16,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,44.16,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,44.16,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,44.16,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,44.16,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,44.16,75568.83,0.0,-1.0,0.0,0.0]
[1779508265896,44.16,75569.44,0.0,-1.0,0.0,0.0]
[1779508270938,44.16,75569.71,0.0,-1.0,0.0,0.0]
[1779508276143,44.16,75569.82,0.0,-1.0,0.0,0.0]
[1779508284027,44.16,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,44.16,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,44.16,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,44.16,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,44.16,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,44.16,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,44.16,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,44.16,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,44.16,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,44.16,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,44.16,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,44.16,75576.53,0.0,-1.0,0.0,0.0]
[1779508354524,44.16,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,44.16,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,44.16,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,44.16,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,44.16,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,44.16,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,44.16,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,44.16,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,44.16,75572.5,0.0,-1.0,0.0,0.0]
[1779508415951,44.16,75572.89,0.0,-1.0,0.0,0.0]
[1779508420987,44.16,75573.36,0.0,-1.0,0.0,0.0]
[1779508427198,44.16,75573.72,0.0,-1.0,0.0,0.0]
[1779508434077,44.16,75573.68,0.0,-1.0,0.0,0.0]
[1779508439118,44.16,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,44.16,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,44.16,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,44.16,75573.61,0.0,-1.0,0.0,0.0]
[1779508460265,44.16,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,44.16,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,44.16,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,44.16,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,44.16,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,44.16,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,44.16,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,44.16,75576.38,0.0,-1.0,0.0,0.0]
[1779508504573,44.16,75573.22,0.0,-1.0,0.0,0.0]
[1779508513637,44.16,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,44.16,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,44.16,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,44.16,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,44.16,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,44.16,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,44.16,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,44.16,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,44.16,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,44.16,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,44.16,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,44.16,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,44.16,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,44.16,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,44.16,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,44.16,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,44.16,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,44.16,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,44.16,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,44.16,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,44.16,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,44.16,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,44.16,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,44.16,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,44.16,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,44.16,75552.57,0.0,-1.0,0.0,0.0]
[1779508654625,44.16,75554.42,0.0,-1.0,0.0,0.0]
[1779508660667,44.16,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,44.16,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,44.16,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,44.16,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,44.16,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,44.16,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,44.16,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,44.16,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,44.16,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,44.16,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,44.16,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,44.16,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,44.16,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,44.16,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,44.16,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,44.16,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,44.16,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,44.16,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,44.16,75557.76,0.0,-1.0,0.0,0.0]
[1779508776478,44.16,75558.5,0.0,-1.0,0.0,0.0]
[1779508782520,44.16,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,44.16,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,44.16,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,44.16,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,44.16,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,44.16,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,44.16,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,44.16,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,44.16,75555.89,0.0,-1.0,0.0,0.0]
[1779508835891,44.16,75557.61,0.0,-1.0,0.0,0.0]
[1779508840928,44.16,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,44.16,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,44.16,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,44.16,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,44.16,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,44.16,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,44.16,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,44.16,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,44.16,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,44.16,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,44.16,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,44.16,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,44.16,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,44.16,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,44.16,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,44.16,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,44.16,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,44.16,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,44.16,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,44.16,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,44.16,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,44.16,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,44.16,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,44.16,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,44.16,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,44.16,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,44.16,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,44.16,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,44.16,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,44.16,75549.98,0.0,-1.0,0.0,0.0]
[1779509015150,44.16,75550.77,0.0,-1.0,0.0,0.0]
[1779509021371,44.16,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,44.16,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,44.16,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,44.16,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,44.16,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,44.16,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,44.16,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,44.16,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,44.16,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,44.16,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,44.16,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,44.16,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,44.16,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,44.16,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,44.16,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,44.16,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,44.16,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,44.16,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,44.16,75570.38,0.0,-1.0,0.0,0.0]
[1779509142215,44.16,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,44.16,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,44.16,75567.36,0.0,-1.0,0.0,0.0]
[1779509162357,44.16,75566.66,0.0,-1.0,0.0,0.0]
[1779509166202,44.16,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,44.16,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,44.16,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,44.16,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,44.16,75569.75,0.0,-1.0,0.0,0.0]
[1779509195408,44.16,75571.55,0.0,-1.0,0.0,0.0]
[1779509200442,44.16,75571.49,0.0,-1.0,0.0,0.0]
[1779509206484,44.16,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,44.16,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,44.16,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,44.16,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,44.16,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,44.16,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,44.16,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,44.16,75565.12,0.0,-1.0,0.0,0.0]
[1779509257843,44.16,75565.69,0.0,-1.0,0.0,0.0]
[1779509263062,44.16,75567.16,0.0,-1.0,0.0,0.0]
[1779509271939,44.16,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,44.16,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,44.16,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,44.16,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,44.16,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,44.16,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,44.16,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,44.16,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,44.16,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,44.16,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,44.16,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,44.16,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,44.16,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,44.16,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,44.16,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,44.16,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,44.16,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,44.16,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,44.16,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,44.16,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,44.16,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,44.16,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,44.16,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,44.16,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,44.16,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,44.16,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,44.16,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,44.16,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,44.16,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,44.16,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,44.16,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,44.16,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,44.16,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,44.16,75566.06,0.0,-1.0,0.0,0.0]
[1779509491479,44.16,75569.37,0.0,-1.0,0.0,0.0]
[1779509496516,44.16,75569.4,0.0,-1.0,0.0,0.0]
[1779509504753,44.16,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,44.16,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,44.16,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,44.16,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,44.16,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,44.16,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,44.16,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,44.16,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,44.16,75571.38,0.0,-1.0,0.0,0.0]
[1779509555948,44.16,75570.12,0.0,-1.0,0.0,0.0]
[1779509561990,44.16,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,44.16,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,44.16,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,44.16,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,44.16,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,44.16,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,44.16,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,44.16,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,44.16,75570.69,0.0,-1.0,0.0,0.0]
[1779509613348,44.16,75571.72,0.0,-1.0,0.0,0.0]
[1779509618383,44.16,75571.93,0.0,-1.0,0.0,0.0]
[1779509623421,44.16,75569.42,0.0,-1.0,0.0,0.0]
[1779509628454,44.16,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,44.16,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,44.16,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,44.16,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,44.16,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,44.16,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,44.16,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,44.16,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,44.16,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,44.16,75565.92,0.0,-1.0,0.0,0.0]
[1779509684846,44.16,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,44.16,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,44.16,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,44.16,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,44.16,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,44.16,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,44.16,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,44.16,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,44.16,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,44.16,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,44.16,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,44.16,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,44.16,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,44.16,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,44.16,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,44.16,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,44.16,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,44.16,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,44.16,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,44.16,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,44.16,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,44.16,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,44.16,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,44.16,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,44.16,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,44.16,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,44.16,75558.47,0.0,-1.0,0.0,0.0]
[1779509857262,44.16,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,44.16,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,44.16,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,44.16,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,44.16,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,44.16,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,44.16,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,44.16,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,44.16,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,44.16,75546.64,0.0,-1.0,0.0,0.0]
[1779509916470,44.16,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,44.16,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,44.16,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,44.16,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,44.16,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,44.16,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,44.16,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,44.16,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,44.16,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,44.16,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,44.16,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,44.16,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,44.16,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,44.16,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,44.16,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,44.16,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,44.16,75512.31,0.0,-1.0,0.0,0.0]
[1779509997034,44.16,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,44.16,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,44.16,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,44.16,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,44.16,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,44.16,75509.04,0.0,-1.0,0.0,0.0]
[1779510035305,44.16,75508.91,0.0,-1.0,0.0,0.0]
[1779510040340,44.16,75506.28,0.0,-1.0,0.0,0.0]
[1779510045375,44.16,75503.69,0.0,-1.0,0.0,0.0]
[1779510050410,44.16,75502.53,0.0,-1.0,0.0,0.0]
[1779510055452,44.16,75506.2,0.0,-1.0,0.0,0.0]
[1779510060486,44.16,75505.94,0.0,-1.0,0.0,0.0]
[1779510065521,44.16,75508.2,0.0,-1.0,0.0,0.0]
[1779510071563,44.16,75508.25,0.0,-1.0,0.0,0.0]
[1779510078815,44.16,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,44.16,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,44.16,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,44.16,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,44.16,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,44.16,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,44.16,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,44.16,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,44.16,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,44.16,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,44.16,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,44.16,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,44.16,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,44.16,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,44.16,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,44.16,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,44.16,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,44.16,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,44.16,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,44.16,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,44.16,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,44.16,75509.85,0.0,-1.0,0.0,0.0]
[1779510215567,44.16,75509.19,0.0,-1.0,0.0,0.0]
[1779510222618,44.16,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,44.16,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,44.16,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,44.16,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,44.16,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,44.16,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,44.16,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,44.16,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,44.16,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,44.16,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,44.16,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,44.16,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,44.16,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,44.16,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,44.16,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,44.16,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,44.16,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,44.16,75512.47,0.0,-1.0,0.0,0.0]
[1779510333392,44.16,75513.72,0.0,-1.0,0.0,0.0]
[1779510340649,44.16,75514.01,0.0,-1.0,0.0,0.0]
[1779510346482,44.16,75514.64,0.0,-1.0,0.0,0.0]
[1779510354537,44.16,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,44.16,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,44.16,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,44.16,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,44.16,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,44.16,75514.83,0.0,-1.0,0.0,0.0]
[1779510395827,44.16,75514.64,0.0,-1.0,0.0,0.0]
[1779510401870,44.16,75514.5,0.0,-1.0,0.0,0.0]
[1779510408918,44.16,75514.47,0.0,-1.0,0.0,0.0]
[1779510415967,44.16,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,44.16,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,44.16,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,44.16,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,44.16,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,44.16,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,44.16,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,44.16,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,44.16,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,44.16,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,44.16,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,44.16,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,44.16,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,44.16,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,44.16,75510.94,0.0,-1.0,0.0,0.0]
[1779510518685,44.16,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,44.16,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,44.16,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,44.16,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,44.16,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,44.16,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,44.16,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,44.16,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,44.16,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,44.16,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,44.16,75491.34,0.0,-1.0,0.0,0.0]
[1779510577091,44.16,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,44.16,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,44.16,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,44.16,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,44.16,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,44.16,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,44.16,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,44.16,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,44.16,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,44.16,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,44.16,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,44.16,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,44.16,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,44.16,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,44.16,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,44.16,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,44.16,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,44.16,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,44.16,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,44.16,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,44.16,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,44.16,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,44.16,75547.57,0.0,-1.0,0.0,0.0]
