{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71265,"rows_kept":71265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.05,77169.6,0.0,0.38674,2e-05,30.91815]
[1779177666842,205.05,77158.56,0.0,0.38649,2e-05,30.90779]
[1779177671879,205.05,77161.35,0.0,0.38655,2e-05,30.91041]
[1779177676909,205.05,77161.63,0.0,0.38656,2e-05,30.91067]
[1779177682084,205.05,77165.35,0.0,0.38664,2e-05,30.91416]
[1779177687986,205.05,77158.94,0.0,0.3865,2e-05,30.90815]
[1779177693020,205.05,77160.08,0.0,0.38651,2e-05,30.90614]
[1779177699063,205.05,77159.85,0.0,0.3865,2e-05,30.90593]
[1779177706112,205.05,77156.08,0.0,0.38641,2e-05,30.90239]
[1779177711146,205.05,77146.26,0.0,0.38619,2e-05,30.89316]
[1779177716182,205.05,77143.54,0.0,0.38612,2e-05,30.8906]
[1779177721215,205.05,77144.52,0.0,0.38615,2e-05,30.89152]
[1779177726253,205.05,77147.01,0.0,0.3862,2e-05,30.89387]
[1779177731287,205.05,77152.96,0.0,0.38634,2e-05,30.89946]
[1779177736325,205.05,77147.2,0.0,0.38621,2e-05,30.89404]
[1779177741356,205.05,77144.2,0.0,0.38614,2e-05,30.89122]
[1779177746393,205.05,77143.04,0.0,0.38611,2e-05,30.89013]
[1779177751427,205.05,77140.15,0.0,0.38603,2e-05,30.88434]
[1779177756462,205.05,77139.52,0.0,0.38601,2e-05,30.88375]
[1779177761498,205.05,77139.08,0.0,0.386,2e-05,30.88333]
[1779177766533,205.05,77132.93,0.0,0.38586,2e-05,30.87754]
[1779177771567,205.05,77137.05,0.0,0.38596,2e-05,30.88142]
[1779177776602,205.05,77136.85,0.0,0.38595,2e-05,30.88123]
[1779177781638,205.05,77136.59,0.0,0.38595,2e-05,30.88099]
[1779177786672,205.05,77138.62,0.0,0.38599,2e-05,30.8829]
[1779177791707,205.05,77144.71,0.0,0.38613,2e-05,30.88863]
[1779177796749,205.05,77144.38,0.0,0.38613,2e-05,30.88832]
[1779177801783,205.05,77145.85,0.0,0.38616,2e-05,30.8897]
[1779177806818,205.05,77137.75,0.0,0.38597,2e-05,30.88208]
[1779177811852,205.05,77137.11,0.0,0.38594,2e-05,30.8784]
[1779177816888,205.05,77138.99,0.0,0.38598,2e-05,30.88017]
[1779177821923,205.05,77139.71,0.0,0.386,2e-05,30.88085]
[1779177826958,205.05,77136.42,0.0,0.38592,2e-05,30.87776]
[1779177831993,205.05,77143.62,0.0,0.38609,2e-05,30.88453]
[1779177838035,39.16,77143.86,0.0,0.01984,2e-05,3.88158]
[1779177843095,39.15,77140.21,0.0,0.01975,2e-05,3.86655]
[1779177848101,39.14,77136.69,0.0,0.01966,2e-05,3.85252]
[1779177853105,39.13,77135.93,0.0,0.01963,2e-05,3.84615]
[1779177858110,39.12,77131.4,0.0,0.01953,2e-05,3.83062]
[1779177863115,39.11,77127.55,0.0,0.01945,1e-05,3.81732]
[1779177868120,39.1,77129.73,0.0,0.01947,1e-05,3.81984]
[1779177873418,39.09,77129.76,0.0,0.01944,1e-05,3.81545]
[1779177880132,39.09,77129.28,0.0,0.01942,1e-05,3.81104]
[1779177885137,39.08,77128.83,0.0,0.0194,1e-05,3.80796]
[1779177890142,39.08,77127.43,0.0,0.01937,1e-05,3.80273]
[1779177895147,39.08,77130.54,0.0,0.01941,1e-05,3.80918]
[1779177900151,39.07,77129.27,0.0,0.01938,1e-05,3.80474]
[1779177905156,39.07,77121.3,0.0,0.01926,1e-05,3.78351]
[1779177910161,39.07,77120.5,0.0,0.01924,1e-05,3.7806]
[1779177915166,39.07,77119.68,0.0,0.01922,1e-05,3.7778]
[1779177917168,39.07,77104.13,0.0,0.01899,1e-05,3.73836]
[1779177922173,39.06,77099.35,0.0,0.01892,1e-05,3.72578]
[1779177927178,39.06,77098.07,0.0,0.01889,1e-05,3.72196]
[1779177932183,39.06,77096.39,0.0,0.01886,1e-05,3.71542]
[1779177937188,39.06,77098.93,0.0,0.01889,1e-05,3.72127]
[1779177942193,39.06,77097.78,0.0,0.01887,1e-05,3.71786]
[1779177947198,39.06,77098.03,0.0,0.01887,1e-05,3.71799]
[1779177952203,39.06,77100.92,0.0,0.01891,1e-05,3.72484]
[1779177957208,39.06,77102.34,0.0,0.01893,1e-05,3.72803]
[1779177962213,39.06,77100.7,0.0,0.01891,1e-05,3.72351]
[1779177967218,39.05,77099.53,0.0,0.01889,1e-05,3.72022]
[1779177972223,39.05,77100.41,0.0,0.0189,1e-05,3.72215]
[1779177977228,39.05,77101.12,0.0,0.01891,1e-05,3.7237]
[1779177982233,39.26,77100.67,0.0,0.01943,1e-05,3.81149]
[1779177987238,39.49,77099.6,0.0,0.01998,2e-05,3.90242]
[1779177992243,39.67,77099.59,0.0,0.02044,2e-05,3.97786]
[1779177995246,39.76,77089.32,0.0,0.02052,2e-05,3.99138]
[1779178000251,39.9,77087.75,0.0,0.02085,2e-05,4.04594]
[1779178006218,40.03,77088.18,0.0,0.02121,2e-05,4.10423]
[1779178011251,40.12,77085.2,0.0,0.0214,2e-05,4.13468]
[1779178016267,40.19,77087.51,0.0,0.02163,2e-05,4.1723]
[1779178021271,40.25,77087.36,0.0,0.02178,2e-05,4.19786]
[1779178026276,40.3,77083.65,0.0,0.02186,2e-05,4.21008]
[1779178031281,40.34,77082.47,0.0,0.02195,2e-05,4.22496]
[1779178036286,40.38,77080.86,0.0,0.02202,2e-05,4.23599]
[1779178041291,40.41,77073.89,0.0,0.02199,2e-05,4.23099]
[1779178046296,40.44,77065.07,0.0,0.02193,2e-05,4.22018]
[1779178050301,40.46,77054.96,0.0,0.02183,2e-05,4.20355]
[1779178055306,40.49,77048.3,0.0,0.02179,2e-05,4.19694]
[1779178060311,40.52,77056.11,0.0,0.02198,2e-05,4.22795]
[1779178062313,40.52,77068.55,0.0,0.0222,2e-05,4.26379]
[1779178067317,40.53,77075.56,0.0,0.02234,2e-05,4.28633]
[1779178072322,40.54,77076.12,0.0,0.02236,2e-05,4.29066]
[1779178077327,40.54,77075.97,0.0,0.02237,2e-05,4.29267]
[1779178082332,40.55,77076.91,0.0,0.0224,2e-05,4.29713]
[1779178087337,40.56,77069.8,0.0,0.0223,2e-05,4.2808]
[1779178092342,40.56,77066.32,0.0,0.02227,2e-05,4.27467]
[1779178097347,40.57,77071.97,0.0,0.02237,2e-05,4.29202]
[1779178102352,40.57,77067.2,0.0,0.0223,2e-05,4.28072]
[1779178107357,40.58,77066.5,0.0,0.02231,2e-05,4.28109]
[1779178112362,40.58,77066.68,0.0,0.02231,2e-05,4.28162]
[1779178117367,40.59,77064.06,0.0,0.02228,2e-05,4.27658]
[1779178121371,40.59,77053.93,0.0,0.02214,2e-05,4.25265]
[1779178126376,40.6,77054.52,0.0,0.02217,2e-05,4.25789]
[1779178131381,40.61,77055.14,0.0,0.0222,2e-05,4.26256]
[1779178136386,40.61,77061.39,0.0,0.02231,2e-05,4.28091]
[1779178137868,40.61,77062.79,0.0,0.02233,2e-05,4.28478]
[1779178138388,40.61,77062.78,0.0,0.02233,2e-05,4.28484]
[1779178143393,40.56,77068.88,0.0,0.02229,2e-05,4.27802]
[1779178148398,40.51,77068.48,0.0,0.02216,2e-05,4.2576]
[1779178153403,40.48,77070.28,0.0,0.02209,2e-05,4.24643]
[1779178158408,40.45,77072.18,0.0,0.02204,2e-05,4.23784]
[1779178164328,40.42,77069.39,0.0,0.02192,2e-05,4.21781]
[1779178169364,40.4,77068.42,0.0,0.02185,2e-05,4.20732]
[1779178174397,40.38,77064.68,0.0,0.02175,2e-05,4.1895]
[1779178179429,40.38,77063.6,0.0,0.0217,2e-05,4.18246]
[1779178184434,40.37,77063.17,0.0,0.02168,2e-05,4.17804]
[1779178189439,40.36,77063.12,0.0,0.02166,2e-05,4.17534]
[1779178194444,40.36,77050.63,0.0,0.02146,2e-05,4.14175]
[1779178199449,40.36,77039.33,0.0,0.02129,2e-05,4.11373]
[1779178204454,40.37,77040.11,0.0,0.02132,2e-05,4.11846]
[1779178209459,40.38,77039.15,0.0,0.02132,2e-05,4.11843]
[1779178214464,40.38,77030.31,0.0,0.0212,2e-05,4.09868]
[1779178219469,40.39,77028.92,0.0,0.0212,2e-05,4.09869]
[1779178224474,40.4,77027.31,0.0,0.0212,2e-05,4.09786]
[1779178229480,40.41,77033.52,0.0,0.02131,2e-05,4.11661]
[1779178234485,40.41,77039.37,0.0,0.0214,2e-05,4.13083]
[1779178239490,40.41,77045.99,0.0,0.0215,2e-05,4.14807]
[1779178244495,40.4,77053.49,0.0,0.02161,2e-05,4.16571]
[1779178249500,40.4,77056.42,0.0,0.02164,2e-05,4.17111]
[1779178254505,40.39,77056.71,0.0,0.02163,2e-05,4.16974]
[1779178259510,40.39,77056.79,0.0,0.02162,2e-05,4.16826]
[1779178263514,40.39,77046.38,0.0,0.02145,2e-05,4.14031]
[1779178265412,40.39,77044.62,0.0,0.02143,2e-05,4.13598]
[1779178265514,40.39,77044.62,0.0,0.02143,2e-05,4.13629]
[1779178268908,40.39,77046.21,0.0,0.02146,2e-05,4.14126]
[1779178269520,40.39,77044.7,0.0,0.02144,2e-05,4.13754]
[1779178274526,40.39,77041.84,0.0,0.0214,2e-05,4.13141]
[1779178275496,40.39,77041.84,0.0,0.0214,2e-05,4.13141]
[1779178275527,40.4,77041.11,0.0,0.02139,2e-05,4.12987]
[1779178280532,40.4,77040.97,0.0,0.0214,2e-05,4.13109]
[1779178282519,40.4,77036.12,0.0,0.02133,2e-05,4.1189]
[1779178282534,40.4,77034.0,0.0,0.0213,2e-05,4.11397]
[1779178287539,40.41,77038.88,0.0,0.02139,2e-05,4.1289]
[1779178292544,40.41,77038.1,0.0,0.02137,2e-05,4.12664]
[1779178295474,40.41,77038.99,0.0,0.02139,2e-05,4.12956]
[1779178295533,40.41,77038.99,0.0,0.02139,2e-05,4.12987]
[1779178300552,40.42,77038.89,0.0,0.0214,2e-05,4.13095]
[1779178305557,40.42,77044.6,0.0,0.0215,2e-05,4.14667]
[1779178308561,40.42,77033.13,0.0,0.02132,2e-05,4.11681]
[1779178310563,40.42,77023.13,0.0,0.02117,2e-05,4.0924]
[1779178314646,40.43,77021.37,0.0,0.02116,2e-05,4.09116]
[1779178315435,40.43,77021.37,0.0,0.02116,2e-05,4.09116]
[1779178321576,40.44,77019.46,0.0,0.02117,2e-05,4.09186]
[1779178327582,40.45,77020.23,0.0,0.0212,2e-05,4.09723]
[1779178333530,40.45,77027.64,0.0,0.02132,2e-05,4.11792]
[1779178338568,40.45,77034.1,0.0,0.02143,2e-05,4.13466]
[1779178343599,40.45,77028.78,0.0,0.02134,2e-05,4.12096]
[1779178348605,40.45,77032.68,0.0,0.0214,2e-05,4.13124]
[1779178353610,40.45,77034.32,0.0,0.02142,2e-05,4.13332]
[1779178358614,40.46,77025.24,0.0,0.02128,2e-05,4.11047]
[1779178363618,40.46,77016.22,0.0,0.02116,2e-05,4.08928]
[1779178368623,40.47,77012.88,0.0,0.02112,2e-05,4.08385]
[1779178373628,40.48,77015.53,0.0,0.02118,2e-05,4.09362]
[1779178378634,40.48,77017.62,0.0,0.02123,2e-05,4.10108]
[1779178383639,40.48,77015.92,0.0,0.02121,2e-05,4.09824]
[1779178388645,40.49,77018.48,0.0,0.02126,2e-05,4.10653]
[1779178393650,40.49,77019.99,0.0,0.02129,2e-05,4.11144]
[1779178398655,40.49,77022.05,0.0,0.02133,2e-05,4.11734]
[1779178403659,40.49,77023.15,0.0,0.02134,2e-05,4.12049]
[1779178408664,40.49,77026.31,0.0,0.02139,2e-05,4.12852]
[1779178413669,40.49,77024.15,0.0,0.02135,2e-05,4.12095]
[1779178418674,40.49,77025.57,0.0,0.02137,2e-05,4.12471]
[1779178423679,40.49,77033.46,0.0,0.02149,2e-05,4.14462]
[1779178427683,40.49,77019.67,0.0,0.02127,2e-05,4.10823]
[1779178432688,40.5,77005.2,0.0,0.02107,2e-05,4.07424]
[1779178435543,40.5,76998.41,0.0,0.02098,2e-05,4.0588]
[1779178435644,40.51,76998.41,0.0,0.02098,2e-05,4.05991]
[1779178440695,40.52,76998.18,0.0,0.02101,2e-05,4.0643]
[1779178445700,40.52,77008.88,0.0,0.0212,2e-05,4.09529]
[1779178450705,40.53,77016.68,0.0,0.02132,2e-05,4.1161]
[1779178455709,40.52,77021.32,0.0,0.02139,2e-05,4.1275]
[1779178460714,40.52,77022.74,0.0,0.02141,2e-05,4.13017]
[1779178465719,40.52,77023.66,0.0,0.02142,2e-05,4.13174]
[1779178470726,40.52,77028.29,0.0,0.02148,2e-05,4.14233]
[1779178475731,40.51,77032.47,0.0,0.02152,2e-05,4.14937]
[1779178478315,40.51,77032.76,0.0,0.02152,2e-05,4.1493]
[1779178478734,40.51,77036.27,0.0,0.02157,2e-05,4.158]
[1779178479735,40.52,77050.87,0.0,0.02183,2e-05,4.20019]
[1779178483990,40.53,77058.01,0.0,0.02199,2e-05,4.22675]
[1779178484753,40.53,77057.44,0.0,0.02197,2e-05,4.22332]
[1779178489758,40.51,77058.18,0.0,0.02193,2e-05,4.21647]
[1779178495675,40.49,77064.25,0.0,0.02196,2e-05,4.22292]
[1779178500712,40.47,77067.93,0.0,0.02198,2e-05,4.22501]
[1779178505475,40.46,77070.85,0.0,0.02199,2e-05,4.22691]
[1779178505745,40.45,77070.85,0.0,0.02198,2e-05,4.22552]
[1779178510780,40.43,77080.26,0.0,0.02208,2e-05,4.24305]
[1779178514472,40.42,77081.69,0.0,0.02208,2e-05,4.24252]
[1779178514587,40.42,77081.69,0.0,0.02208,2e-05,4.24252]
[1779178514688,40.42,77081.69,0.0,0.02207,2e-05,4.24109]
[1779178519791,40.41,77081.62,0.0,0.02203,2e-05,4.23446]
[1779178524796,40.4,77074.41,0.0,0.02189,2e-05,4.21062]
[1779178525452,40.4,77074.41,0.0,0.02189,2e-05,4.21062]
[1779178530802,40.39,77071.86,0.0,0.02182,2e-05,4.19962]
[1779178535807,40.38,77070.18,0.0,0.02177,2e-05,4.19127]
[1779178540812,40.38,77070.6,0.0,0.02177,2e-05,4.19053]
[1779178545817,40.48,77070.25,0.0,0.02202,2e-05,4.23235]
[1779178550826,40.53,77067.87,0.0,0.02214,2e-05,4.25136]
[1779178555832,40.63,77061.97,0.0,0.0223,2e-05,4.27691]
[1779178560837,40.69,77062.58,0.0,0.02246,2e-05,4.30269]
[1779178565842,40.71,77065.63,0.0,0.02257,2e-05,4.32046]
[1779178570847,40.72,77072.64,0.0,0.02272,2e-05,4.34561]
[1779178575852,40.7,77076.09,0.0,0.02271,2e-05,4.34406]
[1779178580857,40.68,77074.97,0.0,0.02264,2e-05,4.33202]
[1779178584861,40.66,77085.85,0.0,0.02277,2e-05,4.35417]
[1779178589866,40.64,77085.59,0.0,0.02271,2e-05,4.3449]
[1779178594871,40.62,77085.77,0.0,0.02266,2e-05,4.33632]
[1779178599876,40.57,77081.49,0.0,0.02244,2e-05,4.29993]
[1779178604881,40.54,77085.2,0.0,0.02244,2e-05,4.30035]
[1779178608885,40.57,77099.21,0.0,0.02273,2e-05,4.3475]
[1779178613890,40.57,77101.32,0.0,0.02279,2e-05,4.35704]
[1779178618896,40.56,77113.25,0.0,0.02294,2e-05,4.38213]
[1779178621899,40.54,77126.6,0.0,0.02312,2e-05,4.41276]
[1779178626906,40.52,77134.5,0.0,0.02319,2e-05,4.42371]
[1779178631911,40.45,77132.15,0.0,0.02297,2e-05,4.38827]
[1779178636916,40.44,77134.31,0.0,0.02298,2e-05,4.39001]
[1779178641921,40.43,77138.79,0.0,0.02303,2e-05,4.39784]
[1779178646926,40.42,77139.06,0.0,0.023,2e-05,4.39412]
[1779178651931,40.35,77135.31,0.0,0.02273,2e-05,4.34991]
[1779178656936,40.3,77127.78,0.0,0.02248,2e-05,4.30823]
[1779178659946,40.29,77106.02,0.0,0.02208,2e-05,4.24297]
[1779178665895,40.27,77107.23,0.0,0.02205,2e-05,4.23774]
[1779178670931,40.26,77107.28,0.0,0.02201,2e-05,4.23203]
[1779178675042,40.25,77101.96,0.0,0.02191,2e-05,4.21457]
[1779178675962,40.24,77101.96,0.0,0.02189,2e-05,4.21236]
[1779178678443,40.23,77104.17,0.0,0.0219,2e-05,4.214]
[1779178678965,40.23,77104.53,0.0,0.0219,2e-05,4.21291]
[1779178682969,40.22,77091.21,0.0,0.02165,2e-05,4.17214]
[1779178687974,40.22,77090.92,0.0,0.02165,2e-05,4.17267]
[1779178692983,40.21,77094.47,0.0,0.02169,2e-05,4.17852]
[1779178697988,40.2,77093.12,0.0,0.02163,2e-05,4.16923]
[1779178702993,40.19,77092.5,0.0,0.02159,2e-05,4.16329]
[1779178707998,40.18,77093.18,0.0,0.02159,2e-05,4.16187]
[1779178713004,40.17,77095.59,0.0,0.02159,2e-05,4.16308]
[1779178718010,40.17,77097.96,0.0,0.02162,2e-05,4.16658]
[1779178723015,40.16,77098.26,0.0,0.0216,2e-05,4.16482]
[1779178728020,40.16,77101.64,0.0,0.02165,2e-05,4.17169]
[1779178733025,40.15,77104.39,0.0,0.02167,2e-05,4.17629]
[1779178738029,40.14,77105.81,0.0,0.02168,2e-05,4.17758]
[1779178743034,40.14,77105.92,0.0,0.02167,2e-05,4.17585]
[1779178748038,40.14,77106.45,0.0,0.02167,2e-05,4.17563]
[1779178753043,40.13,77106.43,0.0,0.02166,2e-05,4.17418]
[1779178758048,40.13,77106.13,0.0,0.02165,2e-05,4.17237]
[1779178763053,40.13,77109.96,0.0,0.0217,2e-05,4.18107]
[1779178768058,40.13,77102.57,0.0,0.02158,2e-05,4.16089]
[1779178773063,40.13,77088.72,0.0,0.02136,2e-05,4.12424]
[1779178778068,40.14,77088.03,0.0,0.02137,2e-05,4.12553]
[1779178783073,40.14,77085.98,0.0,0.02136,2e-05,4.12318]
[1779178788078,40.15,77085.79,0.0,0.02137,2e-05,4.12541]
[1779178793082,40.16,77084.38,0.0,0.02136,2e-05,4.12411]
[1779178799088,40.16,77084.37,0.0,0.02138,2e-05,4.1267]
[1779178804093,40.17,77078.21,0.0,0.0213,2e-05,4.1133]
[1779178809098,40.17,77077.32,0.0,0.0213,2e-05,4.1137]
[1779178814103,40.18,77083.68,0.0,0.02141,2e-05,4.13214]
[1779178819108,40.18,77087.95,0.0,0.02148,2e-05,4.14341]
[1779178824113,40.18,77087.84,0.0,0.02148,2e-05,4.14323]
[1779178830043,40.18,77088.68,0.0,0.02149,2e-05,4.14538]
[1779178835077,40.18,77088.79,0.0,0.02148,2e-05,4.14396]
[1779178840114,40.18,77089.76,0.0,0.0215,2e-05,4.14656]
[1779178845146,40.18,77093.09,0.0,0.02155,2e-05,4.15489]
[1779178850150,40.18,77093.35,0.0,0.02155,2e-05,4.1551]
[1779178855156,40.18,77090.71,0.0,0.02151,2e-05,4.14782]
[1779178860160,40.18,77085.29,0.0,0.02143,2e-05,4.13481]
[1779178866166,40.18,77084.78,0.0,0.02143,2e-05,4.13498]
[1779178874174,40.19,77084.96,0.0,0.02144,2e-05,4.13713]
[1779178879179,40.19,77085.11,0.0,0.02145,2e-05,4.13841]
[1779178884184,40.19,77083.97,0.0,0.02144,2e-05,4.13626]
[1779178889189,40.19,77084.16,0.0,0.02145,2e-05,4.13768]
[1779178891273,40.19,77084.13,0.0,0.02145,2e-05,4.13806]
[1779178892193,40.2,77076.19,0.0,0.02132,2e-05,4.11579]
[1779178897198,40.2,77082.06,0.0,0.02142,2e-05,4.13331]
[1779178902203,40.2,77082.3,0.0,0.02143,2e-05,4.13481]
[1779178903185,40.2,77082.3,0.0,0.02143,2e-05,4.13481]
[1779178903204,40.2,77082.24,0.0,0.02143,2e-05,4.13482]
[1779178905593,40.2,77086.32,0.0,0.0215,2e-05,4.14563]
[1779178905676,40.2,77086.32,0.0,0.0215,2e-05,4.14555]
[1779178910722,40.2,77093.41,0.0,0.0216,2e-05,4.16291]
[1779178916218,40.19,77101.8,0.0,0.02172,2e-05,4.18284]
[1779178922224,40.19,77085.28,0.0,0.02145,2e-05,4.1374]
[1779178927234,40.2,77073.83,0.0,0.02128,2e-05,4.10985]
[1779178927413,40.2,77073.83,0.0,0.02128,2e-05,4.10985]
[1779178928235,40.2,77068.21,0.0,0.0212,2e-05,4.09605]
[1779178931207,40.2,77064.4,0.0,0.02115,2e-05,4.08815]
[1779178931238,40.21,77063.34,0.0,0.02114,2e-05,4.08643]
[1779178932211,40.21,77063.34,0.0,0.02114,2e-05,4.08643]
[1779178932239,40.21,77061.53,0.0,0.02112,2e-05,4.08278]
[1779178936979,40.22,77052.58,0.0,0.02101,2e-05,4.06475]
[1779178937080,40.22,77052.58,0.0,0.02102,2e-05,4.06602]
[1779178942248,40.24,77050.2,0.0,0.02102,2e-05,4.06599]
[1779178947253,40.25,77048.54,0.0,0.02103,2e-05,4.06698]
[1779178952258,40.26,77048.79,0.0,0.02105,2e-05,4.07027]
[1779178957263,40.27,77043.61,0.0,0.021,2e-05,4.06099]
[1779178962268,40.28,77038.76,0.0,0.02095,2e-05,4.05324]
[1779178962387,40.28,77038.76,0.0,0.02095,2e-05,4.05324]
[1779178963269,40.28,77038.68,0.0,0.02095,2e-05,4.05401]
[1779178963391,40.28,77038.68,0.0,0.02095,2e-05,4.05401]
[1779178963492,40.29,77038.68,0.0,0.02096,2e-05,4.05495]
[1779178969275,40.3,77035.89,0.0,0.02094,2e-05,4.05206]
[1779178974281,40.31,77033.61,0.0,0.02094,2e-05,4.05085]
[1779178979285,40.32,77028.54,0.0,0.02089,2e-05,4.04249]
[1779178984291,40.33,77029.95,0.0,0.02093,2e-05,4.05019]
[1779178989296,40.33,77035.74,0.0,0.02104,2e-05,4.06755]
[1779178994317,40.34,77038.89,0.0,0.02109,2e-05,4.07704]
[1779178999322,40.34,77029.5,0.0,0.02097,2e-05,4.05534]
[1779179005278,40.35,77029.74,0.0,0.02099,2e-05,4.05897]
[1779179010312,40.36,77023.69,0.0,0.02091,2e-05,4.04654]
[1779179015342,40.37,77020.25,0.0,0.02087,2e-05,4.03927]
[1779179020347,40.37,77031.0,0.0,0.02105,2e-05,4.06904]
[1779179026353,40.37,77031.07,0.0,0.02106,2e-05,4.07019]
[1779179031358,40.38,77028.91,0.0,0.02103,2e-05,4.06554]
[1779179034361,40.38,77013.78,0.0,0.02081,2e-05,4.02791]
[1779179035006,40.38,77013.78,0.0,0.02081,2e-05,4.02791]
[1779179035098,40.38,77013.78,0.0,0.02081,2e-05,4.0289]
[1779179040367,40.39,77006.32,0.0,0.02073,2e-05,4.01472]
[1779179040528,40.39,77006.32,0.0,0.02073,2e-05,4.01472]
[1779179041368,40.4,77006.31,0.0,0.02073,2e-05,4.01568]
[1779179044391,40.41,76990.99,0.0,0.02053,2e-05,3.98166]
[1779179048158,40.42,76987.53,0.0,0.0205,2e-05,3.97724]
[1779179048258,40.42,76987.53,0.0,0.02051,2e-05,3.97871]
[1779179053400,40.44,76985.34,0.0,0.02052,2e-05,3.97995]
[1779179058405,40.45,76984.2,0.0,0.02054,2e-05,3.98286]
[1779179060407,40.46,76973.91,0.0,0.0204,2e-05,3.95957]
[1779179065412,40.47,76976.87,0.0,0.02048,2e-05,3.97344]
[1779179070417,40.49,76979.34,0.0,0.02055,2e-05,3.98455]
[1779179075422,40.5,76980.4,0.0,0.02058,2e-05,3.98933]
[1779179080427,40.5,76980.97,0.0,0.02061,2e-05,3.99393]
[1779179085432,40.51,76982.02,0.0,0.02064,2e-05,3.99921]
[1779179090437,40.51,76991.21,0.0,0.02079,2e-05,4.02401]
[1779179095442,40.51,76992.72,0.0,0.02081,2e-05,4.02805]
[1779179100447,40.51,76993.7,0.0,0.02083,2e-05,4.0306]
[1779179104451,40.51,76983.08,0.0,0.02067,2e-05,4.00423]
[1779179109456,40.52,76983.31,0.0,0.02069,2e-05,4.00693]
[1779179114461,40.52,76986.12,0.0,0.02074,2e-05,4.0159]
[1779179119466,40.53,76981.65,0.0,0.02069,2e-05,4.0063]
[1779179124471,40.54,76972.28,0.0,0.02056,2e-05,3.98577]
[1779179129476,40.54,76970.48,0.0,0.02056,2e-05,3.98472]
[1779179134481,40.56,76962.94,0.0,0.02046,2e-05,3.96817]
[1779179139486,40.56,76975.08,0.0,0.02066,2e-05,4.00215]
[1779179141671,40.56,76976.01,0.0,0.02068,2e-05,4.00492]
[1779179142368,40.56,76976.01,0.0,0.02068,2e-05,4.00512]
[1779179147495,40.56,76984.62,0.0,0.02081,2e-05,4.02692]
[1779179153537,40.56,76986.69,0.0,0.02084,2e-05,4.03104]
[1779179158542,40.56,76977.41,0.0,0.0207,2e-05,4.00773]
[1779179163547,40.57,76968.55,0.0,0.02058,2e-05,3.98743]
[1779179166248,40.57,76963.09,0.0,0.0205,2e-05,3.97507]
[1779179166551,40.57,76962.61,0.0,0.0205,2e-05,3.97461]
[1779179172459,40.58,76961.48,0.0,0.02051,2e-05,3.97588]
[1779179177495,40.59,76961.23,0.0,0.02052,2e-05,3.9783]
[1779179182530,40.6,76961.27,0.0,0.02054,2e-05,3.981]
[1779179184151,40.6,76961.91,0.0,0.02055,2e-05,3.98301]
[1779179184552,40.6,76961.91,0.0,0.02055,2e-05,3.98301]
[1779179186564,40.61,76934.27,0.0,0.02016,1e-05,3.91744]
[1779179191578,40.63,76932.29,0.0,0.02017,1e-05,3.91849]
[1779179192195,40.63,76932.29,0.0,0.02017,1e-05,3.91849]
[1779179192254,40.63,76932.29,0.0,0.02018,1e-05,3.91969]
[1779179197584,40.64,76932.39,0.0,0.02022,1e-05,3.92587]
[1779179202589,40.66,76929.3,0.0,0.0202,1e-05,3.92363]
[1779179207594,40.67,76927.98,0.0,0.02021,1e-05,3.92475]
[1779179212599,40.68,76917.77,0.0,0.02009,1e-05,3.90436]
[1779179217604,40.68,76917.46,0.0,0.02009,1e-05,3.90473]
[1779179222609,40.69,76919.85,0.0,0.02015,1e-05,3.91487]
[1779179227614,40.7,76921.31,0.0,0.0202,1e-05,3.92188]
[1779179232619,40.71,76915.88,0.0,0.02013,1e-05,3.91123]
[1779179237624,40.72,76913.9,0.0,0.02012,1e-05,3.90941]
[1779179242629,40.72,76916.29,0.0,0.02017,1e-05,3.91803]
[1779179247634,40.73,76919.82,0.0,0.02023,1e-05,3.92828]
[1779179252639,40.73,76927.37,0.0,0.02034,2e-05,3.94583]
[1779179257644,40.73,76928.24,0.0,0.02035,2e-05,3.94765]
[1779179262649,40.72,76931.67,0.0,0.0204,2e-05,3.95543]
[1779179264651,40.72,76941.81,0.0,0.02054,2e-05,3.9801]
[1779179266653,40.72,76952.97,0.0,0.0207,2e-05,4.00676]
[1779179270657,40.7,76963.43,0.0,0.02083,2e-05,4.0283]
[1779179275662,40.69,76965.81,0.0,0.02083,2e-05,4.02811]
[1779179281668,40.67,76966.54,0.0,0.0208,2e-05,4.02347]
[1779179286673,40.66,76975.16,0.0,0.0209,2e-05,4.04014]
[1779179291678,40.65,76978.36,0.0,0.02091,2e-05,4.04235]
[1779179296683,40.63,76984.33,0.0,0.02097,2e-05,4.05211]
[1779179301688,40.62,76988.06,0.0,0.02099,2e-05,4.05583]
[1779179304525,40.61,76988.62,0.0,0.02099,2e-05,4.05505]
[1779179304604,40.61,76988.62,0.0,0.02099,2e-05,4.05505]
[1779179304608,40.61,76988.62,0.0,0.02099,2e-05,4.05505]
[1779179304691,40.61,76987.92,0.0,0.02097,2e-05,4.05223]
[1779179309695,40.6,76982.09,0.0,0.02085,2e-05,4.03299]
[1779179314700,40.6,76982.86,0.0,0.02084,2e-05,4.03046]
[1779179315031,40.6,76982.86,0.0,0.02084,2e-05,4.03046]
[1779179315701,40.59,76983.56,0.0,0.02085,2e-05,4.03179]
[1779179320706,40.59,76982.11,0.0,0.02081,2e-05,4.02593]
[1779179324541,40.59,76985.4,0.0,0.02086,2e-05,4.03305]
[1779179324631,40.59,76985.4,0.0,0.02085,2e-05,4.03254]
[1779179329715,40.58,76987.86,0.0,0.02088,2e-05,4.03668]
[1779179334720,40.58,76988.62,0.0,0.02088,2e-05,4.03666]
[1779179336029,40.57,76988.28,0.0,0.02087,2e-05,4.03548]
[1779179336176,40.57,76988.28,0.0,0.02087,2e-05,4.03548]
[1779179336722,40.57,76988.47,0.0,0.02087,2e-05,4.03563]
[1779179337030,40.57,76988.47,0.0,0.02087,2e-05,4.03563]
[1779179337085,40.57,76988.47,0.0,0.02087,2e-05,4.03563]
[1779179337621,40.57,76988.47,0.0,0.02087,2e-05,4.03522]
[1779179341649,40.57,76999.97,0.0,0.02103,2e-05,4.06244]
[1779179343729,40.56,77010.29,0.0,0.02118,2e-05,4.08717]
[1779179348735,40.55,77009.39,0.0,0.02114,2e-05,4.08002]
[1779179353739,40.54,77002.69,0.0,0.02101,2e-05,4.05981]
[1779179358744,40.54,77004.33,0.0,0.02103,2e-05,4.06224]
[1779179363749,40.54,77006.96,0.0,0.02106,2e-05,4.0671]
[1779179368754,40.53,77008.48,0.0,0.02107,2e-05,4.06936]
[1779179373759,40.53,77013.58,0.0,0.02113,2e-05,4.07861]
[1779179373811,40.53,77013.58,0.0,0.02113,2e-05,4.07861]
[1779179374760,40.52,77017.78,0.0,0.02119,2e-05,4.08891]
[1779179377763,40.52,77028.84,0.0,0.02135,2e-05,4.11519]
[1779179382768,40.51,77038.44,0.0,0.02146,2e-05,4.13466]
[1779179387773,40.49,77040.66,0.0,0.02146,2e-05,4.13491]
[1779179392778,40.48,77034.76,0.0,0.02135,2e-05,4.11552]
[1779179397782,40.48,77031.51,0.0,0.02128,2e-05,4.10493]
[1779179402787,40.48,77024.64,0.0,0.02117,2e-05,4.08658]
[1779179402897,40.48,77024.64,0.0,0.02117,2e-05,4.08658]
[1779179405790,40.48,77012.79,0.0,0.02099,2e-05,4.05667]
[1779179407792,40.48,77026.07,0.0,0.0212,2e-05,4.09129]
[1779179408789,40.48,77026.07,0.0,0.0212,2e-05,4.09129]
[1779179413799,40.48,77020.64,0.0,0.02112,2e-05,4.07741]
[1779179417704,40.48,77020.99,0.0,0.02112,2e-05,4.07845]
[1779179418810,40.49,76992.25,0.0,0.0207,2e-05,4.00704]
[1779179422753,40.49,76989.74,0.0,0.02068,2e-05,4.00333]
[1779179427819,40.51,76994.98,0.0,0.0208,2e-05,4.02359]
[1779179432824,40.52,76998.24,0.0,0.02086,2e-05,4.03364]
[1779179436828,40.52,77012.47,0.0,0.02109,2e-05,4.07167]
[1779179441833,40.52,77019.11,0.0,0.02119,2e-05,4.08787]
[1779179446838,40.52,77020.66,0.0,0.0212,2e-05,4.09045]
[1779179451843,40.51,77021.44,0.0,0.0212,2e-05,4.0912]
[1779179456848,40.51,77021.64,0.0,0.0212,2e-05,4.09051]
[1779179461852,40.51,77017.55,0.0,0.02114,2e-05,4.07964]
[1779179466857,40.51,77015.0,0.0,0.0211,2e-05,4.07352]
[1779179471864,40.51,77014.24,0.0,0.02109,2e-05,4.07228]
[1779179476869,40.51,77016.17,0.0,0.02112,2e-05,4.0778]
[1779179481874,40.52,77007.29,0.0,0.02099,2e-05,4.05572]
[1779179486879,40.52,76998.31,0.0,0.02087,2e-05,4.03564]
[1779179491884,40.53,76995.83,0.0,0.02085,2e-05,4.0309]
[1779179496889,40.54,76991.4,0.0,0.0208,2e-05,4.02344]
[1779179501894,40.55,76996.32,0.0,0.0209,2e-05,4.03941]
[1779179506823,40.56,76983.68,0.0,0.02073,2e-05,4.01043]
[1779179511858,40.57,76974.92,0.0,0.02063,2e-05,3.9939]
[1779179516892,40.58,76974.21,0.0,0.02065,2e-05,3.99709]
[1779179521913,40.59,76977.03,0.0,0.02071,2e-05,4.00839]
[1779179526918,40.6,76974.61,0.0,0.0207,2e-05,4.00566]
[1779179531923,40.61,76972.75,0.0,0.02069,2e-05,4.00413]
[1779179536927,40.62,76963.33,0.0,0.02057,2e-05,3.98372]
[1779179541932,40.63,76964.91,0.0,0.02062,2e-05,3.99186]
[1779179546937,40.63,76971.19,0.0,0.02073,2e-05,4.01106]
[1779179551942,40.64,76968.63,0.0,0.0207,2e-05,4.00501]
[1779179556947,40.64,76974.9,0.0,0.02081,2e-05,4.02275]
[1779179561952,40.65,76972.26,0.0,0.02077,2e-05,4.01692]
[1779179566957,40.65,76966.53,0.0,0.02069,2e-05,4.00408]
[1779179567629,40.65,76966.53,0.0,0.02069,2e-05,4.00408]
[1779179567765,40.65,76966.53,0.0,0.02069,2e-05,4.00408]
[1779179567768,40.65,76966.53,0.0,0.02069,2e-05,4.00408]
[1779179567827,40.65,76966.53,0.0,0.0207,2e-05,4.00451]
[1779179572047,40.65,76974.4,0.0,0.02082,2e-05,4.0253]
[1779179572141,40.65,76974.4,0.0,0.02082,2e-05,4.0253]
[1779179572963,40.65,76975.02,0.0,0.02083,2e-05,4.027]
[1779179577968,40.65,76975.02,0.0,0.02083,2e-05,4.02664]
[1779179581972,40.65,76985.51,0.0,0.02099,2e-05,4.05297]
[1779179586979,40.65,76987.91,0.0,0.02102,2e-05,4.05801]
[1779179587861,40.65,76987.91,0.0,0.02102,2e-05,4.05801]
[1779179587939,40.65,76987.91,0.0,0.02102,2e-05,4.05801]
[1779179587941,40.65,76987.91,0.0,0.02102,2e-05,4.05801]
[1779179587979,40.65,76986.75,0.0,0.021,2e-05,4.05471]
[1779179588209,40.65,76986.75,0.0,0.021,2e-05,4.05471]
[1779179588980,40.65,76986.28,0.0,0.02099,2e-05,4.05322]
[1779179589798,40.65,76986.28,0.0,0.02099,2e-05,4.05322]
[1779179589889,40.64,76986.28,0.0,0.02098,2e-05,4.05256]
[1779179590982,40.64,76998.16,0.0,0.02116,2e-05,4.0825]
[1779179595469,40.64,76990.62,0.0,0.02104,2e-05,4.06145]
[1779179600992,40.63,76991.37,0.0,0.02104,2e-05,4.06126]
[1779179606999,40.63,76992.3,0.0,0.02104,2e-05,4.06235]
[1779179612004,40.63,76991.63,0.0,0.02102,2e-05,4.05806]
[1779179614006,40.63,77003.32,0.0,0.02119,2e-05,4.0873]
[1779179619013,40.62,77003.66,0.0,0.02118,2e-05,4.08542]
[1779179624020,40.62,76999.81,0.0,0.02111,2e-05,4.07318]
[1779179629025,40.61,77006.83,0.0,0.02121,2e-05,4.0895]
[1779179634030,40.61,77007.17,0.0,0.0212,2e-05,4.08853]
[1779179639039,40.6,77005.92,0.0,0.02117,2e-05,4.0838]
[1779179641162,40.6,77005.71,0.0,0.02117,2e-05,4.08285]
[1779179641291,40.6,77005.71,0.0,0.02117,2e-05,4.08285]
[1779179641300,40.6,77005.71,0.0,0.02117,2e-05,4.08285]
[1779179641765,40.6,77005.71,0.0,0.02117,2e-05,4.08285]
[1779179641848,40.6,77005.71,0.0,0.02116,2e-05,4.08224]
[1779179643043,40.62,77020.09,0.0,0.02144,2e-05,4.12852]
[1779179643144,40.62,77020.09,0.0,0.02144,2e-05,4.12852]
[1779179644044,40.64,77026.7,0.0,0.0216,2e-05,4.1541]
[1779179648718,40.7,77035.83,0.0,0.02189,2e-05,4.20164]
[1779179649048,40.7,77036.16,0.0,0.0219,2e-05,4.20389]
[1779179650108,40.7,77037.0,0.0,0.02192,2e-05,4.2074]
[1779179657056,40.72,77039.18,0.0,0.022,2e-05,4.22034]
[1779179662061,40.73,77037.92,0.0,0.022,2e-05,4.22081]
[1779179663810,40.73,77037.91,0.0,0.02201,2e-05,4.22146]
[1779179665417,40.73,77037.94,0.0,0.02202,2e-05,4.22279]
[1779179667337,40.73,77042.7,0.0,0.0221,2e-05,4.23631]
[1779179674003,40.74,77044.33,0.0,0.02213,2e-05,4.24056]
[1779179679038,40.72,77046.83,0.0,0.02212,2e-05,4.23914]
[1779179684073,40.63,77046.4,0.0,0.02188,2e-05,4.20119]
[1779179687318,40.59,77045.77,0.0,0.02176,2e-05,4.18074]
[1779179688085,40.58,77045.81,0.0,0.02172,2e-05,4.17507]
[1779179691013,40.57,77045.77,0.0,0.0217,2e-05,4.17148]
[1779179691088,40.56,77045.43,0.0,0.02168,2e-05,4.16896]
[1779179693777,40.56,77045.59,0.0,0.02167,2e-05,4.16631]
[1779179694057,40.55,77045.59,0.0,0.02166,2e-05,4.16486]
[1779179695258,40.55,77045.51,0.0,0.02165,2e-05,4.16328]
[1779179696093,40.55,77039.86,0.0,0.02155,2e-05,4.14734]
[1779179697274,40.55,77038.78,0.0,0.02153,2e-05,4.1435]
[1779179698095,40.54,77039.19,0.0,0.02153,2e-05,4.14362]
[1779179698996,40.54,77039.19,0.0,0.02153,2e-05,4.14362]
[1779179699057,40.54,77039.19,0.0,0.02152,2e-05,4.14271]
[1779179699289,40.54,77039.19,0.0,0.02152,2e-05,4.14271]
[1779179699563,40.54,77039.19,0.0,0.02152,2e-05,4.14271]
[1779179700598,40.54,77039.19,0.0,0.02152,2e-05,4.14184]
[1779179701099,40.54,77038.54,0.0,0.0215,2e-05,4.13929]
[1779179702552,40.54,77041.33,0.0,0.02154,2e-05,4.14571]
[1779179703788,40.53,77049.15,0.0,0.02166,2e-05,4.16507]
[1779179703840,40.53,77049.15,0.0,0.02165,2e-05,4.16374]
[1779179705110,40.53,77067.19,0.0,0.02193,2e-05,4.20954]
[1779179705666,40.53,77067.19,0.0,0.02193,2e-05,4.20954]
[1779179705700,40.52,77067.19,0.0,0.02191,2e-05,4.20707]
[1779179707112,40.51,77091.23,0.0,0.02228,2e-05,4.26846]
[1779179710483,40.49,77093.72,0.0,0.02227,2e-05,4.26696]
[1779179715734,40.47,77085.94,0.0,0.02208,2e-05,4.2347]
[1779179715750,40.46,77085.94,0.0,0.02207,2e-05,4.23323]
[1779179718123,40.46,77074.97,0.0,0.02187,2e-05,4.20149]
[1779179723128,40.45,77067.65,0.0,0.02173,2e-05,4.17816]
[1779179728133,40.45,77060.32,0.0,0.02161,2e-05,4.1571]
[1779179733138,40.44,77067.1,0.0,0.02169,2e-05,4.17152]
[1779179738143,40.44,77069.07,0.0,0.02171,2e-05,4.17474]
[1779179743148,40.43,77070.32,0.0,0.02172,2e-05,4.17577]
[1779179748153,40.43,77073.26,0.0,0.02175,2e-05,4.18118]
[1779179753158,40.42,77073.98,0.0,0.02175,2e-05,4.18077]
[1779179753821,40.42,77073.98,0.0,0.02175,2e-05,4.18077]
[1779179753853,40.42,77073.98,0.0,0.02175,2e-05,4.18033]
[1779179759164,40.42,77074.57,0.0,0.02174,2e-05,4.17982]
[1779179764169,40.41,77072.6,0.0,0.0217,2e-05,4.17331]
[1779179769173,40.41,77077.77,0.0,0.02178,2e-05,4.18553]
[1779179773924,40.4,77078.25,0.0,0.02177,2e-05,4.18522]
[1779179773964,40.4,77078.25,0.0,0.02177,2e-05,4.18491]
[1779179779183,40.4,77075.37,0.0,0.02172,2e-05,4.17627]
[1779179783877,40.4,77075.15,0.0,0.02171,2e-05,4.17498]
[1779179783904,40.4,77075.15,0.0,0.02171,2e-05,4.17483]
[1779179789193,40.4,77078.58,0.0,0.02176,2e-05,4.18305]
[1779179794199,40.4,77078.21,0.0,0.02174,2e-05,4.17903]
[1779179799204,40.39,77075.65,0.0,0.02169,2e-05,4.17172]
[1779179804215,40.4,77059.08,0.0,0.02144,2e-05,4.12947]
[1779179809220,40.4,77057.04,0.0,0.02143,2e-05,4.12731]
[1779179814225,40.41,77057.05,0.0,0.02144,2e-05,4.13002]
[1779179819230,40.42,77057.55,0.0,0.02147,2e-05,4.13347]
[1779179824235,40.42,77059.26,0.0,0.0215,2e-05,4.13965]
[1779179829240,40.42,77059.71,0.0,0.02152,2e-05,4.14194]
[1779179834245,40.42,77060.6,0.0,0.02153,2e-05,4.14491]
[1779179840176,40.43,77060.91,0.0,0.02154,2e-05,4.14628]
[1779179845212,40.43,77059.66,0.0,0.02153,2e-05,4.14354]
[1779179850253,40.43,77056.49,0.0,0.02148,2e-05,4.13634]
[1779179855271,40.43,77051.75,0.0,0.02141,2e-05,4.12399]
[1779179860276,40.44,77051.15,0.0,0.02141,2e-05,4.12421]
[1779179865285,40.44,77051.54,0.0,0.02143,2e-05,4.12669]
[1779179870290,40.44,77051.86,0.0,0.02144,2e-05,4.12866]
[1779179875294,40.45,77044.04,0.0,0.02132,2e-05,4.1094]
[1779179880299,40.45,77047.54,0.0,0.02139,2e-05,4.12031]
[1779179885304,40.45,77054.41,0.0,0.0215,2e-05,4.13853]
[1779179890309,40.45,77055.25,0.0,0.02151,2e-05,4.14042]
[1779179895316,40.45,77057.44,0.0,0.02154,2e-05,4.14594]
[1779179900321,40.45,77059.83,0.0,0.02158,2e-05,4.15143]
[1779179905326,40.44,77069.13,0.0,0.02172,2e-05,4.17451]
[1779179910331,40.44,77061.11,0.0,0.02158,2e-05,4.1521]
[1779179915336,40.44,77060.76,0.0,0.02156,2e-05,4.14866]
[1779179920341,40.44,77058.93,0.0,0.02153,2e-05,4.14378]
[1779179925346,40.44,77059.45,0.0,0.02154,2e-05,4.14505]
[1779179930351,40.44,77070.08,0.0,0.02171,2e-05,4.17256]
[1779179935356,40.43,77073.41,0.0,0.02174,2e-05,4.17868]
[1779179940361,40.43,77073.45,0.0,0.02173,2e-05,4.17622]
[1779179943969,40.42,77072.46,0.0,0.02171,2e-05,4.17249]
[1779179947368,40.42,77083.84,0.0,0.02187,2e-05,4.20061]
[1779179949106,40.42,77083.84,0.0,0.02187,2e-05,4.19979]
[1779179951251,40.41,77085.46,0.0,0.02189,2e-05,4.2025]
[1779179951332,40.41,77085.46,0.0,0.02189,2e-05,4.2025]
[1779179951335,40.41,77085.46,0.0,0.02189,2e-05,4.2025]
[1779179951351,40.41,77085.46,0.0,0.02188,2e-05,4.20174]
[1779179953220,40.41,77085.34,0.0,0.02187,2e-05,4.20069]
[1779179953240,40.41,77085.34,0.0,0.02187,2e-05,4.20069]
[1779179953301,40.41,77085.34,0.0,0.02187,2e-05,4.19996]
[1779179958380,40.4,77093.79,0.0,0.02198,2e-05,4.21767]
[1779179963385,40.39,77085.66,0.0,0.02183,2e-05,4.19357]
[1779179969393,40.39,77087.13,0.0,0.02184,2e-05,4.19518]
[1779179974398,40.38,77086.66,0.0,0.02181,2e-05,4.19036]
[1779179979403,40.38,77086.5,0.0,0.0218,2e-05,4.18856]
[1779179984408,40.38,77084.92,0.0,0.02177,2e-05,4.18356]
[1779179989416,40.38,77086.91,0.0,0.0218,2e-05,4.18784]
[1779179994421,40.37,77085.68,0.0,0.02177,2e-05,4.18387]
[1779180000426,40.37,77084.92,0.0,0.02176,2e-05,4.18149]
[1779180006432,40.37,77088.4,0.0,0.02181,2e-05,4.18955]
[1779180011437,40.37,77089.26,0.0,0.02181,2e-05,4.19079]
[1779180017430,40.36,77089.39,0.0,0.02181,2e-05,4.18995]
[1779180022454,40.36,77090.31,0.0,0.02182,2e-05,4.19151]
[1779180027459,40.36,77092.09,0.0,0.02184,2e-05,4.19522]
[1779180032463,40.36,77097.23,0.0,0.0219,2e-05,4.20505]
[1779180037468,40.35,77096.86,0.0,0.02188,2e-05,4.20227]
[1779180042474,40.35,77098.87,0.0,0.02191,2e-05,4.20607]
[1779180048480,40.34,77097.83,0.0,0.02188,2e-05,4.2016]
[1779180053485,40.34,77095.14,0.0,0.02183,2e-05,4.19344]
[1779180058491,40.34,77100.21,0.0,0.02191,2e-05,4.20614]
[1779180063496,40.34,77101.21,0.0,0.02191,2e-05,4.20721]
[1779180068501,40.33,77101.91,0.0,0.02192,2e-05,4.20762]
[1779180073506,40.33,77107.37,0.0,0.02199,2e-05,4.21989]
[1779180078511,40.32,77112.67,0.0,0.02206,2e-05,4.2313]
[1779180083516,40.31,77122.84,0.0,0.0222,2e-05,4.25438]
[1779180088521,40.3,77122.19,0.0,0.02216,2e-05,4.24841]
[1779180093526,40.29,77120.14,0.0,0.0221,2e-05,4.23775]
[1779180098531,40.29,77120.0,0.0,0.02208,2e-05,4.23529]
[1779180104036,40.28,77121.51,0.0,0.02209,2e-05,4.23678]
[1779180109542,40.28,77123.65,0.0,0.02211,2e-05,4.24042]
[1779180114547,40.27,77128.99,0.0,0.02219,2e-05,4.2523]
[1779180119017,40.27,77132.0,0.0,0.02222,2e-05,4.25774]
[1779180119169,40.27,77132.0,0.0,0.02222,2e-05,4.25774]
[1779180119252,40.27,77132.0,0.0,0.02221,2e-05,4.25709]
[1779180122456,40.26,77136.82,0.0,0.02228,2e-05,4.26864]
[1779180122539,40.26,77136.82,0.0,0.02228,2e-05,4.26864]
[1779180122545,40.26,77136.82,0.0,0.02228,2e-05,4.26773]
[1779180125559,40.25,77148.27,0.0,0.02245,2e-05,4.29581]
[1779180129131,40.25,77148.13,0.0,0.02242,2e-05,4.29202]
[1779180131569,40.24,77160.98,0.0,0.02261,2e-05,4.32325]
[1779180132570,40.23,77171.89,0.0,0.02278,2e-05,4.35106]
[1779180134914,40.22,77176.14,0.0,0.02283,2e-05,4.35846]
[1779180140578,40.2,77171.87,0.0,0.02269,2e-05,4.33608]
[1779180145583,40.18,77173.38,0.0,0.02266,2e-05,4.33216]
[1779180148586,40.17,77185.62,0.0,0.02284,2e-05,4.36091]
[1779180152745,40.15,77190.73,0.0,0.02287,2e-05,4.36568]
[1779180152857,40.15,77190.73,0.0,0.02287,2e-05,4.36568]
[1779180152860,40.15,77190.73,0.0,0.02287,2e-05,4.36568]
[1779180153365,40.15,77190.73,0.0,0.02287,2e-05,4.36568]
[1779180153454,40.14,77190.73,0.0,0.02285,2e-05,4.36206]
[1779180154539,40.14,77190.73,0.0,0.02285,2e-05,4.36206]
[1779180154598,40.14,77192.97,0.0,0.02288,2e-05,4.36821]
[1779180159609,40.12,77205.63,0.0,0.02304,2e-05,4.39319]
[1779180161500,40.12,77208.74,0.0,0.02307,2e-05,4.39966]
[1779180163668,40.11,77218.52,0.0,0.02321,2e-05,4.42222]
[1779180166614,40.08,77232.26,0.0,0.02338,2e-05,4.44995]
[1779180168936,40.07,77237.27,0.0,0.02343,2e-05,4.45822]
[1779180173622,40.04,77251.09,0.0,0.02358,2e-05,4.48266]
[1779180174862,40.03,77251.09,0.0,0.02356,2e-05,4.4796]
[1779180174934,40.03,77251.09,0.0,0.02356,2e-05,4.4796]
[1779180174943,40.03,77251.09,0.0,0.02356,2e-05,4.4796]
[1779180175148,40.03,77251.09,0.0,0.02356,2e-05,4.4796]
[1779180175563,40.02,77251.09,0.0,0.02354,2e-05,4.47656]
[1779180178349,40.01,77252.08,0.0,0.02351,2e-05,4.47261]
[1779180178585,40.0,77252.08,0.0,0.02349,2e-05,4.46921]
[1779180183620,39.97,77259.15,0.0,0.02352,2e-05,4.47378]
[1779180185639,39.96,77243.9,0.0,0.02323,2e-05,4.42709]
[1779180186765,39.96,77236.77,0.0,0.0231,2e-05,4.40586]
[1779180187646,39.95,77216.14,0.0,0.02275,2e-05,4.34792]
[1779180192651,39.95,77205.67,0.0,0.02257,2e-05,4.31779]
[1779180197655,39.95,77204.83,0.0,0.02255,2e-05,4.31448]
[1779180200658,39.95,77191.05,0.0,0.02232,2e-05,4.277]
[1779180203661,39.95,77181.0,0.0,0.02217,2e-05,4.25179]
[1779180208666,39.96,77180.61,0.0,0.02218,2e-05,4.25444]
[1779180213671,39.97,77181.96,0.0,0.02221,2e-05,4.25904]
[1779180218676,39.98,77179.49,0.0,0.02219,2e-05,4.25479]
[1779180223682,39.98,77179.83,0.0,0.02221,2e-05,4.25774]
[1779180228687,39.98,77178.02,0.0,0.02219,2e-05,4.2549]
[1779180230689,39.99,77160.51,0.0,0.02191,2e-05,4.20941]
[1779180235694,40.0,77158.11,0.0,0.02191,2e-05,4.20819]
[1779180240699,40.02,77145.59,0.0,0.02174,2e-05,4.18085]
[1779180245703,40.03,77140.45,0.0,0.0217,2e-05,4.17366]
[1779180249707,40.04,77128.94,0.0,0.02155,2e-05,4.14865]
[1779180254712,40.06,77129.31,0.0,0.0216,2e-05,4.15665]
[1779180259717,40.07,77129.15,0.0,0.02163,2e-05,4.16202]
[1779180265722,40.09,77129.44,0.0,0.02167,2e-05,4.1684]
[1779180271728,40.09,77133.5,0.0,0.02175,2e-05,4.1812]
[1779180276733,40.1,77135.04,0.0,0.02179,2e-05,4.18747]
[1779180281738,40.1,77133.21,0.0,0.02177,2e-05,4.18437]
[1779180286743,40.11,77133.93,0.0,0.02179,2e-05,4.18785]
[1779180291748,40.11,77135.65,0.0,0.02183,2e-05,4.19348]
[1779180296753,40.11,77135.68,0.0,0.02183,2e-05,4.19422]
[1779180301758,40.11,77125.81,0.0,0.02168,2e-05,4.16935]
[1779180306763,40.12,77119.26,0.0,0.02159,2e-05,4.15479]
[1779180311768,40.13,77123.93,0.0,0.02168,2e-05,4.16973]
[1779180316773,40.13,77124.39,0.0,0.0217,2e-05,4.17274]
[1779180321778,40.13,77126.64,0.0,0.02175,2e-05,4.17978]
[1779180324780,40.13,77138.64,0.0,0.02194,2e-05,4.21141]
[1779180329785,40.13,77141.1,0.0,0.02196,2e-05,4.21594]
[1779180334790,40.12,77142.76,0.0,0.02197,2e-05,4.21653]
[1779180340796,40.12,77149.16,0.0,0.02206,2e-05,4.23117]
[1779180342798,40.12,77137.81,0.0,0.02187,2e-05,4.20026]
[1779180347803,40.12,77134.67,0.0,0.02182,2e-05,4.19217]
[1779180352806,40.12,77134.16,0.0,0.02182,2e-05,4.19138]
[1779180357814,40.12,77133.85,0.0,0.02181,2e-05,4.19108]
[1779180362818,40.12,77133.74,0.0,0.02182,2e-05,4.19126]
[1779180367824,40.12,77134.41,0.0,0.02183,2e-05,4.19345]
[1779180372829,40.12,77137.81,0.0,0.02188,2e-05,4.20247]
[1779180377834,40.12,77145.49,0.0,0.022,2e-05,4.22136]
[1779180382839,40.11,77153.83,0.0,0.02211,2e-05,4.24059]
[1779180387844,40.1,77158.63,0.0,0.02216,2e-05,4.2487]
[1779180392849,40.09,77159.09,0.0,0.02213,2e-05,4.24262]
[1779180397854,40.08,77158.46,0.0,0.02209,2e-05,4.23634]
[1779180402859,40.07,77162.2,0.0,0.02212,2e-05,4.24238]
[1779180407865,40.06,77154.16,0.0,0.02197,2e-05,4.21664]
[1779180408866,40.06,77139.45,0.0,0.02173,2e-05,4.17739]
[1779180413871,40.06,77135.14,0.0,0.02167,2e-05,4.16699]
[1779180419877,40.06,77135.08,0.0,0.02168,2e-05,4.16822]
[1779180422882,40.06,77146.05,0.0,0.02185,2e-05,4.19718]
[1779180427887,40.06,77151.4,0.0,0.02193,2e-05,4.20969]
[1779180432893,40.05,77157.68,0.0,0.02201,2e-05,4.22345]
[1779180437898,40.04,77157.24,0.0,0.02198,2e-05,4.21854]
[1779180442903,40.04,77157.8,0.0,0.02197,2e-05,4.21682]
[1779180447908,40.03,77151.65,0.0,0.02185,2e-05,4.19812]
[1779180452913,40.03,77153.75,0.0,0.02187,2e-05,4.20017]
[1779180457918,40.02,77152.73,0.0,0.02184,2e-05,4.19602]
[1779180462923,40.02,77151.64,0.0,0.02182,2e-05,4.19206]
[1779180467927,40.02,77152.69,0.0,0.02183,2e-05,4.19371]
[1779180468239,40.02,77152.69,0.0,0.02183,2e-05,4.19371]
[1779180470930,40.02,77132.6,0.0,0.02151,2e-05,4.1403]
[1779180473142,40.02,77130.62,0.0,0.02148,2e-05,4.13641]
[1779180478938,40.03,77128.6,0.0,0.02147,2e-05,4.13482]
[1779180483943,40.04,77128.38,0.0,0.02149,2e-05,4.13672]
[1779180488948,40.04,77128.12,0.0,0.02149,2e-05,4.13793]
[1779180493956,40.05,77120.96,0.0,0.02139,2e-05,4.12076]
[1779180498961,40.05,77117.74,0.0,0.02136,2e-05,4.1149]
[1779180504967,40.06,77116.44,0.0,0.02135,2e-05,4.11454]
[1779180510973,40.06,77118.0,0.0,0.02139,2e-05,4.12076]
[1779180516979,40.07,77117.89,0.0,0.02139,2e-05,4.1198]
[1779180521985,40.07,77121.33,0.0,0.02145,2e-05,4.12932]
[1779180526990,40.07,77120.89,0.0,0.02144,2e-05,4.12812]
[1779180531995,40.07,77116.03,0.0,0.02137,2e-05,4.11623]
[1779180537000,40.07,77116.01,0.0,0.02137,2e-05,4.11685]
[1779180542004,40.07,77117.04,0.0,0.02139,2e-05,4.11989]
[1779180547012,40.07,77116.22,0.0,0.02138,2e-05,4.11782]
[1779180548817,40.07,77116.79,0.0,0.02139,2e-05,4.11932]
[1779180548825,40.07,77116.79,0.0,0.02139,2e-05,4.1193]
[1779180554019,40.06,77116.67,0.0,0.02136,2e-05,4.11566]
[1779180559272,40.06,77117.22,0.0,0.02137,2e-05,4.11734]
[1779180566030,40.06,77116.69,0.0,0.02137,2e-05,4.1161]
[1779180567331,40.07,77107.69,0.0,0.02123,2e-05,4.09276]
[1779180567352,40.07,77107.69,0.0,0.02123,2e-05,4.09276]
[1779180567454,40.07,77107.69,0.0,0.02123,2e-05,4.0932]
[1779180568329,40.07,77107.69,0.0,0.02123,2e-05,4.0932]
[1779180568460,40.07,77107.69,0.0,0.02123,2e-05,4.0932]
[1779180569033,40.07,77106.09,0.0,0.02121,2e-05,4.0894]
[1779180574038,40.07,77106.9,0.0,0.02122,2e-05,4.09135]
[1779180579043,40.07,77106.76,0.0,0.02123,2e-05,4.09237]
[1779180584048,40.08,77112.32,0.0,0.02131,2e-05,4.10718]
[1779180590054,40.07,77113.5,0.0,0.02133,2e-05,4.10978]
[1779180594059,40.08,77102.72,0.0,0.02116,2e-05,4.08204]
[1779180599063,40.08,77092.73,0.0,0.02103,2e-05,4.05895]
[1779180604068,40.09,77095.05,0.0,0.02107,2e-05,4.06698]
[1779180609073,40.09,77093.66,0.0,0.02106,2e-05,4.0646]
[1779180614078,40.09,77091.55,0.0,0.02103,2e-05,4.06]
[1779180619084,40.09,77091.83,0.0,0.02104,2e-05,4.06136]
[1779180624089,40.09,77093.23,0.0,0.02106,2e-05,4.06511]
[1779180629094,40.09,77095.74,0.0,0.0211,2e-05,4.07107]
[1779180634099,40.09,77097.04,0.0,0.0211,2e-05,4.07163]
[1779180639104,40.09,77106.13,0.0,0.02123,2e-05,4.0934]
[1779180645110,40.08,77106.82,0.0,0.02122,2e-05,4.09164]
[1779180648288,40.07,77106.84,0.0,0.02121,2e-05,4.09005]
[1779180648409,40.07,77106.84,0.0,0.02121,2e-05,4.09005]
[1779180649113,40.07,77106.5,0.0,0.02121,2e-05,4.08863]
[1779180650258,40.07,77106.24,0.0,0.0212,2e-05,4.08746]
[1779180650358,40.07,77106.24,0.0,0.0212,2e-05,4.08746]
[1779180651115,40.07,77106.2,0.0,0.02119,2e-05,4.08688]
[1779180652282,40.07,77106.15,0.0,0.02119,2e-05,4.08628]
[1779180653014,40.07,77106.15,0.0,0.02119,2e-05,4.08582]
[1779180658122,40.06,77106.17,0.0,0.02117,2e-05,4.08351]
[1779180663128,40.06,77106.27,0.0,0.02116,2e-05,4.08174]
[1779180669133,40.05,77104.29,0.0,0.02112,2e-05,4.07463]
[1779180675097,40.05,77104.46,0.0,0.02111,2e-05,4.0733]
[1779180680133,40.05,77104.49,0.0,0.0211,2e-05,4.07194]
[1779180685150,40.04,77104.2,0.0,0.02109,2e-05,4.06983]
[1779180690155,40.04,77104.23,0.0,0.02108,2e-05,4.06851]
[1779180695160,40.04,77104.14,0.0,0.02106,2e-05,4.0652]
[1779180700165,40.03,77104.19,0.0,0.02106,2e-05,4.06414]
[1779180705170,40.03,77108.08,0.0,0.02111,2e-05,4.07256]
[1779180712177,40.02,77108.65,0.0,0.0211,2e-05,4.07132]
[1779180717182,40.02,77103.94,0.0,0.02102,2e-05,4.05731]
[1779180723190,40.02,77101.14,0.0,0.02097,2e-05,4.04973]
[1779180728195,40.02,77106.45,0.0,0.02105,2e-05,4.06237]
[1779180733200,40.01,77105.8,0.0,0.02103,2e-05,4.0592]
[1779180738205,40.01,77104.71,0.0,0.021,2e-05,4.05525]
[1779180743645,40.01,77104.65,0.0,0.02099,2e-05,4.05385]
[1779180750216,40.0,77104.51,0.0,0.02098,2e-05,4.05219]
[1779180755221,40.0,77104.14,0.0,0.02096,2e-05,4.04827]
[1779180760226,40.0,77099.07,0.0,0.02088,2e-05,4.03505]
[1779180765231,40.0,77092.17,0.0,0.02078,2e-05,4.01734]
[1779180769235,40.01,77079.96,0.0,0.0206,2e-05,3.98717]
[1779180775241,40.01,77080.61,0.0,0.02063,2e-05,3.99224]
[1779180780246,40.02,77080.83,0.0,0.02064,2e-05,3.99472]
[1779180783480,40.02,77080.35,0.0,0.02064,2e-05,3.99436]
[1779180783928,40.02,77080.35,0.0,0.02065,2e-05,3.99499]
[1779180786251,40.02,77068.64,0.0,0.02047,2e-05,3.96608]
[1779180791256,40.03,77066.57,0.0,0.02046,2e-05,3.96419]
[1779180796261,40.04,77078.11,0.0,0.02065,2e-05,3.9957]
[1779180801265,40.03,77074.59,0.0,0.02059,2e-05,3.98579]
[1779180801997,40.03,77074.59,0.0,0.02059,2e-05,3.98579]
[1779180802080,40.03,77074.59,0.0,0.02059,2e-05,3.98589]
[1779180807271,40.04,77069.4,0.0,0.02052,2e-05,3.97338]
[1779180811275,40.04,77061.33,0.0,0.02039,2e-05,3.95193]
[1779180816282,40.05,77057.01,0.0,0.02034,2e-05,3.94394]
[1779180821287,40.06,77050.14,0.0,0.02026,2e-05,3.9301]
[1779180826295,40.06,77048.47,0.0,0.02026,2e-05,3.92907]
[1779180831300,40.07,77048.23,0.0,0.02027,2e-05,3.93104]
[1779180837306,40.07,77049.46,0.0,0.0203,2e-05,3.93614]
[1779180843281,40.08,77054.37,0.0,0.02038,2e-05,3.9493]
[1779180848316,40.07,77060.25,0.0,0.02046,2e-05,3.96288]
[1779180853322,40.07,77062.22,0.0,0.02048,2e-05,3.96625]
[1779180858327,40.06,77057.01,0.0,0.02039,2e-05,3.9515]
[1779180863332,40.06,77058.22,0.0,0.0204,2e-05,3.95409]
[1779180868337,40.06,77058.71,0.0,0.02041,2e-05,3.95449]
[1779180873342,40.06,77060.26,0.0,0.02042,2e-05,3.95553]
[1779180878346,40.06,77060.42,0.0,0.02041,2e-05,3.95489]
[1779180883351,40.05,77060.42,0.0,0.0204,2e-05,3.95384]
[1779180888356,40.05,77061.06,0.0,0.02041,2e-05,3.95436]
[1779180893361,40.05,77064.03,0.0,0.02045,2e-05,3.96064]
[1779180898370,40.04,77070.64,0.0,0.02053,2e-05,3.97503]
[1779180903375,40.04,77061.18,0.0,0.02037,2e-05,3.94843]
[1779180908380,40.04,77054.04,0.0,0.02027,2e-05,3.9309]
[1779180910382,40.04,77042.93,0.0,0.0201,2e-05,3.90364]
[1779180916791,40.05,77043.74,0.0,0.02014,2e-05,3.90888]
[1779180922394,40.05,77044.46,0.0,0.02016,2e-05,3.91211]
[1779180927399,40.05,77052.73,0.0,0.02028,2e-05,3.93323]
[1779180932404,40.05,77058.96,0.0,0.02036,2e-05,3.94556]
[1779180937409,40.04,77059.54,0.0,0.02035,2e-05,3.94505]
[1779180942414,40.04,77059.7,0.0,0.02034,2e-05,3.94358]
[1779180947419,40.03,77060.02,0.0,0.02034,2e-05,3.94265]
[1779180952423,40.03,77057.18,0.0,0.02029,2e-05,3.9343]
[1779180955506,40.03,77056.89,0.0,0.02028,2e-05,3.93295]
[1779180961432,40.03,77054.78,0.0,0.02025,2e-05,3.92697]
[1779180966437,40.03,77055.01,0.0,0.02024,2e-05,3.92693]
[1779180971442,40.03,77053.58,0.0,0.02022,2e-05,3.92264]
[1779180976447,40.02,77054.05,0.0,0.02022,2e-05,3.92339]
[1779180981452,40.02,77054.6,0.0,0.02023,2e-05,3.92407]
[1779180983003,40.02,77054.61,0.0,0.02023,2e-05,3.92389]
[1779180983098,40.02,77054.61,0.0,0.02023,2e-05,3.92389]
[1779180983454,40.02,77054.93,0.0,0.02023,2e-05,3.9245]
[1779180984002,40.02,77054.93,0.0,0.02023,2e-05,3.9245]
[1779180984081,40.02,77054.93,0.0,0.02023,2e-05,3.9245]
[1779180984455,40.02,77055.34,0.0,0.02023,2e-05,3.9253]
[1779180989460,40.02,77055.42,0.0,0.02023,2e-05,3.9241]
[1779180994467,40.01,77056.1,0.0,0.02022,2e-05,3.92245]
[1779180999473,40.01,77055.91,0.0,0.02021,2e-05,3.92044]
[1779181004478,40.01,77058.58,0.0,0.02024,2e-05,3.92547]
[1779181004553,40.01,77058.58,0.0,0.02024,2e-05,3.92547]
[1779181005479,40.01,77058.43,0.0,0.02023,2e-05,3.92469]
[1779181006593,40.0,77058.43,0.0,0.02023,2e-05,3.92426]
[1779181006697,40.0,77058.43,0.0,0.02023,2e-05,3.92426]
[1779181007426,40.0,77058.43,0.0,0.02023,2e-05,3.92384]
[1779181007586,40.0,77058.43,0.0,0.02023,2e-05,3.92384]
[1779181007606,40.0,77058.43,0.0,0.02023,2e-05,3.92384]
[1779181008433,40.0,77058.43,0.0,0.02023,2e-05,3.92353]
[1779181010749,40.0,77052.46,0.0,0.02013,2e-05,3.90811]
[1779181016488,40.0,77050.27,0.0,0.0201,2e-05,3.90237]
[1779181021495,40.0,77048.13,0.0,0.02007,2e-05,3.89712]
[1779181027501,40.0,77047.1,0.0,0.02005,2e-05,3.89481]
[1779181032506,40.0,77046.74,0.0,0.02005,2e-05,3.89415]
[1779181037516,40.01,77042.35,0.0,0.01999,2e-05,3.88391]
[1779181042521,40.01,77042.13,0.0,0.01999,2e-05,3.8841]
[1779181047526,40.01,77040.79,0.0,0.01997,2e-05,3.88135]
[1779181048587,40.01,77040.79,0.0,0.01997,2e-05,3.88135]
[1779181048650,40.01,77040.79,0.0,0.01997,2e-05,3.88135]
[1779181048744,40.01,77040.79,0.0,0.01997,2e-05,3.88135]
[1779181049528,40.01,77040.59,0.0,0.01997,2e-05,3.88111]
[1779181054533,40.01,77035.99,0.0,0.01988,2e-05,3.86569]
[1779181059539,40.01,77038.19,0.0,0.01993,2e-05,3.87298]
[1779181065545,40.01,77039.65,0.0,0.01995,2e-05,3.87768]
[1779181070550,40.01,77039.45,0.0,0.01996,2e-05,3.87774]
[1779181075559,40.01,77039.36,0.0,0.01996,2e-05,3.87792]
[1779181080564,40.01,77039.34,0.0,0.01996,2e-05,3.87815]
[1779181085569,40.02,77038.85,0.0,0.01995,2e-05,3.87723]
[1779181090575,40.02,77037.43,0.0,0.01993,2e-05,3.87402]
[1779181093578,40.02,77027.27,0.0,0.01979,1e-05,3.84964]
[1779181098584,40.02,77025.61,0.0,0.01978,1e-05,3.8478]
[1779181103589,40.03,77025.35,0.0,0.01979,1e-05,3.84902]
[1779181108594,40.03,77025.01,0.0,0.01979,1e-05,3.84967]
[1779181114176,40.04,77024.9,0.0,0.01979,1e-05,3.84902]
[1779181119605,40.04,77026.16,0.0,0.01981,1e-05,3.85299]
[1779181124610,40.04,77026.32,0.0,0.01982,1e-05,3.85382]
[1779181129615,40.04,77026.1,0.0,0.01981,1e-05,3.8535]
[1779181134620,40.04,77024.72,0.0,0.01979,1e-05,3.85024]
[1779181139625,40.04,77025.55,0.0,0.01981,1e-05,3.85248]
[1779181144630,40.04,77025.87,0.0,0.01981,1e-05,3.85318]
[1779181150636,40.04,77017.35,0.0,0.01969,1e-05,3.83315]
[1779181156642,40.05,77016.07,0.0,0.01968,1e-05,3.83142]
[1779181159645,40.05,77005.55,0.0,0.01954,1e-05,3.80675]
[1779181163923,40.06,77003.77,0.0,0.01953,1e-05,3.80478]
[1779181164650,40.06,77003.83,0.0,0.01953,1e-05,3.80548]
[1779181165651,40.06,76993.34,0.0,0.01938,1e-05,3.78038]
[1779181170656,40.07,76992.02,0.0,0.01939,1e-05,3.7817]
[1779181175660,40.08,76985.24,0.0,0.01931,1e-05,3.76753]
[1779181177816,40.09,76981.21,0.0,0.01926,1e-05,3.75978]
[1779181178665,40.09,76981.52,0.0,0.01927,1e-05,3.76155]
[1779181184671,40.1,76984.16,0.0,0.01934,1e-05,3.77285]
[1779181189675,40.11,76984.81,0.0,0.01937,1e-05,3.77732]
[1779181194680,40.11,76986.29,0.0,0.0194,1e-05,3.78306]
[1779181199685,40.12,76989.73,0.0,0.01946,1e-05,3.79256]
[1779181202318,40.12,76990.16,0.0,0.01947,1e-05,3.79388]
[1779181204005,40.12,76992.71,0.0,0.0195,1e-05,3.80034]
[1779181254206,40.53,77001.08,0.0,0.02065,2e-05,3.98921]
[1779183237614,41.7,77037.91,0.0,0.02403,2e-05,4.52262]
[1779183278654,41.71,77024.69,0.0,0.02383,2e-05,4.4892]
[1779183318598,41.71,76973.77,0.0,0.02299,2e-05,4.35205]
[1779183359739,41.71,76963.55,0.0,0.02281,2e-05,4.32297]
[1779183400781,41.71,76954.67,0.0,0.02266,2e-05,4.29757]
[1779183441822,41.71,76925.34,0.0,0.02219,2e-05,4.2207]
[1779183482741,41.71,76917.7,0.0,0.02206,2e-05,4.19896]
[1779183522902,41.71,76942.97,0.0,0.02245,2e-05,4.26294]
[1779183563944,41.71,76946.67,0.0,0.02251,2e-05,4.27266]
[1779183604984,41.71,76933.54,0.0,0.02229,2e-05,4.23633]
[1779183644878,41.71,76926.35,0.0,0.02216,2e-05,4.21569]
[1779183686069,41.71,76942.43,0.0,0.02242,2e-05,4.25768]
[1779183726109,41.71,76921.72,0.0,0.02208,2e-05,4.20176]
[1779183767149,41.71,76932.36,0.0,0.02224,2e-05,4.22753]
[1779183807005,41.71,76934.26,0.0,0.02227,2e-05,4.23247]
[1779183830458,41.71,76949.29,0.0,0.0225,2e-05,4.26989]
[1779183837216,41.72,76934.05,0.0,0.0223,2e-05,4.23635]
[1779183839226,41.72,76913.19,0.0,0.02197,2e-05,4.18216]
[1779183842229,41.72,76898.53,0.0,0.02174,2e-05,4.14441]
[1779183845232,41.72,76884.45,0.0,0.02152,2e-05,4.10835]
[1779183847234,41.72,76873.3,0.0,0.02135,2e-05,4.07997]
[1779183849236,41.72,76860.52,0.0,0.02115,2e-05,4.04764]
[1779183852239,41.72,76849.54,0.0,0.02098,2e-05,4.02]
[1779183856243,41.72,76836.28,0.0,0.02078,2e-05,3.98681]
[1779183860247,41.72,76824.72,0.0,0.02061,1e-05,3.95805]
[1779183864251,41.72,76814.32,0.0,0.02044,1e-05,3.93017]
[1779183869256,41.71,76805.63,0.0,0.0203,1e-05,3.90627]
[1779183874261,41.71,76798.48,0.0,0.02017,1e-05,3.88461]
[1779183879968,41.7,76792.69,0.0,0.02007,1e-05,3.86794]
[1779183885272,41.7,76783.56,0.0,0.01992,1e-05,3.84378]
[1779183891278,41.69,76782.61,0.0,0.0199,1e-05,3.83924]
[1779183896283,41.69,76775.79,0.0,0.01979,1e-05,3.82104]
[1779183901288,41.68,76786.46,0.0,0.01993,1e-05,3.84508]
[1779183906293,41.68,76781.45,0.0,0.01985,1e-05,3.83111]
[1779183911298,41.64,76777.26,0.0,0.01971,1e-05,3.80778]
[1779183916303,41.61,76772.11,0.0,0.01955,1e-05,3.78153]
[1779183921308,41.58,76765.97,0.0,0.01939,1e-05,3.75533]
[1779183926313,41.57,76762.17,0.0,0.01932,1e-05,3.74362]
[1779183931318,41.57,76764.85,0.0,0.01934,1e-05,3.74725]
[1779183936323,41.57,76758.59,0.0,0.01925,1e-05,3.73145]
[1779183941328,41.57,76744.25,0.0,0.01904,1e-05,3.69669]
[1779183946333,41.57,76734.99,0.0,0.01892,1e-05,3.67634]
[1779183951338,41.58,76734.83,0.0,0.01894,1e-05,3.67989]
[1779183956343,41.6,76734.82,0.0,0.01899,1e-05,3.68708]
[1779183961348,41.62,76734.3,0.0,0.01902,1e-05,3.69301]
[1779183966353,41.63,76734.15,0.0,0.01906,1e-05,3.69974]
[1779183971358,41.65,76734.04,0.0,0.01911,1e-05,3.70651]
[1779183976363,41.67,76734.81,0.0,0.01916,1e-05,3.71529]
[1779183981368,41.72,76735.09,0.0,0.01928,1e-05,3.73505]
[1779183986373,41.8,76737.28,0.0,0.01949,1e-05,3.77047]
[1779183991378,41.95,76737.36,0.0,0.01986,1e-05,3.82997]
[1779183997384,42.12,76738.3,0.0,0.02028,1e-05,3.89825]
[1779184003374,42.27,76738.14,0.0,0.02063,1e-05,3.9567]
[1779184008399,42.27,76733.72,0.0,0.02057,1e-05,3.94587]
[1779184012837,42.27,76734.56,0.0,0.02058,1e-05,3.94718]
[1779184013404,42.26,76735.33,0.0,0.02058,1e-05,3.94829]
[1779184018409,42.25,76736.48,0.0,0.02058,1e-05,3.94733]
[1779184022739,42.25,76734.77,0.0,0.02053,1e-05,3.94015]
[1779184023414,42.24,76732.92,0.0,0.0205,1e-05,3.93489]
[1779184028419,42.24,76728.43,0.0,0.02041,1e-05,3.9203]
[1779184033424,42.3,76728.91,0.0,0.02057,1e-05,3.9459]
[1779184038429,42.3,76729.49,0.0,0.0206,1e-05,3.94992]
[1779184041432,42.31,76740.4,0.0,0.02077,1e-05,3.97805]
[1779184046437,42.31,76739.63,0.0,0.02077,1e-05,3.97833]
[1779184053444,42.32,76739.25,0.0,0.02078,1e-05,3.97993]
[1779184058449,42.33,76738.38,0.0,0.02079,1e-05,3.98218]
[1779184063454,42.34,76738.08,0.0,0.02082,1e-05,3.9858]
[1779184068459,42.36,76738.76,0.0,0.02085,1e-05,3.99177]
[1779184073464,42.4,76738.13,0.0,0.02096,1e-05,4.00955]
[1779184078469,42.45,76735.14,0.0,0.02103,1e-05,4.02078]
[1779184083474,42.46,76734.94,0.0,0.02105,1e-05,4.02427]