[1779510669757,44.16,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,44.16,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,44.16,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,44.16,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,44.16,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,44.16,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,44.16,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,44.16,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,44.16,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,44.16,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,44.16,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,44.16,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,44.16,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,44.16,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,44.16,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,44.16,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,44.16,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,44.16,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,44.16,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,44.16,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,44.16,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,44.16,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,44.16,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,44.16,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,44.16,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,44.16,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,44.16,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,44.16,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,44.16,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,44.16,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,44.16,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,44.16,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,44.16,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,44.16,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,44.16,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,44.16,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,44.16,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,44.16,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,44.16,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,44.16,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,44.16,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,44.16,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,44.16,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,44.16,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,44.16,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,44.16,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,44.16,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,44.16,75542.63,0.0,-1.0,0.0,0.0]
[1779510928571,44.16,75542.89,0.0,-1.0,0.0,0.0]
[1779510934848,44.16,75542.21,0.0,-1.0,0.0,0.0]
[1779510940655,44.16,75542.49,0.0,-1.0,0.0,0.0]
[1779510946697,44.16,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,44.16,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,44.16,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,44.16,75542.92,0.0,-1.0,0.0,0.0]
[1779510965058,44.16,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,44.16,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,44.16,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,44.16,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,44.16,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,44.16,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,44.16,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,44.16,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,44.16,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,44.16,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,44.16,75522.19,0.0,-1.0,0.0,0.0]
[1779511016185,44.16,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,44.16,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,44.16,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,44.16,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,44.16,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,44.16,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,44.16,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,44.16,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,44.16,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,44.16,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,44.16,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,44.16,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,44.16,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,44.16,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,44.16,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,44.16,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,44.16,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,44.16,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,44.16,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,44.16,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,44.16,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,44.16,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,44.16,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,44.16,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,44.16,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,44.16,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,44.16,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,44.16,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,44.16,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,44.16,75482.79,0.0,-1.0,0.0,0.0]
[1779511174286,44.16,75480.33,0.0,-1.0,0.0,0.0]
[1779511179321,44.16,75477.01,0.0,-1.0,0.0,0.0]
[1779511182342,44.16,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,44.16,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,44.16,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,44.16,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,44.16,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,44.16,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,44.16,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,44.16,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,44.16,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,44.16,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,44.16,75455.64,0.0,-1.0,0.0,0.0]
[1779511234716,44.16,75457.71,0.0,-1.0,0.0,0.0]
[1779511239752,44.16,75455.36,0.0,-1.0,0.0,0.0]
[1779511244789,44.16,75454.79,0.0,-1.0,0.0,0.0]
[1779511249821,44.16,75454.6,0.0,-1.0,0.0,0.0]
[1779511254856,44.16,75454.64,0.0,-1.0,0.0,0.0]
[1779511259891,44.16,75455.94,0.0,-1.0,0.0,0.0]
[1779511264927,44.16,75453.5,0.0,-1.0,0.0,0.0]
[1779511269962,44.16,75449.23,0.0,-1.0,0.0,0.0]
[1779511274998,44.16,75449.35,0.0,-1.0,0.0,0.0]
[1779511282046,44.16,75450.94,0.0,-1.0,0.0,0.0]
[1779511287321,44.16,75449.36,0.0,-1.0,0.0,0.0]
[1779511292118,44.16,75452.38,0.0,-1.0,0.0,0.0]
[1779511297391,44.16,75451.58,0.0,-1.0,0.0,0.0]
[1779511303195,44.16,75452.19,0.0,-1.0,0.0,0.0]
[1779511308231,44.16,75451.5,0.0,-1.0,0.0,0.0]
[1779511314275,44.16,75450.75,0.0,-1.0,0.0,0.0]
[1779511319307,44.16,75451.1,0.0,-1.0,0.0,0.0]
[1779511324343,44.16,75450.97,0.0,-1.0,0.0,0.0]
[1779511331391,44.16,75450.53,0.0,-1.0,0.0,0.0]
[1779511336428,44.16,75450.71,0.0,-1.0,0.0,0.0]
[1779511341461,44.16,75451.55,0.0,-1.0,0.0,0.0]
[1779511346498,44.16,75450.62,0.0,-1.0,0.0,0.0]
[1779511351531,44.16,75447.35,0.0,-1.0,0.0,0.0]
[1779511357813,44.16,75449.47,0.0,-1.0,0.0,0.0]
[1779511365632,44.16,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,44.16,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,44.16,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,44.16,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,44.16,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,44.16,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,44.16,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,44.16,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,44.16,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,44.16,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,44.16,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,44.16,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,44.16,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,44.16,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,44.16,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,44.16,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,44.16,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,44.16,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,44.16,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,44.16,75439.57,0.0,-1.0,0.0,0.0]
[1779511474392,44.16,75439.37,0.0,-1.0,0.0,0.0]
[1779511479427,44.16,75440.64,0.0,-1.0,0.0,0.0]
[1779511485469,44.16,75444.8,0.0,-1.0,0.0,0.0]
[1779511490504,44.16,75444.63,0.0,-1.0,0.0,0.0]
[1779511497554,44.16,75448.04,0.0,-1.0,0.0,0.0]
[1779511502588,44.16,75444.82,0.0,-1.0,0.0,0.0]
[1779511507632,44.16,75449.55,0.0,-1.0,0.0,0.0]
[1779511509643,44.16,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,44.16,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,44.16,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,44.16,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,44.16,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,44.16,75445.15,0.0,-1.0,0.0,0.0]
[1779511534821,44.16,75445.19,0.0,-1.0,0.0,0.0]
[1779511540863,44.16,75445.64,0.0,-1.0,0.0,0.0]
[1779511545897,44.16,75444.37,0.0,-1.0,0.0,0.0]
[1779511550933,44.16,75443.15,0.0,-1.0,0.0,0.0]
[1779511555967,44.16,75442.17,0.0,-1.0,0.0,0.0]
[1779511561003,44.16,75446.05,0.0,-1.0,0.0,0.0]
[1779511566038,44.16,75446.22,0.0,-1.0,0.0,0.0]
[1779511571073,44.16,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,44.16,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,44.16,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,44.16,75446.8,0.0,-1.0,0.0,0.0]
[1779511594253,44.16,75446.8,0.0,-1.0,0.0,0.0]
[1779511599286,44.16,75447.7,0.0,-1.0,0.0,0.0]
[1779511604324,44.16,75448.87,0.0,-1.0,0.0,0.0]
[1779511611370,44.16,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,44.16,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,44.16,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,44.16,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,44.16,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,44.16,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,44.16,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,44.16,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,44.16,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,44.16,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,44.16,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,44.16,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,44.16,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,44.16,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,44.16,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,44.16,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,44.16,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,44.16,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,44.16,75449.39,0.0,-1.0,0.0,0.0]
[1779511715106,44.16,75450.8,0.0,-1.0,0.0,0.0]
[1779511720132,44.16,75448.81,0.0,-1.0,0.0,0.0]
[1779511725167,44.16,75448.18,0.0,-1.0,0.0,0.0]
[1779511730202,44.16,75443.94,0.0,-1.0,0.0,0.0]
[1779511737252,44.16,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,44.16,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,44.16,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,44.16,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,44.16,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,44.16,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,44.16,75447.01,0.0,-1.0,0.0,0.0]
[1779511773505,44.16,75446.88,0.0,-1.0,0.0,0.0]
[1779511779554,44.16,75446.45,0.0,-1.0,0.0,0.0]
[1779511784584,44.16,75447.02,0.0,-1.0,0.0,0.0]
[1779511790624,44.16,75448.09,0.0,-1.0,0.0,0.0]
[1779511795660,44.16,75448.48,0.0,-1.0,0.0,0.0]
[1779511800695,44.16,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,44.16,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,44.16,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,44.16,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,44.16,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,44.16,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,44.16,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,44.16,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,44.16,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,44.16,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,44.16,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,44.16,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,44.16,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,44.16,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,44.16,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,44.16,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,44.16,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,44.16,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,44.16,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,44.16,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,44.16,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,44.16,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,44.16,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,44.16,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,44.16,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,44.16,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,44.16,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,44.16,75466.68,0.0,-1.0,0.0,0.0]
[1779511954778,44.16,75466.61,0.0,-1.0,0.0,0.0]
[1779511959814,44.16,75466.8,0.0,-1.0,0.0,0.0]
[1779511964856,44.16,75464.21,0.0,-1.0,0.0,0.0]
[1779511969896,44.16,75464.76,0.0,-1.0,0.0,0.0]
[1779511975937,44.16,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,44.16,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,44.16,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,44.16,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,44.16,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,44.16,75470.58,0.0,-1.0,0.0,0.0]
[1779512014204,44.16,75470.46,0.0,-1.0,0.0,0.0]
[1779512019238,44.16,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,44.16,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,44.16,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,44.16,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,44.16,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,44.16,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,44.16,75457.98,0.0,-1.0,0.0,0.0]
[1779512058731,44.16,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,44.16,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,44.16,75455.46,0.0,-1.0,0.0,0.0]
[1779512075631,44.16,75455.09,0.0,-1.0,0.0,0.0]
[1779512085702,44.16,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,44.16,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,44.16,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,44.16,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,44.16,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,44.16,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,44.16,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,44.16,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,44.16,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,44.16,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,44.16,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,44.16,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,44.16,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,44.16,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,44.16,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,44.16,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,44.16,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,44.16,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,44.16,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,44.16,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,44.16,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,44.16,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,44.16,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,44.16,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,44.16,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,44.16,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,44.16,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,44.16,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,44.16,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,44.16,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,44.16,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,44.16,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,44.16,75455.76,0.0,-1.0,0.0,0.0]
[1779512313308,44.16,75455.43,0.0,-1.0,0.0,0.0]
[1779512320357,44.16,75455.24,0.0,-1.0,0.0,0.0]
[1779512325401,44.16,75455.73,0.0,-1.0,0.0,0.0]
[1779512330437,44.16,75457.28,0.0,-1.0,0.0,0.0]
[1779512335470,44.16,75458.85,0.0,-1.0,0.0,0.0]
[1779512341518,44.16,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,44.16,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,44.16,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,44.16,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,44.16,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,44.16,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,44.16,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,44.16,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,44.16,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,44.16,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,44.16,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,44.16,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,44.16,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,44.16,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,44.16,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,44.16,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,44.16,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,44.16,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,44.16,75463.71,0.0,-1.0,0.0,0.0]
[1779512437191,44.16,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,44.16,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,44.16,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,44.16,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,44.16,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,44.16,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,44.16,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,44.16,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,44.16,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,44.16,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,44.16,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,44.16,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,44.16,75451.29,0.0,-1.0,0.0,0.0]
[1779512494598,44.16,75450.74,0.0,-1.0,0.0,0.0]
[1779512499634,44.16,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,44.16,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,44.16,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,44.16,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,44.16,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,44.16,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,44.16,75449.93,0.0,-1.0,0.0,0.0]
[1779512555024,44.16,75450.61,0.0,-1.0,0.0,0.0]
[1779512565087,44.16,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,44.16,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,44.16,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,44.16,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,44.16,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,44.16,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,44.16,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,44.16,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,44.16,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,44.16,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,44.16,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,44.16,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,44.16,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,44.16,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,44.16,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,44.16,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,44.16,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,44.16,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,44.16,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,44.16,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,44.16,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,44.16,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,44.16,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,44.16,75483.52,0.0,-1.0,0.0,0.0]
[1779512699024,44.16,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,44.16,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,44.16,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,44.16,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,44.16,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,44.16,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,44.16,75468.86,0.0,-1.0,0.0,0.0]
[1779512740317,44.16,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,44.16,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,44.16,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,44.16,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,44.16,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,44.16,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,44.16,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,44.16,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,44.16,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,44.16,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,44.16,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,44.16,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,44.16,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,44.16,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,44.16,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,44.16,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,44.16,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,44.16,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,44.16,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,44.16,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,44.16,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,44.16,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,44.16,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,44.16,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,44.16,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,44.16,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,44.16,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,44.16,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,44.16,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,44.16,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,44.16,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,44.16,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,44.16,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,44.16,75452.79,0.0,-1.0,0.0,0.0]