[1779184085476,42.46,76718.88,0.0,0.02083,1e-05,3.98631]
[1779184086477,42.47,76707.54,0.0,0.02066,1e-05,3.95944]
[1779184092483,42.48,76714.26,0.0,0.0208,1e-05,3.9812]
[1779184097488,42.49,76722.87,0.0,0.02095,1e-05,4.00647]
[1779184102493,42.5,76726.81,0.0,0.02103,1e-05,4.02024]
[1779184104495,42.5,76742.06,0.0,0.02127,2e-05,4.05951]
[1779184106497,42.51,76752.92,0.0,0.02144,2e-05,4.08796]
[1779184111502,42.52,76753.96,0.0,0.02147,2e-05,4.0921]
[1779184116507,42.58,76758.78,0.0,0.02171,2e-05,4.13009]
[1779184121512,42.63,76752.67,0.0,0.02173,2e-05,4.13406]
[1779184126517,42.69,76745.68,0.0,0.02177,2e-05,4.1405]
[1779184131522,42.7,76739.69,0.0,0.0217,2e-05,4.1284]
[1779184136527,42.7,76739.82,0.0,0.02172,2e-05,4.13166]
[1779184141532,42.71,76738.64,0.0,0.02172,2e-05,4.13161]
[1779184146537,42.73,76740.85,0.0,0.02181,2e-05,4.14516]
[1779184151542,42.78,76745.26,0.0,0.02201,2e-05,4.17836]
[1779184156547,42.79,76750.99,0.0,0.02211,2e-05,4.19523]
[1779184162485,42.8,76750.81,0.0,0.02213,2e-05,4.19756]
[1779184167558,42.8,76757.74,0.0,0.02225,2e-05,4.21733]
[1779184172563,42.81,76756.32,0.0,0.02223,2e-05,4.214]
[1779184177569,42.81,76757.17,0.0,0.02226,2e-05,4.21832]
[1779184182574,42.82,76765.13,0.0,0.0224,2e-05,4.24065]
[1779184187579,42.82,76764.37,0.0,0.0224,2e-05,4.24066]
[1779184192584,42.83,76767.72,0.0,0.02246,2e-05,4.25113]
[1779184197589,42.83,76767.48,0.0,0.02247,2e-05,4.25239]
[1779184202594,42.84,76770.61,0.0,0.02253,2e-05,4.26223]
[1779184207599,42.84,76780.09,0.0,0.02269,2e-05,4.28827]
[1779184212604,42.84,76785.1,0.0,0.02278,2e-05,4.30267]
[1779184217609,42.85,76785.55,0.0,0.02279,2e-05,4.30524]
[1779184220612,42.85,76774.57,0.0,0.02263,2e-05,4.27795]
[1779184225617,42.85,76775.67,0.0,0.02265,2e-05,4.2824]
[1779184230622,42.86,76782.69,0.0,0.02277,2e-05,4.30192]
[1779184235627,42.86,76782.53,0.0,0.02276,2e-05,4.29973]
[1779184240632,42.85,76772.48,0.0,0.02259,2e-05,4.27221]
[1779184245637,42.85,76773.2,0.0,0.02259,2e-05,4.27246]
[1779184250642,42.85,76773.51,0.0,0.02259,2e-05,4.27168]
[1779184256648,42.84,76772.7,0.0,0.02257,2e-05,4.26779]
[1779184261653,42.84,76773.49,0.0,0.02257,2e-05,4.26826]
[1779184266658,42.84,76778.6,0.0,0.02266,2e-05,4.28305]
[1779184270662,42.84,76789.1,0.0,0.02283,2e-05,4.31126]
[1779184275667,42.85,76779.4,0.0,0.02269,2e-05,4.28765]
[1779184280672,42.85,76772.8,0.0,0.02259,2e-05,4.27232]
[1779184285676,42.86,76764.92,0.0,0.02248,2e-05,4.25395]
[1779184290681,42.86,76764.35,0.0,0.02248,2e-05,4.25432]
[1779184295686,42.87,76763.83,0.0,0.02248,2e-05,4.25289]
[1779184300691,42.87,76758.63,0.0,0.02241,2e-05,4.24153]
[1779184305696,42.87,76759.74,0.0,0.02244,2e-05,4.24625]
[1779184310701,42.88,76759.77,0.0,0.02245,2e-05,4.24818]
[1779184315706,42.88,76760.86,0.0,0.02247,2e-05,4.25215]
[1779184320710,42.88,76770.01,0.0,0.02262,2e-05,4.27658]
[1779184326628,42.89,76774.7,0.0,0.0227,2e-05,4.2892]
[1779184331663,42.89,76774.04,0.0,0.0227,2e-05,4.28902]
[1779184336699,42.89,76774.77,0.0,0.02272,2e-05,4.29241]
[1779184341731,42.9,76772.11,0.0,0.02269,2e-05,4.28704]
[1779184346736,42.9,76765.85,0.0,0.0226,2e-05,4.27259]
[1779184351741,42.91,76756.69,0.0,0.02246,2e-05,4.24896]
[1779184356761,42.91,76755.61,0.0,0.02245,2e-05,4.24803]
[1779184361766,42.91,76754.86,0.0,0.02245,2e-05,4.24795]
[1779184366771,42.92,76754.92,0.0,0.02246,2e-05,4.24993]
[1779184368773,42.92,76738.4,0.0,0.02221,2e-05,4.20873]
[1779184373778,42.92,76729.83,0.0,0.02209,2e-05,4.18874]
[1779184378783,42.93,76728.26,0.0,0.02208,2e-05,4.18709]
[1779184383792,42.94,76728.91,0.0,0.0221,2e-05,4.19101]
[1779184388797,42.94,76730.5,0.0,0.02214,2e-05,4.19726]
[1779184394803,42.95,76729.38,0.0,0.02214,2e-05,4.1971]
[1779184399808,42.95,76732.91,0.0,0.02221,2e-05,4.20822]
[1779184404813,42.96,76732.86,0.0,0.02222,2e-05,4.21019]
[1779184409818,42.96,76730.78,0.0,0.0222,2e-05,4.20704]
[1779184414823,42.97,76731.4,0.0,0.02222,2e-05,4.20882]
[1779184417826,42.97,76743.14,0.0,0.02241,2e-05,4.23979]
[1779184422830,42.98,76748.07,0.0,0.0225,2e-05,4.25411]
[1779184427835,42.98,76748.83,0.0,0.02252,2e-05,4.25775]
[1779184432840,42.98,76753.34,0.0,0.0226,2e-05,4.27088]
[1779184437845,42.99,76754.65,0.0,0.02263,2e-05,4.27584]
[1779184442850,42.99,76754.09,0.0,0.02263,2e-05,4.27595]
[1779184447856,43.0,76748.45,0.0,0.02255,2e-05,4.26317]
[1779184452861,43.0,76739.71,0.0,0.02243,2e-05,4.24261]
[1779184457866,43.01,76736.77,0.0,0.02239,2e-05,4.23696]
[1779184462871,43.01,76736.13,0.0,0.02239,2e-05,4.2372]
[1779184467430,43.01,76738.98,0.0,0.02245,2e-05,4.24591]
[1779184467875,43.01,76738.52,0.0,0.02244,2e-05,4.2451]
[1779184472880,43.02,76740.59,0.0,0.02248,2e-05,4.2502]
[1779184477885,43.02,76743.42,0.0,0.02253,2e-05,4.25909]
[1779184482890,43.03,76744.1,0.0,0.02255,2e-05,4.2625]
[1779184487896,43.03,76743.77,0.0,0.02256,2e-05,4.26328]
[1779184491900,43.03,76754.54,0.0,0.02273,2e-05,4.29199]
[1779184497906,43.04,76756.86,0.0,0.02278,2e-05,4.29956]
[1779184503904,43.04,76757.11,0.0,0.02279,2e-05,4.30177]
[1779184508917,43.04,76758.41,0.0,0.02282,2e-05,4.30641]
[1779184513921,43.05,76758.02,0.0,0.02282,2e-05,4.30665]
[1779184518926,43.05,76757.44,0.0,0.02282,2e-05,4.30642]
[1779184523931,43.05,76757.65,0.0,0.02283,2e-05,4.30822]
[1779184528936,43.06,76760.23,0.0,0.02288,2e-05,4.31605]
[1779184533942,43.06,76763.68,0.0,0.02293,2e-05,4.3228]
[1779184538947,43.05,76763.86,0.0,0.02292,2e-05,4.32113]
[1779184543952,43.05,76763.2,0.0,0.02291,2e-05,4.31991]
[1779184548957,43.05,76763.64,0.0,0.02291,2e-05,4.32089]
[1779184553962,43.05,76763.53,0.0,0.02292,2e-05,4.32172]
[1779184558969,43.06,76761.69,0.0,0.0229,2e-05,4.31812]
[1779184563974,43.06,76758.62,0.0,0.02286,2e-05,4.31143]
[1779184568979,43.06,76758.68,0.0,0.02287,2e-05,4.31278]
[1779184573984,43.07,76757.38,0.0,0.02285,2e-05,4.31065]
[1779184578989,43.07,76746.77,0.0,0.02268,2e-05,4.28347]
[1779184583994,43.06,76749.99,0.0,0.02272,2e-05,4.28987]
[1779184588999,43.06,76749.88,0.0,0.02271,2e-05,4.28775]
[1779184594005,43.05,76750.48,0.0,0.0227,2e-05,4.2855]
[1779184599010,43.05,76751.86,0.0,0.02271,2e-05,4.28722]
[1779184604015,43.04,76755.14,0.0,0.02275,2e-05,4.29372]
[1779184609020,43.04,76755.2,0.0,0.02274,2e-05,4.29201]
[1779184614025,43.03,76760.97,0.0,0.02282,2e-05,4.30484]
[1779184619030,43.03,76761.41,0.0,0.02281,2e-05,4.30399]
[1779184624035,43.02,76762.19,0.0,0.02281,2e-05,4.30404]
[1779184629040,43.02,76762.52,0.0,0.0228,2e-05,4.30294]
[1779184634046,43.02,76763.8,0.0,0.02281,2e-05,4.30429]
[1779184640052,43.01,76765.37,0.0,0.02282,2e-05,4.30596]
[1779184644056,43.01,76776.32,0.0,0.02299,2e-05,4.3325]
[1779184649061,43.0,76778.32,0.0,0.023,2e-05,4.33549]
[1779184654066,42.99,76778.4,0.0,0.02298,2e-05,4.33156]
[1779184659071,42.99,76773.87,0.0,0.0229,2e-05,4.31769]
[1779184665031,42.98,76767.59,0.0,0.02278,2e-05,4.2992]
[1779184670068,42.98,76772.24,0.0,0.02284,2e-05,4.30917]
[1779184675098,42.97,76772.37,0.0,0.02283,2e-05,4.30754]
[1779184680103,42.97,76769.08,0.0,0.02277,2e-05,4.29718]
[1779184685108,42.96,76768.88,0.0,0.02275,2e-05,4.29482]
[1779184690113,42.96,76768.5,0.0,0.02274,2e-05,4.29201]
[1779184695118,42.96,76768.09,0.0,0.02272,2e-05,4.28917]
[1779184700123,42.95,76769.13,0.0,0.02272,2e-05,4.29004]
[1779184705128,42.95,76769.89,0.0,0.02272,2e-05,4.29019]
[1779184710133,42.94,76777.1,0.0,0.02283,2e-05,4.30685]
[1779184712955,42.94,76777.21,0.0,0.02281,2e-05,4.30443]
[1779184713027,42.94,76777.21,0.0,0.02281,2e-05,4.30405]
[1779184714851,42.94,76781.78,0.0,0.02288,2e-05,4.31543]
[1779184714897,42.94,76781.78,0.0,0.02288,2e-05,4.315]
[1779184720143,42.93,76787.2,0.0,0.02295,2e-05,4.32723]
[1779184725148,42.93,76786.72,0.0,0.02293,2e-05,4.32392]
[1779184730153,42.92,76788.7,0.0,0.02295,2e-05,4.32698]
[1779184735158,42.92,76788.15,0.0,0.02293,2e-05,4.32347]
[1779184740163,42.91,76788.3,0.0,0.02292,2e-05,4.32182]
[1779184745168,42.91,76791.97,0.0,0.02296,2e-05,4.32926]
[1779184750173,42.9,76787.39,0.0,0.02288,2e-05,4.31539]
[1779184755178,42.9,76788.37,0.0,0.02288,2e-05,4.31594]
[1779184760183,42.89,76786.62,0.0,0.02284,2e-05,4.30948]
[1779184765188,42.89,76785.38,0.0,0.02281,2e-05,4.30439]
[1779184770193,42.88,76779.15,0.0,0.0227,2e-05,4.2866]
[1779184775199,42.88,76778.54,0.0,0.02267,2e-05,4.28139]
[1779184780204,42.88,76769.73,0.0,0.02252,2e-05,4.25726]
[1779184785209,42.86,76769.08,0.0,0.02247,2e-05,4.24943]
[1779184791215,42.85,76766.72,0.0,0.0224,2e-05,4.23801]
[1779184796220,42.83,76767.03,0.0,0.02237,2e-05,4.23281]
[1779184801225,42.82,76766.37,0.0,0.02232,2e-05,4.2252]
[1779184803227,42.81,76755.15,0.0,0.02213,2e-05,4.19444]
[1779184808232,42.8,76747.1,0.0,0.02197,2e-05,4.16857]
[1779184813237,42.79,76745.94,0.0,0.02192,2e-05,4.16032]
[1779184817242,42.78,76761.17,0.0,0.02213,2e-05,4.19449]
[1779184822247,42.76,76768.46,0.0,0.02221,2e-05,4.20729]
[1779184828176,42.75,76768.65,0.0,0.02217,2e-05,4.20097]
[1779184833212,42.73,76773.72,0.0,0.0222,2e-05,4.20623]
[1779184838263,42.72,76774.65,0.0,0.02218,2e-05,4.20295]
[1779184843268,42.7,76782.92,0.0,0.02228,2e-05,4.21831]
[1779184848273,42.69,76783.67,0.0,0.02225,2e-05,4.21446]
[1779184853278,42.68,76784.81,0.0,0.02223,2e-05,4.21164]
[1779184858301,42.66,76778.17,0.0,0.0221,2e-05,4.1892]
[1779184863306,42.65,76777.16,0.0,0.02205,2e-05,4.18229]
[1779184868311,42.64,76773.27,0.0,0.02195,2e-05,4.16607]
[1779184873316,42.62,76770.39,0.0,0.02188,2e-05,4.15358]
[1779184878321,42.61,76769.85,0.0,0.02184,2e-05,4.1471]
[1779184883326,42.6,76770.43,0.0,0.02181,2e-05,4.1435]
[1779184888331,42.59,76760.34,0.0,0.02163,2e-05,4.11321]
[1779184893336,42.57,76763.85,0.0,0.02164,2e-05,4.11532]
[1779184898341,42.56,76762.78,0.0,0.0216,2e-05,4.1079]
[1779184904347,42.55,76767.1,0.0,0.02163,2e-05,4.11305]
[1779184909352,42.54,76772.41,0.0,0.02168,2e-05,4.12161]
[1779184914357,42.52,76767.97,0.0,0.02158,2e-05,4.10571]
[1779184919362,42.51,76768.96,0.0,0.02157,2e-05,4.10356]
[1779184924367,42.5,76769.57,0.0,0.02155,2e-05,4.10047]
[1779184929372,42.49,76771.15,0.0,0.02154,2e-05,4.09983]
[1779184934377,42.48,76778.63,0.0,0.02163,2e-05,4.11401]
[1779184939382,42.47,76780.36,0.0,0.02163,2e-05,4.11366]
[1779184945388,42.45,76782.63,0.0,0.02163,2e-05,4.11377]
[1779184950392,42.44,76781.67,0.0,0.02158,2e-05,4.10669]
[1779184955397,42.43,76776.28,0.0,0.02146,2e-05,4.08676]
[1779184960402,42.42,76772.08,0.0,0.02137,2e-05,4.07194]
[1779184965407,42.41,76771.34,0.0,0.02133,2e-05,4.06581]
[1779184970412,42.4,76771.31,0.0,0.02131,2e-05,4.06154]
[1779184975417,42.39,76770.61,0.0,0.02127,2e-05,4.05563]
[1779184980097,42.38,76761.78,0.0,0.02112,2e-05,4.03044]
[1779184980265,42.38,76761.78,0.0,0.02112,2e-05,4.03044]
[1779184981423,42.38,76750.05,0.0,0.02093,1e-05,3.99989]
[1779184982044,42.38,76750.05,0.0,0.02093,1e-05,3.99989]
[1779184982424,42.37,76738.7,0.0,0.02076,1e-05,3.97128]
[1779184987429,42.37,76732.14,0.0,0.02064,1e-05,3.95194]
[1779184992434,42.36,76734.83,0.0,0.02066,1e-05,3.95529]
[1779184997439,42.35,76744.21,0.0,0.02078,1e-05,3.97498]
[1779185003416,42.34,76749.29,0.0,0.02083,1e-05,3.98335]
[1779185008451,42.33,76752.8,0.0,0.02086,1e-05,3.98847]
[1779185013458,42.32,76748.45,0.0,0.02077,1e-05,3.97251]
[1779185018463,42.31,76748.46,0.0,0.02075,1e-05,3.96917]
[1779185023468,42.3,76748.84,0.0,0.02073,1e-05,3.96678]
[1779185028473,42.3,76748.87,0.0,0.02071,1e-05,3.96357]
[1779185033478,42.29,76748.19,0.0,0.02068,1e-05,3.95865]
[1779185038483,42.28,76743.68,0.0,0.02059,1e-05,3.94442]
[1779185043487,42.27,76744.28,0.0,0.02058,1e-05,3.9428]
[1779185049493,42.26,76743.99,0.0,0.02056,1e-05,3.9384]
[1779185054503,42.26,76742.54,0.0,0.02052,1e-05,3.93245]
[1779185059508,42.25,76732.99,0.0,0.02036,1e-05,3.9058]
[1779185064513,42.24,76734.07,0.0,0.02036,1e-05,3.9057]
[1779185069518,42.24,76734.21,0.0,0.02034,1e-05,3.90328]
[1779185075524,42.23,76734.04,0.0,0.02032,1e-05,3.89834]
[1779185080529,42.22,76738.74,0.0,0.02037,1e-05,3.90709]
[1779185085533,42.21,76745.76,0.0,0.02045,1e-05,3.92142]
[1779185091539,42.21,76745.78,0.0,0.02043,1e-05,3.91805]
[1779185096544,42.2,76742.86,0.0,0.02037,1e-05,3.90817]
[1779185101549,42.19,76743.23,0.0,0.02037,1e-05,3.90688]
[1779185106554,42.19,76742.95,0.0,0.02034,1e-05,3.90294]
[1779185111559,42.18,76742.48,0.0,0.02032,1e-05,3.89913]
[1779185116160,42.17,76741.83,0.0,0.0203,1e-05,3.89597]
[1779185116221,42.17,76741.83,0.0,0.0203,1e-05,3.89544]
[1779185119051,42.17,76737.07,0.0,0.02022,1e-05,3.88287]
[1779185119215,42.17,76737.07,0.0,0.02022,1e-05,3.88287]
[1779185120570,42.17,76724.02,0.0,0.02002,1e-05,3.85041]
[1779185121050,42.17,76724.02,0.0,0.02002,1e-05,3.85041]
[1779185121571,42.17,76724.03,0.0,0.02002,1e-05,3.85]
[1779185125575,42.16,76735.26,0.0,0.02017,1e-05,3.87525]
[1779185130580,42.16,76745.23,0.0,0.0203,1e-05,3.89696]
[1779185131581,42.15,76761.19,0.0,0.02052,1e-05,3.93294]
[1779185136586,42.15,76763.4,0.0,0.02054,1e-05,3.9354]
[1779185141591,42.14,76764.17,0.0,0.02053,1e-05,3.93434]
[1779185146596,42.13,76767.51,0.0,0.02056,1e-05,3.93961]
[1779185151601,42.12,76767.74,0.0,0.02055,1e-05,3.93722]
[1779185157607,42.12,76777.06,0.0,0.02067,1e-05,3.95711]
[1779185162612,42.11,76779.88,0.0,0.02069,1e-05,3.96083]
[1779185167617,42.1,76775.45,0.0,0.0206,1e-05,3.94629]
[1779185173621,42.09,76775.08,0.0,0.02058,1e-05,3.9424]
[1779185178628,42.08,76784.32,0.0,0.02069,1e-05,3.96208]
[1779185183633,42.08,76788.22,0.0,0.02073,1e-05,3.96854]
[1779185187410,42.07,76790.58,0.0,0.02076,1e-05,3.97244]
[1779185187466,42.07,76790.58,0.0,0.02075,1e-05,3.97179]
[1779185188980,42.07,76794.26,0.0,0.0208,1e-05,3.98024]
[1779185189064,42.07,76794.26,0.0,0.0208,1e-05,3.97952]
[1779185190640,42.06,76817.38,0.0,0.02114,2e-05,4.03631]
[1779185191090,42.06,76817.38,0.0,0.02114,2e-05,4.03631]
[1779185191123,42.06,76817.38,0.0,0.02113,2e-05,4.0337]
[1779185196646,42.05,76810.88,0.0,0.02101,2e-05,4.01389]
[1779185202652,42.04,76810.75,0.0,0.02098,2e-05,4.00931]
[1779185208658,42.04,76807.31,0.0,0.02091,2e-05,3.99853]
[1779185213663,42.05,76809.33,0.0,0.02097,2e-05,4.00707]
[1779185218668,42.06,76810.07,0.0,0.021,2e-05,4.01324]
[1779185223673,42.07,76809.6,0.0,0.02102,2e-05,4.01638]
[1779185228678,42.08,76810.06,0.0,0.02106,2e-05,4.02177]
[1779185233683,42.09,76817.56,0.0,0.0212,2e-05,4.04469]
[1779185238688,42.1,76819.92,0.0,0.02126,2e-05,4.05464]
[1779185243693,42.11,76821.04,0.0,0.0213,2e-05,4.06215]
[1779185248699,42.12,76820.43,0.0,0.02131,2e-05,4.06373]
[1779185254705,42.13,76821.29,0.0,0.02135,2e-05,4.06863]
[1779185260711,42.14,76812.97,0.0,0.02125,2e-05,4.0524]
[1779185265716,42.15,76806.2,0.0,0.02117,2e-05,4.03949]
[1779185270721,42.16,76802.97,0.0,0.02115,2e-05,4.03548]
[1779185275725,42.17,76804.17,0.0,0.02119,2e-05,4.04253]
[1779185280730,42.18,76804.6,0.0,0.02122,2e-05,4.04757]
[1779185285735,42.19,76804.4,0.0,0.02124,2e-05,4.05102]
[1779185290740,42.2,76798.42,0.0,0.02118,2e-05,4.04003]
[1779185295745,42.21,76798.66,0.0,0.0212,2e-05,4.04463]
[1779185300750,42.22,76801.92,0.0,0.02128,2e-05,4.05667]
[1779185306757,42.23,76804.55,0.0,0.02135,2e-05,4.06783]
[1779185311762,42.24,76801.65,0.0,0.02132,2e-05,4.06244]
[1779185316767,42.25,76799.71,0.0,0.02131,2e-05,4.06137]
[1779185321773,42.26,76791.95,0.0,0.02122,2e-05,4.04585]
[1779185327711,42.27,76784.88,0.0,0.02114,2e-05,4.03297]
[1779185332745,42.28,76783.01,0.0,0.02114,2e-05,4.03233]
[1779185337779,42.29,76784.78,0.0,0.02119,2e-05,4.0407]
[1779185342794,42.3,76784.36,0.0,0.0212,2e-05,4.04355]
[1779185347799,42.31,76784.52,0.0,0.02123,2e-05,4.04783]
[1779185352803,42.32,76784.91,0.0,0.02126,2e-05,4.05265]
[1779185357808,42.33,76782.37,0.0,0.02125,2e-05,4.05011]
[1779185359810,42.33,76768.81,0.0,0.02105,2e-05,4.01799]
[1779185364815,42.34,76766.19,0.0,0.02104,2e-05,4.01559]
[1779185369819,42.35,76756.74,0.0,0.02092,1e-05,3.99639]
[1779185374824,42.36,76754.99,0.0,0.02091,1e-05,3.99444]
[1779185379829,42.37,76751.46,0.0,0.02089,1e-05,3.99004]
[1779185385835,42.39,76751.9,0.0,0.02092,1e-05,3.9962]
[1779185390840,42.4,76754.1,0.0,0.02098,1e-05,4.00581]
[1779185395845,42.41,76754.89,0.0,0.02102,1e-05,4.01187]
[1779185401851,42.42,76754.52,0.0,0.02104,2e-05,4.01582]
[1779185406856,42.43,76754.21,0.0,0.02107,2e-05,4.01908]
[1779185411861,42.44,76754.95,0.0,0.0211,2e-05,4.02489]
[1779185416866,42.45,76755.62,0.0,0.02114,2e-05,4.03046]
[1779185421871,42.46,76755.45,0.0,0.02116,2e-05,4.03394]
[1779185426876,42.47,76756.32,0.0,0.02119,2e-05,4.03993]
[1779185431881,42.48,76755.78,0.0,0.0212,2e-05,4.04053]
[1779185436889,42.49,76755.05,0.0,0.02121,2e-05,4.04252]
[1779185441894,42.5,76755.28,0.0,0.02124,2e-05,4.04682]
[1779185446899,42.51,76756.23,0.0,0.02128,2e-05,4.0529]
[1779185451904,42.52,76741.53,0.0,0.02108,1e-05,4.02026]
[1779185456909,42.53,76744.13,0.0,0.02114,2e-05,4.03058]
[1779185460913,42.53,76755.49,0.0,0.02133,2e-05,4.06174]
[1779185465918,42.54,76759.56,0.0,0.02142,2e-05,4.07541]
[1779185470923,42.55,76760.43,0.0,0.02144,2e-05,4.07915]
[1779185475928,42.54,76767.14,0.0,0.02153,2e-05,4.09458]
[1779185477226,42.54,76767.8,0.0,0.02154,2e-05,4.09594]
[1779185477930,42.54,76767.99,0.0,0.02154,2e-05,4.09615]
[1779185482935,42.55,76768.42,0.0,0.02156,2e-05,4.09957]
[1779185488941,42.56,76769.56,0.0,0.0216,2e-05,4.10633]
[1779185494947,42.57,76768.55,0.0,0.0216,2e-05,4.10577]
[1779185500958,42.58,76769.54,0.0,0.02164,2e-05,4.11208]
[1779185502936,42.58,76759.13,0.0,0.02149,2e-05,4.0874]
[1779185503961,42.58,76744.86,0.0,0.02128,2e-05,4.05258]
[1779185508968,42.59,76743.85,0.0,0.02129,2e-05,4.0537]
[1779185513973,42.6,76743.07,0.0,0.02129,2e-05,4.05444]
[1779185518978,42.6,76740.6,0.0,0.02125,2e-05,4.04729]
[1779185521981,42.6,76729.71,0.0,0.02109,1e-05,4.02167]
[1779185526986,42.61,76727.57,0.0,0.02108,1e-05,4.01932]
[1779185531991,42.61,76722.79,0.0,0.02101,1e-05,4.00864]
[1779185536996,42.61,76718.8,0.0,0.02096,1e-05,4.00003]
[1779185542001,42.61,76709.12,0.0,0.0208,1e-05,3.97381]
[1779185548008,42.6,76708.51,0.0,0.02078,1e-05,3.96961]
[1779185553020,42.59,76707.72,0.0,0.02074,1e-05,3.96235]
[1779185558025,42.58,76706.6,0.0,0.02071,1e-05,3.95744]
[1779185564031,42.58,76716.4,0.0,0.02084,1e-05,3.98042]
[1779185569036,42.58,76726.32,0.0,0.02098,1e-05,4.00348]
[1779185574041,42.58,76737.1,0.0,0.02115,2e-05,4.03123]
[1779185579046,42.58,76740.2,0.0,0.02119,2e-05,4.03796]
[1779185584051,42.58,76739.87,0.0,0.02118,2e-05,4.03623]
[1779185589056,42.57,76740.69,0.0,0.02119,2e-05,4.03752]
[1779185594061,42.58,76750.2,0.0,0.02134,2e-05,4.06176]
[1779185599066,42.58,76749.46,0.0,0.02134,2e-05,4.06162]
[1779185604071,42.59,76752.92,0.0,0.02141,2e-05,4.0728]
[1779185609075,42.58,76752.67,0.0,0.0214,2e-05,4.07122]
[1779185614083,42.58,76754.03,0.0,0.0214,2e-05,4.0715]
[1779185619088,42.58,76755.55,0.0,0.02141,2e-05,4.07381]
[1779185624093,42.57,76756.06,0.0,0.02141,2e-05,4.07387]
[1779185629098,42.57,76755.89,0.0,0.0214,2e-05,4.07224]
[1779185634103,42.57,76756.52,0.0,0.02141,2e-05,4.0726]
[1779185639108,42.57,76756.73,0.0,0.0214,2e-05,4.07191]
[1779185644113,42.56,76757.79,0.0,0.02141,2e-05,4.07337]
[1779185649118,42.56,76757.4,0.0,0.0214,2e-05,4.07119]
[1779185654122,42.56,76761.73,0.0,0.02145,2e-05,4.08079]
[1779185659127,42.55,76762.38,0.0,0.02144,2e-05,4.07795]
[1779185664132,42.53,76761.55,0.0,0.0214,2e-05,4.07147]
[1779185669137,42.52,76761.72,0.0,0.02137,2e-05,4.06753]
[1779185675138,42.51,76762.71,0.0,0.02135,2e-05,4.06294]
[1779185680151,42.5,76754.42,0.0,0.02119,2e-05,4.03814]
[1779185686157,42.49,76755.84,0.0,0.02119,2e-05,4.0368]
[1779185692163,42.48,76754.74,0.0,0.02114,2e-05,4.03006]
[1779185697168,42.47,76755.41,0.0,0.02112,2e-05,4.02696]
[1779185702173,42.46,76755.54,0.0,0.0211,2e-05,4.02336]
[1779185707178,42.45,76755.24,0.0,0.02107,2e-05,4.01873]
[1779185714185,42.43,76755.23,0.0,0.02104,2e-05,4.01336]
[1779185719190,42.42,76754.17,0.0,0.021,1e-05,4.00696]
[1779185724195,42.41,76754.22,0.0,0.02098,1e-05,4.00336]
[1779185729200,42.41,76754.0,0.0,0.02095,1e-05,3.99914]
[1779185734205,42.4,76752.77,0.0,0.02091,1e-05,3.9919]
[1779185739587,42.39,76753.16,0.0,0.02089,1e-05,3.98929]
[1779185745216,42.38,76750.84,0.0,0.02084,1e-05,3.98004]
[1779185750221,42.37,76750.8,0.0,0.02082,1e-05,3.97647]
[1779185755226,42.36,76746.25,0.0,0.02073,1e-05,3.9619]
[1779185760231,42.36,76744.84,0.0,0.02069,1e-05,3.95518]
[1779185765236,42.35,76743.79,0.0,0.02066,1e-05,3.95127]
[1779185771242,42.35,76743.82,0.0,0.02066,1e-05,3.95129]
[1779185776247,42.35,76744.71,0.0,0.02068,1e-05,3.95343]
[1779185781252,42.35,76749.76,0.0,0.02075,1e-05,3.96571]
[1779185786257,42.35,76752.55,0.0,0.02079,1e-05,3.97234]
[1779185791262,42.35,76753.09,0.0,0.02079,1e-05,3.97159]
[1779185797268,42.35,76752.86,0.0,0.02078,1e-05,3.97076]
[1779185802273,42.35,76746.38,0.0,0.02068,1e-05,3.95474]
[1779185808075,42.35,76744.44,0.0,0.02066,1e-05,3.94993]
[1779185809090,42.35,76744.44,0.0,0.02066,1e-05,3.94993]
[1779185809180,42.35,76744.44,0.0,0.02066,1e-05,3.94992]
[1779185811014,42.35,76743.82,0.0,0.02065,1e-05,3.94842]
[1779185811115,42.35,76743.82,0.0,0.02065,1e-05,3.94846]
[1779185812283,42.35,76724.96,0.0,0.02037,1e-05,3.90192]
[1779185817288,42.34,76726.34,0.0,0.02037,1e-05,3.90193]
[1779185822293,42.33,76723.12,0.0,0.02031,1e-05,3.89193]
[1779185827298,42.33,76722.25,0.0,0.02027,1e-05,3.88664]
[1779185833304,42.32,76722.25,0.0,0.02026,1e-05,3.88404]
[1779185838309,42.31,76719.84,0.0,0.0202,1e-05,3.87514]
[1779185843314,42.31,76719.67,0.0,0.02019,1e-05,3.87271]
[1779185849358,42.3,76719.68,0.0,0.02017,1e-05,3.86925]
[1779185855400,42.29,76719.26,0.0,0.02013,1e-05,3.86349]
[1779185861331,42.28,76722.18,0.0,0.02016,1e-05,3.86808]
[1779185866336,42.28,76714.95,0.0,0.02004,1e-05,3.84831]
[1779185871341,42.27,76719.5,0.0,0.02009,1e-05,3.85646]
[1779185876346,42.27,76718.66,0.0,0.02006,1e-05,3.85212]
[1779185881352,42.26,76718.71,0.0,0.02005,1e-05,3.85042]
[1779185886357,42.25,76719.78,0.0,0.02005,1e-05,3.85023]
[1779185891362,42.25,76716.3,0.0,0.01999,1e-05,3.83964]
[1779185896367,42.24,76715.1,0.0,0.01996,1e-05,3.8346]
[1779185896557,42.24,76715.1,0.0,0.01996,1e-05,3.8346]
[1779185898368,42.24,76715.01,0.0,0.01995,1e-05,3.83395]
[1779185898582,42.24,76715.01,0.0,0.01995,1e-05,3.83395]
[1779185899369,42.24,76714.45,0.0,0.01994,1e-05,3.83176]
[1779185904374,42.23,76714.69,0.0,0.01993,1e-05,3.83022]
[1779185911381,42.23,76714.42,0.0,0.0199,1e-05,3.82526]
[1779185916386,42.22,76713.17,0.0,0.01987,1e-05,3.81983]
[1779185922392,42.22,76717.55,0.0,0.01992,1e-05,3.82829]
[1779185927397,42.21,76713.52,0.0,0.01985,1e-05,3.81621]
[1779185933403,42.2,76712.81,0.0,0.01982,1e-05,3.81217]
[1779185938408,42.2,76714.81,0.0,0.01984,1e-05,3.81563]
[1779185943413,42.2,76713.89,0.0,0.01982,1e-05,3.8119]
[1779185948418,42.19,76712.18,0.0,0.01978,1e-05,3.8059]
[1779185949419,42.19,76698.54,0.0,0.01959,1e-05,3.77276]
[1779185954424,42.19,76699.14,0.0,0.01958,1e-05,3.77257]
[1779185959429,42.18,76700.62,0.0,0.0196,1e-05,3.77452]
[1779185964434,42.18,76702.85,0.0,0.01962,1e-05,3.77854]
[1779185969439,42.17,76706.71,0.0,0.01966,1e-05,3.78571]
[1779185974444,42.17,76707.08,0.0,0.01965,1e-05,3.78313]
[1779185978448,42.17,76719.81,0.0,0.01982,1e-05,3.81208]
[1779185983453,42.16,76720.18,0.0,0.01982,1e-05,3.81106]
[1779185988458,42.16,76724.92,0.0,0.01987,1e-05,3.82088]
[1779185993463,42.15,76726.41,0.0,0.01988,1e-05,3.82208]
[1779185999469,42.14,76731.2,0.0,0.01994,1e-05,3.83119]
[1779186004474,42.14,76739.78,0.0,0.02005,1e-05,3.85016]
[1779186009479,42.13,76732.42,0.0,0.01993,1e-05,3.83034]
[1779186013484,42.13,76720.96,0.0,0.01976,1e-05,3.80135]
[1779186017488,42.13,76705.39,0.0,0.01953,1e-05,3.76295]
[1779186023494,42.12,76699.98,0.0,0.01944,1e-05,3.74853]
[1779186028499,42.12,76699.1,0.0,0.01942,1e-05,3.74515]
[1779186033504,42.12,76698.17,0.0,0.01939,1e-05,3.73987]
[1779186039510,42.11,76697.87,0.0,0.01938,1e-05,3.73769]
[1779186045515,42.11,76695.37,0.0,0.01933,1e-05,3.73035]
[1779186050522,42.11,76690.96,0.0,0.01926,1e-05,3.71882]
[1779186055527,42.1,76690.1,0.0,0.01924,1e-05,3.71574]
[1779186060533,42.1,76691.68,0.0,0.01926,1e-05,3.71841]
[1779186065538,42.1,76697.51,0.0,0.01934,1e-05,3.731]
[1779186070543,42.09,76698.29,0.0,0.01934,1e-05,3.73167]
[1779186076550,42.09,76698.54,0.0,0.01933,1e-05,3.73087]
[1779186081555,42.09,76698.78,0.0,0.01933,1e-05,3.73028]
[1779186086560,42.09,76698.5,0.0,0.01932,1e-05,3.72847]
[1779186091564,42.08,76698.43,0.0,0.0193,1e-05,3.72537]
[1779186096569,42.08,76700.93,0.0,0.01933,1e-05,3.73013]
[1779186101574,42.08,76702.57,0.0,0.01935,1e-05,3.7326]
[1779186106579,42.07,76705.23,0.0,0.01938,1e-05,3.73795]
[1779186111584,42.07,76710.26,0.0,0.01944,1e-05,3.74855]
[1779186116589,42.07,76712.51,0.0,0.01946,1e-05,3.75257]
[1779186121594,42.06,76711.07,0.0,0.01944,1e-05,3.74782]
[1779186126599,42.06,76708.64,0.0,0.01939,1e-05,3.74085]
[1779186131606,42.06,76708.36,0.0,0.01938,1e-05,3.73896]
[1779186136611,42.05,76707.92,0.0,0.01937,1e-05,3.73673]
[1779186141616,42.05,76708.22,0.0,0.01937,1e-05,3.73623]
[1779186146621,42.05,76704.02,0.0,0.0193,1e-05,3.72518]
[1779186151628,42.04,76702.3,0.0,0.01926,1e-05,3.71831]
[1779186156634,42.04,76707.24,0.0,0.01932,1e-05,3.72884]
[1779186161639,42.04,76705.14,0.0,0.01929,1e-05,3.72282]
[1779186167593,42.04,76703.48,0.0,0.01926,1e-05,3.71767]
[1779186172629,42.03,76702.61,0.0,0.01924,1e-05,3.71461]
[1779186177655,42.03,76701.53,0.0,0.01922,1e-05,3.71111]
[1779186182660,42.03,76703.88,0.0,0.01924,1e-05,3.7157]
[1779186185663,42.03,76715.4,0.0,0.0194,1e-05,3.74222]
[1779186190668,42.02,76714.6,0.0,0.01938,1e-05,3.7391]
[1779186195675,42.02,76726.45,0.0,0.01954,1e-05,3.76595]
[1779186196140,42.02,76726.45,0.0,0.01954,1e-05,3.76595]
[1779186196199,42.02,76726.45,0.0,0.01954,1e-05,3.76565]
[1779186197676,42.02,76738.62,0.0,0.01971,1e-05,3.79438]
[1779186199678,42.02,76749.81,0.0,0.01987,1e-05,3.8205]
[1779186200459,42.02,76749.81,0.0,0.01987,1e-05,3.8205]
[1779186200538,42.02,76749.81,0.0,0.01987,1e-05,3.82015]
[1779186201680,42.02,76738.33,0.0,0.0197,1e-05,3.79227]
[1779186206685,42.01,76737.49,0.0,0.01968,1e-05,3.78864]
[1779186211690,42.01,76739.64,0.0,0.01969,1e-05,3.79038]
[1779186216695,42.0,76738.3,0.0,0.01966,1e-05,3.78558]
[1779186221701,42.0,76738.57,0.0,0.01965,1e-05,3.78435]
[1779186226706,41.99,76740.0,0.0,0.01967,1e-05,3.78652]
[1779186232712,41.99,76741.0,0.0,0.01967,1e-05,3.787]
[1779186238718,41.99,76740.46,0.0,0.01965,1e-05,3.78385]
[1779186244724,41.98,76741.21,0.0,0.01965,1e-05,3.78377]
[1779186249729,41.98,76740.22,0.0,0.01963,1e-05,3.7799]
[1779186254734,41.97,76740.63,0.0,0.01962,1e-05,3.77938]
[1779186259738,41.97,76751.04,0.0,0.01976,1e-05,3.80269]
[1779186264743,41.96,76754.67,0.0,0.0198,1e-05,3.80966]
[1779186269748,41.96,76753.98,0.0,0.01978,1e-05,3.80626]
[1779186274753,41.96,76750.77,0.0,0.01972,1e-05,3.7951]
[1779186279758,41.95,76750.59,0.0,0.01971,1e-05,3.79306]
[1779186285764,41.95,76750.17,0.0,0.01969,1e-05,3.79013]
[1779186290772,41.94,76732.43,0.0,0.01943,1e-05,3.74635]
[1779186295777,41.94,76725.19,0.0,0.01932,1e-05,3.72814]
[1779186300782,41.94,76727.52,0.0,0.01934,1e-05,3.73259]
[1779186305787,41.93,76736.85,0.0,0.01947,1e-05,3.75354]
[1779186310792,41.93,76745.94,0.0,0.01959,1e-05,3.77381]
[1779186315797,41.93,76745.28,0.0,0.01957,1e-05,3.77083]
[1779186320802,41.92,76747.3,0.0,0.01959,1e-05,3.77423]
[1779186325810,41.92,76749.06,0.0,0.01961,1e-05,3.77701]
[1779186331816,41.92,76751.36,0.0,0.01962,1e-05,3.77896]
[1779186336821,41.91,76755.72,0.0,0.01968,1e-05,3.78788]
[1779186341828,41.91,76756.16,0.0,0.01967,1e-05,3.78741]
[1779186346833,41.9,76755.53,0.0,0.01965,1e-05,3.78437]
[1779186351839,41.9,76756.96,0.0,0.01967,1e-05,3.78628]
[1779186357845,41.89,76757.41,0.0,0.01966,1e-05,3.78526]
[1779186362850,41.89,76757.93,0.0,0.01966,1e-05,3.78529]
[1779186368856,41.89,76758.57,0.0,0.01966,1e-05,3.78504]
[1779186373861,41.88,76758.92,0.0,0.01965,1e-05,3.78439]
[1779186379867,41.88,76758.19,0.0,0.01963,1e-05,3.78058]
[1779186385873,41.87,76758.8,0.0,0.01963,1e-05,3.7803]
[1779186391879,41.87,76758.74,0.0,0.01961,1e-05,3.77692]
[1779186396884,41.87,76758.31,0.0,0.01959,1e-05,3.77421]
[1779186402890,41.86,76757.97,0.0,0.01958,1e-05,3.77201]
[1779186407895,41.86,76759.17,0.0,0.01959,1e-05,3.77322]
[1779186412900,41.85,76758.89,0.0,0.01958,1e-05,3.77144]
[1779186418906,41.85,76758.14,0.0,0.01956,1e-05,3.76804]
[1779186423911,41.85,76756.09,0.0,0.01952,1e-05,3.76186]
[1779186428916,41.84,76755.98,0.0,0.01951,1e-05,3.76032]
[1779186433921,41.84,76755.81,0.0,0.0195,1e-05,3.75867]
[1779186438926,41.84,76754.56,0.0,0.01947,1e-05,3.75447]
[1779186444932,41.83,76754.79,0.0,0.01947,1e-05,3.75357]
[1779186453596,41.83,76755.4,0.0,0.01945,1e-05,3.75108]
[1779186458946,41.83,76759.72,0.0,0.01951,1e-05,3.76016]
[1779186463951,41.82,76759.39,0.0,0.0195,1e-05,3.75811]
[1779186468956,41.82,76759.35,0.0,0.01949,1e-05,3.7568]
[1779186469348,41.82,76759.35,0.0,0.01949,1e-05,3.7568]
[1779186469957,41.82,76759.43,0.0,0.01949,1e-05,3.75676]
[1779186471963,41.82,76771.7,0.0,0.01966,1e-05,3.78555]
[1779186473026,41.82,76773.48,0.0,0.01968,1e-05,3.78955]
[1779186473965,41.82,76772.55,0.0,0.01967,1e-05,3.787]
[1779186478970,41.81,76766.76,0.0,0.01958,1e-05,3.77175]
[1779186483975,41.81,76766.78,0.0,0.01957,1e-05,3.77047]
[1779186489981,41.8,76765.07,0.0,0.01954,1e-05,3.76481]
[1779186494986,41.8,76766.15,0.0,0.01954,1e-05,3.76611]
[1779186499991,41.8,76765.72,0.0,0.01953,1e-05,3.76381]
[1779186504996,41.79,76767.38,0.0,0.01955,1e-05,3.76652]
[1779186510994,41.79,76767.52,0.0,0.01954,1e-05,3.76532]
[1779186517017,41.79,76769.7,0.0,0.01955,1e-05,3.76693]
[1779186522022,41.78,76770.31,0.0,0.01955,1e-05,3.76738]
[1779186527027,41.78,76772.12,0.0,0.01957,1e-05,3.7704]
[1779186533033,41.78,76772.26,0.0,0.01956,1e-05,3.7689]
[1779186538038,41.77,76772.34,0.0,0.01955,1e-05,3.76783]
[1779186543043,41.77,76774.19,0.0,0.01957,1e-05,3.77098]
[1779186548048,41.77,76780.29,0.0,0.01965,1e-05,3.78453]
[1779186554055,41.76,76781.73,0.0,0.01966,1e-05,3.78627]
[1779186560061,41.76,76787.31,0.0,0.01973,1e-05,3.79794]
[1779186565066,41.75,76788.98,0.0,0.01975,1e-05,3.80014]
[1779186570071,41.75,76786.91,0.0,0.01971,1e-05,3.79392]
[1779186575076,41.75,76786.41,0.0,0.01968,1e-05,3.78916]
[1779186580081,41.74,76784.52,0.0,0.01965,1e-05,3.78348]
[1779186585086,41.74,76781.96,0.0,0.0196,1e-05,3.77599]
[1779186591092,41.74,76774.2,0.0,0.01948,1e-05,3.75595]
[1779186594959,41.73,76774.68,0.0,0.01949,1e-05,3.75663]
[1779186595046,41.73,76774.68,0.0,0.01948,1e-05,3.75617]
[1779186596876,41.73,76774.61,0.0,0.01948,1e-05,3.75576]
[1779186596913,41.73,76774.61,0.0,0.01948,1e-05,3.75552]
[1779186602103,41.73,76783.91,0.0,0.01961,1e-05,3.77652]
[1779186607109,41.72,76799.08,0.0,0.01982,1e-05,3.81167]
[1779186612114,41.72,76798.55,0.0,0.0198,1e-05,3.80882]
[1779186617119,41.72,76788.86,0.0,0.01965,1e-05,3.78396]
[1779186622124,41.71,76789.99,0.0,0.01966,1e-05,3.78528]
[1779186627129,41.71,76793.47,0.0,0.0197,1e-05,3.79226]
[1779186632851,41.71,76797.18,0.0,0.01973,1e-05,3.7976]
[1779186638140,41.7,76802.26,0.0,0.0198,1e-05,3.80834]
[1779186643146,41.7,76803.19,0.0,0.0198,1e-05,3.80899]
[1779186648151,41.69,76803.7,0.0,0.0198,1e-05,3.80863]
[1779186653156,41.69,76800.02,0.0,0.01974,1e-05,3.79826]
[1779186658161,41.69,76800.01,0.0,0.01973,1e-05,3.79676]
[1779186663167,41.68,76803.85,0.0,0.01977,1e-05,3.80455]
[1779186668172,41.68,76804.85,0.0,0.01978,1e-05,3.80534]
[1779186673177,41.67,76800.5,0.0,0.01971,1e-05,3.79336]
[1779186679180,41.67,76800.46,0.0,0.01969,1e-05,3.79156]
[1779186684188,41.67,76804.17,0.0,0.01974,1e-05,3.79908]
[1779186689193,41.66,76805.62,0.0,0.01975,1e-05,3.80111]
[1779186692197,41.66,76818.63,0.0,0.01993,1e-05,3.82981]
[1779186694199,41.66,76833.18,0.0,0.02013,1e-05,3.86452]
[1779186699204,41.65,76842.85,0.0,0.02026,1e-05,3.88608]
[1779186704210,41.65,76837.55,0.0,0.02017,1e-05,3.8709]
[1779186709215,41.64,76839.29,0.0,0.02018,1e-05,3.87306]
[1779186714220,41.64,76837.79,0.0,0.02015,1e-05,3.86734]
[1779186719226,41.63,76838.06,0.0,0.02014,1e-05,3.86597]
[1779186724231,41.63,76832.93,0.0,0.02005,1e-05,3.85143]
[1779186729236,41.62,76824.74,0.0,0.01992,1e-05,3.82971]
[1779186734241,41.62,76833.04,0.0,0.02003,1e-05,3.84815]
[1779186739253,41.61,76839.63,0.0,0.02012,1e-05,3.86232]
[1779186744258,41.61,76842.42,0.0,0.02015,1e-05,3.86712]
[1779186747137,41.61,76848.5,0.0,0.02023,1e-05,3.88122]
[1779186747153,41.6,76848.5,0.0,0.02023,1e-05,3.8808]
[1779186751860,41.6,76848.36,0.0,0.02021,1e-05,3.87695]
[1779186751933,41.6,76848.36,0.0,0.02021,1e-05,3.87652]
[1779186757221,41.59,76850.48,0.0,0.02022,1e-05,3.87959]
[1779186762276,41.59,76853.91,0.0,0.02026,1e-05,3.88587]
[1779186767281,41.58,76858.81,0.0,0.02032,1e-05,3.89574]
[1779186772286,41.58,76854.1,0.0,0.02024,1e-05,3.88195]
[1779186777291,41.57,76853.74,0.0,0.02022,1e-05,3.87896]
[1779186782296,41.57,76856.34,0.0,0.02024,1e-05,3.88326]
[1779186787301,41.56,76852.08,0.0,0.02017,1e-05,3.87073]
[1779186792307,41.56,76853.35,0.0,0.02017,1e-05,3.87182]
[1779186797311,41.55,76853.83,0.0,0.02017,1e-05,3.87096]
[1779186802316,41.55,76855.58,0.0,0.02018,1e-05,3.87281]
[1779186807321,41.54,76855.72,0.0,0.02017,1e-05,3.87154]
[1779186813327,41.54,76855.83,0.0,0.02015,1e-05,3.86758]
[1779186818332,41.53,76857.12,0.0,0.02016,1e-05,3.86875]
[1779186823337,41.53,76851.68,0.0,0.02006,1e-05,3.85347]
[1779186828344,41.52,76854.09,0.0,0.02009,1e-05,3.85752]
[1779186833349,41.52,76852.58,0.0,0.02006,1e-05,3.85197]
[1779186839355,41.51,76852.66,0.0,0.02004,1e-05,3.84997]
[1779186845356,41.51,76858.63,0.0,0.02012,1e-05,3.86234]
[1779186847365,41.5,76869.44,0.0,0.02027,1e-05,3.8881]
[1779186848663,41.5,76869.44,0.0,0.02027,1e-05,3.88766]
[1779186848763,41.5,76869.44,0.0,0.02027,1e-05,3.88721]
[1779186850368,41.5,76885.43,0.0,0.0205,2e-05,3.92634]
[1779186850476,41.5,76885.43,0.0,0.0205,2e-05,3.92634]
[1779186850495,41.5,76885.43,0.0,0.0205,2e-05,3.92579]
[1779186852370,41.5,76905.45,0.0,0.0208,2e-05,3.97519]
[1779186857375,41.49,76916.78,0.0,0.02095,2e-05,4.00067]
[1779186862382,41.48,76906.75,0.0,0.02078,2e-05,3.97246]
[1779186865385,41.48,76892.21,0.0,0.02055,2e-05,3.93451]
[1779186870390,41.47,76890.23,0.0,0.02051,2e-05,3.92714]
[1779186875395,41.47,76889.31,0.0,0.02047,1e-05,3.92058]
[1779186880400,41.46,76887.86,0.0,0.02043,1e-05,3.91461]
[1779186886406,41.45,76887.79,0.0,0.02041,1e-05,3.91166]
[1779186891411,41.45,76887.26,0.0,0.02039,1e-05,3.90761]
[1779186896416,41.44,76876.89,0.0,0.02022,1e-05,3.88026]
[1779186901421,41.44,76876.55,0.0,0.02021,1e-05,3.87739]
[1779186906426,41.43,76869.0,0.0,0.02008,1e-05,3.85692]
[1779186910430,41.43,76858.28,0.0,0.01992,1e-05,3.82927]
[1779186915435,41.43,76857.15,0.0,0.01989,1e-05,3.82496]
[1779186920440,41.42,76858.94,0.0,0.01991,1e-05,3.82776]
[1779186925446,41.42,76851.88,0.0,0.01979,1e-05,3.80904]
[1779186930460,41.41,76848.37,0.0,0.01974,1e-05,3.79916]
[1779186934464,41.41,76865.42,0.0,0.01997,1e-05,3.83778]
[1779186939469,41.41,76869.42,0.0,0.02002,1e-05,3.84589]
[1779186944474,41.4,76870.1,0.0,0.02002,1e-05,3.84585]
[1779186949479,41.4,76876.58,0.0,0.0201,1e-05,3.85999]
[1779186954486,41.39,76883.19,0.0,0.02019,1e-05,3.8744]
[1779186956488,41.39,76895.28,0.0,0.02036,1e-05,3.90347]
[1779186961493,41.39,76898.4,0.0,0.0204,1e-05,3.909]
[1779186966498,41.38,76902.0,0.0,0.02044,2e-05,3.91569]
[1779186971503,41.37,76899.16,0.0,0.02038,1e-05,3.90641]
[1779186972914,41.37,76898.09,0.0,0.02036,1e-05,3.9033]
[1779186972976,41.37,76898.09,0.0,0.02036,1e-05,3.90287]
[1779186978510,41.37,76896.89,0.0,0.02033,1e-05,3.89773]
[1779186983515,41.36,76890.45,0.0,0.02022,1e-05,3.87971]
[1779186988520,41.36,76888.94,0.0,0.02018,1e-05,3.87404]
[1779186993525,41.35,76888.35,0.0,0.02015,1e-05,3.86884]
[1779186998530,41.35,76888.46,0.0,0.02014,1e-05,3.86725]
[1779187004477,41.34,76889.12,0.0,0.02014,1e-05,3.86668]
[1779187009511,41.34,76889.25,0.0,0.02013,1e-05,3.86517]
[1779187014546,41.33,76888.96,0.0,0.02012,1e-05,3.86264]
[1779187020555,41.33,76903.73,0.0,0.02032,1e-05,3.89681]
[1779187025560,41.32,76913.18,0.0,0.02045,2e-05,3.91811]
[1779187030565,41.32,76909.93,0.0,0.02039,1e-05,3.90782]
[1779187035570,41.31,76911.89,0.0,0.0204,2e-05,3.91049]
[1779187040575,41.31,76908.58,0.0,0.02034,1e-05,3.90014]
[1779187045580,41.3,76909.89,0.0,0.02035,1e-05,3.90129]
[1779187050585,41.3,76914.86,0.0,0.02041,2e-05,3.91149]
[1779187055590,41.29,76915.47,0.0,0.02039,2e-05,3.90899]
[1779187060595,41.28,76919.88,0.0,0.02045,2e-05,3.91778]
[1779187065600,41.28,76929.06,0.0,0.02058,2e-05,3.94027]
[1779187070605,41.28,76931.58,0.0,0.02061,2e-05,3.94415]
[1779187075610,41.27,76932.92,0.0,0.02061,2e-05,3.94502]
[1779187080615,41.27,76931.25,0.0,0.02057,2e-05,3.9384]
[1779187085620,41.26,76929.68,0.0,0.02053,2e-05,3.9321]
[1779187090625,41.25,76917.7,0.0,0.02034,1e-05,3.89993]
[1779187095630,41.25,76901.6,0.0,0.02009,1e-05,3.85814]
[1779187100640,41.25,76884.53,0.0,0.01982,1e-05,3.81462]
[1779187102643,41.25,76789.7,0.0,0.01847,1e-05,3.58779]
[1779187105646,41.25,76801.44,0.0,0.01864,1e-05,3.61557]
[1779187110651,41.25,76816.34,0.0,0.01885,1e-05,3.65099]
[1779187116663,41.25,76826.92,0.0,0.01899,1e-05,3.67421]
[1779187121668,41.25,76838.08,0.0,0.01914,1e-05,3.70057]
[1779187124671,41.25,76825.72,0.0,0.01897,1e-05,3.67092]
[1779187125672,41.25,76805.69,0.0,0.01869,1e-05,3.62359]
[1779187126673,41.25,76793.89,0.0,0.01852,1e-05,3.596]
[1779187130677,41.25,76769.65,0.0,0.01819,1e-05,3.54015]
[1779187135682,41.25,76765.15,0.0,0.01814,1e-05,3.53077]
[1779187140687,41.25,76758.29,0.0,0.01805,1e-05,3.51608]
[1779187145692,41.26,76748.38,0.0,0.01792,1e-05,3.4946]
[1779187149696,41.26,76737.95,0.0,0.01779,1e-05,3.47192]
[1779187154700,41.26,76753.86,0.0,0.01801,1e-05,3.50978]
[1779187157703,41.26,76766.86,0.0,0.01819,1e-05,3.54032]
[1779187158704,41.26,76786.66,0.0,0.01847,1e-05,3.58643]
[1779187160707,41.26,76821.15,0.0,0.01895,1e-05,3.66767]
[1779187165712,41.26,76833.15,0.0,0.01912,1e-05,3.69596]
[1779187171717,41.26,76833.98,0.0,0.01912,1e-05,3.69571]
[1779187176723,41.26,76840.5,0.0,0.01921,1e-05,3.71083]
[1779187181728,41.26,76840.39,0.0,0.0192,1e-05,3.71009]
[1779187186733,41.26,76836.06,0.0,0.01914,1e-05,3.69929]
[1779187191738,41.26,76842.58,0.0,0.01923,1e-05,3.71447]
[1779187196743,41.26,76842.66,0.0,0.01923,1e-05,3.71406]
[1779187201748,41.26,76842.91,0.0,0.01923,1e-05,3.71418]
[1779187206753,41.25,76843.49,0.0,0.01923,1e-05,3.71507]
[1779187211758,41.25,76843.04,0.0,0.01922,1e-05,3.71349]
[1779187216763,41.25,76841.97,0.0,0.01921,1e-05,3.71044]
[1779187221768,41.25,76839.79,0.0,0.01917,1e-05,3.70478]
[1779187226773,41.25,76841.32,0.0,0.01919,1e-05,3.70801]
[1779187231778,41.25,76840.47,0.0,0.01917,1e-05,3.70375]
[1779187236785,41.25,76840.4,0.0,0.01916,1e-05,3.70318]
[1779187241789,41.25,76838.87,0.0,0.01914,1e-05,3.69914]
[1779187246794,41.25,76832.84,0.0,0.01905,1e-05,3.68438]
[1779187248796,41.25,76820.71,0.0,0.01888,1e-05,3.65554]
[1779187253801,41.25,76816.7,0.0,0.01882,1e-05,3.64607]
[1779187258807,41.25,76818.31,0.0,0.01885,1e-05,3.64995]
[1779187263812,41.25,76825.48,0.0,0.01895,1e-05,3.66685]
[1779187268817,41.24,76823.8,0.0,0.01892,1e-05,3.66279]
[1779187273827,41.24,76825.39,0.0,0.01895,1e-05,3.66648]
[1779187277831,41.24,76810.93,0.0,0.01874,1e-05,3.63224]
[1779187282836,41.25,76801.79,0.0,0.01862,1e-05,3.61104]
[1779187287840,41.25,76793.03,0.0,0.0185,1e-05,3.59098]
[1779187289842,41.25,76780.84,0.0,0.01833,1e-05,3.56286]
[1779187291844,41.25,76766.29,0.0,0.01812,1e-05,3.52783]
[1779187296849,41.25,76768.3,0.0,0.01816,1e-05,3.53351]
[1779187300853,41.25,76778.57,0.0,0.0183,1e-05,3.55802]
[1779187305858,41.26,76782.29,0.0,0.01836,1e-05,3.56741]
[1779187310863,41.26,76786.79,0.0,0.01843,1e-05,3.57855]
[1779187315868,41.26,76786.96,0.0,0.01843,1e-05,3.57957]
[1779187320873,41.26,76786.9,0.0,0.01843,1e-05,3.58007]
[1779187326813,41.26,76787.78,0.0,0.01845,1e-05,3.58286]
[1779187331884,41.26,76801.2,0.0,0.01864,1e-05,3.61473]
[1779187337889,41.26,76806.35,0.0,0.01871,1e-05,3.62716]
[1779187342894,41.26,76808.73,0.0,0.01875,1e-05,3.63298]
[1779187347899,41.27,76799.78,0.0,0.01862,1e-05,3.61215]
[1779187352904,41.27,76798.99,0.0,0.01861,1e-05,3.60891]
[1779187357909,41.27,76802.63,0.0,0.01867,1e-05,3.61902]
[1779187362914,41.28,76800.92,0.0,0.01866,1e-05,3.61838]
[1779187367919,41.28,76778.37,0.0,0.01836,1e-05,3.56669]
[1779187368920,41.28,76767.77,0.0,0.01821,1e-05,3.54229]
[1779187373925,41.28,76772.34,0.0,0.01828,1e-05,3.5537]
[1779187378930,41.29,76771.61,0.0,0.01828,1e-05,3.55407]
[1779187383935,41.3,76766.97,0.0,0.01824,1e-05,3.54721]
[1779187384936,41.3,76753.0,0.0,0.01805,1e-05,3.51524]
[1779187389941,41.3,76747.33,0.0,0.01798,1e-05,3.50343]
[1779187391944,41.3,76736.98,0.0,0.01785,1e-05,3.48033]
[1779187396949,41.31,76733.57,0.0,0.01781,1e-05,3.47403]
[1779187402955,41.31,76738.6,0.0,0.01789,1e-05,3.48719]
[1779187407960,41.32,76741.5,0.0,0.01794,1e-05,3.49513]
[1779187412965,41.32,76749.27,0.0,0.01804,1e-05,3.51238]
[1779187417970,41.32,76751.04,0.0,0.01807,1e-05,3.51757]
[1779187422975,41.33,76753.27,0.0,0.01811,1e-05,3.52374]
[1779187424977,41.33,76732.08,0.0,0.01782,1e-05,3.47576]
[1779187427981,41.33,76719.56,0.0,0.01766,1e-05,3.44831]
[1779187429983,41.33,76709.28,0.0,0.01753,1e-05,3.42583]
[1779187434988,41.34,76712.83,0.0,0.01759,1e-05,3.43567]
[1779187439993,41.34,76710.24,0.0,0.01757,1e-05,3.43159]
[1779187445001,41.35,76707.86,0.0,0.01754,1e-05,3.42806]
[1779187450006,41.35,76702.11,0.0,0.01748,1e-05,3.417]
[1779187455011,41.36,76697.17,0.0,0.01743,1e-05,3.40787]
[1779187460018,41.36,76705.86,0.0,0.01755,1e-05,3.42925]
[1779187465023,41.37,76707.64,0.0,0.01759,1e-05,3.43504]
[1779187470028,41.37,76713.04,0.0,0.01767,1e-05,3.44892]
[1779187475032,41.37,76713.86,0.0,0.01768,1e-05,3.45068]
[1779187479036,41.38,76703.5,0.0,0.01755,1e-05,3.4287]
[1779187484041,41.38,76698.63,0.0,0.0175,1e-05,3.41956]
[1779187489051,41.39,76688.77,0.0,0.01738,1e-05,3.39941]
[1779187495084,41.39,76693.38,0.0,0.01745,1e-05,3.41213]
[1779187501048,41.4,76697.34,0.0,0.01752,1e-05,3.42324]
[1779187506083,41.41,76697.91,0.0,0.01754,1e-05,3.42633]
[1779187511101,41.41,76690.68,0.0,0.01745,1e-05,3.41196]
[1779187516106,41.42,76694.39,0.0,0.01751,1e-05,3.42218]
[1779187521111,41.42,76697.27,0.0,0.01756,1e-05,3.4304]
[1779187523113,41.42,76708.46,0.0,0.01772,1e-05,3.4563]
[1779187528118,41.43,76710.6,0.0,0.01775,1e-05,3.46264]
[1779187533123,41.43,76712.09,0.0,0.01777,1e-05,3.4658]
[1779187538128,41.43,76717.44,0.0,0.01785,1e-05,3.47936]
[1779187543134,41.44,76727.77,0.0,0.018,1e-05,3.5041]
[1779187545135,41.44,76711.0,0.0,0.01778,1e-05,3.46648]
[1779187550140,41.44,76702.22,0.0,0.01767,1e-05,3.44819]
[1779187555145,41.45,76704.43,0.0,0.01771,1e-05,3.45477]
[1779187560148,41.45,76710.89,0.0,0.0178,1e-05,3.47082]
[1779187565152,41.45,76710.89,0.0,0.01781,1e-05,3.47222]
[1779187570157,41.46,76711.5,0.0,0.01783,1e-05,3.47498]
[1779187575162,41.46,76711.92,0.0,0.01784,1e-05,3.47726]
[1779187579169,41.46,76668.66,0.0,0.01728,1e-05,3.38136]
[1779187582173,41.47,76658.43,0.0,0.01715,1e-05,3.36003]
[1779187586177,41.47,76669.83,0.0,0.01731,1e-05,3.38715]
[1779187591185,41.48,76676.39,0.0,0.0174,1e-05,3.40206]
[1779187596190,41.48,76676.43,0.0,0.01741,1e-05,3.40406]
[1779187601196,41.49,76665.42,0.0,0.01728,1e-05,3.38153]
[1779187606201,41.49,76673.61,0.0,0.0174,1e-05,3.40181]
[1779187611206,41.5,76676.29,0.0,0.01745,1e-05,3.40968]
[1779187615209,41.51,76693.94,0.0,0.0177,1e-05,3.45247]
[1779187618216,41.52,76708.3,0.0,0.01791,1e-05,3.48848]
[1779187623221,41.53,76712.51,0.0,0.018,1e-05,3.50363]
[1779187628226,41.55,76720.64,0.0,0.01815,1e-05,3.52765]
[1779187633231,41.56,76730.15,0.0,0.01831,1e-05,3.55472]
[1779187638236,41.57,76731.72,0.0,0.01836,1e-05,3.56341]
[1779187643241,41.59,76733.18,0.0,0.01841,1e-05,3.57178]
[1779187648246,41.6,76733.56,0.0,0.01844,1e-05,3.57759]
[1779187653251,41.61,76739.94,0.0,0.01855,1e-05,3.59545]
[1779187657257,41.62,76750.98,0.0,0.01873,1e-05,3.62492]
[1779187660262,41.63,76769.07,0.0,0.01901,1e-05,3.67182]
[1779187666213,41.65,76776.67,0.0,0.01917,1e-05,3.69828]
[1779187671249,41.67,76768.24,0.0,0.01909,1e-05,3.68542]
[1779187676282,41.69,76773.43,0.0,0.01921,1e-05,3.70472]
[1779187681286,41.71,76778.77,0.0,0.01932,1e-05,3.72425]
[1779187686291,41.73,76778.74,0.0,0.01937,1e-05,3.73093]
[1779187691311,41.74,76778.56,0.0,0.0194,1e-05,3.7359]
[1779187692312,41.75,76806.29,0.0,0.01981,1e-05,3.80497]
[1779187697317,41.76,76814.8,0.0,0.01997,1e-05,3.83157]
[1779187702322,41.78,76822.54,0.0,0.02012,1e-05,3.85625]
[1779187707327,41.79,76832.97,0.0,0.02031,1e-05,3.88737]
[1779187712332,41.8,76826.69,0.0,0.02024,1e-05,3.87567]
[1779187717337,41.82,76829.61,0.0,0.02032,1e-05,3.88832]
[1779187722342,41.83,76825.04,0.0,0.02028,1e-05,3.88253]
[1779187727347,41.85,76823.09,0.0,0.02029,1e-05,3.88322]
[1779187732352,41.86,76824.77,0.0,0.02035,1e-05,3.89276]
[1779187737357,41.87,76825.45,0.0,0.02039,1e-05,3.89979]
[1779187742362,41.89,76827.93,0.0,0.02046,1e-05,3.91108]
[1779187747367,41.9,76822.67,0.0,0.02041,1e-05,3.90343]
[1779187752371,41.91,76814.33,0.0,0.02032,1e-05,3.88836]
[1779187757376,41.93,76814.37,0.0,0.02036,1e-05,3.89382]
[1779187762381,41.94,76808.91,0.0,0.02031,1e-05,3.88576]
[1779187767386,41.95,76808.44,0.0,0.02034,1e-05,3.89002]
[1779187772391,41.96,76818.68,0.0,0.0205,1e-05,3.91752]
[1779187777396,41.98,76820.59,0.0,0.02056,1e-05,3.92731]
[1779187782401,41.99,76820.86,0.0,0.0206,1e-05,3.93298]
[1779187787406,42.0,76818.92,0.0,0.0206,1e-05,3.93317]
[1779187792411,42.01,76816.24,0.0,0.02059,1e-05,3.93156]
[1779187797416,42.03,76816.92,0.0,0.02063,1e-05,3.93817]
[1779187802421,42.04,76816.77,0.0,0.02066,1e-05,3.9427]
[1779187807426,42.05,76816.73,0.0,0.02069,1e-05,3.94743]
[1779187812431,42.06,76816.79,0.0,0.02072,1e-05,3.95238]
[1779187817436,42.07,76817.98,0.0,0.02077,1e-05,3.96007]
[1779187820442,42.08,76832.26,0.0,0.021,2e-05,3.99824]
[1779187824452,42.09,76854.64,0.0,0.02136,2e-05,4.05757]
[1779187827455,42.09,76866.22,0.0,0.02155,2e-05,4.08904]
[1779187833461,42.11,76869.96,0.0,0.02163,2e-05,4.10094]
[1779187839442,42.12,76871.79,0.0,0.02168,2e-05,4.10978]
[1779187844474,42.12,76862.47,0.0,0.02156,2e-05,4.08976]
[1779187850480,42.14,76859.76,0.0,0.02155,2e-05,4.08728]
[1779187855485,42.14,76860.96,0.0,0.02159,2e-05,4.09393]
[1779187860490,42.15,76861.71,0.0,0.02162,2e-05,4.09941]
[1779187865498,42.16,76863.56,0.0,0.02167,2e-05,4.10691]
[1779187867217,42.16,76863.76,0.0,0.02168,2e-05,4.10813]
[1779187867318,42.16,76863.76,0.0,0.02168,2e-05,4.10882]
[1779187872505,42.17,76863.96,0.0,0.0217,2e-05,4.11276]
[1779187877510,42.18,76862.87,0.0,0.02171,2e-05,4.11342]
[1779187882515,42.19,76863.84,0.0,0.02174,2e-05,4.11928]
[1779187887520,42.2,76863.89,0.0,0.02177,2e-05,4.12275]
[1779187892525,42.2,76871.46,0.0,0.0219,2e-05,4.14338]
[1779187897530,42.21,76873.66,0.0,0.02195,2e-05,4.15211]
[1779187902535,42.22,76871.08,0.0,0.02193,2e-05,4.14862]
[1779187907540,42.23,76866.02,0.0,0.02187,2e-05,4.13884]
[1779187912545,42.24,76860.11,0.0,0.0218,2e-05,4.12706]
[1779187917550,42.24,76860.18,0.0,0.02182,2e-05,4.13046]
[1779187922555,42.25,76860.95,0.0,0.02185,2e-05,4.13565]
[1779187928561,42.26,76860.82,0.0,0.02187,2e-05,4.13911]
[1779187933566,42.27,76862.72,0.0,0.02192,2e-05,4.14707]
[1779187934216,42.27,76862.72,0.0,0.02192,2e-05,4.14707]
[1779187934309,42.27,76862.72,0.0,0.02193,2e-05,4.14766]
[1779187935568,42.27,76873.15,0.0,0.02209,2e-05,4.17488]
[1779187937570,42.27,76860.71,0.0,0.0219,2e-05,4.14432]
[1779187939572,42.28,76883.53,0.0,0.02227,2e-05,4.20387]
[1779187944392,42.28,76874.64,0.0,0.02214,2e-05,4.18322]
[1779187944451,42.28,76874.64,0.0,0.02215,2e-05,4.18377]
[1779187949582,42.29,76871.23,0.0,0.02211,2e-05,4.17775]
[1779187954588,42.3,76866.97,0.0,0.02205,2e-05,4.16782]
[1779187959593,42.3,76870.02,0.0,0.02212,2e-05,4.17848]
[1779187964598,42.31,76880.47,0.0,0.0223,2e-05,4.20804]
[1779187969603,42.32,76888.36,0.0,0.02244,2e-05,4.23078]
[1779187974608,42.32,76889.06,0.0,0.02247,2e-05,4.23494]
[1779187979613,42.33,76889.34,0.0,0.02248,2e-05,4.23795]
[1779187984618,42.33,76874.79,0.0,0.02227,2e-05,4.20285]
[1779187986620,42.34,76863.74,0.0,0.0221,2e-05,4.1756]
[1779187991625,42.34,76863.07,0.0,0.02211,2e-05,4.17666]
[1779187997548,42.35,76864.17,0.0,0.02215,2e-05,4.18278]
[1779188002585,42.36,76864.85,0.0,0.02217,2e-05,4.18724]
[1779188007620,42.37,76865.45,0.0,0.0222,2e-05,4.19145]
[1779188013646,42.37,76865.14,0.0,0.02221,2e-05,4.19192]
[1779188018651,42.38,76870.08,0.0,0.0223,2e-05,4.20709]
[1779188023656,42.39,76861.81,0.0,0.02219,2e-05,4.18845]
[1779188028661,42.39,76862.08,0.0,0.02221,2e-05,4.1918]
[1779188033666,42.4,76861.78,0.0,0.02222,2e-05,4.19366]
[1779188038671,42.4,76860.66,0.0,0.02222,2e-05,4.19338]
[1779188044677,42.41,76858.68,0.0,0.02221,2e-05,4.19147]
[1779188049682,42.42,76860.25,0.0,0.02225,2e-05,4.19807]
[1779188055688,42.43,76859.7,0.0,0.02226,2e-05,4.19971]
[1779188060697,42.43,76858.38,0.0,0.02225,2e-05,4.19886]
[1779188065702,42.44,76854.01,0.0,0.0222,2e-05,4.19022]
[1779188070707,42.45,76849.21,0.0,0.02214,2e-05,4.18063]
[1779188075712,42.45,76846.26,0.0,0.0221,2e-05,4.17387]
[1779188080717,42.46,76845.5,0.0,0.02211,2e-05,4.17468]
[1779188085722,42.47,76848.69,0.0,0.02217,2e-05,4.18546]
[1779188091728,42.47,76848.54,0.0,0.02219,2e-05,4.18822]
[1779188096733,42.48,76848.64,0.0,0.02221,2e-05,4.19105]
[1779188102072,42.49,76848.62,0.0,0.02222,2e-05,4.19356]
[1779188102720,42.49,76848.62,0.0,0.02223,2e-05,4.19406]
[1779188104742,42.49,76867.68,0.0,0.02254,2e-05,4.24397]
[1779188105743,42.49,76890.99,0.0,0.02291,2e-05,4.30479]
[1779188106744,42.49,76904.11,0.0,0.02312,2e-05,4.33937]
[1779188109747,42.49,76890.3,0.0,0.02291,2e-05,4.30414]
[1779188109851,42.49,76890.3,0.0,0.02291,2e-05,4.30414]
[1779188110748,42.49,76889.19,0.0,0.02289,2e-05,4.30159]
[1779188115753,42.5,76884.67,0.0,0.02283,2e-05,4.29154]
[1779188116094,42.5,76884.67,0.0,0.02283,2e-05,4.29154]
[1779188116754,42.5,76886.22,0.0,0.02286,2e-05,4.29591]
[1779188118756,42.5,76905.51,0.0,0.02317,2e-05,4.34695]
[1779188123290,42.5,76898.5,0.0,0.02307,2e-05,4.32965]
[1779188123761,42.5,76898.39,0.0,0.02307,2e-05,4.32964]
[1779188128766,42.51,76898.4,0.0,0.02307,2e-05,4.3311]
[1779188133771,42.51,76904.8,0.0,0.02318,2e-05,4.34735]
[1779188138776,42.51,76908.88,0.0,0.02325,2e-05,4.35923]
[1779188143781,42.52,76907.99,0.0,0.02324,2e-05,4.35809]
[1779188148786,42.52,76906.92,0.0,0.02323,2e-05,4.35648]
[1779188153791,42.52,76908.39,0.0,0.02327,2e-05,4.36151]
[1779188158796,42.52,76908.51,0.0,0.02327,2e-05,4.36296]
[1779188163801,42.53,76907.14,0.0,0.02326,2e-05,4.36063]
[1779188168806,42.53,76912.93,0.0,0.02336,2e-05,4.37694]
[1779188174802,42.53,76911.28,0.0,0.02334,2e-05,4.37382]
[1779188179817,42.54,76913.83,0.0,0.02339,2e-05,4.38159]
[1779188184822,42.54,76916.83,0.0,0.02345,2e-05,4.39046]
[1779188189827,42.54,76917.06,0.0,0.02346,2e-05,4.39195]
[1779188194832,42.54,76922.41,0.0,0.02354,2e-05,4.40496]
[1779188199837,42.54,76920.92,0.0,0.02352,2e-05,4.4018]
[1779188204842,42.55,76921.11,0.0,0.02353,2e-05,4.40309]
[1779188209848,42.55,76924.03,0.0,0.02358,2e-05,4.41156]
[1779188214853,42.55,76926.02,0.0,0.02362,2e-05,4.41753]
[1779188219858,42.55,76927.88,0.0,0.02365,2e-05,4.42313]
[1779188224573,42.55,76947.65,0.0,0.02398,2e-05,4.47632]
[1779188229869,42.55,76947.38,0.0,0.02398,2e-05,4.47581]
[1779188232872,42.55,76959.28,0.0,0.02418,2e-05,4.50782]
[1779188237877,42.55,76955.19,0.0,0.02411,2e-05,4.49681]
[1779188242882,42.55,76956.64,0.0,0.02414,2e-05,4.50072]
[1779188246054,42.55,76961.83,0.0,0.02422,2e-05,4.51465]
[1779188246886,42.55,76968.27,0.0,0.02433,2e-05,4.53197]
[1779188248888,42.55,76987.2,0.0,0.02465,2e-05,4.5832]
[1779188251601,42.55,76993.74,0.0,0.02476,2e-05,4.60075]
[1779188251619,42.55,76993.74,0.0,0.02475,2e-05,4.59855]
[1779188256897,42.55,76993.68,0.0,0.02474,2e-05,4.59758]
[1779188261904,42.55,77000.4,0.0,0.02485,2e-05,4.61508]
[1779188263906,42.54,77011.21,0.0,0.02504,2e-05,4.64434]
[1779188265908,42.54,77022.65,0.0,0.02523,2e-05,4.67536]
[1779188267910,42.54,77039.29,0.0,0.02552,2e-05,4.72093]
[1779188272915,42.54,77045.55,0.0,0.02562,2e-05,4.73639]
[1779188277920,42.53,77041.77,0.0,0.02554,2e-05,4.72397]
[1779188282925,42.53,77048.22,0.0,0.02564,2e-05,4.74003]
[1779188286929,42.52,77031.59,0.0,0.02534,2e-05,4.69219]
[1779188288931,42.52,77020.53,0.0,0.02514,2e-05,4.66101]
[1779188293936,42.52,77017.53,0.0,0.02508,2e-05,4.65147]
[1779188298942,42.52,77021.74,0.0,0.02515,2e-05,4.6618]
[1779188303947,42.51,77028.06,0.0,0.02525,2e-05,4.67784]
[1779188306950,42.51,77017.03,0.0,0.02505,2e-05,4.64659]
[1779188311955,42.51,77015.2,0.0,0.025,2e-05,4.63831]
[1779188316959,42.51,77014.23,0.0,0.02498,2e-05,4.63454]
[1779188321964,42.5,77013.31,0.0,0.02495,2e-05,4.63095]
[1779188327970,42.5,77013.36,0.0,0.02495,2e-05,4.62981]
[1779188328857,42.5,77013.36,0.0,0.02495,2e-05,4.62981]
[1779188328898,42.5,77013.36,0.0,0.02495,2e-05,4.6296]
[1779188330973,42.5,76997.62,0.0,0.02467,2e-05,4.58611]
[1779188333976,42.5,76983.91,0.0,0.02444,2e-05,4.54849]
[1779188335076,42.5,76983.91,0.0,0.02444,2e-05,4.54842]
[1779188335978,42.5,76984.35,0.0,0.02444,2e-05,4.54952]
[1779188341984,42.5,76986.02,0.0,0.02447,2e-05,4.5536]
[1779188346991,42.5,76986.6,0.0,0.02448,2e-05,4.55473]
[1779188351996,42.5,76986.89,0.0,0.02448,2e-05,4.5551]
[1779188357001,42.5,76986.94,0.0,0.02448,2e-05,4.55482]
[1779188362008,42.49,76985.01,0.0,0.02444,2e-05,4.54919]
[1779188363909,42.49,76984.02,0.0,0.02442,2e-05,4.54641]
[1779188364006,42.49,76984.02,0.0,0.02442,2e-05,4.54638]
[1779188365011,42.49,76968.51,0.0,0.02416,2e-05,4.50441]
[1779188370016,42.49,76968.42,0.0,0.02416,2e-05,4.50416]
[1779188375021,42.49,76966.75,0.0,0.02412,2e-05,4.49767]
[1779188378854,42.49,76965.41,0.0,0.0241,2e-05,4.49412]
[1779188378956,42.49,76965.41,0.0,0.0241,2e-05,4.49413]
[1779188384030,42.49,76965.65,0.0,0.0241,2e-05,4.49484]
[1779188388034,42.49,76975.9,0.0,0.02428,2e-05,4.52245]
[1779188393039,42.49,76976.4,0.0,0.02428,2e-05,4.52366]
[1779188398045,42.49,76979.68,0.0,0.02434,2e-05,4.53229]
[1779188403050,42.49,76983.12,0.0,0.02439,2e-05,4.54137]
[1779188407054,42.49,77002.25,0.0,0.02472,2e-05,4.59302]
[1779188408871,42.49,77006.86,0.0,0.0248,2e-05,4.60548]
[1779188408888,42.49,77006.86,0.0,0.02479,2e-05,4.60531]
[1779188414060,42.49,77009.26,0.0,0.02483,2e-05,4.61098]
[1779188417063,42.49,76990.24,0.0,0.0245,2e-05,4.5587]
[1779188422068,42.49,76994.46,0.0,0.02457,2e-05,4.56968]
[1779188427085,42.49,76992.23,0.0,0.02453,2e-05,4.56311]
[1779188432096,42.48,76991.68,0.0,0.02451,2e-05,4.55912]
[1779188438102,42.48,76994.23,0.0,0.02455,2e-05,4.56545]
[1779188443107,42.48,76991.03,0.0,0.02449,2e-05,4.55625]
[1779188447111,42.48,76980.15,0.0,0.0243,2e-05,4.52649]
[1779188452117,42.48,76980.68,0.0,0.02431,2e-05,4.52772]
[1779188457122,42.48,76984.24,0.0,0.02437,2e-05,4.53712]
[1779188462127,42.48,76981.27,0.0,0.02432,2e-05,4.52886]
[1779188467131,42.48,76992.07,0.0,0.0245,2e-05,4.55789]
[1779188472136,42.48,76999.47,0.0,0.02462,2e-05,4.57749]
[1779188477141,42.48,76999.63,0.0,0.02462,2e-05,4.57735]
[1779188482146,42.48,76998.6,0.0,0.0246,2e-05,4.57397]
[1779188487152,42.47,77007.94,0.0,0.02476,2e-05,4.59884]