[1779512912523,44.16,75453.39,0.0,-1.0,0.0,0.0]
[1779512917558,44.16,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,44.16,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,44.16,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,44.16,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,44.16,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,44.16,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,44.16,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,44.16,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,44.16,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,44.16,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,44.16,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,44.16,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,44.16,75454.37,0.0,-1.0,0.0,0.0]
[1779512997114,44.16,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,44.16,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,44.16,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,44.16,75483.33,0.0,-1.0,0.0,0.0]
[1779513003163,44.16,75480.47,0.0,-1.0,0.0,0.0]
[1779513004170,44.16,75475.47,0.0,-1.0,0.0,0.0]
[1779513006185,44.16,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,44.16,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,44.16,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,44.16,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,44.16,75477.4,0.0,-1.0,0.0,0.0]
[1779513033377,44.16,75475.77,0.0,-1.0,0.0,0.0]
[1779513037588,44.16,75470.19,0.0,-1.0,0.0,0.0]
[1779513041432,44.16,75466.1,0.0,-1.0,0.0,0.0]
[1779513045460,44.16,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,44.16,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,44.16,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,44.16,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,44.16,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,44.16,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,44.16,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,44.16,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,44.16,75463.27,0.0,-1.0,0.0,0.0]
[1779513093799,44.16,75461.14,0.0,-1.0,0.0,0.0]
[1779513098833,44.16,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,44.16,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,44.16,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,44.16,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,44.16,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,44.16,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,44.16,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,44.16,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,44.16,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,44.16,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,44.16,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,44.16,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,44.16,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,44.16,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,44.16,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,44.16,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,44.16,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,44.16,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,44.16,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,44.16,75455.2,0.0,-1.0,0.0,0.0]
[1779513213634,44.16,75454.35,0.0,-1.0,0.0,0.0]
[1779513218669,44.16,75454.91,0.0,-1.0,0.0,0.0]
[1779513224711,44.16,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,44.16,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,44.16,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,44.16,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,44.16,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,44.16,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,44.16,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,44.16,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,44.16,75456.36,0.0,-1.0,0.0,0.0]
[1779513281315,44.16,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,44.16,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,44.16,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,44.16,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,44.16,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,44.16,75455.33,0.0,-1.0,0.0,0.0]
[1779513315351,44.16,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,44.16,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,44.16,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,44.16,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,44.16,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,44.16,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,44.16,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,44.16,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,44.16,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,44.16,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,44.16,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,44.16,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,44.16,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,44.16,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,44.16,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,44.16,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,44.16,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,44.16,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,44.16,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,44.16,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,44.16,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,44.16,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,44.16,75476.03,0.0,-1.0,0.0,0.0]
[1779513454323,44.16,75477.48,0.0,-1.0,0.0,0.0]
[1779513459356,44.16,75479.6,0.0,-1.0,0.0,0.0]
[1779513464392,44.16,75480.89,0.0,-1.0,0.0,0.0]
[1779513469427,44.16,75480.96,0.0,-1.0,0.0,0.0]
[1779513476476,44.16,75481.67,0.0,-1.0,0.0,0.0]
[1779513481512,44.16,75482.47,0.0,-1.0,0.0,0.0]
[1779513486548,44.16,75483.64,0.0,-1.0,0.0,0.0]
[1779513491783,44.16,75484.44,0.0,-1.0,0.0,0.0]
[1779513497624,44.16,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,44.16,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,44.16,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,44.16,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,44.16,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,44.16,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,44.16,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,44.16,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,44.16,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,44.16,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,44.16,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,44.16,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,44.16,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,44.16,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,44.16,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,44.16,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,44.16,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,44.16,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,44.16,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,44.16,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,44.16,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,44.16,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,44.16,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,44.16,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,44.16,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,44.16,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,44.16,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,44.16,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,44.16,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,44.16,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,44.16,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,44.16,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,44.16,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,44.16,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,44.16,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,44.16,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,44.16,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,44.16,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,44.16,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,44.16,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,44.16,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,44.16,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,44.16,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,44.16,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,44.16,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,44.16,75441.24,0.0,-1.0,0.0,0.0]
[1779513754446,44.16,75440.52,0.0,-1.0,0.0,0.0]
[1779513759480,44.16,75438.59,0.0,-1.0,0.0,0.0]
[1779513764515,44.16,75438.47,0.0,-1.0,0.0,0.0]
[1779513770563,44.16,75434.91,0.0,-1.0,0.0,0.0]
[1779513775592,44.16,75433.93,0.0,-1.0,0.0,0.0]
[1779513780627,44.16,75438.22,0.0,-1.0,0.0,0.0]
[1779513785662,44.16,75438.01,0.0,-1.0,0.0,0.0]
[1779513790697,44.16,75439.93,0.0,-1.0,0.0,0.0]
[1779513795732,44.16,75440.96,0.0,-1.0,0.0,0.0]
[1779513800767,44.16,75442.52,0.0,-1.0,0.0,0.0]
[1779513805804,44.16,75442.81,0.0,-1.0,0.0,0.0]
[1779513810838,44.16,75442.59,0.0,-1.0,0.0,0.0]
[1779513815872,44.16,75442.01,0.0,-1.0,0.0,0.0]
[1779513820907,44.16,75442.89,0.0,-1.0,0.0,0.0]
[1779513825942,44.16,75442.19,0.0,-1.0,0.0,0.0]
[1779513829969,44.16,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,44.16,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,44.16,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,44.16,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,44.16,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,44.16,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,44.16,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,44.16,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,44.16,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,44.16,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,44.16,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,44.16,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,44.16,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,44.16,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,44.16,75425.81,0.0,-1.0,0.0,0.0]
[1779513894434,44.16,75427.05,0.0,-1.0,0.0,0.0]
[1779513899468,44.16,75426.57,0.0,-1.0,0.0,0.0]
[1779513904503,44.16,75425.38,0.0,-1.0,0.0,0.0]
[1779513909538,44.16,75425.3,0.0,-1.0,0.0,0.0]
[1779513914754,44.16,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,44.16,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,44.16,75427.71,0.0,-1.0,0.0,0.0]
[1779513934915,44.16,75435.43,0.0,-1.0,0.0,0.0]
[1779513936729,44.16,75436.17,0.0,-1.0,0.0,0.0]
[1779513940757,44.16,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,44.16,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,44.16,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,44.16,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,44.16,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,44.16,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,44.16,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,44.16,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,44.16,75454.12,0.0,-1.0,0.0,0.0]
[1779513985065,44.16,75452.75,0.0,-1.0,0.0,0.0]
[1779513990101,44.16,75452.34,0.0,-1.0,0.0,0.0]
[1779513995337,44.16,75448.36,0.0,-1.0,0.0,0.0]
[1779514001178,44.16,75448.61,0.0,-1.0,0.0,0.0]
[1779514007221,44.16,75448.15,0.0,-1.0,0.0,0.0]
[1779514012256,44.16,75449.6,0.0,-1.0,0.0,0.0]
[1779514017291,44.16,75449.16,0.0,-1.0,0.0,0.0]
[1779514022326,44.16,75448.86,0.0,-1.0,0.0,0.0]
[1779514028370,44.16,75447.12,0.0,-1.0,0.0,0.0]
[1779514033404,44.16,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,44.16,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,44.16,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,44.16,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,44.16,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,44.16,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,44.16,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,44.16,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,44.16,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,44.16,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,44.16,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,44.16,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,44.16,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,44.16,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,44.16,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,44.16,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,44.16,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,44.16,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,44.16,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,44.16,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,44.16,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,44.16,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,44.16,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,44.16,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,44.16,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,44.16,75445.93,0.0,-1.0,0.0,0.0]
[1779514176602,44.16,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,44.16,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,44.16,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,44.16,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,44.16,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,44.16,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,44.16,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,44.16,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,44.16,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,44.16,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,44.16,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,44.16,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,44.16,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,44.16,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,44.16,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,44.16,75431.45,0.0,-1.0,0.0,0.0]
[1779514246896,44.16,75433.23,0.0,-1.0,0.0,0.0]
[1779514252132,44.16,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,44.16,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,44.16,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,44.16,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,44.16,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,44.16,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,44.16,75423.88,0.0,-1.0,0.0,0.0]
[1779514293222,44.16,75422.01,0.0,-1.0,0.0,0.0]
[1779514298258,44.16,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,44.16,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,44.16,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,44.16,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,44.16,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,44.16,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,44.16,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,44.16,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,44.16,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,44.16,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,44.16,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,44.16,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,44.16,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,44.16,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,44.16,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,44.16,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,44.16,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,44.16,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,44.16,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,44.16,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,44.16,75432.13,0.0,-1.0,0.0,0.0]
[1779514412053,44.16,75432.38,0.0,-1.0,0.0,0.0]
[1779514422327,44.16,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,44.16,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,44.16,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,44.16,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,44.16,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,44.16,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,44.16,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,44.16,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,44.16,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,44.16,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,44.16,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,44.16,75420.86,0.0,-1.0,0.0,0.0]
[1779514497649,44.16,75419.18,0.0,-1.0,0.0,0.0]
[1779514499663,44.16,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,44.16,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,44.16,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,44.16,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,44.16,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,44.16,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,44.16,75421.07,0.0,-1.0,0.0,0.0]
[1779514533904,44.16,75423.71,0.0,-1.0,0.0,0.0]
[1779514538936,44.16,75424.57,0.0,-1.0,0.0,0.0]
[1779514545985,44.16,75425.18,0.0,-1.0,0.0,0.0]
[1779514551022,44.16,75422.98,0.0,-1.0,0.0,0.0]
[1779514558070,44.16,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,44.16,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,44.16,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,44.16,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,44.16,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,44.16,75419.03,0.0,-1.0,0.0,0.0]
[1779514596342,44.16,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,44.16,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,44.16,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,44.16,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,44.16,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,44.16,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,44.16,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,44.16,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,44.16,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,44.16,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,44.16,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,44.16,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,44.16,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,44.16,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,44.16,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,44.16,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,44.16,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,44.16,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,44.16,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,44.16,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,44.16,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,44.16,75428.06,0.0,-1.0,0.0,0.0]
[1779514715173,44.16,75427.81,0.0,-1.0,0.0,0.0]
[1779514720208,44.16,75426.07,0.0,-1.0,0.0,0.0]
[1779514727257,44.16,75424.66,0.0,-1.0,0.0,0.0]
[1779514732292,44.16,75425.97,0.0,-1.0,0.0,0.0]
[1779514739342,44.16,75426.34,0.0,-1.0,0.0,0.0]
[1779514744377,44.16,75426.39,0.0,-1.0,0.0,0.0]
[1779514749412,44.16,75426.09,0.0,-1.0,0.0,0.0]
[1779514754448,44.16,75423.95,0.0,-1.0,0.0,0.0]
[1779514759483,44.16,75425.04,0.0,-1.0,0.0,0.0]
[1779514764519,44.16,75425.37,0.0,-1.0,0.0,0.0]
[1779514771568,44.16,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,44.16,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,44.16,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,44.16,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,44.16,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,44.16,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,44.16,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,44.16,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,44.16,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,44.16,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,44.16,75432.29,0.0,-1.0,0.0,0.0]
[1779514836016,44.16,75431.6,0.0,-1.0,0.0,0.0]
[1779514842271,44.16,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,44.16,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,44.16,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,44.16,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,44.16,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,44.16,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,44.16,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,44.16,75435.35,0.0,-1.0,0.0,0.0]
[1779514898455,44.16,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,44.16,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,44.16,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,44.16,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,44.16,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,44.16,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,44.16,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,44.16,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,44.16,75437.01,0.0,-1.0,0.0,0.0]
[1779514954852,44.16,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,44.16,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,44.16,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,44.16,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,44.16,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,44.16,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,44.16,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,44.16,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,44.16,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,44.16,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,44.16,75445.9,0.0,-1.0,0.0,0.0]
[1779515015280,44.16,75446.03,0.0,-1.0,0.0,0.0]
[1779515021322,44.16,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,44.16,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,44.16,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,44.16,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,44.16,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,44.16,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,44.16,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,44.16,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,44.16,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,44.16,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,44.16,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,44.16,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,44.16,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,44.16,75449.45,0.0,-1.0,0.0,0.0]