[1779188492157,42.47,77012.74,0.0,0.02482,2e-05,4.60922]
[1779188497162,42.47,77016.27,0.0,0.02488,2e-05,4.618]
[1779188503168,42.47,77024.41,0.0,0.02501,2e-05,4.63915]
[1779188509156,42.46,77017.96,0.0,0.02489,2e-05,4.62015]
[1779188512422,42.46,77016.14,0.0,0.02486,2e-05,4.61459]
[1779188512451,42.46,77016.14,0.0,0.02485,2e-05,4.61441]
[1779188515180,42.46,76998.63,0.0,0.02455,2e-05,4.56623]
[1779188517882,42.46,76994.9,0.0,0.02449,2e-05,4.55592]
[1779188517941,42.46,76994.9,0.0,0.02449,2e-05,4.55585]
[1779188523188,42.46,76995.26,0.0,0.02449,2e-05,4.55644]
[1779188527192,42.46,76985.05,0.0,0.02432,2e-05,4.52851]
[1779188532197,42.46,76980.71,0.0,0.02424,2e-05,4.51663]
[1779188538203,42.46,76981.66,0.0,0.02426,2e-05,4.51907]
[1779188543208,42.46,76986.9,0.0,0.02434,2e-05,4.53313]
[1779188548213,42.46,76986.99,0.0,0.02434,2e-05,4.53318]
[1779188553218,42.46,76984.79,0.0,0.0243,2e-05,4.525]
[1779188558223,42.46,76977.94,0.0,0.02418,2e-05,4.50644]
[1779188564229,42.46,76978.59,0.0,0.02419,2e-05,4.50819]
[1779188569234,42.46,76978.09,0.0,0.02418,2e-05,4.50683]
[1779188571609,42.46,76979.35,0.0,0.0242,2e-05,4.51023]
[1779188571725,42.46,76979.35,0.0,0.0242,2e-05,4.51023]
[1779188571798,42.46,76979.35,0.0,0.0242,2e-05,4.51022]
[1779188577058,42.46,76982.82,0.0,0.02426,2e-05,4.51951]
[1779188582247,42.46,76985.16,0.0,0.0243,2e-05,4.52575]
[1779188588253,42.46,76989.07,0.0,0.02437,2e-05,4.53613]
[1779188593258,42.46,77001.66,0.0,0.02458,2e-05,4.57001]
[1779188598263,42.45,76995.34,0.0,0.02447,2e-05,4.5524]
[1779188603268,42.45,76994.96,0.0,0.02446,2e-05,4.55102]
[1779188608272,42.45,76998.48,0.0,0.02452,2e-05,4.5602]
[1779188613276,42.45,76998.44,0.0,0.0245,2e-05,4.55762]
[1779188618281,42.45,76998.26,0.0,0.0245,2e-05,4.55672]
[1779188623286,42.45,76999.08,0.0,0.02451,2e-05,4.55854]
[1779188628291,42.45,76999.09,0.0,0.02451,2e-05,4.55814]
[1779188633296,42.45,76999.6,0.0,0.02451,2e-05,4.55914]
[1779188638301,42.45,76991.6,0.0,0.02437,2e-05,4.53709]
[1779188643306,42.45,76994.77,0.0,0.02443,2e-05,4.54543]
[1779188649312,42.45,76991.83,0.0,0.02437,2e-05,4.53712]
[1779188654317,42.45,76995.73,0.0,0.02444,2e-05,4.54744]
[1779188658321,42.45,76978.49,0.0,0.02414,2e-05,4.50054]
[1779188661324,42.45,76968.11,0.0,0.02397,2e-05,4.47273]
[1779188664327,42.45,76978.72,0.0,0.02415,2e-05,4.50138]
[1779188670333,42.45,76980.15,0.0,0.02417,2e-05,4.50529]
[1779188676337,42.45,76974.36,0.0,0.02407,2e-05,4.48775]
[1779188678106,42.45,76974.62,0.0,0.02407,2e-05,4.4885]
[1779188678166,42.45,76974.62,0.0,0.02407,2e-05,4.4885]
[1779188678267,42.45,76974.62,0.0,0.02407,2e-05,4.48853]
[1779188683346,42.45,76976.89,0.0,0.02411,2e-05,4.49475]
[1779188689352,42.45,76973.46,0.0,0.02405,2e-05,4.4857]
[1779188694357,42.45,76964.85,0.0,0.02391,2e-05,4.46285]
[1779188699362,42.45,76963.78,0.0,0.0239,2e-05,4.46036]
[1779188703365,42.45,76950.9,0.0,0.02368,2e-05,4.42634]
[1779188709371,42.45,76955.0,0.0,0.02376,2e-05,4.43805]
[1779188714376,42.45,76956.12,0.0,0.02378,2e-05,4.44157]
[1779188719386,42.45,76957.64,0.0,0.02381,2e-05,4.44615]
[1779188724391,42.46,76958.11,0.0,0.02382,2e-05,4.44793]
[1779188729396,42.46,76959.23,0.0,0.02384,2e-05,4.4514]
[1779188734404,42.46,76962.67,0.0,0.02389,2e-05,4.45901]
[1779188739409,42.46,76962.62,0.0,0.02389,2e-05,4.45925]
[1779188744414,42.46,76961.23,0.0,0.02387,2e-05,4.45595]
[1779188749419,42.46,76960.17,0.0,0.02386,2e-05,4.45353]
[1779188753423,42.46,76949.89,0.0,0.02369,2e-05,4.42649]
[1779188759429,42.46,76950.68,0.0,0.02371,2e-05,4.42935]
[1779188764435,42.46,76949.25,0.0,0.02369,2e-05,4.42624]
[1779188766437,42.46,76961.37,0.0,0.02389,2e-05,4.45883]
[1779188771442,42.47,76962.24,0.0,0.02391,2e-05,4.46154]
[1779188776448,42.47,76967.69,0.0,0.024,2e-05,4.47647]
[1779188781453,42.47,76965.85,0.0,0.02397,2e-05,4.47179]
[1779188786458,42.47,76967.97,0.0,0.02401,2e-05,4.47774]
[1779188791463,42.47,76971.43,0.0,0.02406,2e-05,4.48522]
[1779188796468,42.47,76973.09,0.0,0.02409,2e-05,4.48977]
[1779188802482,42.47,76972.79,0.0,0.02408,2e-05,4.48912]
[1779188807487,42.47,76973.66,0.0,0.0241,2e-05,4.49156]
[1779188810490,42.47,76954.99,0.0,0.02379,2e-05,4.44167]
[1779188815495,42.47,76947.27,0.0,0.02366,2e-05,4.42175]
[1779188820500,42.47,76944.7,0.0,0.02362,2e-05,4.41562]
[1779188825505,42.47,76944.12,0.0,0.02362,2e-05,4.41483]
[1779188830510,42.48,76944.67,0.0,0.02363,2e-05,4.41703]
[1779188835515,42.48,76945.27,0.0,0.02365,2e-05,4.41936]
[1779188841490,42.48,76947.88,0.0,0.0237,2e-05,4.42711]
[1779188846524,42.48,76957.82,0.0,0.02386,2e-05,4.45411]
[1779188851531,42.48,76958.24,0.0,0.02386,2e-05,4.45364]
[1779188856536,42.48,76958.02,0.0,0.02386,2e-05,4.45349]
[1779188861541,42.48,76955.51,0.0,0.02382,2e-05,4.44723]
[1779188866546,42.49,76952.45,0.0,0.02378,2e-05,4.43953]
[1779188871551,42.49,76955.15,0.0,0.02382,2e-05,4.44724]
[1779188876556,42.49,76955.22,0.0,0.02383,2e-05,4.4479]
[1779188881561,42.49,76956.1,0.0,0.02385,2e-05,4.45068]
[1779188886566,42.49,76964.08,0.0,0.02398,2e-05,4.4724]
[1779188891572,42.49,76972.28,0.0,0.02412,2e-05,4.49464]
[1779188896576,42.49,76978.88,0.0,0.02423,2e-05,4.51246]
[1779188901581,42.49,76986.26,0.0,0.02436,2e-05,4.53226]
[1779188906586,42.49,76987.53,0.0,0.02437,2e-05,4.53544]
[1779188911591,42.49,76988.06,0.0,0.02437,2e-05,4.53458]
[1779188916596,42.49,76988.08,0.0,0.02437,2e-05,4.53437]
[1779188921601,42.49,76988.61,0.0,0.02438,2e-05,4.53555]
[1779188926606,42.49,76989.18,0.0,0.02439,2e-05,4.53685]
[1779188931611,42.49,76989.21,0.0,0.02438,2e-05,4.53666]
[1779188936616,42.49,76989.31,0.0,0.02438,2e-05,4.53667]
[1779188942622,42.48,76988.28,0.0,0.02437,2e-05,4.53356]
[1779188947626,42.48,76993.09,0.0,0.02444,2e-05,4.5463]
[1779188952631,42.48,76992.39,0.0,0.02443,2e-05,4.54403]
[1779188954633,42.48,76981.98,0.0,0.02425,2e-05,4.51576]
[1779188959638,42.48,76981.84,0.0,0.02425,2e-05,4.51528]
[1779188964643,42.48,76981.46,0.0,0.02424,2e-05,4.51416]
[1779188969648,42.48,76983.0,0.0,0.02427,2e-05,4.51825]
[1779188974653,42.48,76983.55,0.0,0.02427,2e-05,4.5176]
[1779188979658,42.48,76986.76,0.0,0.02432,2e-05,4.52614]
[1779188984663,42.48,76982.65,0.0,0.02425,2e-05,4.51491]
[1779188989668,42.48,76982.94,0.0,0.02425,2e-05,4.51561]
[1779188995674,42.48,76982.84,0.0,0.02425,2e-05,4.51521]
[1779189000679,42.48,76982.81,0.0,0.02425,2e-05,4.51505]
[1779189005684,42.48,76983.8,0.0,0.02427,2e-05,4.51763]
[1779189008528,42.48,76982.92,0.0,0.02425,2e-05,4.51523]
[1779189009032,42.48,76982.92,0.0,0.02425,2e-05,4.51521]
[1779189009694,42.48,76955.96,0.0,0.0238,2e-05,4.4428]
[1779189012479,42.48,76955.96,0.0,0.0238,2e-05,4.443]
[1779189012698,42.48,76955.96,0.0,0.0238,2e-05,4.44323]
[1779189013701,42.48,76922.33,0.0,0.02325,2e-05,4.35428]
[1779189014516,42.48,76922.33,0.0,0.02325,2e-05,4.35428]
[1779189015581,42.48,76922.33,0.0,0.02325,2e-05,4.35453]
[1779189015599,42.48,76922.33,0.0,0.02325,2e-05,4.35477]
[1779189020827,42.49,76928.99,0.0,0.02337,2e-05,4.37342]
[1779189026383,42.49,76933.4,0.0,0.02345,2e-05,4.38599]
[1779189032721,42.49,76937.15,0.0,0.02351,2e-05,4.39521]
[1779189036065,42.49,76945.74,0.0,0.02365,2e-05,4.41847]
[1779189037575,42.49,76945.74,0.0,0.02365,2e-05,4.41861]
[1779189037610,42.49,76945.74,0.0,0.02365,2e-05,4.41877]
[1779189039251,42.49,76937.22,0.0,0.02351,2e-05,4.39631]
[1779189039291,42.49,76937.22,0.0,0.02351,2e-05,4.39631]
[1779189039355,42.49,76937.22,0.0,0.02351,2e-05,4.3965]
[1779189040254,42.49,76937.22,0.0,0.02351,2e-05,4.3965]
[1779189040317,42.49,76937.22,0.0,0.02352,2e-05,4.39668]
[1779189045734,42.5,76943.54,0.0,0.02363,2e-05,4.41431]
[1779189051740,42.5,76948.22,0.0,0.02371,2e-05,4.42758]
[1779189056745,42.5,76949.36,0.0,0.02373,2e-05,4.43121]
[1779189061750,42.5,76947.89,0.0,0.02371,2e-05,4.42789]
[1779189067506,42.5,76937.73,0.0,0.02355,2e-05,4.40174]
[1779189072761,42.5,76939.32,0.0,0.02358,2e-05,4.40678]
[1779189078767,42.51,76938.32,0.0,0.02357,2e-05,4.40509]
[1779189083772,42.51,76939.4,0.0,0.02359,2e-05,4.40871]
[1779189088777,42.51,76936.08,0.0,0.02354,2e-05,4.40071]
[1779189093782,42.51,76930.98,0.0,0.02345,2e-05,4.38607]
[1779189098787,42.52,76923.21,0.0,0.02333,2e-05,4.36664]
[1779189103792,42.52,76921.45,0.0,0.02331,2e-05,4.36312]
[1779189108797,42.52,76915.86,0.0,0.02323,2e-05,4.34961]
[1779189113802,42.52,76916.25,0.0,0.02324,2e-05,4.35186]
[1779189118807,42.53,76915.21,0.0,0.02323,2e-05,4.35036]
[1779189121046,42.53,76918.71,0.0,0.02329,2e-05,4.36004]
[1779189121816,42.53,76918.85,0.0,0.0233,2e-05,4.36064]
[1779189123818,42.53,76936.29,0.0,0.02359,2e-05,4.40711]
[1779189125264,42.53,76945.31,0.0,0.02374,2e-05,4.43121]
[1779189125820,42.53,76944.87,0.0,0.02373,2e-05,4.43018]
[1779189130825,42.53,76941.08,0.0,0.02367,2e-05,4.4207]
[1779189135830,42.53,76938.87,0.0,0.02364,2e-05,4.41549]
[1779189140835,42.54,76932.42,0.0,0.02354,2e-05,4.39915]
[1779189145840,42.54,76934.44,0.0,0.02357,2e-05,4.40533]
[1779189150845,42.54,76938.05,0.0,0.02364,2e-05,4.41562]
[1779189155850,42.54,76940.87,0.0,0.02368,2e-05,4.42177]
[1779189157670,42.54,76941.86,0.0,0.0237,2e-05,4.42453]
[1779189157724,42.54,76941.86,0.0,0.0237,2e-05,4.42464]
[1779189162857,42.54,76942.92,0.0,0.02372,2e-05,4.42804]
[1779189168791,42.54,76942.87,0.0,0.02372,2e-05,4.42861]
[1779189173827,42.55,76941.02,0.0,0.0237,2e-05,4.42429]
[1779189178861,42.55,76941.12,0.0,0.0237,2e-05,4.42515]
[1779189183879,42.55,76942.76,0.0,0.02373,2e-05,4.43008]
[1779189190886,42.55,76943.1,0.0,0.02374,2e-05,4.43178]
[1779189195891,42.55,76943.59,0.0,0.02375,2e-05,4.43363]
[1779189200896,42.55,76945.45,0.0,0.02379,2e-05,4.43908]
[1779189206519,42.55,76944.98,0.0,0.02378,2e-05,4.43823]
[1779189206588,42.55,76944.98,0.0,0.02378,2e-05,4.43823]
[1779189206622,42.55,76944.98,0.0,0.02378,2e-05,4.43842]
[1779189207541,42.55,76944.98,0.0,0.02378,2e-05,4.43842]
[1779189207567,42.55,76944.98,0.0,0.02378,2e-05,4.43852]
[1779189212909,42.56,76938.05,0.0,0.02366,2e-05,4.41866]
[1779189217914,42.56,76936.98,0.0,0.02365,2e-05,4.41645]
[1779189220424,42.56,76934.39,0.0,0.02361,2e-05,4.40985]
[1779189220495,42.56,76934.39,0.0,0.02361,2e-05,4.41]
[1779189225922,42.56,76929.21,0.0,0.02353,2e-05,4.3971]
[1779189230927,42.56,76926.07,0.0,0.02348,2e-05,4.38962]
[1779189236933,42.57,76919.13,0.0,0.02338,2e-05,4.37245]
[1779189241923,42.57,76918.52,0.0,0.02337,2e-05,4.37167]
[1779189241938,42.57,76921.15,0.0,0.02342,2e-05,4.3788]
[1779189242001,42.57,76921.15,0.0,0.02342,2e-05,4.3788]
[1779189242924,42.57,76921.15,0.0,0.02342,2e-05,4.3788]
[1779189242939,42.57,76921.53,0.0,0.02342,2e-05,4.38]
[1779189247944,42.57,76922.27,0.0,0.02344,2e-05,4.3829]
[1779189249946,42.57,76934.79,0.0,0.02365,2e-05,4.41636]
[1779189254951,42.57,76935.99,0.0,0.02367,2e-05,4.42018]
[1779189259956,42.57,76935.31,0.0,0.02367,2e-05,4.41899]
[1779189264961,42.58,76937.74,0.0,0.02371,2e-05,4.42604]
[1779189269967,42.58,76932.7,0.0,0.02363,2e-05,4.41327]
[1779189274972,42.58,76932.77,0.0,0.02363,2e-05,4.41215]
[1779189280978,42.58,76932.42,0.0,0.02363,2e-05,4.41205]
[1779189285983,42.58,76931.89,0.0,0.02362,2e-05,4.41133]
[1779189290988,42.58,76931.38,0.0,0.02362,2e-05,4.41067]
[1779189296994,42.59,76929.74,0.0,0.0236,2e-05,4.40717]
[1779189301999,42.59,76935.68,0.0,0.0237,2e-05,4.42365]
[1779189307004,42.59,76935.31,0.0,0.0237,2e-05,4.42322]
[1779189312011,42.59,76927.14,0.0,0.02356,2e-05,4.4022]
[1779189317016,42.59,76925.07,0.0,0.02354,2e-05,4.39749]
[1779189322021,42.59,76924.54,0.0,0.02353,2e-05,4.39689]
[1779189327026,42.6,76922.56,0.0,0.0235,2e-05,4.39247]
[1779189332031,42.6,76921.77,0.0,0.02349,2e-05,4.38923]
[1779189337998,42.6,76919.99,0.0,0.02346,2e-05,4.3856]
[1779189343033,42.6,76922.96,0.0,0.02352,2e-05,4.39428]
[1779189348048,42.6,76922.45,0.0,0.02352,2e-05,4.39376]
[1779189353618,42.61,76916.32,0.0,0.02342,2e-05,4.37845]
[1779189359059,42.61,76920.92,0.0,0.0235,2e-05,4.39164]
[1779189365065,42.61,76921.45,0.0,0.02352,2e-05,4.39402]
[1779189370082,42.61,76921.65,0.0,0.02353,2e-05,4.39534]
[1779189375087,42.62,76927.17,0.0,0.02362,2e-05,4.41069]
[1779189380092,42.62,76928.77,0.0,0.02365,2e-05,4.41557]
[1779189386098,42.62,76929.48,0.0,0.02367,2e-05,4.4182]
[1779189391103,42.62,76934.01,0.0,0.02374,2e-05,4.42881]
[1779189396108,42.62,76938.71,0.0,0.02382,2e-05,4.44175]
[1779189401113,42.62,76940.53,0.0,0.02385,2e-05,4.44699]
[1779189405486,42.62,76940.39,0.0,0.02385,2e-05,4.4469]
[1779189405667,42.62,76940.39,0.0,0.02385,2e-05,4.4469]
[1779189405768,42.62,76940.39,0.0,0.02385,2e-05,4.44697]
[1779189408125,42.62,76952.58,0.0,0.02405,2e-05,4.47965]
[1779189408156,42.62,76952.58,0.0,0.02405,2e-05,4.47965]
[1779189409126,42.62,76963.41,0.0,0.02424,2e-05,4.50875]
[1779189411707,42.62,76965.91,0.0,0.02428,2e-05,4.51542]
[1779189411806,42.62,76965.91,0.0,0.02428,2e-05,4.51538]
[1779189417134,42.62,76966.0,0.0,0.02428,2e-05,4.51543]
[1779189422139,42.62,76965.23,0.0,0.02426,2e-05,4.51316]
[1779189426143,42.62,76951.65,0.0,0.02404,2e-05,4.47662]
[1779189427662,42.62,76952.09,0.0,0.02404,2e-05,4.47782]
[1779189427728,42.62,76952.09,0.0,0.02404,2e-05,4.47784]
[1779189429804,42.62,76951.78,0.0,0.02404,2e-05,4.47704]
[1779189429864,42.62,76951.78,0.0,0.02404,2e-05,4.47704]
[1779189429957,42.62,76951.78,0.0,0.02404,2e-05,4.47706]
[1779189431157,42.62,76951.39,0.0,0.02403,2e-05,4.47604]
[1779189432149,42.62,76944.73,0.0,0.02392,2e-05,4.45827]
[1779189437154,42.62,76941.18,0.0,0.02386,2e-05,4.44914]
[1779189442159,42.62,76941.2,0.0,0.02387,2e-05,4.44954]
[1779189447164,42.62,76940.62,0.0,0.02386,2e-05,4.44832]
[1779189452169,42.63,76940.4,0.0,0.02385,2e-05,4.44609]
[1779189457174,42.63,76946.11,0.0,0.02394,2e-05,4.46156]
[1779189462179,42.63,76944.43,0.0,0.02392,2e-05,4.45735]
[1779189467183,42.63,76942.55,0.0,0.02389,2e-05,4.45264]
[1779189472188,42.63,76943.62,0.0,0.02391,2e-05,4.45581]
[1779189477193,42.63,76943.91,0.0,0.02391,2e-05,4.45686]
[1779189482198,42.63,76944.63,0.0,0.02393,2e-05,4.45908]
[1779189487203,42.63,76951.02,0.0,0.02404,2e-05,4.47639]
[1779189492208,42.63,76956.01,0.0,0.02412,2e-05,4.48985]
[1779189497213,42.63,76955.28,0.0,0.02411,2e-05,4.48791]
[1779189502218,42.63,76955.06,0.0,0.02411,2e-05,4.48735]
[1779189508207,42.63,76955.8,0.0,0.02412,2e-05,4.48934]
[1779189513230,42.63,76957.68,0.0,0.02414,2e-05,4.49236]
[1779189518276,42.63,76958.14,0.0,0.02415,2e-05,4.49357]
[1779189523311,42.63,76959.15,0.0,0.02416,2e-05,4.49626]
[1779189529246,42.63,76956.85,0.0,0.02412,2e-05,4.49006]
[1779189534251,42.63,76961.98,0.0,0.02421,2e-05,4.5038]
[1779189539256,42.63,76963.6,0.0,0.02424,2e-05,4.50803]
[1779189545262,42.63,76966.77,0.0,0.02429,2e-05,4.51635]
[1779189550267,42.63,76963.09,0.0,0.02423,2e-05,4.50625]
[1779189555272,42.63,76965.31,0.0,0.02426,2e-05,4.5121]
[1779189560277,42.63,76966.85,0.0,0.02429,2e-05,4.51606]
[1779189565282,42.63,76965.68,0.0,0.02427,2e-05,4.51269]
[1779189570287,42.63,76965.03,0.0,0.02425,2e-05,4.51079]
[1779189572553,42.63,76964.94,0.0,0.02424,2e-05,4.50845]
[1779189573020,42.63,76964.94,0.0,0.02424,2e-05,4.50845]
[1779189573098,42.63,76964.94,0.0,0.02424,2e-05,4.50841]
[1779189575298,42.63,76942.28,0.0,0.02386,2e-05,4.4477]
[1779189577302,42.63,76921.22,0.0,0.02352,2e-05,4.39225]
[1779189578992,42.63,76921.22,0.0,0.02352,2e-05,4.39225]
[1779189579046,42.63,76921.22,0.0,0.02352,2e-05,4.39244]
[1779189580683,42.63,76913.36,0.0,0.02339,2e-05,4.37188]
[1779189580880,42.63,76913.36,0.0,0.02339,2e-05,4.37213]
[1779189581827,42.63,76913.36,0.0,0.02339,2e-05,4.37213]
[1779189581928,42.63,76913.36,0.0,0.02339,2e-05,4.37238]
[1779189583308,42.63,76901.28,0.0,0.0232,2e-05,4.34086]
[1779189588313,42.63,76902.94,0.0,0.02323,2e-05,4.34641]
[1779189593318,42.64,76902.83,0.0,0.02324,2e-05,4.34731]
[1779189598323,42.64,76893.94,0.0,0.0231,2e-05,4.32528]
[1779189603328,42.64,76893.08,0.0,0.0231,2e-05,4.32438]
[1779189606637,42.64,76891.23,0.0,0.02306,2e-05,4.31944]
[1779189607338,42.64,76881.91,0.0,0.02292,2e-05,4.29546]
[1779189608339,42.64,76870.72,0.0,0.02274,2e-05,4.2668]
[1779189611017,42.65,76868.0,0.0,0.0227,2e-05,4.2605]
[1779189611203,42.65,76868.0,0.0,0.0227,2e-05,4.26086]
[1779189617349,42.65,76866.1,0.0,0.02269,2e-05,4.25815]
[1779189622354,42.66,76872.71,0.0,0.0228,2e-05,4.27705]
[1779189627359,42.66,76866.29,0.0,0.02271,2e-05,4.26221]
[1779189630617,42.66,76865.18,0.0,0.0227,2e-05,4.26047]
[1779189630710,42.66,76865.18,0.0,0.0227,2e-05,4.26047]
[1779189631317,42.66,76865.18,0.0,0.0227,2e-05,4.26047]
[1779189631363,42.66,76864.66,0.0,0.02268,2e-05,4.25754]
[1779189634366,42.67,76852.15,0.0,0.02249,2e-05,4.22655]
[1779189639371,42.67,76844.89,0.0,0.02239,2e-05,4.21018]
[1779189640506,42.67,76844.24,0.0,0.02238,2e-05,4.20898]
[1779189641373,42.68,76844.0,0.0,0.02238,2e-05,4.20882]
[1779189643901,42.68,76836.07,0.0,0.02227,2e-05,4.18951]
[1779189643984,42.68,76836.07,0.0,0.02227,2e-05,4.18951]
[1779189644376,42.68,76836.68,0.0,0.02228,2e-05,4.19155]
[1779189646673,42.68,76837.2,0.0,0.02229,2e-05,4.19383]
[1779189647379,42.68,76839.56,0.0,0.02233,2e-05,4.20034]
[1779189648673,42.68,76838.84,0.0,0.02232,2e-05,4.19898]
[1779189649381,42.68,76837.71,0.0,0.02231,2e-05,4.19656]
[1779189654385,42.69,76837.75,0.0,0.02232,2e-05,4.19901]
[1779189659390,42.73,76838.72,0.0,0.02243,2e-05,4.21593]
[1779189664395,42.78,76837.47,0.0,0.02254,2e-05,4.23347]
[1779189669400,42.82,76838.17,0.0,0.02267,2e-05,4.25418]
[1779189673086,42.85,76838.22,0.0,0.02274,2e-05,4.2648]
[1779189673109,42.85,76838.22,0.0,0.02274,2e-05,4.2648]
[1779189673404,42.86,76832.38,0.0,0.02267,2e-05,4.25337]
[1779189674090,42.86,76832.38,0.0,0.02267,2e-05,4.25337]
[1779189674380,42.87,76832.38,0.0,0.02269,2e-05,4.25702]
[1779189679411,42.9,76833.32,0.0,0.0228,2e-05,4.27362]
[1779189684416,42.91,76832.67,0.0,0.0228,2e-05,4.27354]
[1779189689421,42.91,76835.94,0.0,0.02286,2e-05,4.28351]
[1779189694426,42.91,76835.01,0.0,0.02284,2e-05,4.28065]
[1779189699431,42.92,76836.12,0.0,0.02287,2e-05,4.28501]
[1779189704436,42.92,76837.03,0.0,0.02289,2e-05,4.28881]
[1779189706944,42.92,76837.54,0.0,0.02291,2e-05,4.29072]
[1779189707004,42.92,76837.54,0.0,0.02291,2e-05,4.29101]
[1779189709441,42.92,76821.83,0.0,0.02266,2e-05,4.25121]
[1779189711794,42.93,76819.02,0.0,0.02262,2e-05,4.24475]
[1779189712000,42.93,76819.02,0.0,0.02262,2e-05,4.24511]
[1779189717138,42.93,76820.23,0.0,0.02265,2e-05,4.24997]
[1779189722454,42.94,76819.21,0.0,0.02265,2e-05,4.24912]
[1779189724712,42.94,76818.42,0.0,0.02264,2e-05,4.2478]
[1779189725457,42.94,76817.84,0.0,0.02263,2e-05,4.24668]
[1779189731463,42.94,76813.74,0.0,0.02258,2e-05,4.23839]
[1779189736468,42.95,76813.71,0.0,0.02259,2e-05,4.24016]
[1779189739965,42.95,76814.11,0.0,0.02261,2e-05,4.24227]
[1779189739988,42.95,76814.11,0.0,0.02261,2e-05,4.24227]
[1779189740089,42.95,76814.11,0.0,0.02261,2e-05,4.24263]
[1779189740957,42.95,76814.11,0.0,0.02261,2e-05,4.24263]
[1779189741172,42.95,76814.11,0.0,0.02261,2e-05,4.24298]
[1779189746486,42.96,76819.87,0.0,0.02271,2e-05,4.25945]
[1779189748970,42.96,76820.39,0.0,0.02273,2e-05,4.26143]
[1779189749145,42.96,76820.39,0.0,0.02273,2e-05,4.26143]
[1779189749229,42.96,76820.39,0.0,0.02273,2e-05,4.26143]
[1779189749304,42.96,76820.39,0.0,0.02273,2e-05,4.26176]
[1779189750968,42.96,76820.55,0.0,0.02273,2e-05,4.26249]
[1779189751099,42.96,76820.55,0.0,0.02273,2e-05,4.26087]
[1779189756496,42.97,76821.3,0.0,0.02275,2e-05,4.26442]
[1779189757950,42.97,76821.3,0.0,0.02275,2e-05,4.26475]
[1779189758012,42.97,76821.3,0.0,0.02275,2e-05,4.26475]
[1779189758033,42.97,76821.3,0.0,0.02275,2e-05,4.26508]
[1779189758949,42.97,76821.3,0.0,0.02275,2e-05,4.26508]
[1779189759041,42.97,76821.3,0.0,0.02275,2e-05,4.26542]
[1779189764504,42.97,76817.85,0.0,0.02271,2e-05,4.25824]
[1779189769509,42.98,76817.94,0.0,0.02272,2e-05,4.26009]
[1779189774514,42.98,76816.69,0.0,0.02271,2e-05,4.25854]
[1779189779519,42.98,76817.07,0.0,0.02273,2e-05,4.26115]
[1779189784524,42.99,76817.61,0.0,0.02275,2e-05,4.26416]
[1779189789528,42.99,76817.17,0.0,0.02275,2e-05,4.26465]
[1779189794533,43.0,76817.65,0.0,0.02277,2e-05,4.26745]
[1779189799538,43.0,76818.1,0.0,0.02279,2e-05,4.27016]
[1779189804543,43.0,76817.67,0.0,0.02279,2e-05,4.27058]
[1779189809548,43.01,76817.33,0.0,0.02279,2e-05,4.27125]
[1779189814553,43.01,76817.97,0.0,0.0228,2e-05,4.27247]
[1779189819558,43.01,76817.98,0.0,0.02281,2e-05,4.27399]
[1779189824563,43.02,76817.25,0.0,0.02281,2e-05,4.27361]
[1779189830569,43.02,76814.82,0.0,0.02278,2e-05,4.26922]
[1779189836575,43.03,76815.0,0.0,0.0228,2e-05,4.27151]
[1779189841516,43.03,76815.57,0.0,0.02281,2e-05,4.27418]
[1779189841551,43.03,76815.57,0.0,0.02282,2e-05,4.27448]
[1779189846585,43.04,76806.99,0.0,0.02269,2e-05,4.25403]
[1779189851592,43.04,76797.94,0.0,0.02256,2e-05,4.23264]
[1779189856597,43.04,76795.01,0.0,0.02252,2e-05,4.22703]
[1779189861602,43.05,76794.58,0.0,0.02253,2e-05,4.22778]
[1779189866608,43.05,76799.92,0.0,0.02262,2e-05,4.24324]
[1779189870227,43.06,76800.4,0.0,0.02264,2e-05,4.24549]
[1779189870321,43.06,76800.4,0.0,0.02264,2e-05,4.24549]
[1779189870421,43.06,76800.4,0.0,0.02264,2e-05,4.24583]
[1779189870885,43.06,76800.4,0.0,0.02264,2e-05,4.24583]
[1779189870938,43.06,76800.4,0.0,0.02264,2e-05,4.24617]
[1779189876618,43.06,76809.23,0.0,0.02278,2e-05,4.26838]
[1779189881623,43.06,76809.78,0.0,0.0228,2e-05,4.2713]
[1779189886628,43.07,76810.52,0.0,0.02282,2e-05,4.27466]
[1779189891633,43.07,76810.16,0.0,0.02282,2e-05,4.27519]
[1779189896638,43.08,76810.67,0.0,0.02284,2e-05,4.27794]
[1779189901643,43.08,76813.63,0.0,0.0229,2e-05,4.28697]
[1779189906648,43.08,76813.62,0.0,0.02291,2e-05,4.28821]
[1779189911653,43.09,76818.56,0.0,0.02299,2e-05,4.30221]
[1779189912558,43.09,76818.56,0.0,0.02299,2e-05,4.30221]
[1779189912654,43.09,76821.02,0.0,0.02303,2e-05,4.30879]
[1779189916068,43.09,76829.07,0.0,0.02317,2e-05,4.33024]
[1779189916085,43.09,76829.07,0.0,0.02317,2e-05,4.33024]
[1779189916140,43.09,76829.07,0.0,0.02317,2e-05,4.33044]
[1779189920464,43.09,76831.85,0.0,0.02322,2e-05,4.33822]
[1779189920581,43.09,76831.85,0.0,0.02322,2e-05,4.3384]
[1779189924503,43.09,76836.26,0.0,0.02329,2e-05,4.35034]
[1779189924577,43.09,76836.26,0.0,0.02329,2e-05,4.3505]
[1779189927669,43.09,76825.14,0.0,0.02312,2e-05,4.32222]
[1779189932686,43.1,76826.39,0.0,0.02313,2e-05,4.32451]
[1779189937691,43.1,76819.63,0.0,0.02303,2e-05,4.30813]
[1779189942696,43.1,76816.37,0.0,0.02299,2e-05,4.30089]
[1779189947701,43.1,76815.44,0.0,0.02298,2e-05,4.29974]
[1779189952706,43.11,76816.3,0.0,0.023,2e-05,4.30315]
[1779189957711,43.11,76816.07,0.0,0.02301,2e-05,4.30376]
[1779189962716,43.11,76822.17,0.0,0.02311,2e-05,4.32061]
[1779189967721,43.12,76823.45,0.0,0.02314,2e-05,4.32495]
[1779189972726,43.12,76830.51,0.0,0.02326,2e-05,4.34417]
[1779189977731,43.12,76831.2,0.0,0.02327,2e-05,4.34678]
[1779189982736,43.12,76832.3,0.0,0.0233,2e-05,4.35047]
[1779189987741,43.12,76832.16,0.0,0.0233,2e-05,4.35088]
[1779189992746,43.13,76832.43,0.0,0.0233,2e-05,4.3504]
[1779189998752,43.13,76829.84,0.0,0.02326,2e-05,4.34464]
[1779190001750,43.13,76829.58,0.0,0.02326,2e-05,4.3443]
[1779190001755,43.13,76829.61,0.0,0.02326,2e-05,4.34453]
[1779190001823,43.13,76829.61,0.0,0.02326,2e-05,4.34453]
[1779190002677,43.13,76829.61,0.0,0.02326,2e-05,4.3447]
[1779190002853,43.13,76829.61,0.0,0.02326,2e-05,4.3447]
[1779190003757,43.13,76830.86,0.0,0.02329,2e-05,4.34811]
[1779190008762,43.13,76831.55,0.0,0.0233,2e-05,4.35069]
[1779190013767,43.13,76831.04,0.0,0.0233,2e-05,4.35016]
[1779190018772,43.14,76830.94,0.0,0.0233,2e-05,4.35068]
[1779190022776,43.14,76818.12,0.0,0.0231,2e-05,4.31817]
[1779190027787,43.14,76819.73,0.0,0.02313,2e-05,4.32337]
[1779190032792,43.14,76820.1,0.0,0.02314,2e-05,4.32531]
[1779190037797,43.14,76821.18,0.0,0.02317,2e-05,4.32908]
[1779190042802,43.15,76822.13,0.0,0.02319,2e-05,4.33248]
[1779190047807,43.15,76821.62,0.0,0.02319,2e-05,4.3321]
[1779190053028,43.15,76822.5,0.0,0.0232,2e-05,4.3333]
[1779190058063,43.15,76823.11,0.0,0.02321,2e-05,4.33577]
[1779190063823,43.16,76825.25,0.0,0.02325,2e-05,4.34236]
[1779190068829,43.16,76827.16,0.0,0.02329,2e-05,4.34814]
[1779190073834,43.16,76827.33,0.0,0.0233,2e-05,4.34935]
[1779190078839,43.16,76826.4,0.0,0.02329,2e-05,4.34772]
[1779190083844,43.16,76825.34,0.0,0.02328,2e-05,4.34576]
[1779190088849,43.17,76820.69,0.0,0.02321,2e-05,4.33462]
[1779190093854,43.17,76821.55,0.0,0.02323,2e-05,4.33772]
[1779190099860,43.17,76822.48,0.0,0.02325,2e-05,4.34115]
[1779190105866,43.17,76822.21,0.0,0.02325,2e-05,4.34145]
[1779190111872,43.18,76823.56,0.0,0.02327,2e-05,4.34392]
[1779190116877,43.18,76822.9,0.0,0.02326,2e-05,4.34302]
[1779190121882,43.18,76822.7,0.0,0.02326,2e-05,4.34333]
[1779190126887,43.18,76822.97,0.0,0.02327,2e-05,4.34485]
[1779190131892,43.18,76825.94,0.0,0.02333,2e-05,4.35327]
[1779190136897,43.19,76826.62,0.0,0.02334,2e-05,4.35576]
[1779190141902,43.19,76825.48,0.0,0.02333,2e-05,4.35353]
[1779190146907,43.19,76829.52,0.0,0.0234,2e-05,4.3647]
[1779190151912,43.19,76829.11,0.0,0.02339,2e-05,4.36426]
[1779190156917,43.19,76831.86,0.0,0.02344,2e-05,4.37198]
[1779190161922,43.19,76831.6,0.0,0.02344,2e-05,4.37186]
[1779190166703,43.19,76829.92,0.0,0.02342,2e-05,4.36798]
[1779190166927,43.19,76824.1,0.0,0.02332,2e-05,4.353]
[1779190171932,43.2,76824.54,0.0,0.02333,2e-05,4.35286]
[1779190177914,43.2,76823.74,0.0,0.02332,2e-05,4.35167]
[1779190182946,43.2,76823.76,0.0,0.02332,2e-05,4.35246]
[1779190187765,43.2,76823.07,0.0,0.02332,2e-05,4.35125]
[1779190187856,43.2,76823.07,0.0,0.02332,2e-05,4.35125]
[1779190187889,43.2,76823.07,0.0,0.02332,2e-05,4.3514]
[1779190188764,43.2,76823.07,0.0,0.02332,2e-05,4.3514]
[1779190188952,43.2,76822.77,0.0,0.02331,2e-05,4.35075]
[1779190195959,43.2,76823.72,0.0,0.02333,2e-05,4.35423]
[1779190200965,43.21,76823.98,0.0,0.02334,2e-05,4.35576]
[1779190205970,43.21,76823.45,0.0,0.02334,2e-05,4.35508]
[1779190210976,43.21,76829.79,0.0,0.02345,2e-05,4.37207]
[1779190214573,43.21,76824.54,0.0,0.02336,2e-05,4.35879]
[1779190214605,43.21,76824.54,0.0,0.02336,2e-05,4.35892]
[1779190219655,43.21,76824.12,0.0,0.02336,2e-05,4.35755]
[1779190225991,43.21,76823.22,0.0,0.02335,2e-05,4.35605]
[1779190230996,43.21,76829.15,0.0,0.02345,2e-05,4.37202]
[1779190236001,43.22,76828.84,0.0,0.02343,2e-05,4.36979]
[1779190241007,43.22,76824.18,0.0,0.02336,2e-05,4.3583]
[1779190247013,43.22,76822.55,0.0,0.02334,2e-05,4.35486]
[1779190252018,43.22,76824.51,0.0,0.02338,2e-05,4.36063]
[1779190257023,43.22,76829.24,0.0,0.02346,2e-05,4.3735]
[1779190262028,43.22,76831.88,0.0,0.0235,2e-05,4.38088]
[1779190267046,43.22,76832.06,0.0,0.02351,2e-05,4.38182]
[1779190272052,43.23,76825.85,0.0,0.02341,2e-05,4.36621]
[1779190277057,43.23,76826.93,0.0,0.02343,2e-05,4.36961]
[1779190282062,43.23,76828.92,0.0,0.02347,2e-05,4.37533]
[1779190287067,43.23,76827.99,0.0,0.02346,2e-05,4.37342]
[1779190292072,43.23,76826.61,0.0,0.02343,2e-05,4.3684]
[1779190297077,43.23,76826.88,0.0,0.02344,2e-05,4.36966]
[1779190302083,43.23,76830.04,0.0,0.02349,2e-05,4.3784]
[1779190307089,43.23,76825.08,0.0,0.02341,2e-05,4.36598]
[1779190312094,43.24,76816.67,0.0,0.02328,2e-05,4.34487]
[1779190317099,43.24,76815.42,0.0,0.02327,2e-05,4.34241]
[1779190322104,43.24,76815.32,0.0,0.02327,2e-05,4.34293]
[1779190327109,43.24,76816.11,0.0,0.02329,2e-05,4.34573]
[1779190332114,43.24,76820.03,0.0,0.02336,2e-05,4.3566]
[1779190338120,43.25,76821.62,0.0,0.02339,2e-05,4.36148]
[1779190344126,43.25,76830.82,0.0,0.02354,2e-05,4.386]
[1779190350130,43.25,76830.6,0.0,0.02354,2e-05,4.38593]
[1779190355140,43.25,76828.63,0.0,0.0235,2e-05,4.37925]
[1779190360145,43.25,76828.6,0.0,0.0235,2e-05,4.37963]
[1779190365150,43.25,76828.72,0.0,0.02351,2e-05,4.38039]
[1779190370155,43.25,76826.52,0.0,0.02347,2e-05,4.37513]
[1779190375160,43.25,76825.72,0.0,0.02346,2e-05,4.37356]
[1779190380165,43.26,76822.89,0.0,0.02342,2e-05,4.36672]
[1779190385170,43.26,76814.68,0.0,0.02329,2e-05,4.34612]
[1779190390175,43.26,76814.65,0.0,0.0233,2e-05,4.34678]
[1779190395180,43.26,76811.18,0.0,0.02325,2e-05,4.33856]
[1779190400185,43.26,76809.85,0.0,0.02323,2e-05,4.33594]
[1779190405190,43.26,76808.77,0.0,0.02322,2e-05,4.33394]
[1779190410195,43.27,76806.21,0.0,0.02318,2e-05,4.3282]
[1779190415200,43.27,76807.29,0.0,0.0232,2e-05,4.32989]
[1779190420205,43.27,76809.99,0.0,0.02324,2e-05,4.33766]
[1779190426666,43.27,76810.89,0.0,0.02327,2e-05,4.34107]
[1779190432217,43.28,76810.7,0.0,0.02327,2e-05,4.34135]
[1779190436221,43.28,76821.51,0.0,0.02344,2e-05,4.36985]
[1779190441226,43.28,76821.11,0.0,0.02344,2e-05,4.36936]
[1779190446231,43.28,76818.97,0.0,0.02341,2e-05,4.36435]
[1779190451236,43.28,76819.4,0.0,0.02342,2e-05,4.36604]
[1779190456241,43.28,76819.13,0.0,0.02342,2e-05,4.3659]
[1779190461248,43.28,76818.13,0.0,0.02341,2e-05,4.36385]
[1779190466253,43.28,76818.0,0.0,0.02341,2e-05,4.36409]
[1779190471258,43.29,76819.91,0.0,0.02343,2e-05,4.36762]
[1779190476263,43.29,76818.62,0.0,0.02342,2e-05,4.3648]
[1779190481268,43.29,76818.86,0.0,0.02342,2e-05,4.36599]
[1779190486278,43.29,76818.59,0.0,0.02342,2e-05,4.36582]
[1779190491283,43.29,76819.33,0.0,0.02344,2e-05,4.36839]
[1779190496288,43.29,76823.79,0.0,0.02351,2e-05,4.38034]
[1779190501293,43.29,76824.8,0.0,0.02353,2e-05,4.38338]
[1779190506298,43.29,76827.17,0.0,0.02357,2e-05,4.38993]
[1779190512304,43.3,76827.85,0.0,0.02359,2e-05,4.39208]
[1779190517309,43.3,76820.13,0.0,0.02346,2e-05,4.3724]
[1779190523316,43.3,76818.76,0.0,0.02345,2e-05,4.36944]
[1779190530394,43.3,76817.5,0.0,0.02342,2e-05,4.36596]
[1779190535873,43.3,76812.47,0.0,0.02334,2e-05,4.35165]
[1779190541334,43.3,76812.82,0.0,0.02335,2e-05,4.35321]
[1779190547340,43.3,76811.81,0.0,0.02334,2e-05,4.35137]
[1779190552345,43.3,76802.88,0.0,0.0232,2e-05,4.32909]
[1779190557090,43.31,76803.61,0.0,0.02321,2e-05,4.33163]
[1779190557116,43.31,76803.61,0.0,0.02321,2e-05,4.33179]
[1779190562355,43.31,76805.15,0.0,0.02324,2e-05,4.33655]
[1779190567360,43.31,76810.6,0.0,0.02334,2e-05,4.35131]
[1779190573366,43.31,76812.84,0.0,0.02338,2e-05,4.35786]
[1779190578371,43.31,76814.61,0.0,0.02341,2e-05,4.36302]
[1779190583376,43.31,76815.19,0.0,0.02342,2e-05,4.36507]
[1779190588381,43.32,76815.68,0.0,0.02343,2e-05,4.36688]
[1779190593845,43.32,76815.81,0.0,0.02343,2e-05,4.36584]
[1779190597238,43.32,76815.44,0.0,0.02342,2e-05,4.36512]
[1779190597339,43.32,76815.44,0.0,0.02343,2e-05,4.36523]
[1779190600393,43.31,76805.06,0.0,0.02325,2e-05,4.33682]
[1779190605398,43.31,76804.62,0.0,0.02322,2e-05,4.3332]
[1779190611404,43.3,76802.3,0.0,0.02317,2e-05,4.32435]
[1779190617410,43.29,76803.72,0.0,0.02317,2e-05,4.32516]
[1779190622415,43.29,76803.56,0.0,0.02316,2e-05,4.32242]
[1779190627420,43.28,76803.34,0.0,0.02314,2e-05,4.31952]
[1779190632425,43.28,76802.28,0.0,0.02311,2e-05,4.31451]
[1779190637430,43.27,76802.02,0.0,0.02309,2e-05,4.31159]
[1779190639432,43.27,76790.85,0.0,0.0229,2e-05,4.28206]
[1779190644437,43.27,76787.21,0.0,0.02283,2e-05,4.27084]
[1779190649442,43.26,76786.86,0.0,0.02282,2e-05,4.26808]
[1779190654447,43.26,76785.55,0.0,0.02277,2e-05,4.26093]
[1779190659452,43.25,76787.66,0.0,0.0228,2e-05,4.26449]
[1779190664458,43.25,76800.65,0.0,0.02299,2e-05,4.29582]
[1779190670464,43.24,76803.57,0.0,0.02302,2e-05,4.30078]
[1779190675469,43.24,76801.15,0.0,0.02297,2e-05,4.29249]
[1779190681450,43.23,76801.39,0.0,0.02296,2e-05,4.29066]
[1779190686481,43.22,76801.5,0.0,0.02295,2e-05,4.28891]
[1779190691486,43.22,76802.7,0.0,0.02295,2e-05,4.28999]
[1779190696491,43.21,76802.95,0.0,0.02294,2e-05,4.28861]
[1779190701496,43.21,76805.23,0.0,0.02297,2e-05,4.29241]
[1779190706501,43.2,76807.97,0.0,0.023,2e-05,4.29741]
[1779190712507,43.2,76808.39,0.0,0.02298,2e-05,4.29407]
[1779190717512,43.19,76806.55,0.0,0.02294,2e-05,4.28733]
[1779190722517,43.19,76804.4,0.0,0.02289,2e-05,4.27985]
[1779190725520,43.19,76792.27,0.0,0.02269,2e-05,4.24775]
[1779190730525,43.18,76789.59,0.0,0.02264,2e-05,4.23936]
[1779190736531,43.18,76791.37,0.0,0.02266,2e-05,4.242]
[1779190741536,43.17,76786.28,0.0,0.02257,2e-05,4.22753]
[1779190746541,43.17,76783.88,0.0,0.02252,2e-05,4.22002]
[1779190752547,43.17,76783.7,0.0,0.02251,2e-05,4.21789]
[1779190756403,43.16,76783.44,0.0,0.0225,2e-05,4.21642]
[1779190756424,43.16,76783.44,0.0,0.02249,2e-05,4.21615]
[1779190759554,43.16,76753.66,0.0,0.02203,2e-05,4.14101]
[1779190761437,43.16,76746.27,0.0,0.02192,2e-05,4.12305]
[1779190761496,43.17,76746.27,0.0,0.02192,2e-05,4.12358]
[1779190766241,43.17,76752.66,0.0,0.02203,2e-05,4.1416]
[1779190766269,43.17,76752.66,0.0,0.02203,2e-05,4.1416]
[1779190766287,43.17,76752.66,0.0,0.02204,2e-05,4.14209]
[1779190767067,43.17,76752.66,0.0,0.02204,2e-05,4.14209]
[1779190767221,43.17,76752.66,0.0,0.02204,2e-05,4.14258]
[1779190772569,43.18,76762.13,0.0,0.02219,2e-05,4.16669]
[1779190774029,43.18,76762.13,0.0,0.02219,2e-05,4.16714]
[1779190774571,43.18,76760.57,0.0,0.02217,2e-05,4.16369]
[1779190779577,43.19,76749.24,0.0,0.02202,2e-05,4.13809]
[1779190780215,43.19,76749.24,0.0,0.02202,2e-05,4.13809]
[1779190780579,43.19,76746.09,0.0,0.02197,2e-05,4.1307]
[1779190784999,43.19,76737.77,0.0,0.02186,2e-05,4.11208]
[1779190785589,43.2,76738.05,0.0,0.02186,2e-05,4.1133]
[1779190790594,43.2,76743.29,0.0,0.02196,2e-05,4.129]
[1779190795599,43.21,76743.53,0.0,0.02198,2e-05,4.13211]
[1779190799435,43.21,76742.31,0.0,0.02197,2e-05,4.13057]
[1779190799538,43.21,76742.31,0.0,0.02197,2e-05,4.13057]
[1779190799603,43.21,76742.37,0.0,0.02197,2e-05,4.13123]
[1779190800432,43.21,76742.37,0.0,0.02197,2e-05,4.13123]
[1779190800599,43.22,76742.37,0.0,0.02198,2e-05,4.13174]
[1779190805609,43.22,76736.33,0.0,0.0219,2e-05,4.11924]
[1779190810614,43.23,76734.37,0.0,0.02189,2e-05,4.11695]
[1779190815619,43.23,76735.3,0.0,0.02192,2e-05,4.12188]
[1779190820624,43.24,76733.59,0.0,0.02191,2e-05,4.12019]
[1779190825629,43.25,76733.78,0.0,0.02193,2e-05,4.12323]
[1779190830634,43.25,76733.17,0.0,0.02193,2e-05,4.12424]
[1779190836641,43.26,76732.26,0.0,0.02193,2e-05,4.1231]
[1779190841646,43.27,76731.72,0.0,0.02194,2e-05,4.1243]
[1779190846647,43.27,76731.51,0.0,0.02195,2e-05,4.1263]
[1779190851659,43.28,76731.45,0.0,0.02196,2e-05,4.12865]
[1779190857665,43.28,76728.91,0.0,0.02193,2e-05,4.12275]
[1779190861669,43.28,76712.86,0.0,0.02168,2e-05,4.08253]
[1779190866675,43.28,76709.25,0.0,0.02162,2e-05,4.07338]
[1779190871683,43.28,76704.91,0.0,0.02156,2e-05,4.06249]
[1779190876688,43.28,76701.39,0.0,0.0215,2e-05,4.05377]
[1779190881693,43.28,76699.93,0.0,0.02148,2e-05,4.05011]
[1779190886698,43.28,76699.27,0.0,0.02147,2e-05,4.04844]
[1779190891703,43.28,76698.51,0.0,0.02145,2e-05,4.04466]
[1779190896708,43.28,76699.46,0.0,0.02146,2e-05,4.04698]
[1779190901713,43.28,76697.42,0.0,0.02143,2e-05,4.04196]
[1779190906718,43.28,76697.24,0.0,0.02143,2e-05,4.04156]
[1779190908213,43.28,76697.24,0.0,0.02143,2e-05,4.04154]
[1779190908720,43.28,76697.2,0.0,0.02143,2e-05,4.04146]
[1779190913725,43.28,76685.18,0.0,0.02125,1e-05,4.01218]
[1779190918730,43.28,76685.59,0.0,0.02126,1e-05,4.01345]
[1779190923737,43.28,76688.3,0.0,0.0213,1e-05,4.02029]
[1779190928742,43.28,76694.24,0.0,0.02139,2e-05,4.03496]
[1779190933747,43.28,76705.02,0.0,0.02155,2e-05,4.06138]
[1779190938752,43.28,76707.93,0.0,0.0216,2e-05,4.06834]
[1779190941755,43.28,76695.1,0.0,0.0214,2e-05,4.03677]
[1779190947761,43.28,76695.42,0.0,0.02141,2e-05,4.03762]
[1779190952766,43.28,76696.15,0.0,0.02141,2e-05,4.03756]
[1779190957771,43.28,76702.21,0.0,0.0215,2e-05,4.05243]
[1779190962776,43.28,76703.93,0.0,0.02153,2e-05,4.05657]
[1779190967781,43.28,76707.94,0.0,0.02158,2e-05,4.06631]
[1779190972786,43.28,76703.86,0.0,0.02152,2e-05,4.05616]
[1779190977791,43.28,76691.51,0.0,0.02134,2e-05,4.02587]
[1779190982796,43.28,76691.43,0.0,0.02134,2e-05,4.02586]
[1779190987801,43.28,76690.91,0.0,0.02133,2e-05,4.02472]
[1779190992806,43.28,76695.11,0.0,0.02139,2e-05,4.03512]
[1779190997811,43.28,76688.55,0.0,0.0213,1e-05,4.0192]
[1779191003817,43.28,76682.99,0.0,0.02121,1e-05,4.00594]
[1779191009823,43.28,76684.02,0.0,0.02123,1e-05,4.00882]
[1779191014828,43.28,76684.98,0.0,0.02124,1e-05,4.00956]
[1779191019833,43.28,76683.9,0.0,0.02122,1e-05,4.00721]
[1779191024838,43.29,76674.51,0.0,0.02109,1e-05,3.98481]
[1779191029843,43.29,76674.59,0.0,0.02109,1e-05,3.9855]
[1779191034848,43.29,76673.68,0.0,0.02108,1e-05,3.98376]
[1779191039853,43.29,76683.5,0.0,0.02123,1e-05,4.00799]
[1779191044858,43.29,76688.26,0.0,0.0213,1e-05,4.01985]
[1779191049863,43.29,76683.04,0.0,0.02123,1e-05,4.0074]
[1779191055019,43.29,76677.25,0.0,0.02114,1e-05,3.99358]
[1779191055181,43.29,76677.25,0.0,0.02114,1e-05,3.99358]
[1779191056916,43.29,76677.25,0.0,0.02114,1e-05,3.99365]
[1779191057220,43.29,76677.25,0.0,0.02114,1e-05,3.99365]
[1779191058873,43.29,76638.75,0.0,0.02058,1e-05,3.90136]
[1779191060445,43.29,76638.75,0.0,0.02058,1e-05,3.90136]
[1779191060875,43.29,76604.32,0.0,0.02009,1e-05,3.82038]
[1779191061499,43.29,76604.32,0.0,0.02009,1e-05,3.82038]
[1779191061876,43.3,76588.58,0.0,0.01986,1e-05,3.7839]
[1779191066885,43.33,76594.94,0.0,0.02004,1e-05,3.81243]
[1779191071897,43.38,76595.67,0.0,0.02015,1e-05,3.83008]
[1779191072895,43.38,76595.67,0.0,0.02015,1e-05,3.83008]
[1779191072898,43.39,76596.54,0.0,0.02018,1e-05,3.83545]
[1779191076903,43.42,76607.89,0.0,0.02042,1e-05,3.87419]
[1779191081908,43.43,76609.82,0.0,0.02047,1e-05,3.88233]
[1779191086913,43.43,76611.02,0.0,0.0205,1e-05,3.88641]
[1779191091918,43.43,76612.13,0.0,0.02052,1e-05,3.89022]
[1779191096923,43.44,76611.58,0.0,0.02052,1e-05,3.89004]
[1779191101928,43.44,76606.03,0.0,0.02045,1e-05,3.87806]
[1779191106932,43.46,76610.4,0.0,0.02056,1e-05,3.89601]
[1779191111938,43.49,76610.69,0.0,0.02063,1e-05,3.90715]
[1779191116943,43.51,76615.41,0.0,0.02075,1e-05,3.9272]
[1779191121948,43.52,76618.84,0.0,0.02082,1e-05,3.93906]
[1779191126954,43.52,76625.56,0.0,0.02092,1e-05,3.95579]
[1779191131959,43.52,76628.22,0.0,0.02096,1e-05,3.96086]
[1779191136964,43.52,76636.29,0.0,0.02108,1e-05,3.98068]
[1779191138891,43.52,76635.74,0.0,0.02107,1e-05,3.97943]
[1779191138939,43.52,76635.74,0.0,0.02107,1e-05,3.9795]
[1779191143971,43.53,76641.6,0.0,0.02116,1e-05,3.99398]
[1779191149977,43.53,76646.35,0.0,0.02123,1e-05,4.0057]
[1779191154982,43.53,76647.14,0.0,0.02124,1e-05,4.00775]
[1779191158969,43.53,76647.07,0.0,0.02124,1e-05,4.00764]
[1779191158986,43.53,76647.42,0.0,0.02125,1e-05,4.00854]
[1779191163991,43.53,76647.36,0.0,0.02125,1e-05,4.00852]
[1779191169997,43.53,76647.5,0.0,0.02125,1e-05,4.009]
[1779191174006,43.53,76635.22,0.0,0.02107,1e-05,3.97943]
[1779191174183,43.53,76635.22,0.0,0.02107,1e-05,3.97943]
[1779191175007,43.53,76641.52,0.0,0.02116,1e-05,3.99472]
[1779191179917,43.53,76646.13,0.0,0.02123,1e-05,4.00606]
[1779191179951,43.53,76646.13,0.0,0.02123,1e-05,4.00608]
[1779191181005,43.53,76646.13,0.0,0.02123,1e-05,4.00608]
[1779191181022,43.53,76650.49,0.0,0.0213,1e-05,4.01668]
[1779191182023,43.53,76664.14,0.0,0.0215,2e-05,4.04992]
[1779191184527,43.53,76673.37,0.0,0.02164,2e-05,4.07239]
[1779191185026,43.53,76673.77,0.0,0.02165,2e-05,4.07328]
[1779191190031,43.53,76675.1,0.0,0.02166,2e-05,4.07615]
[1779191195038,43.53,76674.43,0.0,0.02164,2e-05,4.0722]
[1779191201045,43.52,76668.54,0.0,0.02155,2e-05,4.0574]
[1779191206049,43.52,76662.3,0.0,0.02146,2e-05,4.04193]
[1779191211054,43.52,76663.28,0.0,0.02147,2e-05,4.04417]
[1779191214130,43.52,76663.68,0.0,0.02148,2e-05,4.04507]
[1779191215065,43.52,76660.7,0.0,0.02143,1e-05,4.03774]
[1779191217067,43.52,76637.84,0.0,0.02109,1e-05,3.9823]
[1779191217723,43.52,76637.84,0.0,0.02109,1e-05,3.9823]
[1779191218068,43.52,76637.84,0.0,0.02109,1e-05,3.98239]
[1779191223073,43.52,76639.69,0.0,0.02112,1e-05,3.98719]
[1779191228078,43.53,76642.28,0.0,0.02116,1e-05,3.99371]
[1779191233083,43.53,76640.34,0.0,0.02113,1e-05,3.9893]
[1779191239089,43.53,76641.58,0.0,0.02115,1e-05,3.99263]
[1779191244094,43.53,76641.78,0.0,0.02116,1e-05,3.99336]
[1779191249099,43.53,76641.67,0.0,0.02116,1e-05,3.99336]
[1779191254103,43.53,76640.5,0.0,0.02113,1e-05,3.98891]
[1779191259108,43.53,76640.98,0.0,0.02114,1e-05,3.99036]
[1779191264113,43.53,76640.56,0.0,0.02114,1e-05,3.98965]
[1779191269118,43.53,76640.08,0.0,0.02113,1e-05,3.98879]
[1779191269364,43.53,76640.08,0.0,0.02113,1e-05,3.98879]
[1779191270119,43.53,76644.69,0.0,0.0212,1e-05,3.99999]
[1779191275124,43.53,76645.26,0.0,0.02121,1e-05,4.00155]
[1779191280129,43.53,76645.6,0.0,0.02122,1e-05,4.00255]
[1779191285134,43.53,76646.1,0.0,0.02123,1e-05,4.00392]
[1779191290139,43.53,76648.13,0.0,0.02126,1e-05,4.00899]
[1779191295144,43.53,76648.72,0.0,0.02127,1e-05,4.01055]
[1779191300148,43.53,76653.94,0.0,0.02134,1e-05,4.02329]
[1779191305153,43.53,76659.1,0.0,0.02142,1e-05,4.03579]
[1779191310158,43.53,76656.21,0.0,0.02138,1e-05,4.02864]
[1779191315163,43.53,76654.36,0.0,0.02134,1e-05,4.02226]
[1779191320168,43.53,76654.67,0.0,0.02134,1e-05,4.02301]
[1779191325173,43.53,76658.16,0.0,0.0214,1e-05,4.0315]
[1779191331179,43.53,76659.75,0.0,0.02142,1e-05,4.03528]
[1779191336865,43.53,76663.72,0.0,0.02148,2e-05,4.04481]
[1779191337147,43.53,76663.72,0.0,0.02148,2e-05,4.04481]
[1779191337179,43.53,76663.72,0.0,0.02148,2e-05,4.04476]
[1779191338591,43.53,76667.56,0.0,0.02154,2e-05,4.05406]
[1779191339188,43.53,76685.56,0.0,0.02181,2e-05,4.09818]
[1779191344194,43.53,76679.26,0.0,0.02171,2e-05,4.08207]
[1779191347484,43.53,76680.9,0.0,0.02173,2e-05,4.08581]
[1779191348198,43.53,76680.6,0.0,0.02173,2e-05,4.08498]
[1779191353203,43.53,76684.7,0.0,0.02178,2e-05,4.09453]
[1779191358208,43.53,76688.83,0.0,0.02184,2e-05,4.10409]
[1779191361870,43.53,76688.52,0.0,0.02184,2e-05,4.10292]
[1779191361935,43.53,76688.52,0.0,0.02184,2e-05,4.10292]
[1779191362002,43.52,76688.52,0.0,0.02183,2e-05,4.1028]
[1779191362871,43.52,76688.52,0.0,0.02183,2e-05,4.1028]
[1779191362972,43.52,76688.52,0.0,0.02183,2e-05,4.10267]
[1779191368218,43.52,76691.02,0.0,0.02187,2e-05,4.10818]
[1779191368777,43.52,76691.02,0.0,0.02187,2e-05,4.10818]
[1779191368893,43.52,76691.02,0.0,0.02187,2e-05,4.10818]
[1779191368946,43.52,76691.02,0.0,0.02187,2e-05,4.10802]
[1779191370782,43.52,76698.3,0.0,0.02198,2e-05,4.1259]
[1779191371221,43.52,76698.89,0.0,0.02198,2e-05,4.12527]
[1779191371809,43.52,76698.89,0.0,0.02198,2e-05,4.12527]
[1779191371816,43.52,76698.89,0.0,0.02198,2e-05,4.12527]
[1779191371918,43.52,76698.89,0.0,0.02197,2e-05,4.1251]
[1779191377226,43.52,76695.6,0.0,0.02192,2e-05,4.11613]
[1779191382231,43.52,76686.74,0.0,0.02178,2e-05,4.09356]
[1779191387236,43.52,76685.32,0.0,0.02175,2e-05,4.0895]
[1779191392241,43.51,76685.79,0.0,0.02176,2e-05,4.09011]
[1779191397246,43.51,76686.73,0.0,0.02177,2e-05,4.0919]
[1779191402251,43.51,76686.85,0.0,0.02177,2e-05,4.09164]
[1779191407256,43.51,76687.34,0.0,0.02177,2e-05,4.09228]
[1779191412261,43.51,76684.3,0.0,0.02172,2e-05,4.08425]
[1779191417266,43.51,76677.07,0.0,0.02161,2e-05,4.0661]
[1779191422271,43.51,76671.62,0.0,0.02153,2e-05,4.05241]
[1779191427276,43.51,76663.22,0.0,0.0214,1e-05,4.03181]
[1779191432282,43.51,76664.22,0.0,0.0214,1e-05,4.03232]
[1779191435290,43.51,76678.96,0.0,0.02163,2e-05,4.06824]
[1779191440295,43.51,76680.95,0.0,0.02165,2e-05,4.07274]
[1779191445300,43.5,76673.78,0.0,0.02154,2e-05,4.05485]
[1779191450305,43.5,76671.88,0.0,0.02151,2e-05,4.04998]
[1779191455310,43.5,76670.86,0.0,0.0215,2e-05,4.04728]
[1779191461316,43.5,76671.0,0.0,0.0215,2e-05,4.04743]
[1779191466321,43.5,76667.96,0.0,0.02145,2e-05,4.03981]
[1779191471328,43.5,76669.69,0.0,0.02148,2e-05,4.044]
[1779191476333,43.5,76670.85,0.0,0.02149,2e-05,4.04667]
[1779191481338,43.5,76671.68,0.0,0.0215,2e-05,4.04852]
[1779191486343,43.5,76671.9,0.0,0.02151,2e-05,4.04887]
[1779191491348,43.5,76672.66,0.0,0.02151,2e-05,4.04863]
[1779191497296,43.5,76672.09,0.0,0.0215,2e-05,4.04702]
[1779191502330,43.5,76674.54,0.0,0.02153,2e-05,4.05283]
[1779191507364,43.5,76674.97,0.0,0.02154,2e-05,4.05365]
[1779191512370,43.5,76674.99,0.0,0.02154,2e-05,4.05347]
[1779191517375,43.5,76674.75,0.0,0.02153,2e-05,4.05266]
[1779191522380,43.5,76675.2,0.0,0.02154,2e-05,4.05354]
[1779191527385,43.5,76673.75,0.0,0.02151,2e-05,4.04977]
[1779191532390,43.5,76673.14,0.0,0.0215,2e-05,4.04808]
[1779191537395,43.5,76677.08,0.0,0.02156,2e-05,4.0575]
[1779191543401,43.49,76680.83,0.0,0.02161,2e-05,4.06631]
[1779191545770,43.49,76681.87,0.0,0.02163,2e-05,4.06872]
[1779191546404,43.49,76685.81,0.0,0.02169,2e-05,4.07834]
[1779191551409,43.49,76689.18,0.0,0.02173,2e-05,4.08424]
[1779191556414,43.49,76691.93,0.0,0.02177,2e-05,4.09052]
[1779191561419,43.49,76697.32,0.0,0.02184,2e-05,4.10324]
[1779191566424,43.49,76699.73,0.0,0.02188,2e-05,4.1085]
[1779191571429,43.49,76702.5,0.0,0.02191,2e-05,4.11467]
[1779191576434,43.48,76704.27,0.0,0.02194,2e-05,4.1183]
[1779191579805,43.48,76704.23,0.0,0.02193,2e-05,4.11775]
[1779191580438,43.48,76704.22,0.0,0.02193,2e-05,4.11758]
[1779191584219,43.48,76703.6,0.0,0.02192,2e-05,4.11559]
[1779191584255,43.48,76703.6,0.0,0.02192,2e-05,4.11544]
[1779191589447,43.48,76705.94,0.0,0.02195,2e-05,4.12051]
[1779191594453,43.48,76699.06,0.0,0.02184,2e-05,4.10271]
[1779191599458,43.48,76698.74,0.0,0.02183,2e-05,4.1013]
[1779191604463,43.47,76694.79,0.0,0.02177,2e-05,4.09102]
[1779191609468,43.47,76695.55,0.0,0.02178,2e-05,4.09234]
[1779191614473,43.47,76691.83,0.0,0.02171,2e-05,4.08079]
[1779191619478,43.47,76690.83,0.0,0.02169,2e-05,4.07791]
[1779191624483,43.47,76695.58,0.0,0.02176,2e-05,4.08914]
[1779191630489,43.47,76696.94,0.0,0.02177,2e-05,4.09187]
[1779191635493,43.47,76695.4,0.0,0.02175,2e-05,4.08755]
[1779191640498,43.47,76693.46,0.0,0.02172,2e-05,4.0823]
[1779191645503,43.46,76686.96,0.0,0.02161,2e-05,4.06594]
[1779191650508,43.46,76687.63,0.0,0.02162,2e-05,4.06727]
[1779191655513,43.46,76687.61,0.0,0.02162,2e-05,4.06689]
[1779191661519,43.46,76685.86,0.0,0.02159,2e-05,4.06225]
[1779191667490,43.46,76685.75,0.0,0.02159,2e-05,4.06165]
[1779191672524,43.46,76684.18,0.0,0.02155,2e-05,4.05566]
[1779191672964,43.46,76684.18,0.0,0.02155,2e-05,4.05566]
[1779191673530,43.46,76684.18,0.0,0.02155,2e-05,4.05562]
[1779191678537,43.46,76677.66,0.0,0.02145,2e-05,4.03952]
[1779191683542,43.46,76679.01,0.0,0.02147,2e-05,4.04274]
[1779191688547,43.46,76680.65,0.0,0.0215,2e-05,4.04662]
[1779191693552,43.46,76683.35,0.0,0.02154,2e-05,4.05307]
[1779191698556,43.46,76683.61,0.0,0.02154,2e-05,4.05351]
[1779191700069,43.46,76683.35,0.0,0.02154,2e-05,4.05283]
[1779191700558,43.46,76683.51,0.0,0.02154,2e-05,4.05317]
[1779191703812,43.46,76680.53,0.0,0.02149,2e-05,4.04577]
[1779191704562,43.46,76673.92,0.0,0.02139,2e-05,4.02962]
[1779191709567,43.46,76656.21,0.0,0.02113,1e-05,3.98669]
[1779191714572,43.46,76655.91,0.0,0.02113,1e-05,3.98633]
[1779191719577,43.46,76655.8,0.0,0.02113,1e-05,3.98641]
[1779191724582,43.46,76659.76,0.0,0.02119,1e-05,3.99633]
[1779191729587,43.46,76660.44,0.0,0.0212,1e-05,3.99825]
[1779191734593,43.46,76654.79,0.0,0.02111,1e-05,3.98301]
[1779191739598,43.46,76653.68,0.0,0.0211,1e-05,3.98071]
[1779191744603,43.47,76653.27,0.0,0.02109,1e-05,3.98012]
[1779191749609,43.47,76657.63,0.0,0.02116,1e-05,3.99105]
[1779191754614,43.47,76666.36,0.0,0.02129,1e-05,4.0124]
[1779191759619,43.47,76667.23,0.0,0.0213,1e-05,4.01465]
[1779191759996,43.47,76667.23,0.0,0.0213,1e-05,4.01465]
[1779191760302,43.47,76667.23,0.0,0.0213,1e-05,4.01465]
[1779191761426,43.47,76668.06,0.0,0.02132,1e-05,4.01668]
[1779191761452,43.47,76668.06,0.0,0.02132,1e-05,4.0167]
[1779191766626,43.47,76676.33,0.0,0.02144,2e-05,4.03688]
[1779191771633,43.47,76679.78,0.0,0.02149,2e-05,4.0452]
[1779191776639,43.47,76681.35,0.0,0.02151,2e-05,4.04889]
[1779191781644,43.47,76684.41,0.0,0.02156,2e-05,4.05618]
[1779191786649,43.47,76683.5,0.0,0.02154,2e-05,4.05373]
[1779191791654,43.46,76681.5,0.0,0.0215,2e-05,4.04675]
[1779191796659,43.46,76682.25,0.0,0.02151,2e-05,4.04843]
[1779191801664,43.46,76682.57,0.0,0.02152,2e-05,4.04905]
[1779191806682,43.46,76682.56,0.0,0.02152,2e-05,4.04887]
[1779191811687,43.46,76685.09,0.0,0.02155,2e-05,4.05489]
[1779191816692,43.46,76684.26,0.0,0.02154,2e-05,4.05264]
[1779191821697,43.46,76685.29,0.0,0.02155,2e-05,4.05497]
[1779191827703,43.46,76680.91,0.0,0.02149,2e-05,4.04405]
[1779191833655,43.46,76684.11,0.0,0.02153,2e-05,4.0517]
[1779191838689,43.46,76680.85,0.0,0.02148,2e-05,4.04355]
[1779191843720,43.46,76680.88,0.0,0.02148,2e-05,4.04351]
[1779191848725,43.46,76681.57,0.0,0.02149,2e-05,4.04508]
[1779191853730,43.46,76682.05,0.0,0.02149,2e-05,4.04421]
[1779191858735,43.46,76682.91,0.0,0.0215,2e-05,4.0462]
[1779191863740,43.46,76688.26,0.0,0.02158,2e-05,4.05914]
[1779191868745,43.46,76690.46,0.0,0.02161,2e-05,4.06424]
[1779191873750,43.46,76691.13,0.0,0.02162,2e-05,4.06559]
[1779191878755,43.46,76692.93,0.0,0.02165,2e-05,4.06971]
[1779191883760,43.45,76692.91,0.0,0.02163,2e-05,4.0676]
[1779191888765,43.45,76693.53,0.0,0.02164,2e-05,4.06879]
[1779191893770,43.45,76694.33,0.0,0.02165,2e-05,4.07042]
[1779191898775,43.45,76694.97,0.0,0.02166,2e-05,4.07167]
[1779191903780,43.45,76689.51,0.0,0.02157,2e-05,4.05795]
[1779191908785,43.45,76689.51,0.0,0.02157,2e-05,4.05772]
[1779191913790,43.45,76684.69,0.0,0.02149,2e-05,4.04362]
[1779191918795,43.45,76681.16,0.0,0.02143,2e-05,4.03477]
[1779191923800,43.45,76682.4,0.0,0.02145,2e-05,4.03776]
[1779191929806,43.45,76682.3,0.0,0.02145,2e-05,4.03743]
[1779191934811,43.45,76681.09,0.0,0.02143,2e-05,4.03444]
[1779191939816,43.45,76678.35,0.0,0.02139,2e-05,4.02773]
[1779191944821,43.45,76668.03,0.0,0.02124,1e-05,4.00377]
[1779191949827,43.45,76668.36,0.0,0.02125,1e-05,4.00479]
[1779191952830,43.45,76679.57,0.0,0.02142,2e-05,4.03217]
[1779191957835,43.45,76676.63,0.0,0.02137,2e-05,4.02502]
[1779191962840,43.45,76677.46,0.0,0.02139,2e-05,4.02708]
[1779191967845,43.45,76674.67,0.0,0.02134,1e-05,4.02032]
[1779191972850,43.46,76664.93,0.0,0.02121,1e-05,3.99738]
[1779191977855,43.47,76660.34,0.0,0.02116,1e-05,3.98971]
[1779191982860,43.47,76659.98,0.0,0.02117,1e-05,3.99227]
[1779191987865,43.48,76659.08,0.0,0.02118,1e-05,3.99352]
[1779191992870,43.49,76658.66,0.0,0.0212,1e-05,3.99592]
[1779191997875,43.5,76656.91,0.0,0.02119,1e-05,3.99508]
[1779192003848,43.51,76651.63,0.0,0.02114,1e-05,3.98639]
[1779192008882,43.52,76660.5,0.0,0.02129,1e-05,4.0112]
[1779192013919,43.53,76664.32,0.0,0.02137,1e-05,4.02365]
[1779192018953,43.54,76656.23,0.0,0.02127,1e-05,4.00713]
[1779192021976,43.54,76645.39,0.0,0.02112,1e-05,3.98291]
[1779192027011,43.55,76647.29,0.0,0.02117,1e-05,3.99098]
[1779192032045,43.56,76649.51,0.0,0.02122,1e-05,3.99785]
[1779192037079,43.57,76650.7,0.0,0.02125,1e-05,4.0041]
[1779192042114,43.58,76651.34,0.0,0.02128,1e-05,4.00898]
[1779192047149,43.58,76652.08,0.0,0.02132,1e-05,4.01408]
[1779192050081,43.59,76650.23,0.0,0.0213,1e-05,4.01091]
[1779192050704,43.59,76648.57,0.0,0.02128,1e-05,4.00755]
[1779192053192,43.6,76633.38,0.0,0.02106,1e-05,3.97284]
[1779192058532,43.62,76632.69,0.0,0.02111,1e-05,3.98045]
[1779192058612,43.62,76631.4,0.0,0.0211,1e-05,3.97804]
[1779192060140,43.62,76631.09,0.0,0.0211,1e-05,3.97799]
[1779192060447,43.62,76631.09,0.0,0.0211,1e-05,3.97799]
[1779192060468,43.62,76626.47,0.0,0.02103,1e-05,3.96757]
[1779192063356,43.65,76611.33,0.0,0.02086,1e-05,3.93981]
[1779192065343,43.65,76598.31,0.0,0.02068,1e-05,3.91029]
[1779192067847,43.65,76595.52,0.0,0.02065,1e-05,3.90446]
[1779192067906,43.66,76591.66,0.0,0.0206,1e-05,3.89611]
[1779192072362,43.7,76599.94,0.0,0.02083,1e-05,3.93351]
[1779192072392,43.72,76609.51,0.0,0.02102,1e-05,3.96389]
[1779192077427,43.75,76613.29,0.0,0.02113,1e-05,3.98248]
[1779192082462,43.77,76610.13,0.0,0.02114,1e-05,3.98423]
[1779192087497,43.79,76611.98,0.0,0.02123,1e-05,3.99783]
[1779192092532,43.8,76612.86,0.0,0.02125,1e-05,4.00124]
[1779192097568,43.81,76623.8,0.0,0.02143,1e-05,4.03083]
[1779192102603,43.82,76624.75,0.0,0.02147,1e-05,4.03605]
[1779192107638,43.83,76629.42,0.0,0.02155,1e-05,4.05021]
[1779192112672,43.83,76628.96,0.0,0.02156,1e-05,4.05179]
[1779192117707,43.84,76633.87,0.0,0.02165,2e-05,4.06636]
[1779192121740,43.84,76647.28,0.0,0.02187,2e-05,4.10118]
[1779192126770,43.85,76644.42,0.0,0.02184,2e-05,4.09644]
[1779192131806,43.86,76647.4,0.0,0.0219,2e-05,4.10604]
[1779192136841,43.86,76647.66,0.0,0.02192,2e-05,4.10892]
[1779192141877,43.87,76649.85,0.0,0.02197,2e-05,4.11651]
[1779192146911,43.87,76653.45,0.0,0.02203,2e-05,4.12752]
[1779192149225,43.88,76654.15,0.0,0.02205,2e-05,4.13009]
[1779192149938,43.88,76662.11,0.0,0.02217,2e-05,4.15017]
[1779192150941,43.88,76677.96,0.0,0.02242,2e-05,4.18993]
[1779192155979,43.88,76680.5,0.0,0.02246,2e-05,4.1959]
[1779192159451,43.88,76685.38,0.0,0.02254,2e-05,4.20902]
[1779192160020,43.88,76684.07,0.0,0.02252,2e-05,4.20604]
[1779192165046,43.89,76686.41,0.0,0.02257,2e-05,4.21336]
[1779192170028,43.89,76687.44,0.0,0.02259,2e-05,4.21712]
[1779192170082,43.89,76689.98,0.0,0.02263,2e-05,4.22378]
[1779192173102,43.89,76700.29,0.0,0.0228,2e-05,4.25051]
[1779192178137,43.9,76706.2,0.0,0.0229,2e-05,4.2667]
[1779192183173,43.9,76701.08,0.0,0.02283,2e-05,4.25462]
[1779192188208,43.9,76701.23,0.0,0.02284,2e-05,4.25629]
[1779192192523,43.9,76704.08,0.0,0.02289,2e-05,4.2641]
[1779192192607,43.9,76701.91,0.0,0.02285,2e-05,4.25882]
[1779192198277,43.91,76703.13,0.0,0.02288,2e-05,4.26306]
[1779192203312,43.91,76716.66,0.0,0.0231,2e-05,4.29813]
[1779192208348,43.91,76714.64,0.0,0.02307,2e-05,4.29366]
[1779192213383,43.91,76711.85,0.0,0.02302,2e-05,4.28531]
[1779192218417,43.92,76711.5,0.0,0.02302,2e-05,4.28517]
[1779192221982,43.92,76724.71,0.0,0.02323,2e-05,4.31913]
[1779192227481,43.92,76726.42,0.0,0.02326,2e-05,4.32403]
[1779192230505,43.92,76708.28,0.0,0.02298,2e-05,4.27821]
[1779192232054,43.92,76692.56,0.0,0.02273,2e-05,4.23874]
[1779192237559,43.92,76692.25,0.0,0.02273,2e-05,4.23931]
[1779192242594,43.92,76685.51,0.0,0.02264,2e-05,4.22353]
[1779192248639,43.93,76686.63,0.0,0.02266,2e-05,4.22783]
[1779192253671,43.93,76686.51,0.0,0.02267,2e-05,4.22877]
[1779192259714,43.94,76687.85,0.0,0.0227,2e-05,4.23363]
[1779192263344,43.94,76677.72,0.0,0.02255,2e-05,4.20905]
[1779192263742,43.94,76676.54,0.0,0.02253,2e-05,4.2064]
[1779192268778,43.94,76679.59,0.0,0.02259,2e-05,4.21553]
[1779192273815,43.95,76682.97,0.0,0.02264,2e-05,4.22355]
[1779192278849,43.95,76682.62,0.0,0.02264,2e-05,4.22412]
[1779192283884,43.95,76683.9,0.0,0.02267,2e-05,4.22879]
[1779192288918,43.96,76683.02,0.0,0.02267,2e-05,4.22802]
[1779192291939,43.96,76693.54,0.0,0.02284,2e-05,4.25529]
[1779192296974,43.96,76691.88,0.0,0.02282,2e-05,4.25235]
[1779192302009,43.97,76695.77,0.0,0.02289,2e-05,4.26335]
[1779192307047,43.97,76708.78,0.0,0.0231,2e-05,4.29727]
[1779192312089,43.97,76705.04,0.0,0.02305,2e-05,4.2886]
[1779192317127,43.97,76697.82,0.0,0.02294,2e-05,4.27122]
[1779192322159,43.97,76691.16,0.0,0.02284,2e-05,4.25549]
[1779192327195,43.98,76691.4,0.0,0.02285,2e-05,4.25718]
[1779192332229,43.98,76692.17,0.0,0.02286,2e-05,4.25824]
[1779192337263,43.98,76691.2,0.0,0.02285,2e-05,4.25688]
[1779192342302,43.99,76687.43,0.0,0.0228,2e-05,4.24878]
[1779192347336,43.99,76692.09,0.0,0.02288,2e-05,4.26161]
[1779192352923,43.99,76684.13,0.0,0.02276,2e-05,4.24272]
[1779192358505,44.0,76684.6,0.0,0.02278,2e-05,4.24546]
[1779192364492,44.0,76687.26,0.0,0.02283,2e-05,4.2536]
[1779192369531,44.0,76693.88,0.0,0.02294,2e-05,4.27139]
[1779192374588,44.01,76695.35,0.0,0.02297,2e-05,4.27609]
[1779192379624,44.01,76692.4,0.0,0.02293,2e-05,4.2696]
[1779192384658,44.01,76695.14,0.0,0.02298,2e-05,4.27749]
[1779192389693,44.01,76695.14,0.0,0.02299,2e-05,4.27837]
[1779192394730,44.01,76697.96,0.0,0.02303,2e-05,4.2844]
[1779192399764,44.02,76701.42,0.0,0.02309,2e-05,4.29392]
[1779192404798,44.02,76703.7,0.0,0.02313,2e-05,4.30032]
[1779192407824,44.02,76689.46,0.0,0.0229,2e-05,4.26472]
[1779192413354,44.02,76689.01,0.0,0.0229,2e-05,4.2646]
[1779192418897,44.02,76684.8,0.0,0.02285,2e-05,4.25524]
[1779192423931,44.03,76683.79,0.0,0.02284,2e-05,4.25376]
[1779192428966,44.03,76684.58,0.0,0.02286,2e-05,4.25684]
[1779192434002,44.03,76686.86,0.0,0.0229,2e-05,4.26366]
[1779192439036,44.04,76691.69,0.0,0.02298,2e-05,4.27685]
[1779192444072,44.04,76692.63,0.0,0.023,2e-05,4.28014]
[1779192449107,44.04,76693.53,0.0,0.02302,2e-05,4.28331]
[1779192454143,44.04,76704.96,0.0,0.0232,2e-05,4.31104]
[1779192459185,44.04,76708.12,0.0,0.02325,2e-05,4.31964]
[1779192465221,44.04,76714.58,0.0,0.02336,2e-05,4.3365]
[1779192470258,44.05,76712.5,0.0,0.02332,2e-05,4.33147]
[1779192475291,44.05,76717.01,0.0,0.0234,2e-05,4.34318]
[1779192480327,44.05,76716.47,0.0,0.02339,2e-05,4.34197]
[1779192485362,44.05,76707.19,0.0,0.02324,2e-05,4.31853]
[1779192491403,44.05,76702.69,0.0,0.02318,2e-05,4.30763]
[1779192496440,44.05,76704.5,0.0,0.02321,2e-05,4.31268]
[1779192501474,44.05,76707.72,0.0,0.02326,2e-05,4.32138]
[1779192506509,44.05,76713.68,0.0,0.02336,2e-05,4.33692]
[1779192511544,44.05,76714.78,0.0,0.02337,2e-05,4.33802]
[1779192516580,44.05,76713.94,0.0,0.02336,2e-05,4.33621]
[1779192521615,44.05,76715.76,0.0,0.02339,2e-05,4.3412]
[1779192526650,44.05,76719.82,0.0,0.02345,2e-05,4.35185]
[1779192531685,44.05,76721.06,0.0,0.02348,2e-05,4.35525]
[1779192536721,44.06,76720.54,0.0,0.02347,2e-05,4.35412]
[1779192539744,44.06,76731.62,0.0,0.02365,2e-05,4.38252]
[1779192545272,44.06,76721.69,0.0,0.02349,2e-05,4.35711]
[1779192550818,44.06,76717.13,0.0,0.02342,2e-05,4.34575]
[1779192553840,44.06,76704.4,0.0,0.02322,2e-05,4.31359]
[1779192558879,44.06,76700.15,0.0,0.02315,2e-05,4.30341]
[1779192563909,44.06,76699.45,0.0,0.02315,2e-05,4.30228]
[1779192568945,44.06,76699.07,0.0,0.02314,2e-05,4.30194]
[1779192573982,44.06,76698.31,0.0,0.02312,2e-05,4.29866]
[1779192579016,44.06,76699.29,0.0,0.02314,2e-05,4.30173]
[1779192585553,44.07,76698.46,0.0,0.02314,2e-05,4.30041]
[1779192591102,44.07,76699.17,0.0,0.02315,2e-05,4.30274]
[1779192596135,44.07,76708.67,0.0,0.0233,2e-05,4.32725]
[1779192601170,44.07,76712.27,0.0,0.02336,2e-05,4.33667]
[1779192606204,44.07,76710.52,0.0,0.02334,2e-05,4.33242]
[1779192611255,44.07,76712.01,0.0,0.02336,2e-05,4.33641]
[1779192613257,44.07,76724.19,0.0,0.02356,2e-05,4.36755]
[1779192618291,44.07,76724.31,0.0,0.02356,2e-05,4.36772]
[1779192623326,44.07,76727.24,0.0,0.0236,2e-05,4.37507]
[1779192628359,44.07,76735.81,0.0,0.02374,2e-05,4.39682]
[1779192632387,44.07,76727.88,0.0,0.0236,2e-05,4.37416]
[1779192637424,44.07,76715.52,0.0,0.0234,2e-05,4.34239]
[1779192642459,44.07,76705.71,0.0,0.02325,2e-05,4.31765]
[1779192647494,44.07,76708.46,0.0,0.02329,2e-05,4.32494]
[1779192652528,44.07,76710.86,0.0,0.02333,2e-05,4.33131]
[1779192657563,44.07,76711.78,0.0,0.02335,2e-05,4.33388]
[1779192662598,44.07,76715.6,0.0,0.02341,2e-05,4.34383]
[1779192667633,44.07,76713.45,0.0,0.02338,2e-05,4.33854]
[1779192672668,44.07,76716.9,0.0,0.02343,2e-05,4.3475]
[1779192677703,44.07,76715.02,0.0,0.0234,2e-05,4.34282]
[1779192682738,44.07,76715.95,0.0,0.02342,2e-05,4.34534]
[1779192687773,44.07,76716.79,0.0,0.02343,2e-05,4.34763]
[1779192692808,44.07,76717.15,0.0,0.02343,2e-05,4.34672]
[1779192698851,44.07,76717.28,0.0,0.02343,2e-05,4.34725]
[1779192706400,44.07,76724.41,0.0,0.02355,2e-05,4.36558]
[1779192711941,44.07,76727.53,0.0,0.0236,2e-05,4.37361]
[1779192716977,44.07,76728.43,0.0,0.02361,2e-05,4.3759]
[1779192722013,44.07,76736.44,0.0,0.02374,2e-05,4.39639]
[1779192727048,44.07,76737.82,0.0,0.02376,2e-05,4.39972]
[1779192732082,44.07,76736.08,0.0,0.02373,2e-05,4.39494]
[1779192737117,44.07,76731.62,0.0,0.02366,2e-05,4.38325]
[1779192742152,44.07,76731.51,0.0,0.02366,2e-05,4.3828]
[1779192747187,44.07,76731.21,0.0,0.02365,2e-05,4.38188]
[1779192752225,44.07,76728.7,0.0,0.0236,2e-05,4.37331]
[1779192757262,44.07,76730.93,0.0,0.02363,2e-05,4.37892]
[1779192762295,44.07,76732.65,0.0,0.02366,2e-05,4.3832]
[1779192767330,44.07,76730.87,0.0,0.02363,2e-05,4.37848]
[1779192772366,44.07,76730.51,0.0,0.02363,2e-05,4.37744]
[1779192777400,44.07,76731.33,0.0,0.02364,2e-05,4.37942]
[1779192782439,44.07,76732.09,0.0,0.02365,2e-05,4.38125]
[1779192787472,44.07,76732.3,0.0,0.02365,2e-05,4.38168]
[1779192792505,44.07,76733.25,0.0,0.02367,2e-05,4.38401]
[1779192797540,44.07,76728.87,0.0,0.0236,2e-05,4.37267]
[1779192802575,44.07,76727.87,0.0,0.02358,2e-05,4.37006]
[1779192807610,44.07,76723.45,0.0,0.02351,2e-05,4.35875]
[1779192813652,44.07,76725.02,0.0,0.02352,2e-05,4.36086]
[1779192818688,44.07,76726.21,0.0,0.02354,2e-05,4.36401]
[1779192823722,44.07,76726.96,0.0,0.02356,2e-05,4.36605]
[1779192828757,44.07,76728.6,0.0,0.02358,2e-05,4.37036]
[1779192833793,44.07,76728.79,0.0,0.02359,2e-05,4.37095]
[1779192838828,44.07,76728.3,0.0,0.02358,2e-05,4.36978]
[1779192845877,44.07,76729.58,0.0,0.0236,2e-05,4.37318]
[1779192850911,44.07,76728.41,0.0,0.02358,2e-05,4.37027]
[1779192855948,44.07,76726.83,0.0,0.02356,2e-05,4.36635]
[1779192860983,44.07,76727.97,0.0,0.02358,2e-05,4.36941]
[1779192867524,44.07,76728.85,0.0,0.02359,2e-05,4.37182]
[1779192873067,44.07,76734.72,0.0,0.02368,2e-05,4.38501]
[1779192878102,44.07,76740.19,0.0,0.02377,2e-05,4.399]
[1779192884143,44.07,76739.36,0.0,0.02375,2e-05,4.39669]
[1779192890185,44.07,76735.0,0.0,0.02368,2e-05,4.3854]
[1779192895221,44.07,76734.32,0.0,0.02367,2e-05,4.3836]
[1779192900256,44.07,76738.51,0.0,0.02374,2e-05,4.39426]
[1779192905293,44.07,76740.0,0.0,0.02376,2e-05,4.39797]
[1779192910331,44.07,76742.69,0.0,0.0238,2e-05,4.40471]
[1779192915364,44.07,76747.62,0.0,0.02388,2e-05,4.41709]
[1779192920399,44.07,76753.47,0.0,0.02397,2e-05,4.43176]
[1779192925434,44.07,76757.19,0.0,0.02403,2e-05,4.44088]
[1779192930470,44.06,76757.04,0.0,0.02402,2e-05,4.43992]
[1779192935505,44.06,76757.28,0.0,0.02401,2e-05,4.43804]
[1779192940538,44.06,76762.61,0.0,0.0241,2e-05,4.45136]
[1779192945573,44.06,76762.18,0.0,0.02409,2e-05,4.44966]
[1779192950611,44.06,76766.09,0.0,0.02415,2e-05,4.45925]
[1779192955645,44.06,76773.05,0.0,0.02426,2e-05,4.47668]
[1779192960681,44.06,76775.62,0.0,0.02429,2e-05,4.48257]
[1779192965714,44.05,76773.23,0.0,0.02425,2e-05,4.47548]
[1779192970750,44.05,76772.2,0.0,0.02423,2e-05,4.47201]
[1779192975785,44.05,76765.99,0.0,0.02412,2e-05,4.45512]
[1779192980820,44.05,76761.1,0.0,0.02404,2e-05,4.44185]
[1779192985854,44.05,76757.76,0.0,0.02398,2e-05,4.43276]
[1779192990890,44.05,76754.28,0.0,0.02392,2e-05,4.42341]
[1779192995924,44.05,76754.96,0.0,0.02392,2e-05,4.42293]
[1779193000965,44.05,76758.16,0.0,0.02397,2e-05,4.43096]
[1779193009015,44.04,76760.24,0.0,0.024,2e-05,4.43594]
[1779193014052,44.04,76757.25,0.0,0.02395,2e-05,4.428]
[1779193019085,44.04,76754.19,0.0,0.0239,2e-05,4.41992]
[1779193024121,44.04,76751.82,0.0,0.02386,2e-05,4.41365]
[1779193029156,44.04,76747.33,0.0,0.02379,2e-05,4.40195]
[1779193034192,44.04,76747.21,0.0,0.02378,2e-05,4.40155]
[1779193039226,44.04,76746.3,0.0,0.02377,2e-05,4.39916]
[1779193044261,44.04,76746.65,0.0,0.02377,2e-05,4.40003]
[1779193049296,44.04,76749.45,0.0,0.02382,2e-05,4.40717]
[1779193054331,44.04,76760.36,0.0,0.02399,2e-05,4.4332]
[1779193059368,44.04,76756.4,0.0,0.02392,2e-05,4.42262]
[1779193064401,44.04,76761.86,0.0,0.02401,2e-05,4.43652]
[1779193069437,44.04,76760.56,0.0,0.02398,2e-05,4.4328]
[1779193074471,44.04,76759.31,0.0,0.02396,2e-05,4.42919]
[1779193080515,44.04,76758.5,0.0,0.02394,2e-05,4.4267]
[1779193086560,44.04,76758.29,0.0,0.02394,2e-05,4.42581]
[1779193091594,44.04,76759.13,0.0,0.02395,2e-05,4.4277]
[1779193098643,44.04,76758.04,0.0,0.02393,2e-05,4.42453]
[1779193103680,44.03,76751.86,0.0,0.02383,2e-05,4.40832]
[1779193108714,44.03,76753.56,0.0,0.02386,2e-05,4.4126]
[1779193113749,44.03,76753.89,0.0,0.02385,2e-05,4.41128]
[1779193118789,44.03,76753.46,0.0,0.02384,2e-05,4.41003]
[1779193123834,44.03,76732.05,0.0,0.0235,2e-05,4.35489]
[1779193128869,44.03,76727.4,0.0,0.02342,2e-05,4.34343]
[1779193135919,44.04,76726.25,0.0,0.02341,2e-05,4.3411]
[1779193140954,44.04,76720.41,0.0,0.02332,2e-05,4.32668]
[1779193145990,44.04,76711.16,0.0,0.02318,2e-05,4.30377]
[1779193151026,44.04,76718.83,0.0,0.0233,2e-05,4.32384]
[1779193156060,44.04,76717.31,0.0,0.02328,2e-05,4.32048]
[1779193161095,44.04,76714.94,0.0,0.02325,2e-05,4.31499]
[1779193166130,44.04,76714.64,0.0,0.02324,2e-05,4.31476]
[1779193171165,44.05,76711.04,0.0,0.02318,2e-05,4.30416]
[1779193176207,44.05,76713.85,0.0,0.02323,2e-05,4.31198]
[1779193181240,44.05,76715.22,0.0,0.02325,2e-05,4.31599]
[1779193186277,44.05,76714.63,0.0,0.02325,2e-05,4.315]
[1779193188290,44.05,76725.06,0.0,0.02342,2e-05,4.34173]
[1779193193324,44.05,76726.14,0.0,0.02344,2e-05,4.3448]
[1779193198360,44.05,76732.24,0.0,0.02353,2e-05,4.36066]
[1779193201380,44.05,76742.43,0.0,0.0237,2e-05,4.38681]
[1779193205410,44.05,76755.66,0.0,0.02391,2e-05,4.42074]
[1779193210445,44.05,76762.63,0.0,0.02402,2e-05,4.43829]
[1779193215481,44.05,76764.77,0.0,0.02405,2e-05,4.44328]
[1779193220517,44.05,76764.46,0.0,0.02405,2e-05,4.44188]
[1779193225551,44.05,76764.14,0.0,0.02404,2e-05,4.44047]
[1779193230587,44.04,76764.21,0.0,0.02403,2e-05,4.44008]
[1779193233607,44.04,76755.74,0.0,0.02388,2e-05,4.41589]
[1779193238642,44.04,76755.07,0.0,0.02387,2e-05,4.41383]
[1779193243677,44.04,76755.5,0.0,0.02388,2e-05,4.41463]
[1779193248714,44.04,76754.1,0.0,0.02385,2e-05,4.41072]
[1779193253749,44.04,76762.82,0.0,0.02399,2e-05,4.43282]
[1779193258785,44.04,76764.04,0.0,0.02401,2e-05,4.43549]
[1779193263821,44.04,76768.49,0.0,0.02408,2e-05,4.44647]
[1779193268855,44.04,76770.28,0.0,0.0241,2e-05,4.45049]
[1779193273893,44.03,76768.48,0.0,0.02407,2e-05,4.44519]
[1779193279933,44.03,76768.29,0.0,0.02406,2e-05,4.444]
[1779193284968,44.03,76767.87,0.0,0.02405,2e-05,4.44236]
[1779193290004,44.03,76768.06,0.0,0.02405,2e-05,4.44232]
[1779193295039,44.03,76769.44,0.0,0.02406,2e-05,4.44336]
[1779193300073,44.03,76769.18,0.0,0.02405,2e-05,4.44215]
[1779193305108,44.03,76771.17,0.0,0.02408,2e-05,4.44677]
[1779193311152,44.02,76771.13,0.0,0.02407,2e-05,4.44596]
[1779193316186,44.02,76769.95,0.0,0.02405,2e-05,4.4423]
[1779193321222,44.02,76767.48,0.0,0.02401,2e-05,4.43533]
[1779193327262,44.02,76767.05,0.0,0.024,2e-05,4.4336]
[1779193332297,44.02,76756.25,0.0,0.02382,2e-05,4.40519]
[1779193337333,44.02,76756.21,0.0,0.02381,2e-05,4.40483]
[1779193344382,44.02,76756.97,0.0,0.02383,2e-05,4.40648]
[1779193349416,44.02,76768.72,0.0,0.02401,2e-05,4.43661]
[1779193355460,44.02,76770.37,0.0,0.02403,2e-05,4.43833]
[1779193360984,44.01,76769.66,0.0,0.02401,2e-05,4.43602]
[1779193366536,44.01,76768.9,0.0,0.024,2e-05,4.43349]
[1779193373585,44.01,76771.61,0.0,0.02404,2e-05,4.43983]
[1779193378619,44.01,76771.91,0.0,0.02404,2e-05,4.44007]
[1779193383655,44.01,76772.52,0.0,0.02404,2e-05,4.44111]
[1779193388689,44.01,76771.99,0.0,0.02403,2e-05,4.43917]
[1779193393724,44.01,76772.32,0.0,0.02403,2e-05,4.43947]
[1779193399766,44.0,76771.9,0.0,0.02402,2e-05,4.4377]
[1779193404802,44.0,76771.22,0.0,0.02401,2e-05,4.43539]
[1779193409837,44.0,76780.64,0.0,0.02416,2e-05,4.45929]
[1779193414871,44.0,76782.78,0.0,0.02418,2e-05,4.46202]
[1779193419906,44.0,76779.39,0.0,0.02412,2e-05,4.45236]
[1779193424942,43.99,76778.47,0.0,0.0241,2e-05,4.44915]
[1779193429978,43.99,76777.26,0.0,0.02407,2e-05,4.4452]
[1779193435011,43.99,76770.0,0.0,0.02395,2e-05,4.42554]
[1779193438032,43.99,76759.51,0.0,0.02378,2e-05,4.39807]
[1779193443071,43.99,76760.57,0.0,0.02379,2e-05,4.40045]
[1779193448106,43.99,76762.99,0.0,0.02383,2e-05,4.40634]
[1779193453140,43.99,76764.39,0.0,0.02385,2e-05,4.40956]
[1779193458177,43.99,76763.9,0.0,0.02384,2e-05,4.40791]
[1779193460189,43.99,76780.43,0.0,0.02411,2e-05,4.45062]
[1779193465224,43.98,76778.51,0.0,0.02407,2e-05,4.44486]
[1779193470260,43.98,76778.4,0.0,0.02406,2e-05,4.44382]
[1779193475295,43.98,76777.91,0.0,0.02404,2e-05,4.43976]
[1779193480331,43.98,76778.55,0.0,0.02404,2e-05,4.44062]
[1779193486373,43.98,76777.51,0.0,0.02402,2e-05,4.43695]
[1779193491409,43.97,76778.73,0.0,0.02404,2e-05,4.43929]
[1779193496450,43.97,76779.21,0.0,0.02404,2e-05,4.43965]
[1779193501507,43.97,76776.76,0.0,0.02399,2e-05,4.43224]
[1779193506542,43.97,76776.82,0.0,0.02399,2e-05,4.43153]
[1779193511577,43.96,76787.48,0.0,0.02416,2e-05,4.45836]
[1779193516614,43.96,76780.06,0.0,0.02403,2e-05,4.43816]
[1779193521649,43.96,76772.22,0.0,0.0239,2e-05,4.41721]
[1779193526684,43.96,76771.66,0.0,0.02388,2e-05,4.41521]
[1779193531718,43.96,76772.83,0.0,0.02389,2e-05,4.41565]
[1779193538767,43.96,76772.97,0.0,0.02389,2e-05,4.41524]
[1779193543803,43.95,76767.61,0.0,0.0238,2e-05,4.40088]
[1779193548839,43.95,76760.95,0.0,0.02369,2e-05,4.38339]
[1779193553874,43.95,76765.29,0.0,0.02375,2e-05,4.39431]
[1779193558908,43.95,76765.74,0.0,0.02376,2e-05,4.39513]
[1779193563944,43.95,76766.43,0.0,0.02377,2e-05,4.39661]
[1779193568978,43.95,76765.48,0.0,0.02375,2e-05,4.39385]
[1779193574014,43.95,76758.11,0.0,0.02363,2e-05,4.37464]
[1779193579052,43.95,76758.73,0.0,0.02364,2e-05,4.37615]
[1779193584086,43.95,76763.17,0.0,0.02371,2e-05,4.38742]
[1779193589123,43.95,76762.08,0.0,0.02369,2e-05,4.38449]
[1779193594160,43.95,76766.29,0.0,0.02375,2e-05,4.39321]
[1779193599195,43.95,76765.13,0.0,0.02373,2e-05,4.39005]
[1779193603227,43.95,76775.29,0.0,0.02389,2e-05,4.41618]
[1779193608262,43.95,76778.51,0.0,0.02394,2e-05,4.42414]
[1779193614305,43.95,76777.02,0.0,0.02392,2e-05,4.41971]
[1779193619339,43.94,76774.94,0.0,0.02388,2e-05,4.41386]
[1779193624375,43.94,76774.64,0.0,0.02387,2e-05,4.41262]
[1779193629409,43.94,76779.69,0.0,0.02395,2e-05,4.42517]
[1779193634444,43.94,76774.66,0.0,0.02386,2e-05,4.41153]
[1779193639479,43.94,76774.13,0.0,0.02385,2e-05,4.40967]
[1779193646530,43.94,76772.84,0.0,0.02383,2e-05,4.4057]
[1779193651564,43.94,76768.15,0.0,0.02374,2e-05,4.39117]
[1779193656599,43.94,76766.78,0.0,0.02371,2e-05,4.38737]
[1779193661634,43.94,76770.5,0.0,0.02377,2e-05,4.39667]
[1779193666669,43.93,76770.63,0.0,0.02377,2e-05,4.39659]
[1779193671705,43.93,76770.3,0.0,0.02376,2e-05,4.39538]
[1779193677746,43.93,76771.56,0.0,0.02378,2e-05,4.39817]
[1779193682789,43.93,76772.68,0.0,0.0238,2e-05,4.40074]
[1779193687816,43.93,76772.62,0.0,0.02379,2e-05,4.40006]
[1779193692852,43.93,76769.18,0.0,0.02374,2e-05,4.39076]
[1779193697886,43.93,76767.33,0.0,0.0237,2e-05,4.38566]
[1779193704935,43.93,76767.72,0.0,0.02371,2e-05,4.38624]
[1779193709971,43.93,76767.74,0.0,0.02371,2e-05,4.386]
[1779193715012,43.93,76766.9,0.0,0.02368,2e-05,4.3816]
[1779193720040,43.93,76768.63,0.0,0.02371,2e-05,4.38582]
[1779193726084,43.93,76767.85,0.0,0.02369,2e-05,4.38353]
[1779193731584,43.92,76768.26,0.0,0.0237,2e-05,4.38436]
[1779193738166,43.92,76768.26,0.0,0.02369,2e-05,4.38405]
[1779193743204,43.92,76775.01,0.0,0.0238,2e-05,4.40115]
[1779193748238,43.93,76774.43,0.0,0.0238,2e-05,4.40098]
[1779193753273,43.93,76776.72,0.0,0.02385,2e-05,4.4082]
[1779193758309,43.93,76777.9,0.0,0.02386,2e-05,4.41076]
[1779193760056,43.93,76777.74,0.0,0.02386,2e-05,4.41024]
[1779193760324,43.93,76777.01,0.0,0.02385,2e-05,4.40826]
[1779193765358,43.93,76778.61,0.0,0.02387,2e-05,4.4119]
[1779193770393,43.93,76782.53,0.0,0.02393,2e-05,4.42156]
[1779193775428,43.92,76782.35,0.0,0.02391,2e-05,4.4186]
[1779193780463,43.92,76786.13,0.0,0.02397,2e-05,4.42796]
[1779193786506,43.92,76791.05,0.0,0.02405,2e-05,4.44011]
[1779193791540,43.92,76793.57,0.0,0.02409,2e-05,4.4461]
[1779193796577,43.92,76796.73,0.0,0.02414,2e-05,4.45376]
[1779193799358,43.92,76796.56,0.0,0.02413,2e-05,4.4532]
[1779193799597,43.92,76797.41,0.0,0.02414,2e-05,4.45518]
[1779193804632,43.92,76797.29,0.0,0.02414,2e-05,4.45428]
[1779193809343,43.91,76806.88,0.0,0.02429,2e-05,4.47886]
[1779193809667,43.91,76807.36,0.0,0.0243,2e-05,4.47996]
[1779193814701,43.91,76810.55,0.0,0.02435,2e-05,4.48753]
[1779193819738,43.91,76811.14,0.0,0.02435,2e-05,4.48821]
[1779193824782,43.91,76804.37,0.0,0.02424,2e-05,4.46961]
[1779193829818,43.91,76799.4,0.0,0.02415,2e-05,4.45597]
[1779193834852,43.9,76805.82,0.0,0.02424,2e-05,4.47003]
[1779193839887,43.9,76807.15,0.0,0.02426,2e-05,4.47262]
[1779193844922,43.9,76807.18,0.0,0.02425,2e-05,4.47194]
[1779193849956,43.9,76804.13,0.0,0.0242,2e-05,4.46326]
[1779193854994,43.9,76797.15,0.0,0.02408,2e-05,4.44438]
[1779193860033,43.9,76796.42,0.0,0.02406,2e-05,4.44197]
[1779193865065,43.9,76794.62,0.0,0.02403,2e-05,4.43681]
[1779193871115,43.89,76795.88,0.0,0.02405,2e-05,4.43962]
[1779193876146,43.89,76797.6,0.0,0.02407,2e-05,4.44349]
[1779193881180,43.89,76796.01,0.0,0.02404,2e-05,4.43886]
[1779193886216,43.89,76794.76,0.0,0.02402,2e-05,4.43512]
[1779193891251,43.89,76796.26,0.0,0.02403,2e-05,4.43653]
[1779193896286,43.89,76791.27,0.0,0.02395,2e-05,4.42311]
[1779193901320,43.89,76792.54,0.0,0.02396,2e-05,4.42605]
[1779193906355,43.89,76799.96,0.0,0.02408,2e-05,4.44492]
[1779193911391,43.88,76805.72,0.0,0.02417,2e-05,4.4593]
[1779193916426,43.88,76808.23,0.0,0.02421,2e-05,4.46511]
[1779193921462,43.88,76808.55,0.0,0.02421,2e-05,4.46515]
[1779193926496,43.88,76810.61,0.0,0.02424,2e-05,4.4697]
[1779193931531,43.88,76811.51,0.0,0.02425,2e-05,4.47119]
[1779193936568,43.87,76811.26,0.0,0.02424,2e-05,4.46964]
[1779193941602,43.87,76810.59,0.0,0.02422,2e-05,4.46699]
[1779193946640,43.87,76812.06,0.0,0.02424,2e-05,4.46992]
[1779193951673,43.87,76814.4,0.0,0.02426,2e-05,4.47307]
[1779193956710,43.86,76813.45,0.0,0.02424,2e-05,4.4696]
[1779193961745,43.86,76813.17,0.0,0.02423,2e-05,4.46789]
[1779193967786,43.86,76809.81,0.0,0.02417,2e-05,4.458]
[1779193972821,43.86,76809.08,0.0,0.02415,2e-05,4.45521]
[1779193977857,43.86,76809.07,0.0,0.02414,2e-05,4.45432]
[1779193982892,43.85,76811.26,0.0,0.02417,2e-05,4.45917]
[1779193984906,43.85,76799.15,0.0,0.02397,2e-05,4.42724]
[1779193989941,43.85,76808.81,0.0,0.02413,2e-05,4.45176]
[1779193994978,43.85,76818.21,0.0,0.02428,2e-05,4.47544]
[1779194000018,43.84,76830.37,0.0,0.02447,2e-05,4.506]
[1779194004043,43.84,76841.84,0.0,0.02465,2e-05,4.53508]
[1779194009082,43.84,76846.99,0.0,0.02473,2e-05,4.54714]
[1779194013582,43.83,76834.72,0.0,0.0245,2e-05,4.51139]
[1779194019148,43.83,76830.94,0.0,0.02443,2e-05,4.49993]
[1779194024182,43.83,76830.38,0.0,0.02442,2e-05,4.49732]
[1779194029218,43.83,76829.43,0.0,0.02439,2e-05,4.49378]
[1779194034256,43.82,76825.31,0.0,0.02432,2e-05,4.48199]
[1779194039288,43.82,76823.4,0.0,0.02428,2e-05,4.47605]
[1779194044324,43.82,76820.44,0.0,0.02423,2e-05,4.46746]
[1779194049358,43.82,76819.89,0.0,0.02421,2e-05,4.46519]
[1779194054395,43.82,76813.76,0.0,0.02411,2e-05,4.44842]
[1779194059429,43.81,76813.82,0.0,0.0241,2e-05,4.44786]
[1779194064464,43.81,76819.64,0.0,0.02419,2e-05,4.46224]
[1779194069499,43.81,76819.39,0.0,0.02418,2e-05,4.46069]
[1779194074536,43.81,76816.17,0.0,0.02411,2e-05,4.44941]
[1779194079568,43.81,76817.08,0.0,0.02412,2e-05,4.451]
[1779194084604,43.8,76818.11,0.0,0.02414,2e-05,4.45289]
[1779194089639,43.8,76819.64,0.0,0.02416,2e-05,4.45608]
[1779194094674,43.8,76819.87,0.0,0.02415,2e-05,4.45582]
[1779194099709,43.8,76822.76,0.0,0.0242,2e-05,4.46247]
[1779194104745,43.79,76822.13,0.0,0.02418,2e-05,4.45986]
[1779194109780,43.79,76819.71,0.0,0.02413,2e-05,4.45257]
[1779194114815,43.79,76817.81,0.0,0.0241,2e-05,4.44668]
[1779194120856,43.79,76817.57,0.0,0.02408,2e-05,4.445]
[1779194125892,43.79,76818.64,0.0,0.0241,2e-05,4.44689]
[1779194130929,43.78,76829.05,0.0,0.02426,2e-05,4.47317]
[1779194135964,43.78,76841.14,0.0,0.02445,2e-05,4.50178]
[1779194141001,43.78,76832.96,0.0,0.0243,2e-05,4.47893]
[1779194146033,43.77,76824.41,0.0,0.02415,2e-05,4.45558]
[1779194151072,43.77,76820.97,0.0,0.02409,2e-05,4.44584]
[1779194156104,43.77,76825.54,0.0,0.02416,2e-05,4.4571]
[1779194161142,43.77,76827.24,0.0,0.02418,2e-05,4.46072]
[1779194167184,43.77,76826.8,0.0,0.02417,2e-05,4.45874]
[1779194172219,43.77,76826.81,0.0,0.02417,2e-05,4.4581]
[1779194177263,43.76,76829.84,0.0,0.02421,2e-05,4.46531]
[1779194182294,43.76,76830.79,0.0,0.02422,2e-05,4.46707]
[1779194187329,43.76,76839.71,0.0,0.02437,2e-05,4.48958]
[1779194192364,43.76,76846.09,0.0,0.02446,2e-05,4.50326]
[1779194196392,43.75,76834.5,0.0,0.02426,2e-05,4.47195]
[1779194201428,43.75,76835.56,0.0,0.02427,2e-05,4.4739]
[1779194206464,43.75,76835.63,0.0,0.02427,2e-05,4.47325]
[1779194211498,43.75,76833.47,0.0,0.02422,2e-05,4.46683]
[1779194216533,43.75,76835.13,0.0,0.02425,2e-05,4.47044]
[1779194221570,43.74,76835.73,0.0,0.02425,2e-05,4.47127]
[1779194226606,43.74,76836.31,0.0,0.02426,2e-05,4.47205]
[1779194231641,43.74,76840.89,0.0,0.02433,2e-05,4.4833]
[1779194236675,43.74,76845.82,0.0,0.0244,2e-05,4.49537]
[1779194241740,43.74,76844.28,0.0,0.02437,2e-05,4.49036]
[1779194243733,43.74,76833.91,0.0,0.0242,2e-05,4.46275]
[1779194248769,43.73,76828.65,0.0,0.02411,2e-05,4.44835]
[1779194253803,43.73,76826.59,0.0,0.02406,2e-05,4.4404]
[1779194258839,43.73,76823.88,0.0,0.02401,2e-05,4.43285]
[1779194263874,43.73,76820.23,0.0,0.02395,2e-05,4.42293]
[1779194268909,43.73,76817.19,0.0,0.0239,2e-05,4.4147]
[1779194271616,43.73,76816.15,0.0,0.02388,2e-05,4.41188]
[1779194271930,43.73,76815.72,0.0,0.02387,2e-05,4.4107]
[1779194276964,43.73,76814.9,0.0,0.02386,2e-05,4.4083]
[1779194282004,43.73,76815.64,0.0,0.02387,2e-05,4.40996]
[1779194289056,43.73,76817.35,0.0,0.02389,2e-05,4.41391]
[1779194290066,43.73,76817.35,0.0,0.02389,2e-05,4.41391]
[1779194290151,43.73,76816.67,0.0,0.02388,2e-05,4.41206]
[1779194296106,43.73,76817.3,0.0,0.02389,2e-05,4.41323]
[1779194301143,43.72,76824.41,0.0,0.024,2e-05,4.43135]
[1779194306178,43.72,76825.33,0.0,0.02401,2e-05,4.43315]
[1779194311215,43.72,76825.61,0.0,0.024,2e-05,4.43124]
[1779194316249,43.72,76828.52,0.0,0.02405,2e-05,4.43827]
[1779194321284,43.72,76833.56,0.0,0.02413,2e-05,4.45087]
[1779194326319,43.72,76837.84,0.0,0.02419,2e-05,4.46137]
[1779194330059,43.72,76837.44,0.0,0.02418,2e-05,4.4597]
[1779194330347,43.71,76838.26,0.0,0.0242,2e-05,4.4617]
[1779194335384,43.71,76840.09,0.0,0.02422,2e-05,4.46568]
[1779194340418,43.71,76842.01,0.0,0.02425,2e-05,4.46988]
[1779194345906,43.71,76843.71,0.0,0.02427,2e-05,4.47349]
[1779194351150,43.71,76844.07,0.0,0.02427,2e-05,4.47375]
[1779194351167,43.71,76845.39,0.0,0.02429,2e-05,4.47705]
[1779194354671,43.71,76847.46,0.0,0.02432,2e-05,4.48196]
[1779194354695,43.7,76842.75,0.0,0.02424,2e-05,4.46938]
[1779194360558,43.7,76837.5,0.0,0.02415,2e-05,4.45469]
[1779194366046,43.7,76835.88,0.0,0.02412,2e-05,4.44985]
[1779194371635,43.7,76837.41,0.0,0.02413,2e-05,4.45116]
[1779194377678,43.7,76837.78,0.0,0.02413,2e-05,4.45149]
[1779194382713,43.7,76833.99,0.0,0.02407,2e-05,4.44105]
[1779194387747,43.7,76831.28,0.0,0.02402,2e-05,4.43353]
[1779194392782,43.69,76829.16,0.0,0.02398,2e-05,4.42753]
[1779194398825,43.69,76827.28,0.0,0.02395,2e-05,4.42209]
[1779194404866,43.69,76831.13,0.0,0.02401,2e-05,4.43162]
[1779194409902,43.69,76831.08,0.0,0.024,2e-05,4.43109]
[1779194414937,43.69,76834.44,0.0,0.02406,2e-05,4.43947]
[1779194419972,43.69,76831.3,0.0,0.024,2e-05,4.43091]
[1779194425011,43.69,76831.74,0.0,0.02401,2e-05,4.4317]
[1779194430042,43.69,76831.36,0.0,0.024,2e-05,4.43036]
[1779194437094,43.69,76832.42,0.0,0.024,2e-05,4.43067]
[1779194442129,43.69,76837.5,0.0,0.02408,2e-05,4.44366]
[1779194447163,43.68,76838.64,0.0,0.0241,2e-05,4.44624]
[1779194452201,43.68,76839.33,0.0,0.02411,2e-05,4.44761]
[1779194457234,43.68,76840.45,0.0,0.02412,2e-05,4.45009]
[1779194463277,43.68,76836.64,0.0,0.02406,2e-05,4.43965]
[1779194468311,43.68,76837.53,0.0,0.02407,2e-05,4.44163]
[1779194473347,43.68,76838.81,0.0,0.02409,2e-05,4.44462]
[1779194478427,43.68,76844.74,0.0,0.02419,2e-05,4.45983]
[1779194478449,43.68,76852.92,0.0,0.02432,2e-05,4.48125]
[1779194480396,43.68,76864.23,0.0,0.02451,2e-05,4.51088]
[1779194483590,43.68,76868.59,0.0,0.02458,2e-05,4.52181]
[1779194484424,43.68,76868.59,0.0,0.02458,2e-05,4.52159]
[1779194489459,43.67,76870.56,0.0,0.0246,2e-05,4.52574]
[1779194494497,43.67,76870.45,0.0,0.02458,2e-05,4.52233]
[1779194500539,43.67,76870.46,0.0,0.02457,2e-05,4.52096]
[1779194505573,43.66,76869.66,0.0,0.02455,2e-05,4.51786]
[1779194510609,43.66,76863.55,0.0,0.02445,2e-05,4.50069]
[1779194515643,43.66,76865.36,0.0,0.02447,2e-05,4.50449]
[1779194520679,43.66,76867.05,0.0,0.02449,2e-05,4.50792]
[1779194525714,43.65,76877.21,0.0,0.02465,2e-05,4.53371]
[1779194532762,43.65,76878.93,0.0,0.02467,2e-05,4.53652]
[1779194537241,43.65,76889.56,0.0,0.02484,2e-05,4.56377]
[1779194542832,43.64,76889.31,0.0,0.02483,2e-05,4.56124]
[1779194547868,43.64,76880.31,0.0,0.02467,2e-05,4.53588]
[1779194552902,43.64,76877.95,0.0,0.02461,2e-05,4.52635]
[1779194557937,43.63,76874.5,0.0,0.02454,2e-05,4.51608]
[1779194562974,43.63,76866.93,0.0,0.02441,2e-05,4.49504]
[1779194569017,43.63,76864.38,0.0,0.02436,2e-05,4.48724]
[1779194574053,43.63,76855.68,0.0,0.02421,2e-05,4.46344]
[1779194575510,43.63,76845.05,0.0,0.02403,2e-05,4.43541]
[1779194582441,43.63,76842.99,0.0,0.024,2e-05,4.42958]
[1779194582482,43.62,76847.0,0.0,0.02406,2e-05,4.43991]
[1779194587142,43.62,76858.35,0.0,0.02425,2e-05,4.4691]
[1779194592476,43.62,76864.72,0.0,0.02435,2e-05,4.48518]
[1779194592577,43.62,76864.03,0.0,0.02433,2e-05,4.48319]
[1779194598220,43.62,76869.05,0.0,0.02441,2e-05,4.49541]
[1779194603254,43.62,76874.43,0.0,0.0245,2e-05,4.50873]
[1779194608290,43.61,76875.38,0.0,0.02451,2e-05,4.51028]
[1779194614338,43.61,76876.47,0.0,0.02451,2e-05,4.50998]
[1779194619367,43.61,76873.13,0.0,0.02444,2e-05,4.50025]
[1779194624404,43.61,76874.72,0.0,0.02447,2e-05,4.50363]
[1779194629440,43.6,76873.61,0.0,0.02444,2e-05,4.49987]
[1779194634475,43.6,76868.72,0.0,0.02436,2e-05,4.48626]
[1779194639510,43.6,76867.75,0.0,0.02433,2e-05,4.483]
[1779194642531,43.6,76857.11,0.0,0.02416,2e-05,4.45457]
[1779194647567,43.6,76851.52,0.0,0.02406,2e-05,4.43949]
[1779194652601,43.6,76851.09,0.0,0.02405,2e-05,4.43798]
[1779194657636,43.6,76851.28,0.0,0.02405,2e-05,4.43811]
[1779194662674,43.6,76847.37,0.0,0.02398,2e-05,4.42746]
[1779194667705,43.6,76847.03,0.0,0.02398,2e-05,4.42628]
[1779194672742,43.6,76847.94,0.0,0.02398,2e-05,4.42635]
[1779194677776,43.59,76847.11,0.0,0.02396,2e-05,4.42389]
[1779194682812,43.59,76842.02,0.0,0.02388,2e-05,4.41033]
[1779194687849,43.59,76841.72,0.0,0.02387,2e-05,4.40941]
[1779194692881,43.59,76842.79,0.0,0.02389,2e-05,4.41205]
[1779194697916,43.59,76843.23,0.0,0.0239,2e-05,4.41305]
[1779194702951,43.59,76843.35,0.0,0.0239,2e-05,4.4132]
[1779194707987,43.59,76850.48,0.0,0.02401,2e-05,4.43163]
[1779194713025,43.59,76850.21,0.0,0.02401,2e-05,4.43059]
[1779194718060,43.59,76850.15,0.0,0.024,2e-05,4.43009]
[1779194723095,43.59,76849.73,0.0,0.02399,2e-05,4.42864]
[1779194728130,43.59,76851.18,0.0,0.02401,2e-05,4.43206]
[1779194733167,43.59,76851.13,0.0,0.024,2e-05,4.4295]
[1779194738201,43.59,76848.22,0.0,0.02395,2e-05,4.42149]
[1779194742231,43.59,76837.88,0.0,0.02378,2e-05,4.39438]
[1779194747266,43.59,76840.84,0.0,0.02383,2e-05,4.402]
[1779194752302,43.59,76841.59,0.0,0.02384,2e-05,4.40379]
[1779194756330,43.59,76831.46,0.0,0.02367,2e-05,4.37741]
[1779194761365,43.59,76830.37,0.0,0.02366,2e-05,4.37471]
[1779194766400,43.59,76829.45,0.0,0.02364,2e-05,4.37247]
[1779194771438,43.59,76826.13,0.0,0.02359,2e-05,4.3641]
[1779194777478,43.59,76825.89,0.0,0.02359,2e-05,4.36381]
[1779194783519,43.59,76823.3,0.0,0.02355,2e-05,4.35741]
[1779194790568,43.59,76822.48,0.0,0.02354,2e-05,4.35564]
[1779194795604,43.59,76824.65,0.0,0.02356,2e-05,4.3595]
[1779194800639,43.59,76828.01,0.0,0.02362,2e-05,4.36837]
[1779194806681,43.59,76829.08,0.0,0.02364,2e-05,4.37129]
[1779194812723,43.59,76830.15,0.0,0.02366,2e-05,4.3742]
[1779194817760,43.59,76832.65,0.0,0.0237,2e-05,4.38076]
[1779194822800,43.59,76828.02,0.0,0.02363,2e-05,4.36956]
[1779194827838,43.6,76832.57,0.0,0.02371,2e-05,4.38262]
[1779194834885,43.6,76833.37,0.0,0.02373,2e-05,4.38547]
[1779194835235,43.6,76833.37,0.0,0.02373,2e-05,4.38547]
[1779194835892,43.6,76837.09,0.0,0.02379,2e-05,4.39509]
[1779194840926,43.6,76838.96,0.0,0.02381,2e-05,4.3991]
[1779194845963,43.6,76833.27,0.0,0.02372,2e-05,4.38427]
[1779194851448,43.6,76832.62,0.0,0.0237,2e-05,4.38057]
[1779194857041,43.6,76833.81,0.0,0.02372,2e-05,4.38363]
[1779194862074,43.6,76831.42,0.0,0.02368,2e-05,4.37746]
[1779194868117,43.6,76831.44,0.0,0.02368,2e-05,4.37757]
[1779194870131,43.6,76842.91,0.0,0.02387,2e-05,4.40738]
[1779194874158,43.6,76853.65,0.0,0.02404,2e-05,4.4352]
[1779194879194,43.59,76857.83,0.0,0.02411,2e-05,4.44574]
[1779194880154,43.59,76857.83,0.0,0.02411,2e-05,4.44574]
[1779194880241,43.59,76859.32,0.0,0.02413,2e-05,4.44957]
[1779194886242,43.59,76858.38,0.0,0.02411,2e-05,4.44654]
[1779194891729,43.59,76857.72,0.0,0.0241,2e-05,4.44433]
[1779194897322,43.59,76866.18,0.0,0.02424,2e-05,4.46594]
[1779194902357,43.59,76868.03,0.0,0.02426,2e-05,4.47011]
[1779194907392,43.59,76870.12,0.0,0.02429,2e-05,4.47487]
[1779194912427,43.58,76871.28,0.0,0.0243,2e-05,4.47515]
[1779194917463,43.58,76876.52,0.0,0.02438,2e-05,4.48824]
[1779194922497,43.58,76875.47,0.0,0.02436,2e-05,4.48469]
[1779194927533,43.58,76877.64,0.0,0.02439,2e-05,4.48961]
[1779194932011,43.58,76885.96,0.0,0.02452,2e-05,4.51081]
[1779194932568,43.58,76885.96,0.0,0.02452,2e-05,4.51081]
[1779194937602,43.55,76890.43,0.0,0.02453,2e-05,4.5124]
[1779194942639,43.54,76879.29,0.0,0.02432,2e-05,4.48008]
[1779194947673,43.54,76874.71,0.0,0.02424,2e-05,4.46729]
[1779194952707,43.54,76874.13,0.0,0.02423,2e-05,4.46512]
[1779194957743,43.54,76873.83,0.0,0.02422,2e-05,4.46373]
[1779194962777,43.54,76873.23,0.0,0.02421,2e-05,4.46157]
[1779194968820,43.54,76873.95,0.0,0.02422,2e-05,4.46282]
[1779194974862,43.54,76875.43,0.0,0.02423,2e-05,4.46403]
[1779194979896,43.53,76875.12,0.0,0.02422,2e-05,4.46269]
[1779194984646,43.53,76866.68,0.0,0.02407,2e-05,4.44022]
[1779194984931,43.53,76867.14,0.0,0.02408,2e-05,4.44131]
[1779194989966,43.53,76868.68,0.0,0.02411,2e-05,4.44505]
[1779194993996,43.53,76869.14,0.0,0.02411,2e-05,4.44604]
[1779194996012,43.53,76869.46,0.0,0.02412,2e-05,4.44677]
[1779195002054,43.53,76872.03,0.0,0.02416,2e-05,4.45319]
[1779195007090,43.53,76865.09,0.0,0.02404,2e-05,4.4347]
[1779195012124,43.53,76864.03,0.0,0.02402,2e-05,4.43169]
[1779195014722,43.53,76861.58,0.0,0.02398,2e-05,4.42519]
[1779195014823,43.53,76861.43,0.0,0.02398,2e-05,4.42479]
[1779195020180,43.53,76856.28,0.0,0.02389,2e-05,4.41108]
[1779195025216,43.53,76855.1,0.0,0.02387,2e-05,4.40791]
[1779195030251,43.53,76852.66,0.0,0.02383,2e-05,4.40145]
[1779195035290,43.53,76850.19,0.0,0.02378,2e-05,4.39296]
[1779195040321,43.53,76844.5,0.0,0.02369,2e-05,4.37823]
[1779195046364,43.53,76843.1,0.0,0.02366,2e-05,4.37478]
[1779195051399,43.53,76845.08,0.0,0.0237,2e-05,4.38007]
[1779195056433,43.53,76845.62,0.0,0.02371,2e-05,4.38158]
[1779195061468,43.53,76847.65,0.0,0.02374,2e-05,4.38689]
[1779195066503,43.53,76847.31,0.0,0.02374,2e-05,4.38607]
[1779195071539,43.53,76847.54,0.0,0.02374,2e-05,4.38672]
[1779195076575,43.53,76847.25,0.0,0.02374,2e-05,4.38601]
[1779195081609,43.53,76847.37,0.0,0.02374,2e-05,4.38637]
[1779195087651,43.53,76847.63,0.0,0.02374,2e-05,4.38709]
[1779195093139,43.53,76841.24,0.0,0.02363,2e-05,4.36855]
[1779195099740,43.53,76843.39,0.0,0.02366,2e-05,4.37432]
[1779195104775,43.53,76834.64,0.0,0.02352,2e-05,4.35186]
[1779195109811,43.53,76833.47,0.0,0.02351,2e-05,4.34915]
[1779195116860,43.53,76834.84,0.0,0.02353,2e-05,4.35324]
[1779195121895,43.53,76842.19,0.0,0.02365,2e-05,4.3727]
[1779195126935,43.54,76848.58,0.0,0.02376,2e-05,4.38948]
[1779195131968,43.54,76858.08,0.0,0.02392,2e-05,4.41432]
[1779195137003,43.53,76863.29,0.0,0.024,2e-05,4.42774]
[1779195142038,43.53,76859.81,0.0,0.02394,2e-05,4.41838]
[1779195147072,43.53,76858.57,0.0,0.02392,2e-05,4.41489]
[1779195152109,43.53,76857.46,0.0,0.02389,2e-05,4.40971]
[1779195157144,43.53,76856.4,0.0,0.02387,2e-05,4.40666]
[1779195162178,43.53,76857.49,0.0,0.02389,2e-05,4.40915]
[1779195167213,43.53,76863.54,0.0,0.02398,2e-05,4.42465]
[1779195170234,43.53,76878.4,0.0,0.02423,2e-05,4.46361]
[1779195175270,43.53,76883.18,0.0,0.0243,2e-05,4.47532]
[1779195180305,43.53,76882.24,0.0,0.02428,2e-05,4.47215]
[1779195185354,43.52,76883.83,0.0,0.02431,2e-05,4.47568]
[1779195190389,43.52,76882.56,0.0,0.02428,2e-05,4.47169]
[1779195195424,43.52,76882.51,0.0,0.02428,2e-05,4.471]
[1779195203919,43.52,76882.45,0.0,0.02427,2e-05,4.47]
[1779195209522,43.52,76881.99,0.0,0.02426,2e-05,4.46821]
[1779195215564,43.52,76882.21,0.0,0.02425,2e-05,4.46621]
[1779195220599,43.52,76887.4,0.0,0.02433,2e-05,4.47947]
[1779195225634,43.51,76892.75,0.0,0.02442,2e-05,4.49302]
[1779195230671,43.51,76894.87,0.0,0.02445,2e-05,4.49792]
[1779195235704,43.51,76893.81,0.0,0.02442,2e-05,4.49435]
[1779195240741,43.51,76891.06,0.0,0.02437,2e-05,4.48631]
[1779195245775,43.51,76889.64,0.0,0.02435,2e-05,4.48183]
[1779195250815,43.51,76885.95,0.0,0.02428,2e-05,4.47142]
[1779195255855,43.5,76887.49,0.0,0.0243,2e-05,4.4749]
[1779195260891,43.5,76890.27,0.0,0.02434,2e-05,4.48165]
[1779195266932,43.5,76893.17,0.0,0.02439,2e-05,4.48854]
[1779195273980,43.5,76891.66,0.0,0.02435,2e-05,4.48154]
[1779195279015,43.5,76891.35,0.0,0.02434,2e-05,4.48003]
[1779195284052,43.49,76892.81,0.0,0.02436,2e-05,4.48315]
[1779195290094,43.49,76896.06,0.0,0.0244,2e-05,4.49084]
[1779195295128,43.49,76898.33,0.0,0.02444,2e-05,4.49602]
[1779195300163,43.48,76898.08,0.0,0.02441,2e-05,4.49189]
[1779195305198,43.47,76906.87,0.0,0.02453,2e-05,4.5111]
[1779195309226,43.46,76917.37,0.0,0.02469,2e-05,4.53568]
[1779195314273,43.45,76917.76,0.0,0.02466,2e-05,4.53234]
[1779195319308,43.44,76915.16,0.0,0.02459,2e-05,4.52111]
[1779195324345,43.43,76914.94,0.0,0.02456,2e-05,4.51551]
[1779195329378,43.42,76914.93,0.0,0.02454,2e-05,4.51218]
[1779195331392,43.42,76906.34,0.0,0.02436,2e-05,4.48489]
[1779195336428,43.41,76910.06,0.0,0.0244,2e-05,4.49087]
[1779195341462,43.4,76919.95,0.0,0.02454,2e-05,4.51323]
[1779195346498,43.39,76919.67,0.0,0.02451,2e-05,4.50846]
[1779195351533,43.38,76915.32,0.0,0.02441,2e-05,4.49295]
[1779195356568,43.37,76914.55,0.0,0.02438,2e-05,4.48713]
[1779195361603,43.36,76909.98,0.0,0.02428,2e-05,4.47132]
[1779195366638,43.35,76905.2,0.0,0.02417,2e-05,4.45511]
[1779195372683,43.34,76903.19,0.0,0.02411,2e-05,4.44559]
[1779195378724,43.33,76899.72,0.0,0.02403,2e-05,4.43229]
[1779195385202,43.32,76900.57,0.0,0.02401,2e-05,4.43044]
[1779195390807,43.31,76902.63,0.0,0.02402,2e-05,4.43181]
[1779195395843,43.3,76897.22,0.0,0.0239,2e-05,4.4123]
[1779195400877,43.3,76894.3,0.0,0.02383,2e-05,4.40148]
[1779195405915,43.29,76896.5,0.0,0.02385,2e-05,4.40413]
[1779195410950,43.28,76894.06,0.0,0.02379,2e-05,4.39458]
[1779195415985,43.27,76892.02,0.0,0.02373,2e-05,4.38612]
[1779195421026,43.26,76891.28,0.0,0.0237,2e-05,4.3811]
[1779195426062,43.26,76894.38,0.0,0.02373,2e-05,4.38608]
[1779195431096,43.25,76893.06,0.0,0.02369,2e-05,4.37948]
[1779195436130,43.24,76891.65,0.0,0.02365,2e-05,4.37268]
[1779195441165,43.23,76890.61,0.0,0.02361,2e-05,4.36687]
[1779195446201,43.23,76889.42,0.0,0.02357,2e-05,4.36072]
[1779195451236,43.22,76889.3,0.0,0.02354,2e-05,4.35541]
[1779195456270,43.21,76887.96,0.0,0.0235,2e-05,4.34897]
[1779195461306,43.2,76892.86,0.0,0.02356,2e-05,4.35885]
[1779195466341,43.2,76896.19,0.0,0.0236,2e-05,4.36465]
[1779195471375,43.19,76898.32,0.0,0.02361,2e-05,4.36733]
[1779195477418,43.18,76900.89,0.0,0.02363,2e-05,4.37063]
[1779195482452,43.18,76895.5,0.0,0.02353,2e-05,4.35375]
[1779195487487,43.17,76894.96,0.0,0.0235,2e-05,4.34962]
[1779195492527,43.16,76893.5,0.0,0.02346,2e-05,4.34256]
[1779195497558,43.15,76892.16,0.0,0.02342,2e-05,4.33641]
[1779195502594,43.15,76890.41,0.0,0.02337,2e-05,4.32922]
[1779195507629,43.14,76889.6,0.0,0.02334,2e-05,4.32451]
[1779195512664,43.14,76889.42,0.0,0.02332,2e-05,4.32076]
[1779195518706,43.14,76887.44,0.0,0.02329,2e-05,4.31644]
[1779195523742,43.14,76896.55,0.0,0.02345,2e-05,4.34073]
[1779195529783,43.14,76898.26,0.0,0.02348,2e-05,4.34586]
[1779195534818,43.14,76903.26,0.0,0.02356,2e-05,4.35945]
[1779195539853,43.15,76906.22,0.0,0.02362,2e-05,4.36767]
[1779195544888,43.15,76897.32,0.0,0.02347,2e-05,4.34498]
[1779195549923,43.15,76896.41,0.0,0.02346,2e-05,4.34327]
[1779195554958,43.14,76894.71,0.0,0.02342,2e-05,4.33628]
[1779195561052,43.14,76893.52,0.0,0.02338,2e-05,4.33081]
[1779195566474,43.13,76890.23,0.0,0.02331,2e-05,4.31979]
[1779195572129,43.12,76890.68,0.0,0.02329,2e-05,4.31608]
[1779195577165,43.12,76890.69,0.0,0.02328,2e-05,4.31375]
[1779195581192,43.11,76878.72,0.0,0.02307,2e-05,4.28098]
[1779195586615,43.11,76873.69,0.0,0.02298,2e-05,4.26606]
[1779195592271,43.1,76875.69,0.0,0.023,2e-05,4.26895]
[1779195597305,43.1,76876.52,0.0,0.023,2e-05,4.26921]
[1779195602340,43.09,76881.77,0.0,0.02307,2e-05,4.28086]
[1779195608383,43.09,76889.89,0.0,0.02319,2e-05,4.2994]
[1779195613418,43.08,76888.16,0.0,0.02314,2e-05,4.29282]
[1779195618453,43.08,76888.87,0.0,0.02314,2e-05,4.29258]
[1779195623488,43.07,76888.85,0.0,0.02313,2e-05,4.29047]
[1779195628524,43.07,76887.91,0.0,0.0231,2e-05,4.28602]
[1779195633559,43.06,76889.06,0.0,0.0231,2e-05,4.28504]
[1779195638598,43.05,76890.35,0.0,0.0231,2e-05,4.28549]
[1779195643633,43.05,76883.67,0.0,0.02298,2e-05,4.26636]
[1779195648671,43.05,76872.7,0.0,0.02279,2e-05,4.23647]
[1779195652705,43.04,76860.73,0.0,0.02259,2e-05,4.20465]
[1779195657738,43.04,76861.11,0.0,0.02259,2e-05,4.20441]
[1779195657920,43.04,76861.11,0.0,0.02259,2e-05,4.20441]
[1779195658748,43.04,76862.88,0.0,0.02262,2e-05,4.20868]
[1779195663781,43.04,76861.28,0.0,0.02258,2e-05,4.20301]
[1779195668818,43.03,76871.39,0.0,0.02274,2e-05,4.22749]
[1779195673854,43.03,76871.13,0.0,0.02272,2e-05,4.22534]
[1779195678886,43.02,76873.08,0.0,0.02274,2e-05,4.22888]
[1779195683921,43.02,76884.78,0.0,0.02292,2e-05,4.25742]
[1779195688957,43.02,76888.28,0.0,0.02297,2e-05,4.2647]
[1779195693991,43.01,76887.26,0.0,0.02293,2e-05,4.25833]
[1779195698104,43.01,76886.86,0.0,0.02292,2e-05,4.25626]
[1779195698113,43.01,76886.64,0.0,0.02291,2e-05,4.25534]
[1779195704062,43.0,76885.35,0.0,0.02288,2e-05,4.24996]
[1779195708175,43.0,76886.09,0.0,0.02288,2e-05,4.25084]
[1779195708276,43.0,76885.98,0.0,0.02288,2e-05,4.25022]
[1779195714131,42.99,76887.28,0.0,0.02289,2e-05,4.25148]
[1779195720174,42.99,76886.12,0.0,0.02285,2e-05,4.24643]
[1779195725208,42.99,76885.23,0.0,0.02283,2e-05,4.24243]
[1779195730246,42.98,76892.8,0.0,0.02294,2e-05,4.26022]
[1779195733269,42.98,76903.99,0.0,0.02311,2e-05,4.28799]
[1779195738307,42.97,76910.22,0.0,0.0232,2e-05,4.30203]
[1779195743338,42.93,76912.64,0.0,0.02313,2e-05,4.29069]
[1779195748378,42.92,76904.74,0.0,0.02299,2e-05,4.26827]
[1779195753412,42.92,76906.7,0.0,0.023,2e-05,4.26953]
[1779195758164,42.92,76912.13,0.0,0.02308,2e-05,4.28212]
[1779195758448,42.92,76912.13,0.0,0.02307,2e-05,4.28174]
[1779195763483,42.91,76920.76,0.0,0.0232,2e-05,4.30217]
[1779195768516,42.91,76919.3,0.0,0.02316,2e-05,4.29633]
[1779195774560,42.9,76920.21,0.0,0.02316,2e-05,4.29629]
[1779195779596,42.89,76920.55,0.0,0.02316,2e-05,4.29522]
[1779195784631,42.89,76919.68,0.0,0.02313,2e-05,4.29103]
[1779195789665,42.89,76917.97,0.0,0.02309,2e-05,4.28474]
[1779195794701,42.88,76910.89,0.0,0.02296,2e-05,4.26465]
[1779195799736,42.88,76912.89,0.0,0.02299,2e-05,4.26815]
[1779195804771,42.87,76915.02,0.0,0.02301,2e-05,4.27201]
[1779195809806,42.87,76917.5,0.0,0.02304,2e-05,4.27675]
[1779195814840,42.86,76918.17,0.0,0.02303,2e-05,4.27481]
[1779195820883,42.86,76919.73,0.0,0.02304,2e-05,4.27652]
[1779195825917,42.86,76922.35,0.0,0.02308,2e-05,4.28294]
[1779195832966,42.86,76924.02,0.0,0.02312,2e-05,4.28871]
[1779195838002,42.86,76914.5,0.0,0.02295,2e-05,4.263]
[1779195843042,42.86,76914.89,0.0,0.02295,2e-05,4.26244]
[1779195848456,42.85,76916.83,0.0,0.02297,2e-05,4.26591]
[1779195854118,42.85,76916.51,0.0,0.02296,2e-05,4.2632]
[1779195860161,42.84,76907.91,0.0,0.02281,2e-05,4.23925]
[1779195865196,42.84,76904.48,0.0,0.02274,2e-05,4.22901]
[1779195867212,42.84,76890.91,0.0,0.02252,2e-05,4.19368]
[1779195873253,42.83,76882.64,0.0,0.02237,2e-05,4.16946]
[1779195878667,42.83,76869.3,0.0,0.02216,2e-05,4.13477]
[1779195884329,42.83,76867.07,0.0,0.02212,2e-05,4.12839]
[1779195888602,42.83,76868.01,0.0,0.02213,2e-05,4.13041]
[1779195888697,42.83,76868.75,0.0,0.02214,2e-05,4.13216]
[1779195894399,42.83,76868.81,0.0,0.02214,2e-05,4.1316]
[1779195898806,42.83,76854.54,0.0,0.02191,2e-05,4.09525]
[1779195903464,42.83,76842.15,0.0,0.02172,2e-05,4.06395]
[1779195908629,42.83,76832.66,0.0,0.02157,2e-05,4.04038]
[1779195908730,42.83,76833.94,0.0,0.02159,2e-05,4.0436]
[1779195914542,42.83,76829.12,0.0,0.02152,2e-05,4.03191]
[1779195916557,42.83,76811.94,0.0,0.02126,2e-05,3.98959]
[1779195918716,42.83,76804.94,0.0,0.02115,2e-05,3.97252]
[1779195918817,42.83,76803.67,0.0,0.02113,2e-05,3.96957]
[1779195924613,42.83,76802.78,0.0,0.02113,2e-05,3.9684]
[1779195929648,42.83,76798.41,0.0,0.02107,2e-05,3.95849]
[1779195934683,42.84,76790.22,0.0,0.02094,2e-05,3.93753]
[1779195937710,42.84,76771.88,0.0,0.02067,1e-05,3.89333]
[1779195942739,42.84,76771.23,0.0,0.02067,1e-05,3.89332]
[1779195947773,42.85,76766.89,0.0,0.02061,1e-05,3.88419]
[1779195952808,42.85,76763.17,0.0,0.02057,1e-05,3.87667]
[1779195956293,42.85,76759.97,0.0,0.02052,1e-05,3.86987]
[1779195956839,42.85,76759.65,0.0,0.02052,1e-05,3.86942]
[1779195961883,42.86,76762.59,0.0,0.02057,1e-05,3.87808]
[1779195966910,42.86,76767.08,0.0,0.02065,1e-05,3.8904]
[1779195971952,42.86,76773.55,0.0,0.02075,1e-05,3.9074]
[1779195973959,42.86,76761.45,0.0,0.02058,1e-05,3.87862]
[1779195978994,42.87,76756.79,0.0,0.02052,1e-05,3.86894]
[1779195984029,42.87,76752.47,0.0,0.02047,1e-05,3.86008]
[1779195989065,42.88,76751.84,0.0,0.02047,1e-05,3.86007]
[1779195994099,42.88,76748.85,0.0,0.02042,1e-05,3.8525]
[1779195999134,42.88,76747.18,0.0,0.02041,1e-05,3.84994]
[1779196002155,42.89,76736.76,0.0,0.02026,1e-05,3.82587]
[1779196007191,42.89,76738.84,0.0,0.0203,1e-05,3.83245]
[1779196012225,42.89,76743.45,0.0,0.02038,1e-05,3.84502]
[1779196017261,42.9,76745.29,0.0,0.02041,1e-05,3.8509]
[1779196022296,42.9,76753.64,0.0,0.02054,1e-05,3.87239]
[1779196027333,42.91,76754.78,0.0,0.02057,1e-05,3.87638]
[1779196032371,42.91,76757.85,0.0,0.02062,1e-05,3.88499]
[1779196037405,42.91,76765.68,0.0,0.02074,1e-05,3.90491]
[1779196042441,42.91,76763.27,0.0,0.02071,1e-05,3.90006]
[1779196047495,42.92,76753.04,0.0,0.02057,1e-05,3.87651]
[1779196048489,42.92,76742.42,0.0,0.02042,1e-05,3.85124]
[1779196053286,42.92,76737.92,0.0,0.02035,1e-05,3.83957]
[1779196053530,42.92,76720.95,0.0,0.0201,1e-05,3.79983]
[1779196055139,42.92,76720.95,0.0,0.0201,1e-05,3.79983]
[1779196055224,42.92,76708.85,0.0,0.01993,1e-05,3.77203]
[1779196059569,42.93,76720.43,0.0,0.02011,1e-05,3.80117]
[1779196064590,42.93,76720.55,0.0,0.02012,1e-05,3.80313]
[1779196064657,42.93,76698.77,0.0,0.01981,1e-05,3.75208]
[1779196069160,42.94,76697.69,0.0,0.01981,1e-05,3.75095]
[1779196069192,42.94,76702.84,0.0,0.01989,1e-05,3.76404]
[1779196074680,42.95,76709.39,0.0,0.01999,1e-05,3.78184]
[1779196076085,42.95,76728.84,0.0,0.02028,1e-05,3.82886]
[1779196081729,42.95,76724.36,0.0,0.02023,1e-05,3.82027]
[1779196086156,42.96,76712.09,0.0,0.02006,1e-05,3.79274]
[1779196087771,42.96,76701.8,0.0,0.01992,1e-05,3.76924]
[1779196091799,42.97,76712.48,0.0,0.02008,1e-05,3.79631]
[1779196096834,42.97,76718.15,0.0,0.02018,1e-05,3.81175]
[1779196101871,42.98,76720.28,0.0,0.02022,1e-05,3.81874]
[1779196106906,42.98,76731.17,0.0,0.02039,1e-05,3.84655]
[1779196111951,42.98,76737.24,0.0,0.02048,1e-05,3.86085]
[1779196116986,42.99,76737.25,0.0,0.02049,1e-05,3.86245]
[1779196122024,42.99,76735.23,0.0,0.02047,1e-05,3.85915]
[1779196127060,43.0,76723.9,0.0,0.02032,1e-05,3.83362]
[1779196131087,43.0,76709.44,0.0,0.02011,1e-05,3.80064]
[1779196136122,43.01,76707.07,0.0,0.02009,1e-05,3.79711]
[1779196138673,43.01,76711.49,0.0,0.02016,1e-05,3.80839]
[1779196139144,43.01,76702.09,0.0,0.02003,1e-05,3.78651]
[1779196140281,43.01,76702.09,0.0,0.02003,1e-05,3.78651]
[1779196140359,43.01,76693.79,0.0,0.01991,1e-05,3.76735]
[1779196144180,43.02,76704.95,0.0,0.02008,1e-05,3.79548]
[1779196147199,43.02,76718.32,0.0,0.02028,1e-05,3.82839]
[1779196152235,43.02,76723.18,0.0,0.02037,1e-05,3.84163]
[1779196157273,43.03,76723.36,0.0,0.02038,1e-05,3.84366]
[1779196162307,43.03,76723.19,0.0,0.02039,1e-05,3.84485]
[1779196167342,43.03,76734.69,0.0,0.02056,1e-05,3.87392]
[1779196172377,43.04,76741.81,0.0,0.02067,1e-05,3.89048]
[1779196175397,43.04,76752.05,0.0,0.02082,1e-05,3.91589]
[1779196180434,43.04,76758.2,0.0,0.02092,1e-05,3.93077]
[1779196185869,43.03,76761.17,0.0,0.02093,1e-05,3.93341]
[1779196191518,43.02,76767.23,0.0,0.021,2e-05,3.94431]
[1779196192520,43.02,76778.48,0.0,0.02116,2e-05,3.97099]
[1779196197554,43.01,76772.21,0.0,0.02104,2e-05,3.95155]
[1779196202588,43.0,76768.41,0.0,0.02096,1e-05,3.93835]
[1779196207624,42.99,76766.24,0.0,0.0209,1e-05,3.92925]
[1779196213666,42.97,76767.32,0.0,0.02089,1e-05,3.92739]
[1779196218700,42.96,76768.06,0.0,0.02088,1e-05,3.9255]
[1779196223736,42.95,76769.78,0.0,0.02088,1e-05,3.926]
[1779196228777,42.95,76769.55,0.0,0.02086,1e-05,3.9218]
[1779196233826,42.94,76774.44,0.0,0.0209,1e-05,3.92813]
[1779196236219,42.93,76755.23,0.0,0.0206,1e-05,3.87947]
[1779196241874,42.92,76749.38,0.0,0.02049,1e-05,3.86158]
[1779196246909,42.91,76751.28,0.0,0.0205,1e-05,3.86307]
[1779196251943,42.9,76746.87,0.0,0.02041,1e-05,3.84936]
[1779196256979,42.9,76746.62,0.0,0.02039,1e-05,3.84574]
[1779196262015,42.89,76744.62,0.0,0.02034,1e-05,3.83791]
[1779196267049,42.88,76743.11,0.0,0.0203,1e-05,3.83129]
[1779196272084,42.87,76745.2,0.0,0.02031,1e-05,3.83328]
[1779196277120,42.86,76747.87,0.0,0.02033,1e-05,3.83667]
[1779196282154,42.86,76750.47,0.0,0.02035,1e-05,3.83996]
[1779196287190,42.85,76753.79,0.0,0.02038,1e-05,3.84501]
[1779196292225,42.84,76755.42,0.0,0.02038,1e-05,3.84417]
[1779196297260,42.83,76757.68,0.0,0.02039,1e-05,3.84676]
[1779196302296,42.83,76754.73,0.0,0.02033,1e-05,3.83691]
[1779196307332,42.82,76749.91,0.0,0.02025,1e-05,3.82281]
[1779196312369,42.81,76749.55,0.0,0.02023,1e-05,3.81948]
[1779196317412,42.81,76739.02,0.0,0.02006,1e-05,3.79198]
[1779196322440,42.8,76735.96,0.0,0.02,1e-05,3.7825]
[1779196327477,42.8,76747.84,0.0,0.02016,1e-05,3.80855]
[1779196332510,42.79,76749.19,0.0,0.02016,1e-05,3.80936]
[1779196337546,42.78,76743.52,0.0,0.02006,1e-05,3.79317]
[1779196343588,42.78,76744.84,0.0,0.02007,1e-05,3.79367]
[1779196348623,42.77,76749.65,0.0,0.02012,1e-05,3.80292]
[1779196353657,42.76,76752.04,0.0,0.02013,1e-05,3.80453]
[1779196358694,42.76,76764.23,0.0,0.0203,1e-05,3.83139]
[1779196363728,42.75,76768.43,0.0,0.02034,1e-05,3.839]
[1779196368767,42.75,76769.82,0.0,0.02035,1e-05,3.83983]
[1779196373799,42.74,76778.41,0.0,0.02046,1e-05,3.85783]
[1779196378834,42.73,76778.18,0.0,0.02044,1e-05,3.85457]
[1779196384534,42.73,76785.4,0.0,0.02053,1e-05,3.86979]
[1779196384592,42.72,76796.26,0.0,0.02069,1e-05,3.89551]
[1779196385973,42.72,76796.26,0.0,0.02068,1e-05,3.89489]
[1779196386074,42.72,76814.86,0.0,0.02096,2e-05,3.93958]
[1779196391938,42.71,76824.93,0.0,0.02109,2e-05,3.96004]
[1779196397360,42.7,76829.18,0.0,0.02113,2e-05,3.96673]
[1779196403016,42.69,76828.55,0.0,0.02109,2e-05,3.96075]
[1779196408051,42.68,76827.13,0.0,0.02104,2e-05,3.95363]
[1779196413085,42.67,76825.38,0.0,0.02099,2e-05,3.94393]
[1779196418121,42.66,76825.77,0.0,0.02097,2e-05,3.94147]
[1779196423156,42.65,76824.96,0.0,0.02094,2e-05,3.93608]
[1779196428192,42.64,76821.82,0.0,0.02087,2e-05,3.92507]
[1779196431215,42.64,76810.75,0.0,0.02069,1e-05,3.89616]
[1779196436247,42.63,76808.89,0.0,0.02064,1e-05,3.88868]
[1779196441281,42.62,76808.32,0.0,0.02062,1e-05,3.88436]
[1779196446317,42.62,76812.94,0.0,0.02067,1e-05,3.89269]
[1779196451351,42.61,76812.06,0.0,0.02064,1e-05,3.88752]
[1779196456388,42.6,76818.36,0.0,0.02071,1e-05,3.89983]
[1779196461422,42.59,76824.91,0.0,0.02079,2e-05,3.91262]
[1779196466459,42.59,76822.73,0.0,0.02074,1e-05,3.90403]
[1779196470486,42.58,76810.07,0.0,0.02053,1e-05,3.87078]
[1779196474513,42.57,76800.27,0.0,0.02036,1e-05,3.84293]
[1779196479550,42.57,76793.87,0.0,0.02025,1e-05,3.82497]
[1779196484584,42.56,76783.18,0.0,0.02008,1e-05,3.79697]
[1779196489619,42.55,76779.9,0.0,0.02002,1e-05,3.78699]
[1779196494653,42.55,76780.62,0.0,0.02002,1e-05,3.78665]
[1779196499690,42.54,76771.62,0.0,0.01987,1e-05,3.76327]
[1779196504728,42.54,76785.11,0.0,0.02006,1e-05,3.79361]
[1779196509764,42.53,76785.42,0.0,0.02005,1e-05,3.79185]
[1779196514804,42.53,76786.29,0.0,0.02005,1e-05,3.79185]
[1779196519833,42.52,76780.48,0.0,0.01995,1e-05,3.77596]
[1779196526883,42.52,76775.36,0.0,0.01986,1e-05,3.76118]
[1779196531918,42.51,76771.46,0.0,0.01978,1e-05,3.74832]
[1779196536952,42.51,76782.97,0.0,0.01994,1e-05,3.77385]
[1779196541996,42.5,76784.56,0.0,0.01995,1e-05,3.77561]
[1779196547022,42.5,76784.83,0.0,0.01994,1e-05,3.77422]
[1779196552059,42.49,76784.2,0.0,0.01992,1e-05,3.77069]
[1779196557095,42.48,76775.9,0.0,0.01979,1e-05,3.74899]
[1779196562133,42.48,76773.72,0.0,0.01974,1e-05,3.74212]
[1779196567168,42.48,76777.68,0.0,0.01979,1e-05,3.74968]
[1779196572201,42.47,76777.03,0.0,0.01977,1e-05,3.74633]
[1779196577236,42.47,76777.24,0.0,0.01976,1e-05,3.74502]
[1779196582271,42.46,76768.06,0.0,0.01962,1e-05,3.72161]
[1779196587307,42.46,76759.14,0.0,0.01948,1e-05,3.69903]
[1779196592343,42.45,76750.23,0.0,0.01934,1e-05,3.6749]
[1779196597376,42.45,76756.9,0.0,0.01942,1e-05,3.68913]
[1779196602414,42.45,76753.78,0.0,0.01937,1e-05,3.68036]
[1779196607447,42.44,76748.88,0.0,0.01929,1e-05,3.66751]
[1779196612483,42.44,76750.38,0.0,0.0193,1e-05,3.66972]
[1779196617518,42.44,76751.14,0.0,0.01931,1e-05,3.67018]
[1779196622553,42.43,76752.55,0.0,0.01932,1e-05,3.67216]
[1779196627588,42.43,76756.9,0.0,0.01937,1e-05,3.68098]
[1779196629601,42.43,76767.28,0.0,0.01952,1e-05,3.70475]
[1779196634636,42.42,76766.91,0.0,0.0195,1e-05,3.7022]
[1779196639672,42.42,76762.35,0.0,0.01943,1e-05,3.68983]
[1779196645714,42.41,76761.34,0.0,0.0194,1e-05,3.68553]
[1779196650748,42.41,76761.62,0.0,0.01939,1e-05,3.68459]
[1779196656792,42.4,76759.72,0.0,0.01935,1e-05,3.67641]
[1779196661828,42.4,76748.75,0.0,0.01918,1e-05,3.64926]
[1779196666863,42.4,76743.77,0.0,0.0191,1e-05,3.63646]
[1779196671898,42.39,76745.38,0.0,0.01912,1e-05,3.63881]
[1779196676933,42.39,76746.42,0.0,0.01913,1e-05,3.64031]
[1779196681972,42.39,76743.16,0.0,0.01907,1e-05,3.63144]
[1779196687004,42.38,76741.47,0.0,0.01904,1e-05,3.62669]
[1779196692041,42.38,76734.46,0.0,0.01894,1e-05,3.60946]
[1779196696070,42.38,76723.51,0.0,0.01878,1e-05,3.58368]
[1779196701104,42.38,76722.79,0.0,0.01877,1e-05,3.58151]
[1779196706140,42.38,76722.89,0.0,0.01877,1e-05,3.58129]
[1779196711174,42.38,76732.12,0.0,0.01888,1e-05,3.60018]
[1779196716210,42.38,76723.98,0.0,0.01877,1e-05,3.58092]
[1779196721244,42.37,76727.35,0.0,0.01881,1e-05,3.58823]
[1779196726282,42.37,76728.71,0.0,0.01883,1e-05,3.59087]
[1779196731317,42.37,76729.39,0.0,0.01883,1e-05,3.59195]
[1779196736352,42.37,76730.5,0.0,0.01885,1e-05,3.59398]
[1779196741387,42.37,76731.84,0.0,0.01886,1e-05,3.5966]
[1779196746423,42.37,76728.68,0.0,0.01882,1e-05,3.58889]
[1779196751457,42.37,76728.75,0.0,0.01881,1e-05,3.58865]
[1779196756494,42.37,76728.17,0.0,0.0188,1e-05,3.58695]
[1779196761528,42.36,76723.2,0.0,0.01873,1e-05,3.57519]
[1779196766562,42.36,76720.46,0.0,0.01869,1e-05,3.56875]
[1779196771597,42.36,76722.19,0.0,0.01871,1e-05,3.57081]
[1779196776632,42.36,76713.26,0.0,0.01859,1e-05,3.55032]
[1779196781667,42.36,76712.14,0.0,0.01857,1e-05,3.54788]
[1779196786702,42.36,76719.32,0.0,0.01867,1e-05,3.56439]
[1779196790732,42.36,76730.61,0.0,0.01883,1e-05,3.59026]
[1779196795766,42.36,76736.63,0.0,0.01891,1e-05,3.60389]
[1779196797781,42.36,76723.95,0.0,0.01873,1e-05,3.57458]
[1779196799796,42.36,76706.01,0.0,0.01848,1e-05,3.53357]
[1779196804832,42.36,76707.12,0.0,0.0185,1e-05,3.5364]
[1779196807853,42.36,76720.51,0.0,0.01869,1e-05,3.56709]
[1779196812886,42.36,76718.23,0.0,0.01865,1e-05,3.56179]
[1779196817922,42.36,76712.52,0.0,0.01858,1e-05,3.54878]
[1779196822956,42.36,76716.41,0.0,0.01863,1e-05,3.55771]
[1779196828997,42.36,76718.15,0.0,0.01865,1e-05,3.56177]
[1779196834037,42.36,76718.38,0.0,0.01865,1e-05,3.56058]
[1779196839071,42.37,76707.41,0.0,0.0185,1e-05,3.53577]
[1779196844108,42.37,76699.38,0.0,0.01839,1e-05,3.51788]
[1779196849148,42.37,76697.44,0.0,0.01837,1e-05,3.51392]
[1779196853853,42.37,76695.33,0.0,0.01834,1e-05,3.50941]
[1779196853855,42.37,76685.55,0.0,0.01821,1e-05,3.48741]
[1779196855240,42.37,76658.52,0.0,0.01785,1e-05,3.42704]
[1779196859027,42.37,76660.22,0.0,0.01787,1e-05,3.43154]
[1779196859111,42.37,76658.45,0.0,0.01785,1e-05,3.42783]
[1779196860607,42.37,76648.11,0.0,0.01772,1e-05,3.40512]
[1779196866278,42.38,76647.2,0.0,0.01771,1e-05,3.40465]
[1779196871318,42.38,76650.07,0.0,0.01776,1e-05,3.41231]
[1779196876972,42.38,76650.97,0.0,0.01778,1e-05,3.41556]
[1779196876995,42.38,76652.27,0.0,0.0178,1e-05,3.41867]
[1779196878787,42.38,76652.27,0.0,0.0178,1e-05,3.41867]
[1779196878871,42.39,76663.05,0.0,0.01794,1e-05,3.44326]
[1779196884414,42.39,76663.36,0.0,0.01795,1e-05,3.44468]
[1779196888445,42.39,76647.49,0.0,0.01775,1e-05,3.41036]
[1779196892673,42.39,76644.22,0.0,0.0177,1e-05,3.40213]
[1779196892676,42.39,76615.93,0.0,0.01733,1e-05,3.34032]
[1779196895270,42.39,76615.97,0.0,0.01734,1e-05,3.34111]
[1779196895494,42.4,76619.02,0.0,0.01738,1e-05,3.34811]
[1779196900493,42.4,76628.52,0.0,0.01751,1e-05,3.37021]
[1779196900945,42.4,76670.3,0.0,0.01807,1e-05,3.4631]
[1779196902560,42.4,76695.95,0.0,0.01841,1e-05,3.52109]
[1779196905468,42.4,76705.88,0.0,0.01855,1e-05,3.54366]
[1779196905587,42.4,76702.9,0.0,0.01851,1e-05,3.53687]
[1779196909613,42.4,76713.75,0.0,0.01866,1e-05,3.56155]
[1779196914659,42.4,76712.18,0.0,0.01863,1e-05,3.55773]
[1779196916665,42.4,76700.16,0.0,0.01847,1e-05,3.53032]
[1779196921701,42.4,76697.19,0.0,0.01843,1e-05,3.52372]
[1779196924722,42.4,76686.71,0.0,0.01829,1e-05,3.50014]
[1779196929756,42.4,76682.52,0.0,0.01823,1e-05,3.49105]
[1779196934791,42.4,76689.75,0.0,0.01833,1e-05,3.50771]
[1779196939827,42.4,76691.11,0.0,0.01835,1e-05,3.51111]
[1779196944862,42.4,76689.46,0.0,0.01833,1e-05,3.5077]
[1779196949897,42.41,76688.73,0.0,0.01833,1e-05,3.50638]
[1779196951911,42.41,76679.81,0.0,0.0182,1e-05,3.48468]
[1779196954932,42.41,76690.57,0.0,0.01835,1e-05,3.50928]
[1779196959966,42.41,76693.66,0.0,0.01839,1e-05,3.51659]
[1779196965002,42.41,76703.55,0.0,0.01853,1e-05,3.53928]
[1779196969033,42.41,76717.26,0.0,0.01871,1e-05,3.57057]
[1779196974077,42.41,76716.38,0.0,0.0187,1e-05,3.56838]
[1779196979111,42.41,76720.14,0.0,0.01875,1e-05,3.57684]
[1779196984146,42.41,76726.41,0.0,0.01884,1e-05,3.59102]
[1779196989181,42.41,76734.14,0.0,0.01894,1e-05,3.6085]
[1779196994217,42.4,76737.71,0.0,0.01899,1e-05,3.61625]
[1779196999252,42.4,76736.74,0.0,0.01897,1e-05,3.61349]