[1779515101885,44.16,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,44.16,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,44.16,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,44.16,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,44.16,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,44.16,75457.47,0.0,-1.0,0.0,0.0]
[1779515137139,44.16,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,44.16,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,44.16,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,44.16,75456.01,0.0,-1.0,0.0,0.0]
[1779515161313,44.16,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,44.16,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,44.16,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,44.16,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,44.16,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,44.16,75452.97,0.0,-1.0,0.0,0.0]
[1779515194541,44.16,75451.42,0.0,-1.0,0.0,0.0]
[1779515203795,44.16,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,44.16,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,44.16,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,44.16,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,44.16,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,44.16,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,44.16,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,44.16,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,44.16,75449.25,0.0,-1.0,0.0,0.0]
[1779515255971,44.16,75448.31,0.0,-1.0,0.0,0.0]
[1779515257985,44.16,75442.34,0.0,-1.0,0.0,0.0]
[1779515261007,44.16,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,44.16,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,44.16,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,44.16,75416.76,0.0,-1.0,0.0,0.0]
[1779515274099,44.16,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,44.16,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,44.16,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,44.16,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,44.16,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,44.16,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,44.16,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,44.16,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,44.16,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,44.16,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,44.16,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,44.16,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,44.16,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,44.16,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,44.16,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,44.16,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,44.16,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,44.16,75423.58,0.0,-1.0,0.0,0.0]
[1779515374809,44.16,75424.03,0.0,-1.0,0.0,0.0]
[1779515379844,44.16,75424.22,0.0,-1.0,0.0,0.0]
[1779515391928,44.16,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,44.16,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,44.16,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,44.16,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,44.16,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,44.16,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,44.16,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,44.16,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,44.16,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,44.16,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,44.16,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,44.16,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,44.16,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,44.16,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,44.16,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,44.16,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,44.16,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,44.16,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,44.16,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,44.16,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,44.16,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,44.16,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,44.16,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,44.16,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,44.16,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,44.16,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,44.16,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,44.16,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,44.16,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,44.16,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,44.16,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,44.16,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,44.16,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,44.16,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,44.16,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,44.16,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,44.16,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,44.16,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,44.16,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,44.16,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,44.16,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,44.16,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,44.16,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,44.16,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,44.16,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,44.16,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,44.16,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,44.16,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,44.16,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,44.16,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,44.16,75398.11,0.0,-1.0,0.0,0.0]
[1779515674920,44.16,75398.96,0.0,-1.0,0.0,0.0]
[1779515679956,44.16,75400.34,0.0,-1.0,0.0,0.0]
[1779515684990,44.16,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,44.16,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,44.16,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,44.16,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,44.16,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,44.16,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,44.16,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,44.16,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,44.16,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,44.16,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,44.16,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,44.16,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,44.16,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,44.16,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,44.16,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,44.16,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,44.16,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,44.16,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,44.16,75396.24,0.0,-1.0,0.0,0.0]
[1779515794949,44.16,75393.96,0.0,-1.0,0.0,0.0]
[1779515800812,44.16,75395.17,0.0,-1.0,0.0,0.0]
[1779515807862,44.16,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,44.16,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,44.16,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,44.16,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,44.16,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,44.16,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,44.16,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,44.16,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,44.16,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,44.16,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,44.16,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,44.16,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,44.16,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,44.16,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,44.16,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,44.16,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,44.16,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,44.16,75404.26,0.0,-1.0,0.0,0.0]
[1779515914612,44.16,75405.66,0.0,-1.0,0.0,0.0]
[1779515919648,44.16,75405.55,0.0,-1.0,0.0,0.0]
[1779515924683,44.16,75406.18,0.0,-1.0,0.0,0.0]
[1779515929717,44.16,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,44.16,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,44.16,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,44.16,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,44.16,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,44.16,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,44.16,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,44.16,75411.02,0.0,-1.0,0.0,0.0]
[1779515974028,44.16,75413.61,0.0,-1.0,0.0,0.0]
[1779515979063,44.16,75414.16,0.0,-1.0,0.0,0.0]
[1779515984098,44.16,75414.81,0.0,-1.0,0.0,0.0]
[1779515989133,44.16,75415.07,0.0,-1.0,0.0,0.0]
[1779515994168,44.16,75414.94,0.0,-1.0,0.0,0.0]
[1779515999203,44.16,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,44.16,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,44.16,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,44.16,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,44.16,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,44.16,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,44.16,75427.66,0.0,-1.0,0.0,0.0]
[1779516033445,44.16,75426.42,0.0,-1.0,0.0,0.0]
[1779516041499,44.16,75426.68,0.0,-1.0,0.0,0.0]
[1779516046715,44.16,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,44.16,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,44.16,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,44.16,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,44.16,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,44.16,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,44.16,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,44.16,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,44.16,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,44.16,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,44.16,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,44.16,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,44.16,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,44.16,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,44.16,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,44.16,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,44.16,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,44.16,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,44.16,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,44.16,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,44.16,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,44.16,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,44.16,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,44.16,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,44.16,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,44.16,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,44.16,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,44.16,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,44.16,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,44.16,75404.76,0.0,-1.0,0.0,0.0]
[1779516217929,44.16,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,44.16,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,44.16,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,44.16,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,44.16,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,44.16,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,44.16,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,44.16,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,44.16,75408.14,0.0,-1.0,0.0,0.0]
[1779516256014,44.16,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,44.16,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,44.16,75396.83,0.0,-1.0,0.0,0.0]
[1779516274134,44.16,75393.75,0.0,-1.0,0.0,0.0]
[1779516279168,44.16,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,44.16,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,44.16,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,44.16,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,44.16,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,44.16,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,44.16,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,44.16,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,44.16,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,44.16,75403.42,0.0,-1.0,0.0,0.0]
[1779516333550,44.16,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,44.16,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,44.16,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,44.16,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,44.16,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,44.16,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,44.16,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,44.16,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,44.16,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,44.16,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,44.16,75425.01,0.0,-1.0,0.0,0.0]
[1779516392965,44.16,75424.37,0.0,-1.0,0.0,0.0]
[1779516398002,44.16,75426.41,0.0,-1.0,0.0,0.0]
[1779516403048,44.16,75425.12,0.0,-1.0,0.0,0.0]
[1779516406066,44.16,75420.76,0.0,-1.0,0.0,0.0]
[1779516411101,44.16,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,44.16,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,44.16,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,44.16,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,44.16,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,44.16,75423.57,0.0,-1.0,0.0,0.0]
[1779516456417,44.16,75423.5,0.0,-1.0,0.0,0.0]
[1779516462460,44.16,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,44.16,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,44.16,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,44.16,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,44.16,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,44.16,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,44.16,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,44.16,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,44.16,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,44.16,75414.73,0.0,-1.0,0.0,0.0]
[1779516512809,44.16,75414.29,0.0,-1.0,0.0,0.0]
[1779516518851,44.16,75415.49,0.0,-1.0,0.0,0.0]
[1779516524077,44.16,75415.01,0.0,-1.0,0.0,0.0]
[1779516529927,44.16,75415.81,0.0,-1.0,0.0,0.0]
[1779516534963,44.16,75415.66,0.0,-1.0,0.0,0.0]
[1779516540002,44.16,75416.31,0.0,-1.0,0.0,0.0]
[1779516545037,44.16,75418.08,0.0,-1.0,0.0,0.0]
[1779516550075,44.16,75416.68,0.0,-1.0,0.0,0.0]
[1779516557124,44.16,75417.14,0.0,-1.0,0.0,0.0]
[1779516562159,44.16,75418.52,0.0,-1.0,0.0,0.0]
[1779516567194,44.16,75419.83,0.0,-1.0,0.0,0.0]
[1779516574244,44.16,75422.1,0.0,-1.0,0.0,0.0]
[1779516579280,44.16,75422.15,0.0,-1.0,0.0,0.0]
[1779516584499,44.16,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,44.16,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,44.16,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,44.16,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,44.16,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,44.16,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,44.16,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,44.16,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,44.16,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,44.16,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,44.16,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,44.16,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,44.16,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,44.16,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,44.16,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,44.16,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,44.16,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,44.16,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,44.16,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,44.16,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,44.16,75409.66,0.0,-1.0,0.0,0.0]
[1779516693082,44.16,75409.48,0.0,-1.0,0.0,0.0]
[1779516698117,44.16,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,44.16,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,44.16,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,44.16,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,44.16,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,44.16,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,44.16,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,44.16,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,44.16,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,44.16,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,44.16,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,44.16,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,44.16,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,44.16,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,44.16,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,44.16,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,44.16,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,44.16,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,44.16,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,44.16,75416.5,0.0,-1.0,0.0,0.0]
[1779516815938,44.16,75416.25,0.0,-1.0,0.0,0.0]
[1779516820973,44.16,75415.74,0.0,-1.0,0.0,0.0]
[1779516826008,44.16,75416.09,0.0,-1.0,0.0,0.0]
[1779516835071,44.16,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,44.16,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,44.16,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,44.16,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,44.16,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,44.16,75414.68,0.0,-1.0,0.0,0.0]
[1779516872332,44.16,75414.53,0.0,-1.0,0.0,0.0]
[1779516878376,44.16,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,44.16,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,44.16,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,44.16,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,44.16,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,44.16,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,44.16,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,44.16,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,44.16,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,44.16,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,44.16,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,44.16,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,44.16,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,44.16,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,44.16,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,44.16,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,44.16,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,44.16,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,44.16,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,44.16,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,44.16,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,44.16,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,44.16,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,44.16,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,44.16,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,44.16,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,44.16,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,44.16,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,44.16,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,44.16,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,44.16,75417.45,0.0,-1.0,0.0,0.0]
[1779517052592,44.16,75418.26,0.0,-1.0,0.0,0.0]
[1779517059641,44.16,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,44.16,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,44.16,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,44.16,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,44.16,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,44.16,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,44.16,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,44.16,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,44.16,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,44.16,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,44.16,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,44.16,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,44.16,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,44.16,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,44.16,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,44.16,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,44.16,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,44.16,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,44.16,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,44.16,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,44.16,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,44.16,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,44.16,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,44.16,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,44.16,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,44.16,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,44.16,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,44.16,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,44.16,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,44.16,75426.25,0.0,-1.0,0.0,0.0]
[1779517233864,44.16,75426.08,0.0,-1.0,0.0,0.0]
[1779517238898,44.16,75428.18,0.0,-1.0,0.0,0.0]
[1779517244939,44.16,75429.38,0.0,-1.0,0.0,0.0]
[1779517250981,44.16,75428.85,0.0,-1.0,0.0,0.0]
[1779517256019,44.16,75429.6,0.0,-1.0,0.0,0.0]
[1779517261056,44.16,75428.88,0.0,-1.0,0.0,0.0]
[1779517266090,44.16,75429.64,0.0,-1.0,0.0,0.0]
[1779517272132,44.16,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,44.16,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,44.16,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,44.16,75429.21,0.0,-1.0,0.0,0.0]
[1779517295294,44.16,75429.26,0.0,-1.0,0.0,0.0]
[1779517300328,44.16,75428.82,0.0,-1.0,0.0,0.0]
[1779517305363,44.16,75429.66,0.0,-1.0,0.0,0.0]
[1779517310398,44.16,75430.18,0.0,-1.0,0.0,0.0]
[1779517315433,44.16,75430.47,0.0,-1.0,0.0,0.0]
[1779517320468,44.16,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,44.16,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,44.16,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,44.16,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,44.16,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,44.16,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,44.16,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,44.16,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,44.16,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,44.16,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,44.16,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,44.16,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,44.16,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,44.16,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,44.16,75434.27,0.0,-1.0,0.0,0.0]
[1779517413113,44.16,75432.88,0.0,-1.0,0.0,0.0]
[1779517420375,44.16,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,44.16,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,44.16,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,44.16,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,44.16,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,44.16,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,44.16,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,44.16,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,44.16,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,44.16,75426.3,0.0,-1.0,0.0,0.0]
[1779517474758,44.16,75428.68,0.0,-1.0,0.0,0.0]
[1779517480583,44.16,75429.85,0.0,-1.0,0.0,0.0]
[1779517485617,44.16,75429.78,0.0,-1.0,0.0,0.0]
[1779517490652,44.16,75428.56,0.0,-1.0,0.0,0.0]
[1779517495688,44.16,75427.1,0.0,-1.0,0.0,0.0]
[1779517500724,44.16,75425.07,0.0,-1.0,0.0,0.0]
[1779517505758,44.16,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,44.16,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,44.16,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,44.16,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,44.16,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,44.16,75417.74,0.0,-1.0,0.0,0.0]
[1779517536975,44.16,75419.75,0.0,-1.0,0.0,0.0]
[1779517542015,44.16,75420.6,0.0,-1.0,0.0,0.0]
[1779517548055,44.16,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,44.16,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,44.16,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,44.16,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,44.16,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,44.16,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,44.16,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,44.16,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,44.16,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,44.16,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,44.16,75414.56,0.0,-1.0,0.0,0.0]
[1779517593371,44.16,75416.4,0.0,-1.0,0.0,0.0]
[1779517598406,44.16,75416.75,0.0,-1.0,0.0,0.0]
[1779517604449,44.16,75414.61,0.0,-1.0,0.0,0.0]
[1779517609520,44.16,75414.04,0.0,-1.0,0.0,0.0]
[1779517614555,44.16,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,44.16,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,44.16,75411.12,0.0,-1.0,0.0,0.0]
[1779517635887,44.16,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,44.16,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,44.16,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,44.16,75418.95,0.0,-1.0,0.0,0.0]
[1779517656027,44.16,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,44.16,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,44.16,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,44.16,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,44.16,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,44.16,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,44.16,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,44.16,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,44.16,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,44.16,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,44.16,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,44.16,75408.69,0.0,-1.0,0.0,0.0]
[1779517713247,44.16,75409.68,0.0,-1.0,0.0,0.0]
[1779517721305,44.16,75406.13,0.0,-1.0,0.0,0.0]
[1779517722312,44.16,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,44.16,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,44.16,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,44.16,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,44.16,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,44.16,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,44.16,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,44.16,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,44.16,75409.47,0.0,-1.0,0.0,0.0]
[1779517772665,44.16,75406.17,0.0,-1.0,0.0,0.0]
[1779517786946,44.16,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,44.16,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,44.16,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,44.16,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,44.16,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,44.16,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,44.16,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,44.16,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,44.16,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,44.16,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,44.16,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,44.16,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,44.16,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,44.16,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,44.16,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,44.16,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,44.16,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,44.16,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,44.16,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,44.16,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,44.16,75412.21,0.0,-1.0,0.0,0.0]
[1779517894538,44.16,75412.76,0.0,-1.0,0.0,0.0]
[1779517900580,44.16,75412.41,0.0,-1.0,0.0,0.0]
[1779517905616,44.16,75411.24,0.0,-1.0,0.0,0.0]
[1779517910651,44.16,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,44.16,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,44.16,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,44.16,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,44.16,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,44.16,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,44.16,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,44.16,75416.75,0.0,-1.0,0.0,0.0]
[1779517953957,44.16,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,44.16,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,44.16,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,44.16,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,44.16,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,44.16,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,44.16,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,44.16,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,44.16,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,44.16,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,44.16,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,44.16,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,44.16,75397.86,0.0,-1.0,0.0,0.0]
[1779518015387,44.16,75400.35,0.0,-1.0,0.0,0.0]
[1779518020423,44.16,75400.1,0.0,-1.0,0.0,0.0]
[1779518025458,44.16,75402.59,0.0,-1.0,0.0,0.0]
[1779518030493,44.16,75407.1,0.0,-1.0,0.0,0.0]
[1779518036536,44.16,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,44.16,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,44.16,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,44.16,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,44.16,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,44.16,75394.68,0.0,-1.0,0.0,0.0]
[1779518062717,44.16,75394.3,0.0,-1.0,0.0,0.0]
[1779518067752,44.16,75398.06,0.0,-1.0,0.0,0.0]
[1779518074802,44.16,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,44.16,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,44.16,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,44.16,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,44.16,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,44.16,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,44.16,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,44.16,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,44.16,75391.22,0.0,-1.0,0.0,0.0]
[1779518122133,44.16,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,44.16,75395.43,0.0,-1.0,0.0,0.0]
[1779518136232,44.16,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,44.16,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,44.16,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,44.16,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,44.16,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,44.16,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,44.16,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,44.16,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,44.16,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,44.16,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,44.16,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,44.16,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,44.16,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,44.16,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,44.16,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,44.16,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,44.16,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,44.16,75379.55,0.0,-1.0,0.0,0.0]
[1779518225857,44.16,75379.4,0.0,-1.0,0.0,0.0]
[1779518230893,44.16,75384.72,0.0,-1.0,0.0,0.0]
[1779518235927,44.16,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,44.16,75383.16,0.0,-1.0,0.0,0.0]
[1779518242983,44.16,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,44.16,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,44.16,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,44.16,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,44.16,75361.45,0.0,-1.0,0.0,0.0]
[1779518253059,44.16,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,44.16,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,44.16,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,44.16,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,44.16,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,44.16,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,44.16,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,44.16,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,44.16,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,44.16,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,44.16,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,44.16,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,44.16,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,44.16,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,44.16,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,44.16,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,44.16,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,44.16,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,44.16,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,44.16,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,44.16,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,44.16,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,44.16,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,44.16,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,44.16,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,44.16,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,44.16,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,44.16,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,44.16,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,44.16,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,44.16,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,44.16,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,44.16,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,44.16,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,44.16,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,44.16,75371.23,0.0,-1.0,0.0,0.0]
[1779518433327,44.16,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,44.16,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,44.16,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,44.16,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,44.16,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,44.16,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,44.16,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,44.16,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,44.16,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,44.16,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,44.16,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,44.16,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,44.16,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,44.16,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,44.16,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,44.16,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,44.16,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,44.16,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,44.16,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,44.16,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,44.16,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,44.16,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,44.16,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,44.16,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,44.16,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,44.16,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,44.16,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,44.16,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,44.16,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,44.16,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,44.16,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,44.16,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,44.16,75378.58,0.0,-1.0,0.0,0.0]
[1779518614598,44.16,75375.87,0.0,-1.0,0.0,0.0]
[1779518619633,44.16,75375.95,0.0,-1.0,0.0,0.0]
[1779518624667,44.16,75376.75,0.0,-1.0,0.0,0.0]
[1779518629702,44.16,75377.26,0.0,-1.0,0.0,0.0]
[1779518634738,44.16,75378.21,0.0,-1.0,0.0,0.0]
[1779518639774,44.16,75379.15,0.0,-1.0,0.0,0.0]
[1779518644810,44.16,75380.31,0.0,-1.0,0.0,0.0]
[1779518649845,44.16,75380.62,0.0,-1.0,0.0,0.0]
[1779518654879,44.16,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,44.16,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,44.16,75381.88,0.0,-1.0,0.0,0.0]
[1779518677034,44.16,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,44.16,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,44.16,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,44.16,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,44.16,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,44.16,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,44.16,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,44.16,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,44.16,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,44.16,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,44.16,75385.65,0.0,-1.0,0.0,0.0]
[1779518735492,44.16,75385.46,0.0,-1.0,0.0,0.0]
[1779518742542,44.16,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,44.16,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,44.16,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,44.16,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,44.16,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,44.16,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,44.16,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,44.16,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,44.16,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,44.16,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,44.16,75357.41,0.0,-1.0,0.0,0.0]
[1779518795914,44.16,75359.67,0.0,-1.0,0.0,0.0]
[1779518800950,44.16,75358.23,0.0,-1.0,0.0,0.0]
[1779518805984,44.16,75354.29,0.0,-1.0,0.0,0.0]
[1779518811021,44.16,75353.83,0.0,-1.0,0.0,0.0]
[1779518816055,44.16,75347.95,0.0,-1.0,0.0,0.0]
[1779518821092,44.16,75347.86,0.0,-1.0,0.0,0.0]
[1779518826125,44.16,75348.12,0.0,-1.0,0.0,0.0]
[1779518832167,44.16,75348.69,0.0,-1.0,0.0,0.0]
[1779518837202,44.16,75348.91,0.0,-1.0,0.0,0.0]
[1779518842238,44.16,75348.93,0.0,-1.0,0.0,0.0]
[1779518847272,44.16,75344.92,0.0,-1.0,0.0,0.0]
[1779518852311,44.16,75345.34,0.0,-1.0,0.0,0.0]
[1779518857343,44.16,75344.51,0.0,-1.0,0.0,0.0]
[1779518862380,44.16,75345.02,0.0,-1.0,0.0,0.0]
[1779518867414,44.16,75345.47,0.0,-1.0,0.0,0.0]
[1779518872448,44.16,75350.7,0.0,-1.0,0.0,0.0]
[1779518878490,44.16,75350.39,0.0,-1.0,0.0,0.0]
[1779518883525,44.16,75346.86,0.0,-1.0,0.0,0.0]
[1779518888560,44.16,75345.02,0.0,-1.0,0.0,0.0]
[1779518893595,44.16,75344.09,0.0,-1.0,0.0,0.0]
[1779518900644,44.16,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,44.16,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,44.16,75345.67,0.0,-1.0,0.0,0.0]
[1779518915749,44.16,75345.01,0.0,-1.0,0.0,0.0]
[1779518920785,44.16,75344.01,0.0,-1.0,0.0,0.0]
[1779518925820,44.16,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,44.16,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,44.16,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,44.16,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,44.16,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,44.16,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,44.16,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,44.16,75341.98,0.0,-1.0,0.0,0.0]
[1779518973151,44.16,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,44.16,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,44.16,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,44.16,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,44.16,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,44.16,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,44.16,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,44.16,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,44.16,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,44.16,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,44.16,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,44.16,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,44.16,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,44.16,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,44.16,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,44.16,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,44.16,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,44.16,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,44.16,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,44.16,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,44.16,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,44.16,75308.01,0.0,-1.0,0.0,0.0]
[1779519086090,44.16,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,44.16,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,44.16,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,44.16,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,44.16,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,44.16,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,44.16,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,44.16,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,44.16,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,44.16,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,44.16,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,44.16,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,44.16,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,44.16,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,44.16,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,44.16,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,44.16,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,44.16,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,44.16,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,44.16,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,44.16,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,44.16,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,44.16,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,44.16,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,44.16,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,44.16,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,44.16,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,44.16,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,44.16,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,44.16,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,44.16,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,44.16,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,44.16,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,44.16,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,44.16,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,44.16,75333.61,0.0,-1.0,0.0,0.0]
[1779519293395,44.16,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,44.16,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,44.16,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,44.16,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,44.16,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,44.16,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,44.16,75330.32,0.0,-1.0,0.0,0.0]
[1779519333683,44.16,75334.45,0.0,-1.0,0.0,0.0]
[1779519338717,44.16,75335.72,0.0,-1.0,0.0,0.0]
[1779519343753,44.16,75336.97,0.0,-1.0,0.0,0.0]
[1779519348788,44.16,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,44.16,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,44.16,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,44.16,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,44.16,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,44.16,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,44.16,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,44.16,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,44.16,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,44.16,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,44.16,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,44.16,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,44.16,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,44.16,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,44.16,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,44.16,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,44.16,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,44.16,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,44.16,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,44.16,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,44.16,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,44.16,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,44.16,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,44.16,75346.28,0.0,-1.0,0.0,0.0]