[1779197004286,42.4,76743.53,0.0,0.01906,1e-05,3.62862]
[1779197008314,42.4,76724.24,0.0,0.01879,1e-05,3.58364]
[1779197011337,42.4,76712.78,0.0,0.01862,1e-05,3.55549]
[1779197016370,42.4,76715.44,0.0,0.01866,1e-05,3.56137]
[1779197021820,42.4,76720.74,0.0,0.01873,1e-05,3.57333]
[1779197027448,42.4,76721.74,0.0,0.01874,1e-05,3.57525]
[1779197031890,42.4,76733.35,0.0,0.0189,1e-05,3.60165]
[1779197037522,42.39,76737.86,0.0,0.01896,1e-05,3.61128]
[1779197042557,42.39,76737.93,0.0,0.01896,1e-05,3.61074]
[1779197047592,42.39,76749.57,0.0,0.01912,1e-05,3.63697]
[1779197051272,42.39,76756.95,0.0,0.01922,1e-05,3.65376]
[1779197051328,42.39,76754.95,0.0,0.01919,1e-05,3.64867]
[1779197055649,42.39,76766.1,0.0,0.01934,1e-05,3.67385]
[1779197058669,42.38,76753.13,0.0,0.01915,1e-05,3.64291]
[1779197060207,42.38,76753.13,0.0,0.01915,1e-05,3.64291]
[1779197060287,42.38,76747.56,0.0,0.01907,1e-05,3.62978]
[1779197065719,42.38,76742.54,0.0,0.019,1e-05,3.61721]
[1779197070754,42.38,76740.67,0.0,0.01897,1e-05,3.61223]
[1779197075788,42.38,76736.04,0.0,0.01889,1e-05,3.59919]
[1779197077803,42.38,76724.8,0.0,0.01873,1e-05,3.57318]
[1779197082838,42.38,76719.06,0.0,0.01865,1e-05,3.55983]
[1779197087873,42.38,76718.97,0.0,0.01865,1e-05,3.55955]
[1779197092909,42.38,76723.8,0.0,0.01872,1e-05,3.57049]
[1779197097944,42.38,76728.5,0.0,0.01878,1e-05,3.5811]
[1779197102399,42.38,76704.87,0.0,0.01845,1e-05,3.52687]
[1779197104995,42.38,76678.93,0.0,0.0181,1e-05,3.46843]
[1779197107007,42.38,76667.56,0.0,0.01795,1e-05,3.44329]
[1779197110573,42.38,76660.32,0.0,0.01786,1e-05,3.42778]
[1779197111043,42.38,76658.96,0.0,0.01784,1e-05,3.42497]
[1779197112048,42.38,76642.98,0.0,0.01763,1e-05,3.38982]
[1779197114696,42.38,76646.44,0.0,0.01768,1e-05,3.39801]
[1779197115071,42.38,76647.89,0.0,0.0177,1e-05,3.40148]
[1779197120103,42.39,76648.97,0.0,0.01772,1e-05,3.40513]
[1779197125141,42.39,76642.9,0.0,0.01765,1e-05,3.39295]
[1779197130174,42.39,76634.06,0.0,0.01754,1e-05,3.37486]
[1779197135209,42.4,76632.69,0.0,0.01753,1e-05,3.37157]
[1779197140250,42.4,76627.06,0.0,0.01746,1e-05,3.36092]
[1779197145285,42.41,76626.52,0.0,0.01746,1e-05,3.36122]
[1779197150319,42.42,76617.1,0.0,0.01737,1e-05,3.34514]
[1779197155356,42.42,76608.46,0.0,0.01727,1e-05,3.32803]
[1779197160390,42.43,76619.52,0.0,0.01742,1e-05,3.35377]
[1779197165427,42.43,76618.52,0.0,0.01742,1e-05,3.35311]
[1779197170461,42.44,76604.9,0.0,0.01725,1e-05,3.32511]
[1779197175498,42.44,76600.42,0.0,0.0172,1e-05,3.31722]
[1779197180531,42.45,76600.49,0.0,0.01722,1e-05,3.31923]
[1779197185567,42.45,76592.42,0.0,0.01712,1e-05,3.30374]
[1779197189594,42.46,76582.2,0.0,0.017,1e-05,3.28345]
[1779197190791,42.46,76582.2,0.0,0.017,1e-05,3.28345]
[1779197190832,42.46,76571.47,0.0,0.01687,1e-05,3.2609]
[1779197193273,42.46,76571.47,0.0,0.01686,1e-05,3.25969]
[1779197193362,42.46,76572.53,0.0,0.01688,1e-05,3.26291]
[1779197198661,42.47,76582.13,0.0,0.01702,1e-05,3.2857]
[1779197203697,42.47,76583.3,0.0,0.01705,1e-05,3.29027]
[1779197207726,42.48,76571.22,0.0,0.0169,1e-05,3.26613]
[1779197213195,42.49,76559.99,0.0,0.01678,1e-05,3.24461]
[1779197218803,42.49,76569.72,0.0,0.01692,1e-05,3.26838]
[1779197223837,42.5,76562.99,0.0,0.01685,1e-05,3.25652]
[1779197228873,42.51,76561.59,0.0,0.01684,1e-05,3.25603]
[1779197231895,42.51,76550.92,0.0,0.01672,1e-05,3.23492]
[1779197236929,42.52,76554.18,0.0,0.01678,1e-05,3.24446]
[1779197241966,42.53,76560.79,0.0,0.01688,1e-05,3.26106]
[1779197247000,42.54,76559.17,0.0,0.01687,1e-05,3.26001]
[1779197252040,42.54,76555.57,0.0,0.01683,1e-05,3.25302]
[1779197257072,42.55,76552.8,0.0,0.01681,1e-05,3.24953]
[1779197262108,42.56,76549.31,0.0,0.01678,1e-05,3.24453]
[1779197267143,42.56,76555.01,0.0,0.01687,1e-05,3.25908]
[1779197272178,42.57,76550.0,0.0,0.01682,1e-05,3.25077]
[1779197277217,42.58,76541.78,0.0,0.01673,1e-05,3.23582]
[1779197280249,42.58,76552.02,0.0,0.01687,1e-05,3.2591]
[1779197281101,42.58,76552.02,0.0,0.01687,1e-05,3.2591]
[1779197281245,42.58,76558.63,0.0,0.01695,1e-05,3.27369]
[1779197282264,42.58,76579.91,0.0,0.01723,1e-05,3.31988]
[1779197285754,42.59,76589.17,0.0,0.01735,1e-05,3.34103]
[1779197286279,42.59,76589.26,0.0,0.01736,1e-05,3.34156]
[1779197291314,42.59,76586.3,0.0,0.01733,1e-05,3.33681]
[1779197296349,42.6,76577.29,0.0,0.01722,1e-05,3.319]
[1779197297356,42.6,76563.96,0.0,0.01706,1e-05,3.29066]
[1779197302391,42.6,76563.74,0.0,0.01707,1e-05,3.29269]
[1779197307426,42.61,76557.55,0.0,0.017,1e-05,3.28154]
[1779197312461,42.62,76551.22,0.0,0.01693,1e-05,3.26861]
[1779197316490,42.62,76563.21,0.0,0.01709,1e-05,3.29605]
[1779197321526,42.63,76563.24,0.0,0.0171,1e-05,3.2982]
[1779197326559,42.63,76562.74,0.0,0.01711,1e-05,3.29918]
[1779197331595,42.64,76556.04,0.0,0.01704,1e-05,3.28695]
[1779197336630,42.65,76561.33,0.0,0.01712,1e-05,3.30041]
[1779197341666,42.65,76573.35,0.0,0.01728,1e-05,3.3283]
[1779197346699,42.66,76566.68,0.0,0.01721,1e-05,3.31585]
[1779197351735,42.66,76565.48,0.0,0.01721,1e-05,3.31519]
[1779197356770,42.67,76572.41,0.0,0.01731,1e-05,3.33202]
[1779197361805,42.67,76563.36,0.0,0.0172,1e-05,3.31442]
[1779197366839,42.68,76561.54,0.0,0.01719,1e-05,3.31243]
[1779197371876,42.68,76558.45,0.0,0.01715,1e-05,3.30602]
[1779197376911,42.69,76553.05,0.0,0.0171,1e-05,3.29644]
[1779197381947,42.7,76553.05,0.0,0.01711,1e-05,3.29847]
[1779197386984,42.7,76562.93,0.0,0.01725,1e-05,3.32166]
[1779197392030,42.71,76563.5,0.0,0.01727,1e-05,3.32466]
[1779197397063,42.71,76562.55,0.0,0.01726,1e-05,3.32438]
[1779197400087,42.71,76549.08,0.0,0.0171,1e-05,3.29651]
[1779197402152,42.71,76548.79,0.0,0.01709,1e-05,3.29589]
[1779197402253,42.72,76572.64,0.0,0.01741,1e-05,3.34808]
[1779197403715,42.72,76572.64,0.0,0.01741,1e-05,3.34808]
[1779197403760,42.72,76572.28,0.0,0.0174,1e-05,3.34792]
[1779197409150,42.72,76573.19,0.0,0.01743,1e-05,3.35144]
[1779197414635,42.73,76568.97,0.0,0.01738,1e-05,3.34375]
[1779197416254,42.73,76568.97,0.0,0.01738,1e-05,3.34406]
[1779197416256,42.73,76569.97,0.0,0.0174,1e-05,3.34654]
[1779197417205,42.73,76569.97,0.0,0.0174,1e-05,3.34654]
[1779197417257,42.73,76588.97,0.0,0.01765,1e-05,3.38824]
[1779197420227,42.73,76572.24,0.0,0.01743,1e-05,3.3525]
[1779197421556,42.73,76572.24,0.0,0.01743,1e-05,3.3525]
[1779197421647,42.73,76562.28,0.0,0.01731,1e-05,3.33125]
[1779197427276,42.74,76554.23,0.0,0.01722,1e-05,3.31603]
[1779197429755,42.74,76552.45,0.0,0.0172,1e-05,3.31258]
[1779197430304,42.74,76567.93,0.0,0.0174,1e-05,3.34676]
[1779197432318,42.74,76586.1,0.0,0.01763,1e-05,3.38521]
[1779197433151,42.74,76586.1,0.0,0.01763,1e-05,3.38521]
[1779197433326,42.74,76589.45,0.0,0.01768,1e-05,3.39281]
[1779197437356,42.75,76602.94,0.0,0.01786,1e-05,3.42317]
[1779197442392,42.75,76599.63,0.0,0.01782,1e-05,3.4169]
[1779197447427,42.75,76610.35,0.0,0.01797,1e-05,3.44179]
[1779197452462,42.75,76611.3,0.0,0.01799,1e-05,3.44472]
[1779197457498,42.76,76606.08,0.0,0.01792,1e-05,3.43394]
[1779197461061,42.76,76604.93,0.0,0.01791,1e-05,3.43191]
[1779197461535,42.76,76593.24,0.0,0.01776,1e-05,3.40634]
[1779197462729,42.76,76593.24,0.0,0.01776,1e-05,3.40634]
[1779197462830,42.76,76584.99,0.0,0.01765,1e-05,3.38848]
[1779197468579,42.76,76594.51,0.0,0.01778,1e-05,3.41073]
[1779197470595,42.76,76584.1,0.0,0.01765,1e-05,3.38835]
[1779197475501,42.77,76583.44,0.0,0.01765,1e-05,3.38789]
[1779197475630,42.77,76584.04,0.0,0.01766,1e-05,3.38945]
[1779197477778,42.77,76577.77,0.0,0.01758,1e-05,3.376]
[1779197477830,42.77,76568.67,0.0,0.01746,1e-05,3.35646]
[1779197483684,42.77,76567.77,0.0,0.01746,1e-05,3.3563]
[1779197486710,42.78,76546.75,0.0,0.01719,1e-05,3.31186]
[1779197491741,42.78,76551.22,0.0,0.01725,1e-05,3.3217]
[1779197496790,42.79,76551.47,0.0,0.01727,1e-05,3.32409]
[1779197497068,42.79,76551.47,0.0,0.01727,1e-05,3.32409]
[1779197497792,42.79,76568.14,0.0,0.01749,1e-05,3.36082]
[1779197498736,42.79,76568.14,0.0,0.01749,1e-05,3.36082]
[1779197498836,42.79,76584.96,0.0,0.01771,1e-05,3.39751]
[1779197500814,42.79,76564.57,0.0,0.01745,1e-05,3.35386]
[1779197505850,42.79,76562.99,0.0,0.01743,1e-05,3.35178]
[1779197506796,42.79,76562.99,0.0,0.01743,1e-05,3.35178]
[1779197506867,42.8,76566.09,0.0,0.01748,1e-05,3.35881]
[1779197511892,42.8,76557.79,0.0,0.01738,1e-05,3.34236]
[1779197516928,42.8,76563.88,0.0,0.01747,1e-05,3.35711]
[1779197520955,42.81,76574.24,0.0,0.01761,1e-05,3.38081]
[1779197522977,42.81,76559.0,0.0,0.01741,1e-05,3.3482]
[1779197528020,42.81,76547.73,0.0,0.01728,1e-05,3.32545]
[1779197533046,42.82,76544.83,0.0,0.01725,1e-05,3.32094]
[1779197535998,42.82,76541.58,0.0,0.01721,1e-05,3.31466]
[1779197536079,42.82,76541.58,0.0,0.01722,1e-05,3.31503]
[1779197537087,42.82,76572.13,0.0,0.01761,1e-05,3.38176]
[1779197538086,42.82,76597.31,0.0,0.01795,1e-05,3.43702]
[1779197541113,42.82,76585.69,0.0,0.0178,1e-05,3.4119]
[1779197544001,42.83,76590.86,0.0,0.01787,1e-05,3.42365]
[1779197544135,42.83,76600.97,0.0,0.018,1e-05,3.44613]
[1779197549171,42.83,76592.02,0.0,0.01789,1e-05,3.42699]
[1779197550177,42.83,76581.21,0.0,0.01774,1e-05,3.40339]
[1779197555655,42.83,76571.4,0.0,0.01762,1e-05,3.3815]
[1779197561259,42.83,76575.29,0.0,0.01767,1e-05,3.39113]
[1779197563274,42.84,76564.56,0.0,0.01754,1e-05,3.36818]
[1779197568308,42.84,76573.06,0.0,0.01765,1e-05,3.38798]
[1779197572368,42.84,76576.07,0.0,0.0177,1e-05,3.39522]
[1779197572457,42.84,76594.03,0.0,0.01794,1e-05,3.43489]
[1779197574211,42.84,76594.65,0.0,0.01795,1e-05,3.43661]
[1779197574353,42.84,76592.83,0.0,0.01792,1e-05,3.43259]
[1779197579389,42.85,76587.78,0.0,0.01786,1e-05,3.42227]
[1779197580793,42.85,76587.78,0.0,0.01786,1e-05,3.42227]
[1779197580836,42.85,76596.88,0.0,0.01798,1e-05,3.44267]
[1779197582415,42.85,76621.65,0.0,0.01831,1e-05,3.49788]
[1779197583421,42.85,76662.27,0.0,0.01887,1e-05,3.58969]
[1779197584458,42.85,76676.95,0.0,0.01907,1e-05,3.62318]
[1779197585878,42.85,76706.26,0.0,0.01948,1e-05,3.69083]
[1779197589466,42.84,76703.17,0.0,0.01943,1e-05,3.68285]
[1779197589485,42.84,76695.58,0.0,0.01932,1e-05,3.66496]
[1779197592506,42.84,76679.73,0.0,0.0191,1e-05,3.62765]
[1779197593683,42.84,76679.73,0.0,0.0191,1e-05,3.62765]
[1779197593745,42.84,76695.0,0.0,0.01931,1e-05,3.6625]
[1779197599056,42.84,76697.37,0.0,0.01934,1e-05,3.66706]
[1779197599554,42.84,76701.77,0.0,0.0194,1e-05,3.67703]
[1779197602577,42.83,76714.08,0.0,0.01957,1e-05,3.70463]
[1779197607614,42.83,76718.39,0.0,0.01962,1e-05,3.71312]
[1779197611981,42.83,76714.92,0.0,0.01956,1e-05,3.70435]
[1779197612644,42.83,76723.53,0.0,0.01967,1e-05,3.72207]
[1779197613651,42.82,76738.98,0.0,0.01989,1e-05,3.7578]
[1779197614990,42.82,76738.98,0.0,0.01989,1e-05,3.7578]
[1779197615671,42.82,76755.9,0.0,0.02013,1e-05,3.79754]
[1779197616686,42.82,76766.82,0.0,0.02029,1e-05,3.82271]
[1779197617396,42.82,76766.82,0.0,0.02029,1e-05,3.82271]
[1779197617691,42.82,76777.66,0.0,0.02045,1e-05,3.84872]
[1779197618696,42.82,76798.15,0.0,0.02075,1e-05,3.89774]
[1779197619716,42.82,76809.87,0.0,0.02092,2e-05,3.92507]
[1779197621717,42.81,76793.89,0.0,0.02067,1e-05,3.88485]
[1779197623730,42.81,76821.12,0.0,0.02108,2e-05,3.95062]
[1779197624737,42.81,76834.34,0.0,0.02127,2e-05,3.98251]
[1779197627380,42.81,76833.69,0.0,0.02125,2e-05,3.97937]
[1779197627762,42.81,76829.33,0.0,0.02119,2e-05,3.96862]
[1779197630789,42.8,76809.32,0.0,0.02087,2e-05,3.91714]
[1779197634809,42.8,76788.96,0.0,0.02056,1e-05,3.86752]
[1779197639843,42.8,76789.59,0.0,0.02057,1e-05,3.86916]
[1779197642870,42.8,76803.04,0.0,0.02077,1e-05,3.90187]
[1779197643261,42.8,76803.04,0.0,0.02077,1e-05,3.90187]
[1779197643883,42.8,76805.88,0.0,0.02082,1e-05,3.90875]
[1779197645014,42.8,76805.88,0.0,0.02082,1e-05,3.90875]
[1779197644883,42.8,76824.27,0.0,0.02109,2e-05,3.95358]
[1779197645894,42.8,76826.22,0.0,0.02112,2e-05,3.95837]
[1779197650927,42.8,76819.51,0.0,0.02102,2e-05,3.94126]
[1779197651936,42.8,76800.63,0.0,0.02073,1e-05,3.89507]
[1779197656970,42.8,76795.22,0.0,0.02065,1e-05,3.88198]
[1779197662009,42.8,76808.42,0.0,0.02085,2e-05,3.91406]
[1779197667043,42.8,76804.34,0.0,0.02079,1e-05,3.90389]
[1779197671077,42.8,76794.5,0.0,0.02063,1e-05,3.87808]
[1779197674131,42.8,76806.79,0.0,0.02081,1e-05,3.90799]
[1779197674747,42.8,76806.79,0.0,0.02081,1e-05,3.90799]
[1779197675099,42.8,76814.18,0.0,0.02092,2e-05,3.92537]
[1779197677112,42.79,76830.08,0.0,0.02115,2e-05,3.96296]
[1779197677743,42.79,76830.08,0.0,0.02115,2e-05,3.96296]
[1779197678120,42.79,76837.43,0.0,0.02126,2e-05,3.98033]
[1779197683155,42.78,76834.47,0.0,0.02119,2e-05,3.96913]
[1779197686647,42.77,76815.08,0.0,0.02088,2e-05,3.91865]
[1779197692219,42.76,76820.87,0.0,0.02094,2e-05,3.9294]
[1779197697253,42.75,76827.42,0.0,0.02102,2e-05,3.94184]
[1779197702295,42.75,76824.08,0.0,0.02095,2e-05,3.93004]
[1779197704310,42.74,76812.75,0.0,0.02076,1e-05,3.90036]
[1779197705318,42.74,76823.48,0.0,0.02092,2e-05,3.92655]
[1779197710358,42.73,76803.88,0.0,0.02061,1e-05,3.87474]
[1779197714385,42.72,76821.26,0.0,0.02085,2e-05,3.91444]
[1779197719420,42.71,76816.24,0.0,0.02075,1e-05,3.89874]
[1779197721433,42.71,76803.01,0.0,0.02055,1e-05,3.86541]
[1779197726929,42.71,76802.08,0.0,0.02053,1e-05,3.86279]
[1779197732511,42.71,76812.43,0.0,0.02068,1e-05,3.88615]
[1779197737020,42.71,76802.23,0.0,0.02052,1e-05,3.8614]
[1779197742581,42.71,76790.13,0.0,0.02035,1e-05,3.83263]
[1779197747617,42.71,76797.12,0.0,0.02045,1e-05,3.84986]
[1779197748694,42.71,76797.12,0.0,0.02045,1e-05,3.84986]
[1779197748757,42.71,76815.22,0.0,0.02072,1e-05,3.89378]
[1779197750639,42.71,76826.39,0.0,0.02089,2e-05,3.921]
[1779197751530,42.71,76826.39,0.0,0.02089,2e-05,3.921]
[1779197751646,42.71,76828.71,0.0,0.02093,2e-05,3.92662]
[1779197757160,42.71,76838.5,0.0,0.02107,2e-05,3.95029]
[1779197760978,42.71,76845.88,0.0,0.02118,2e-05,3.9681]
[1779197760985,42.71,76870.53,0.0,0.02156,2e-05,4.02912]
[1779197762729,42.71,76884.97,0.0,0.02178,2e-05,4.06504]
[1779197764523,42.71,76892.39,0.0,0.0219,2e-05,4.08401]
[1779197764742,42.71,76888.26,0.0,0.02184,2e-05,4.07423]
[1779197769163,42.72,76892.44,0.0,0.02192,2e-05,4.08659]
[1779197769234,42.72,76893.87,0.0,0.02194,2e-05,4.0908]
[1779197770824,42.72,76923.52,0.0,0.02242,2e-05,4.16674]
[1779197771813,42.72,76962.55,0.0,0.02305,2e-05,4.2673]
[1779197773828,42.72,76946.08,0.0,0.02277,2e-05,4.22393]
[1779197774833,42.72,76958.0,0.0,0.02297,2e-05,4.25515]
[1779197775839,42.72,76979.76,0.0,0.02333,2e-05,4.3122]
[1779197779871,42.72,76943.49,0.0,0.02274,2e-05,4.21789]
[1779197782893,42.72,76955.6,0.0,0.02294,2e-05,4.25009]
[1779197783573,42.72,76955.6,0.0,0.02294,2e-05,4.25009]
[1779197783902,42.72,76952.13,0.0,0.02288,2e-05,4.24146]
[1779197787930,42.72,76967.76,0.0,0.02314,2e-05,4.28216]
[1779197789944,42.72,76941.17,0.0,0.02271,2e-05,4.21326]
[1779197791958,42.72,76931.74,0.0,0.02254,2e-05,4.1866]
[1779197792417,42.72,76931.74,0.0,0.02254,2e-05,4.1866]
[1779197792507,42.72,76931.74,0.0,0.02254,2e-05,4.1866]
[1779197792963,42.72,76924.96,0.0,0.02243,2e-05,4.16922]
[1779197793974,42.72,76942.29,0.0,0.02272,2e-05,4.21465]
[1779197796992,42.72,76929.1,0.0,0.02251,2e-05,4.18076]
[1779197800366,42.72,76935.58,0.0,0.02261,2e-05,4.19688]
[1779197801021,42.72,76931.58,0.0,0.02254,2e-05,4.18642]
[1779197804043,42.72,76944.43,0.0,0.02274,2e-05,4.21889]
[1779197807063,42.72,76954.68,0.0,0.02291,2e-05,4.24587]
[1779197809077,42.72,76939.84,0.0,0.02267,2e-05,4.20703]
[1779197814119,42.72,76944.8,0.0,0.02276,2e-05,4.22069]
[1779197817143,42.72,76932.7,0.0,0.02256,2e-05,4.18911]
[1779197820164,42.72,76955.33,0.0,0.02292,2e-05,4.24735]
[1779197821170,42.72,76965.79,0.0,0.02309,2e-05,4.27455]
[1779197826214,42.72,76978.65,0.0,0.02331,2e-05,4.30937]
[1779197830816,42.73,76969.71,0.0,0.02317,2e-05,4.28711]
[1779197831245,42.73,76969.61,0.0,0.02317,2e-05,4.28715]
[1779197832253,42.73,76984.75,0.0,0.02342,2e-05,4.32708]
[1779197834119,42.73,76989.35,0.0,0.0235,2e-05,4.33941]
[1779197834266,42.73,76987.62,0.0,0.02347,2e-05,4.33506]
[1779197835274,42.73,76990.14,0.0,0.02352,2e-05,4.34192]
[1779197840308,42.73,76997.91,0.0,0.02365,2e-05,4.36336]
[1779197842843,42.73,76996.79,0.0,0.02364,2e-05,4.36073]
[1779197842941,42.73,76996.79,0.0,0.02364,2e-05,4.36073]
[1779197843333,42.73,76980.67,0.0,0.02337,2e-05,4.31841]
[1779197843409,42.73,76980.67,0.0,0.02337,2e-05,4.31841]
[1779197844339,42.73,76958.22,0.0,0.023,2e-05,4.25999]
[1779197849218,42.74,76950.03,0.0,0.02288,2e-05,4.24018]
[1779197849387,42.74,76952.11,0.0,0.02291,2e-05,4.24595]
[1779197849445,42.74,76952.11,0.0,0.02291,2e-05,4.24595]
[1779197850381,42.74,76955.72,0.0,0.02298,2e-05,4.25568]
[1779197856162,42.74,76956.39,0.0,0.02299,2e-05,4.25681]
[1779197856263,42.74,76948.29,0.0,0.02286,2e-05,4.23655]
[1779197857953,42.75,76933.51,0.0,0.02262,2e-05,4.1988]
[1779197862982,42.75,76927.94,0.0,0.02254,2e-05,4.18625]
[1779197862996,42.75,76931.35,0.0,0.0226,2e-05,4.19547]
[1779197868023,42.76,76930.35,0.0,0.0226,2e-05,4.19524]
[1779197873549,42.76,76929.13,0.0,0.0226,2e-05,4.19487]
[1779197878587,42.77,76929.47,0.0,0.02262,2e-05,4.19805]
[1779197881607,42.77,76918.63,0.0,0.02245,2e-05,4.17165]
[1779197886643,42.78,76904.69,0.0,0.02225,2e-05,4.13862]
[1779197890658,42.78,76901.04,0.0,0.0222,2e-05,4.13101]
[1779197890731,42.78,76887.16,0.0,0.02199,2e-05,4.09643]
[1779197893691,42.79,76874.44,0.0,0.0218,2e-05,4.06625]
[1779197898244,42.79,76878.34,0.0,0.02187,2e-05,4.07801]
[1779197898262,42.8,76871.86,0.0,0.02178,2e-05,4.06304]
[1779197903762,42.81,76863.02,0.0,0.02166,2e-05,4.0443]
[1779197906784,42.81,76851.16,0.0,0.02149,2e-05,4.01685]
[1779197911820,42.82,76846.43,0.0,0.02143,2e-05,4.00696]
[1779197913836,42.82,76860.07,0.0,0.02165,2e-05,4.0424]
[1779197918868,42.83,76850.65,0.0,0.02153,2e-05,4.02249]
[1779197923903,42.84,76852.9,0.0,0.02159,2e-05,4.0317]
[1779197928942,42.85,76859.93,0.0,0.02172,2e-05,4.05271]
[1779197930952,42.86,76881.62,0.0,0.02207,2e-05,4.10853]
[1779197935989,42.86,76872.0,0.0,0.02193,2e-05,4.08721]
[1779197940025,42.87,76882.17,0.0,0.02211,2e-05,4.11532]
[1779197944049,42.87,76896.52,0.0,0.02235,2e-05,4.15397]
[1779197947068,42.88,76907.0,0.0,0.02253,2e-05,4.18215]
[1779197952105,42.88,76909.58,0.0,0.02258,2e-05,4.19088]
[1779197956135,42.89,76925.82,0.0,0.02285,2e-05,4.23425]
[1779197961175,42.89,76919.51,0.0,0.02276,2e-05,4.2198]
[1779197966212,42.9,76925.25,0.0,0.02287,2e-05,4.23642]
[1779197971248,42.9,76926.19,0.0,0.02288,2e-05,4.2386]
[1779197975274,42.9,76915.66,0.0,0.02272,2e-05,4.21292]
[1779197980310,42.91,76909.71,0.0,0.02264,2e-05,4.1997]
[1779197985345,42.92,76906.63,0.0,0.02261,2e-05,4.19422]
[1779197988368,42.92,76885.52,0.0,0.02228,2e-05,4.14173]
[1779197993401,42.92,76887.29,0.0,0.02232,2e-05,4.14865]
[1779197998437,42.93,76878.3,0.0,0.0222,2e-05,4.12843]
[1779198002599,42.94,76873.17,0.0,0.02213,2e-05,4.11698]
[1779198003560,42.94,76856.48,0.0,0.02187,2e-05,4.07554]
[1779198005551,42.94,76841.82,0.0,0.02164,2e-05,4.03893]
[1779198007426,42.94,76835.72,0.0,0.02155,2e-05,4.02377]
[1779198007544,42.94,76838.36,0.0,0.02159,2e-05,4.03086]
[1779198011582,42.94,76822.32,0.0,0.02136,2e-05,3.99329]
[1779198013588,42.94,76811.08,0.0,0.02119,2e-05,3.96589]
[1779198018625,42.95,76805.76,0.0,0.02112,2e-05,3.95499]
[1779198020648,42.95,76785.52,0.0,0.02083,1e-05,3.90754]
[1779198021670,42.96,76770.46,0.0,0.02061,1e-05,3.87143]
[1779198026692,42.96,76764.32,0.0,0.02054,1e-05,3.85985]
[1779198031727,42.97,76776.94,0.0,0.02073,1e-05,3.89119]
[1779198033438,42.97,76776.94,0.0,0.02073,1e-05,3.89119]
[1779198033499,42.97,76783.87,0.0,0.02084,1e-05,3.90889]
[1779198035241,42.98,76783.87,0.0,0.02085,1e-05,3.91065]
[1779198035342,42.98,76824.75,0.0,0.02147,2e-05,4.01084]
[1779198039288,42.98,76840.42,0.0,0.02173,2e-05,4.05257]
[1779198044846,43.0,76827.57,0.0,0.02156,2e-05,4.02508]
[1779198047867,43.0,76817.15,0.0,0.02141,2e-05,4.0014]
[1779198051896,43.01,76803.86,0.0,0.02122,2e-05,3.97079]
[1779198056931,43.02,76801.35,0.0,0.02121,2e-05,3.96842]
[1779198061971,43.03,76793.09,0.0,0.02112,2e-05,3.95297]
[1779198067011,43.04,76790.21,0.0,0.02109,2e-05,3.94905]
[1779198072038,43.05,76789.92,0.0,0.02112,2e-05,3.95327]
[1779198077075,43.06,76794.58,0.0,0.02121,2e-05,3.96867]
[1779198082109,43.07,76785.49,0.0,0.0211,2e-05,3.94973]
[1779198083899,43.07,76785.56,0.0,0.02111,2e-05,3.95156]
[1779198084131,43.07,76780.87,0.0,0.02104,2e-05,3.94012]
[1779198085475,43.07,76780.87,0.0,0.02104,2e-05,3.94012]
[1779198085487,43.08,76768.25,0.0,0.02086,1e-05,3.91115]
[1779198087900,43.08,76758.93,0.0,0.02073,1e-05,3.89042]
[1779198088169,43.08,76766.53,0.0,0.02085,1e-05,3.90968]
[1779198089667,43.09,76794.33,0.0,0.02127,2e-05,3.97825]
[1779198090129,43.09,76794.33,0.0,0.02127,2e-05,3.97825]
[1779198090234,43.09,76791.58,0.0,0.02123,2e-05,3.97151]
[1779198092087,43.09,76791.58,0.0,0.02123,2e-05,3.97116]
[1779198092265,43.09,76791.58,0.0,0.02123,2e-05,3.97116]
[1779198098226,43.11,76782.99,0.0,0.02114,2e-05,3.9559]
[1779198102255,43.11,76766.49,0.0,0.02091,1e-05,3.91907]
[1779198107289,43.13,76757.19,0.0,0.0208,1e-05,3.90102]
[1779198110310,43.13,76741.72,0.0,0.02059,1e-05,3.86656]
[1779198115598,43.14,76738.55,0.0,0.02057,1e-05,3.86282]
[1779198115693,43.15,76752.49,0.0,0.02078,1e-05,3.89728]
[1779198118332,43.15,76760.78,0.0,0.02091,1e-05,3.91906]
[1779198118370,43.15,76772.32,0.0,0.02109,2e-05,3.9479]
[1779198120297,43.15,76767.94,0.0,0.02103,2e-05,3.93806]
[1779198120384,43.15,76765.42,0.0,0.02099,1e-05,3.93194]
[1779198123405,43.16,76753.91,0.0,0.02084,1e-05,3.90743]
[1779198128439,43.17,76762.41,0.0,0.02099,1e-05,3.93143]
[1779198133476,43.18,76766.82,0.0,0.02109,2e-05,3.9469]
[1779198135489,43.19,76779.51,0.0,0.02129,2e-05,3.97936]
[1779198140525,43.2,76784.52,0.0,0.02138,2e-05,3.9944]
[1779198144561,43.2,76797.78,0.0,0.0216,2e-05,4.02975]
[1779198148900,43.21,76802.04,0.0,0.02168,2e-05,4.0428]
[1779198149598,43.21,76799.17,0.0,0.02165,2e-05,4.03691]
[1779198150677,43.21,76799.17,0.0,0.02165,2e-05,4.03691]
[1779198151644,43.21,76776.75,0.0,0.0213,2e-05,3.98043]
[1779198152324,43.21,76776.75,0.0,0.0213,2e-05,3.98043]
[1779198152637,43.22,76777.6,0.0,0.02132,2e-05,3.98387]
[1779198153644,43.22,76790.68,0.0,0.02152,2e-05,4.016]
[1779198156411,43.22,76793.76,0.0,0.02158,2e-05,4.02559]
[1779198156666,43.22,76798.32,0.0,0.02165,2e-05,4.03686]
[1779198160697,43.23,76787.48,0.0,0.0215,2e-05,4.01325]
[1779198163721,43.23,76803.17,0.0,0.02176,2e-05,4.05399]
[1779198168755,43.24,76801.96,0.0,0.02176,2e-05,4.05406]
[1779198172783,43.25,76787.78,0.0,0.02155,2e-05,4.02145]
[1779198174804,43.25,76774.34,0.0,0.02136,2e-05,3.98976]
[1779198178759,43.26,76767.23,0.0,0.02126,2e-05,3.97381]
[1779198178795,43.26,76768.99,0.0,0.0213,2e-05,3.97958]
[1779198180733,43.26,76768.99,0.0,0.0213,2e-05,3.97958]
[1779198180798,43.26,76767.13,0.0,0.02128,2e-05,3.97649]
[1779198185873,43.27,76765.95,0.0,0.02128,2e-05,3.97726]
[1779198189274,43.28,76764.99,0.0,0.02128,2e-05,3.97638]
[1779198189373,43.28,76759.43,0.0,0.0212,2e-05,3.96353]
[1779198190384,43.28,76745.51,0.0,0.021,1e-05,3.93118]
[1779198195554,43.29,76752.59,0.0,0.02112,2e-05,3.95073]
[1779198195612,43.29,76765.61,0.0,0.02132,2e-05,3.98323]
[1779198197008,43.29,76783.05,0.0,0.02159,2e-05,4.02677]
[1779198201918,43.3,76785.25,0.0,0.02164,2e-05,4.0354]
[1779198202042,43.3,76778.21,0.0,0.02154,2e-05,4.01865]
[1779198204054,43.31,76762.14,0.0,0.0213,2e-05,3.98053]
[1779198209086,43.31,76762.4,0.0,0.02133,2e-05,3.98461]
[1779198214123,43.32,76769.14,0.0,0.02144,2e-05,4.00254]
[1779198218149,43.33,76756.18,0.0,0.02126,2e-05,3.97341]
[1779198222181,43.34,76743.15,0.0,0.02108,1e-05,3.94447]
[1779198227213,43.35,76753.51,0.0,0.02126,2e-05,3.97324]
[1779198230681,43.35,76764.69,0.0,0.02145,2e-05,4.00331]
[1779198236276,43.36,76769.96,0.0,0.02155,2e-05,4.01943]
[1779198241325,43.37,76769.3,0.0,0.02156,2e-05,4.02082]
[1779198246356,43.38,76756.89,0.0,0.02139,2e-05,3.99349]
[1779198251392,43.39,76748.51,0.0,0.02128,2e-05,3.97635]
[1779198256425,43.4,76738.45,0.0,0.02115,2e-05,3.95527]
[1779198259446,43.4,76726.51,0.0,0.02099,1e-05,3.92853]
[1779198264481,43.41,76720.39,0.0,0.02093,1e-05,3.9184]
[1779198266495,43.42,76710.21,0.0,0.02079,1e-05,3.89554]
[1779198271685,43.42,76708.35,0.0,0.02077,1e-05,3.89353]
[1779198271786,43.43,76692.84,0.0,0.02055,1e-05,3.85626]
[1779198273543,43.43,76677.21,0.0,0.02032,1e-05,3.82007]
[1779198274537,43.43,76677.21,0.0,0.02032,1e-05,3.82007]
[1779198274588,43.43,76666.76,0.0,0.02018,1e-05,3.79637]
[1779198280593,43.45,76667.57,0.0,0.02023,1e-05,3.80418]
[1779198282609,43.45,76678.97,0.0,0.02041,1e-05,3.83301]
[1779198287650,43.47,76684.86,0.0,0.02052,1e-05,3.85145]
[1779198292684,43.48,76680.98,0.0,0.02049,1e-05,3.84666]
[1779198297723,43.49,76679.17,0.0,0.02049,1e-05,3.8468]
[1779198301637,43.5,76673.64,0.0,0.02043,1e-05,3.83636]
[1779198301755,43.5,76671.99,0.0,0.02041,1e-05,3.83335]
[1779198304778,43.51,76682.99,0.0,0.02059,1e-05,3.86218]
[1779198309811,43.52,76697.2,0.0,0.02083,1e-05,3.90118]
[1779198313839,43.53,76685.7,0.0,0.02068,1e-05,3.87699]
[1779198314891,43.53,76685.7,0.0,0.02068,1e-05,3.87699]
[1779198315853,43.53,76691.31,0.0,0.02077,1e-05,3.89204]
[1779198320892,43.54,76689.41,0.0,0.02077,1e-05,3.89161]
[1779198322906,43.55,76673.8,0.0,0.02055,1e-05,3.85612]
[1779198327076,43.56,76674.51,0.0,0.02058,1e-05,3.86129]
[1779198327091,43.56,76674.51,0.0,0.02058,1e-05,3.86129]
[1779198327939,43.56,76671.35,0.0,0.02054,1e-05,3.85467]
[1779198330593,43.56,76673.52,0.0,0.02059,1e-05,3.86157]
[1779198330962,43.57,76678.1,0.0,0.02066,1e-05,3.87333]
[1779198333984,43.57,76694.46,0.0,0.02091,1e-05,3.91306]
[1779198336901,43.58,76687.6,0.0,0.02081,1e-05,3.89819]
[1779198337004,43.58,76688.15,0.0,0.02083,1e-05,3.90031]
[1779198342051,43.59,76690.54,0.0,0.02089,1e-05,3.91]
[1779198347086,43.6,76699.11,0.0,0.02104,1e-05,3.93436]
[1779198351557,43.61,76712.17,0.0,0.02125,2e-05,3.96885]
[1779198357163,43.62,76704.02,0.0,0.02116,1e-05,3.95323]
[1779198362198,43.63,76702.74,0.0,0.02116,1e-05,3.95363]
[1779198367234,43.64,76693.96,0.0,0.02105,1e-05,3.93591]
[1779198369249,43.64,76680.43,0.0,0.02086,1e-05,3.90488]
[1779198374284,43.65,76683.49,0.0,0.02093,1e-05,3.91601]
[1779198379333,43.66,76679.41,0.0,0.02089,1e-05,3.90996]
[1779198381768,43.66,76694.36,0.0,0.02112,1e-05,3.94737]
[1779198387378,43.67,76703.9,0.0,0.02129,2e-05,3.97451]
[1779198390397,43.68,76693.16,0.0,0.02114,1e-05,3.95047]
[1779198393421,43.68,76684.5,0.0,0.02102,1e-05,3.92977]
[1779198398456,43.69,76701.03,0.0,0.02129,2e-05,3.97319]
[1779198403492,43.7,76711.07,0.0,0.02146,2e-05,4.00065]
[1779198405382,43.7,76710.83,0.0,0.02146,2e-05,4.00066]
[1779198405508,43.7,76710.86,0.0,0.02146,2e-05,4.00131]
[1779198407354,43.71,76718.52,0.0,0.02158,2e-05,4.02057]
[1779198407524,43.71,76723.08,0.0,0.02165,2e-05,4.03226]
[1779198411404,43.71,76726.61,0.0,0.02172,2e-05,4.04247]
[1779198411980,43.71,76702.18,0.0,0.02135,2e-05,3.98343]
[1779198415127,43.72,76699.96,0.0,0.02133,2e-05,3.9798]
[1779198415580,43.72,76699.58,0.0,0.02133,2e-05,3.9795]
[1779198416750,43.72,76699.58,0.0,0.02133,2e-05,3.9795]
[1779198416816,43.72,76690.67,0.0,0.0212,1e-05,3.95859]
[1779198419609,43.73,76673.68,0.0,0.02096,1e-05,3.91973]
[1779198422665,43.73,76675.31,0.0,0.02099,1e-05,3.92511]
[1779198423043,43.73,76675.31,0.0,0.02099,1e-05,3.92511]
[1779198423056,43.73,76684.3,0.0,0.02113,1e-05,3.94818]
[1779198428670,43.74,76674.91,0.0,0.02102,1e-05,3.92905]
[1779198432699,43.75,76689.81,0.0,0.02126,1e-05,3.96773]
[1779198437735,43.76,76697.1,0.0,0.02139,2e-05,3.98857]
[1779198441763,43.77,76712.19,0.0,0.02163,2e-05,4.02767]
[1779198446797,43.77,76718.71,0.0,0.02175,2e-05,4.04631]
[1779198447573,43.77,76718.71,0.0,0.02175,2e-05,4.04631]
[1779198447804,43.77,76742.16,0.0,0.02211,2e-05,4.10458]
[1779198448813,43.77,76754.6,0.0,0.0223,2e-05,4.13589]
[1779198449820,43.78,76743.97,0.0,0.02214,2e-05,4.10985]
[1779198451834,43.78,76733.61,0.0,0.02198,2e-05,4.08312]
[1779198452683,43.78,76733.61,0.0,0.02198,2e-05,4.08312]
[1779198452841,43.78,76732.31,0.0,0.02196,2e-05,4.08036]
[1779198455995,43.78,76728.14,0.0,0.0219,2e-05,4.07099]
[1779198456030,43.78,76745.64,0.0,0.02217,2e-05,4.11469]
[1779198456736,43.78,76745.64,0.0,0.02217,2e-05,4.11469]
[1779198456869,43.78,76745.64,0.0,0.02218,2e-05,4.11557]
[1779198457197,43.78,76745.64,0.0,0.02218,2e-05,4.11557]
[1779198457875,43.78,76772.21,0.0,0.02259,2e-05,4.18187]
[1779198460896,43.79,76785.75,0.0,0.02281,2e-05,4.21678]
[1779198461242,43.79,76785.75,0.0,0.02281,2e-05,4.21678]
[1779198461904,43.79,76787.81,0.0,0.02285,2e-05,4.22222]
[1779198466975,43.79,76791.26,0.0,0.02291,2e-05,4.23186]
[1779198467064,43.79,76804.49,0.0,0.02312,2e-05,4.26568]
[1779198469965,43.79,76818.83,0.0,0.02336,2e-05,4.30281]
[1779198474999,43.79,76816.95,0.0,0.02333,2e-05,4.29849]
[1779198479030,43.79,76828.19,0.0,0.02351,2e-05,4.32777]
[1779198482117,43.79,76846.26,0.0,0.02381,2e-05,4.37462]
[1779198482569,43.79,76846.26,0.0,0.02381,2e-05,4.37462]
[1779198483067,43.79,76846.26,0.0,0.02381,2e-05,4.37465]
[1779198484076,43.79,76860.05,0.0,0.02404,2e-05,4.4105]
[1779198484869,43.79,76860.05,0.0,0.02404,2e-05,4.4105]
[1779198485085,43.79,76862.26,0.0,0.02407,2e-05,4.41618]
[1779198486089,43.79,76880.79,0.0,0.02438,2e-05,4.46468]
[1779198488100,43.79,76891.45,0.0,0.02456,2e-05,4.49242]
[1779198490125,43.79,76878.89,0.0,0.02434,2e-05,4.45885]
[1779198495154,43.79,76884.43,0.0,0.02443,2e-05,4.47265]
[1779198496160,43.79,76874.29,0.0,0.02426,2e-05,4.44579]
[1779198499162,43.79,76866.52,0.0,0.02413,2e-05,4.42517]
[1779198499183,43.79,76866.24,0.0,0.02412,2e-05,4.42432]
[1779198504226,43.79,76869.05,0.0,0.02417,2e-05,4.43131]
[1779198505359,43.79,76857.01,0.0,0.02397,2e-05,4.39969]
[1779198511266,43.79,76854.25,0.0,0.02391,2e-05,4.3903]
[1779198514292,43.79,76833.82,0.0,0.02358,2e-05,4.33735]
[1779198517910,43.79,76835.7,0.0,0.02361,2e-05,4.34236]
[1779198517928,43.79,76833.43,0.0,0.02357,2e-05,4.33656]
[1779198523357,43.79,76828.46,0.0,0.02349,2e-05,4.3241]
[1779198528392,43.79,76836.91,0.0,0.02363,2e-05,4.34615]
[1779198530780,43.79,76830.8,0.0,0.02353,2e-05,4.33044]
[1779198530867,43.79,76839.73,0.0,0.02368,2e-05,4.35355]
[1779198536449,43.79,76827.8,0.0,0.02349,2e-05,4.32301]
[1779198541489,43.79,76829.38,0.0,0.02351,2e-05,4.32745]
[1779198542979,43.79,76810.91,0.0,0.02322,2e-05,4.28016]
[1779198544657,43.79,76810.91,0.0,0.02322,2e-05,4.28025]
[1779198544708,43.79,76845.92,0.0,0.02378,2e-05,4.37033]
[1779198546557,43.79,76864.97,0.0,0.0241,2e-05,4.42017]
[1779198551589,43.79,76861.02,0.0,0.02403,2e-05,4.40954]
[1779198553250,43.79,76861.02,0.0,0.02403,2e-05,4.40954]
[1779198553602,43.79,76854.96,0.0,0.02393,2e-05,4.39364]
[1779198554941,43.79,76854.96,0.0,0.02393,2e-05,4.39364]
[1779198554973,43.79,76851.39,0.0,0.02387,2e-05,4.38433]
[1779198556625,43.79,76863.12,0.0,0.02407,2e-05,4.41489]
[1779198557411,43.79,76863.12,0.0,0.02407,2e-05,4.41489]
[1779198557630,43.79,76869.88,0.0,0.02418,2e-05,4.43252]
[1779198559644,43.79,76854.53,0.0,0.02392,2e-05,4.39227]
[1779198560651,43.79,76843.86,0.0,0.02375,2e-05,4.36456]
[1779198561325,43.79,76843.86,0.0,0.02375,2e-05,4.36456]
[1779198561660,43.79,76838.79,0.0,0.02367,2e-05,4.35148]
[1779198566696,43.79,76835.21,0.0,0.02361,2e-05,4.34252]
[1779198571733,43.79,76823.46,0.0,0.02341,2e-05,4.3107]
[1779198576770,43.79,76825.25,0.0,0.02344,2e-05,4.31577]
[1779198577753,43.79,76825.25,0.0,0.02344,2e-05,4.31577]
[1779198577905,43.79,76806.7,0.0,0.02314,2e-05,4.26841]
[1779198579612,43.79,76806.7,0.0,0.02315,2e-05,4.2687]
[1779198579833,43.79,76796.32,0.0,0.02298,2e-05,4.24252]
[1779198583270,43.8,76807.21,0.0,0.02316,2e-05,4.27083]
[1779198588894,43.8,76809.36,0.0,0.0232,2e-05,4.2772]
[1779198593929,43.8,76806.26,0.0,0.02315,2e-05,4.27011]
[1779198595943,43.8,76793.28,0.0,0.02295,2e-05,4.23753]
[1779198600980,43.8,76790.6,0.0,0.02291,2e-05,4.23191]
[1779198606016,43.81,76789.15,0.0,0.0229,2e-05,4.22934]
[1779198608028,43.81,76774.81,0.0,0.02268,2e-05,4.19377]
[1779198613063,43.81,76782.74,0.0,0.02281,2e-05,4.21539]
[1779198615631,43.81,76787.31,0.0,0.02289,2e-05,4.22743]
[1779198615725,43.81,76787.31,0.0,0.02289,2e-05,4.22743]
[1779198616084,43.81,76785.42,0.0,0.02286,2e-05,4.22292]
[1779198617648,43.82,76783.05,0.0,0.02282,2e-05,4.21721]
[1779198618097,43.82,76783.1,0.0,0.02283,2e-05,4.21761]
[1779198618831,43.82,76783.1,0.0,0.02283,2e-05,4.21761]
[1779198618937,43.82,76783.1,0.0,0.02283,2e-05,4.21761]
[1779198619104,43.82,76782.86,0.0,0.02282,2e-05,4.21728]
[1779198621951,43.82,76792.9,0.0,0.02299,2e-05,4.24317]
[1779198622127,43.82,76804.5,0.0,0.02317,2e-05,4.27284]
[1779198623132,43.82,76819.9,0.0,0.02342,2e-05,4.31222]
[1779198623497,43.82,76819.9,0.0,0.02342,2e-05,4.31222]
[1779198624349,43.82,76819.9,0.0,0.02342,2e-05,4.31222]
[1779198624139,43.82,76825.1,0.0,0.02351,2e-05,4.32577]
[1779198624424,43.82,76825.1,0.0,0.02351,2e-05,4.32577]
[1779198625147,43.82,76828.1,0.0,0.02356,2e-05,4.33349]
[1779198630338,43.82,76829.45,0.0,0.02358,2e-05,4.33721]
[1779198631189,43.82,76822.49,0.0,0.02346,2e-05,4.31745]
[1779198636225,43.82,76812.35,0.0,0.0233,2e-05,4.29199]
[1779198641267,43.82,76809.39,0.0,0.02325,2e-05,4.28509]
[1779198646300,43.82,76803.47,0.0,0.02316,2e-05,4.27075]
[1779198651338,43.83,76806.45,0.0,0.02322,2e-05,4.27912]
[1779198656372,43.83,76810.68,0.0,0.02329,2e-05,4.29063]
[1779198658396,43.83,76798.51,0.0,0.02309,2e-05,4.25987]
[1779198663841,43.83,76795.88,0.0,0.02306,2e-05,4.25419]
[1779198669467,43.83,76797.29,0.0,0.02309,2e-05,4.25899]
[1779198674502,43.84,76798.98,0.0,0.02312,2e-05,4.26434]
[1779198679538,43.84,76794.3,0.0,0.02305,2e-05,4.25347]
[1779198683981,43.84,76808.49,0.0,0.02329,2e-05,4.29076]
[1779198689609,43.84,76813.69,0.0,0.02338,2e-05,4.30488]
[1779198692777,43.85,76819.99,0.0,0.02347,2e-05,4.31928]
[1779198692803,43.85,76845.63,0.0,0.02389,2e-05,4.3856]
[1779198694054,43.85,76857.33,0.0,0.02409,2e-05,4.41615]
[1779198696330,43.85,76857.33,0.0,0.02409,2e-05,4.41615]
[1779198696413,43.85,76869.55,0.0,0.02429,2e-05,4.448]
[1779198699680,43.84,76851.22,0.0,0.02398,2e-05,4.39981]
[1779198701698,43.84,76829.51,0.0,0.02363,2e-05,4.34355]
[1779198706730,43.85,76837.67,0.0,0.02376,2e-05,4.36485]
[1779198709751,43.85,76826.75,0.0,0.02358,2e-05,4.33681]
[1779198714786,43.85,76822.23,0.0,0.02351,2e-05,4.32556]
[1779198719822,43.85,76822.76,0.0,0.02352,2e-05,4.32734]
[1779198720816,43.85,76822.76,0.0,0.02352,2e-05,4.32734]
[1779198720898,43.85,76836.37,0.0,0.02375,2e-05,4.36251]
[1779198722538,43.85,76836.37,0.0,0.02375,2e-05,4.36256]
[1779198722842,43.85,76840.84,0.0,0.02382,2e-05,4.37415]
[1779198727877,43.85,76849.19,0.0,0.02396,2e-05,4.39557]
[1779198732911,43.85,76849.47,0.0,0.02396,2e-05,4.39604]
[1779198737946,43.85,76863.51,0.0,0.02419,2e-05,4.4323]
[1779198742982,43.84,76861.24,0.0,0.02415,2e-05,4.42583]
[1779198745411,43.84,76854.7,0.0,0.02404,2e-05,4.40868]
[1779198745418,43.84,76853.24,0.0,0.02401,2e-05,4.4048]
[1779198746009,43.84,76853.24,0.0,0.02401,2e-05,4.4048]
[1779198748019,43.84,76875.25,0.0,0.02438,2e-05,4.46207]
[1779198750035,43.84,76886.8,0.0,0.02457,2e-05,4.49211]
[1779198752147,43.84,76885.79,0.0,0.02454,2e-05,4.48718]
[1779198752285,43.84,76884.64,0.0,0.02452,2e-05,4.48393]
[1779198754493,43.84,76873.63,0.0,0.02433,2e-05,4.45456]
[1779198760115,43.84,76865.06,0.0,0.02419,2e-05,4.43155]
[1779198765150,43.84,76862.29,0.0,0.02414,2e-05,4.42371]
[1779198770185,43.84,76859.44,0.0,0.02409,2e-05,4.41577]
[1779198774213,43.84,76849.05,0.0,0.02391,2e-05,4.38837]
[1779198777242,43.84,76864.03,0.0,0.02416,2e-05,4.42731]
[1779198779255,43.83,76877.93,0.0,0.02439,2e-05,4.46353]
[1779198784291,43.83,76881.71,0.0,0.02445,2e-05,4.47257]
[1779198789327,43.83,76877.98,0.0,0.02438,2e-05,4.46196]
[1779198792986,43.83,76877.77,0.0,0.02437,2e-05,4.46095]
[1779198793356,43.83,76875.33,0.0,0.02433,2e-05,4.45439]
[1779198796193,43.83,76872.32,0.0,0.02428,2e-05,4.44611]
[1779198796377,43.83,76873.09,0.0,0.02429,2e-05,4.44801]
[1779198801413,43.83,76867.36,0.0,0.02419,2e-05,4.43247]
[1779198806448,43.83,76876.8,0.0,0.02435,2e-05,4.45677]
[1779198811483,43.82,76878.34,0.0,0.02436,2e-05,4.45814]
[1779198816518,43.82,76875.58,0.0,0.02431,2e-05,4.45031]
[1779198821553,43.82,76878.15,0.0,0.02435,2e-05,4.45661]
[1779198826588,43.82,76877.64,0.0,0.02433,2e-05,4.45472]
[1779198831625,43.82,76868.17,0.0,0.02417,2e-05,4.42955]
[1779198836658,43.82,76876.91,0.0,0.02432,2e-05,4.45225]
[1779198837987,43.82,76876.91,0.0,0.02432,2e-05,4.45225]
[1779198838032,43.82,76884.38,0.0,0.02444,2e-05,4.47181]
[1779198842086,43.82,76886.98,0.0,0.02448,2e-05,4.47832]
[1779198842090,43.82,76886.3,0.0,0.02447,2e-05,4.47641]
[1779198843087,43.82,76886.3,0.0,0.02447,2e-05,4.47641]
[1779198843130,43.82,76881.59,0.0,0.02439,2e-05,4.46388]
[1779198844585,43.82,76881.59,0.0,0.02439,2e-05,4.46388]
[1779198845127,43.82,76884.87,0.0,0.02445,2e-05,4.47233]
[1779198846430,43.82,76884.87,0.0,0.02445,2e-05,4.47233]
[1779198846479,43.82,76888.99,0.0,0.02451,2e-05,4.48296]
[1779198851769,43.81,76892.34,0.0,0.02457,2e-05,4.49114]
[1779198856804,43.81,76898.76,0.0,0.02467,2e-05,4.50733]
[1779198861839,43.81,76897.88,0.0,0.02465,2e-05,4.50401]
[1779198866825,43.81,76894.87,0.0,0.02459,2e-05,4.4953]
[1779198866916,43.81,76879.65,0.0,0.02434,2e-05,4.45499]
[1779198870902,43.81,76892.93,0.0,0.02455,2e-05,4.48951]
[1779198873925,43.8,76905.5,0.0,0.02475,2e-05,4.52018]
[1779198878958,43.8,76899.53,0.0,0.02464,2e-05,4.50322]
[1779198883994,43.8,76903.36,0.0,0.0247,2e-05,4.51229]
[1779198889029,43.8,76914.19,0.0,0.02488,2e-05,4.53986]
[1779198893061,43.79,76895.14,0.0,0.02455,2e-05,4.48812]
[1779198898092,43.79,76905.66,0.0,0.02472,2e-05,4.51485]
[1779198903271,43.79,76904.3,0.0,0.02469,2e-05,4.51018]
[1779198903349,43.79,76921.54,0.0,0.02498,2e-05,4.55584]
[1779198907596,43.78,76926.36,0.0,0.02506,2e-05,4.56774]
[1779198907643,43.78,76929.32,0.0,0.0251,2e-05,4.57497]
[1779198912688,43.78,76931.65,0.0,0.02513,2e-05,4.58013]
[1779198913212,43.78,76949.38,0.0,0.02544,2e-05,4.62717]
[1779198914221,43.78,76967.4,0.0,0.02575,2e-05,4.67565]
[1779198915651,43.78,76955.81,0.0,0.02554,2e-05,4.64311]
[1779198916050,43.78,76955.81,0.0,0.02554,2e-05,4.64311]
[1779198916235,43.78,76955.81,0.0,0.02554,2e-05,4.64311]
[1779198919260,43.77,76943.71,0.0,0.02532,2e-05,4.60901]
[1779198924295,43.77,76949.82,0.0,0.02541,2e-05,4.62336]
[1779198926544,43.76,76950.22,0.0,0.02541,2e-05,4.62359]
[1779198926612,43.76,76950.22,0.0,0.02541,2e-05,4.62359]
[1779198926645,43.76,76952.34,0.0,0.02545,2e-05,4.6289]
[1779198927620,43.76,76952.34,0.0,0.02545,2e-05,4.6289]
[1779198927670,43.76,76957.68,0.0,0.02554,2e-05,4.64294]
[1779198932763,43.76,76953.59,0.0,0.02544,2e-05,4.62794]
[1779198933440,43.76,76953.59,0.0,0.02544,2e-05,4.62794]
[1779198933446,43.76,76953.59,0.0,0.02544,2e-05,4.62794]
[1779198933462,43.76,76948.41,0.0,0.02535,2e-05,4.61352]
[1779198937387,43.75,76937.38,0.0,0.02515,2e-05,4.58228]
[1779198938393,43.75,76924.67,0.0,0.02493,2e-05,4.54788]
[1779198939589,43.75,76924.67,0.0,0.02493,2e-05,4.54788]
[1779198939682,43.75,76938.04,0.0,0.02515,2e-05,4.58311]
[1779198945460,43.75,76924.51,0.0,0.02491,2e-05,4.5452]
[1779198947468,43.75,76911.33,0.0,0.02468,2e-05,4.50952]
[1779198952500,43.74,76918.48,0.0,0.0248,2e-05,4.52742]
[1779198957538,43.74,76923.1,0.0,0.02487,2e-05,4.53835]
[1779198962572,43.74,76912.19,0.0,0.02467,2e-05,4.50795]
[1779198965647,43.73,76895.01,0.0,0.02438,2e-05,4.46181]
[1779198967627,43.73,76880.76,0.0,0.02414,2e-05,4.42408]
[1779198969639,43.73,76864.15,0.0,0.02386,2e-05,4.38054]
[1779198974676,43.73,76863.64,0.0,0.02385,2e-05,4.37916]
[1779198979710,43.73,76867.77,0.0,0.02392,2e-05,4.38982]
[1779198984745,43.73,76865.42,0.0,0.02388,2e-05,4.38369]
[1779198989781,43.73,76867.69,0.0,0.02392,2e-05,4.38968]
[1779198994815,43.73,76866.05,0.0,0.02388,2e-05,4.38351]
[1779198999854,43.73,76866.46,0.0,0.02389,2e-05,4.38468]
[1779199001866,43.73,76850.27,0.0,0.02363,2e-05,4.34277]
[1779199006309,43.73,76839.12,0.0,0.02343,2e-05,4.31145]
[1779199011937,43.72,76836.94,0.0,0.02338,2e-05,4.30343]
[1779199014959,43.72,76822.72,0.0,0.02314,2e-05,4.26557]
[1779199016380,43.72,76812.48,0.0,0.02297,2e-05,4.23863]
[1779199017979,43.71,76802.0,0.0,0.0228,2e-05,4.21168]
[1779199020999,43.71,76817.69,0.0,0.02304,2e-05,4.25038]
[1779199026458,43.71,76830.19,0.0,0.02323,2e-05,4.27973]
[1779199032078,43.7,76831.5,0.0,0.02323,2e-05,4.2801]
[1779199037112,43.69,76837.7,0.0,0.02331,2e-05,4.29338]
[1779199042150,43.68,76839.56,0.0,0.02332,2e-05,4.29544]
[1779199047184,43.68,76837.68,0.0,0.02328,2e-05,4.28794]
[1779199052220,43.67,76827.92,0.0,0.02309,2e-05,4.25835]
[1779199057254,43.67,76826.67,0.0,0.02306,2e-05,4.25281]
[1779199062290,43.66,76827.27,0.0,0.02305,2e-05,4.25198]
[1779199067325,43.65,76825.9,0.0,0.02301,2e-05,4.24618]
[1779199072360,43.65,76819.45,0.0,0.0229,2e-05,4.22761]
[1779199077394,43.64,76821.18,0.0,0.02291,2e-05,4.22989]
[1779199082430,43.64,76824.71,0.0,0.02295,2e-05,4.23676]
[1779199087464,43.63,76818.48,0.0,0.02284,2e-05,4.21888]
[1779199092501,43.63,76819.23,0.0,0.02284,2e-05,4.2189]
[1779199097535,43.62,76822.17,0.0,0.02288,2e-05,4.22439]
[1779199102570,43.62,76824.51,0.0,0.0229,2e-05,4.22835]
[1779199104584,43.62,76838.66,0.0,0.02312,2e-05,4.26357]
[1779199108611,43.61,76827.94,0.0,0.02294,2e-05,4.23447]
[1779199113647,43.61,76829.6,0.0,0.02294,2e-05,4.23463]
[1779199115661,43.6,76814.07,0.0,0.02269,2e-05,4.19446]
[1779199118684,43.6,76803.36,0.0,0.02251,2e-05,4.16656]
[1779199123718,43.6,76796.52,0.0,0.0224,2e-05,4.14801]
[1779199128754,43.59,76797.79,0.0,0.02241,2e-05,4.15]
[1779199133788,43.59,76802.68,0.0,0.02248,2e-05,4.1611]
[1779199136810,43.59,76815.5,0.0,0.02268,2e-05,4.19263]
[1779199140839,43.59,76825.89,0.0,0.02283,2e-05,4.21731]
[1779199145875,43.58,76827.13,0.0,0.02284,2e-05,4.21872]
[1779199147889,43.58,76837.68,0.0,0.023,2e-05,4.24479]
[1779199152925,43.57,76844.78,0.0,0.0231,2e-05,4.26078]
[1779199157960,43.57,76849.68,0.0,0.02317,2e-05,4.27112]
[1779199162995,43.56,76839.86,0.0,0.023,2e-05,4.24391]
[1779199165011,43.56,76828.62,0.0,0.02281,2e-05,4.21461]
[1779199167441,43.56,76818.13,0.0,0.02264,2e-05,4.18741]
[1779199172061,43.56,76804.33,0.0,0.02241,2e-05,4.14937]
[1779199177513,43.55,76804.32,0.0,0.0224,2e-05,4.1483]
[1779199183139,43.55,76801.24,0.0,0.02234,2e-05,4.13939]
[1779199187585,43.55,76816.38,0.0,0.02258,2e-05,4.17659]
[1779199193208,43.54,76814.81,0.0,0.02254,2e-05,4.17111]
[1779199199250,43.54,76815.73,0.0,0.02255,2e-05,4.17192]
[1779199203286,43.54,76800.6,0.0,0.0223,2e-05,4.13293]
[1779199208324,43.54,76795.62,0.0,0.02222,2e-05,4.11964]
[1779199213374,43.53,76790.67,0.0,0.02214,2e-05,4.10663]
[1779199218390,43.53,76792.18,0.0,0.02216,2e-05,4.10966]
[1779199223427,43.53,76787.32,0.0,0.02208,2e-05,4.09698]
[1779199224435,43.53,76775.16,0.0,0.02189,2e-05,4.06672]
[1779199229471,43.53,76766.6,0.0,0.02175,2e-05,4.04546]
[1779199233500,43.53,76757.8,0.0,0.02161,2e-05,4.02179]
[1779199237937,43.53,76776.71,0.0,0.0219,2e-05,4.06829]
[1779199239799,43.53,76776.71,0.0,0.0219,2e-05,4.06822]
[1779199239825,43.53,76750.16,0.0,0.02149,2e-05,4.00283]
[1779199241565,43.53,76735.66,0.0,0.02127,2e-05,3.96746]
[1779199243677,43.53,76741.35,0.0,0.02136,2e-05,3.98137]
[1779199243759,43.53,76731.41,0.0,0.02121,2e-05,3.95728]
[1779199249623,43.53,76729.79,0.0,0.02119,2e-05,3.95395]
[1779199252643,43.53,76739.99,0.0,0.02134,2e-05,3.97896]
[1779199258089,43.53,76742.42,0.0,0.02138,2e-05,3.9852]
[1779199261138,43.53,76743.0,0.0,0.02139,2e-05,3.9867]
[1779199261706,43.53,76745.79,0.0,0.02143,2e-05,3.99354]
[1779199262922,43.53,76745.79,0.0,0.02143,2e-05,3.99354]
[1779199263002,43.53,76736.14,0.0,0.02129,2e-05,3.97013]
[1779199266743,43.53,76712.85,0.0,0.02094,1e-05,3.91409]
[1779199271780,43.54,76724.96,0.0,0.02113,1e-05,3.94411]
[1779199276812,43.54,76726.15,0.0,0.02115,1e-05,3.94754]
[1779199278826,43.54,76709.43,0.0,0.0209,1e-05,3.9075]
[1779199283860,43.54,76699.67,0.0,0.02076,1e-05,3.88517]
[1779199288896,43.54,76708.62,0.0,0.0209,1e-05,3.90767]
[1779199292926,43.55,76724.7,0.0,0.02114,1e-05,3.94527]
[1779199295948,43.55,76712.71,0.0,0.02096,1e-05,3.91684]
[1779199300982,43.55,76710.36,0.0,0.02093,1e-05,3.91216]
[1779199306032,43.55,76698.53,0.0,0.02077,1e-05,3.88522]
[1779199311066,43.56,76698.72,0.0,0.02078,1e-05,3.88689]
[1779199316101,43.56,76704.12,0.0,0.02086,1e-05,3.90097]
[1779199318115,43.56,76719.03,0.0,0.02109,1e-05,3.93716]
[1779199319407,43.56,76721.96,0.0,0.02113,1e-05,3.94424]
[1779199320172,43.56,76728.39,0.0,0.02123,2e-05,3.95994]
[1779199321237,43.56,76733.14,0.0,0.0213,2e-05,3.97166]
[1779199322146,43.56,76734.03,0.0,0.02131,2e-05,3.97382]
[1779199327181,43.56,76735.77,0.0,0.02134,2e-05,3.97839]
[1779199330680,43.56,76740.89,0.0,0.02142,2e-05,3.99104]
[1779199331211,43.56,76720.64,0.0,0.02112,1e-05,3.94195]
[1779199335248,43.56,76710.06,0.0,0.02096,1e-05,3.91703]
[1779199336303,43.56,76710.06,0.0,0.02096,1e-05,3.91703]
[1779199337259,43.56,76712.85,0.0,0.02101,1e-05,3.92409]
[1779199338267,43.57,76702.13,0.0,0.02085,1e-05,3.8985]
[1779199343302,43.57,76689.4,0.0,0.02067,1e-05,3.86922]
[1779199348336,43.57,76701.13,0.0,0.02085,1e-05,3.89869]
[1779199351357,43.57,76688.63,0.0,0.02066,1e-05,3.86765]
[1779199356392,43.58,76690.31,0.0,0.02069,1e-05,3.8729]
[1779199361426,43.58,76690.38,0.0,0.0207,1e-05,3.87429]
[1779199366463,43.58,76692.22,0.0,0.02074,1e-05,3.87977]
[1779199371497,43.59,76688.32,0.0,0.02068,1e-05,3.8715]
[1779199376540,43.59,76688.41,0.0,0.02069,1e-05,3.87264]
[1779199378648,43.59,76684.7,0.0,0.02064,1e-05,3.86402]
[1779199378679,43.59,76685.25,0.0,0.02065,1e-05,3.86554]
[1779199383155,43.59,76685.18,0.0,0.02065,1e-05,3.86661]
[1779199383239,43.59,76688.23,0.0,0.0207,1e-05,3.87409]
[1779199389064,43.6,76693.35,0.0,0.02078,1e-05,3.88741]
[1779199394671,43.6,76704.78,0.0,0.02096,1e-05,3.91575]
[1779199399708,43.6,76698.74,0.0,0.02087,1e-05,3.90187]
[1779199404742,43.6,76690.67,0.0,0.02076,1e-05,3.88337]
[1779199409777,43.61,76691.68,0.0,0.02078,1e-05,3.88666]
[1779199414812,43.61,76692.79,0.0,0.02079,1e-05,3.88826]
[1779199419848,43.61,76698.01,0.0,0.02087,1e-05,3.9015]
[1779199424882,43.61,76694.37,0.0,0.02082,1e-05,3.89356]
[1779199426896,43.61,76706.02,0.0,0.021,1e-05,3.92181]
[1779199431931,43.61,76711.65,0.0,0.02109,1e-05,3.93585]
[1779199436967,43.61,76710.48,0.0,0.02107,1e-05,3.93352]
[1779199439054,43.62,76710.12,0.0,0.02107,1e-05,3.93275]
[1779199439423,43.62,76723.18,0.0,0.02126,2e-05,3.96451]
[1779199440913,43.62,76723.45,0.0,0.02127,2e-05,3.96516]
[1779199441014,43.62,76732.06,0.0,0.0214,2e-05,3.98612]
[1779199446030,43.62,76740.3,0.0,0.02152,2e-05,4.00625]
[1779199447022,43.62,76740.3,0.0,0.02152,2e-05,4.00625]
[1779199447064,43.62,76747.39,0.0,0.02163,2e-05,4.02357]
[1779199449057,43.62,76768.8,0.0,0.02196,2e-05,4.07618]
[1779199451109,43.62,76773.12,0.0,0.02203,2e-05,4.08674]
[1779199451142,43.61,76770.61,0.0,0.02199,2e-05,4.08036]
[1779199457113,43.61,76763.01,0.0,0.02186,2e-05,4.06076]
[1779199462157,43.61,76756.09,0.0,0.02175,2e-05,4.04319]
[1779199464163,43.61,76769.88,0.0,0.02196,2e-05,4.07705]
[1779199469199,43.61,76772.96,0.0,0.02201,2e-05,4.08399]
[1779199474238,43.61,76787.67,0.0,0.02222,2e-05,4.11775]
[1779199475685,43.61,76787.24,0.0,0.02221,2e-05,4.11647]
[1779199476260,43.61,76810.05,0.0,0.02257,2e-05,4.17341]
[1779199477272,43.6,76843.65,0.0,0.02309,2e-05,4.25558]
[1779199478274,43.59,76860.31,0.0,0.02333,2e-05,4.29386]
[1779199481877,43.58,76869.31,0.0,0.02346,2e-05,4.31548]
[1779199482243,43.58,76869.31,0.0,0.02346,2e-05,4.31548]
[1779199482314,43.58,76890.61,0.0,0.02381,2e-05,4.37019]
[1779199484102,43.58,76890.61,0.0,0.02381,2e-05,4.36959]
[1779199484319,43.58,76895.28,0.0,0.02388,2e-05,4.38114]
[1779199487358,43.57,76910.82,0.0,0.02412,2e-05,4.41985]
[1779199488366,43.57,76923.03,0.0,0.02432,2e-05,4.4513]
[1779199490386,43.57,76909.44,0.0,0.02409,2e-05,4.41398]
[1779199494576,43.56,76913.92,0.0,0.02414,2e-05,4.423]
[1779199495421,43.56,76932.19,0.0,0.02445,2e-05,4.47052]
[1779199498117,43.56,76925.5,0.0,0.02433,2e-05,4.45249]
[1779199498440,43.56,76925.58,0.0,0.02433,2e-05,4.45193]
[1779199501467,43.55,76936.79,0.0,0.0245,2e-05,4.47927]
[1779199503486,43.55,76947.36,0.0,0.02467,2e-05,4.50573]
[1779199505500,43.54,76929.11,0.0,0.02435,2e-05,4.45553]
[1779199506506,43.54,76916.66,0.0,0.02413,2e-05,4.42119]
[1779199508522,43.54,76900.1,0.0,0.02385,2e-05,4.3771]
[1779199513612,43.53,76900.28,0.0,0.02383,2e-05,4.37447]
[1779199517055,43.53,76900.74,0.0,0.02383,2e-05,4.37441]
[1779199517073,43.52,76899.81,0.0,0.02381,2e-05,4.37072]
[1779199522673,43.52,76892.81,0.0,0.02367,2e-05,4.34929]
[1779199524349,43.52,76892.81,0.0,0.02367,2e-05,4.34929]
[1779199524353,43.51,76890.29,0.0,0.02362,2e-05,4.34155]
[1779199530106,43.5,76876.52,0.0,0.02338,2e-05,4.30259]
[1779199530893,43.5,76876.52,0.0,0.02338,2e-05,4.30259]
[1779199530992,43.5,76867.95,0.0,0.02324,2e-05,4.28052]
[1779199533751,43.5,76856.71,0.0,0.02303,2e-05,4.24783]
[1779199535765,43.5,76880.91,0.0,0.02342,2e-05,4.30921]
[1779199536698,43.5,76880.91,0.0,0.02342,2e-05,4.30921]
[1779199536774,43.5,76881.8,0.0,0.02344,2e-05,4.31164]
[1779199541807,43.49,76870.26,0.0,0.02323,2e-05,4.27943]
[1779199544828,43.49,76856.35,0.0,0.023,2e-05,4.24247]
[1779199550248,43.48,76859.01,0.0,0.02303,2e-05,4.24688]
[1779199555908,43.48,76846.29,0.0,0.02281,2e-05,4.21245]
[1779199560318,43.47,76831.86,0.0,0.02257,2e-05,4.1742]
[1779199565978,43.47,76822.19,0.0,0.02241,2e-05,4.14831]
[1779199571011,43.47,76831.78,0.0,0.02255,2e-05,4.17146]
[1779199576048,43.46,76820.31,0.0,0.02236,2e-05,4.1411]
[1779199579479,43.46,76821.13,0.0,0.02237,2e-05,4.14294]
[1779199579576,43.46,76816.51,0.0,0.0223,2e-05,4.13113]
[1779199585147,43.46,76842.95,0.0,0.02271,2e-05,4.1966]
[1779199586512,43.46,76842.95,0.0,0.02271,2e-05,4.1966]
[1779199586524,43.46,76846.8,0.0,0.02277,2e-05,4.20571]
[1779199589176,43.46,76832.52,0.0,0.02254,2e-05,4.16891]
[1779199590563,43.45,76817.42,0.0,0.02229,2e-05,4.13044]
[1779199594211,43.45,76830.88,0.0,0.02249,2e-05,4.16172]
[1779199598418,43.45,76835.15,0.0,0.02255,2e-05,4.1717]
[1779199598579,43.45,76814.84,0.0,0.02223,2e-05,4.12008]
[1779199600109,43.45,76814.84,0.0,0.02223,2e-05,4.12008]
[1779199600651,43.45,76794.04,0.0,0.02191,2e-05,4.06798]
[1779199603275,43.45,76779.66,0.0,0.02168,2e-05,4.03135]
[1779199607997,43.44,76777.34,0.0,0.02162,2e-05,4.0219]
[1779199608313,43.43,76774.57,0.0,0.02157,2e-05,4.01417]
[1779199611639,43.43,76768.05,0.0,0.02146,2e-05,3.99638]
[1779199612341,43.42,76767.4,0.0,0.02143,2e-05,3.99217]
[1779199615365,43.42,76755.85,0.0,0.02125,2e-05,3.9623]
[1779199620396,43.41,76750.68,0.0,0.02114,2e-05,3.9458]
[1779199625433,43.4,76749.42,0.0,0.0211,2e-05,3.93816]
[1779199630467,43.39,76749.58,0.0,0.02107,2e-05,3.93475]
[1779199632817,43.38,76751.8,0.0,0.0211,2e-05,3.93936]
[1779199633489,43.38,76734.9,0.0,0.02084,1e-05,3.89778]
[1779199634496,43.38,76712.95,0.0,0.02052,1e-05,3.84518]
[1779199637517,43.38,76724.4,0.0,0.02069,1e-05,3.87251]
[1779199638362,43.38,76724.4,0.0,0.02069,1e-05,3.87251]
[1779199638524,43.38,76731.49,0.0,0.02079,1e-05,3.88944]
[1779199643558,43.38,76725.11,0.0,0.02069,1e-05,3.872]
[1779199648595,43.37,76716.97,0.0,0.02055,1e-05,3.84943]
[1779199651619,43.36,76703.3,0.0,0.02033,1e-05,3.81338]
[1779199655648,43.36,76715.51,0.0,0.02049,1e-05,3.84017]
[1779199657667,43.35,76704.67,0.0,0.02032,1e-05,3.81333]
[1779199662703,43.35,76696.42,0.0,0.02019,1e-05,3.79188]
[1779199662738,43.35,76676.97,0.0,0.01991,1e-05,3.74578]
[1779199664367,43.35,76676.97,0.0,0.01991,1e-05,3.74537]
[1779199664712,43.35,76673.65,0.0,0.01986,1e-05,3.73723]
[1779199668776,43.34,76686.92,0.0,0.02004,1e-05,3.76658]
[1779199672786,43.34,76672.59,0.0,0.01982,1e-05,3.73135]
[1779199673793,43.34,76661.62,0.0,0.01966,1e-05,3.70551]
[1779199675808,43.33,76650.05,0.0,0.01949,1e-05,3.67815]
[1779199679301,43.33,76651.12,0.0,0.01951,1e-05,3.68002]
[1779199679314,43.33,76668.15,0.0,0.01974,1e-05,3.71912]
[1779199680882,43.33,76668.15,0.0,0.01974,1e-05,3.71875]
[1779199680883,43.33,76669.46,0.0,0.01976,1e-05,3.72139]
[1779199682865,43.33,76658.74,0.0,0.0196,1e-05,3.69581]
[1779199685894,43.32,76680.27,0.0,0.0199,1e-05,3.74471]
[1779199687901,43.32,76691.27,0.0,0.02005,1e-05,3.76956]
[1779199690729,43.32,76690.11,0.0,0.02003,1e-05,3.76637]
[1779199690795,43.32,76690.9,0.0,0.02004,1e-05,3.76777]
[1779199691363,43.32,76659.25,0.0,0.01959,1e-05,3.69401]
[1779199695311,43.32,76656.01,0.0,0.01954,1e-05,3.68542]
[1779199695385,43.32,76664.98,0.0,0.01966,1e-05,3.70585]
[1779199701433,43.31,76662.17,0.0,0.01961,1e-05,3.69715]
[1779199707045,43.3,76659.57,0.0,0.01956,1e-05,3.68902]
[1779199712081,43.3,76653.89,0.0,0.01946,1e-05,3.67243]
[1779199717117,43.29,76661.96,0.0,0.01956,1e-05,3.68948]
[1779199722151,43.29,76664.79,0.0,0.01959,1e-05,3.69433]
[1779199727186,43.29,76661.98,0.0,0.01954,1e-05,3.68607]
[1779199732221,43.28,76657.41,0.0,0.01947,1e-05,3.67388]
[1779199737256,43.28,76657.74,0.0,0.01946,1e-05,3.67304]
[1779199742291,43.27,76658.43,0.0,0.01946,1e-05,3.67306]
[1779199747327,43.27,76651.49,0.0,0.01936,1e-05,3.65559]
[1779199752360,43.26,76650.15,0.0,0.01933,1e-05,3.65101]
[1779199757396,43.26,76653.96,0.0,0.01937,1e-05,3.65843]
[1779199760417,43.26,76668.07,0.0,0.01957,1e-05,3.69007]
[1779199765452,43.25,76669.39,0.0,0.01957,1e-05,3.69136]
[1779199765985,43.25,76669.39,0.0,0.01957,1e-05,3.69136]
[1779199766459,43.25,76678.08,0.0,0.01969,1e-05,3.71118]
[1779199767466,43.25,76690.02,0.0,0.01986,1e-05,3.73863]
[1779199771494,43.25,76674.03,0.0,0.01961,1e-05,3.69788]
[1779199776530,43.24,76669.55,0.0,0.01954,1e-05,3.68582]
[1779199778545,43.24,76681.79,0.0,0.01971,1e-05,3.71353]
[1779199779294,43.24,76681.79,0.0,0.01971,1e-05,3.71353]
[1779199779551,43.24,76686.9,0.0,0.01978,1e-05,3.72504]
[1779199783581,43.23,76699.99,0.0,0.01996,1e-05,3.75397]
[1779199787607,43.23,76714.54,0.0,0.02016,1e-05,3.78633]
[1779199792644,43.22,76707.68,0.0,0.02004,1e-05,3.76771]
[1779199797677,43.22,76705.83,0.0,0.02,1e-05,3.76105]
[1779199799169,43.22,76702.88,0.0,0.01996,1e-05,3.75368]
[1779199799692,43.21,76681.47,0.0,0.01965,1e-05,3.70326]
[1779199800698,43.21,76666.49,0.0,0.01943,1e-05,3.66824]
[1779199803200,43.21,76667.76,0.0,0.01945,1e-05,3.67059]
[1779199803719,43.21,76666.58,0.0,0.01943,1e-05,3.66758]
[1779199804968,43.21,76666.58,0.0,0.01943,1e-05,3.66758]
[1779199805735,43.21,76659.58,0.0,0.01933,1e-05,3.65089]
[1779199807915,43.21,76652.4,0.0,0.01922,1e-05,3.63416]
[1779199808757,43.21,76656.04,0.0,0.01927,1e-05,3.64203]
[1779199813792,43.21,76648.98,0.0,0.01917,1e-05,3.62473]
[1779199818826,43.2,76651.33,0.0,0.01919,1e-05,3.62898]
[1779199823863,43.2,76639.69,0.0,0.01902,1e-05,3.60136]
[1779199826884,43.2,76650.32,0.0,0.01917,1e-05,3.62505]
[1779199831919,43.19,76652.57,0.0,0.01918,1e-05,3.62707]
[1779199834941,43.19,76666.19,0.0,0.01937,1e-05,3.65788]
[1779199839978,43.19,76671.74,0.0,0.01944,1e-05,3.66925]
[1779199843751,43.19,76669.86,0.0,0.01941,1e-05,3.66374]
[1779199844010,43.19,76669.19,0.0,0.0194,1e-05,3.66219]
[1779199849040,43.18,76666.12,0.0,0.01934,1e-05,3.65349]
[1779199850396,43.18,76684.47,0.0,0.0196,1e-05,3.6959]