[1779519452511,44.16,75347.54,0.0,-1.0,0.0,0.0]
[1779519457545,44.16,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,44.16,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,44.16,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,44.16,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,44.16,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,44.16,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,44.16,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,44.16,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,44.16,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,44.16,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,44.16,75332.71,0.0,-1.0,0.0,0.0]
[1779519514944,44.16,75333.18,0.0,-1.0,0.0,0.0]
[1779519519979,44.16,75334.64,0.0,-1.0,0.0,0.0]
[1779519527039,44.16,75337.94,0.0,-1.0,0.0,0.0]
[1779519528045,44.16,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,44.16,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,44.16,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,44.16,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,44.16,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,44.16,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,44.16,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,44.16,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,44.16,75340.76,0.0,-1.0,0.0,0.0]
[1779519575374,44.16,75341.2,0.0,-1.0,0.0,0.0]
[1779519580410,44.16,75342.56,0.0,-1.0,0.0,0.0]
[1779519587460,44.16,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,44.16,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,44.16,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,44.16,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,44.16,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,44.16,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,44.16,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,44.16,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,44.16,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,44.16,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,44.16,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,44.16,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,44.16,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,44.16,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,44.16,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,44.16,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,44.16,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,44.16,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,44.16,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,44.16,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,44.16,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,44.16,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,44.16,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,44.16,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,44.16,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,44.16,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,44.16,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,44.16,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,44.16,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,44.16,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,44.16,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,44.16,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,44.16,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,44.16,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,44.16,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,44.16,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,44.16,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,44.16,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,44.16,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,44.16,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,44.16,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,44.16,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,44.16,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,44.16,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,44.16,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,44.16,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,44.16,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,44.16,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,44.16,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,44.16,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,44.16,75325.35,0.0,-1.0,0.0,0.0]
[1779519814037,44.16,75329.5,0.0,-1.0,0.0,0.0]
[1779519820088,44.16,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,44.16,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,44.16,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,44.16,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,44.16,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,44.16,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,44.16,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,44.16,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,44.16,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,44.16,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,44.16,75318.27,0.0,-1.0,0.0,0.0]
[1779519874474,44.16,75317.51,0.0,-1.0,0.0,0.0]
[1779519880516,44.16,75317.57,0.0,-1.0,0.0,0.0]
[1779519885551,44.16,75318.46,0.0,-1.0,0.0,0.0]
[1779519891595,44.16,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,44.16,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,44.16,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,44.16,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,44.16,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,44.16,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,44.16,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,44.16,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,44.16,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,44.16,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,44.16,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,44.16,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,44.16,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,44.16,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,44.16,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,44.16,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,44.16,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,44.16,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,44.16,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,44.16,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,44.16,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,44.16,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,44.16,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,44.16,75275.41,0.0,-1.0,0.0,0.0]
[1779519992296,44.16,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,44.16,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,44.16,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,44.16,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,44.16,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,44.16,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,44.16,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,44.16,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,44.16,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,44.16,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,44.16,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,44.16,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,44.16,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,44.16,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,44.16,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,44.16,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,44.16,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,44.16,75205.67,0.0,-1.0,0.0,0.0]
[1779520066822,44.16,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,44.16,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,44.16,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,44.16,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,44.16,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,44.16,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,44.16,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,44.16,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,44.16,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,44.16,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,44.16,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,44.16,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,44.16,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,44.16,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,44.16,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,44.16,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,44.16,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,44.16,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,44.16,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,44.16,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,44.16,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,44.16,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,44.16,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,44.16,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,44.16,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,44.16,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,44.16,75281.76,0.0,-1.0,0.0,0.0]
[1779520172582,44.16,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,44.16,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,44.16,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,44.16,75282.94,0.0,-1.0,0.0,0.0]
[1779520192722,44.16,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,44.16,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,44.16,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,44.16,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,44.16,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,44.16,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,44.16,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,44.16,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,44.16,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,44.16,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,44.16,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,44.16,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,44.16,75293.96,0.0,-1.0,0.0,0.0]
[1779520246098,44.16,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,44.16,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,44.16,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,44.16,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,44.16,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,44.16,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,44.16,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,44.16,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,44.16,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,44.16,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,44.16,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,44.16,75274.74,0.0,-1.0,0.0,0.0]
[1779520292610,44.16,75275.77,0.0,-1.0,0.0,0.0]
[1779520298462,44.16,75275.33,0.0,-1.0,0.0,0.0]
[1779520303497,44.16,75275.89,0.0,-1.0,0.0,0.0]
[1779520308532,44.16,75275.51,0.0,-1.0,0.0,0.0]
[1779520313567,44.16,75274.99,0.0,-1.0,0.0,0.0]
[1779520319610,44.16,75274.1,0.0,-1.0,0.0,0.0]
[1779520325653,44.16,75274.98,0.0,-1.0,0.0,0.0]
[1779520330686,44.16,75275.39,0.0,-1.0,0.0,0.0]
[1779520335721,44.16,75274.65,0.0,-1.0,0.0,0.0]
[1779520340757,44.16,75274.76,0.0,-1.0,0.0,0.0]
[1779520345791,44.16,75273.35,0.0,-1.0,0.0,0.0]
[1779520347805,44.16,75270.41,0.0,-1.0,0.0,0.0]
[1779520353032,44.16,75273.81,0.0,-1.0,0.0,0.0]
[1779520358883,44.16,75273.72,0.0,-1.0,0.0,0.0]
[1779520363918,44.16,75273.66,0.0,-1.0,0.0,0.0]
[1779520364925,44.16,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,44.16,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,44.16,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,44.16,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,44.16,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,44.16,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,44.16,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,44.16,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,44.16,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,44.16,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,44.16,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,44.16,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,44.16,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,44.16,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,44.16,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,44.16,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,44.16,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,44.16,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,44.16,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,44.16,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,44.16,75299.39,0.0,-1.0,0.0,0.0]
[1779520474690,44.16,75299.98,0.0,-1.0,0.0,0.0]
[1779520480733,44.16,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,44.16,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,44.16,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,44.16,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,44.16,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,44.16,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,44.16,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,44.16,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,44.16,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,44.16,75285.28,0.0,-1.0,0.0,0.0]
[1779520534121,44.16,75287.21,0.0,-1.0,0.0,0.0]
[1779520537140,44.16,75286.51,0.0,-1.0,0.0,0.0]
[1779520539154,44.16,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,44.16,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,44.16,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,44.16,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,44.16,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,44.16,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,44.16,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,44.16,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,44.16,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,44.16,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,44.16,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,44.16,75281.45,0.0,-1.0,0.0,0.0]
[1779520594539,44.16,75280.98,0.0,-1.0,0.0,0.0]
[1779520595546,44.16,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,44.16,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,44.16,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,44.16,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,44.16,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,44.16,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,44.16,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,44.16,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,44.16,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,44.16,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,44.16,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,44.16,75276.63,0.0,-1.0,0.0,0.0]
[1779520652974,44.16,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,44.16,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,44.16,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,44.16,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,44.16,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,44.16,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,44.16,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,44.16,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,44.16,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,44.16,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,44.16,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,44.16,75276.05,0.0,-1.0,0.0,0.0]
[1779520714401,44.16,75274.06,0.0,-1.0,0.0,0.0]
[1779520719435,44.16,75273.79,0.0,-1.0,0.0,0.0]
[1779520724470,44.16,75273.37,0.0,-1.0,0.0,0.0]
[1779520729505,44.16,75272.89,0.0,-1.0,0.0,0.0]
[1779520736554,44.16,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,44.16,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,44.16,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,44.16,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,44.16,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,44.16,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,44.16,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,44.16,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,44.16,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,44.16,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,44.16,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,44.16,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,44.16,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,44.16,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,44.16,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,44.16,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,44.16,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,44.16,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,44.16,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,44.16,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,44.16,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,44.16,75219.16,0.0,-1.0,0.0,0.0]
[1779520834281,44.16,75223.14,0.0,-1.0,0.0,0.0]
[1779520839315,44.16,75221.73,0.0,-1.0,0.0,0.0]
[1779520844352,44.16,75221.8,0.0,-1.0,0.0,0.0]
[1779520849387,44.16,75224.02,0.0,-1.0,0.0,0.0]
[1779520855429,44.16,75224.06,0.0,-1.0,0.0,0.0]
[1779520860463,44.16,75226.12,0.0,-1.0,0.0,0.0]
[1779520865503,44.16,75225.43,0.0,-1.0,0.0,0.0]
[1779520871541,44.16,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,44.16,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,44.16,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,44.16,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,44.16,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,44.16,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,44.16,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,44.16,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,44.16,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,44.16,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,44.16,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,44.16,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,44.16,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,44.16,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,44.16,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,44.16,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,44.16,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,44.16,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,44.16,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,44.16,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,44.16,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,44.16,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,44.16,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,44.16,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,44.16,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,44.16,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,44.16,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,44.16,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,44.16,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,44.16,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,44.16,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,44.16,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,44.16,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,44.16,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,44.16,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,44.16,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,44.16,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,44.16,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,44.16,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,44.16,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,44.16,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,44.16,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,44.16,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,44.16,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,44.16,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,44.16,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,44.16,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,44.16,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,44.16,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,44.16,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,44.16,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,44.16,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,44.16,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,44.16,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,44.16,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,44.16,75470.05,0.0,-1.0,0.0,0.0]
[1779521075969,44.16,75466.04,0.0,-1.0,0.0,0.0]
[1779521081003,44.16,75466.58,0.0,-1.0,0.0,0.0]
[1779521086039,44.16,75466.17,0.0,-1.0,0.0,0.0]
[1779521094096,44.16,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,44.16,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,44.16,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,44.16,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,44.16,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,44.16,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,44.16,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,44.16,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,44.16,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,44.16,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,44.16,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,44.16,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,44.16,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,44.16,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,44.16,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,44.16,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,44.16,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,44.16,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,44.16,75465.66,0.0,-1.0,0.0,0.0]
[1779521194802,44.16,75464.93,0.0,-1.0,0.0,0.0]
[1779521199836,44.16,75465.25,0.0,-1.0,0.0,0.0]
[1779521206048,44.16,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,44.16,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,44.16,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,44.16,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,44.16,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,44.16,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,44.16,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,44.16,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,44.16,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,44.16,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,44.16,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,44.16,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,44.16,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,44.16,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,44.16,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,44.16,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,44.16,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,44.16,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,44.16,75427.54,0.0,-1.0,0.0,0.0]