[1779199853127,43.18,76687.25,0.0,0.01964,1e-05,3.70171]
[1779199853229,43.18,76686.2,0.0,0.01962,1e-05,3.6989]
[1779199857105,43.17,76700.79,0.0,0.01982,1e-05,3.73141]
[1779199862873,43.17,76703.21,0.0,0.01984,1e-05,3.7354]
[1779199862893,43.17,76722.67,0.0,0.02012,1e-05,3.78073]
[1779199864164,43.17,76733.18,0.0,0.02027,1e-05,3.80464]
[1779199866654,43.16,76737.43,0.0,0.02033,1e-05,3.8142]
[1779199866735,43.16,76738.54,0.0,0.02034,1e-05,3.81629]
[1779199871012,43.16,76741.35,0.0,0.02037,1e-05,3.82133]
[1779199871065,43.16,76743.97,0.0,0.0204,1e-05,3.82645]
[1779199876390,43.15,76736.78,0.0,0.02028,1e-05,3.80714]
[1779199876467,43.15,76720.24,0.0,0.02004,1e-05,3.76748]
[1779199880287,43.14,76709.89,0.0,0.01988,1e-05,3.74135]
[1779199882852,43.14,76696.23,0.0,0.01968,1e-05,3.70827]
[1779199888351,43.14,76684.14,0.0,0.01949,1e-05,3.67863]
[1779199892925,43.13,76703.15,0.0,0.01975,1e-05,3.71954]
[1779199895402,43.13,76715.5,0.0,0.01992,1e-05,3.74774]
[1779199900437,43.13,76728.74,0.0,0.0201,1e-05,3.77687]
[1779199905473,43.12,76731.6,0.0,0.02012,1e-05,3.78135]
[1779199910508,43.11,76734.57,0.0,0.02015,1e-05,3.78612]
[1779199915544,43.11,76734.49,0.0,0.02014,1e-05,3.78371]
[1779199920579,43.1,76736.41,0.0,0.02015,1e-05,3.78604]
[1779199924606,43.1,76725.28,0.0,0.01998,1e-05,3.75798]
[1779199926184,43.1,76723.81,0.0,0.01996,1e-05,3.75412]
[1779199926628,43.09,76719.35,0.0,0.01989,1e-05,3.74288]
[1779199927634,43.09,76708.92,0.0,0.01974,1e-05,3.71845]
[1779199932525,43.09,76702.39,0.0,0.01964,1e-05,3.70199]
[1779199932686,43.09,76697.07,0.0,0.01956,1e-05,3.68932]
[1779199937706,43.09,76695.73,0.0,0.01953,1e-05,3.68484]
[1779199942739,43.08,76692.47,0.0,0.01947,1e-05,3.67564]
[1779199945763,43.08,76681.04,0.0,0.01931,1e-05,3.64878]
[1779199950800,43.08,76677.82,0.0,0.01926,1e-05,3.64027]
[1779199953824,43.08,76693.45,0.0,0.01947,1e-05,3.67382]
[1779199958856,43.07,76688.27,0.0,0.01938,1e-05,3.66042]
[1779199963891,43.07,76696.44,0.0,0.01949,1e-05,3.67804]
[1779199968926,43.06,76687.68,0.0,0.01936,1e-05,3.65641]
[1779199973963,43.06,76685.17,0.0,0.01932,1e-05,3.64943]
[1779199977733,43.06,76687.59,0.0,0.01935,1e-05,3.65429]
[1779199977990,43.06,76688.57,0.0,0.01936,1e-05,3.65631]
[1779199981153,43.06,76682.11,0.0,0.01926,1e-05,3.64093]
[1779199981194,43.06,76677.86,0.0,0.0192,1e-05,3.63074]
[1779199986048,43.05,76688.13,0.0,0.01934,1e-05,3.65356]
[1779199991084,43.05,76688.13,0.0,0.01933,1e-05,3.6524]
[1779199995112,43.05,76702.76,0.0,0.01953,1e-05,3.68529]
[1779200000147,43.04,76693.78,0.0,0.0194,1e-05,3.66313]
[1779200005184,43.04,76691.94,0.0,0.01936,1e-05,3.65764]
[1779200009211,43.04,76675.45,0.0,0.01913,1e-05,3.61877]
[1779200012231,43.04,76660.66,0.0,0.01891,1e-05,3.58249]
[1779200016097,43.04,76657.83,0.0,0.01887,1e-05,3.57585]
[1779200016282,43.04,76656.31,0.0,0.01885,1e-05,3.5722]
[1779200017274,43.04,76626.01,0.0,0.01843,1e-05,3.50385]
[1779200019288,43.04,76615.51,0.0,0.01829,1e-05,3.48045]
[1779200022305,43.04,76603.57,0.0,0.01813,1e-05,3.45424]
[1779200023686,43.04,76608.25,0.0,0.0182,1e-05,3.46471]
[1779200024320,43.04,76614.46,0.0,0.01828,1e-05,3.4785]
[1779200028348,43.04,76626.77,0.0,0.01845,1e-05,3.50625]
[1779200033979,43.04,76630.56,0.0,0.0185,1e-05,3.51475]
[1779200039424,43.04,76623.32,0.0,0.0184,1e-05,3.4985]
[1779200044054,43.04,76605.02,0.0,0.01815,1e-05,3.45798]
[1779200047483,43.04,76590.66,0.0,0.01797,1e-05,3.42663]
[1779200049496,43.04,76578.02,0.0,0.0178,1e-05,3.39923]
[1779200054532,43.04,76582.12,0.0,0.01786,1e-05,3.40933]
[1779200056015,43.04,76582.12,0.0,0.01786,1e-05,3.40933]
[1779200056033,43.04,76590.76,0.0,0.01798,1e-05,3.42844]
[1779200060576,43.04,76592.6,0.0,0.018,1e-05,3.43292]
[1779200060677,43.04,76596.84,0.0,0.01806,1e-05,3.4424]
[1779200066617,43.05,76589.9,0.0,0.01797,1e-05,3.42795]
[1779200069639,43.05,76577.53,0.0,0.01781,1e-05,3.40134]
[1779200074674,43.05,76583.16,0.0,0.01788,1e-05,3.41265]
[1779200079832,43.05,76573.71,0.0,0.01777,1e-05,3.39305]
[1779200084867,43.06,76579.72,0.0,0.01785,1e-05,3.40717]
[1779200089907,43.06,76586.87,0.0,0.01795,1e-05,3.42368]
[1779200094936,43.06,76586.33,0.0,0.01795,1e-05,3.42326]
[1779200097962,43.06,76572.07,0.0,0.01776,1e-05,3.39253]
[1779200102993,43.07,76563.32,0.0,0.01766,1e-05,3.3746]
[1779200108028,43.07,76561.39,0.0,0.01764,1e-05,3.37163]
[1779200113107,43.07,76560.39,0.0,0.01763,1e-05,3.37045]
[1779200113145,43.07,76569.41,0.0,0.01775,1e-05,3.39031]
[1779200117291,43.07,76572.5,0.0,0.01779,1e-05,3.39771]
[1779200117323,43.08,76572.7,0.0,0.0178,1e-05,3.39854]
[1779200123138,43.08,76564.15,0.0,0.0177,1e-05,3.38112]
[1779200128173,43.08,76568.04,0.0,0.01775,1e-05,3.39072]
[1779200133211,43.08,76582.13,0.0,0.01794,1e-05,3.42064]
[1779200135224,43.09,76592.49,0.0,0.01807,1e-05,3.44369]
[1779200139261,43.09,76579.75,0.0,0.01791,1e-05,3.41618]
[1779200143297,43.09,76565.33,0.0,0.01772,1e-05,3.38541]
[1779200144302,43.09,76552.13,0.0,0.01755,1e-05,3.35704]
[1779200149338,43.09,76550.13,0.0,0.01754,1e-05,3.35406]
[1779200154408,43.1,76552.89,0.0,0.01758,1e-05,3.36135]
[1779200158438,43.1,76541.78,0.0,0.01744,1e-05,3.33843]
[1779200163473,43.1,76534.0,0.0,0.01735,1e-05,3.32326]
[1779200165486,43.11,76523.47,0.0,0.01722,1e-05,3.30141]
[1779200169514,43.11,76509.61,0.0,0.01705,1e-05,3.27341]
[1779200174156,43.11,76508.43,0.0,0.01705,1e-05,3.27215]
[1779200174246,43.12,76516.28,0.0,0.01715,1e-05,3.28923]
[1779200174999,43.12,76534.36,0.0,0.01738,1e-05,3.3283]
[1779200179846,43.12,76539.27,0.0,0.01745,1e-05,3.34015]
[1779200179925,43.12,76553.1,0.0,0.01763,1e-05,3.37033]
[1779200185071,43.12,76535.47,0.0,0.01741,1e-05,3.33345]
[1779200187642,43.13,76547.6,0.0,0.01758,1e-05,3.3605]
[1779200190661,43.13,76559.66,0.0,0.01774,1e-05,3.38739]
[1779200192676,43.13,76547.7,0.0,0.01758,1e-05,3.36015]
[1779200193682,43.13,76533.59,0.0,0.01739,1e-05,3.33]
[1779200196704,43.13,76518.69,0.0,0.01721,1e-05,3.29911]
[1779200201740,43.14,76511.5,0.0,0.01713,1e-05,3.28555]
[1779200206775,43.14,76504.89,0.0,0.01706,1e-05,3.2735]
[1779200211809,43.15,76505.93,0.0,0.01708,1e-05,3.27769]
[1779200215306,43.15,76521.79,0.0,0.01729,1e-05,3.31258]
[1779200220875,43.16,76513.95,0.0,0.0172,1e-05,3.2979]
[1779200225909,43.16,76519.15,0.0,0.01728,1e-05,3.31063]
[1779200227924,43.17,76506.96,0.0,0.01713,1e-05,3.28534]
[1779200229943,43.17,76521.19,0.0,0.01731,1e-05,3.31637]
[1779200235446,43.17,76521.75,0.0,0.01733,1e-05,3.31936]
[1779200241021,43.18,76528.62,0.0,0.01743,1e-05,3.33558]
[1779200246055,43.18,76529.12,0.0,0.01745,1e-05,3.33811]
[1779200251091,43.19,76528.15,0.0,0.01743,1e-05,3.33577]
[1779200254112,43.19,76509.42,0.0,0.0172,1e-05,3.29661]
[1779200259147,43.19,76503.66,0.0,0.01714,1e-05,3.28626]
[1779200264181,43.2,76499.63,0.0,0.0171,1e-05,3.27956]
[1779200267971,43.2,76498.11,0.0,0.01709,1e-05,3.27752]
[1779200268232,43.2,76512.22,0.0,0.01727,1e-05,3.30791]
[1779200269225,43.2,76531.03,0.0,0.01751,1e-05,3.34857]
[1779200270231,43.21,76519.22,0.0,0.01736,1e-05,3.32348]
[1779200273368,43.21,76509.26,0.0,0.01724,1e-05,3.30285]
[1779200273459,43.21,76499.19,0.0,0.01711,1e-05,3.28216]
[1779200279298,43.21,76503.2,0.0,0.01718,1e-05,3.29251]
[1779200284335,43.22,76498.67,0.0,0.01713,1e-05,3.28468]
[1779200286348,43.22,76486.76,0.0,0.01698,1e-05,3.26024]
[1779200291382,43.23,76472.49,0.0,0.01682,1e-05,3.23281]
[1779200296418,43.24,76461.24,0.0,0.01669,1e-05,3.21171]
[1779200301454,43.26,76452.55,0.0,0.01663,1e-05,3.20076]
[1779200305481,43.28,76470.31,0.0,0.01689,1e-05,3.24453]
[1779200307495,43.29,76485.7,0.0,0.01711,1e-05,3.28145]
[1779200308502,43.29,76496.88,0.0,0.01726,1e-05,3.30552]
[1779200313537,43.29,76503.17,0.0,0.01734,1e-05,3.31877]
[1779200316558,43.3,76491.22,0.0,0.01719,1e-05,3.29425]
[1779200321596,43.3,76490.31,0.0,0.01719,1e-05,3.29404]
[1779200323608,43.3,76503.15,0.0,0.01736,1e-05,3.32205]
[1779200326630,43.31,76480.44,0.0,0.01707,1e-05,3.27474]
[1779200331664,43.31,76487.78,0.0,0.01718,1e-05,3.29214]
[1779200333680,43.31,76468.32,0.0,0.01694,1e-05,3.25178]
[1779200337587,43.32,76461.26,0.0,0.01686,1e-05,3.23823]
[1779200337635,43.32,76458.53,0.0,0.01683,1e-05,3.23296]
[1779200343387,43.32,76463.78,0.0,0.0169,1e-05,3.24573]
[1779200343395,43.33,76471.44,0.0,0.017,1e-05,3.26225]
[1779200348798,43.33,76471.04,0.0,0.01701,1e-05,3.26376]
[1779200353833,43.34,76472.33,0.0,0.01704,1e-05,3.26842]
[1779200356388,43.34,76453.04,0.0,0.0168,1e-05,3.22871]
[1779200357602,43.34,76453.04,0.0,0.0168,1e-05,3.22871]
[1779200357706,43.34,76425.47,0.0,0.01647,1e-05,3.17238]
[1779200358868,43.34,76397.07,0.0,0.01612,1e-05,3.11481]
[1779200363902,43.42,76375.94,0.0,0.01602,1e-05,3.09676]
[1779200364913,43.42,76350.07,0.0,0.01572,1e-05,3.0455]
[1779200366499,43.44,76338.3,0.0,0.01562,1e-05,3.02932]
[1779200369602,43.45,76332.54,0.0,0.01557,1e-05,3.01939]
[1779200369690,43.45,76340.87,0.0,0.01567,1e-05,3.03743]
[1779200371960,43.46,76359.25,0.0,0.01589,1e-05,3.07397]
[1779200372966,43.46,76370.04,0.0,0.01602,1e-05,3.09635]
[1779200373974,43.46,76386.89,0.0,0.01623,1e-05,3.13113]
[1779200377214,43.46,76383.03,0.0,0.01619,1e-05,3.12496]
[1779200377225,43.46,76383.66,0.0,0.0162,1e-05,3.12624]
[1779200380028,43.48,76424.66,0.0,0.01674,1e-05,3.21726]
[1779200380832,43.48,76424.66,0.0,0.01674,1e-05,3.21726]
[1779200381039,43.49,76432.34,0.0,0.01684,1e-05,3.23368]
[1779200386629,43.49,76436.28,0.0,0.0169,1e-05,3.24441]
[1779200390275,43.5,76436.81,0.0,0.01691,1e-05,3.24629]
[1779200390299,43.5,76454.76,0.0,0.01714,1e-05,3.28436]
[1779200392187,43.5,76454.76,0.0,0.01714,1e-05,3.28471]
[1779200392223,43.5,76466.87,0.0,0.0173,1e-05,3.31065]
[1779200395127,43.5,76447.2,0.0,0.01706,1e-05,3.26995]
[1779200398150,43.5,76432.75,0.0,0.01688,1e-05,3.24074]
[1779200403192,43.51,76425.77,0.0,0.01681,1e-05,3.22821]
[1779200405203,43.51,76410.7,0.0,0.01663,1e-05,3.19781]
[1779200410238,43.52,76422.91,0.0,0.01679,1e-05,3.22533]
[1779200413258,43.52,76409.67,0.0,0.01663,1e-05,3.19917]
[1779200414454,43.52,76409.67,0.0,0.01663,1e-05,3.19917]
[1779200414478,43.52,76423.29,0.0,0.01681,1e-05,3.22787]
[1779200417289,43.53,76405.48,0.0,0.01659,1e-05,3.19227]
[1779200418742,43.53,76405.48,0.0,0.01659,1e-05,3.19227]
[1779200418794,43.53,76388.34,0.0,0.01639,1e-05,3.15802]
[1779200424342,43.54,76389.1,0.0,0.01642,1e-05,3.16225]
[1779200429379,43.55,76388.37,0.0,0.01642,1e-05,3.16333]
[1779200431393,43.55,76377.96,0.0,0.01629,1e-05,3.14147]
[1779200436427,43.56,76369.2,0.0,0.01621,1e-05,3.12641]
[1779200439449,43.56,76386.08,0.0,0.01642,1e-05,3.16246]
[1779200441462,43.57,76397.81,0.0,0.01657,1e-05,3.18751]
[1779200445491,43.57,76383.96,0.0,0.01641,1e-05,3.16097]
[1779200450525,43.58,76385.11,0.0,0.01644,1e-05,3.16592]
[1779200455562,43.59,76395.59,0.0,0.01658,1e-05,3.18995]
[1779200456416,43.59,76395.59,0.0,0.01658,1e-05,3.18995]
[1779200456568,43.59,76396.64,0.0,0.0166,1e-05,3.19258]
[1779200457578,43.59,76415.62,0.0,0.01684,1e-05,3.23234]
[1779200458049,43.59,76415.62,0.0,0.01684,1e-05,3.23234]
[1779200458585,43.59,76420.12,0.0,0.0169,1e-05,3.24212]
[1779200461603,43.59,76405.92,0.0,0.01673,1e-05,3.21381]
[1779200463619,43.6,76385.91,0.0,0.01649,1e-05,3.17348]
[1779200464104,43.6,76385.91,0.0,0.01649,1e-05,3.17348]
[1779200464627,43.6,76380.88,0.0,0.01643,1e-05,3.16368]
[1779200467287,43.6,76374.19,0.0,0.01635,1e-05,3.15108]
[1779200467649,43.6,76377.23,0.0,0.01639,1e-05,3.15783]
[1779200469155,43.6,76376.13,0.0,0.01638,1e-05,3.15612]
[1779200469662,43.61,76376.52,0.0,0.01639,1e-05,3.15745]
[1779200470882,43.61,76376.52,0.0,0.01639,1e-05,3.15745]
[1779200470668,43.61,76364.77,0.0,0.01626,1e-05,3.13465]
[1779200471677,43.61,76361.25,0.0,0.01622,1e-05,3.12809]
[1779200475704,43.63,76346.54,0.0,0.01608,1e-05,3.10556]
[1779200480744,43.71,76343.77,0.0,0.0162,1e-05,3.12449]
[1779200481211,43.71,76343.77,0.0,0.0162,1e-05,3.12449]
[1779200481752,43.71,76334.38,0.0,0.0161,1e-05,3.10675]
[1779200483291,43.71,76327.28,0.0,0.01601,1e-05,3.09313]
[1779200483766,43.71,76327.51,0.0,0.01602,1e-05,3.09423]
[1779200485475,43.71,76330.2,0.0,0.01606,1e-05,3.10026]
[1779200485781,43.72,76324.3,0.0,0.01599,1e-05,3.08907]
[1779200487130,43.72,76323.15,0.0,0.01598,1e-05,3.08741]
[1779200487797,43.72,76322.82,0.0,0.01598,1e-05,3.0874]
[1779200489809,43.72,76335.09,0.0,0.01613,1e-05,3.11334]
[1779200490817,43.73,76351.01,0.0,0.01633,1e-05,3.14616]
[1779200492697,43.73,76348.58,0.0,0.0163,1e-05,3.14013]
[1779200492837,43.73,76349.27,0.0,0.01631,1e-05,3.14209]
[1779200493381,43.73,76349.27,0.0,0.01631,1e-05,3.14209]
[1779200493851,43.73,76352.72,0.0,0.01635,1e-05,3.14966]
[1779200495485,43.73,76352.11,0.0,0.01635,1e-05,3.14896]
[1779200495854,43.73,76346.79,0.0,0.01629,1e-05,3.13871]
[1779200500913,43.74,76362.75,0.0,0.0165,1e-05,3.17394]
[1779200501909,43.74,76334.59,0.0,0.01616,1e-05,3.11727]
[1779200502918,43.75,76322.34,0.0,0.01602,1e-05,3.09324]
[1779200503928,43.75,76310.98,0.0,0.01589,1e-05,3.07116]
[1779200505936,43.75,76323.37,0.0,0.01604,1e-05,3.09723]
[1779200509965,43.76,76308.52,0.0,0.01588,1e-05,3.07006]
[1779200515000,43.77,76306.67,0.0,0.01588,1e-05,3.06969]
[1779200517452,43.77,76303.18,0.0,0.01584,1e-05,3.0634]
[1779200517510,43.78,76299.88,0.0,0.01581,1e-05,3.05818]
[1779200520059,43.8,76285.94,0.0,0.01569,1e-05,3.03798]
[1779200521080,43.8,76272.25,0.0,0.01553,1e-05,3.01104]
[1779200523074,43.8,76257.76,0.0,0.01538,1e-05,2.98496]
[1779200525107,43.81,76273.91,0.0,0.01557,1e-05,3.01734]
[1779200526111,43.83,76290.74,0.0,0.01582,1e-05,3.05908]
[1779200531161,43.88,76296.72,0.0,0.01598,1e-05,3.08623]
[1779200532511,43.88,76296.72,0.0,0.01598,1e-05,3.08623]
[1779200532583,43.9,76309.92,0.0,0.01618,1e-05,3.11886]
[1779200537780,43.92,76328.4,0.0,0.01645,1e-05,3.16431]
[1779200543247,43.93,76339.22,0.0,0.0166,1e-05,3.18922]
[1779200548281,43.94,76339.83,0.0,0.01662,1e-05,3.19269]
[1779200553317,43.94,76324.8,0.0,0.01644,1e-05,3.16269]
[1779200557923,43.95,76311.57,0.0,0.0163,1e-05,3.1385]
[1779200562438,43.96,76321.36,0.0,0.01642,1e-05,3.15991]
[1779200562488,43.96,76325.09,0.0,0.01647,1e-05,3.16799]
[1779200566222,43.96,76318.33,0.0,0.0164,1e-05,3.15573]
[1779200566409,43.96,76317.49,0.0,0.01639,1e-05,3.15453]
[1779200571444,43.97,76315.65,0.0,0.01639,1e-05,3.15336]
[1779200576479,43.98,76325.35,0.0,0.01652,1e-05,3.17555]
[1779200581514,43.99,76336.66,0.0,0.01667,1e-05,3.20094]
[1779200582638,43.99,76336.66,0.0,0.01667,1e-05,3.20094]
[1779200582660,43.99,76317.94,0.0,0.01644,1e-05,3.1632]
[1779200587845,43.99,76327.99,0.0,0.01658,1e-05,3.18548]
[1779200587878,43.99,76332.48,0.0,0.01663,1e-05,3.19509]
[1779200593632,44.0,76338.89,0.0,0.01673,1e-05,3.21075]
[1779200595644,44.0,76350.46,0.0,0.01688,1e-05,3.23536]
[1779200599548,44.01,76354.86,0.0,0.01694,1e-05,3.24553]
[1779200599677,44.01,76359.97,0.0,0.017,1e-05,3.25646]
[1779200601521,44.01,76370.24,0.0,0.01713,1e-05,3.27814]
[1779200601689,44.01,76372.34,0.0,0.01716,1e-05,3.28281]
[1779200603583,44.01,76371.47,0.0,0.01715,1e-05,3.28128]
[1779200603703,44.01,76371.15,0.0,0.01715,1e-05,3.28089]
[1779200606966,44.01,76369.81,0.0,0.01713,1e-05,3.27866]
[1779200606990,44.02,76366.96,0.0,0.0171,1e-05,3.2733]
[1779200609600,44.02,76367.11,0.0,0.01711,1e-05,3.2739]
[1779200609754,44.02,76370.72,0.0,0.01715,1e-05,3.28171]
[1779200610751,44.02,76384.55,0.0,0.01733,1e-05,3.31092]
[1779200611453,44.02,76384.55,0.0,0.01733,1e-05,3.31092]
[1779200611764,44.02,76386.53,0.0,0.01735,1e-05,3.31359]
[1779200615939,44.02,76390.82,0.0,0.0174,1e-05,3.32324]
[1779200615996,44.02,76378.31,0.0,0.01725,1e-05,3.29717]
[1779200619814,44.02,76362.91,0.0,0.01706,1e-05,3.26605]
[1779200620822,44.02,76352.2,0.0,0.01693,1e-05,3.24414]
[1779200622838,44.03,76349.34,0.0,0.0169,1e-05,3.23857]
[1779200622887,44.03,76363.35,0.0,0.01707,1e-05,3.26793]
[1779200628882,44.03,76372.1,0.0,0.01719,1e-05,3.28792]
[1779200630245,44.03,76373.45,0.0,0.01721,1e-05,3.29099]
[1779200630895,44.03,76351.57,0.0,0.01694,1e-05,3.24576]
[1779200631907,44.03,76326.13,0.0,0.01663,1e-05,3.19381]
[1779200634494,44.04,76331.62,0.0,0.0167,1e-05,3.20584]
[1779200634924,44.04,76333.05,0.0,0.01672,1e-05,3.20917]
[1779200636879,44.04,76335.11,0.0,0.01675,1e-05,3.21378]
[1779200636959,44.04,76332.73,0.0,0.01672,1e-05,3.20929]
[1779200641245,44.04,76329.78,0.0,0.0167,1e-05,3.20481]
[1779200641984,44.05,76334.24,0.0,0.01675,1e-05,3.21435]
[1779200643310,44.05,76337.9,0.0,0.0168,1e-05,3.22264]
[1779200643994,44.05,76340.89,0.0,0.01684,1e-05,3.22879]
[1779200646026,44.05,76328.67,0.0,0.0167,1e-05,3.20485]
[1779200650220,44.06,76326.85,0.0,0.01668,1e-05,3.20277]
[1779200651063,44.06,76326.3,0.0,0.01668,1e-05,3.20205]
[1779200656108,44.06,76329.71,0.0,0.01673,1e-05,3.21105]
[1779200656709,44.06,76329.71,0.0,0.01673,1e-05,3.21105]
[1779200657114,44.07,76335.37,0.0,0.01681,1e-05,3.22305]
[1779200661309,44.07,76327.13,0.0,0.01671,1e-05,3.20729]
[1779200661403,44.07,76338.92,0.0,0.01686,1e-05,3.23189]
[1779200667183,44.08,76345.89,0.0,0.01696,1e-05,3.24832]
[1779200668723,44.08,76333.96,0.0,0.01681,1e-05,3.22405]
[1779200673225,44.08,76348.66,0.0,0.017,1e-05,3.25446]
[1779200678795,44.09,76343.36,0.0,0.01694,1e-05,3.24536]
[1779200684305,44.09,76351.9,0.0,0.01706,1e-05,3.26464]
[1779200689340,44.1,76358.3,0.0,0.01715,1e-05,3.27929]
[1779200692615,44.1,76359.76,0.0,0.01717,1e-05,3.28285]
[1779200692658,44.1,76372.11,0.0,0.01732,1e-05,3.30891]
[1779200694252,44.1,76372.11,0.0,0.01732,1e-05,3.30917]
[1779200694376,44.1,76375.26,0.0,0.01737,1e-05,3.31598]
[1779200699413,44.1,76379.12,0.0,0.01742,1e-05,3.32508]
[1779200702072,44.1,76382.35,0.0,0.01746,1e-05,3.33205]
[1779200702131,44.1,76384.84,0.0,0.0175,1e-05,3.33762]
[1779200705455,44.11,76406.82,0.0,0.01778,1e-05,3.38466]
[1779200706861,44.11,76406.82,0.0,0.01778,1e-05,3.38466]
[1779200706902,44.11,76409.93,0.0,0.01782,1e-05,3.39144]
[1779200711499,44.11,76395.36,0.0,0.01764,1e-05,3.36075]
[1779200713513,44.11,76381.62,0.0,0.01746,1e-05,3.33195]
[1779200715526,44.11,76369.69,0.0,0.01731,1e-05,3.30726]
[1779200719090,44.11,76349.76,0.0,0.01707,1e-05,3.26661]
[1779200724588,44.12,76366.04,0.0,0.01728,1e-05,3.3019]
[1779200726614,44.12,76341.04,0.0,0.01697,1e-05,3.25035]
[1779200727622,44.12,76330.42,0.0,0.01684,1e-05,3.22877]
[1779200732656,44.12,76330.71,0.0,0.01685,1e-05,3.22941]
[1779200737692,44.13,76330.42,0.0,0.01686,1e-05,3.23052]
[1779200742726,44.13,76326.82,0.0,0.01682,1e-05,3.22492]
[1779200747762,44.14,76332.4,0.0,0.0169,1e-05,3.23817]
[1779200752797,44.14,76322.25,0.0,0.01679,1e-05,3.21948]
[1779200757833,44.15,76330.82,0.0,0.01691,1e-05,3.23886]
[1779200761569,44.15,76328.7,0.0,0.01689,1e-05,3.2355]
[1779200761862,44.15,76330.23,0.0,0.01691,1e-05,3.23898]
[1779200766897,44.16,76338.5,0.0,0.01702,1e-05,3.25759]
[1779200771932,44.16,76338.52,0.0,0.01703,1e-05,3.25912]
[1779200776967,44.17,76332.85,0.0,0.01697,1e-05,3.24893]
[1779200782002,44.17,76343.88,0.0,0.01711,1e-05,3.27323]
[1779200785026,44.17,76356.67,0.0,0.01728,1e-05,3.30059]
[1779200788961,44.18,76351.72,0.0,0.01722,1e-05,3.29098]
[1779200789056,44.18,76351.53,0.0,0.01722,1e-05,3.29083]
[1779200790731,44.18,76355.22,0.0,0.01727,1e-05,3.29875]
[1779200791075,44.18,76356.75,0.0,0.01728,1e-05,3.30023]
[1779200792077,44.18,76370.19,0.0,0.01745,1e-05,3.32879]
[1779200793370,44.18,76379.25,0.0,0.01757,1e-05,3.34801]
[1779200794091,44.18,76383.8,0.0,0.01762,1e-05,3.35776]
[1779200799127,44.18,76384.69,0.0,0.01764,1e-05,3.36025]
[1779200801140,44.18,76374.39,0.0,0.01751,1e-05,3.3388]
[1779200806176,44.18,76377.55,0.0,0.01756,1e-05,3.34633]
[1779200807182,44.18,76392.5,0.0,0.01775,1e-05,3.37809]
[1779200812216,44.19,76399.06,0.0,0.01783,1e-05,3.39242]
[1779200816248,44.19,76388.76,0.0,0.0177,1e-05,3.37079]
[1779200821286,44.19,76380.44,0.0,0.0176,1e-05,3.35376]
[1779200822017,44.19,76380.44,0.0,0.0176,1e-05,3.35376]
[1779200822290,44.19,76372.92,0.0,0.01751,1e-05,3.33802]
[1779200825383,44.19,76367.02,0.0,0.01743,1e-05,3.32613]
[1779200825414,44.19,76367.1,0.0,0.01744,1e-05,3.3263]
[1779200828862,44.19,76365.93,0.0,0.01742,1e-05,3.32419]
[1779200828949,44.19,76366.91,0.0,0.01744,1e-05,3.32642]
[1779200833369,44.19,76383.13,0.0,0.01765,1e-05,3.36142]
[1779200838404,44.2,76366.14,0.0,0.01743,1e-05,3.32614]
[1779200843440,44.2,76365.95,0.0,0.01744,1e-05,3.32655]
[1779200848474,44.2,76373.55,0.0,0.01754,1e-05,3.34329]
[1779200853510,44.2,76377.25,0.0,0.01758,1e-05,3.34997]
[1779200858546,44.2,76387.13,0.0,0.01771,1e-05,3.37132]
[1779200860107,44.2,76399.47,0.0,0.01787,1e-05,3.3977]
[1779200865597,44.2,76407.63,0.0,0.01797,1e-05,3.41519]
[1779200868372,44.2,76404.42,0.0,0.01793,1e-05,3.40831]
[1779200868400,44.2,76394.47,0.0,0.0178,1e-05,3.38709]
[1779200873652,44.2,76402.12,0.0,0.0179,1e-05,3.40369]
[1779200874984,44.2,76402.12,0.0,0.0179,1e-05,3.40369]
[1779200874997,44.2,76408.43,0.0,0.01799,1e-05,3.41722]
[1779200877042,44.2,76408.43,0.0,0.01799,1e-05,3.41723]
[1779200877105,44.2,76431.79,0.0,0.01829,1e-05,3.46754]
[1779200882719,44.2,76432.46,0.0,0.0183,1e-05,3.46855]
[1779200887755,44.2,76434.02,0.0,0.01831,1e-05,3.47152]
[1779200888762,44.2,76444.37,0.0,0.01845,1e-05,3.49394]
[1779200893798,44.2,76456.47,0.0,0.01861,1e-05,3.51962]
[1779200898835,44.2,76451.13,0.0,0.01853,1e-05,3.50712]
[1779200900405,44.2,76462.99,0.0,0.01869,1e-05,3.53282]
[1779200901077,44.2,76462.99,0.0,0.01869,1e-05,3.53282]
[1779200901147,44.2,76462.99,0.0,0.01869,1e-05,3.53282]
[1779200904831,44.19,76455.85,0.0,0.01859,1e-05,3.51666]
[1779200904932,44.19,76455.49,0.0,0.01858,1e-05,3.51572]
[1779200910916,44.19,76458.03,0.0,0.01861,1e-05,3.52039]
[1779200915849,44.19,76458.25,0.0,0.0186,1e-05,3.51848]
[1779200915953,44.19,76458.22,0.0,0.0186,1e-05,3.51827]
[1779200916878,44.19,76458.22,0.0,0.0186,1e-05,3.51827]
[1779200917186,44.19,76458.22,0.0,0.0186,1e-05,3.51827]
[1779200918975,44.19,76438.87,0.0,0.01834,1e-05,3.47563]
[1779200919981,44.19,76427.54,0.0,0.01819,1e-05,3.45102]
[1779200925017,44.19,76427.4,0.0,0.01819,1e-05,3.45061]
[1779200930054,44.19,76439.81,0.0,0.01835,1e-05,3.47732]
[1779200935089,44.19,76433.08,0.0,0.01826,1e-05,3.46233]
[1779200938109,44.19,76422.5,0.0,0.01812,1e-05,3.43938]
[1779200943145,44.19,76424.76,0.0,0.01815,1e-05,3.44417]
[1779200948180,44.19,76419.93,0.0,0.01809,1e-05,3.43368]
[1779200953220,44.19,76404.75,0.0,0.01789,1e-05,3.40117]
[1779200958256,44.19,76401.41,0.0,0.01785,1e-05,3.39438]
[1779200963295,44.19,76404.52,0.0,0.01789,1e-05,3.40133]
[1779200968330,44.19,76406.26,0.0,0.01791,1e-05,3.4053]
[1779200971351,44.19,76421.39,0.0,0.0181,1e-05,3.43613]
[1779200976386,44.19,76414.73,0.0,0.01802,1e-05,3.42189]
[1779200981422,44.19,76413.21,0.0,0.018,1e-05,3.41886]
[1779200986456,44.19,76405.57,0.0,0.0179,1e-05,3.40288]
[1779200991491,44.19,76395.86,0.0,0.01778,1e-05,3.38265]
[1779200996525,44.19,76393.06,0.0,0.01775,1e-05,3.37728]
[1779201001471,44.19,76400.25,0.0,0.01784,1e-05,3.39292]
[1779201001480,44.2,76405.37,0.0,0.01791,1e-05,3.40403]
[1779201003291,44.2,76405.37,0.0,0.01791,1e-05,3.40403]
[1779201003392,44.2,76421.55,0.0,0.01812,1e-05,3.43886]
[1779201008623,44.2,76419.44,0.0,0.01809,1e-05,3.43438]
[1779201013657,44.2,76409.16,0.0,0.01796,1e-05,3.4124]
[1779201018694,44.2,76403.19,0.0,0.01788,1e-05,3.39991]
[1779201024418,44.2,76405.67,0.0,0.01792,1e-05,3.40549]
[1779201024495,44.2,76394.02,0.0,0.01777,1e-05,3.3807]
[1779201026231,44.2,76394.02,0.0,0.01777,1e-05,3.38076]
[1779201026290,44.2,76372.82,0.0,0.0175,1e-05,3.33601]
[1779201031333,44.2,76354.37,0.0,0.01726,1e-05,3.2966]
[1779201033800,44.2,76342.61,0.0,0.01712,1e-05,3.27284]
[1779201038835,44.21,76327.22,0.0,0.01694,1e-05,3.24241]
[1779201043870,44.21,76332.08,0.0,0.01701,1e-05,3.25397]
[1779201048913,44.22,76340.78,0.0,0.01713,1e-05,3.2735]
[1779201051474,44.22,76351.74,0.0,0.01727,1e-05,3.29683]
[1779201056964,44.22,76359.85,0.0,0.01738,1e-05,3.31518]
[1779201060541,44.22,76364.37,0.0,0.01744,1e-05,3.32505]
[1779201060552,44.22,76376.0,0.0,0.01758,1e-05,3.34971]
[1779201061546,44.22,76387.24,0.0,0.01773,1e-05,3.3738]
[1779201062282,44.22,76387.24,0.0,0.01773,1e-05,3.3738]
[1779201062383,44.22,76396.59,0.0,0.01785,1e-05,3.39369]
[1779201068043,44.23,76388.67,0.0,0.01775,1e-05,3.37722]
[1779201073075,44.23,76375.51,0.0,0.01758,1e-05,3.34979]
[1779201079120,44.23,76391.62,0.0,0.01779,1e-05,3.38459]
[1779201084156,44.23,76393.47,0.0,0.01782,1e-05,3.38878]
[1779201089196,44.23,76380.55,0.0,0.01766,1e-05,3.36172]
[1779201090211,44.23,76361.97,0.0,0.01742,1e-05,3.32257]
[1779201091166,44.23,76361.97,0.0,0.01742,1e-05,3.32257]
[1779201091257,44.23,76356.64,0.0,0.01735,1e-05,3.30986]
[1779201096253,44.23,76371.01,0.0,0.01753,1e-05,3.34091]
[1779201101286,44.24,76374.35,0.0,0.01758,1e-05,3.34854]
[1779201105312,44.24,76392.61,0.0,0.01782,1e-05,3.38768]
[1779201110349,44.24,76384.62,0.0,0.01771,1e-05,3.37093]
[1779201115383,44.24,76391.72,0.0,0.01781,1e-05,3.38635]
[1779201120419,44.24,76391.97,0.0,0.01781,1e-05,3.38716]
[1779201125454,44.24,76398.2,0.0,0.01789,1e-05,3.40067]
[1779201126461,44.24,76383.65,0.0,0.01771,1e-05,3.36976]
[1779201130490,44.24,76372.97,0.0,0.01757,1e-05,3.34755]
[1779201135524,44.24,76369.99,0.0,0.01754,1e-05,3.34197]
[1779201140561,44.24,76369.65,0.0,0.01754,1e-05,3.3419]
[1779201145593,44.25,76359.09,0.0,0.01741,1e-05,3.32036]
[1779201150629,44.25,76359.19,0.0,0.01742,1e-05,3.32132]
[1779201155672,44.25,76346.19,0.0,0.01725,1e-05,3.29326]
[1779201156676,44.25,76329.13,0.0,0.01704,1e-05,3.25806]
[1779201161712,44.26,76330.01,0.0,0.01706,1e-05,3.26107]
[1779201166747,44.26,76335.44,0.0,0.01713,1e-05,3.27356]
[1779201168762,44.26,76349.58,0.0,0.01731,1e-05,3.30368]
[1779201173797,44.26,76352.68,0.0,0.01736,1e-05,3.31107]
[1779201178830,44.27,76343.55,0.0,0.01725,1e-05,3.29298]
[1779201183864,44.27,76342.19,0.0,0.01724,1e-05,3.2912]
[1779201188900,44.27,76349.0,0.0,0.01733,1e-05,3.30645]
[1779201193934,44.28,76349.62,0.0,0.01734,1e-05,3.30871]
[1779201198970,44.28,76354.78,0.0,0.01741,1e-05,3.32048]
[1779201199859,44.28,76354.78,0.0,0.01741,1e-05,3.32048]
[1779201199986,44.28,76353.96,0.0,0.0174,1e-05,3.31877]
[1779201201601,44.28,76353.96,0.0,0.0174,1e-05,3.31877]
[1779201201728,44.28,76318.02,0.0,0.01696,1e-05,3.24434]
[1779201202561,44.28,76306.69,0.0,0.01682,1e-05,3.22109]
[1779201206039,44.28,76295.32,0.0,0.01669,1e-05,3.19905]
[1779201207294,44.28,76295.32,0.0,0.01669,1e-05,3.19905]
[1779201207391,44.29,76300.81,0.0,0.01676,1e-05,3.21136]
[1779201212647,44.31,76309.32,0.0,0.0169,1e-05,3.2347]
[1779201215103,44.33,76321.77,0.0,0.01709,1e-05,3.26645]
[1779201220137,44.34,76320.34,0.0,0.01711,1e-05,3.26916]
[1779201222720,44.36,76306.76,0.0,0.01697,1e-05,3.24625]
[1779201225172,44.36,76317.37,0.0,0.01711,1e-05,3.26889]
[1779201227186,44.36,76328.35,0.0,0.01725,1e-05,3.29206]
[1779201232790,44.37,76320.56,0.0,0.01716,1e-05,3.27688]
[1779201238262,44.37,76316.91,0.0,0.01712,1e-05,3.27068]
[1779201243298,44.37,76324.39,0.0,0.01722,1e-05,3.28718]
[1779201248333,44.38,76313.78,0.0,0.01709,1e-05,3.26631]
[1779201253367,44.38,76305.4,0.0,0.017,1e-05,3.25025]
[1779201258403,44.38,76300.74,0.0,0.01695,1e-05,3.24196]
[1779201259409,44.38,76288.7,0.0,0.0168,1e-05,3.21764]
[1779201264448,44.39,76293.63,0.0,0.01687,1e-05,3.22928]
[1779201269480,44.39,76289.8,0.0,0.01684,1e-05,3.22299]
[1779201271162,44.39,76289.79,0.0,0.01684,1e-05,3.22328]
[1779201271494,44.39,76288.4,0.0,0.01681,1e-05,3.21908]
[1779201272501,44.4,76270.65,0.0,0.0166,1e-05,3.18339]
[1779201272951,44.4,76270.65,0.0,0.0166,1e-05,3.18339]
[1779201273507,44.4,76269.92,0.0,0.01659,1e-05,3.18229]
[1779201277536,44.4,76255.21,0.0,0.01643,1e-05,3.15424]
[1779201278991,44.4,76257.58,0.0,0.01646,1e-05,3.15942]
[1779201279565,44.4,76245.0,0.0,0.01631,1e-05,3.13465]
[1779201280572,44.4,76229.03,0.0,0.01612,1e-05,3.10218]
[1779201282594,44.4,76210.12,0.0,0.0159,1e-05,3.06478]
[1779201287637,44.41,76221.9,0.0,0.01605,1e-05,3.09012]
[1779201288645,44.41,76240.59,0.0,0.01627,1e-05,3.12706]
[1779201292020,44.41,76236.6,0.0,0.01622,1e-05,3.11984]
[1779201292673,44.41,76227.51,0.0,0.01611,1e-05,3.10163]
[1779201295792,44.41,76224.03,0.0,0.01608,1e-05,3.09512]
[1779201295841,44.41,76228.17,0.0,0.01613,1e-05,3.10384]
[1779201296687,44.41,76228.17,0.0,0.01613,1e-05,3.10384]
[1779201296776,44.41,76221.15,0.0,0.01605,1e-05,3.09045]
[1779201300769,44.42,76219.64,0.0,0.01604,1e-05,3.08842]
[1779201300858,44.42,76224.05,0.0,0.01609,1e-05,3.09767]
[1779201302335,44.42,76224.05,0.0,0.01609,1e-05,3.09754]
[1779201302746,44.42,76223.97,0.0,0.01609,1e-05,3.09725]
[1779201304291,44.42,76228.42,0.0,0.01614,1e-05,3.10593]
[1779201304759,44.42,76231.92,0.0,0.01618,1e-05,3.11273]
[1779201308788,44.42,76243.64,0.0,0.01632,1e-05,3.13536]
[1779201313822,44.42,76252.15,0.0,0.01642,1e-05,3.15267]
[1779201316844,44.42,76235.83,0.0,0.01622,1e-05,3.12005]
[1779201321882,44.42,76227.89,0.0,0.01614,1e-05,3.10542]
[1779201326924,44.42,76235.74,0.0,0.01624,1e-05,3.12215]
[1779201328836,44.42,76240.45,0.0,0.0163,1e-05,3.13202]
[1779201328934,44.43,76245.39,0.0,0.01636,1e-05,3.14234]
[1779201330946,44.43,76257.01,0.0,0.0165,1e-05,3.16653]
[1779201335247,44.43,76266.95,0.0,0.01662,1e-05,3.18603]
[1779201335336,44.43,76273.57,0.0,0.0167,1e-05,3.20015]
[1779201341020,44.44,76276.28,0.0,0.01675,1e-05,3.2073]
[1779201343583,44.44,76263.92,0.0,0.0166,1e-05,3.18327]
[1779201349080,44.45,76268.77,0.0,0.01667,1e-05,3.19495]
[1779201354116,44.45,76267.54,0.0,0.01667,1e-05,3.19418]
[1779201359154,44.46,76274.41,0.0,0.01676,1e-05,3.20981]
[1779201362176,44.46,76285.25,0.0,0.0169,1e-05,3.23287]
[1779201367211,44.46,76292.82,0.0,0.017,1e-05,3.24989]
[1779201372248,44.47,76299.68,0.0,0.0171,1e-05,3.26519]
[1779201374608,44.47,76301.71,0.0,0.01712,1e-05,3.26984]
[1779201374704,44.47,76307.52,0.0,0.0172,1e-05,3.28207]
[1779201376568,44.47,76307.52,0.0,0.0172,1e-05,3.28207]
[1779201376575,44.47,76309.03,0.0,0.01722,1e-05,3.28559]
[1779201382320,44.47,76316.87,0.0,0.01732,1e-05,3.30291]
[1779201387355,44.48,76315.46,0.0,0.01731,1e-05,3.30087]
[1779201392398,44.48,76310.53,0.0,0.01725,1e-05,3.28987]
[1779201397435,44.48,76315.73,0.0,0.01732,1e-05,3.30195]
[1779201402469,44.49,76321.41,0.0,0.01739,1e-05,3.31458]
[1779201407506,44.49,76326.64,0.0,0.01746,1e-05,3.32622]
[1779201412541,44.49,76320.87,0.0,0.0174,1e-05,3.31496]
[1779201415561,44.49,76309.13,0.0,0.01725,1e-05,3.29111]
[1779201420596,44.5,76313.19,0.0,0.01731,1e-05,3.30051]
[1779201425630,44.5,76311.09,0.0,0.01729,1e-05,3.29713]
[1779201429659,44.5,76334.7,0.0,0.01759,1e-05,3.34704]
[1779201434694,44.5,76320.34,0.0,0.01741,1e-05,3.31755]
[1779201439728,44.5,76311.03,0.0,0.0173,1e-05,3.29896]
[1779201444763,44.51,76317.63,0.0,0.01739,1e-05,3.31343]
[1779201448792,44.51,76328.15,0.0,0.01752,1e-05,3.3359]
[1779201453828,44.51,76313.67,0.0,0.01734,1e-05,3.30459]
[1779201458861,44.51,76312.89,0.0,0.01733,1e-05,3.30373]
[1779201462891,44.51,76302.58,0.0,0.01721,1e-05,3.28308]
[1779201467926,44.52,76305.82,0.0,0.01725,1e-05,3.29073]
[1779201472960,44.52,76310.48,0.0,0.01732,1e-05,3.30123]
[1779201476989,44.52,76322.72,0.0,0.01747,1e-05,3.32725]
[1779201482027,44.52,76323.86,0.0,0.01749,1e-05,3.33018]
[1779201487072,44.52,76331.87,0.0,0.0176,1e-05,3.34747]
[1779201491100,44.52,76344.56,0.0,0.01776,1e-05,3.37438]
[1779201491174,44.52,76344.56,0.0,0.01776,1e-05,3.37438]
[1779201492104,44.52,76349.25,0.0,0.01782,1e-05,3.38431]
[1779201493101,44.52,76349.25,0.0,0.01782,1e-05,3.38431]
[1779201493118,44.52,76356.02,0.0,0.0179,1e-05,3.39865]
[1779201498163,44.52,76364.39,0.0,0.01801,1e-05,3.41627]
[1779201502192,44.52,76341.12,0.0,0.01771,1e-05,3.36685]
[1779201507225,44.52,76352.07,0.0,0.01785,1e-05,3.39013]
[1779201512262,44.52,76364.56,0.0,0.018,1e-05,3.4149]
[1779201514784,44.52,76378.22,0.0,0.01818,1e-05,3.44402]
[1779201517129,44.52,76378.22,0.0,0.01818,1e-05,3.44397]
[1779201517315,44.52,76376.85,0.0,0.01816,1e-05,3.44086]
[1779201518320,44.52,76333.85,0.0,0.01761,1e-05,3.3496]
[1779201519319,44.52,76317.26,0.0,0.0174,1e-05,3.315]
[1779201520327,44.52,76329.18,0.0,0.01755,1e-05,3.34002]
[1779201522342,44.52,76346.03,0.0,0.01777,1e-05,3.37561]
[1779201524396,44.52,76346.34,0.0,0.01777,1e-05,3.37629]
[1779201524870,44.52,76350.16,0.0,0.01782,1e-05,3.38441]
[1779201530402,44.52,76351.11,0.0,0.01783,1e-05,3.38651]
[1779201533426,44.52,76361.73,0.0,0.01797,1e-05,3.40906]
[1779201538460,44.52,76376.37,0.0,0.01816,1e-05,3.44007]
[1779201543495,44.52,76375.15,0.0,0.01814,1e-05,3.43707]
[1779201548125,44.52,76376.94,0.0,0.01816,1e-05,3.44068]
[1779201548196,44.52,76370.63,0.0,0.01808,1e-05,3.42703]
[1779201552569,44.52,76381.93,0.0,0.01822,1e-05,3.45096]
[1779201553573,44.52,76400.68,0.0,0.01847,1e-05,3.4913]
[1779201555096,44.52,76419.21,0.0,0.01871,1e-05,3.53124]
[1779201556595,44.52,76438.87,0.0,0.01897,1e-05,3.57417]
[1779201560197,44.52,76431.28,0.0,0.01887,1e-05,3.55685]
[1779201560223,44.52,76418.96,0.0,0.0187,1e-05,3.52935]
[1779201565658,44.51,76416.58,0.0,0.01866,1e-05,3.52308]
[1779201570694,44.51,76417.12,0.0,0.01866,1e-05,3.52322]
[1779201575729,44.51,76427.3,0.0,0.01878,1e-05,3.54258]
[1779201581782,44.5,76431.07,0.0,0.01882,1e-05,3.54934]
[1779201586817,44.5,76433.25,0.0,0.01884,1e-05,3.55259]
[1779201591852,44.49,76434.03,0.0,0.01884,1e-05,3.55298]
[1779201594874,44.49,76422.43,0.0,0.01869,1e-05,3.52684]
[1779201597894,44.49,76409.39,0.0,0.01851,1e-05,3.49787]
[1779201602933,44.49,76405.39,0.0,0.01845,1e-05,3.48836]
[1779201605957,44.49,76391.2,0.0,0.01826,1e-05,3.45737]
[1779201607973,44.49,76367.8,0.0,0.01796,1e-05,3.40724]
[1779201613007,44.49,76366.17,0.0,0.01794,1e-05,3.40379]
[1779201618043,44.49,76375.7,0.0,0.01806,1e-05,3.42393]
[1779201623079,44.49,76378.72,0.0,0.0181,1e-05,3.43012]
[1779201628113,44.48,76381.01,0.0,0.01812,1e-05,3.43473]
[1779201633152,44.48,76395.21,0.0,0.0183,1e-05,3.46305]
[1779201638184,44.48,76401.66,0.0,0.01838,1e-05,3.47628]
[1779201643219,44.48,76406.35,0.0,0.01844,1e-05,3.48557]
[1779201648255,44.48,76402.84,0.0,0.01838,1e-05,3.47718]
[1779201652287,44.48,76416.24,0.0,0.01856,1e-05,3.50557]
[1779201652692,44.48,76416.24,0.0,0.01856,1e-05,3.50557]
[1779201653295,44.47,76419.06,0.0,0.01859,1e-05,3.5115]
[1779201655599,44.47,76427.58,0.0,0.0187,1e-05,3.52963]
[1779201656319,44.47,76427.61,0.0,0.0187,1e-05,3.52945]
[1779201660792,44.47,76426.33,0.0,0.01868,1e-05,3.5257]
[1779201661352,44.47,76408.22,0.0,0.01844,1e-05,3.4863]
[1779201662361,44.47,76394.56,0.0,0.01826,1e-05,3.45641]
[1779201664583,44.47,76387.42,0.0,0.01816,1e-05,3.44094]
[1779201664667,44.47,76385.24,0.0,0.01813,1e-05,3.43615]
[1779201668401,44.47,76401.12,0.0,0.01834,1e-05,3.46993]
[1779201672439,44.47,76416.52,0.0,0.01854,1e-05,3.50285]
[1779201677465,44.46,76418.3,0.0,0.01856,1e-05,3.50555]
[1779201682500,44.46,76414.4,0.0,0.0185,1e-05,3.49614]
[1779201687535,44.46,76415.54,0.0,0.01851,1e-05,3.49776]
[1779201692572,44.45,76418.06,0.0,0.01853,1e-05,3.50067]
[1779201697608,44.45,76417.95,0.0,0.01852,1e-05,3.49969]
[1779201702643,44.45,76418.14,0.0,0.01852,1e-05,3.49944]
[1779201707677,44.45,76426.51,0.0,0.01863,1e-05,3.51685]
[1779201710078,44.45,76431.08,0.0,0.01869,1e-05,3.52665]
[1779201710126,44.45,76431.53,0.0,0.01869,1e-05,3.52744]
[1779201713516,44.45,76438.46,0.0,0.01878,1e-05,3.54198]
[1779201713722,44.45,76439.17,0.0,0.01879,1e-05,3.54331]
[1779201715567,44.44,76439.75,0.0,0.01879,1e-05,3.54435]
[1779201716283,44.44,76486.74,0.0,0.01943,1e-05,3.6484]
[1779201718759,44.44,76472.69,0.0,0.01923,1e-05,3.61553]
[1779201721780,44.44,76488.4,0.0,0.01944,1e-05,3.64992]
[1779201723795,44.43,76502.29,0.0,0.01962,1e-05,3.67989]
[1779201727807,44.43,76505.77,0.0,0.01966,1e-05,3.68632]
[1779201727854,44.43,76498.84,0.0,0.01957,1e-05,3.67067]
[1779201732859,44.42,76494.59,0.0,0.01949,1e-05,3.65892]
[1779201737897,44.42,76496.69,0.0,0.01951,1e-05,3.66159]
[1779201742932,44.41,76489.61,0.0,0.0194,1e-05,3.64324]
[1779201747968,44.41,76485.19,0.0,0.01932,1e-05,3.63157]
[1779201750989,44.4,76474.94,0.0,0.01918,1e-05,3.60804]
[1779201756027,44.4,76478.58,0.0,0.01921,1e-05,3.61249]
[1779201761134,44.4,76474.84,0.0,0.01915,1e-05,3.60327]
[1779201761146,44.4,76494.58,0.0,0.01942,1e-05,3.64739]
[1779201763024,44.39,76494.58,0.0,0.01942,1e-05,3.6464]
[1779201763077,44.39,76504.99,0.0,0.01956,1e-05,3.66941]
[1779201765096,44.39,76494.05,0.0,0.0194,1e-05,3.64401]
[1779201769567,44.39,76491.46,0.0,0.01936,1e-05,3.63716]
[1779201770295,44.39,76491.46,0.0,0.01936,1e-05,3.63716]
[1779201770392,44.39,76505.0,0.0,0.01954,1e-05,3.66724]
[1779201776174,44.38,76502.52,0.0,0.01949,1e-05,3.65884]
[1779201781210,44.37,76500.94,0.0,0.01946,1e-05,3.65336]
[1779201786245,44.37,76510.6,0.0,0.01958,1e-05,3.67305]
[1779201791281,44.36,76513.81,0.0,0.01961,1e-05,3.67814]
[1779201791907,44.36,76513.81,0.0,0.01961,1e-05,3.67814]
[1779201792288,44.36,76514.02,0.0,0.01961,1e-05,3.67817]
[1779201793294,44.36,76528.97,0.0,0.01982,1e-05,3.71209]
[1779201797323,44.35,76517.95,0.0,0.01965,1e-05,3.68463]
[1779201798285,44.35,76517.95,0.0,0.01965,1e-05,3.68463]
[1779201798331,44.35,76513.85,0.0,0.01959,1e-05,3.67491]
[1779201803364,44.35,76511.39,0.0,0.01954,1e-05,3.66722]
[1779201804373,44.35,76497.97,0.0,0.01935,1e-05,3.63666]
[1779201809406,44.34,76493.09,0.0,0.01928,1e-05,3.624]
[1779201814443,44.34,76493.34,0.0,0.01926,1e-05,3.62107]
[1779201817463,44.33,76507.11,0.0,0.01944,1e-05,3.65093]
[1779201822497,44.33,76505.42,0.0,0.01941,1e-05,3.6452]
[1779201827532,44.32,76496.17,0.0,0.01927,1e-05,3.62269]
[1779201832173,44.32,76496.16,0.0,0.01926,1e-05,3.6217]
[1779201832272,44.32,76485.42,0.0,0.01912,1e-05,3.59741]
[1779201833578,44.32,76474.62,0.0,0.01896,1e-05,3.57284]
[1779201837144,44.32,76444.68,0.0,0.01856,1e-05,3.50637]
[1779201839053,44.32,76444.68,0.0,0.01856,1e-05,3.5062]
[1779201839135,44.31,76447.8,0.0,0.0186,1e-05,3.51289]
[1779201844656,44.31,76437.61,0.0,0.01846,1e-05,3.48989]
[1779201847222,44.31,76449.12,0.0,0.01861,1e-05,3.51468]
[1779201852713,44.31,76449.01,0.0,0.0186,1e-05,3.51377]
[1779201857746,44.31,76440.03,0.0,0.01848,1e-05,3.49361]
[1779201862786,44.31,76423.9,0.0,0.01827,1e-05,3.45811]
[1779201867819,44.31,76421.57,0.0,0.01823,1e-05,3.45287]
[1779201872853,44.31,76414.38,0.0,0.01813,1e-05,3.43552]
[1779201877889,44.31,76415.06,0.0,0.01814,1e-05,3.43697]
[1779201881440,44.31,76414.68,0.0,0.01813,1e-05,3.43617]
[1779201881445,44.31,76405.53,0.0,0.01802,1e-05,3.41656]
[1779201887066,44.31,76410.85,0.0,0.01809,1e-05,3.42815]
[1779201887503,44.31,76419.02,0.0,0.01819,1e-05,3.44574]
[1779201892997,44.31,76425.92,0.0,0.01828,1e-05,3.46046]
[1779201897573,44.31,76412.94,0.0,0.01811,1e-05,3.43232]
[1779201903067,44.31,76402.07,0.0,0.01797,1e-05,3.40909]
[1779201908102,44.31,76396.91,0.0,0.0179,1e-05,3.39825]
[1779201912131,44.31,76408.91,0.0,0.01806,1e-05,3.42407]
[1779201914144,44.31,76396.09,0.0,0.0179,1e-05,3.3967]
[1779201919181,44.31,76405.53,0.0,0.01802,1e-05,3.41705]
[1779201924215,44.31,76416.42,0.0,0.01816,1e-05,3.44038]
[1779201929250,44.31,76401.17,0.0,0.01796,1e-05,3.40754]
[1779201934285,44.31,76409.84,0.0,0.01806,1e-05,3.42437]
[1779201939321,44.31,76387.88,0.0,0.01778,1e-05,3.37747]
[1779201943349,44.31,76374.83,0.0,0.01762,1e-05,3.35012]
[1779201948384,44.31,76366.76,0.0,0.01752,1e-05,3.33365]
[1779201948714,44.31,76366.76,0.0,0.01752,1e-05,3.33365]
[1779201949390,44.31,76353.96,0.0,0.01736,1e-05,3.30718]
[1779201950135,44.31,76353.96,0.0,0.01736,1e-05,3.30718]
[1779201950399,44.31,76348.26,0.0,0.01729,1e-05,3.29551]
[1779201954426,44.31,76336.99,0.0,0.01715,1e-05,3.27306]
[1779201959463,44.32,76338.98,0.0,0.01718,1e-05,3.27841]
[1779201964506,44.32,76313.04,0.0,0.01687,1e-05,3.22624]
[1779201967527,44.32,76299.04,0.0,0.01671,1e-05,3.19871]
[1779201972561,44.33,76293.5,0.0,0.01665,1e-05,3.18933]
[1779201973587,44.33,76293.5,0.0,0.01665,1e-05,3.18933]
[1779201973605,44.33,76284.41,0.0,0.01654,1e-05,3.1713]
[1779201973941,44.33,76284.41,0.0,0.01654,1e-05,3.1713]
[1779201974576,44.33,76284.41,0.0,0.01655,1e-05,3.17172]
[1779201976590,44.33,76267.64,0.0,0.01635,1e-05,3.13819]
[1779201978178,44.33,76265.58,0.0,0.01632,1e-05,3.13386]
[1779201978604,44.33,76255.86,0.0,0.0162,1e-05,3.11425]
[1779201980618,44.33,76243.97,0.0,0.01606,1e-05,3.09032]
[1779201982631,44.33,76259.25,0.0,0.01624,1e-05,3.12111]
[1779201983639,44.33,76271.7,0.0,0.0164,1e-05,3.14652]
[1779201986098,44.34,76274.42,0.0,0.01643,1e-05,3.15285]
[1779201986661,44.34,76274.51,0.0,0.01643,1e-05,3.15279]
[1779201990689,44.33,76289.55,0.0,0.01661,1e-05,3.18289]
[1779201994380,44.34,76294.56,0.0,0.01667,1e-05,3.19251]
[1779201994717,44.34,76291.23,0.0,0.01663,1e-05,3.18545]
[1779201996498,44.34,76288.7,0.0,0.0166,1e-05,3.18004]
[1779201996731,44.34,76287.98,0.0,0.01659,1e-05,3.17898]
[1779202000118,44.34,76284.71,0.0,0.01656,1e-05,3.17315]
[1779202000195,44.34,76286.87,0.0,0.01659,1e-05,3.17793]
[1779202005793,44.35,76285.17,0.0,0.01658,1e-05,3.17689]
[1779202010829,44.35,76287.35,0.0,0.01662,1e-05,3.18323]
[1779202015866,44.36,76290.17,0.0,0.01666,1e-05,3.1909]
[1779202020899,44.37,76285.05,0.0,0.01661,1e-05,3.18246]
[1779202025934,44.37,76279.01,0.0,0.01655,1e-05,3.1723]
[1779202029962,44.38,76290.89,0.0,0.01671,1e-05,3.19803]
[1779202034996,44.38,76299.29,0.0,0.01682,1e-05,3.21691]
[1779202038595,44.39,76288.78,0.0,0.0167,1e-05,3.19686]
[1779202042050,44.39,76274.23,0.0,0.01653,1e-05,3.16853]
[1779202044064,44.39,76262.59,0.0,0.0164,1e-05,3.14593]
[1779202046076,44.4,76251.4,0.0,0.01627,1e-05,3.12444]
[1779202050104,44.4,76238.65,0.0,0.01613,1e-05,3.10104]
[1779202055139,44.41,76247.2,0.0,0.01624,1e-05,3.11892]
[1779202060174,44.42,76245.53,0.0,0.01623,1e-05,3.11791]
[1779202065210,44.42,76235.69,0.0,0.01613,1e-05,3.10071]
[1779202070247,44.43,76235.82,0.0,0.01615,1e-05,3.10339]
[1779202075283,44.44,76241.76,0.0,0.01623,1e-05,3.11763]
[1779202080718,44.44,76245.81,0.0,0.01629,1e-05,3.12749]
[1779202080819,44.45,76226.68,0.0,0.01607,1e-05,3.09034]
[1779202084185,44.45,76218.62,0.0,0.01598,1e-05,3.07544]
[1779202084349,44.45,76208.35,0.0,0.01586,1e-05,3.05577]
[1779202085132,44.45,76208.35,0.0,0.01586,1e-05,3.05577]
[1779202085359,44.45,76203.67,0.0,0.01581,1e-05,3.04716]
[1779202087369,44.46,76180.93,0.0,0.01556,1e-05,3.00409]
[1779202092406,44.47,76183.4,0.0,0.01561,1e-05,3.01209]
[1779202097441,44.48,76188.21,0.0,0.01568,1e-05,3.02464]
[1779202101477,44.48,76170.6,0.0,0.01549,1e-05,2.99306]
[1779202102899,44.49,76162.07,0.0,0.0154,1e-05,2.97732]
[1779202103486,44.49,76130.25,0.0,0.01505,1e-05,2.91741]
[1779202104492,44.51,76114.31,0.0,0.01492,1e-05,2.89524]
[1779202105517,44.52,76098.26,0.0,0.01475,1e-05,2.86604]
[1779202110556,44.55,76090.14,0.0,0.01473,1e-05,2.86202]
[1779202113580,44.59,76105.16,0.0,0.01496,1e-05,2.90067]
[1779202114417,44.59,76105.16,0.0,0.01496,1e-05,2.90067]
[1779202114585,44.62,76119.88,0.0,0.01517,1e-05,2.93655]
[1779202117615,44.67,76134.02,0.0,0.01542,1e-05,2.97923]
[1779202118622,44.67,76145.49,0.0,0.01555,1e-05,3.00125]
[1779202120642,44.67,76156.25,0.0,0.01569,1e-05,3.02392]
[1779202125682,44.68,76162.55,0.0,0.01578,1e-05,3.03907]
[1779202127697,44.68,76178.94,0.0,0.01597,1e-05,3.07216]
[1779202130112,44.69,76179.97,0.0,0.01599,1e-05,3.0747]
[1779202130718,44.69,76171.67,0.0,0.0159,1e-05,3.05953]
[1779202132879,44.69,76165.35,0.0,0.01583,1e-05,3.04778]
[1779202133741,44.69,76144.61,0.0,0.01559,1e-05,3.00818]
[1779202134762,44.7,76166.12,0.0,0.01584,1e-05,3.05049]
[1779202137774,44.7,76155.03,0.0,0.01573,1e-05,3.03063]
[1779202142846,44.71,76160.5,0.0,0.01581,1e-05,3.0442]
[1779202147885,44.72,76172.02,0.0,0.01596,1e-05,3.06941]
[1779202148891,44.72,76183.11,0.0,0.01609,1e-05,3.09219]
[1779202150904,44.72,76195.2,0.0,0.01624,1e-05,3.1165]
[1779202155938,44.73,76188.65,0.0,0.01618,1e-05,3.10628]
[1779202158960,44.73,76177.71,0.0,0.01606,1e-05,3.08574]
[1779202163996,44.74,76171.04,0.0,0.01599,1e-05,3.07522]
[1779202167015,44.75,76182.18,0.0,0.01614,1e-05,3.09918]
[1779202172054,44.75,76188.72,0.0,0.01622,1e-05,3.11231]
[1779202175077,44.76,76203.98,0.0,0.0164,1e-05,3.14391]
[1779202178032,44.76,76203.16,0.0,0.0164,1e-05,3.14269]
[1779202178110,44.76,76208.81,0.0,0.01647,1e-05,3.15478]
[1779202179722,44.76,76220.28,0.0,0.01661,1e-05,3.17854]
[1779202183380,44.77,76221.64,0.0,0.01663,1e-05,3.18199]
[1779202183394,44.77,76220.31,0.0,0.01662,1e-05,3.18037]
[1779202189794,44.78,76216.19,0.0,0.01658,1e-05,3.17389]
[1779202195228,44.78,76215.74,0.0,0.01659,1e-05,3.17488]
[1779202200267,44.79,76213.13,0.0,0.01657,1e-05,3.17157]
[1779202205300,44.79,76218.33,0.0,0.01664,1e-05,3.18393]
[1779202209938,44.8,76198.75,0.0,0.01643,1e-05,3.1471]
[1779202215374,44.81,76207.6,0.0,0.01654,1e-05,3.1665]
[1779202220409,44.81,76206.5,0.0,0.01654,1e-05,3.1667]
[1779202225444,44.82,76200.09,0.0,0.01648,1e-05,3.15601]
[1779202227459,44.82,76215.08,0.0,0.01667,1e-05,3.18723]
[1779202230086,44.82,76226.91,0.0,0.01681,1e-05,3.21144]
[1779202235516,44.83,76227.42,0.0,0.01682,1e-05,3.21277]
[1779202240550,44.83,76231.11,0.0,0.01688,1e-05,3.2218]
[1779202243682,44.84,76232.66,0.0,0.0169,1e-05,3.22555]
[1779202243780,44.84,76235.62,0.0,0.01694,1e-05,3.23186]
[1779202245653,44.84,76235.62,0.0,0.01694,1e-05,3.23216]
[1779202245702,44.84,76247.02,0.0,0.01708,1e-05,3.25592]
[1779202251633,44.84,76256.45,0.0,0.0172,1e-05,3.27654]
[1779202254650,44.85,76242.96,0.0,0.01704,1e-05,3.24937]
[1779202259690,44.85,76251.44,0.0,0.01715,1e-05,3.26783]
[1779202264724,44.85,76244.43,0.0,0.01707,1e-05,3.25449]
[1779202269757,44.85,76239.37,0.0,0.01702,1e-05,3.24516]
[1779202274794,44.86,76224.83,0.0,0.01685,1e-05,3.21684]
[1779202279827,44.86,76225.34,0.0,0.01686,1e-05,3.21948]
[1779202284864,44.87,76224.31,0.0,0.01686,1e-05,3.2188]
[1779202289899,44.87,76237.42,0.0,0.01703,1e-05,3.24672]
[1779202294936,44.87,76236.66,0.0,0.01701,1e-05,3.24434]
[1779202298961,44.88,76251.25,0.0,0.0172,1e-05,3.27521]
[1779202300979,44.88,76263.31,0.0,0.01735,1e-05,3.30018]
[1779202303996,44.88,76242.68,0.0,0.0171,1e-05,3.25843]
[1779202309037,44.88,76244.23,0.0,0.01712,1e-05,3.26264]
[1779202314073,44.88,76241.81,0.0,0.0171,1e-05,3.25843]
[1779202319110,44.89,76241.46,0.0,0.0171,1e-05,3.25865]
[1779202324144,44.89,76249.1,0.0,0.0172,1e-05,3.27533]
[1779202329192,44.89,76233.47,0.0,0.01701,1e-05,3.24399]
[1779202331206,44.89,76222.58,0.0,0.01688,1e-05,3.22253]
[1779202336239,44.9,76220.24,0.0,0.01686,1e-05,3.21876]
[1779202341278,44.9,76216.5,0.0,0.01682,1e-05,3.21247]
[1779202346310,44.9,76217.82,0.0,0.01685,1e-05,3.21648]
[1779202351346,44.91,76219.97,0.0,0.01687,1e-05,3.22048]
[1779202353360,44.91,76230.54,0.0,0.01701,1e-05,3.24272]
[1779202358395,44.91,76230.0,0.0,0.01701,1e-05,3.24258]
[1779202363431,44.92,76224.16,0.0,0.01694,1e-05,3.23215]
[1779202369473,44.92,76224.29,0.0,0.01696,1e-05,3.23396]
[1779202374509,44.93,76231.66,0.0,0.01705,1e-05,3.25021]
[1779202379543,44.93,76230.41,0.0,0.01704,1e-05,3.24882]
[1779202383604,44.93,76224.62,0.0,0.01698,1e-05,3.23775]
[1779202383632,44.93,76198.1,0.0,0.01666,1e-05,3.18451]
[1779202387600,44.94,76180.15,0.0,0.01645,1e-05,3.15003]
[1779202389614,44.94,76168.83,0.0,0.01632,1e-05,3.1284]
[1779202391228,44.94,76158.28,0.0,0.01621,1e-05,3.10848]
[1779202394650,44.95,76146.6,0.0,0.01608,1e-05,3.08703]
[1779202395348,44.95,76146.6,0.0,0.01608,1e-05,3.08703]
[1779202395656,44.95,76145.81,0.0,0.01607,1e-05,3.0865]
[1779202398678,44.95,76158.67,0.0,0.01623,1e-05,3.11275]
[1779202403713,44.96,76153.7,0.0,0.01619,1e-05,3.10535]
[1779202408747,44.97,76146.49,0.0,0.01612,1e-05,3.09408]
[1779202413786,44.98,76149.83,0.0,0.01616,1e-05,3.10091]
[1779202415801,44.98,76160.26,0.0,0.01629,1e-05,3.12236]
[1779202420834,44.99,76170.72,0.0,0.01643,1e-05,3.14557]
[1779202425874,44.99,76169.86,0.0,0.01643,1e-05,3.14545]
[1779202428649,44.99,76169.91,0.0,0.01643,1e-05,3.14634]
[1779202428897,45.0,76172.15,0.0,0.01646,1e-05,3.15118]
[1779202429902,45.0,76184.41,0.0,0.01661,1e-05,3.17599]
[1779202430494,45.0,76184.41,0.0,0.01661,1e-05,3.17599]
[1779202430914,45.0,76192.7,0.0,0.01671,1e-05,3.19292]
[1779202435116,45.0,76189.82,0.0,0.01668,1e-05,3.18807]
[1779202435214,45.0,76178.97,0.0,0.01656,1e-05,3.1667]
[1779202440984,45.01,76177.07,0.0,0.01655,1e-05,3.16529]
[1779202445014,45.01,76188.15,0.0,0.01669,1e-05,3.18844]
[1779202447756,45.01,76186.43,0.0,0.01667,1e-05,3.1856]
[1779202448034,45.02,76190.73,0.0,0.01673,1e-05,3.19481]
[1779202449737,45.02,76197.94,0.0,0.01681,1e-05,3.2093]
[1779202450049,45.02,76204.43,0.0,0.01689,1e-05,3.22265]
[1779202453760,45.02,76203.83,0.0,0.01689,1e-05,3.22216]
[1779202454075,45.02,76208.46,0.0,0.01695,1e-05,3.23176]
[1779202457096,45.02,76219.26,0.0,0.01708,1e-05,3.25431]
[1779202462131,45.02,76224.21,0.0,0.01715,1e-05,3.2653]
[1779202467173,45.03,76222.07,0.0,0.01713,1e-05,3.26176]
[1779202472209,45.03,76212.42,0.0,0.01701,1e-05,3.24144]
[1779202477245,45.03,76219.47,0.0,0.0171,1e-05,3.25684]
[1779202480153,45.03,76220.61,0.0,0.01712,1e-05,3.25958]
[1779202480266,45.03,76221.81,0.0,0.01713,1e-05,3.26223]
[1779202482103,45.04,76223.97,0.0,0.01716,1e-05,3.26704]
[1779202482281,45.04,76223.69,0.0,0.01716,1e-05,3.26647]
[1779202487316,45.04,76214.18,0.0,0.01705,1e-05,3.24818]
[1779202492358,45.04,76203.24,0.0,0.01692,1e-05,3.2272]
[1779202494374,45.04,76188.71,0.0,0.01675,1e-05,3.19852]
[1779202498404,45.05,76204.83,0.0,0.01695,1e-05,3.2322]
[1779202499410,45.05,76215.8,0.0,0.01709,1e-05,3.25492]
[1779202503441,45.05,76236.86,0.0,0.01735,1e-05,3.29872]
[1779202507471,45.05,76224.4,0.0,0.0172,1e-05,3.2737]
[1779202512505,45.06,76231.63,0.0,0.0173,1e-05,3.28942]
[1779202517545,45.06,76233.25,0.0,0.01732,1e-05,3.2936]
[1779202522168,45.06,76248.58,0.0,0.01752,1e-05,3.32608]
[1779202527614,45.06,76245.76,0.0,0.01749,1e-05,3.32079]
[1779202532655,45.06,76244.81,0.0,0.01747,1e-05,3.31767]
[1779202536678,45.07,76231.3,0.0,0.0173,1e-05,3.29028]
[1779202540708,45.07,76245.15,0.0,0.01748,1e-05,3.31933]
[1779202545742,45.07,76248.7,0.0,0.01753,1e-05,3.32713]
[1779202550778,45.07,76249.44,0.0,0.01754,1e-05,3.32901]
[1779202555814,45.07,76244.58,0.0,0.01748,1e-05,3.31938]
[1779202560847,45.07,76242.46,0.0,0.01746,1e-05,3.31541]
[1779202565883,45.07,76242.63,0.0,0.01746,1e-05,3.31615]
[1779202570918,45.07,76242.33,0.0,0.01746,1e-05,3.31592]
[1779202575954,45.08,76242.3,0.0,0.01746,1e-05,3.31622]
[1779202580990,45.08,76241.11,0.0,0.01745,1e-05,3.31418]
[1779202586027,45.08,76255.82,0.0,0.01763,1e-05,3.34485]
[1779202591063,45.08,76254.61,0.0,0.01761,1e-05,3.3407]
[1779202596097,45.08,76250.54,0.0,0.01756,1e-05,3.33243]
[1779202599118,45.08,76260.95,0.0,0.01769,1e-05,3.35401]
[1779202603145,45.08,76273.99,0.0,0.01786,1e-05,3.38109]
[1779202607174,45.08,76284.92,0.0,0.01799,1e-05,3.4037]
[1779202612209,45.08,76297.65,0.0,0.01815,1e-05,3.43]
[1779202617243,45.07,76299.71,0.0,0.01818,1e-05,3.43375]
[1779202622280,45.07,76307.49,0.0,0.01827,1e-05,3.44956]
[1779202627314,45.07,76308.33,0.0,0.01828,1e-05,3.45062]
[1779202628172,45.07,76308.33,0.0,0.01828,1e-05,3.45062]
[1779202628322,45.07,76312.31,0.0,0.01833,1e-05,3.45894]
[1779202630003,45.07,76320.57,0.0,0.01843,1e-05,3.47637]
[1779202630334,45.07,76321.13,0.0,0.01844,1e-05,3.47738]
[1779202635370,45.06,76324.7,0.0,0.01848,1e-05,3.48403]
[1779202640404,45.06,76324.56,0.0,0.01847,1e-05,3.48273]
[1779202645441,45.06,76327.42,0.0,0.0185,1e-05,3.48782]
[1779202647454,45.06,76316.69,0.0,0.01836,1e-05,3.46448]
[1779202652489,45.06,76314.34,0.0,0.01832,1e-05,3.45683]
[1779202657524,45.05,76309.66,0.0,0.01825,1e-05,3.44607]
[1779202662559,45.05,76306.19,0.0,0.0182,1e-05,3.43803]
[1779202667593,45.05,76303.09,0.0,0.01816,1e-05,3.43089]
[1779202669607,45.05,76322.83,0.0,0.01841,1e-05,3.47257]
[1779202672629,45.05,76311.31,0.0,0.01826,1e-05,3.44754]
[1779202677663,45.04,76308.38,0.0,0.01822,1e-05,3.44066]
[1779202683304,45.04,76312.4,0.0,0.01827,1e-05,3.44847]
[1779202688742,45.04,76309.04,0.0,0.01822,1e-05,3.44068]
[1779202693775,45.04,76310.07,0.0,0.01823,1e-05,3.44229]
[1779202697805,45.04,76324.41,0.0,0.01841,1e-05,3.47235]
[1779202703444,45.03,76327.21,0.0,0.01844,1e-05,3.47721]
[1779202708885,45.03,76318.33,0.0,0.01832,1e-05,3.45741]
[1779202713929,45.03,76313.83,0.0,0.01825,1e-05,3.44537]
[1779202718954,45.03,76314.68,0.0,0.01825,1e-05,3.44648]
[1779202723989,45.03,76308.67,0.0,0.01817,1e-05,3.4331]
[1779202729028,45.02,76311.98,0.0,0.01821,1e-05,3.43954]
[1779202734063,45.02,76317.72,0.0,0.01828,1e-05,3.45111]
[1779202739097,45.02,76317.18,0.0,0.01827,1e-05,3.44928]
[1779202744132,45.02,76315.58,0.0,0.01825,1e-05,3.4452]
[1779202749167,45.02,76307.58,0.0,0.01814,1e-05,3.42759]
[1779202754202,45.02,76308.55,0.0,0.01815,1e-05,3.42917]
[1779202759238,45.01,76307.78,0.0,0.01814,1e-05,3.42708]
[1779202763265,45.01,76319.33,0.0,0.01828,1e-05,3.45117]
[1779202768301,45.01,76324.33,0.0,0.01834,1e-05,3.46115]
[1779202769204,45.01,76324.33,0.0,0.01834,1e-05,3.46115]
[1779202769315,45.01,76326.8,0.0,0.01837,1e-05,3.46626]
[1779202770315,45.01,76341.87,0.0,0.01857,1e-05,3.49834]
[1779202771115,45.01,76341.87,0.0,0.01857,1e-05,3.49834]
[1779202771323,45.01,76343.22,0.0,0.01858,1e-05,3.49924]
[1779202774343,45.01,76358.2,0.0,0.01877,1e-05,3.53083]
[1779202778371,45.0,76342.05,0.0,0.01855,1e-05,3.495]
[1779202783406,45.0,76338.48,0.0,0.0185,1e-05,3.48636]
[1779202788441,45.0,76338.25,0.0,0.01849,1e-05,3.4849]
[1779202793476,45.0,76338.83,0.0,0.01849,1e-05,3.48517]
[1779202798511,44.99,76337.53,0.0,0.01847,1e-05,3.48145]
[1779202801840,44.99,76337.35,0.0,0.01846,1e-05,3.48053]
[1779202802557,44.99,76324.31,0.0,0.01829,1e-05,3.45266]
[1779202807376,44.99,76320.08,0.0,0.01823,1e-05,3.44306]
[1779202807590,44.99,76316.09,0.0,0.01818,1e-05,3.43448]
[1779202812626,44.99,76314.33,0.0,0.01816,1e-05,3.43021]
[1779202816653,44.99,76303.48,0.0,0.01801,1e-05,3.40696]
[1779202821688,44.99,76300.32,0.0,0.01797,1e-05,3.40004]
[1779202823704,44.99,76285.98,0.0,0.01779,1e-05,3.36992]
[1779202828739,44.99,76292.38,0.0,0.01787,1e-05,3.38334]
[1779202833781,44.99,76290.39,0.0,0.01784,1e-05,3.37743]
[1779202838817,44.99,76292.11,0.0,0.01786,1e-05,3.38106]
[1779202842675,44.99,76290.11,0.0,0.01783,1e-05,3.37687]
[1779202842852,44.99,76285.4,0.0,0.01777,1e-05,3.36702]
[1779202843859,44.99,76325.65,0.0,0.01829,1e-05,3.45198]
[1779202846008,44.99,76328.42,0.0,0.01832,1e-05,3.45762]
[1779202846878,44.98,76326.52,0.0,0.0183,1e-05,3.45343]
[1779202851914,44.98,76334.32,0.0,0.0184,1e-05,3.46943]
[1779202856951,44.98,76341.61,0.0,0.01849,1e-05,3.48422]
[1779202861223,44.98,76344.89,0.0,0.01852,1e-05,3.49069]
[1779202861229,44.98,76352.87,0.0,0.01863,1e-05,3.50767]
[1779202863480,44.98,76352.87,0.0,0.01863,1e-05,3.50745]
[1779202863581,44.98,76376.28,0.0,0.01894,1e-05,3.55799]
[1779202864592,44.98,76391.73,0.0,0.01914,1e-05,3.59152]
[1779202868038,44.97,76405.76,0.0,0.01932,1e-05,3.62093]
[1779202871947,44.97,76399.94,0.0,0.01924,1e-05,3.60723]
[1779202872087,44.97,76401.68,0.0,0.01926,1e-05,3.61026]
[1779202873912,44.97,76401.68,0.0,0.01926,1e-05,3.61026]
[1779202873082,44.97,76416.14,0.0,0.01945,1e-05,3.64183]
[1779202874662,44.96,76421.22,0.0,0.01952,1e-05,3.65265]
[1779202878119,44.96,76406.61,0.0,0.01931,1e-05,3.61838]
[1779202883153,44.95,76406.25,0.0,0.01929,1e-05,3.61551]
[1779202886178,44.95,76395.93,0.0,0.01914,1e-05,3.59155]
[1779202891213,44.94,76390.63,0.0,0.01905,1e-05,3.57629]
[1779202896265,44.94,76390.23,0.0,0.01903,1e-05,3.57365]
[1779202901302,44.93,76387.14,0.0,0.01898,1e-05,3.56513]
[1779202903314,44.93,76375.76,0.0,0.01882,1e-05,3.5397]
[1779202908350,44.93,76369.42,0.0,0.01873,1e-05,3.52455]
[1779202913384,44.93,76364.57,0.0,0.01866,1e-05,3.51287]
[1779202918420,44.91,76363.09,0.0,0.01861,1e-05,3.50465]
[1779202921532,44.9,76359.02,0.0,0.01853,1e-05,3.49181]
[1779202921545,44.89,76358.26,0.0,0.01851,1e-05,3.48826]
[1779202924184,44.88,76359.33,0.0,0.0185,1e-05,3.48684]
[1779202924462,44.88,76369.28,0.0,0.01862,1e-05,3.50648]
[1779202929497,44.87,76373.12,0.0,0.01865,1e-05,3.51171]
[1779202934531,44.87,76378.37,0.0,0.01871,1e-05,3.52189]
[1779202939572,44.83,76380.35,0.0,0.01866,1e-05,3.51422]
[1779202941584,44.82,76393.27,0.0,0.01881,1e-05,3.53757]
[1779202942355,44.82,76393.27,0.0,0.01881,1e-05,3.53757]
[1779202942590,44.82,76395.24,0.0,0.01883,1e-05,3.54159]
[1779202943942,44.82,76395.24,0.0,0.01883,1e-05,3.54159]
[1779202944606,44.81,76400.1,0.0,0.01889,1e-05,3.55163]
[1779202948975,44.81,76402.82,0.0,0.01892,1e-05,3.55666]
[1779202949639,44.81,76402.51,0.0,0.01891,1e-05,3.55536]
[1779202954676,44.81,76412.01,0.0,0.01902,1e-05,3.57272]
[1779202955633,44.81,76412.01,0.0,0.01902,1e-05,3.57272]
[1779202955695,44.8,76422.24,0.0,0.01916,1e-05,3.59489]
[1779202958703,44.8,76436.58,0.0,0.01935,1e-05,3.62548]
[1779202959390,44.8,76436.58,0.0,0.01935,1e-05,3.62548]
[1779202959709,44.79,76447.69,0.0,0.01947,1e-05,3.64513]
[1779202961843,44.77,76446.0,0.0,0.01941,1e-05,3.63691]
[1779202961911,44.76,76426.4,0.0,0.01912,1e-05,3.58918]
[1779202966218,44.76,76420.94,0.0,0.01904,1e-05,3.57576]
[1779202966762,44.76,76419.26,0.0,0.01901,1e-05,3.57174]
[1779202967110,44.76,76419.26,0.0,0.01901,1e-05,3.57174]
[1779202967768,44.76,76419.56,0.0,0.01902,1e-05,3.57207]
[1779202970322,44.75,76419.6,0.0,0.01901,1e-05,3.57151]
[1779202970790,44.75,76419.89,0.0,0.01901,1e-05,3.57183]
[1779202975824,44.75,76409.63,0.0,0.01887,1e-05,3.54783]
[1779202980860,44.75,76406.82,0.0,0.01882,1e-05,3.54036]
[1779202985895,44.74,76397.14,0.0,0.01868,1e-05,3.51803]
[1779202990929,44.74,76405.4,0.0,0.01879,1e-05,3.53473]
[1779202995964,44.73,76405.02,0.0,0.01877,1e-05,3.53255]
[1779203001000,44.73,76406.65,0.0,0.01879,1e-05,3.5347]
[1779203007042,44.73,76407.3,0.0,0.01878,1e-05,3.53449]
[1779203012077,44.72,76410.3,0.0,0.01879,1e-05,3.5354]
[1779203017113,44.71,76415.61,0.0,0.01885,1e-05,3.54566]
[1779203022146,44.69,76420.28,0.0,0.01888,1e-05,3.54927]
[1779203027182,44.69,76420.53,0.0,0.01887,1e-05,3.54844]
[1779203032218,44.68,76421.7,0.0,0.01888,1e-05,3.54963]
[1779203037253,44.68,76416.37,0.0,0.0188,1e-05,3.53662]
[1779203042288,44.66,76425.14,0.0,0.01888,1e-05,3.55024]
[1779203043179,44.66,76425.14,0.0,0.01888,1e-05,3.55024]
[1779203043296,44.66,76430.63,0.0,0.01894,1e-05,3.55964]
[1779203044303,44.66,76446.29,0.0,0.01915,1e-05,3.59386]
[1779203047758,44.65,76443.9,0.0,0.01911,1e-05,3.58788]
[1779203047817,44.65,76434.09,0.0,0.01897,1e-05,3.56562]
[1779203054164,44.65,76429.12,0.0,0.0189,1e-05,3.55354]
[1779203054915,44.65,76429.12,0.0,0.0189,1e-05,3.55354]
[1779203055013,44.65,76438.14,0.0,0.01902,1e-05,3.57281]
[1779203055953,44.65,76455.07,0.0,0.01924,1e-05,3.60964]
[1779203056824,44.65,76455.07,0.0,0.01924,1e-05,3.60964]
[1779203056921,44.64,76458.86,0.0,0.01929,1e-05,3.61769]
[1779203062429,44.64,76459.96,0.0,0.0193,1e-05,3.61817]
[1779203063152,44.64,76459.96,0.0,0.0193,1e-05,3.61817]
[1779203063437,44.64,76457.08,0.0,0.01925,1e-05,3.61138]
[1779203068472,44.63,76461.83,0.0,0.01931,1e-05,3.62006]
[1779203073264,44.63,76455.44,0.0,0.0192,1e-05,3.6026]
[1779203073512,44.63,76455.1,0.0,0.01919,1e-05,3.6015]
[1779203074940,44.63,76455.1,0.0,0.01919,1e-05,3.6015]
[1779203074951,44.63,76469.46,0.0,0.01939,1e-05,3.63273]
[1779203080558,44.59,76476.88,0.0,0.01941,1e-05,3.63678]
[1779203085592,44.57,76472.79,0.0,0.0193,1e-05,3.61895]
[1779203090628,44.55,76473.55,0.0,0.01928,1e-05,3.61558]
[1779203095662,44.55,76476.08,0.0,0.0193,1e-05,3.61944]
[1779203100697,44.54,76476.07,0.0,0.01929,1e-05,3.61763]
[1779203105732,44.54,76475.14,0.0,0.01927,1e-05,3.61382]
[1779203110768,44.53,76484.51,0.0,0.01938,1e-05,3.63292]
[1779203112608,44.53,76484.78,0.0,0.01938,1e-05,3.63315]
[1779203112782,44.53,76484.04,0.0,0.01937,1e-05,3.63113]
[1779203114929,44.53,76485.93,0.0,0.01939,1e-05,3.63498]
[1779203115004,44.53,76490.85,0.0,0.01946,1e-05,3.64524]
[1779203120837,44.52,76492.93,0.0,0.01947,1e-05,3.64796]
[1779203125873,44.51,76495.7,0.0,0.0195,1e-05,3.65183]
[1779203130908,44.51,76494.73,0.0,0.01947,1e-05,3.6481]
[1779203132922,44.51,76484.1,0.0,0.01931,1e-05,3.62142]
[1779203134935,44.51,76495.46,0.0,0.01946,1e-05,3.64611]
[1779203135882,44.51,76495.46,0.0,0.01946,1e-05,3.64611]
[1779203135943,44.5,76498.89,0.0,0.01951,1e-05,3.65342]
[1779203140977,44.5,76489.93,0.0,0.01937,1e-05,3.63145]
[1779203146014,44.49,76490.9,0.0,0.01938,1e-05,3.63189]
[1779203151050,44.49,76480.52,0.0,0.01922,1e-05,3.60704]
[1779203153753,44.49,76476.64,0.0,0.01917,1e-05,3.59781]
[1779203154071,44.49,76473.17,0.0,0.01912,1e-05,3.58982]
[1779203159107,44.48,76466.84,0.0,0.01902,1e-05,3.57449]
[1779203159789,44.48,76466.84,0.0,0.01902,1e-05,3.57449]
[1779203159856,44.48,76467.66,0.0,0.01903,1e-05,3.5763]
[1779203165149,44.48,76467.92,0.0,0.01903,1e-05,3.57534]
[1779203170188,44.48,76467.02,0.0,0.01901,1e-05,3.57212]
[1779203175220,44.47,76471.34,0.0,0.01906,1e-05,3.58049]
[1779203180257,44.47,76473.93,0.0,0.01909,1e-05,3.58501]
[1779203185289,44.46,76473.3,0.0,0.01907,1e-05,3.58239]
[1779203190326,44.46,76468.57,0.0,0.019,1e-05,3.57075]
[1779203195360,44.46,76479.01,0.0,0.01912,1e-05,3.59091]
[1779203201402,44.45,76475.05,0.0,0.01906,1e-05,3.58059]
[1779203205435,44.45,76487.72,0.0,0.01923,1e-05,3.60774]
[1779203210468,44.45,76497.7,0.0,0.01935,1e-05,3.62841]
[1779203215503,44.44,76498.82,0.0,0.01936,1e-05,3.62921]
[1779203220538,44.44,76495.65,0.0,0.01931,1e-05,3.62048]
[1779203225573,44.43,76496.47,0.0,0.01931,1e-05,3.62069]
[1779203230608,44.43,76496.82,0.0,0.0193,1e-05,3.61988]
[1779203235648,44.42,76499.82,0.0,0.01933,1e-05,3.62495]
[1779203240683,44.42,76499.03,0.0,0.01931,1e-05,3.62156]
[1779203243713,44.42,76481.74,0.0,0.01907,1e-05,3.58215]
[1779203248745,44.41,76479.97,0.0,0.01904,1e-05,3.57707]
[1779203253781,44.41,76476.89,0.0,0.01898,1e-05,3.56727]
[1779203258816,44.41,76473.75,0.0,0.01893,1e-05,3.55925]
[1779203264858,44.4,76473.48,0.0,0.01892,1e-05,3.55744]
[1779203269893,44.4,76483.97,0.0,0.01905,1e-05,3.57964]
[1779203274928,44.4,76482.18,0.0,0.01902,1e-05,3.57455]
[1779203279962,44.39,76480.91,0.0,0.019,1e-05,3.57061]
[1779203284998,44.39,76474.26,0.0,0.0189,1e-05,3.55488]
[1779203290035,44.39,76479.0,0.0,0.01896,1e-05,3.56435]
[1779203296080,44.38,76473.83,0.0,0.01888,1e-05,3.55161]
[1779203301111,44.38,76472.35,0.0,0.01886,1e-05,3.54748]
[1779203306145,44.38,76473.77,0.0,0.01887,1e-05,3.54975]
[1779203311181,44.38,76478.4,0.0,0.01892,1e-05,3.55724]
[1779203316215,44.37,76484.19,0.0,0.01899,1e-05,3.56908]
[1779203321251,44.37,76484.83,0.0,0.01899,1e-05,3.56942]
[1779203326348,44.37,76469.56,0.0,0.01878,1e-05,3.53478]
[1779203326928,44.37,76469.56,0.0,0.01878,1e-05,3.53478]
[1779203327318,44.37,76456.4,0.0,0.0186,1e-05,3.50584]
[1779203328321,44.37,76441.34,0.0,0.0184,1e-05,3.47302]
[1779203328782,44.37,76441.34,0.0,0.0184,1e-05,3.47302]
[1779203329328,44.37,76440.56,0.0,0.01839,1e-05,3.47128]
[1779203330851,44.37,76437.83,0.0,0.01836,1e-05,3.46532]
[1779203331341,44.37,76432.22,0.0,0.01828,1e-05,3.45318]
[1779203336376,44.37,76435.38,0.0,0.01832,1e-05,3.45985]
[1779203341412,44.36,76435.64,0.0,0.01831,1e-05,3.45815]
[1779203346447,44.35,76436.11,0.0,0.0183,1e-05,3.45553]
[1779203350122,44.35,76438.69,0.0,0.01832,1e-05,3.45964]
[1779203350223,44.34,76444.78,0.0,0.0184,1e-05,3.47202]
[1779203351982,44.34,76444.78,0.0,0.0184,1e-05,3.47202]
[1779203352083,44.34,76450.33,0.0,0.01847,1e-05,3.48331]
[1779203356517,44.34,76465.33,0.0,0.01866,1e-05,3.5148]
[1779203361553,44.34,76470.7,0.0,0.01872,1e-05,3.52579]
[1779203366581,44.33,76476.83,0.0,0.0188,1e-05,3.53858]
[1779203366654,44.33,76485.72,0.0,0.01892,1e-05,3.5573]
[1779203369293,44.33,76495.6,0.0,0.01905,1e-05,3.57877]
[1779203369345,44.33,76497.06,0.0,0.01907,1e-05,3.58175]
[1779203374645,44.32,76497.37,0.0,0.01903,1e-05,3.57584]
[1779203379680,44.3,76498.13,0.0,0.01901,1e-05,3.57279]
[1779203384715,44.27,76498.37,0.0,0.01893,1e-05,3.5602]
[1779203389750,44.25,76496.59,0.0,0.01888,1e-05,3.55168]
[1779203392771,44.25,76485.77,0.0,0.01872,1e-05,3.52519]
[1779203396799,44.24,76474.49,0.0,0.01855,1e-05,3.49718]
[1779203401834,44.22,76476.93,0.0,0.01855,1e-05,3.49851]
[1779203406869,44.21,76481.33,0.0,0.01859,1e-05,3.50415]
[1779203411905,44.2,76471.01,0.0,0.01843,1e-05,3.47764]
[1779203416942,44.19,76464.64,0.0,0.01832,1e-05,3.46011]
[1779203419962,44.17,76452.04,0.0,0.0181,1e-05,3.42463]
[1779203424997,44.16,76453.6,0.0,0.0181,1e-05,3.42472]
[1779203430031,44.15,76463.02,0.0,0.01821,1e-05,3.44178]
[1779203435071,44.12,76469.41,0.0,0.01822,1e-05,3.44433]
[1779203440110,44.11,76476.41,0.0,0.01829,1e-05,3.45605]
[1779203445146,44.1,76482.8,0.0,0.01835,1e-05,3.46629]
[1779203450184,44.09,76488.37,0.0,0.01841,1e-05,3.47476]
[1779203455219,44.08,76485.31,0.0,0.01835,1e-05,3.46496]
[1779203460257,44.07,76477.97,0.0,0.01823,1e-05,3.44605]
[1779203465300,44.06,76481.3,0.0,0.01825,1e-05,3.44971]
[1779203470329,44.06,76488.84,0.0,0.01834,1e-05,3.46446]
[1779203475363,44.06,76485.88,0.0,0.0183,1e-05,3.45769]
[1779203480397,44.06,76483.91,0.0,0.01827,1e-05,3.45306]
[1779203485432,44.05,76482.48,0.0,0.01824,1e-05,3.44764]
[1779203490467,44.05,76482.81,0.0,0.01824,1e-05,3.44811]
[1779203495503,44.05,76479.28,0.0,0.01818,1e-05,3.43853]
[1779203500537,44.05,76474.77,0.0,0.01813,1e-05,3.42871]
[1779203505573,44.05,76468.11,0.0,0.01803,1e-05,3.4138]
[1779203510607,44.04,76469.71,0.0,0.01804,1e-05,3.41401]
[1779203519245,44.03,76472.46,0.0,0.01806,1e-05,3.41756]
[1779203524706,44.03,76471.79,0.0,0.01804,1e-05,3.41515]
[1779203529742,44.03,76471.53,0.0,0.01804,1e-05,3.41491]
[1779203534777,44.03,76473.24,0.0,0.01806,1e-05,3.41892]
[1779203539811,44.03,76477.48,0.0,0.01812,1e-05,3.42834]
[1779203544846,44.03,76477.33,0.0,0.01812,1e-05,3.42826]
[1779203546860,44.03,76487.63,0.0,0.01826,1e-05,3.45067]
[1779203551895,44.03,76487.06,0.0,0.01824,1e-05,3.4477]
[1779203556929,44.03,76490.6,0.0,0.01829,1e-05,3.45542]
[1779203561964,44.03,76490.79,0.0,0.01829,1e-05,3.45578]
[1779203567000,44.03,76480.89,0.0,0.01816,1e-05,3.43431]
[1779203572040,44.03,76467.74,0.0,0.01799,1e-05,3.40662]
[1779203577079,43.98,76467.74,0.0,0.01788,1e-05,3.38915]
[1779203582110,43.98,76471.71,0.0,0.01792,1e-05,3.39488]
[1779203587144,43.98,76478.78,0.0,0.01801,1e-05,3.40991]
[1779203592182,43.98,76480.02,0.0,0.01803,1e-05,3.41304]
[1779203598222,43.98,76487.87,0.0,0.01813,1e-05,3.43041]
[1779203602159,43.98,76488.61,0.0,0.01814,1e-05,3.43217]
[1779203602256,43.98,76497.5,0.0,0.01826,1e-05,3.45152]
[1779203603662,43.98,76497.5,0.0,0.01826,1e-05,3.45152]
[1779203604263,43.98,76497.22,0.0,0.01826,1e-05,3.45095]
[1779203607622,43.98,76496.1,0.0,0.01824,1e-05,3.44851]
[1779203607645,43.98,76495.04,0.0,0.01823,1e-05,3.4462]
[1779203613327,43.98,76496.24,0.0,0.01824,1e-05,3.44703]
[1779203618361,43.98,76496.07,0.0,0.01823,1e-05,3.44663]
[1779203623397,43.98,76495.47,0.0,0.01823,1e-05,3.4453]
[1779203628431,43.98,76496.71,0.0,0.01824,1e-05,3.44795]
[1779203634473,43.98,76496.54,0.0,0.01824,1e-05,3.44749]
[1779203639512,43.98,76498.69,0.0,0.01827,1e-05,3.45205]
[1779203645550,43.98,76498.83,0.0,0.01827,1e-05,3.45222]
[1779203650719,43.98,76498.77,0.0,0.01827,1e-05,3.45195]
[1779203651594,43.98,76520.46,0.0,0.01855,1e-05,3.49927]
[1779203655172,43.97,76526.22,0.0,0.01862,1e-05,3.51035]
[1779203655621,43.97,76525.72,0.0,0.01861,1e-05,3.50911]
[1779203660655,43.97,76528.08,0.0,0.01864,1e-05,3.51368]
[1779203665053,43.97,76531.81,0.0,0.01869,1e-05,3.52132]
[1779203665690,43.97,76531.26,0.0,0.01868,1e-05,3.51995]
[1779203670726,43.96,76539.8,0.0,0.01879,1e-05,3.53796]
[1779203675774,43.96,76538.12,0.0,0.01875,1e-05,3.53159]
[1779203680808,43.96,76532.67,0.0,0.01868,1e-05,3.51877]
[1779203685843,43.96,76536.05,0.0,0.01872,1e-05,3.52558]
[1779203690878,43.96,76538.18,0.0,0.01874,1e-05,3.52962]
[1779203695913,43.95,76538.31,0.0,0.01874,1e-05,3.52922]
[1779203700949,43.95,76544.04,0.0,0.01881,1e-05,3.5412]
[1779203703972,43.95,76556.14,0.0,0.01897,1e-05,3.56762]
[1779203709005,43.95,76565.06,0.0,0.01909,1e-05,3.58642]
[1779203714044,43.94,76570.32,0.0,0.01915,1e-05,3.59699]
[1779203714850,43.94,76570.32,0.0,0.01915,1e-05,3.59699]
[1779203715049,43.94,76571.03,0.0,0.01916,1e-05,3.59831]
[1779203715854,43.94,76571.03,0.0,0.01916,1e-05,3.59831]
[1779203716056,43.94,76570.87,0.0,0.01916,1e-05,3.59795]
[1779203717682,43.94,76570.87,0.0,0.01916,1e-05,3.59795]
[1779203717783,43.94,76588.92,0.0,0.0194,1e-05,3.63785]
[1779203719875,43.94,76597.07,0.0,0.01952,1e-05,3.65601]
[1779203720686,43.93,76592.58,0.0,0.01943,1e-05,3.6421]
[1779203726127,43.92,76586.23,0.0,0.01933,1e-05,3.6257]
[1779203731164,43.92,76589.41,0.0,0.01935,1e-05,3.62942]
[1779203736196,43.9,76594.81,0.0,0.01938,1e-05,3.6335]
[1779203738599,43.89,76594.43,0.0,0.01935,1e-05,3.62915]
[1779203738605,43.89,76611.65,0.0,0.01959,1e-05,3.66796]
[1779203740236,43.88,76611.65,0.0,0.01957,1e-05,3.6644]
[1779203740357,43.88,76618.5,0.0,0.01966,1e-05,3.67965]
[1779203743494,43.87,76615.98,0.0,0.01962,1e-05,3.67302]
[1779203743525,43.87,76614.67,0.0,0.0196,1e-05,3.66961]
[1779203749287,43.87,76614.69,0.0,0.01958,1e-05,3.66721]
[1779203754322,43.86,76614.19,0.0,0.01956,1e-05,3.66408]
[1779203759357,43.85,76614.45,0.0,0.01955,1e-05,3.66273]
[1779203764394,43.85,76619.16,0.0,0.01961,1e-05,3.67158]
[1779203769428,43.84,76620.56,0.0,0.01962,1e-05,3.6728]
[1779203772264,43.84,76610.74,0.0,0.01947,1e-05,3.64961]
[1779203772450,43.84,76600.9,0.0,0.01933,1e-05,3.6269]
[1779203773457,43.84,76582.31,0.0,0.01907,1e-05,3.58464]
[1779203774027,43.84,76582.31,0.0,0.01907,1e-05,3.58464]
[1779203774464,43.84,76581.92,0.0,0.01907,1e-05,3.58352]
[1779203776642,43.84,76581.19,0.0,0.01906,1e-05,3.58164]
[1779203776682,43.84,76581.53,0.0,0.01906,1e-05,3.58217]
[1779203782519,43.83,76574.68,0.0,0.01896,1e-05,3.56541]
[1779203786547,43.83,76563.22,0.0,0.01879,1e-05,3.53904]
[1779203791583,43.83,76566.28,0.0,0.01882,1e-05,3.54323]
[1779203796620,43.83,76565.77,0.0,0.01881,1e-05,3.54129]
[1779203799405,43.83,76565.32,0.0,0.0188,1e-05,3.53998]
[1779203799645,43.83,76565.79,0.0,0.01881,1e-05,3.54087]
[1779203803668,43.82,76552.16,0.0,0.01862,1e-05,3.51007]
[1779203808703,43.82,76561.48,0.0,0.01874,1e-05,3.53022]
[1779203813739,43.82,76562.99,0.0,0.01876,1e-05,3.53289]
[1779203818774,43.82,76565.49,0.0,0.01879,1e-05,3.53776]
[1779203823809,43.82,76565.16,0.0,0.01878,1e-05,3.53634]
[1779203828844,43.82,76552.29,0.0,0.0186,1e-05,3.50727]
[1779203833878,43.81,76556.74,0.0,0.01866,1e-05,3.51675]
[1779203838914,43.81,76554.66,0.0,0.01863,1e-05,3.51153]
[1779203843952,43.81,76559.58,0.0,0.01869,1e-05,3.52187]
[1779203848987,43.81,76558.91,0.0,0.01868,1e-05,3.51979]
[1779203854020,43.81,76553.87,0.0,0.0186,1e-05,3.50629]
[1779203856034,43.81,76566.19,0.0,0.01876,1e-05,3.5334]
[1779203858031,43.81,76572.09,0.0,0.01884,1e-05,3.54639]
[1779203858127,43.81,76569.7,0.0,0.01881,1e-05,3.5409]
[1779203863720,43.8,76570.5,0.0,0.01881,1e-05,3.54192]
[1779203869127,43.8,76575.64,0.0,0.01888,1e-05,3.55246]
[1779203874163,43.8,76574.0,0.0,0.01885,1e-05,3.548]
[1779203879195,43.8,76574.71,0.0,0.01886,1e-05,3.54888]
[1779203884230,43.8,76575.77,0.0,0.01887,1e-05,3.55053]
[1779203889265,43.79,76581.86,0.0,0.01895,1e-05,3.56339]
[1779203894301,43.79,76586.5,0.0,0.019,1e-05,3.57292]
[1779203899334,43.79,76594.54,0.0,0.01911,1e-05,3.58993]
[1779203904001,43.79,76577.48,0.0,0.01887,1e-05,3.55057]
[1779203909405,43.78,76574.89,0.0,0.01883,1e-05,3.54394]
[1779203914440,43.78,76570.74,0.0,0.01876,1e-05,3.53221]
[1779203919476,43.78,76571.91,0.0,0.01877,1e-05,3.53416]
[1779203924514,43.78,76563.52,0.0,0.01865,1e-05,3.51495]
[1779203926528,43.78,76576.99,0.0,0.01883,1e-05,3.5447]
[1779203931562,43.77,76586.22,0.0,0.01895,1e-05,3.56455]
[1779203936597,43.77,76585.49,0.0,0.01894,1e-05,3.56202]
[1779203941632,43.77,76585.34,0.0,0.01893,1e-05,3.56078]
[1779203946667,43.77,76590.0,0.0,0.01899,1e-05,3.57025]
[1779203951702,43.76,76589.78,0.0,0.01898,1e-05,3.56871]
[1779203955730,43.76,76600.5,0.0,0.01912,1e-05,3.59191]
[1779203960766,43.76,76591.86,0.0,0.01899,1e-05,3.5713]
[1779203965802,43.76,76580.38,0.0,0.01883,1e-05,3.5447]
[1779203970838,43.75,76574.74,0.0,0.01875,1e-05,3.53136]
[1779203973015,43.75,76572.9,0.0,0.01871,1e-05,3.52534]
[1779203973115,43.75,76548.24,0.0,0.01838,1e-05,3.47066]
[1779203974655,43.75,76548.24,0.0,0.01838,1e-05,3.47066]
[1779203974865,43.75,76545.36,0.0,0.01834,1e-05,3.46431]
[1779203977887,43.75,76531.2,0.0,0.01815,1e-05,3.43331]
[1779203981915,43.75,76519.07,0.0,0.018,1e-05,3.40712]
[1779203986951,43.75,76526.2,0.0,0.01809,1e-05,3.42292]
[1779203991985,43.75,76526.51,0.0,0.0181,1e-05,3.42392]
[1779203997024,43.76,76521.5,0.0,0.01803,1e-05,3.41339]
[1779204002063,43.76,76510.56,0.0,0.01789,1e-05,3.39038]
[1779204007099,43.76,76515.5,0.0,0.01796,1e-05,3.40163]
[1779204009114,43.76,76504.0,0.0,0.01781,1e-05,3.37706]
[1779204011132,43.76,76492.92,0.0,0.01767,1e-05,3.35344]
[1779204012139,43.76,76475.02,0.0,0.01744,1e-05,3.31549]
[1779204017175,43.76,76462.93,0.0,0.01729,1e-05,3.29116]
[1779204019187,43.77,76448.7,0.0,0.01712,1e-05,3.26181]
[1779204024870,43.77,76462.34,0.0,0.0173,1e-05,3.29241]
[1779204030276,43.78,76473.18,0.0,0.01745,1e-05,3.31697]
[1779204035311,43.78,76472.67,0.0,0.01744,1e-05,3.31536]
[1779204040343,43.78,76478.33,0.0,0.01752,1e-05,3.32846]
[1779204045378,43.79,76479.26,0.0,0.01754,1e-05,3.3315]
[1779204047392,43.79,76490.82,0.0,0.01769,1e-05,3.35657]
[1779204052431,43.79,76489.7,0.0,0.01768,1e-05,3.35497]
[1779204053445,43.79,76478.11,0.0,0.01753,1e-05,3.33041]
[1779204058469,43.79,76466.33,0.0,0.01739,1e-05,3.30653]
[1779204063504,43.8,76469.39,0.0,0.01744,1e-05,3.31426]
[1779204068540,43.8,76482.27,0.0,0.01761,1e-05,3.34283]
[1779204073575,43.8,76492.12,0.0,0.01774,1e-05,3.36478]
[1779204076595,43.8,76502.72,0.0,0.01788,1e-05,3.38801]
[1779204081631,43.81,76501.92,0.0,0.01788,1e-05,3.38687]
[1779204086667,43.81,76501.43,0.0,0.01787,1e-05,3.38641]
[1779204091700,43.81,76504.17,0.0,0.0179,1e-05,3.39116]
[1779204096736,43.81,76509.87,0.0,0.01798,1e-05,3.40397]
[1779204101771,43.81,76505.86,0.0,0.01793,1e-05,3.39576]
[1779204106806,43.81,76499.75,0.0,0.01786,1e-05,3.38313]
[1779204111841,43.82,76495.41,0.0,0.0178,1e-05,3.37441]
[1779204114862,43.82,76480.88,0.0,0.01762,1e-05,3.34375]
[1779204119899,43.82,76479.91,0.0,0.01761,1e-05,3.34286]
[1779204123925,43.82,76490.35,0.0,0.01775,1e-05,3.36577]
[1779204128961,43.82,76496.26,0.0,0.01783,1e-05,3.37938]
[1779204133995,43.83,76499.71,0.0,0.01788,1e-05,3.38748]
[1779204137016,43.83,76511.36,0.0,0.01804,1e-05,3.41296]
[1779204142053,43.83,76513.2,0.0,0.01806,1e-05,3.41732]
[1779204145075,43.83,76500.34,0.0,0.0179,1e-05,3.38982]
[1779204150112,43.83,76493.82,0.0,0.01782,1e-05,3.37641]
[1779204155144,43.83,76490.17,0.0,0.01776,1e-05,3.36761]
[1779204160178,43.84,76484.81,0.0,0.0177,1e-05,3.35699]
[1779204161984,43.84,76485.16,0.0,0.01771,1e-05,3.35792]
[1779204162194,43.84,76484.6,0.0,0.0177,1e-05,3.3569]
[1779204163199,43.84,76462.71,0.0,0.01742,1e-05,3.31061]
[1779204163636,43.84,76462.71,0.0,0.01742,1e-05,3.31061]
[1779204164208,43.84,76453.58,0.0,0.01731,1e-05,3.29162]
[1779204169242,43.84,76453.33,0.0,0.01731,1e-05,3.29252]
[1779204174279,43.85,76453.81,0.0,0.01733,1e-05,3.29495]
[1779204179311,43.85,76460.57,0.0,0.01742,1e-05,3.31053]
[1779204184369,43.85,76458.2,0.0,0.0174,1e-05,3.30682]
[1779204189402,43.86,76453.01,0.0,0.01734,1e-05,3.29728]
[1779204194438,43.86,76460.81,0.0,0.01745,1e-05,3.31513]
[1779204199472,43.87,76461.86,0.0,0.01747,1e-05,3.31858]
[1779204204508,43.87,76456.78,0.0,0.01741,1e-05,3.30909]
[1779204206147,43.87,76435.6,0.0,0.01715,1e-05,3.26509]
[1779204211583,43.88,76442.73,0.0,0.01724,1e-05,3.27993]
[1779204216650,43.88,76445.46,0.0,0.01728,1e-05,3.28712]
[1779204221685,43.88,76446.8,0.0,0.01731,1e-05,3.29135]
[1779204226721,43.89,76441.82,0.0,0.01725,1e-05,3.28234]
[1779204231755,43.89,76441.84,0.0,0.01726,1e-05,3.28382]
[1779204236789,43.9,76449.48,0.0,0.01737,1e-05,3.30127]
[1779204241825,43.9,76435.12,0.0,0.01719,1e-05,3.27247]
[1779204246865,43.91,76444.96,0.0,0.01733,1e-05,3.29474]
[1779204251894,43.91,76449.15,0.0,0.01739,1e-05,3.30492]
[1779204256929,43.91,76450.83,0.0,0.01742,1e-05,3.30979]
[1779204261965,43.92,76456.56,0.0,0.0175,1e-05,3.3232]
[1779204266999,43.92,76455.07,0.0,0.01749,1e-05,3.32128]
[1779204270020,43.92,76442.06,0.0,0.01733,1e-05,3.29459]
[1779204272038,43.92,76430.28,0.0,0.01717,1e-05,3.26878]
[1779204277069,43.93,76422.75,0.0,0.01709,1e-05,3.25515]
[1779204282105,43.94,76422.57,0.0,0.0171,1e-05,3.25653]
[1779204287139,43.94,76417.03,0.0,0.01704,1e-05,3.24676]
[1779204292175,43.95,76412.61,0.0,0.017,1e-05,3.23935]
[1779204295198,43.95,76396.79,0.0,0.01681,1e-05,3.20777]
[1779204300232,43.96,76390.96,0.0,0.01675,1e-05,3.19792]
[1779204304258,43.96,76401.63,0.0,0.01689,1e-05,3.22163]
[1779204309295,43.97,76410.98,0.0,0.01702,1e-05,3.24285]
[1779204314329,43.97,76408.02,0.0,0.01699,1e-05,3.23853]
[1779204319365,43.98,76418.98,0.0,0.01714,1e-05,3.2631]
[1779204323393,43.98,76434.57,0.0,0.01735,1e-05,3.29697]
[1779204328431,43.98,76443.13,0.0,0.01746,1e-05,3.31625]
[1779204333465,43.99,76444.0,0.0,0.01747,1e-05,3.31754]
[1779204338500,43.99,76444.77,0.0,0.01749,1e-05,3.32032]
[1779204343535,43.99,76448.66,0.0,0.01755,1e-05,3.32962]
[1779204346754,44.0,76448.66,0.0,0.01755,1e-05,3.33022]
[1779204346756,44.0,76430.74,0.0,0.01732,1e-05,3.29242]
[1779204352599,44.0,76422.21,0.0,0.01722,1e-05,3.27617]
[1779204353606,44.0,76387.45,0.0,0.01679,1e-05,3.20436]
[1779204358641,44.01,76367.49,0.0,0.01656,1e-05,3.16561]
[1779204360941,44.01,76366.64,0.0,0.01655,1e-05,3.16434]
[1779204361030,44.01,76376.08,0.0,0.01667,1e-05,3.18408]
[1779204367303,44.02,76369.33,0.0,0.01661,1e-05,3.17336]
[1779204372740,44.03,76365.96,0.0,0.01658,1e-05,3.16882]
[1779204377373,44.03,76377.36,0.0,0.01673,1e-05,3.19441]
[1779204382810,44.04,76377.91,0.0,0.01675,1e-05,3.19765]
[1779204387847,44.05,76380.86,0.0,0.0168,1e-05,3.20577]
[1779204392883,44.05,76392.03,0.0,0.01694,1e-05,3.229]
[1779204397930,44.06,76388.51,0.0,0.01691,1e-05,3.22354]
[1779204402958,44.06,76391.29,0.0,0.01696,1e-05,3.23124]
[1779204406091,44.07,76388.11,0.0,0.01692,1e-05,3.22541]
[1779204406183,44.07,76390.32,0.0,0.01695,1e-05,3.23036]
[1779204407090,44.07,76390.32,0.0,0.01695,1e-05,3.23036]
[1779204407587,44.07,76390.63,0.0,0.01696,1e-05,3.23175]
[1779204411014,44.07,76401.09,0.0,0.0171,1e-05,3.2545]
[1779204414035,44.08,76390.53,0.0,0.01697,1e-05,3.23365]
[1779204419069,44.08,76393.58,0.0,0.01702,1e-05,3.24186]
[1779204424106,44.09,76401.69,0.0,0.01714,1e-05,3.26048]
[1779204429141,44.09,76404.05,0.0,0.01717,1e-05,3.26697]
[1779204434178,44.1,76400.14,0.0,0.01713,1e-05,3.26037]
[1779204438205,44.1,76383.08,0.0,0.01693,1e-05,3.2263]
[1779204443240,44.1,76380.79,0.0,0.01691,1e-05,3.22344]
[1779204448275,44.11,76387.34,0.0,0.01701,1e-05,3.23884]
[1779204453310,44.12,76399.25,0.0,0.01716,1e-05,3.26355]
[1779204458346,44.12,76400.3,0.0,0.01718,1e-05,3.26726]
[1779204463379,44.12,76400.62,0.0,0.01719,1e-05,3.26941]
[1779204468415,44.13,76407.53,0.0,0.01729,1e-05,3.28526]
[1779204473449,44.13,76410.19,0.0,0.01733,1e-05,3.29206]
[1779204478484,44.14,76410.94,0.0,0.01735,1e-05,3.29476]
[1779204483520,44.14,76417.83,0.0,0.01744,1e-05,3.31048]
[1779204488554,44.14,76421.06,0.0,0.01749,1e-05,3.31824]
[1779204493592,44.14,76411.12,0.0,0.01737,1e-05,3.29835]
[1779204496611,44.15,76400.34,0.0,0.01724,1e-05,3.27656]
[1779204501645,44.15,76390.73,0.0,0.01712,1e-05,3.25803]
[1779204506682,44.16,76393.62,0.0,0.01717,1e-05,3.26546]
[1779204511718,44.16,76397.07,0.0,0.01721,1e-05,3.27232]
[1779204515744,44.16,76408.7,0.0,0.01737,1e-05,3.29773]
[1779204520778,44.17,76410.77,0.0,0.0174,1e-05,3.30324]
[1779204525814,44.17,76412.96,0.0,0.01743,1e-05,3.30893]
[1779204530848,44.17,76420.86,0.0,0.01754,1e-05,3.32657]
[1779204535883,44.18,76422.28,0.0,0.01757,1e-05,3.3305]
[1779204540918,44.18,76420.21,0.0,0.01754,1e-05,3.32706]
[1779204545954,44.18,76421.21,0.0,0.01756,1e-05,3.33015]
[1779204550988,44.18,76422.96,0.0,0.01759,1e-05,3.33474]
[1779204556026,44.19,76431.85,0.0,0.01771,1e-05,3.35443]
[1779204561061,44.19,76433.69,0.0,0.01774,1e-05,3.35898]
[1779204566097,44.19,76435.54,0.0,0.01777,1e-05,3.3635]
[1779204570732,44.19,76449.42,0.0,0.01795,1e-05,3.39355]
[1779204576168,44.19,76447.0,0.0,0.01791,1e-05,3.38697]
[1779204581202,44.19,76449.93,0.0,0.01795,1e-05,3.39364]
[1779204586243,44.19,76453.62,0.0,0.018,1e-05,3.40194]
[1779204591294,44.2,76455.35,0.0,0.01803,1e-05,3.406]
[1779204596328,44.2,76456.54,0.0,0.01804,1e-05,3.40889]
[1779204601364,44.2,76456.53,0.0,0.01805,1e-05,3.40918]
[1779204606398,44.2,76457.95,0.0,0.01807,1e-05,3.41255]
[1779204611433,44.2,76456.52,0.0,0.01805,1e-05,3.40981]
[1779204616469,44.2,76457.02,0.0,0.01806,1e-05,3.41124]
[1779204621825,44.2,76460.28,0.0,0.0181,1e-05,3.4185]
[1779204622511,44.2,76477.65,0.0,0.01833,1e-05,3.45617]
[1779204623517,44.2,76489.76,0.0,0.01849,1e-05,3.48253]
[1779204625893,44.2,76496.13,0.0,0.01858,1e-05,3.49632]
[1779204626576,44.2,76496.03,0.0,0.01857,1e-05,3.49603]
[1779204628568,44.2,76506.56,0.0,0.01871,1e-05,3.51899]
[1779204633604,44.2,76508.51,0.0,0.01873,1e-05,3.52087]
[1779204638639,44.2,76492.79,0.0,0.01851,1e-05,3.48576]
[1779204643674,44.2,76495.19,0.0,0.01854,1e-05,3.49061]
[1779204648710,44.19,76490.12,0.0,0.01847,1e-05,3.47921]
[1779204652737,44.19,76504.76,0.0,0.01867,1e-05,3.51096]
[1779204657771,44.19,76510.54,0.0,0.01874,1e-05,3.52302]
[1779204661531,44.19,76519.31,0.0,0.01886,1e-05,3.54209]
[1779204661804,44.19,76529.61,0.0,0.019,1e-05,3.56476]
[1779204662811,44.19,76540.55,0.0,0.01914,1e-05,3.58867]
[1779204663411,44.19,76540.55,0.0,0.01914,1e-05,3.58867]
[1779204663820,44.19,76547.45,0.0,0.01924,1e-05,3.60383]
[1779204666904,44.19,76549.04,0.0,0.01925,1e-05,3.60653]
[1779204667851,44.19,76548.98,0.0,0.01925,1e-05,3.60611]
[1779204668769,44.19,76548.98,0.0,0.01925,1e-05,3.60611]
[1779204668858,44.18,76548.61,0.0,0.01924,1e-05,3.605]
[1779204671878,44.18,76564.59,0.0,0.01946,1e-05,3.64008]
[1779204676914,44.18,76570.47,0.0,0.01953,1e-05,3.65154]
[1779204679407,44.18,76566.74,0.0,0.01948,1e-05,3.64273]
[1779204679419,44.17,76552.45,0.0,0.01927,1e-05,3.60986]
[1779204681951,44.17,76551.18,0.0,0.01925,1e-05,3.6067]
[1779204681968,44.17,76561.96,0.0,0.0194,1e-05,3.63095]
[1779204686986,44.17,76564.86,0.0,0.01943,1e-05,3.63586]
[1779204692027,44.16,76563.45,0.0,0.01939,1e-05,3.62871]
[1779204694622,44.16,76563.15,0.0,0.01939,1e-05,3.62803]
[1779204694698,44.16,76574.9,0.0,0.01954,1e-05,3.65348]
[1779204696228,44.16,76574.9,0.0,0.01954,1e-05,3.65348]
[1779204696326,44.16,76586.97,0.0,0.01971,1e-05,3.68005]
[1779204699077,44.16,76576.26,0.0,0.01955,1e-05,3.65526]
[1779204700082,44.15,76565.78,0.0,0.0194,1e-05,3.63071]
[1779204705123,44.15,76576.74,0.0,0.01954,1e-05,3.65364]
[1779204706924,44.15,76576.74,0.0,0.01954,1e-05,3.65364]
[1779204706144,44.15,76588.09,0.0,0.0197,1e-05,3.67903]
[1779204707133,44.15,76598.46,0.0,0.01984,1e-05,3.70227]
[1779204708170,44.14,76616.29,0.0,0.02009,1e-05,3.74277]
[1779204710156,44.14,76605.88,0.0,0.01994,1e-05,3.71772]
[1779204715063,44.14,76603.34,0.0,0.01989,1e-05,3.70992]
[1779204715192,44.13,76605.33,0.0,0.01992,1e-05,3.71399]
[1779204720228,44.13,76605.27,0.0,0.0199,1e-05,3.71142]
[1779204723265,44.12,76578.88,0.0,0.01952,1e-05,3.64949]
[1779204727293,44.12,76566.52,0.0,0.01934,1e-05,3.62007]
[1779204731888,44.12,76536.81,0.0,0.01892,1e-05,3.55256]
[1779204735665,44.11,76540.17,0.0,0.01896,1e-05,3.55942]
[1779204735754,44.11,76518.65,0.0,0.01867,1e-05,3.51181]
[1779204740391,44.11,76504.58,0.0,0.01848,1e-05,3.48015]
[1779204741030,44.11,76504.58,0.0,0.01848,1e-05,3.48015]
[1779204741961,44.11,76494.8,0.0,0.01835,1e-05,3.4588]
[1779204743415,44.11,76506.22,0.0,0.0185,1e-05,3.4836]
[1779204744422,44.11,76517.17,0.0,0.01864,1e-05,3.50762]
[1779204749465,44.11,76536.59,0.0,0.0189,1e-05,3.54964]
[1779204754498,44.11,76545.4,0.0,0.01901,1e-05,3.56657]
[1779204759531,44.1,76538.51,0.0,0.01891,1e-05,3.55]
[1779204764566,44.1,76540.42,0.0,0.01893,1e-05,3.55324]
[1779204768088,44.1,76544.35,0.0,0.01898,1e-05,3.56132]
[1779204768593,44.1,76544.29,0.0,0.01897,1e-05,3.56097]
[1779204770609,44.1,76556.16,0.0,0.01913,1e-05,3.58694]
[1779204772634,44.1,76568.08,0.0,0.01929,1e-05,3.61341]
[1779204774220,44.09,76568.87,0.0,0.0193,1e-05,3.61455]
[1779204774649,44.09,76569.4,0.0,0.01931,1e-05,3.61574]
[1779204779681,44.09,76569.02,0.0,0.01929,1e-05,3.61299]
[1779204784717,44.08,76567.74,0.0,0.01926,1e-05,3.60862]
[1779204789751,44.08,76554.77,0.0,0.01908,1e-05,3.57814]
[1779204794785,44.08,76549.22,0.0,0.01899,1e-05,3.5646]
[1779204799821,44.07,76542.64,0.0,0.0189,1e-05,3.54891]
[1779204804855,44.07,76539.36,0.0,0.01885,1e-05,3.54067]
[1779204809891,44.07,76542.34,0.0,0.01888,1e-05,3.54632]
[1779204814925,44.07,76552.13,0.0,0.019,1e-05,3.56515]
[1779204819960,44.06,76549.86,0.0,0.01896,1e-05,3.55893]
[1779204824996,44.06,76543.59,0.0,0.01887,1e-05,3.54392]
[1779204830033,44.06,76539.62,0.0,0.01881,1e-05,3.53418]
[1779204835069,44.05,76541.6,0.0,0.01883,1e-05,3.53763]
[1779204840104,44.05,76538.48,0.0,0.01878,1e-05,3.52975]
[1779204845139,44.05,76542.84,0.0,0.01883,1e-05,3.53852]
[1779204847154,44.05,76555.54,0.0,0.01901,1e-05,3.56634]
[1779204852758,44.04,76540.97,0.0,0.0188,1e-05,3.53262]
[1779204858231,44.04,76525.77,0.0,0.01859,1e-05,3.49819]
[1779204863267,44.04,76526.28,0.0,0.01859,1e-05,3.49872]
[1779204866288,44.04,76514.38,0.0,0.01843,1e-05,3.47227]
[1779204871325,44.04,76516.11,0.0,0.01844,1e-05,3.47396]
[1779204875351,44.04,76527.13,0.0,0.01859,1e-05,3.49784]
[1779204879379,44.04,76510.85,0.0,0.01837,1e-05,3.46186]
[1779204884415,44.04,76508.49,0.0,0.01834,1e-05,3.45659]
[1779204889449,44.04,76508.59,0.0,0.01834,1e-05,3.45669]
[1779204891373,44.04,76509.7,0.0,0.01835,1e-05,3.45909]
[1779204891464,44.04,76507.81,0.0,0.01833,1e-05,3.45494]
[1779204893368,44.04,76503.95,0.0,0.01827,1e-05,3.4465]
[1779204893478,44.04,76503.95,0.0,0.01827,1e-05,3.4465]
[1779204898512,44.04,76501.9,0.0,0.01825,1e-05,3.44206]
[1779204901537,44.04,76488.04,0.0,0.01806,1e-05,3.41207]
[1779204903132,44.04,76467.08,0.0,0.01779,1e-05,3.36726]
[1779204908585,44.04,76475.2,0.0,0.0179,1e-05,3.38521]
[1779204913618,44.04,76468.85,0.0,0.01782,1e-05,3.37237]
[1779204915615,44.04,76468.56,0.0,0.01782,1e-05,3.37175]
[1779204915670,44.04,76466.67,0.0,0.0178,1e-05,3.36798]
[1779204921675,44.04,76459.94,0.0,0.01772,1e-05,3.35455]
[1779204923688,44.04,76447.21,0.0,0.01755,1e-05,3.32795]
[1779204925648,44.04,76447.49,0.0,0.01756,1e-05,3.32876]
[1779204925711,44.05,76447.41,0.0,0.01756,1e-05,3.32881]
[1779204930737,44.05,76450.58,0.0,0.01761,1e-05,3.33661]
[1779204935773,44.05,76445.97,0.0,0.01755,1e-05,3.32626]
[1779204940808,44.06,76449.49,0.0,0.0176,1e-05,3.33487]
[1779204945844,44.06,76452.78,0.0,0.01765,1e-05,3.34291]
[1779204950880,44.06,76449.02,0.0,0.01761,1e-05,3.33605]
[1779204955916,44.06,76459.97,0.0,0.01775,1e-05,3.36041]
[1779204960950,44.07,76468.19,0.0,0.01787,1e-05,3.37877]
[1779204965985,44.07,76459.12,0.0,0.01775,1e-05,3.36026]
[1779204971022,44.07,76469.38,0.0,0.01789,1e-05,3.38304]
[1779204976056,44.07,76478.89,0.0,0.01802,1e-05,3.40404]
[1779204981091,44.08,76487.0,0.0,0.01813,1e-05,3.42192]
[1779204986125,44.08,76491.93,0.0,0.01819,1e-05,3.43289]
[1779204991162,44.08,76489.19,0.0,0.01815,1e-05,3.42538]
[1779204994182,44.08,76474.39,0.0,0.01796,1e-05,3.39369]
[1779204999219,44.08,76484.75,0.0,0.0181,1e-05,3.41634]
[1779205004253,44.08,76486.86,0.0,0.01812,1e-05,3.42112]
[1779205009289,44.08,76493.79,0.0,0.01822,1e-05,3.43628]
[1779205014324,44.08,76484.06,0.0,0.01809,1e-05,3.41545]
[1779205019357,44.08,76487.7,0.0,0.01814,1e-05,3.4235]
[1779205024392,44.08,76492.64,0.0,0.01821,1e-05,3.43432]
[1779205029428,44.08,76493.83,0.0,0.01822,1e-05,3.43692]
[1779205034463,44.08,76497.24,0.0,0.01827,1e-05,3.44433]
[1779205038493,44.08,76510.96,0.0,0.01845,1e-05,3.47417]
[1779205044140,44.08,76516.83,0.0,0.01852,1e-05,3.48659]
[1779205049569,44.08,76519.45,0.0,0.01856,1e-05,3.49195]
[1779205054603,44.08,76513.78,0.0,0.01847,1e-05,3.47718]
[1779205059639,44.08,76516.72,0.0,0.01851,1e-05,3.48325]
[1779205064676,44.07,76523.69,0.0,0.0186,1e-05,3.4981]
[1779205069711,44.07,76532.51,0.0,0.01871,1e-05,3.51703]
[1779205074753,44.07,76533.96,0.0,0.01873,1e-05,3.51962]
[1779205079789,44.07,76528.86,0.0,0.01865,1e-05,3.50773]
[1779205084824,44.07,76529.07,0.0,0.01865,1e-05,3.5076]
[1779205089858,44.07,76530.94,0.0,0.01868,1e-05,3.51111]
[1779205094894,44.06,76533.31,0.0,0.0187,1e-05,3.51577]
[1779205099929,44.06,76534.63,0.0,0.01872,1e-05,3.518]
[1779205104964,44.06,76538.27,0.0,0.01876,1e-05,3.52524]
[1779205109998,44.06,76535.93,0.0,0.01873,1e-05,3.51941]
[1779205115033,44.06,76535.7,0.0,0.01871,1e-05,3.51651]
[1779205120069,44.06,76535.03,0.0,0.0187,1e-05,3.51447]
[1779205125107,44.05,76530.54,0.0,0.01863,1e-05,3.50408]
[1779205127117,44.05,76514.12,0.0,0.01841,1e-05,3.46796]
[1779205132154,44.05,76521.42,0.0,0.01851,1e-05,3.48361]
[1779205137190,44.05,76532.86,0.0,0.01866,1e-05,3.50829]
[1779205142225,44.05,76536.45,0.0,0.0187,1e-05,3.51559]
[1779205147259,44.05,76537.95,0.0,0.01872,1e-05,3.51829]
[1779205152295,44.05,76537.98,0.0,0.01872,1e-05,3.51773]
[1779205157330,44.04,76538.07,0.0,0.01871,1e-05,3.51728]
[1779205162365,44.04,76543.34,0.0,0.01878,1e-05,3.52824]
[1779205167400,44.04,76544.87,0.0,0.0188,1e-05,3.53083]
[1779205172436,44.04,76541.48,0.0,0.01874,1e-05,3.52074]
[1779205177470,44.04,76536.52,0.0,0.01866,1e-05,3.50904]
[1779205182505,44.03,76531.47,0.0,0.01859,1e-05,3.49733]
[1779205188546,44.03,76531.86,0.0,0.01859,1e-05,3.49755]
[1779205192575,44.03,76545.91,0.0,0.01878,1e-05,3.52806]
[1779205197610,44.03,76549.09,0.0,0.01882,1e-05,3.53431]
[1779205202645,44.03,76548.76,0.0,0.01881,1e-05,3.53278]
[1779205207681,44.02,76545.49,0.0,0.01876,1e-05,3.52478]
[1779205212716,44.02,76544.99,0.0,0.01875,1e-05,3.52294]
[1779205217750,44.02,76537.0,0.0,0.01864,1e-05,3.5047]
[1779205222785,44.02,76532.19,0.0,0.01857,1e-05,3.49361]
[1779205227819,44.02,76532.74,0.0,0.01857,1e-05,3.4944]
[1779205232855,44.02,76537.15,0.0,0.01862,1e-05,3.50184]
[1779205237893,44.01,76543.12,0.0,0.0187,1e-05,3.51442]
[1779205242927,44.01,76540.87,0.0,0.01866,1e-05,3.50883]
[1779205247961,44.01,76538.54,0.0,0.01863,1e-05,3.50315]
[1779205252997,44.01,76537.42,0.0,0.01861,1e-05,3.50018]
[1779205258033,44.01,76543.72,0.0,0.01869,1e-05,3.51349]
[1779205263068,44.01,76543.24,0.0,0.01868,1e-05,3.5118]
[1779205268106,44.0,76553.38,0.0,0.01882,1e-05,3.53356]
[1779205273138,44.0,76546.01,0.0,0.01871,1e-05,3.51647]
[1779205278173,44.0,76543.0,0.0,0.01867,1e-05,3.50909]
[1779205283208,44.0,76542.54,0.0,0.01866,1e-05,3.50748]
[1779205288244,44.0,76532.15,0.0,0.01851,1e-05,3.48417]
[1779205288583,44.0,76532.15,0.0,0.01851,1e-05,3.48417]
[1779205289251,44.0,76503.54,0.0,0.01813,1e-05,3.42173]
[1779205292300,44.0,76495.98,0.0,0.01802,1e-05,3.40378]
[1779205292360,44.0,76496.03,0.0,0.01803,1e-05,3.40394]
[1779205293882,44.0,76496.03,0.0,0.01803,1e-05,3.404]
[1779205294288,44.0,76496.07,0.0,0.01803,1e-05,3.40409]
[1779205295305,44.0,76464.48,0.0,0.01762,1e-05,3.33655]
[1779205299333,44.0,76445.09,0.0,0.01737,1e-05,3.29634]
[1779205300343,44.0,76424.37,0.0,0.01711,1e-05,3.25353]
[1779205305471,44.01,76419.31,0.0,0.01706,1e-05,3.2447]
[1779205307435,44.01,76399.07,0.0,0.01681,1e-05,3.20359]
[1779205309299,44.01,76396.89,0.0,0.01679,1e-05,3.19951]
[1779205309450,44.01,76395.51,0.0,0.01678,1e-05,3.19709]
[1779205314485,44.02,76393.01,0.0,0.01676,1e-05,3.19405]
[1779205317505,44.02,76406.27,0.0,0.01693,1e-05,3.2225]
[1779205322542,44.03,76410.26,0.0,0.01699,1e-05,3.2325]
[1779205326569,44.03,76420.56,0.0,0.01713,1e-05,3.25515]
[1779205331604,44.03,76425.23,0.0,0.01719,1e-05,3.26632]
[1779205335414,44.04,76429.85,0.0,0.01726,1e-05,3.27679]
[1779205335632,44.04,76431.41,0.0,0.01728,1e-05,3.28005]
[1779205340673,44.04,76427.63,0.0,0.01724,1e-05,3.27368]
[1779205345707,44.05,76428.34,0.0,0.01726,1e-05,3.27648]
[1779205349735,44.05,76439.52,0.0,0.0174,1e-05,3.30095]
[1779205354771,44.05,76450.03,0.0,0.01754,1e-05,3.32246]
[1779205359807,44.05,76452.44,0.0,0.01757,1e-05,3.32852]
[1779205364840,44.06,76457.7,0.0,0.01764,1e-05,3.34056]
[1779205369878,44.06,76461.5,0.0,0.0177,1e-05,3.34945]
[1779205374910,44.06,76455.99,0.0,0.01763,1e-05,3.33862]
[1779205379946,44.06,76456.71,0.0,0.01765,1e-05,3.34106]
[1779205384981,44.07,76460.34,0.0,0.0177,1e-05,3.34968]
[1779205390015,44.07,76460.32,0.0,0.01771,1e-05,3.35054]
[1779205395070,44.07,76455.09,0.0,0.01764,1e-05,3.34034]
[1779205400104,44.08,76447.03,0.0,0.01755,1e-05,3.3244]
[1779205402815,44.08,76447.38,0.0,0.01755,1e-05,3.32538]
[1779205403126,44.08,76447.88,0.0,0.01756,1e-05,3.3269]
[1779205403986,44.08,76447.88,0.0,0.01756,1e-05,3.3269]
[1779205404133,44.08,76448.33,0.0,0.01757,1e-05,3.32809]
[1779205409168,44.08,76452.07,0.0,0.01763,1e-05,3.33711]
[1779205414769,44.08,76451.53,0.0,0.01761,1e-05,3.33508]
[1779205415210,44.09,76440.83,0.0,0.01748,1e-05,3.31288]
[1779205420245,44.09,76433.89,0.0,0.0174,1e-05,3.2996]
[1779205425281,44.09,76431.31,0.0,0.01738,1e-05,3.29547]
[1779205430317,44.1,76430.11,0.0,0.01737,1e-05,3.29425]
[1779205435355,44.1,76428.57,0.0,0.01736,1e-05,3.29229]
[1779205440392,44.1,76427.19,0.0,0.01735,1e-05,3.29065]
[1779205445426,44.11,76431.8,0.0,0.01741,1e-05,3.30156]
[1779205450461,44.11,76431.48,0.0,0.01742,1e-05,3.30202]
[1779205455496,44.11,76431.94,0.0,0.01743,1e-05,3.3041]
[1779205460536,44.12,76430.31,0.0,0.01741,1e-05,3.30177]
[1779205464559,44.12,76441.09,0.0,0.01756,1e-05,3.32527]
[1779205469594,44.12,76445.39,0.0,0.01762,1e-05,3.33524]
[1779205474628,44.12,76447.42,0.0,0.01764,1e-05,3.33866]
[1779205479663,44.13,76450.15,0.0,0.01768,1e-05,3.34528]
[1779205484698,44.13,76451.6,0.0,0.0177,1e-05,3.34916]
[1779205488727,44.13,76440.54,0.0,0.01757,1e-05,3.32639]
[1779205491982,44.13,76442.98,0.0,0.0176,1e-05,3.33216]
[1779205492769,44.13,76442.74,0.0,0.0176,1e-05,3.33204]
[1779205497797,44.14,76440.04,0.0,0.01757,1e-05,3.32734]
[1779205502835,44.14,76443.33,0.0,0.01762,1e-05,3.33533]
[1779205505855,44.14,76455.61,0.0,0.01778,1e-05,3.36192]
[1779205510890,44.14,76454.2,0.0,0.01777,1e-05,3.35967]
[1779205515924,44.15,76456.96,0.0,0.01781,1e-05,3.36626]
[1779205520961,44.15,76456.59,0.0,0.01781,1e-05,3.36615]
[1779205526001,44.15,76455.47,0.0,0.0178,1e-05,3.36427]
[1779205531036,44.15,76459.94,0.0,0.01785,1e-05,3.37275]
[1779205536072,44.15,76458.47,0.0,0.01783,1e-05,3.37019]
[1779205541107,44.16,76459.36,0.0,0.01785,1e-05,3.37269]
[1779205546142,44.16,76460.48,0.0,0.01787,1e-05,3.37568]
[1779205551177,44.16,76456.96,0.0,0.01783,1e-05,3.36876]
[1779205553767,44.16,76442.74,0.0,0.01764,1e-05,3.33881]
[1779205559235,44.16,76439.71,0.0,0.01761,1e-05,3.33345]
[1779205560244,44.16,76416.98,0.0,0.01732,1e-05,3.28582]
[1779205562458,44.16,76414.71,0.0,0.0173,1e-05,3.28134]
[1779205562559,44.16,76410.6,0.0,0.01725,1e-05,3.27304]
[1779205568298,44.17,76407.02,0.0,0.01721,1e-05,3.26736]
[1779205573911,44.18,76402.94,0.0,0.01717,1e-05,3.26065]
[1779205579377,44.18,76394.07,0.0,0.01707,1e-05,3.24373]
[1779205582401,44.18,76382.84,0.0,0.01694,1e-05,3.2215]
[1779205587436,44.19,76387.93,0.0,0.01701,1e-05,3.23375]
[1779205592470,44.19,76390.33,0.0,0.01704,1e-05,3.23862]
[1779205597507,44.2,76385.68,0.0,0.01699,1e-05,3.23061]
[1779205602541,44.2,76382.34,0.0,0.01696,1e-05,3.22538]
[1779205607575,44.21,76383.82,0.0,0.01699,1e-05,3.23012]
[1779205612612,44.21,76373.18,0.0,0.01687,1e-05,3.20991]
[1779205617645,44.22,76373.56,0.0,0.01689,1e-05,3.21256]
[1779205622681,44.22,76384.71,0.0,0.01703,1e-05,3.23731]
[1779205627715,44.23,76383.38,0.0,0.01703,1e-05,3.23618]
[1779205632750,44.23,76385.12,0.0,0.01706,1e-05,3.24142]
[1779205637787,44.24,76379.49,0.0,0.017,1e-05,3.23148]
[1779205639141,44.24,76379.39,0.0,0.017,1e-05,3.23161]
[1779205639801,44.24,76379.21,0.0,0.017,1e-05,3.23158]
[1779205644836,44.25,76378.88,0.0,0.01701,1e-05,3.23261]
[1779205649871,44.25,76378.45,0.0,0.01701,1e-05,3.23344]
[1779205654910,44.26,76378.18,0.0,0.01701,1e-05,3.23287]
[1779205658934,44.26,76390.44,0.0,0.01717,1e-05,3.25989]
[1779205663969,44.26,76395.55,0.0,0.01725,1e-05,3.2719]
[1779205669004,44.27,76393.7,0.0,0.01723,1e-05,3.26937]
[1779205674042,44.27,76393.46,0.0,0.01724,1e-05,3.27018]
[1779205679074,44.28,76393.94,0.0,0.01725,1e-05,3.27245]
[1779205684109,44.28,76393.45,0.0,0.01725,1e-05,3.27266]
[1779205685838,44.28,76393.78,0.0,0.01726,1e-05,3.27358]
[1779205686123,44.28,76394.95,0.0,0.01727,1e-05,3.27626]
[1779205690491,44.28,76401.11,0.0,0.01736,1e-05,3.28978]
[1779205690497,44.28,76402.45,0.0,0.01737,1e-05,3.29279]
[1779205696194,44.29,76398.91,0.0,0.01734,1e-05,3.2866]
[1779205701229,44.29,76407.16,0.0,0.01745,1e-05,3.3048]
[1779205706264,44.29,76409.85,0.0,0.01749,1e-05,3.31128]
[1779205711299,44.29,76409.11,0.0,0.01747,1e-05,3.30881]
[1779205716339,44.3,76413.13,0.0,0.01753,1e-05,3.31805]
[1779205721371,44.3,76419.93,0.0,0.01762,1e-05,3.33302]
[1779205723385,44.3,76409.03,0.0,0.01748,1e-05,3.31035]
[1779205729426,44.3,76411.91,0.0,0.01752,1e-05,3.31729]
[1779205734464,44.3,76411.9,0.0,0.01753,1e-05,3.31798]
[1779205739497,44.31,76413.15,0.0,0.01755,1e-05,3.32133]
[1779205744533,44.31,76417.43,0.0,0.01761,1e-05,3.33101]
[1779205747554,44.31,76428.67,0.0,0.01775,1e-05,3.35514]
[1779205752588,44.31,76424.88,0.0,0.01771,1e-05,3.34752]
[1779205756617,44.31,76438.92,0.0,0.01789,1e-05,3.37769]
[1779205759639,44.31,76449.45,0.0,0.01803,1e-05,3.40026]
[1779205764672,44.31,76449.51,0.0,0.01803,1e-05,3.40044]
[1779205769707,44.31,76450.72,0.0,0.01805,1e-05,3.40308]
[1779205774745,44.31,76452.94,0.0,0.01807,1e-05,3.40611]
[1779205779779,44.31,76446.85,0.0,0.01799,1e-05,3.39312]
[1779205784816,44.31,76445.63,0.0,0.01797,1e-05,3.39073]
[1779205789849,44.31,76446.6,0.0,0.01799,1e-05,3.39298]
[1779205794884,44.31,76446.87,0.0,0.01799,1e-05,3.39373]
[1779205799921,44.31,76448.96,0.0,0.01802,1e-05,3.39837]
[1779205804955,44.32,76455.81,0.0,0.01811,1e-05,3.41316]
[1779205809993,44.32,76456.76,0.0,0.01812,1e-05,3.4152]
[1779205815025,44.31,76456.63,0.0,0.01812,1e-05,3.41485]
[1779205820060,44.31,76465.48,0.0,0.01824,1e-05,3.43384]
[1779205825096,44.31,76463.62,0.0,0.01821,1e-05,3.42964]
[1779205828118,44.31,76447.75,0.0,0.018,1e-05,3.3955]
[1779205833155,44.31,76457.88,0.0,0.01813,1e-05,3.41553]
[1779205838188,44.31,76456.45,0.0,0.01811,1e-05,3.41243]
[1779205843224,44.31,76461.95,0.0,0.01818,1e-05,3.42417]
[1779205848259,44.31,76462.76,0.0,0.01819,1e-05,3.42581]
[1779205853296,44.31,76465.7,0.0,0.01823,1e-05,3.43205]
[1779205858331,44.31,76470.18,0.0,0.01829,1e-05,3.44158]
[1779205863366,44.31,76474.17,0.0,0.01834,1e-05,3.45006]
[1779205868403,44.31,76476.88,0.0,0.01837,1e-05,3.45581]
[1779205873442,44.31,76477.29,0.0,0.01838,1e-05,3.45657]
[1779205878471,44.31,76476.24,0.0,0.01836,1e-05,3.45424]
[1779205883507,44.31,76478.9,0.0,0.0184,1e-05,3.45994]
[1779205887535,44.31,76466.79,0.0,0.01824,1e-05,3.43371]
[1779205892569,44.31,76461.47,0.0,0.01816,1e-05,3.42069]
[1779205897605,44.31,76458.76,0.0,0.01813,1e-05,3.41513]
[1779205902663,44.31,76457.34,0.0,0.01811,1e-05,3.41234]
[1779205907697,44.31,76455.04,0.0,0.01808,1e-05,3.40767]
[1779205912732,44.32,76455.37,0.0,0.01809,1e-05,3.40864]
[1779205914747,44.32,76466.44,0.0,0.01823,1e-05,3.43255]
[1779205919781,44.32,76470.52,0.0,0.01829,1e-05,3.44133]
[1779205924820,44.31,76468.86,0.0,0.01826,1e-05,3.43766]
[1779205927841,44.31,76484.36,0.0,0.01847,1e-05,3.47116]
[1779205932875,44.31,76482.18,0.0,0.01844,1e-05,3.46604]
[1779205937909,44.31,76483.08,0.0,0.01845,1e-05,3.46753]
[1779205942946,44.31,76480.32,0.0,0.01841,1e-05,3.46104]
[1779205947980,44.31,76479.32,0.0,0.01839,1e-05,3.45836]
[1779205953017,44.31,76481.08,0.0,0.0184,1e-05,3.45984]
[1779205958052,44.31,76489.33,0.0,0.01851,1e-05,3.47716]
[1779205963087,44.3,76492.78,0.0,0.01855,1e-05,3.48403]
[1779205968123,44.3,76495.44,0.0,0.01858,1e-05,3.48914]
[1779205973156,44.3,76497.89,0.0,0.01861,1e-05,3.49381]
[1779205977945,44.3,76499.46,0.0,0.01863,1e-05,3.49668]
[1779205978194,44.3,76500.67,0.0,0.01864,1e-05,3.49919]
[1779205983230,44.3,76509.24,0.0,0.01875,1e-05,3.5172]
[1779205988265,44.29,76516.3,0.0,0.01884,1e-05,3.53177]
[1779205993300,44.29,76516.33,0.0,0.01883,1e-05,3.53079]
[1779205998138,44.29,76514.9,0.0,0.01881,1e-05,3.52659]
[1779205998340,44.29,76514.74,0.0,0.0188,1e-05,3.52603]
[1779206003213,44.28,76517.27,0.0,0.01883,1e-05,3.53075]
[1779206003374,44.28,76516.53,0.0,0.01882,1e-05,3.52891]
[1779206008411,44.28,76511.64,0.0,0.01875,1e-05,3.51719]
[1779206013445,44.28,76514.19,0.0,0.01877,1e-05,3.52016]
[1779206018481,44.28,76516.49,0.0,0.0188,1e-05,3.52442]
[1779206023910,44.27,76509.27,0.0,0.01869,1e-05,3.50793]
[1779206023981,44.27,76500.54,0.0,0.01858,1e-05,3.48868]
[1779206029558,44.27,76500.42,0.0,0.01857,1e-05,3.48795]
[1779206034593,44.27,76503.51,0.0,0.01861,1e-05,3.49424]
[1779206039627,44.27,76501.12,0.0,0.01858,1e-05,3.48852]
[1779206044663,44.27,76499.1,0.0,0.01855,1e-05,3.48369]
[1779206049698,44.27,76493.43,0.0,0.01847,1e-05,3.47095]
[1779206053726,44.27,76478.65,0.0,0.01827,1e-05,3.43869]
[1779206057450,44.27,76459.81,0.0,0.01802,1e-05,3.39828]
[1779206062789,44.27,76461.78,0.0,0.01805,1e-05,3.40287]
[1779206067825,44.27,76461.61,0.0,0.01805,1e-05,3.40284]
[1779206072860,44.27,76463.74,0.0,0.01807,1e-05,3.40598]
[1779206076888,44.27,76474.25,0.0,0.01821,1e-05,3.42876]
[1779206081922,44.27,76476.94,0.0,0.01825,1e-05,3.43461]
[1779206086963,44.27,76474.03,0.0,0.01821,1e-05,3.42838]
[1779206091993,44.27,76466.19,0.0,0.01811,1e-05,3.41168]
[1779206097029,44.27,76472.38,0.0,0.01819,1e-05,3.42531]
[1779206102063,44.27,76466.36,0.0,0.01811,1e-05,3.41266]
[1779206106092,44.27,76453.67,0.0,0.01795,1e-05,3.38583]
[1779206111126,44.28,76444.46,0.0,0.01784,1e-05,3.36692]
[1779206116162,44.28,76450.49,0.0,0.01792,1e-05,3.38049]
[1779206121196,44.28,76451.07,0.0,0.01793,1e-05,3.38238]
[1779206126232,44.28,76452.3,0.0,0.01795,1e-05,3.38565]
[1779206131268,44.28,76439.97,0.0,0.01779,1e-05,3.3583]
[1779206134289,44.29,76429.14,0.0,0.01765,1e-05,3.33593]
[1779206139324,44.29,76428.36,0.0,0.01765,1e-05,3.33532]
[1779206144359,44.29,76428.62,0.0,0.01766,1e-05,3.33685]
[1779206149394,44.29,76435.71,0.0,0.01775,1e-05,3.35269]
[1779206154428,44.3,76435.08,0.0,0.01775,1e-05,3.35209]
[1779206159463,44.3,76431.1,0.0,0.0177,1e-05,3.34439]
[1779206164499,44.3,76422.08,0.0,0.01759,1e-05,3.32611]
[1779206169537,44.3,76427.12,0.0,0.01766,1e-05,3.33771]
[1779206174572,44.31,76423.93,0.0,0.01762,1e-05,3.33175]
[1779206179606,44.31,76410.42,0.0,0.01746,1e-05,3.30421]
[1779206184642,44.31,76411.02,0.0,0.01747,1e-05,3.30647]
[1779206189679,44.31,76407.78,0.0,0.01744,1e-05,3.30067]
[1779206192699,44.32,76423.2,0.0,0.01763,1e-05,3.33192]
[1779206198445,44.32,76424.38,0.0,0.01765,1e-05,3.33519]
[1779206203778,44.32,76427.99,0.0,0.0177,1e-05,3.34369]
[1779206208813,44.32,76432.58,0.0,0.01776,1e-05,3.35405]
[1779206213848,44.32,76433.78,0.0,0.01778,1e-05,3.35712]
[1779206218883,44.33,76433.71,0.0,0.01778,1e-05,3.35746]
[1779206223917,44.33,76437.12,0.0,0.01783,1e-05,3.36514]
[1779206228953,44.33,76436.83,0.0,0.01783,1e-05,3.36491]
[1779206233989,44.33,76442.49,0.0,0.0179,1e-05,3.37723]
[1779206239023,44.33,76445.5,0.0,0.01794,1e-05,3.38385]
[1779206244059,44.33,76448.22,0.0,0.01798,1e-05,3.38985]
[1779206249093,44.33,76454.49,0.0,0.01806,1e-05,3.40339]
[1779206254128,44.33,76461.5,0.0,0.01815,1e-05,3.41669]
[1779206259167,44.33,76461.96,0.0,0.01815,1e-05,3.41759]
[1779206264202,44.33,76465.72,0.0,0.0182,1e-05,3.4256]
[1779206269238,44.33,76467.27,0.0,0.01822,1e-05,3.42884]
[1779206274275,44.33,76467.12,0.0,0.01822,1e-05,3.4284]
[1779206279309,44.33,76466.54,0.0,0.01821,1e-05,3.42707]
[1779206284344,44.33,76465.14,0.0,0.01819,1e-05,3.42396]
[1779206289379,44.33,76465.72,0.0,0.0182,1e-05,3.42515]
[1779206294418,44.33,76461.74,0.0,0.01815,1e-05,3.41655]
[1779206299452,44.33,76463.5,0.0,0.01817,1e-05,3.42035]
[1779206304488,44.33,76464.98,0.0,0.01819,1e-05,3.42354]
[1779206309522,44.33,76464.24,0.0,0.01818,1e-05,3.42196]
[1779206314557,44.33,76463.48,0.0,0.01816,1e-05,3.41859]
[1779206318590,44.33,76448.38,0.0,0.01796,1e-05,3.38629]
[1779206323621,44.33,76450.03,0.0,0.01799,1e-05,3.39018]
[1779206328655,44.33,76449.37,0.0,0.01798,1e-05,3.38909]
[1779206333691,44.33,76451.05,0.0,0.018,1e-05,3.39301]
[1779206338726,44.33,76445.04,0.0,0.01793,1e-05,3.3806]
[1779206343761,44.33,76448.49,0.0,0.01798,1e-05,3.38837]
[1779206348796,44.34,76449.67,0.0,0.01799,1e-05,3.39121]
[1779206351352,44.34,76449.55,0.0,0.01799,1e-05,3.39108]
[1779206351817,44.34,76449.84,0.0,0.018,1e-05,3.39176]
[1779206353320,44.34,76449.69,0.0,0.01799,1e-05,3.3915]
[1779206353830,44.34,76448.53,0.0,0.01798,1e-05,3.38908]
[1779206355376,44.34,76447.62,0.0,0.01797,1e-05,3.3872]
[1779206355401,44.34,76446.16,0.0,0.01795,1e-05,3.38409]
[1779206360883,44.34,76441.44,0.0,0.01789,1e-05,3.37446]
[1779206365917,44.34,76435.92,0.0,0.01782,1e-05,3.36318]
[1779206370952,44.34,76435.39,0.0,0.01782,1e-05,3.36248]
[1779206375987,44.34,76442.23,0.0,0.0179,1e-05,3.37564]
[1779206381025,44.34,76443.42,0.0,0.01792,1e-05,3.37845]
[1779206386060,44.34,76443.04,0.0,0.01791,1e-05,3.37792]
[1779206391094,44.34,76446.31,0.0,0.01796,1e-05,3.38518]
[1779206396129,44.34,76453.36,0.0,0.01805,1e-05,3.40047]
[1779206401166,44.35,76458.65,0.0,0.01812,1e-05,3.41188]
[1779206403180,44.34,76469.6,0.0,0.01826,1e-05,3.4354]
[1779206408215,44.34,76472.26,0.0,0.0183,1e-05,3.44094]
[1779206413249,44.34,76471.07,0.0,0.01828,1e-05,3.43811]
[1779206418286,44.34,76467.5,0.0,0.01823,1e-05,3.43019]
[1779206423321,44.34,76467.4,0.0,0.01823,1e-05,3.42978]
[1779206428356,44.34,76466.37,0.0,0.01822,1e-05,3.42737]
[1779206433391,44.34,76465.56,0.0,0.01819,1e-05,3.42368]
[1779206438426,44.34,76463.03,0.0,0.01816,1e-05,3.41809]
[1779206443460,44.34,76461.36,0.0,0.01814,1e-05,3.41438]
[1779206448495,44.34,76460.0,0.0,0.01812,1e-05,3.41135]
[1779206453532,44.34,76462.79,0.0,0.01816,1e-05,3.41725]
[1779206458565,44.34,76462.74,0.0,0.01815,1e-05,3.41701]
[1779206463601,44.34,76467.94,0.0,0.01822,1e-05,3.4281]
[1779206464693,44.34,76482.43,0.0,0.01841,1e-05,3.45929]
[1779206469729,44.34,76500.69,0.0,0.01865,1e-05,3.49865]
[1779206474764,44.34,76499.91,0.0,0.01864,1e-05,3.49606]
[1779206479798,44.33,76488.4,0.0,0.01848,1e-05,3.47024]
[1779206483826,44.33,76498.92,0.0,0.01862,1e-05,3.49272]
[1779206489869,44.33,76499.23,0.0,0.01862,1e-05,3.49255]
[1779206494904,44.33,76499.44,0.0,0.0186,1e-05,3.49036]
[1779206497927,44.33,76513.39,0.0,0.01879,1e-05,3.52048]
[1779206501952,44.32,76526.44,0.0,0.01896,1e-05,3.54852]
[1779206506990,44.32,76523.79,0.0,0.01892,1e-05,3.54154]
[1779206509004,44.32,76511.91,0.0,0.01875,1e-05,3.51498]
[1779206514038,44.32,76501.46,0.0,0.01861,1e-05,3.49137]
[1779206520734,44.32,76498.87,0.0,0.01857,1e-05,3.48506]
[1779206526123,44.31,76497.75,0.0,0.01855,1e-05,3.48197]
[1779206531158,44.31,76506.5,0.0,0.01867,1e-05,3.50048]
[1779206534180,44.31,76520.69,0.0,0.01885,1e-05,3.5312]
[1779206539216,44.31,76525.87,0.0,0.01892,1e-05,3.54162]
[1779206544249,44.3,76528.31,0.0,0.01894,1e-05,3.54595]
[1779206549288,44.3,76528.34,0.0,0.01893,1e-05,3.54296]
[1779206554320,44.29,76526.64,0.0,0.01889,1e-05,3.53638]
[1779206559355,44.29,76520.74,0.0,0.0188,1e-05,3.52246]
[1779206564390,44.29,76513.3,0.0,0.0187,1e-05,3.50527]
[1779206569426,44.29,76508.31,0.0,0.01862,1e-05,3.49367]
[1779206572446,44.28,76495.27,0.0,0.01845,1e-05,3.46488]
[1779206577481,44.28,76505.34,0.0,0.01858,1e-05,3.48638]
[1779206582516,44.28,76505.21,0.0,0.01857,1e-05,3.48551]
[1779206587551,44.28,76496.8,0.0,0.01845,1e-05,3.46588]
[1779206592587,44.28,76499.85,0.0,0.01849,1e-05,3.47208]
[1779206597622,44.28,76500.74,0.0,0.0185,1e-05,3.47356]
[1779206602656,44.27,76510.88,0.0,0.01863,1e-05,3.49513]
[1779206607692,44.27,76511.87,0.0,0.01864,1e-05,3.49662]
[1779206612731,44.27,76517.45,0.0,0.0187,1e-05,3.50632]
[1779206616760,44.27,76506.83,0.0,0.01856,1e-05,3.48246]
[1779206621794,44.27,76496.95,0.0,0.01842,1e-05,3.4604]
[1779206626831,44.27,76498.73,0.0,0.01844,1e-05,3.46391]
[1779206631870,44.26,76499.16,0.0,0.01845,1e-05,3.4645]
[1779206636899,44.26,76495.83,0.0,0.0184,1e-05,3.45699]
[1779206641934,44.26,76491.62,0.0,0.01834,1e-05,3.44763]
[1779206646970,44.26,76480.6,0.0,0.0182,1e-05,3.42377]
[1779206652017,44.26,76478.82,0.0,0.01817,1e-05,3.42003]
[1779206657047,44.26,76477.18,0.0,0.01814,1e-05,3.41521]
[1779206662081,44.25,76475.7,0.0,0.01811,1e-05,3.40873]
[1779206667115,44.24,76475.23,0.0,0.01807,1e-05,3.40381]
[1779206672155,44.23,76475.07,0.0,0.01804,1e-05,3.39847]
[1779206677185,44.22,76481.57,0.0,0.01811,1e-05,3.40917]
[1779206682221,44.21,76486.99,0.0,0.01816,1e-05,3.41755]
[1779206687256,44.2,76485.19,0.0,0.01811,1e-05,3.41037]
[1779206692290,44.19,76486.97,0.0,0.01812,1e-05,3.41094]
[1779206697326,44.18,76481.57,0.0,0.01803,1e-05,3.39613]
[1779206702361,44.17,76477.05,0.0,0.01795,1e-05,3.38344]
[1779206707397,44.17,76475.14,0.0,0.01791,1e-05,3.37645]
[1779206708403,44.16,76461.12,0.0,0.01772,1e-05,3.34601]
[1779206713439,44.16,76459.29,0.0,0.01768,1e-05,3.33958]
[1779206718474,44.15,76468.33,0.0,0.01778,1e-05,3.35628]
[1779206723510,44.14,76469.91,0.0,0.01779,1e-05,3.35695]
[1779206726531,44.14,76458.34,0.0,0.01763,1e-05,3.33083]
[1779206729552,44.13,76445.06,0.0,0.01745,1e-05,3.30137]
[1779206734587,44.13,76438.44,0.0,0.01734,1e-05,3.28368]
[1779206739622,44.12,76431.87,0.0,0.01725,1e-05,3.268]
[1779206744656,44.11,76428.74,0.0,0.0172,1e-05,3.25962]
[1779206748687,44.11,76411.71,0.0,0.01697,1e-05,3.22291]
[1779206753723,44.11,76408.13,0.0,0.01692,1e-05,3.21413]
[1779206755737,44.1,76422.27,0.0,0.01709,1e-05,3.24278]
[1779206760773,44.1,76422.64,0.0,0.01709,1e-05,3.24185]
[1779206762788,44.1,76411.08,0.0,0.01694,1e-05,3.21726]
[1779206767822,44.09,76413.14,0.0,0.01696,1e-05,3.22005]
[1779206773864,44.09,76417.52,0.0,0.017,1e-05,3.22726]
[1779206778899,44.08,76425.64,0.0,0.01709,1e-05,3.24248]
[1779206783934,44.08,76426.48,0.0,0.01709,1e-05,3.2425]
[1779206788970,44.07,76429.02,0.0,0.01711,1e-05,3.24607]
[1779206794008,44.07,76435.37,0.0,0.01717,1e-05,3.2558]
[1779206799043,44.06,76426.43,0.0,0.01705,1e-05,3.23542]
[1779206804077,44.06,76422.05,0.0,0.01698,1e-05,3.22463]
[1779206809112,44.05,76421.48,0.0,0.01697,1e-05,3.22173]
[1779206812132,44.05,76398.74,0.0,0.01668,1e-05,3.174]
[1779206817168,44.05,76391.63,0.0,0.01658,1e-05,3.15835]
[1779206821195,44.04,76405.04,0.0,0.01674,1e-05,3.18485]