[1779521312623,44.16,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,44.16,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,44.16,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,44.16,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,44.16,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,44.16,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,44.16,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,44.16,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,44.16,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,44.16,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,44.16,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,44.16,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,44.16,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,44.16,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,44.16,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,44.16,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,44.16,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,44.16,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,44.16,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,44.16,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,44.16,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,44.16,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,44.16,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,44.16,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,44.16,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,44.16,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,44.16,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,44.16,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,44.16,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,44.16,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,44.16,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,44.16,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,44.16,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,44.16,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,44.16,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,44.16,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,44.16,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,44.16,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,44.16,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,44.16,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,44.16,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,44.16,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,44.16,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,44.16,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,44.16,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,44.16,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,44.16,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,44.16,75412.37,0.0,-0.99778,0.0,0.0]
[1779521408300,44.16,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,44.16,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,44.16,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,44.16,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,44.16,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,44.16,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,44.16,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,44.16,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,44.16,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,44.16,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,44.16,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,44.16,75321.22,0.0,-0.98889,0.0,0.0]
[1779521424409,44.16,75314.04,0.0,-0.98667,0.0,0.0]
[1779521426491,44.16,75306.86,0.0,-0.98667,0.0,0.0]
[1779521430451,44.16,75294.1,0.0,-0.98444,0.0,0.0]
[1779521432466,44.16,75284.38,0.0,-0.98222,0.0,0.0]
[1779521434480,44.16,75278.51,0.0,-0.98222,0.0,0.0]
[1779521437678,44.16,75267.17,0.0,-0.98,0.0,0.0]
[1779521441529,44.16,75260.64,0.0,-0.97778,0.0,0.0]
[1779521444551,44.16,75254.04,0.0,-0.97556,0.0,0.0]
[1779521447748,44.16,75247.66,0.0,-0.97556,0.0,0.0]
[1779521452609,44.16,75241.61,0.0,-0.97111,0.0,0.0]
[1779521454622,44.16,75234.58,0.0,-0.97111,0.0,0.0]
[1779521455630,44.16,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,44.16,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,44.16,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,44.16,75194.63,0.0,-0.96667,0.0,0.0]
[1779521462692,44.16,75174.82,0.0,-0.96667,0.0,0.0]
[1779521463738,44.16,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,44.16,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,44.16,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,44.16,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,44.16,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,44.16,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,44.16,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,44.16,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,44.16,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,44.16,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,44.16,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,44.16,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,44.16,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,44.16,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488046,44.16,75124.31,0.0,-0.95333,0.0,0.0]
[1779521490917,44.16,75132.2,0.0,-0.95111,0.0,0.0]
[1779521492929,44.16,75137.24,0.0,-0.94889,0.0,0.0]
[1779521494944,44.16,75144.46,0.0,-0.94889,0.0,0.0]
[1779521499979,44.16,75147.27,0.0,-0.94667,0.0,0.0]
[1779521501992,44.16,75138.91,0.0,-0.94444,0.0,0.0]
[1779521503000,44.16,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,44.16,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,44.16,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,44.16,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,44.16,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,44.16,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,44.16,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,44.16,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,44.16,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,44.16,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,44.16,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,44.16,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,44.16,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,44.16,75126.83,0.0,-0.91778,0.0,0.0]
[1779521552351,44.16,75132.2,0.0,-0.91778,0.0,0.0]
[1779521553360,44.16,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,44.16,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,44.16,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,44.16,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,44.16,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574569,44.16,75132.44,0.0,-0.90444,0.0,0.0]
[1779521579604,44.16,75136.22,0.0,-0.90222,0.0,0.0]
[1779521584640,44.16,75137.34,0.0,-0.89778,0.0,0.0]
[1779521589674,44.16,75141.34,0.0,-0.89556,0.0,0.0]
[1779521592694,44.16,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,44.16,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,44.16,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,44.16,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,44.16,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,44.16,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,44.16,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,44.16,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,44.16,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,44.16,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,44.16,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,44.16,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,44.16,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,44.16,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,44.16,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,44.16,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,44.16,75140.0,0.0,-0.85333,0.0,0.0]
[1779521672253,44.16,75145.01,0.0,-0.85111,0.0,0.0]
[1779521677287,44.16,75152.06,0.0,-0.84667,0.0,0.0]
[1779521679429,44.16,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,44.16,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,44.16,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,44.16,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,44.16,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,44.16,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,44.16,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,44.16,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,44.16,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,44.16,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,44.16,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,44.16,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,44.16,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,44.16,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,44.16,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,44.16,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743758,44.16,75192.77,0.0,-0.81111,0.0,0.0]
[1779521748794,44.16,75194.74,0.0,-0.80667,0.0,0.0]
[1779521751816,44.16,75197.58,0.0,-0.80667,0.0,0.0]
[1779521756848,44.16,75198.35,0.0,-0.80222,0.0,0.0]
[1779521761848,44.16,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,44.16,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,44.16,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,44.16,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,44.16,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,44.16,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,44.16,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,44.16,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,44.16,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,44.16,75242.78,0.0,-0.78444,0.0,0.0]
[1779521796131,44.16,75247.12,0.0,-0.78222,0.0,0.0]
[1779521801165,44.16,75249.04,0.0,-0.77778,0.0,0.0]
[1779521806200,44.16,75252.97,0.0,-0.77556,0.0,0.0]
[1779521811236,44.16,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,44.16,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,44.16,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,44.16,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,44.16,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,44.16,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,44.16,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,44.16,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,44.16,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,44.16,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,44.16,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,44.16,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,44.16,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,44.16,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,44.16,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,44.16,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,44.16,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,44.16,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,44.16,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,44.16,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,44.16,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,44.16,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,44.16,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,44.16,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,44.16,75242.23,0.0,-0.72222,0.0,0.0]
[1779521909922,44.16,75242.16,0.0,-0.71778,0.0,0.0]
[1779521915015,44.16,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,44.16,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,44.16,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,44.16,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,44.16,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,44.16,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,44.16,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,44.16,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,44.16,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,44.16,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,44.16,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,44.16,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,44.16,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,44.16,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,44.16,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,44.16,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,44.16,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,44.16,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,44.16,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,44.16,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,44.16,75251.72,0.0,-0.66444,0.0,0.0]
[1779522006620,44.16,75251.36,0.0,-0.66444,0.0,0.0]
[1779522011776,44.16,75250.51,0.0,-0.66222,0.0,0.0]
[1779522017697,44.16,75248.15,0.0,-0.65778,0.0,0.0]
[1779522022731,44.16,75245.35,0.0,-0.65556,0.0,0.0]
[1779522027767,44.16,75244.85,0.0,-0.65333,0.0,0.0]
[1779522032801,44.16,75245.2,0.0,-0.64889,0.0,0.0]
[1779522037836,44.16,75245.18,0.0,-0.64667,0.0,0.0]
[1779522042871,44.16,75245.04,0.0,-0.64444,0.0,0.0]
[1779522047907,44.16,75241.85,0.0,-0.64222,0.0,0.0]
[1779522053949,44.16,75242.19,0.0,-0.63778,0.0,0.0]
[1779522058984,44.16,75242.25,0.0,-0.63556,0.0,0.0]
[1779522064186,44.16,75244.11,0.0,-0.63111,0.0,0.0]
[1779522070063,44.16,75244.01,0.0,-0.62889,0.0,0.0]
[1779522075198,44.16,75247.88,0.0,-0.62667,0.0,0.0]
[1779522080203,44.16,75248.11,0.0,-0.62222,0.0,0.0]
[1779522086173,44.16,75248.24,0.0,-0.62,0.0,0.0]
[1779522088187,44.16,75242.65,0.0,-0.61778,0.0,0.0]
[1779522093222,44.16,75242.21,0.0,-0.61556,0.0,0.0]
[1779522099224,44.16,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,44.16,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,44.16,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,44.16,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,44.16,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,44.16,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,44.16,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,44.16,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,44.16,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,44.16,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,44.16,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,44.16,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,44.16,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,44.16,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,44.16,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,44.16,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,44.16,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,44.16,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,44.16,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,44.16,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,44.16,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,44.16,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,44.16,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,44.16,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,44.16,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,44.16,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,44.16,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,44.16,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,44.16,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,44.16,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,44.16,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,44.16,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,44.16,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,44.16,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245302,44.16,75208.31,0.0,-0.53111,0.0,0.0]
[1779522250336,44.16,75207.66,0.0,-0.52889,0.0,0.0]
[1779522255372,44.16,75208.98,0.0,-0.52667,0.0,0.0]
[1779522260407,44.16,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,44.16,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,44.16,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,44.16,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,44.16,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,44.16,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,44.16,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,44.16,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,44.16,75207.59,0.0,-0.5,0.0,0.0]
[1779522302711,44.16,75166.95,0.0,-0.5,0.0,0.0]
[1779522303849,44.16,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,44.16,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,44.16,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,44.16,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,44.16,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,44.16,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,44.16,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,44.16,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,44.16,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,44.16,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,44.16,75163.59,0.0,-0.48,0.0,0.0]
[1779522340987,44.16,75165.86,0.0,-0.47778,0.0,0.0]
[1779522344136,44.16,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,44.16,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,44.16,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,44.16,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,44.16,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,44.16,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,44.16,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,44.16,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,44.16,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,44.16,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,44.16,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,44.16,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,44.16,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,44.16,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,44.16,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,44.16,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,44.16,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,44.16,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,44.16,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,44.16,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,44.16,74926.77,0.0,-0.44889,0.0,0.0]
[1779522395686,44.16,74938.49,0.0,-0.44889,0.0,0.0]
[1779522396723,44.16,74938.49,0.0,-0.44667,0.0,0.0]
[1779522397604,44.16,74937.12,0.0,-0.44667,0.0,0.0]
[1779522398510,44.16,74947.87,0.0,-0.44667,0.0,0.0]
[1779522399516,44.16,74929.51,0.0,-0.44667,0.0,0.0]
[1779522400523,44.16,74935.24,0.0,-0.44444,0.0,0.0]
[1779522401530,44.16,74934.68,0.0,-0.44444,0.0,0.0]
[1779522402536,44.16,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403545,44.16,74923.5,0.0,-0.44444,0.0,0.0]
[1779522404612,44.16,74917.18,0.0,-0.44222,0.0,0.0]
[1779522406565,44.16,74915.8,0.0,-0.44222,0.0,0.0]
[1779522409592,44.16,74925.69,0.0,-0.44,0.0,0.0]
[1779522410593,44.16,74923.47,0.0,-0.44,0.0,0.0]
[1779522412607,44.16,74931.39,0.0,-0.43778,0.0,0.0]
[1779522413616,44.16,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414715,44.16,74922.48,0.0,-0.43778,0.0,0.0]
[1779522415631,44.16,74922.48,0.0,-0.43778,0.0,0.0]
[1779522416636,44.16,74938.1,0.0,-0.43556,0.0,0.0]
[1779522417644,44.16,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418652,44.16,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419658,44.16,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421674,44.16,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,44.16,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,44.16,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424794,44.16,74981.05,0.0,-0.43111,0.0,0.0]
[1779522425702,44.16,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,44.16,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,44.16,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,44.16,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,44.16,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,44.16,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,44.16,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,44.16,75013.69,0.0,-0.42444,0.0,0.0]
[1779522438791,44.16,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,44.16,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,44.16,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441826,44.16,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442835,44.16,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443840,44.16,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444941,44.16,74953.2,0.0,-0.42,0.0,0.0]
[1779522446865,44.16,74948.79,0.0,-0.42,0.0,0.0]
[1779522448884,44.16,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449924,44.16,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,44.16,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,44.16,75023.59,0.0,-0.41556,0.0,0.0]
[1779522456724,44.16,75021.16,0.0,-0.41556,0.0,0.0]
[1779522456933,44.16,75021.16,0.0,-0.41556,0.0,0.0]
[1779522456970,44.16,75021.16,0.0,-0.41556,0.0,0.0]
[1779522457034,44.16,75020.89,0.0,-0.41333,0.0,0.0]
[1779522461008,44.16,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,44.16,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,44.16,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,44.16,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464003,44.16,74996.97,0.0,-0.41111,0.0,0.0]
[1779522467000,44.16,74997.59,0.0,-0.40889,0.0,0.0]
[1779522467099,44.16,74988.3,0.0,-0.40889,0.0,0.0]
[1779522468155,44.16,74988.3,0.0,-0.40889,0.0,0.0]
[1779522468186,44.16,74974.68,0.0,-0.40889,0.0,0.0]
[1779522469054,44.16,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470060,44.16,74964.11,0.0,-0.40667,0.0,0.0]
[1779522474090,44.16,74971.8,0.0,-0.40444,0.0,0.0]
[1779522477100,44.16,74976.08,0.0,-0.40444,0.0,0.0]
[1779522478103,44.16,74978.53,0.0,-0.40222,0.0,0.0]
[1779522478290,44.16,74978.53,0.0,-0.40222,0.0,0.0]
[1779522480390,44.16,74980.27,0.0,-0.40222,0.0,0.0]
[1779522480850,44.16,74982.58,0.0,-0.40222,0.0,0.0]
[1779522482144,44.16,74990.05,0.0,-0.4,0.0,0.0]
[1779522483286,44.16,74990.05,0.0,-0.4,0.0,0.0]
[1779522483373,44.16,74994.51,0.0,-0.4,0.0,0.0]
[1779522485236,44.16,74982.22,0.0,-0.39778,0.0,0.0]
[1779522487184,44.16,74980.36,0.0,-0.39778,0.0,0.0]
[1779522488499,44.16,74980.36,0.0,-0.39778,0.0,0.0]
[1779522488504,44.16,74980.36,0.0,-0.39778,0.0,0.0]
[1779522489199,44.16,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490227,44.16,74996.53,0.0,-0.39556,0.0,0.0]
[1779522490618,44.16,74996.53,0.0,-0.39556,0.0,0.0]
[1779522490676,44.16,74996.53,0.0,-0.39556,0.0,0.0]
[1779522491223,44.16,74964.05,0.0,-0.39556,0.0,0.0]
[1779522492222,44.16,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,44.16,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,44.16,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,44.16,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497444,44.16,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497509,44.16,74979.04,0.0,-0.39111,0.0,0.0]
[1779522498315,44.16,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499299,44.16,74983.06,0.0,-0.39111,0.0,0.0]
[1779522499647,44.16,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,44.16,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,44.16,74983.8,0.0,-0.38889,0.0,0.0]
[1779522501943,44.16,74983.8,0.0,-0.38889,0.0,0.0]
[1779522502629,44.16,74981.63,0.0,-0.38889,0.0,0.0]
[1779522503335,44.16,74987.65,0.0,-0.38889,0.0,0.0]
[1779522505437,44.16,74981.03,0.0,-0.38667,0.0,0.0]
[1779522511391,44.16,74983.24,0.0,-0.38444,0.0,0.0]
[1779522513989,44.16,74984.64,0.0,-0.38222,0.0,0.0]
[1779522514411,44.16,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515507,44.16,75003.2,0.0,-0.38222,0.0,0.0]
[1779522518440,44.16,75012.01,0.0,-0.38,0.0,0.0]
[1779522522468,44.16,75020.26,0.0,-0.37778,0.0,0.0]
[1779522523755,44.16,75021.04,0.0,-0.37778,0.0,0.0]
[1779522529521,44.16,75024.54,0.0,-0.37333,0.0,0.0]
[1779522534554,44.16,75030.28,0.0,-0.37111,0.0,0.0]
[1779522537574,44.16,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538746,44.16,75024.59,0.0,-0.36889,0.0,0.0]
[1779522538834,44.16,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,44.16,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,44.16,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542611,44.16,75045.99,0.0,-0.36667,0.0,0.0]
[1779522544568,44.16,75044.93,0.0,-0.36667,0.0,0.0]
[1779522544624,44.16,75044.76,0.0,-0.36667,0.0,0.0]
[1779522548653,44.16,75038.92,0.0,-0.36444,0.0,0.0]
[1779522549660,44.16,75032.12,0.0,-0.36222,0.0,0.0]
[1779522552769,44.16,75024.97,0.0,-0.36,0.0,0.0]
[1779522558724,44.16,75023.18,0.0,-0.35778,0.0,0.0]
[1779522562751,44.16,75031.52,0.0,-0.35556,0.0,0.0]
[1779522565883,44.16,75040.78,0.0,-0.35333,0.0,0.0]
[1779522570726,44.16,75041.21,0.0,-0.35111,0.0,0.0]
[1779522570826,44.16,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,44.16,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,44.16,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,44.16,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,44.16,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,44.16,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,44.16,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,44.16,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,44.16,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581897,44.16,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,44.16,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,44.16,74986.0,0.0,-0.34222,0.0,0.0]
[1779522588950,44.16,74970.98,0.0,-0.34,0.0,0.0]
[1779522590621,44.16,74970.98,0.0,-0.34,0.0,0.0]
[1779522589958,44.16,74953.99,0.0,-0.34,0.0,0.0]
[1779522590964,44.16,74949.14,0.0,-0.34,0.0,0.0]
[1779522593158,44.16,74950.82,0.0,-0.34,0.0,0.0]
[1779522593254,44.16,74958.48,0.0,-0.33778,0.0,0.0]
[1779522593985,44.16,74958.48,0.0,-0.33778,0.0,0.0]
[1779522598893,44.16,74954.61,0.0,-0.33556,0.0,0.0]
[1779522599147,44.16,74954.61,0.0,-0.33556,0.0,0.0]
[1779522599227,44.16,74949.46,0.0,-0.33556,0.0,0.0]
[1779522601038,44.16,74954.86,0.0,-0.33333,0.0,0.0]
[1779522603056,44.16,74947.36,0.0,-0.33333,0.0,0.0]
[1779522606537,44.16,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606639,44.16,74939.24,0.0,-0.33111,0.0,0.0]
[1779522608125,44.16,74926.03,0.0,-0.33111,0.0,0.0]
[1779522611824,44.16,74929.44,0.0,-0.32889,0.0,0.0]
[1779522612270,44.16,74929.44,0.0,-0.32889,0.0,0.0]
[1779522612372,44.16,74937.94,0.0,-0.32889,0.0,0.0]
[1779522614711,44.16,74937.94,0.0,-0.32667,0.0,0.0]
[1779522615987,44.16,74941.53,0.0,-0.32667,0.0,0.0]
[1779522616259,44.16,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617015,44.16,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617320,44.16,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617361,44.16,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,44.16,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,44.16,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,44.16,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,44.16,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,44.16,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,44.16,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,44.16,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,44.16,74722.87,0.0,-0.32,0.0,0.0]
[1779522626373,44.16,74684.91,0.0,-0.32,0.0,0.0]
[1779522628309,44.16,74685.76,0.0,-0.32,0.0,0.0]
[1779522629318,44.16,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630325,44.16,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631338,44.16,74663.49,0.0,-0.31778,0.0,0.0]
[1779522632348,44.16,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,44.16,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,44.16,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,44.16,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636489,44.16,74441.83,0.0,-0.31556,0.0,0.0]
[1779522637404,44.16,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,44.16,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,44.16,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,44.16,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,44.16,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,44.16,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,44.16,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645485,44.16,74408.39,0.0,-0.30889,0.0,0.0]
[1779522646576,44.16,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647492,44.16,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648523,44.16,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649526,44.16,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650592,44.16,74379.8,0.0,-0.30667,0.0,0.0]
[1779522651569,44.16,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652578,44.16,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653591,44.16,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654595,44.16,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655614,44.16,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,44.16,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657657,44.16,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658686,44.16,74230.37,0.0,-0.30222,0.0,0.0]
[1779522659688,44.16,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661689,44.16,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,44.16,74283.4,0.0,-0.3,0.0,0.0]
[1779522664705,44.16,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,44.16,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,44.16,74324.28,0.0,-0.29778,0.0,0.0]
[1779522669752,44.16,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,44.16,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,44.16,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,44.16,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,44.16,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,44.16,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,44.16,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676876,44.16,74422.2,0.0,-0.29333,0.0,0.0]
[1779522677851,44.16,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679861,44.16,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,44.16,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,44.16,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,44.16,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,44.16,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,44.16,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,44.16,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,44.16,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,44.16,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,44.16,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,44.16,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,44.16,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,44.16,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,44.16,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,44.16,74479.03,0.0,-0.28,0.0,0.0]
[1779522698018,44.16,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,44.16,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,44.16,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,44.16,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,44.16,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,44.16,74466.76,0.0,-0.27778,0.0,0.0]
[1779522704078,44.16,74453.56,0.0,-0.27556,0.0,0.0]
[1779522705066,44.16,74447.44,0.0,-0.27556,0.0,0.0]
[1779522706074,44.16,74441.82,0.0,-0.27556,0.0,0.0]
[1779522707163,44.16,74408.07,0.0,-0.27556,0.0,0.0]
[1779522709018,44.16,74408.07,0.0,-0.27556,0.0,0.0]
[1779522709062,44.16,74408.07,0.0,-0.27333,0.0,0.0]
[1779522709278,44.16,74408.07,0.0,-0.27333,0.0,0.0]
[1779522709299,44.16,74418.58,0.0,-0.27333,0.0,0.0]
[1779522710172,44.16,74418.58,0.0,-0.27333,0.0,0.0]
[1779522710663,44.16,74418.58,0.0,-0.27333,0.0,0.0]
[1779522710745,44.16,74422.33,0.0,-0.27333,0.0,0.0]
[1779522711579,44.16,74422.33,0.0,-0.27333,0.0,0.0]
[1779522711933,44.16,74422.33,0.0,-0.27333,0.0,0.0]
[1779522712035,44.16,74415.79,0.0,-0.27333,0.0,0.0]
[1779522713703,44.16,74415.79,0.0,-0.27111,0.0,0.0]
[1779522713738,44.16,74399.57,0.0,-0.27111,0.0,0.0]
[1779522715165,44.16,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716187,44.16,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716207,44.16,74425.19,0.0,-0.26889,0.0,0.0]
[1779522717373,44.16,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,44.16,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719209,44.16,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720208,44.16,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721220,44.16,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722241,44.16,74516.57,0.0,-0.26667,0.0,0.0]
[1779522723225,44.16,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,44.16,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725250,44.16,74536.27,0.0,-0.26444,0.0,0.0]
[1779522726257,44.16,74540.37,0.0,-0.26444,0.0,0.0]
[1779522728338,44.16,74538.77,0.0,-0.26444,0.0,0.0]
[1779522728347,44.16,74538.77,0.0,-0.26444,0.0,0.0]
[1779522730285,44.16,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731344,44.16,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731389,44.16,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731461,44.16,74571.4,0.0,-0.26222,0.0,0.0]
[1779522732299,44.16,74571.4,0.0,-0.26,0.0,0.0]
[1779522733307,44.16,74582.19,0.0,-0.26,0.0,0.0]
[1779522734889,44.16,74582.19,0.0,-0.26,0.0,0.0]
[1779522734991,44.16,74571.07,0.0,-0.26,0.0,0.0]
[1779522736328,44.16,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737682,44.16,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737720,44.16,74554.35,0.0,-0.25778,0.0,0.0]
[1779522738417,44.16,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739068,44.16,74554.35,0.0,-0.25778,0.0,0.0]
[1779522738448,44.16,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740357,44.16,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741363,44.16,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742371,44.16,74580.61,0.0,-0.25556,0.0,0.0]
[1779522745391,44.16,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746179,44.16,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746400,44.16,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,44.16,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,44.16,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,44.16,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,44.16,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753447,44.16,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754454,44.16,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755463,44.16,74556.37,0.0,-0.24889,0.0,0.0]
[1779522757660,44.16,74531.52,0.0,-0.24667,0.0,0.0]
[1779522758600,44.16,74531.52,0.0,-0.24667,0.0,0.0]
[1779522758690,44.16,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760497,44.16,74522.67,0.0,-0.24444,0.0,0.0]
[1779522762512,44.16,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763518,44.16,74503.07,0.0,-0.24444,0.0,0.0]
[1779522765533,44.16,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766542,44.16,74520.27,0.0,-0.24222,0.0,0.0]
[1779522767739,44.16,74519.26,0.0,-0.24222,0.0,0.0]
[1779522769569,44.16,74504.14,0.0,-0.24,0.0,0.0]
[1779522770778,44.16,74504.14,0.0,-0.24,0.0,0.0]
[1779522770819,44.16,74504.14,0.0,-0.24,0.0,0.0]
[1779522770838,44.16,74531.34,0.0,-0.24,0.0,0.0]
[1779522771808,44.16,74531.34,0.0,-0.24,0.0,0.0]
[1779522771910,44.16,74540.13,0.0,-0.24,0.0,0.0]
[1779522772295,44.16,74540.13,0.0,-0.24,0.0,0.0]
[1779522772593,44.16,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,44.16,74546.0,0.0,-0.23778,0.0,0.0]
[1779522776621,44.16,74554.82,0.0,-0.23556,0.0,0.0]
[1779522779642,44.16,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780649,44.16,74522.14,0.0,-0.23333,0.0,0.0]
[1779522781658,44.16,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,44.16,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785702,44.16,74497.21,0.0,-0.23111,0.0,0.0]
[1779522786704,44.16,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,44.16,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789726,44.16,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790737,44.16,74481.09,0.0,-0.22889,0.0,0.0]
[1779522792555,44.16,74479.67,0.0,-0.22889,0.0,0.0]
[1779522792557,44.16,74479.67,0.0,-0.22889,0.0,0.0]
[1779522797648,44.16,74484.53,0.0,-0.22444,0.0,0.0]
[1779522799799,44.16,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800493,44.16,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800806,44.16,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,44.16,74479.02,0.0,-0.22222,0.0,0.0]
[1779522805640,44.16,74482.6,0.0,-0.22,0.0,0.0]
[1779522805782,44.16,74482.6,0.0,-0.22,0.0,0.0]
[1779522806583,44.16,74482.61,0.0,-0.22,0.0,0.0]
[1779522810278,44.16,74482.73,0.0,-0.21778,0.0,0.0]
[1779522811888,44.16,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,44.16,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,44.16,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,44.16,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,44.16,74471.68,0.0,-0.21556,0.0,0.0]
[1779522817986,44.16,74472.03,0.0,-0.21333,0.0,0.0]
[1779522818154,44.16,74472.03,0.0,-0.21333,0.0,0.0]
[1779522823972,44.16,74475.86,0.0,-0.21111,0.0,0.0]
[1779522825990,44.16,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826300,44.16,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826997,44.16,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,44.16,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,44.16,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,44.16,74469.93,0.0,-0.20667,0.0,0.0]
[1779522831367,44.16,74474.29,0.0,-0.20667,0.0,0.0]
[1779522832033,44.16,74468.9,0.0,-0.20667,0.0,0.0]
[1779522835054,44.16,74463.1,0.0,-0.20444,0.0,0.0]
[1779522837068,44.16,74470.06,0.0,-0.20222,0.0,0.0]
[1779522842105,44.16,74474.55,0.0,-0.2,0.0,0.0]
[1779522843113,44.16,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,44.16,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,44.16,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,44.16,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,44.16,74494.29,0.0,-0.19778,0.0,0.0]
[1779522851180,44.16,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,44.16,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,44.16,74477.22,0.0,-0.19333,0.0,0.0]
[1779522854379,44.16,74477.88,0.0,-0.19333,0.0,0.0]
[1779522854467,44.16,74477.88,0.0,-0.19333,0.0,0.0]
[1779522855210,44.16,74486.06,0.0,-0.19333,0.0,0.0]
[1779522855241,44.16,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,44.16,74491.42,0.0,-0.19333,0.0,0.0]
[1779522856355,44.16,74491.42,0.0,-0.19333,0.0,0.0]
[1779522856500,44.16,74491.42,0.0,-0.19333,0.0,0.0]
[1779522856689,44.16,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,44.16,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,44.16,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863265,44.16,74504.8,0.0,-0.18889,0.0,0.0]
[1779522867945,44.16,74505.68,0.0,-0.18667,0.0,0.0]
[1779522868046,44.16,74500.48,0.0,-0.18667,0.0,0.0]
[1779522871088,44.16,74496.37,0.0,-0.18444,0.0,0.0]
[1779522872330,44.16,74490.64,0.0,-0.18222,0.0,0.0]
[1779522873826,44.16,74490.64,0.0,-0.18222,0.0,0.0]
[1779522873894,44.16,74488.39,0.0,-0.18222,0.0,0.0]
[1779522874596,44.16,74488.39,0.0,-0.18222,0.0,0.0]
[1779522875631,44.16,74491.1,0.0,-0.18222,0.0,0.0]
[1779522881507,44.16,74488.72,0.0,-0.17778,0.0,0.0]
[1779522886544,44.16,74486.92,0.0,-0.17556,0.0,0.0]
[1779522887975,44.16,74486.92,0.0,-0.17556,0.0,0.0]
[1779522888076,44.16,74506.45,0.0,-0.17556,0.0,0.0]
[1779522889563,44.16,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,44.16,74509.5,0.0,-0.17333,0.0,0.0]
[1779522894640,44.16,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896627,44.16,74481.98,0.0,-0.16889,0.0,0.0]
[1779522897626,44.16,74468.01,0.0,-0.16889,0.0,0.0]
[1779522899046,44.16,74468.01,0.0,-0.16889,0.0,0.0]
[1779522899149,44.16,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900018,44.16,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900123,44.16,74447.07,0.0,-0.16889,0.0,0.0]
[1779522902007,44.16,74447.07,0.0,-0.16667,0.0,0.0]
[1779522902012,44.16,74434.67,0.0,-0.16667,0.0,0.0]
[1779522902997,44.16,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904066,44.16,74438.18,0.0,-0.16667,0.0,0.0]
[1779522904996,44.16,74441.07,0.0,-0.16667,0.0,0.0]
[1779522905098,44.16,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906249,44.16,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,44.16,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908779,44.16,74467.96,0.0,-0.16222,0.0,0.0]
[1779522913742,44.16,74461.86,0.0,-0.16,0.0,0.0]
[1779522918054,44.16,74458.47,0.0,-0.15778,0.0,0.0]
[1779522918141,44.16,74465.79,0.0,-0.15778,0.0,0.0]
[1779522920802,44.16,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,44.16,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,44.16,74457.26,0.0,-0.15333,0.0,0.0]
[1779522927853,44.16,74451.4,0.0,-0.15333,0.0,0.0]
[1779522929181,44.16,74451.4,0.0,-0.15333,0.0,0.0]
[1779522929282,44.16,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,44.16,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,44.16,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,44.16,74446.99,0.0,-0.14222,0.0,0.0]
[1779522948321,44.16,74443.35,0.0,-0.14222,0.0,0.0]
[1779522948772,44.16,74443.12,0.0,-0.14222,0.0,0.0]
[1779522949080,44.16,74453.16,0.0,-0.14,0.0,0.0]
[1779522955047,44.16,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,44.16,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959150,44.16,74428.67,0.0,-0.13556,0.0,0.0]
[1779522963103,44.16,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,44.16,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,44.16,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969220,44.16,74448.57,0.0,-0.12889,0.0,0.0]
[1779522972166,44.16,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,44.16,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,44.16,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,44.16,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,44.16,74458.72,0.0,-0.12222,0.0,0.0]
[1779522986265,44.16,74453.17,0.0,-0.12,0.0,0.0]
[1779522989363,44.16,74459.16,0.0,-0.11778,0.0,0.0]
[1779522992307,44.16,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,44.16,74478.98,0.0,-0.11556,0.0,0.0]
[1779522995330,44.16,74473.3,0.0,-0.11556,0.0,0.0]
[1779523000363,44.16,74471.57,0.0,-0.11333,0.0,0.0]
[1779523002377,44.16,74479.04,0.0,-0.11111,0.0,0.0]
[1779523007414,44.16,74477.38,0.0,-0.10889,0.0,0.0]
[1779523012450,44.16,74482.68,0.0,-0.10444,0.0,0.0]
[1779523013455,44.16,74489.42,0.0,-0.10444,0.0,0.0]
[1779523016477,44.16,74495.39,0.0,-0.10222,0.0,0.0]
[1779523019497,44.16,74502.42,0.0,-0.10222,0.0,0.0]
[1779523022518,44.16,74510.24,0.0,-0.1,0.0,0.0]
[1779523024533,44.16,74516.63,0.0,-0.09778,0.0,0.0]
[1779523025539,44.16,74523.84,0.0,-0.09778,0.0,0.0]
[1779523027555,44.16,74531.9,0.0,-0.09778,0.0,0.0]
[1779523029642,44.16,74537.53,0.0,-0.09556,0.0,0.0]
[1779523035610,44.16,74539.95,0.0,-0.09333,0.0,0.0]
[1779523037623,44.16,74532.39,0.0,-0.09111,0.0,0.0]
[1779523042660,44.16,74530.66,0.0,-0.08889,0.0,0.0]
[1779523044672,44.16,74536.04,0.0,-0.08667,0.0,0.0]
[1779523049784,44.16,74530.49,0.0,-0.08444,0.0,0.0]
[1779523054744,44.16,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,44.16,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,44.16,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,44.16,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,44.16,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068851,44.16,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,44.16,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,44.16,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078922,44.16,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079998,44.16,74542.88,0.0,-0.06889,0.0,0.0]
[1779523081942,44.16,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085970,44.16,74523.78,0.0,-0.06444,0.0,0.0]
[1779523087227,44.16,74523.78,0.0,-0.06444,0.0,0.0]
[1779523087328,44.16,74512.43,0.0,-0.06444,0.0,0.0]
[1779523092805,44.16,74512.12,0.0,-0.06222,0.0,0.0]
[1779523093569,44.16,74513.42,0.0,-0.06,0.0,0.0]
[1779523095035,44.16,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,44.16,74491.63,0.0,-0.06,0.0,0.0]
[1779523100152,44.16,74497.2,0.0,-0.05778,0.0,0.0]
[1779523103091,44.16,74491.86,0.0,-0.05556,0.0,0.0]
[1779523108128,44.16,74496.08,0.0,-0.05333,0.0,0.0]
[1779523108755,44.16,74496.08,0.0,-0.05333,0.0,0.0]
[1779523117189,44.16,74500.59,0.0,-0.04667,0.0,0.0]
[1779523122232,44.16,74500.5,0.0,-0.04444,0.0,0.0]
[1779523127260,44.16,74501.43,0.0,-0.04222,0.0,0.0]
[1779523132524,44.16,74502.77,0.0,-0.04,0.0,0.0]
[1779523133304,44.16,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138444,44.16,74507.65,0.0,-0.03556,0.0,0.0]
[1779523138541,44.16,74501.65,0.0,-0.03556,0.0,0.0]
[1779523138867,44.16,74501.65,0.0,-0.03556,0.0,0.0]
[1779523143373,44.16,74494.41,0.0,-0.03333,0.0,0.0]
[1779523145754,44.16,74498.05,0.0,-0.03111,0.0,0.0]
[1779523147704,44.16,74503.18,0.0,-0.03111,0.0,0.0]
[1779523148652,44.16,74499.85,0.0,-0.03111,0.0,0.0]
[1779523148797,44.16,74499.85,0.0,-0.03111,0.0,0.0]
[1779523149728,44.16,74498.35,0.0,-0.02889,0.0,0.0]
[1779523153444,44.16,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,44.16,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,44.16,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,44.16,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,44.16,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,44.16,74507.83,0.0,0.0,0.0,0.0]
[1779523178775,44.16,74504.84,0.0,0.0,0.0,0.0]
[1779523184661,44.16,74510.51,0.0,0.0,0.0,0.0]
[1779523189696,44.16,74518.01,0.0,0.0,0.0,0.0]
[1779523193724,44.16,74524.4,0.0,0.0,0.0,0.0]
[1779523198759,44.16,74523.43,0.0,0.0,0.0,0.0]
[1779523200584,44.16,74523.43,0.0,0.0,0.0,0.0]
[1779523200856,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523202839,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,44.16,74942.99,0.0,0.0,0.0,0.0]