[1779206826231,44.04,76409.44,0.0,0.01679,1e-05,3.19257]
[1779206831265,44.03,76414.76,0.0,0.01685,1e-05,3.20182]
[1779206836306,44.03,76415.93,0.0,0.01685,1e-05,3.20279]
[1779206841336,44.03,76408.29,0.0,0.01675,1e-05,3.1857]
[1779206846370,44.02,76408.47,0.0,0.01674,1e-05,3.18482]
[1779206851405,44.03,76411.06,0.0,0.01677,1e-05,3.18981]
[1779206856442,44.03,76424.62,0.0,0.01696,1e-05,3.21973]
[1779206861477,44.04,76436.8,0.0,0.01712,1e-05,3.24666]
[1779206866513,44.04,76439.81,0.0,0.01717,1e-05,3.25439]
[1779206871549,44.05,76445.94,0.0,0.01725,1e-05,3.26856]
[1779206876582,44.05,76454.29,0.0,0.01737,1e-05,3.28734]
[1779206881617,44.05,76460.99,0.0,0.01746,1e-05,3.30253]
[1779206886652,44.06,76464.04,0.0,0.0175,1e-05,3.30999]
[1779206891687,44.06,76461.53,0.0,0.01748,1e-05,3.3057]
[1779206896722,44.06,76459.14,0.0,0.01745,1e-05,3.30173]
[1779206901757,44.06,76463.83,0.0,0.01752,1e-05,3.31267]
[1779206906793,44.07,76463.59,0.0,0.01752,1e-05,3.31315]
[1779206911828,44.07,76457.65,0.0,0.01744,1e-05,3.29992]
[1779206916863,44.07,76459.35,0.0,0.01747,1e-05,3.30461]
[1779206921898,44.08,76464.24,0.0,0.01754,1e-05,3.31601]
[1779206926933,44.08,76461.53,0.0,0.01751,1e-05,3.31129]
[1779206931969,44.09,76464.17,0.0,0.01756,1e-05,3.31933]
[1779206937009,44.1,76465.24,0.0,0.0176,1e-05,3.32501]
[1779206942047,44.11,76469.7,0.0,0.01768,1e-05,3.33779]
[1779206947082,44.11,76471.72,0.0,0.01772,1e-05,3.3443]
[1779206950103,44.11,76484.53,0.0,0.01788,1e-05,3.37201]
[1779206955137,44.12,76489.88,0.0,0.01796,1e-05,3.38387]
[1779206960176,44.12,76487.91,0.0,0.01793,1e-05,3.38008]
[1779206965210,44.12,76480.71,0.0,0.01784,1e-05,3.36512]
[1779206970247,44.12,76481.22,0.0,0.01785,1e-05,3.36681]
[1779206975279,44.12,76481.77,0.0,0.01785,1e-05,3.36676]
[1779206978301,44.12,76454.75,0.0,0.01751,1e-05,3.3097]
[1779206982355,44.13,76443.92,0.0,0.01738,1e-05,3.2883]
[1779206983353,44.13,76417.5,0.0,0.01705,1e-05,3.23344]
[1779206984361,44.13,76396.15,0.0,0.01678,1e-05,3.18977]
[1779206987382,44.13,76375.8,0.0,0.01654,1e-05,3.14995]
[1779206992419,44.14,76364.9,0.0,0.01642,1e-05,3.13024]
[1779206997453,44.15,76367.84,0.0,0.01648,1e-05,3.13917]
[1779207002492,44.16,76357.07,0.0,0.01636,1e-05,3.11992]
[1779207007524,44.17,76354.16,0.0,0.01635,1e-05,3.11762]
[1779207012559,44.18,76355.36,0.0,0.01639,1e-05,3.125]
[1779207017595,44.2,76358.3,0.0,0.01646,1e-05,3.13578]
[1779207022631,44.21,76366.07,0.0,0.01658,1e-05,3.15628]
[1779207027668,44.23,76366.79,0.0,0.01662,1e-05,3.1624]
[1779207032704,44.24,76375.39,0.0,0.01675,1e-05,3.18377]
[1779207037736,44.25,76379.8,0.0,0.01683,1e-05,3.19638]
[1779207042775,44.27,76376.59,0.0,0.01682,1e-05,3.19422]
[1779207047806,44.28,76379.87,0.0,0.01688,1e-05,3.20542]
[1779207050827,44.29,76392.17,0.0,0.01706,1e-05,3.23414]
[1779207052846,44.3,76405.48,0.0,0.01724,1e-05,3.26331]
[1779207057881,44.3,76415.06,0.0,0.01737,1e-05,3.28623]
[1779207062917,44.31,76421.85,0.0,0.01748,1e-05,3.30407]
[1779207067954,44.33,76409.81,0.0,0.01736,1e-05,3.28317]
[1779207070975,44.33,76399.44,0.0,0.01724,1e-05,3.26312]
[1779207075000,44.34,76410.04,0.0,0.01739,1e-05,3.28823]
[1779207080049,44.35,76408.14,0.0,0.01739,1e-05,3.28789]
[1779207085077,44.36,76408.03,0.0,0.01741,1e-05,3.29126]
[1779207091118,44.38,76405.68,0.0,0.0174,1e-05,3.28964]
[1779207094140,44.38,76395.36,0.0,0.01728,1e-05,3.26964]
[1779207099174,44.39,76394.05,0.0,0.01729,1e-05,3.27066]
[1779207104210,44.4,76397.5,0.0,0.01735,1e-05,3.28153]
[1779207109246,44.41,76393.46,0.0,0.01732,1e-05,3.27668]
[1779207114281,44.43,76391.58,0.0,0.01732,1e-05,3.27639]
[1779207116295,44.43,76380.26,0.0,0.01719,1e-05,3.25434]
[1779207121331,44.44,76374.02,0.0,0.01714,1e-05,3.24611]
[1779207126366,44.45,76381.68,0.0,0.01725,1e-05,3.26497]
[1779207131401,44.47,76379.93,0.0,0.01726,1e-05,3.26587]
[1779207136436,44.48,76375.86,0.0,0.01723,1e-05,3.26051]
[1779207139457,44.48,76388.43,0.0,0.0174,1e-05,3.28885]
[1779207144493,44.49,76390.13,0.0,0.01744,1e-05,3.29593]
[1779207149529,44.5,76390.09,0.0,0.01746,1e-05,3.29929]
[1779207154563,44.51,76392.22,0.0,0.0175,1e-05,3.3054]
[1779207160606,44.52,76390.05,0.0,0.0175,1e-05,3.30484]
[1779207165640,44.53,76390.34,0.0,0.01752,1e-05,3.30873]
[1779207170680,44.54,76389.49,0.0,0.01753,1e-05,3.3102]
[1779207175711,44.55,76376.61,0.0,0.01739,1e-05,3.28657]
[1779207180745,44.56,76377.89,0.0,0.01743,1e-05,3.29266]
[1779207183768,44.57,76389.87,0.0,0.01759,1e-05,3.31973]
[1779207187795,44.58,76401.04,0.0,0.01776,1e-05,3.34636]
[1779207192830,44.59,76400.49,0.0,0.01777,1e-05,3.34816]
[1779207197864,44.6,76404.56,0.0,0.01784,1e-05,3.35969]
[1779207202899,44.6,76402.49,0.0,0.01783,1e-05,3.35824]
[1779207207934,44.61,76405.55,0.0,0.01789,1e-05,3.36761]
[1779207212970,44.62,76407.28,0.0,0.01792,1e-05,3.37236]
[1779207218005,44.63,76408.46,0.0,0.01795,1e-05,3.37769]
[1779207223043,44.64,76408.04,0.0,0.01796,1e-05,3.37956]
[1779207228078,44.65,76410.89,0.0,0.01802,1e-05,3.38837]
[1779207233113,44.65,76407.86,0.0,0.01799,1e-05,3.3847]
[1779207238148,44.66,76405.49,0.0,0.01798,1e-05,3.38295]
[1779207240162,44.67,76389.82,0.0,0.01779,1e-05,3.3504]
[1779207245198,44.67,76397.33,0.0,0.0179,1e-05,3.36919]
[1779207250234,44.68,76399.58,0.0,0.01795,1e-05,3.37672]
[1779207255269,44.69,76402.06,0.0,0.018,1e-05,3.38467]
[1779207260304,44.7,76404.1,0.0,0.01804,1e-05,3.39162]
[1779207265339,44.71,76406.72,0.0,0.01809,1e-05,3.39978]
[1779207270376,44.71,76407.63,0.0,0.01812,1e-05,3.40425]
[1779207275411,44.72,76415.66,0.0,0.01823,1e-05,3.42208]
[1779207280453,44.73,76413.53,0.0,0.01821,1e-05,3.41992]
[1779207285480,44.73,76415.99,0.0,0.01826,1e-05,3.42759]
[1779207290516,44.74,76416.41,0.0,0.01828,1e-05,3.43083]
[1779207295554,44.75,76418.93,0.0,0.01833,1e-05,3.43854]
[1779207300586,44.75,76422.9,0.0,0.0184,1e-05,3.44931]
[1779207305619,44.76,76424.29,0.0,0.01843,1e-05,3.45441]
[1779207310655,44.77,76430.84,0.0,0.01852,1e-05,3.47012]
[1779207315691,44.76,76431.3,0.0,0.01853,1e-05,3.47061]
[1779207317709,44.76,76444.4,0.0,0.0187,1e-05,3.49874]
[1779207322740,44.76,76456.2,0.0,0.01885,1e-05,3.52357]
[1779207327785,44.76,76455.5,0.0,0.01884,1e-05,3.52107]
[1779207332821,44.76,76456.32,0.0,0.01883,1e-05,3.52013]
[1779207337855,44.75,76452.78,0.0,0.01878,1e-05,3.51152]
[1779207342889,44.75,76457.86,0.0,0.01884,1e-05,3.52176]
[1779207347924,44.75,76460.76,0.0,0.01888,1e-05,3.52721]
[1779207352959,44.75,76462.12,0.0,0.01889,1e-05,3.52923]
[1779207357996,44.74,76459.74,0.0,0.01885,1e-05,3.5228]
[1779207363031,44.74,76458.92,0.0,0.01883,1e-05,3.51997]
[1779207368067,44.74,76453.97,0.0,0.01876,1e-05,3.50825]
[1779207373102,44.73,76454.6,0.0,0.01876,1e-05,3.50874]
[1779207378143,44.73,76458.08,0.0,0.0188,1e-05,3.51542]
[1779207383181,44.73,76452.99,0.0,0.01873,1e-05,3.50342]
[1779207386939,44.73,76440.9,0.0,0.01856,1e-05,3.47675]
[1779207392244,44.73,76436.51,0.0,0.01849,1e-05,3.46485]
[1779207397278,44.72,76439.6,0.0,0.01853,1e-05,3.47102]
[1779207402314,44.72,76448.05,0.0,0.01864,1e-05,3.48869]
[1779207407348,44.72,76436.75,0.0,0.01848,1e-05,3.4635]
[1779207410369,44.72,76424.67,0.0,0.01832,1e-05,3.43723]
[1779207414398,44.72,76412.43,0.0,0.01816,1e-05,3.41089]
[1779207419432,44.72,76422.33,0.0,0.01829,1e-05,3.43194]
[1779207424467,44.72,76427.92,0.0,0.01836,1e-05,3.44367]
[1779207429503,44.72,76427.51,0.0,0.01836,1e-05,3.44245]
[1779207434538,44.72,76426.32,0.0,0.01834,1e-05,3.43958]
[1779207439572,44.71,76426.04,0.0,0.01833,1e-05,3.43867]
[1779207444607,44.71,76429.91,0.0,0.01838,1e-05,3.44667]
[1779207450650,44.71,76428.81,0.0,0.01836,1e-05,3.44385]
[1779207455685,44.71,76432.47,0.0,0.0184,1e-05,3.44951]
[1779207460721,44.71,76434.41,0.0,0.01842,1e-05,3.45325]
[1779207464749,44.71,76445.98,0.0,0.01857,1e-05,3.47779]
[1779207469784,44.71,76448.72,0.0,0.01861,1e-05,3.48302]
[1779207474819,44.7,76453.55,0.0,0.01867,1e-05,3.49277]
[1779207478848,44.7,76464.68,0.0,0.01881,1e-05,3.51636]
[1779207483883,44.7,76466.77,0.0,0.01883,1e-05,3.51991]
[1779207489924,44.7,76468.64,0.0,0.01885,1e-05,3.52274]
[1779207494961,44.69,76464.17,0.0,0.01878,1e-05,3.51195]
[1779207499996,44.69,76463.7,0.0,0.01877,1e-05,3.50995]
[1779207505031,44.69,76455.09,0.0,0.01865,1e-05,3.49033]
[1779207510069,44.69,76461.2,0.0,0.01873,1e-05,3.50278]
[1779207515102,44.68,76457.94,0.0,0.01867,1e-05,3.49302]
[1779207520138,44.68,76458.33,0.0,0.01867,1e-05,3.49305]
[1779207525174,44.68,76457.14,0.0,0.01865,1e-05,3.48951]
[1779207530208,44.68,76458.14,0.0,0.01865,1e-05,3.4909]
[1779207535243,44.67,76464.87,0.0,0.01874,1e-05,3.50476]
[1779207539271,44.67,76475.51,0.0,0.01888,1e-05,3.52721]
[1779207544309,44.67,76486.93,0.0,0.01903,1e-05,3.55122]
[1779207549342,44.66,76489.55,0.0,0.01905,1e-05,3.55576]
[1779207554379,44.66,76485.85,0.0,0.019,1e-05,3.54637]
[1779207559414,44.66,76484.87,0.0,0.01897,1e-05,3.54303]
[1779207562435,44.66,76470.78,0.0,0.01878,1e-05,3.51151]
[1779207567470,44.65,76465.72,0.0,0.01871,1e-05,3.49964]
[1779207571498,44.65,76455.13,0.0,0.01855,1e-05,3.47426]
[1779207576532,44.65,76449.78,0.0,0.01848,1e-05,3.46221]
[1779207581567,44.65,76446.06,0.0,0.01843,1e-05,3.45377]
[1779207586603,44.65,76449.31,0.0,0.01847,1e-05,3.46034]
[1779207591639,44.65,76450.8,0.0,0.01848,1e-05,3.46304]
[1779207596674,44.64,76451.37,0.0,0.01849,1e-05,3.46392]
[1779207601708,44.64,76458.21,0.0,0.01858,1e-05,3.47822]
[1779207606745,44.64,76453.06,0.0,0.01851,1e-05,3.46655]
[1779207611778,44.64,76454.11,0.0,0.01852,1e-05,3.46835]
[1779207618827,44.64,76455.7,0.0,0.01853,1e-05,3.47112]
[1779207623863,44.64,76456.57,0.0,0.01854,1e-05,3.47252]
[1779207628898,44.64,76457.64,0.0,0.01855,1e-05,3.47434]
[1779207632951,44.63,76445.01,0.0,0.01837,1e-05,3.4449]
[1779207637961,44.63,76437.76,0.0,0.01828,1e-05,3.42907]
[1779207643004,44.63,76443.55,0.0,0.01835,1e-05,3.44129]
[1779207644011,44.63,76457.56,0.0,0.01854,1e-05,3.47153]
[1779207647033,44.63,76477.57,0.0,0.0188,1e-05,3.51455]
[1779207648043,44.63,76489.53,0.0,0.01896,1e-05,3.54077]
[1779207650056,44.63,76501.48,0.0,0.01912,1e-05,3.56663]
[1779207655091,44.63,76515.77,0.0,0.01931,1e-05,3.59662]
[1779207660125,44.62,76524.03,0.0,0.01941,1e-05,3.61366]
[1779207665162,44.62,76519.09,0.0,0.01933,1e-05,3.60086]
[1779207670197,44.61,76520.79,0.0,0.01934,1e-05,3.60258]
[1779207675233,44.61,76515.66,0.0,0.01926,1e-05,3.58973]
[1779207680271,44.6,76514.64,0.0,0.01924,1e-05,3.58573]
[1779207685307,44.6,76513.59,0.0,0.01921,1e-05,3.58131]
[1779207689097,44.59,76501.37,0.0,0.01904,1e-05,3.55324]
[1779207694371,44.59,76492.9,0.0,0.0189,1e-05,3.5311]
[1779207699407,44.58,76496.88,0.0,0.01895,1e-05,3.53859]
[1779207704442,44.58,76497.97,0.0,0.01896,1e-05,3.5397]
[1779207709487,44.58,76499.8,0.0,0.01897,1e-05,3.54244]
[1779207715524,44.57,76499.86,0.0,0.01896,1e-05,3.54105]
[1779207720561,44.57,76499.42,0.0,0.01895,1e-05,3.53882]
[1779207725597,44.57,76501.13,0.0,0.01897,1e-05,3.54138]
[1779207730631,44.56,76500.0,0.0,0.01894,1e-05,3.53767]
[1779207735667,44.56,76497.84,0.0,0.01891,1e-05,3.53175]
[1779207740702,44.56,76488.89,0.0,0.01878,1e-05,3.51086]
[1779207745738,44.55,76481.75,0.0,0.01868,1e-05,3.49468]
[1779207750771,44.55,76487.33,0.0,0.01875,1e-05,3.50612]
[1779207755807,44.55,76479.78,0.0,0.01863,1e-05,3.48713]
[1779207759833,44.55,76491.15,0.0,0.01878,1e-05,3.51144]
[1779207765876,44.55,76491.63,0.0,0.01878,1e-05,3.5116]
[1779207772926,44.54,76483.67,0.0,0.01867,1e-05,3.49328]
[1779207779975,44.54,76485.12,0.0,0.01869,1e-05,3.49567]
[1779207785013,44.54,76486.92,0.0,0.01871,1e-05,3.49906]
[1779207790048,44.54,76486.86,0.0,0.0187,1e-05,3.49841]
[1779207795084,44.54,76493.71,0.0,0.01879,1e-05,3.51289]
[1779207800117,44.53,76496.96,0.0,0.01883,1e-05,3.51941]
[1779207809179,44.53,76498.1,0.0,0.01884,1e-05,3.52077]
[1779207814215,44.53,76498.3,0.0,0.01883,1e-05,3.51873]
[1779207818243,44.53,76485.28,0.0,0.01865,1e-05,3.48969]
[1779207823277,44.53,76490.51,0.0,0.01872,1e-05,3.50057]
[1779207828312,44.52,76491.51,0.0,0.01873,1e-05,3.50209]
[1779207833348,44.52,76487.38,0.0,0.01867,1e-05,3.49237]
[1779207837808,44.52,76484.35,0.0,0.01862,1e-05,3.48522]
[1779207838382,44.52,76484.69,0.0,0.01863,1e-05,3.48583]
[1779207843418,44.52,76484.21,0.0,0.01862,1e-05,3.48413]
[1779207848454,44.52,76485.68,0.0,0.01863,1e-05,3.48663]
[1779207853488,44.51,76480.61,0.0,0.01856,1e-05,3.47482]
[1779207858524,44.51,76473.84,0.0,0.01846,1e-05,3.45935]
[1779207863559,44.51,76470.03,0.0,0.01841,1e-05,3.45055]
[1779207868593,44.51,76473.04,0.0,0.01845,1e-05,3.45661]
[1779207873629,44.51,76483.33,0.0,0.01857,1e-05,3.47665]
[1779207878665,44.51,76480.81,0.0,0.01853,1e-05,3.47056]
[1779207883698,44.5,76477.42,0.0,0.01848,1e-05,3.46261]
[1779207888734,44.5,76477.21,0.0,0.01848,1e-05,3.46155]
[1779207893768,44.5,76483.06,0.0,0.01855,1e-05,3.4736]
[1779207898803,44.5,76484.48,0.0,0.01857,1e-05,3.47588]
[1779207903839,44.49,76487.64,0.0,0.0186,1e-05,3.48173]
[1779207904846,44.49,76502.61,0.0,0.0188,1e-05,3.51444]
[1779207909880,44.49,76508.64,0.0,0.01888,1e-05,3.52648]
[1779207914916,44.49,76507.05,0.0,0.01885,1e-05,3.52166]
[1779207919951,44.48,76503.2,0.0,0.01879,1e-05,3.51202]
[1779207924985,44.48,76500.84,0.0,0.01875,1e-05,3.5058]
[1779207930027,44.48,76499.6,0.0,0.01873,1e-05,3.50211]
[1779207936069,44.48,76502.11,0.0,0.01874,1e-05,3.50468]
[1779207937260,44.48,76502.11,0.0,0.01874,1e-05,3.50468]
[1779207937319,44.47,76511.72,0.0,0.01887,1e-05,3.52558]
[1779207939092,44.48,76543.94,0.0,0.01931,1e-05,3.59717]
[1779207944127,44.47,76554.01,0.0,0.01945,1e-05,3.61853]
[1779207944967,44.47,76554.01,0.0,0.01945,1e-05,3.61853]
[1779207945133,44.47,76553.75,0.0,0.01944,1e-05,3.61757]
[1779207950168,44.47,76552.46,0.0,0.01941,1e-05,3.61277]
[1779207955203,44.46,76544.97,0.0,0.01929,1e-05,3.59415]
[1779207960240,44.46,76540.52,0.0,0.01922,1e-05,3.58253]
[1779207965275,44.45,76536.99,0.0,0.01916,1e-05,3.57302]
[1779207970315,44.45,76533.46,0.0,0.01911,1e-05,3.56365]
[1779207975345,44.44,76534.88,0.0,0.01912,1e-05,3.56535]
[1779207979373,44.44,76523.45,0.0,0.01895,1e-05,3.53895]
[1779207984409,44.44,76531.03,0.0,0.01905,1e-05,3.55447]
[1779207989445,44.43,76520.08,0.0,0.01889,1e-05,3.5291]
[1779207994480,44.43,76518.89,0.0,0.01886,1e-05,3.52367]
[1779207999513,44.43,76515.89,0.0,0.01881,1e-05,3.51609]
[1779208004549,44.42,76510.03,0.0,0.01873,1e-05,3.50226]
[1779208009586,44.42,76506.06,0.0,0.01867,1e-05,3.49272]
[1779208014619,44.42,76511.18,0.0,0.01873,1e-05,3.50306]
[1779208019658,44.42,76518.49,0.0,0.01883,1e-05,3.51827]
[1779208023686,44.41,76529.96,0.0,0.01898,1e-05,3.54264]
[1779208028720,44.41,76527.72,0.0,0.01894,1e-05,3.53659]
[1779208033754,44.41,76525.53,0.0,0.0189,1e-05,3.53063]
[1779208037794,44.4,76512.38,0.0,0.01872,1e-05,3.50084]
[1779208042820,44.4,76507.77,0.0,0.01865,1e-05,3.48995]
[1779208047854,44.4,76515.72,0.0,0.01875,1e-05,3.50658]
[1779208052890,44.4,76520.0,0.0,0.0188,1e-05,3.51338]
[1779208057925,44.4,76521.94,0.0,0.01882,1e-05,3.51685]
[1779208061955,44.39,76532.31,0.0,0.01895,1e-05,3.53906]
[1779208066991,44.39,76530.1,0.0,0.01892,1e-05,3.53321]
[1779208072024,44.39,76526.61,0.0,0.01887,1e-05,3.52453]
[1779208077066,44.39,76530.81,0.0,0.01892,1e-05,3.53274]
[1779208082102,44.38,76533.54,0.0,0.01895,1e-05,3.53763]
[1779208087136,44.38,76538.86,0.0,0.01901,1e-05,3.54823]
[1779208092172,44.38,76541.91,0.0,0.01904,1e-05,3.55377]
[1779208097206,44.37,76544.89,0.0,0.01908,1e-05,3.55915]
[1779208100227,44.37,76557.6,0.0,0.01925,1e-05,3.58669]
[1779208105263,44.37,76558.87,0.0,0.01926,1e-05,3.58805]
[1779208110298,44.36,76561.02,0.0,0.01928,1e-05,3.59131]
[1779208115333,44.36,76559.94,0.0,0.01924,1e-05,3.5855]
[1779208120368,44.35,76559.1,0.0,0.01922,1e-05,3.58208]
[1779208125403,44.35,76554.81,0.0,0.01915,1e-05,3.57098]
[1779208130438,44.34,76550.79,0.0,0.01909,1e-05,3.56062]
[1779208135474,44.34,76545.41,0.0,0.01901,1e-05,3.54735]
[1779208140509,44.34,76546.24,0.0,0.01901,1e-05,3.54795]
[1779208145544,44.33,76548.11,0.0,0.01903,1e-05,3.55087]
[1779208150588,44.33,76547.27,0.0,0.01901,1e-05,3.54777]
[1779208155619,44.33,76546.58,0.0,0.01899,1e-05,3.54503]
[1779208160656,44.32,76546.07,0.0,0.01898,1e-05,3.5427]
[1779208165688,44.32,76545.12,0.0,0.01896,1e-05,3.53942]
[1779208170724,44.32,76550.58,0.0,0.01902,1e-05,3.55031]
[1779208175758,44.31,76549.21,0.0,0.01899,1e-05,3.5442]
[1779208180794,44.31,76548.1,0.0,0.01896,1e-05,3.54053]
[1779208185829,44.3,76548.73,0.0,0.01896,1e-05,3.54048]
[1779208190863,44.3,76553.07,0.0,0.01901,1e-05,3.54887]
[1779208195899,44.3,76550.44,0.0,0.01897,1e-05,3.54177]
[1779208200934,44.29,76550.16,0.0,0.01896,1e-05,3.5399]
[1779208205973,44.29,76551.97,0.0,0.01898,1e-05,3.54268]
[1779208211005,44.29,76564.38,0.0,0.01914,1e-05,3.56896]
[1779208216047,44.28,76574.4,0.0,0.01925,1e-05,3.58716]
[1779208221082,44.27,76580.05,0.0,0.01932,1e-05,3.59817]
[1779208226115,44.27,76581.48,0.0,0.01933,1e-05,3.59946]
[1779208231150,44.26,76580.73,0.0,0.0193,1e-05,3.59477]
[1779208236184,44.26,76585.16,0.0,0.01935,1e-05,3.60322]
[1779208241220,44.25,76589.1,0.0,0.0194,1e-05,3.61053]
[1779208246255,44.25,76585.2,0.0,0.01933,1e-05,3.60024]
[1779208251297,44.25,76586.4,0.0,0.01934,1e-05,3.60152]
[1779208256326,44.24,76586.01,0.0,0.01933,1e-05,3.59923]
[1779208261362,44.24,76589.35,0.0,0.01936,1e-05,3.60534]
[1779208264381,44.23,76599.61,0.0,0.0195,1e-05,3.62755]
[1779208269416,44.23,76604.06,0.0,0.01955,1e-05,3.63597]
[1779208274451,44.22,76606.77,0.0,0.01958,1e-05,3.64028]
[1779208279488,44.22,76603.27,0.0,0.01952,1e-05,3.63049]
[1779208284523,44.21,76602.77,0.0,0.0195,1e-05,3.62747]
[1779208289559,44.21,76600.27,0.0,0.01945,1e-05,3.61993]
[1779208294594,44.2,76603.33,0.0,0.01947,1e-05,3.62304]
[1779208299628,44.2,76599.82,0.0,0.01941,1e-05,3.61325]
[1779208302649,44.2,76613.76,0.0,0.0196,1e-05,3.64363]
[1779208307686,44.19,76616.62,0.0,0.01963,1e-05,3.64807]
[1779208312722,44.18,76611.31,0.0,0.01954,1e-05,3.63397]
[1779208317757,44.18,76613.94,0.0,0.01956,1e-05,3.63805]
[1779208322793,44.17,76618.17,0.0,0.01961,1e-05,3.64578]
[1779208327829,44.17,76619.07,0.0,0.01961,1e-05,3.64596]
[1779208332865,44.16,76629.57,0.0,0.01975,1e-05,3.66795]
[1779208337899,44.16,76639.37,0.0,0.01988,1e-05,3.68829]
[1779208341933,44.15,76652.42,0.0,0.02005,1e-05,3.71594]
[1779208346014,44.15,76654.26,0.0,0.02006,1e-05,3.71868]
[1779208346972,44.14,76659.36,0.0,0.02013,1e-05,3.72945]
[1779208348497,44.14,76664.19,0.0,0.0202,1e-05,3.74011]
[1779208348980,44.14,76666.12,0.0,0.02022,1e-05,3.74404]
[1779208354020,44.13,76653.99,0.0,0.02002,1e-05,3.71146]
[1779208359052,44.13,76647.47,0.0,0.01991,1e-05,3.69415]
[1779208364087,44.12,76649.45,0.0,0.01993,1e-05,3.69645]
[1779208369121,44.11,76651.72,0.0,0.01994,1e-05,3.69938]
[1779208374182,44.11,76644.71,0.0,0.01983,1e-05,3.68109]
[1779208379202,44.1,76645.68,0.0,0.01983,1e-05,3.68124]
[1779208384238,44.1,76650.08,0.0,0.01988,1e-05,3.68924]
[1779208385527,44.1,76650.08,0.0,0.01988,1e-05,3.68924]
[1779208385593,44.1,76649.83,0.0,0.01987,1e-05,3.68825]
[1779208390285,44.09,76638.06,0.0,0.01969,1e-05,3.6593]
[1779208391574,44.09,76638.06,0.0,0.01969,1e-05,3.6593]
[1779208391654,44.09,76634.17,0.0,0.01963,1e-05,3.64972]
[1779208397334,44.08,76630.99,0.0,0.01958,1e-05,3.64079]
[1779208402368,44.08,76639.69,0.0,0.01969,1e-05,3.65901]
[1779208407404,44.07,76638.44,0.0,0.01966,1e-05,3.65446]
[1779208412445,44.07,76649.5,0.0,0.0198,1e-05,3.6761]
[1779208417475,44.06,76652.9,0.0,0.01984,1e-05,3.6819]
[1779208422509,44.06,76656.36,0.0,0.01987,1e-05,3.6877]
[1779208427544,44.05,76656.75,0.0,0.01986,1e-05,3.68649]
[1779208429559,44.05,76645.98,0.0,0.0197,1e-05,3.661]
[1779208434594,44.04,76637.99,0.0,0.01958,1e-05,3.64069]
[1779208439628,44.04,76640.83,0.0,0.01961,1e-05,3.64552]
[1779208444665,44.03,76641.57,0.0,0.01961,1e-05,3.64558]
[1779208449701,44.03,76651.3,0.0,0.01974,1e-05,3.66611]
[1779208450541,44.03,76651.3,0.0,0.01974,1e-05,3.66611]
[1779208450709,44.03,76651.33,0.0,0.01974,1e-05,3.66618]
[1779208451715,44.03,76672.57,0.0,0.02003,1e-05,3.71421]
[1779208454862,44.03,76673.32,0.0,0.02004,1e-05,3.71506]
[1779208454906,44.02,76678.0,0.0,0.0201,1e-05,3.72544]
[1779208460779,44.02,76686.78,0.0,0.02022,1e-05,3.74353]
[1779208462793,44.02,76703.02,0.0,0.02045,1e-05,3.7815]
[1779208464807,44.02,76713.28,0.0,0.0206,1e-05,3.80558]
[1779208468834,44.02,76724.25,0.0,0.02077,1e-05,3.83133]
[1779208471856,44.02,76740.32,0.0,0.02099,1e-05,3.86728]
[1779208474876,44.02,76724.43,0.0,0.02075,1e-05,3.82936]
[1779208479913,44.02,76723.29,0.0,0.02074,1e-05,3.82648]
[1779208483941,44.02,76712.03,0.0,0.02057,1e-05,3.79988]
[1779208487973,44.02,76701.49,0.0,0.02042,1e-05,3.77537]
[1779208493004,44.02,76706.89,0.0,0.0205,1e-05,3.78827]
[1779208498040,44.02,76716.8,0.0,0.02064,1e-05,3.81168]
[1779208503086,44.02,76721.95,0.0,0.02072,1e-05,3.82389]
[1779208508109,44.02,76727.94,0.0,0.02081,1e-05,3.83802]
[1779208513144,44.02,76727.61,0.0,0.0208,1e-05,3.83714]
[1779208518182,44.02,76729.17,0.0,0.02083,1e-05,3.8407]
[1779208523215,44.02,76722.63,0.0,0.02073,1e-05,3.82512]
[1779208528250,44.02,76716.57,0.0,0.02064,1e-05,3.81088]
[1779208533285,44.02,76710.45,0.0,0.02054,1e-05,3.79479]
[1779208538322,44.02,76706.2,0.0,0.02048,1e-05,3.78505]
[1779208543354,44.02,76704.45,0.0,0.02046,1e-05,3.78124]
[1779208548390,44.02,76703.79,0.0,0.02045,1e-05,3.77998]
[1779208551410,44.02,76690.79,0.0,0.02026,1e-05,3.74986]
[1779208556446,44.02,76690.05,0.0,0.02025,1e-05,3.74868]
[1779208561481,44.02,76690.98,0.0,0.02027,1e-05,3.75136]
[1779208566517,44.02,76693.92,0.0,0.02032,1e-05,3.75871]
[1779208571551,44.03,76694.61,0.0,0.02033,1e-05,3.76077]
[1779208575579,44.03,76706.16,0.0,0.0205,1e-05,3.78808]
[1779208580615,44.03,76704.54,0.0,0.02048,1e-05,3.78446]
[1779208585651,44.03,76687.95,0.0,0.02024,1e-05,3.7459]
[1779208587780,44.03,76685.36,0.0,0.0202,1e-05,3.73997]
[1779208587843,44.03,76705.77,0.0,0.0205,1e-05,3.78769]
[1779208589730,44.03,76718.9,0.0,0.02069,1e-05,3.81868]
[1779208592755,44.03,76706.28,0.0,0.02049,1e-05,3.78705]
[1779208594360,44.03,76698.66,0.0,0.02038,1e-05,3.76924]
[1779208594767,44.03,76695.37,0.0,0.02034,1e-05,3.76161]
[1779208598794,44.03,76684.9,0.0,0.02019,1e-05,3.73755]
[1779208600808,44.03,76672.49,0.0,0.02001,1e-05,3.70908]
[1779208605844,44.03,76663.59,0.0,0.01989,1e-05,3.68948]
[1779208610883,44.04,76658.88,0.0,0.01983,1e-05,3.67967]
[1779208615916,44.04,76652.79,0.0,0.01975,1e-05,3.66686]
[1779208620951,44.04,76648.59,0.0,0.01969,1e-05,3.65847]
[1779208625986,44.05,76634.96,0.0,0.01951,1e-05,3.62868]
[1779208631022,44.05,76634.83,0.0,0.01952,1e-05,3.62978]
[1779208636057,44.05,76630.64,0.0,0.01947,1e-05,3.62161]
[1779208641091,44.06,76627.36,0.0,0.01943,1e-05,3.61552]
[1779208646127,44.06,76632.95,0.0,0.01952,1e-05,3.62953]
[1779208651162,44.06,76636.46,0.0,0.01956,1e-05,3.63691]
[1779208656197,44.07,76631.07,0.0,0.0195,1e-05,3.6262]
[1779208661232,44.07,76634.02,0.0,0.01955,1e-05,3.63419]
[1779208666266,44.08,76636.89,0.0,0.0196,1e-05,3.642]
[1779208671301,44.08,76638.42,0.0,0.01962,1e-05,3.64643]
[1779208676337,44.08,76639.45,0.0,0.01964,1e-05,3.64964]
[1779208681378,44.08,76640.46,0.0,0.01966,1e-05,3.6528]
[1779208686410,44.09,76636.72,0.0,0.01962,1e-05,3.64525]
[1779208691446,44.09,76638.73,0.0,0.01965,1e-05,3.65077]
[1779208696481,44.09,76641.13,0.0,0.01969,1e-05,3.65718]
[1779208701515,44.09,76646.89,0.0,0.01978,1e-05,3.67114]
[1779208706551,44.09,76648.6,0.0,0.01981,1e-05,3.67567]
[1779208711586,44.1,76647.29,0.0,0.01978,1e-05,3.67136]
[1779208716654,44.1,76645.04,0.0,0.01975,1e-05,3.6667]
[1779208721688,44.1,76641.52,0.0,0.01971,1e-05,3.65913]
[1779208725004,44.1,76640.66,0.0,0.01969,1e-05,3.65735]
[1779208725022,44.1,76640.7,0.0,0.0197,1e-05,3.65754]
[1779208726724,44.1,76628.25,0.0,0.01952,1e-05,3.62941]
[1779208730973,44.1,76621.73,0.0,0.01943,1e-05,3.6151]
[1779208731007,44.1,76620.44,0.0,0.01942,1e-05,3.61234]
[1779208734779,44.1,76608.27,0.0,0.01925,1e-05,3.58559]
[1779208739815,44.1,76609.55,0.0,0.01926,1e-05,3.58798]
[1779208744849,44.1,76608.97,0.0,0.01925,1e-05,3.5852]
[1779208748878,44.1,76621.66,0.0,0.01942,1e-05,3.61308]
[1779208753917,44.1,76624.24,0.0,0.01946,1e-05,3.61974]
[1779208758952,44.1,76623.76,0.0,0.01946,1e-05,3.61944]
[1779208763988,44.1,76623.61,0.0,0.01946,1e-05,3.61985]
[1779208769026,44.1,76633.28,0.0,0.0196,1e-05,3.64242]
[1779208774061,44.11,76633.38,0.0,0.0196,1e-05,3.64126]
[1779208779096,44.11,76632.54,0.0,0.01959,1e-05,3.63982]
[1779208784130,44.11,76630.0,0.0,0.01955,1e-05,3.6345]
[1779208789165,44.11,76627.8,0.0,0.01953,1e-05,3.62994]
[1779208795208,44.11,76627.52,0.0,0.01953,1e-05,3.62981]
[1779208800243,44.11,76624.59,0.0,0.01949,1e-05,3.62358]
[1779208806285,44.11,76625.06,0.0,0.0195,1e-05,3.62515]
[1779208811321,44.11,76624.56,0.0,0.01949,1e-05,3.62441]
[1779208816363,44.12,76619.58,0.0,0.01943,1e-05,3.61366]
[1779208821402,44.12,76619.49,0.0,0.01943,1e-05,3.61396]
[1779208825426,44.12,76629.79,0.0,0.01957,1e-05,3.63758]
[1779208829322,44.12,76633.31,0.0,0.01963,1e-05,3.64578]
[1779208829453,44.12,76635.35,0.0,0.01965,1e-05,3.65042]
[1779208830465,44.12,76648.34,0.0,0.01984,1e-05,3.68014]
[1779208830945,44.12,76648.34,0.0,0.01984,1e-05,3.68014]
[1779208831485,44.12,76647.29,0.0,0.01981,1e-05,3.67592]
[1779208836506,44.12,76650.77,0.0,0.01986,1e-05,3.68393]
[1779208841546,44.12,76659.77,0.0,0.01999,1e-05,3.70451]
[1779208843558,44.12,76673.4,0.0,0.02019,1e-05,3.73592]
[1779208848593,44.12,76679.54,0.0,0.02027,1e-05,3.74975]
[1779208853628,44.12,76677.08,0.0,0.02024,1e-05,3.7436]
[1779208858664,44.12,76681.54,0.0,0.0203,1e-05,3.75359]
[1779208863698,44.11,76683.35,0.0,0.02032,1e-05,3.7574]
[1779208868735,44.11,76687.4,0.0,0.02038,1e-05,3.7664]
[1779208871755,44.11,76699.0,0.0,0.02055,1e-05,3.79321]
[1779208877528,44.11,76708.48,0.0,0.02068,1e-05,3.81458]
[1779208882834,44.11,76697.56,0.0,0.02051,1e-05,3.78825]
[1779208887592,44.11,76709.01,0.0,0.02068,1e-05,3.81447]
[1779208892903,44.1,76709.6,0.0,0.02067,1e-05,3.81317]
[1779208897938,44.1,76709.9,0.0,0.02067,1e-05,3.81309]
[1779208902974,44.1,76700.13,0.0,0.02052,1e-05,3.78945]
[1779208908019,44.1,76700.1,0.0,0.02052,1e-05,3.78886]
[1779208913051,44.1,76700.53,0.0,0.02052,1e-05,3.78932]
[1779208918087,44.1,76700.33,0.0,0.02052,1e-05,3.78831]
[1779208923123,44.09,76704.85,0.0,0.02058,1e-05,3.79835]
[1779208928158,44.09,76703.36,0.0,0.02055,1e-05,3.79423]
[1779208933192,44.09,76702.03,0.0,0.02053,1e-05,3.79052]
[1779208938226,44.09,76697.3,0.0,0.02046,1e-05,3.77892]
[1779208943262,44.09,76695.21,0.0,0.02042,1e-05,3.77365]
[1779208948297,44.09,76701.52,0.0,0.02051,1e-05,3.78799]
[1779208953332,44.09,76705.25,0.0,0.02056,1e-05,3.79427]
[1779208958367,44.08,76707.05,0.0,0.02058,1e-05,3.79791]
[1779208963401,44.08,76706.0,0.0,0.02056,1e-05,3.79486]
[1779208968437,44.08,76701.5,0.0,0.02049,1e-05,3.78376]
[1779208973472,44.08,76698.75,0.0,0.02045,1e-05,3.77691]
[1779208978513,44.08,76697.67,0.0,0.02043,1e-05,3.77396]
[1779208983553,44.08,76708.06,0.0,0.02058,1e-05,3.79792]
[1779208988587,44.08,76715.55,0.0,0.02068,1e-05,3.81486]
[1779208993621,44.07,76714.14,0.0,0.02066,1e-05,3.81083]
[1779208998656,44.07,76711.36,0.0,0.02061,1e-05,3.80355]
[1779209003691,44.07,76712.69,0.0,0.02063,1e-05,3.80599]
[1779209008731,44.07,76708.59,0.0,0.02056,1e-05,3.79572]
[1779209013762,44.06,76703.9,0.0,0.02047,1e-05,3.78127]
[1779209018797,44.06,76705.57,0.0,0.02048,1e-05,3.78209]
[1779209023832,44.05,76704.68,0.0,0.02045,1e-05,3.77694]
[1779209028867,44.04,76703.45,0.0,0.02041,1e-05,3.77105]
[1779209033902,44.03,76702.83,0.0,0.02038,1e-05,3.76663]
[1779209038937,44.02,76699.48,0.0,0.02031,1e-05,3.75592]
[1779209043974,44.02,76701.25,0.0,0.02032,1e-05,3.75721]
[1779209049008,44.01,76705.28,0.0,0.02036,1e-05,3.76374]
[1779209054044,44.0,76705.25,0.0,0.02034,1e-05,3.76078]
[1779209059079,43.99,76706.38,0.0,0.02034,1e-05,3.76056]
[1779209064115,43.98,76711.95,0.0,0.0204,1e-05,3.77071]
[1779209069153,43.98,76716.93,0.0,0.02046,1e-05,3.77933]
[1779209074186,43.97,76716.03,0.0,0.02042,1e-05,3.7722]
[1779209079221,43.96,76717.58,0.0,0.02042,1e-05,3.77271]
[1779209084256,43.95,76720.0,0.0,0.02043,1e-05,3.77527]
[1779209089291,43.94,76720.53,0.0,0.02042,1e-05,3.77345]
[1779209094326,43.93,76727.16,0.0,0.0205,1e-05,3.78595]
[1779209099360,43.92,76734.03,0.0,0.02058,1e-05,3.79894]
[1779209101330,43.92,76735.81,0.0,0.0206,1e-05,3.80249]
[1779209101379,43.92,76737.45,0.0,0.02062,1e-05,3.80571]
[1779209103275,43.92,76742.59,0.0,0.02069,1e-05,3.81719]
[1779209103390,43.92,76747.22,0.0,0.02076,1e-05,3.82747]
[1779209108424,43.91,76746.91,0.0,0.02073,1e-05,3.82322]
[1779209113459,43.9,76739.96,0.0,0.02061,1e-05,3.80337]
[1779209118494,43.89,76741.34,0.0,0.02061,1e-05,3.80324]
[1779209123530,43.88,76740.77,0.0,0.02058,1e-05,3.79856]
[1779209128565,43.87,76742.93,0.0,0.02059,1e-05,3.80028]
[1779209133601,43.86,76745.17,0.0,0.02058,1e-05,3.7996]
[1779209138634,43.85,76746.38,0.0,0.02058,1e-05,3.79979]
[1779209143671,43.84,76739.0,0.0,0.02045,1e-05,3.77855]
[1779209148707,43.83,76736.58,0.0,0.0204,1e-05,3.76982]
[1779209153741,43.83,76738.58,0.0,0.02041,1e-05,3.77147]
[1779209158776,43.82,76743.51,0.0,0.02046,1e-05,3.77998]
[1779209163811,43.81,76747.69,0.0,0.0205,1e-05,3.7867]
[1779209168849,43.8,76757.87,0.0,0.02063,1e-05,3.80749]
[1779209173019,43.79,76758.21,0.0,0.02062,1e-05,3.80564]
[1779209173886,43.79,76761.96,0.0,0.02067,1e-05,3.81386]
[1779209174864,43.79,76761.96,0.0,0.02067,1e-05,3.81386]
[1779209174893,43.79,76763.61,0.0,0.02069,1e-05,3.81709]
[1779209179933,43.78,76758.32,0.0,0.02059,1e-05,3.80125]
[1779209184968,43.77,76761.71,0.0,0.02062,1e-05,3.80607]
[1779209190003,43.76,76763.6,0.0,0.02063,1e-05,3.80729]
[1779209195038,43.75,76754.09,0.0,0.02046,1e-05,3.77981]
[1779209199824,43.75,76742.57,0.0,0.02027,1e-05,3.75004]
[1779209205108,43.74,76744.07,0.0,0.02028,1e-05,3.75101]
[1779209210146,43.73,76747.86,0.0,0.02031,1e-05,3.75728]
[1779209215181,43.73,76747.67,0.0,0.0203,1e-05,3.75421]
[1779209220216,43.72,76745.64,0.0,0.02025,1e-05,3.7469]
[1779209225251,43.71,76743.6,0.0,0.0202,1e-05,3.73974]
[1779209230286,43.71,76743.98,0.0,0.02019,1e-05,3.73817]
[1779209234314,43.7,76732.55,0.0,0.02002,1e-05,3.70962]
[1779209239349,43.7,76724.7,0.0,0.01989,1e-05,3.68929]
[1779209244383,43.69,76716.77,0.0,0.01976,1e-05,3.66907]
[1779209249418,43.69,76717.21,0.0,0.01976,1e-05,3.66834]
[1779209254454,43.68,76721.31,0.0,0.0198,1e-05,3.67419]
[1779209259489,43.68,76729.41,0.0,0.0199,1e-05,3.69113]
[1779209264524,43.67,76737.53,0.0,0.02001,1e-05,3.70803]
[1779209269559,43.66,76742.36,0.0,0.02006,1e-05,3.71714]
[1779209274595,43.66,76740.41,0.0,0.02002,1e-05,3.71044]
[1779209279631,43.65,76739.4,0.0,0.01999,1e-05,3.70594]
[1779209284666,43.65,76738.29,0.0,0.01996,1e-05,3.70121]
[1779209289701,43.64,76736.68,0.0,0.01993,1e-05,3.69533]
[1779209294735,43.64,76735.63,0.0,0.0199,1e-05,3.69079]
[1779209299780,43.63,76732.94,0.0,0.01985,1e-05,3.68252]
[1779209304805,43.62,76727.96,0.0,0.01976,1e-05,3.66899]
[1779209308833,43.62,76714.1,0.0,0.01955,1e-05,3.63566]
[1779209311854,43.62,76702.05,0.0,0.01937,1e-05,3.60512]
[1779209316890,43.61,76702.81,0.0,0.01937,1e-05,3.60562]
[1779209319912,43.61,76714.18,0.0,0.01953,1e-05,3.63081]
[1779209324947,43.61,76712.94,0.0,0.0195,1e-05,3.62647]
[1779209329982,43.6,76714.23,0.0,0.01951,1e-05,3.62794]
[1779209335017,43.6,76718.39,0.0,0.01956,1e-05,3.63589]
[1779209340052,43.59,76719.63,0.0,0.01956,1e-05,3.63718]
[1779209345087,43.59,76721.68,0.0,0.01958,1e-05,3.64035]
[1779209350122,43.59,76723.95,0.0,0.01961,1e-05,3.64406]
[1779209355159,43.58,76730.23,0.0,0.01969,1e-05,3.65691]
[1779209360961,43.58,76739.75,0.0,0.01981,1e-05,3.67675]
[1779209366236,43.57,76738.46,0.0,0.01978,1e-05,3.67192]
[1779209371271,43.57,76739.56,0.0,0.01977,1e-05,3.67075]
[1779209376310,43.56,76739.4,0.0,0.01976,1e-05,3.66849]
[1779209381106,43.56,76753.77,0.0,0.01995,1e-05,3.69991]
[1779209385369,43.55,76740.89,0.0,0.01976,1e-05,3.6683]
[1779209390405,43.55,76738.21,0.0,0.01971,1e-05,3.66024]
[1779209395439,43.54,76729.42,0.0,0.01957,1e-05,3.63823]
[1779209400474,43.54,76730.49,0.0,0.01958,1e-05,3.63904]
[1779209405509,43.53,76731.33,0.0,0.01958,1e-05,3.63933]
[1779209407523,43.53,76718.94,0.0,0.0194,1e-05,3.61028]
[1779209411552,43.53,76734.23,0.0,0.01961,1e-05,3.64426]
[1779209416585,43.52,76733.07,0.0,0.01958,1e-05,3.63998]
[1779209420493,43.52,76733.3,0.0,0.01958,1e-05,3.63954]
[1779209420614,43.52,76738.55,0.0,0.01965,1e-05,3.65132]
[1779209422088,43.52,76738.55,0.0,0.01965,1e-05,3.65132]
[1779209422186,43.52,76757.29,0.0,0.01992,1e-05,3.694]
[1779209427664,43.51,76762.52,0.0,0.01998,1e-05,3.70419]
[1779209433707,43.5,76763.31,0.0,0.01997,1e-05,3.70168]
[1779209438742,43.5,76758.8,0.0,0.01989,1e-05,3.68925]
[1779209443776,43.49,76757.27,0.0,0.01985,1e-05,3.68383]
[1779209448812,43.49,76755.83,0.0,0.01982,1e-05,3.67872]
[1779209453848,43.48,76754.01,0.0,0.01978,1e-05,3.6728]
[1779209457877,43.48,76741.64,0.0,0.0196,1e-05,3.64286]
[1779209462916,43.48,76746.9,0.0,0.01967,1e-05,3.65363]
[1779209467952,43.47,76755.94,0.0,0.01978,1e-05,3.67261]
[1779209472989,43.47,76762.93,0.0,0.01987,1e-05,3.68712]
[1779209478023,43.46,76763.71,0.0,0.01987,1e-05,3.68709]
[1779209483060,43.46,76764.36,0.0,0.01987,1e-05,3.68676]
[1779209488094,43.45,76763.1,0.0,0.01984,1e-05,3.68198]
[1779209493128,43.45,76767.44,0.0,0.01988,1e-05,3.68836]
[1779209497157,43.44,76778.11,0.0,0.02003,1e-05,3.71171]
[1779209502193,43.44,76783.26,0.0,0.02009,1e-05,3.72159]
[1779209507229,43.43,76784.05,0.0,0.02009,1e-05,3.72121]
[1779209508237,43.43,76772.18,0.0,0.01991,1e-05,3.69301]
[1779209513271,43.42,76769.26,0.0,0.01986,1e-05,3.6843]
[1779209518306,43.42,76777.34,0.0,0.01996,1e-05,3.70127]
[1779209523652,43.41,76784.73,0.0,0.02006,1e-05,3.7169]
[1779209523724,43.41,76796.02,0.0,0.02022,1e-05,3.74255]
[1779209527325,43.41,76810.71,0.0,0.02043,1e-05,3.77628]
[1779209527394,43.41,76812.28,0.0,0.02045,1e-05,3.77947]
[1779209532405,43.4,76809.16,0.0,0.02038,1e-05,3.76941]
[1779209537439,43.39,76810.92,0.0,0.02039,1e-05,3.77095]
[1779209542475,43.39,76803.37,0.0,0.02027,1e-05,3.75052]
[1779209547514,43.38,76804.93,0.0,0.02027,1e-05,3.75182]
[1779209552552,43.37,76806.1,0.0,0.02027,1e-05,3.75023]
[1779209557587,43.37,76812.48,0.0,0.02034,1e-05,3.76284]
[1779209562623,43.36,76812.07,0.0,0.02032,1e-05,3.75891]
[1779209567657,43.35,76810.15,0.0,0.02028,1e-05,3.75243]
[1779209570994,43.35,76812.49,0.0,0.0203,1e-05,3.75651]
[1779209571039,43.35,76819.5,0.0,0.0204,1e-05,3.77262]
[1779209572949,43.35,76819.5,0.0,0.0204,1e-05,3.7721]
[1779209573041,43.35,76826.02,0.0,0.02049,1e-05,3.78706]
[1779209578735,43.34,76823.56,0.0,0.02044,1e-05,3.77791]
[1779209583769,43.33,76821.65,0.0,0.02039,1e-05,3.77065]
[1779209588805,43.32,76824.71,0.0,0.02042,1e-05,3.77517]
[1779209592833,43.32,76836.34,0.0,0.02058,1e-05,3.80053]
[1779209597867,43.31,76838.85,0.0,0.0206,1e-05,3.80349]
[1779209602902,43.3,76832.09,0.0,0.02048,1e-05,3.78449]
[1779209607939,43.29,76823.65,0.0,0.02033,1e-05,3.7618]
[1779209608945,43.29,76813.04,0.0,0.02017,1e-05,3.73627]
[1779209613980,43.29,76810.17,0.0,0.02011,1e-05,3.72546]
[1779209619017,43.28,76809.88,0.0,0.02009,1e-05,3.72271]
[1779209624053,43.27,76815.26,0.0,0.02016,1e-05,3.73328]
[1779209629091,43.27,76814.7,0.0,0.02013,1e-05,3.72977]
[1779209634124,43.26,76819.91,0.0,0.0202,1e-05,3.73979]
[1779209637144,43.26,76809.19,0.0,0.02003,1e-05,3.71326]
[1779209642179,43.25,76805.43,0.0,0.01996,1e-05,3.70232]
[1779209647214,43.25,76807.66,0.0,0.01998,1e-05,3.70544]
[1779209650242,43.24,76818.92,0.0,0.02014,1e-05,3.73057]
[1779209655277,43.24,76826.23,0.0,0.02023,1e-05,3.74532]
[1779209660313,43.23,76824.39,0.0,0.02019,1e-05,3.73843]
[1779209665349,43.22,76821.8,0.0,0.02013,1e-05,3.72979]
[1779209668373,43.22,76811.54,0.0,0.01997,1e-05,3.70415]
[1779209673405,43.21,76810.02,0.0,0.01993,1e-05,3.69646]
[1779209678440,43.21,76809.33,0.0,0.0199,1e-05,3.69266]
[1779209683475,43.2,76811.39,0.0,0.01992,1e-05,3.6953]
[1779209688510,43.2,76808.59,0.0,0.01986,1e-05,3.68657]
[1779209693546,43.19,76807.35,0.0,0.01983,1e-05,3.68159]
[1779209698581,43.18,76807.49,0.0,0.01982,1e-05,3.67987]
[1779209703621,43.18,76810.92,0.0,0.01986,1e-05,3.68584]
[1779209708654,43.17,76810.88,0.0,0.01985,1e-05,3.68367]
[1779209713692,43.17,76812.61,0.0,0.01986,1e-05,3.68565]
[1779209718724,43.16,76815.85,0.0,0.01989,1e-05,3.69116]
[1779209720745,43.16,76826.78,0.0,0.02005,1e-05,3.71594]
[1779209723522,43.16,76815.57,0.0,0.01987,1e-05,3.68822]
[1779209728803,43.15,76813.84,0.0,0.01983,1e-05,3.68168]
[1779209733838,43.14,76811.78,0.0,0.01978,1e-05,3.67295]
[1779209738873,43.14,76812.57,0.0,0.01978,1e-05,3.67281]
[1779209743907,43.13,76818.59,0.0,0.01985,1e-05,3.68484]
[1779209748943,43.13,76816.92,0.0,0.01981,1e-05,3.67883]
[1779209753978,43.12,76814.21,0.0,0.01976,1e-05,3.67047]
[1779209759015,43.12,76810.02,0.0,0.01969,1e-05,3.65881]
[1779209764049,43.11,76818.51,0.0,0.0198,1e-05,3.67659]
[1779209769084,43.11,76813.68,0.0,0.01972,1e-05,3.66324]
[1779209774119,43.1,76816.88,0.0,0.01975,1e-05,3.66878]
[1779209779153,43.09,76808.78,0.0,0.01962,1e-05,3.64797]
[1779209784188,43.09,76808.88,0.0,0.01961,1e-05,3.64637]
[1779209787083,43.09,76808.8,0.0,0.01961,1e-05,3.64546]
[1779209787211,43.09,76804.17,0.0,0.01954,1e-05,3.63436]
[1779209791725,43.08,76798.16,0.0,0.01943,1e-05,3.61735]
[1779209792246,43.08,76798.38,0.0,0.01943,1e-05,3.61755]
[1779209797280,43.08,76800.86,0.0,0.01946,1e-05,3.62177]
[1779209802316,43.07,76801.1,0.0,0.01945,1e-05,3.6208]
[1779209807351,43.07,76806.79,0.0,0.01953,1e-05,3.63241]
[1779209811379,43.07,76820.1,0.0,0.01971,1e-05,3.66204]
[1779209816414,43.06,76822.26,0.0,0.01973,1e-05,3.66522]
[1779209821449,43.06,76821.74,0.0,0.01971,1e-05,3.66212]
[1779209826490,43.05,76830.01,0.0,0.01982,1e-05,3.67941]
[1779209831519,43.05,76831.54,0.0,0.01983,1e-05,3.68094]
[1779209831739,43.05,76831.54,0.0,0.01983,1e-05,3.68094]
[1779209832526,43.04,76832.06,0.0,0.01983,1e-05,3.68107]
[1779209837572,42.93,76831.62,0.0,0.01955,1e-05,3.63699]
[1779209837843,42.93,76831.62,0.0,0.01955,1e-05,3.63699]
[1779209838569,42.9,76827.92,0.0,0.01943,1e-05,3.61844]
[1779209838778,42.9,76827.92,0.0,0.01943,1e-05,3.61844]
[1779209839577,42.87,76827.95,0.0,0.01937,1e-05,3.60891]
[1779209840776,42.85,76830.47,0.0,0.01935,1e-05,3.60534]
[1779209841592,42.82,76831.62,0.0,0.01931,1e-05,3.5987]
[1779209846627,42.72,76836.21,0.0,0.01914,1e-05,3.57264]
[1779209851661,42.63,76844.53,0.0,0.01903,1e-05,3.55545]
[1779209856697,42.56,76843.92,0.0,0.01886,1e-05,3.52885]
[1779209861733,42.55,76845.11,0.0,0.01886,1e-05,3.52791]
[1779209866771,42.54,76849.56,0.0,0.0189,1e-05,3.53455]
[1779209871806,42.53,76852.01,0.0,0.01891,1e-05,3.53658]
[1779209876845,42.52,76855.57,0.0,0.01894,1e-05,3.5412]
[1779209881883,42.51,76857.15,0.0,0.01894,1e-05,3.54127]
[1779209886917,42.5,76857.8,0.0,0.01893,1e-05,3.53923]
[1779209891953,42.49,76861.31,0.0,0.01895,1e-05,3.5438]
[1779209896989,42.48,76864.3,0.0,0.01897,1e-05,3.54643]
[1779209902025,42.47,76865.3,0.0,0.01896,1e-05,3.54513]
[1779209907060,42.46,76861.89,0.0,0.01889,1e-05,3.53372]
[1779209912094,42.45,76860.37,0.0,0.01884,1e-05,3.52499]
[1779209917130,42.44,76859.18,0.0,0.0188,1e-05,3.51893]
[1779209921157,42.43,76848.96,0.0,0.01864,1e-05,3.49303]
[1779209926193,42.42,76844.2,0.0,0.01855,1e-05,3.47915]
[1779209931229,42.42,76839.89,0.0,0.01848,1e-05,3.46643]
[1779209936263,42.41,76836.87,0.0,0.01842,1e-05,3.45675]
[1779209941297,42.4,76838.17,0.0,0.01842,1e-05,3.45686]
[1779209943312,42.4,76851.06,0.0,0.01859,1e-05,3.48497]
[1779209948346,42.39,76851.32,0.0,0.01857,1e-05,3.48248]
[1779209952167,42.38,76844.76,0.0,0.01847,1e-05,3.4658]
[1779209952375,42.38,76843.53,0.0,0.01845,1e-05,3.46243]
[1779209957409,42.38,76839.05,0.0,0.01837,1e-05,3.44947]
[1779209962444,42.37,76837.25,0.0,0.01833,1e-05,3.44265]
[1779209967479,42.36,76839.82,0.0,0.01835,1e-05,3.44577]
[1779209972515,42.35,76844.46,0.0,0.01839,1e-05,3.45179]
[1779209977553,42.35,76845.35,0.0,0.01838,1e-05,3.45117]
[1779209982589,42.34,76846.12,0.0,0.01838,1e-05,3.45031]
[1779209987624,42.33,76846.48,0.0,0.01836,1e-05,3.44847]
[1779209992659,42.32,76839.36,0.0,0.01825,1e-05,3.42975]
[1779209997693,42.32,76835.08,0.0,0.01817,1e-05,3.41761]
[1779210001408,42.31,76835.1,0.0,0.01817,1e-05,3.41618]
[1779210001723,42.31,76835.41,0.0,0.01817,1e-05,3.41638]
[1779210003017,42.31,76845.07,0.0,0.0183,1e-05,3.43769]
[1779210003739,42.31,76851.17,0.0,0.01838,1e-05,3.45098]
[1779210008776,42.3,76839.61,0.0,0.0182,1e-05,3.42217]
[1779210013810,42.29,76835.95,0.0,0.01814,1e-05,3.41147]
[1779210018847,42.29,76831.76,0.0,0.01806,1e-05,3.39969]
[1779210023879,42.28,76828.5,0.0,0.018,1e-05,3.39008]
[1779210028944,42.28,76825.16,0.0,0.01794,1e-05,3.38035]
[1779210033952,42.27,76823.2,0.0,0.0179,1e-05,3.37205]
[1779210038986,42.26,76824.16,0.0,0.0179,1e-05,3.3721]
[1779210040179,42.26,76824.16,0.0,0.0179,1e-05,3.3721]
[1779210040260,42.26,76817.66,0.0,0.0178,1e-05,3.3572]
[1779210041941,42.26,76817.61,0.0,0.0178,1e-05,3.35668]
[1779210042752,42.26,76819.08,0.0,0.01782,1e-05,3.35918]
[1779210047075,42.25,76831.67,0.0,0.01798,1e-05,3.38567]
[1779210052825,42.25,76818.94,0.0,0.01779,1e-05,3.35468]
[1779210058150,42.24,76821.16,0.0,0.01781,1e-05,3.35763]
[1779210062896,42.24,76810.41,0.0,0.01765,1e-05,3.33181]
[1779210068222,42.23,76808.94,0.0,0.01762,1e-05,3.32642]
[1779210073255,42.23,76808.85,0.0,0.0176,1e-05,3.32446]
[1779210076586,42.22,76810.5,0.0,0.01762,1e-05,3.32776]
[1779210076687,42.22,76809.67,0.0,0.01761,1e-05,3.32522]
[1779210077586,42.22,76809.67,0.0,0.01761,1e-05,3.32522]
[1779210077687,42.22,76809.64,0.0,0.01761,1e-05,3.3248]
[1779210079586,42.22,76809.64,0.0,0.0176,1e-05,3.32445]
[1779210079595,42.22,76809.15,0.0,0.01759,1e-05,3.32301]
[1779210085339,42.21,76801.15,0.0,0.01748,1e-05,3.30336]
[1779210090374,42.21,76808.85,0.0,0.01757,1e-05,3.31871]
[1779210095409,42.2,76814.58,0.0,0.01763,1e-05,3.32789]
[1779210100444,42.2,76821.57,0.0,0.01771,1e-05,3.3415]
[1779210105479,42.19,76818.99,0.0,0.01766,1e-05,3.33387]
[1779210110513,42.19,76819.09,0.0,0.01765,1e-05,3.33223]
[1779210115548,42.18,76819.45,0.0,0.01764,1e-05,3.33111]
[1779210120584,42.18,76818.11,0.0,0.01761,1e-05,3.32623]
[1779210125618,42.17,76815.55,0.0,0.01757,1e-05,3.31868]
[1779210130653,42.17,76816.07,0.0,0.01756,1e-05,3.31796]
[1779210135689,42.16,76825.54,0.0,0.01768,1e-05,3.337]
[1779210140724,42.16,76831.89,0.0,0.01775,1e-05,3.34895]
[1779210145758,42.15,76835.28,0.0,0.01778,1e-05,3.35437]
[1779210150794,42.14,76838.31,0.0,0.01781,1e-05,3.35903]
[1779210155829,42.14,76834.83,0.0,0.01774,1e-05,3.34754]
[1779210160863,42.13,76843.42,0.0,0.01785,1e-05,3.36471]
[1779210165898,42.13,76849.29,0.0,0.01792,1e-05,3.37581]
[1779210169937,42.12,76845.7,0.0,0.01786,1e-05,3.36656]
[1779210169990,42.12,76834.49,0.0,0.0177,1e-05,3.34117]
[1779210170939,42.12,76834.49,0.0,0.0177,1e-05,3.34117]
[1779210170963,42.12,76834.28,0.0,0.0177,1e-05,3.34035]
[1779210175969,42.12,76834.42,0.0,0.01769,1e-05,3.33894]
[1779210181005,42.11,76832.59,0.0,0.01766,1e-05,3.33315]
[1779210186040,42.11,76831.04,0.0,0.01762,1e-05,3.32801]
[1779210191075,42.1,76834.61,0.0,0.01766,1e-05,3.33428]
[1779210196110,42.1,76826.81,0.0,0.01755,1e-05,3.31528]
[1779210201144,42.09,76835.5,0.0,0.01765,1e-05,3.33299]
[1779210206180,42.09,76843.32,0.0,0.01775,1e-05,3.34866]
[1779210211214,42.08,76845.4,0.0,0.01776,1e-05,3.34972]
[1779210216252,42.08,76845.5,0.0,0.01775,1e-05,3.34811]
[1779210221287,42.07,76844.78,0.0,0.01773,1e-05,3.34461]
[1779210227330,42.07,76839.7,0.0,0.01764,1e-05,3.33072]
[1779210232365,42.06,76838.47,0.0,0.01761,1e-05,3.3262]
[1779210235947,42.06,76839.05,0.0,0.01762,1e-05,3.32678]
[1779210236035,42.06,76843.99,0.0,0.01768,1e-05,3.33739]
[1779210237411,42.06,76861.27,0.0,0.01791,1e-05,3.37519]
[1779210240161,42.05,76867.36,0.0,0.01799,1e-05,3.38795]
[1779210240431,42.05,76869.58,0.0,0.01802,1e-05,3.39249]
[1779210244460,42.05,76880.63,0.0,0.01816,1e-05,3.41553]
[1779210249495,42.04,76883.62,0.0,0.01818,1e-05,3.41979]
[1779210254530,42.03,76886.76,0.0,0.01821,1e-05,3.42441]
[1779210259565,42.03,76885.12,0.0,0.01817,1e-05,3.4182]
[1779210264599,42.02,76877.54,0.0,0.01805,1e-05,3.39866]
[1779210269634,42.01,76886.01,0.0,0.01816,1e-05,3.41552]
[1779210270777,42.01,76886.01,0.0,0.01816,1e-05,3.41552]
[1779210270879,42.01,76885.19,0.0,0.01814,1e-05,3.41319]
[1779210272779,42.01,76885.17,0.0,0.01813,1e-05,3.41088]
[1779210272880,42.01,76887.93,0.0,0.01816,1e-05,3.41665]
[1779210278870,42.0,76884.46,0.0,0.0181,1e-05,3.40645]
[1779210278972,42.0,76891.67,0.0,0.0182,1e-05,3.4223]
[1779210284740,41.99,76888.5,0.0,0.01814,1e-05,3.41215]
[1779210289777,41.99,76891.58,0.0,0.01816,1e-05,3.41668]
[1779210294812,41.98,76897.26,0.0,0.01823,1e-05,3.42708]
[1779210299848,41.97,76907.58,0.0,0.01835,1e-05,3.44797]
[1779210304882,41.97,76903.34,0.0,0.01828,1e-05,3.43559]
[1779210309917,41.96,76902.22,0.0,0.01825,1e-05,3.43042]
[1779210311890,41.96,76901.02,0.0,0.01823,1e-05,3.42717]
[1779210311960,41.96,76893.38,0.0,0.01812,1e-05,3.40931]
[1779210312886,41.96,76893.38,0.0,0.01812,1e-05,3.40931]
[1779210312940,41.95,76893.38,0.0,0.01811,1e-05,3.40882]
[1779210317974,41.95,76892.28,0.0,0.01808,1e-05,3.40388]
[1779210321768,41.94,76884.77,0.0,0.01797,1e-05,3.38554]
[1779210322002,41.94,76886.29,0.0,0.01799,1e-05,3.38853]
[1779210327037,41.94,76893.51,0.0,0.01807,1e-05,3.40252]
[1779210332073,41.93,76891.75,0.0,0.01803,1e-05,3.39444]
[1779210337109,41.92,76892.33,0.0,0.01802,1e-05,3.39348]
[1779210342145,41.92,76891.89,0.0,0.018,1e-05,3.39025]
[1779210347181,41.91,76892.46,0.0,0.01799,1e-05,3.38932]
[1779210352217,41.9,76891.55,0.0,0.01797,1e-05,3.38508]
[1779210357251,41.9,76891.23,0.0,0.01795,1e-05,3.38221]
[1779210361774,41.89,76894.12,0.0,0.01798,1e-05,3.38702]
[1779210361813,41.89,76893.43,0.0,0.01797,1e-05,3.38504]
[1779210364685,41.89,76886.12,0.0,0.01786,1e-05,3.36816]
[1779210364728,41.89,76896.4,0.0,0.018,1e-05,3.39058]
[1779210371065,41.88,76897.4,0.0,0.018,1e-05,3.39029]
[1779210376394,41.88,76887.72,0.0,0.01785,1e-05,3.36644]
[1779210381429,41.87,76881.12,0.0,0.01776,1e-05,3.35041]
[1779210386464,41.87,76874.0,0.0,0.01765,1e-05,3.33275]
[1779210391499,41.86,76878.63,0.0,0.01769,1e-05,3.3397]
[1779210397541,41.86,76880.26,0.0,0.0177,1e-05,3.34108]
[1779210400050,41.86,76882.2,0.0,0.01772,1e-05,3.3451]
[1779210400113,41.86,76884.19,0.0,0.01775,1e-05,3.34924]
[1779210404037,41.85,76883.78,0.0,0.01774,1e-05,3.34767]
[1779210404077,41.85,76881.61,0.0,0.01771,1e-05,3.34218]
[1779210407610,41.85,76871.09,0.0,0.01756,1e-05,3.31756]
[1779210412646,41.85,76862.02,0.0,0.01743,1e-05,3.29617]
[1779210417682,41.84,76861.09,0.0,0.01741,1e-05,3.29301]
[1779210422717,41.84,76857.78,0.0,0.01736,1e-05,3.28469]
[1779210427751,41.84,76868.8,0.0,0.0175,1e-05,3.30804]
[1779210432785,41.83,76874.68,0.0,0.01757,1e-05,3.31985]
[1779210437822,41.83,76871.95,0.0,0.01752,1e-05,3.31246]
[1779210438865,41.83,76871.95,0.0,0.01752,1e-05,3.31246]
[1779210438932,41.83,76880.69,0.0,0.01764,1e-05,3.33167]
[1779210440405,41.83,76880.69,0.0,0.01764,1e-05,3.33138]
[1779210440842,41.83,76888.35,0.0,0.01774,1e-05,3.3482]
[1779210445877,41.82,76890.8,0.0,0.01776,1e-05,3.35202]
[1779210450913,41.82,76880.65,0.0,0.01762,1e-05,3.32779]
[1779210455947,41.82,76878.82,0.0,0.01757,1e-05,3.32058]
[1779210460982,41.81,76880.43,0.0,0.01759,1e-05,3.32278]
[1779210466018,41.81,76875.85,0.0,0.01752,1e-05,3.31118]
[1779210471053,41.8,76869.82,0.0,0.01743,1e-05,3.29649]
[1779210476089,41.8,76869.69,0.0,0.01742,1e-05,3.29499]
[1779210481124,41.8,76869.79,0.0,0.01741,1e-05,3.294]
[1779210486158,41.79,76859.16,0.0,0.01726,1e-05,3.2694]
[1779210491193,41.79,76857.5,0.0,0.01724,1e-05,3.26481]
[1779210496229,41.79,76862.69,0.0,0.0173,1e-05,3.27532]
[1779210501264,41.79,76863.27,0.0,0.0173,1e-05,3.27561]
[1779210506299,41.78,76859.9,0.0,0.01725,1e-05,3.26725]
[1779210511334,41.78,76867.08,0.0,0.01733,1e-05,3.28044]
[1779210516369,41.78,76871.62,0.0,0.01739,1e-05,3.28945]
[1779210521404,41.77,76870.07,0.0,0.01736,1e-05,3.28499]
[1779210527446,41.77,76870.15,0.0,0.01735,1e-05,3.28391]
[1779210532482,41.77,76867.29,0.0,0.01731,1e-05,3.27657]
[1779210537518,41.77,76868.06,0.0,0.01731,1e-05,3.27731]
[1779210542556,41.76,76867.96,0.0,0.0173,1e-05,3.27614]
[1779210547589,41.76,76867.31,0.0,0.01729,1e-05,3.27376]
[1779210552626,41.76,76869.12,0.0,0.01731,1e-05,3.27685]
[1779210557663,41.75,76866.89,0.0,0.01727,1e-05,3.2708]
[1779210562696,41.75,76866.8,0.0,0.01726,1e-05,3.26971]
[1779210567734,41.75,76862.37,0.0,0.0172,1e-05,3.25915]
[1779210569744,41.75,76873.13,0.0,0.01734,1e-05,3.28253]
[1779210574781,41.75,76868.11,0.0,0.01726,1e-05,3.26877]
[1779210579815,41.74,76865.78,0.0,0.01722,1e-05,3.26283]
[1779210584851,41.74,76863.22,0.0,0.01719,1e-05,3.25646]
[1779210588880,41.74,76845.02,0.0,0.01694,1e-05,3.21625]
[1779210594922,41.74,76847.36,0.0,0.01697,1e-05,3.22087]
[1779210599958,41.74,76849.56,0.0,0.017,1e-05,3.2253]
[1779210604993,41.74,76856.5,0.0,0.01709,1e-05,3.24002]
[1779210608094,41.74,76856.01,0.0,0.01708,1e-05,3.23874]
[1779210608116,41.74,76856.1,0.0,0.01708,1e-05,3.23884]
[1779210609094,41.74,76856.1,0.0,0.01708,1e-05,3.23884]
[1779210609125,41.74,76859.83,0.0,0.01713,1e-05,3.24692]
[1779210615063,41.73,76863.94,0.0,0.01718,1e-05,3.25519]
[1779210620098,41.73,76873.65,0.0,0.0173,1e-05,3.27586]
[1779210625134,41.73,76875.23,0.0,0.01732,1e-05,3.27844]
[1779210630169,41.73,76873.72,0.0,0.01729,1e-05,3.27419]
[1779210635204,41.72,76872.83,0.0,0.01727,1e-05,3.26957]
[1779210640240,41.72,76870.28,0.0,0.01723,1e-05,3.26304]
[1779210645274,41.72,76868.82,0.0,0.0172,1e-05,3.25901]
[1779210650309,41.72,76868.04,0.0,0.01719,1e-05,3.2565]
[1779210655344,41.72,76863.22,0.0,0.01712,1e-05,3.24515]
[1779210660388,41.71,76864.93,0.0,0.01714,1e-05,3.24819]
[1779210665416,41.71,76865.82,0.0,0.01714,1e-05,3.24941]
[1779210670461,41.71,76868.9,0.0,0.01718,1e-05,3.25546]
[1779210675488,41.71,76868.39,0.0,0.01717,1e-05,3.2536]
[1779210680523,41.7,76872.58,0.0,0.01722,1e-05,3.26201]
[1779210684551,41.7,76856.36,0.0,0.017,1e-05,3.22575]
[1779210690594,41.7,76852.88,0.0,0.01695,1e-05,3.21762]
[1779210698650,41.7,76847.64,0.0,0.01687,1e-05,3.20403]
[1779210703684,41.7,76851.56,0.0,0.01692,1e-05,3.21233]
[1779210709729,41.7,76854.29,0.0,0.01695,1e-05,3.21801]
[1779210714766,41.7,76856.83,0.0,0.01699,1e-05,3.22331]
[1779210719800,41.7,76856.65,0.0,0.01698,1e-05,3.2227]
[1779210724837,41.7,76857.94,0.0,0.017,1e-05,3.22528]
[1779210729872,41.7,76851.56,0.0,0.01691,1e-05,3.21116]
[1779210733615,41.7,76861.92,0.0,0.01705,1e-05,3.23362]
[1779210735913,41.69,76875.99,0.0,0.01723,1e-05,3.26429]
[1779210740948,41.69,76882.82,0.0,0.01732,1e-05,3.27871]
[1779210742157,41.69,76882.82,0.0,0.01732,1e-05,3.27871]
[1779210742256,41.69,76882.79,0.0,0.01732,1e-05,3.2785]
[1779210745152,41.69,76882.67,0.0,0.01732,1e-05,3.27794]
[1779210745244,41.69,76882.67,0.0,0.01732,1e-05,3.27794]
[1779210747239,41.69,76884.06,0.0,0.01733,1e-05,3.28072]
[1779210747322,41.69,76884.06,0.0,0.01733,1e-05,3.28072]
[1779210749265,41.69,76884.61,0.0,0.01734,1e-05,3.28164]
[1779210749278,41.69,76885.34,0.0,0.01735,1e-05,3.2831]
[1779210751363,41.69,76885.34,0.0,0.01735,1e-05,3.28294]
[1779210751414,41.69,76887.45,0.0,0.01737,1e-05,3.28572]
[1779210757061,41.69,76883.69,0.0,0.01731,1e-05,3.27645]
[1779210762097,41.68,76892.72,0.0,0.01743,1e-05,3.2956]
[1779210767131,41.68,76896.85,0.0,0.01748,1e-05,3.30372]
[1779210772166,41.68,76898.07,0.0,0.01748,1e-05,3.30533]
[1779210777225,41.68,76895.16,0.0,0.01744,1e-05,3.29795]
[1779210778225,41.67,76881.24,0.0,0.01725,1e-05,3.26673]
[1779210783266,41.67,76874.4,0.0,0.01716,1e-05,3.25109]
[1779210788295,41.67,76877.67,0.0,0.0172,1e-05,3.25764]
[1779210794341,41.67,76878.63,0.0,0.0172,1e-05,3.25897]
[1779210799376,41.67,76886.96,0.0,0.01731,1e-05,3.27669]
[1779210804411,41.66,76889.55,0.0,0.01734,1e-05,3.28163]
[1779210809445,41.66,76889.09,0.0,0.01733,1e-05,3.27977]
[1779210814481,41.66,76880.89,0.0,0.01721,1e-05,3.25908]
[1779210819515,41.66,76869.71,0.0,0.01705,1e-05,3.23378]
[1779210824551,41.66,76870.95,0.0,0.01707,1e-05,3.23609]
[1779210829587,41.66,76875.95,0.0,0.01713,1e-05,3.24664]
[1779210834621,41.65,76878.43,0.0,0.01716,1e-05,3.25162]
[1779210839655,41.65,76884.94,0.0,0.01724,1e-05,3.26539]
[1779210844691,41.65,76891.71,0.0,0.01733,1e-05,3.27968]
[1779210849728,41.65,76879.81,0.0,0.01717,1e-05,3.25265]
[1779210854762,41.65,76878.32,0.0,0.01714,1e-05,3.24884]
[1779210859797,41.65,76879.43,0.0,0.01715,1e-05,3.25079]
[1779210864832,41.64,76882.73,0.0,0.0172,1e-05,3.25755]
[1779210869869,41.64,76884.57,0.0,0.01722,1e-05,3.26103]
[1779210874904,41.64,76893.69,0.0,0.01733,1e-05,3.27876]
[1779210879938,41.64,76894.13,0.0,0.01733,1e-05,3.27891]
[1779210884974,41.64,76892.27,0.0,0.0173,1e-05,3.27396]
[1779210890011,41.63,76891.88,0.0,0.01729,1e-05,3.27227]
[1779210895044,41.63,76894.67,0.0,0.01732,1e-05,3.27758]
[1779210900080,41.63,76900.17,0.0,0.01739,1e-05,3.28881]
[1779210905117,41.63,76898.69,0.0,0.01736,1e-05,3.28449]
[1779210910151,41.62,76900.66,0.0,0.01738,1e-05,3.28782]
[1779210915186,41.62,76903.76,0.0,0.01741,1e-05,3.29354]
[1779210918206,41.62,76892.05,0.0,0.01725,1e-05,3.26689]
[1779210923242,41.61,76892.34,0.0,0.01725,1e-05,3.26657]
[1779210928276,41.61,76896.54,0.0,0.0173,1e-05,3.27483]
[1779210933312,41.61,76897.95,0.0,0.0173,1e-05,3.27515]
[1779210938346,41.61,76896.31,0.0,0.01728,1e-05,3.27046]
[1779210943383,41.6,76894.23,0.0,0.01724,1e-05,3.26482]
[1779210948417,41.6,76892.87,0.0,0.01722,1e-05,3.26082]
[1779210953452,41.6,76893.11,0.0,0.01721,1e-05,3.26036]
[1779210958488,41.59,76892.16,0.0,0.0172,1e-05,3.25729]
[1779210964537,41.59,76891.06,0.0,0.01717,1e-05,3.25373]
[1779210969573,41.59,76890.68,0.0,0.01716,1e-05,3.25197]
[1779210974607,41.59,76890.99,0.0,0.01716,1e-05,3.25174]
[1779210979642,41.58,76891.63,0.0,0.01716,1e-05,3.25226]
[1779210984678,41.58,76897.04,0.0,0.01724,1e-05,3.26435]
[1779210989716,41.58,76904.77,0.0,0.01734,1e-05,3.28157]
[1779210994749,41.58,76910.11,0.0,0.0174,1e-05,3.29014]
[1779210998777,41.58,76899.71,0.0,0.01725,1e-05,3.26617]
[1779211003814,41.58,76899.47,0.0,0.01724,1e-05,3.26464]
[1779211005827,41.57,76888.92,0.0,0.0171,1e-05,3.24098]
[1779211010862,41.57,76894.29,0.0,0.01716,1e-05,3.25202]
[1779211015897,41.57,76894.99,0.0,0.01718,1e-05,3.2546]
[1779211020932,41.57,76886.26,0.0,0.01706,1e-05,3.23448]
[1779211021939,41.57,76875.23,0.0,0.01691,1e-05,3.21016]
[1779211026974,41.57,76874.29,0.0,0.0169,1e-05,3.2076]
[1779211031002,41.57,76884.63,0.0,0.01703,1e-05,3.2298]
[1779211036037,41.57,76888.56,0.0,0.01708,1e-05,3.2378]
[1779211041071,41.57,76898.8,0.0,0.01721,1e-05,3.26014]
[1779211046106,41.56,76898.46,0.0,0.0172,1e-05,3.25841]
[1779211051142,41.56,76897.19,0.0,0.01717,1e-05,3.25288]
[1779211056177,41.56,76892.26,0.0,0.0171,1e-05,3.24105]
[1779211061211,41.56,76891.62,0.0,0.01709,1e-05,3.23882]
[1779211066247,41.56,76894.04,0.0,0.01712,1e-05,3.24385]
[1779211071281,41.55,76892.91,0.0,0.0171,1e-05,3.24109]
[1779211077323,41.56,76890.46,0.0,0.01708,1e-05,3.23726]
[1779211082358,41.56,76894.13,0.0,0.01713,1e-05,3.24577]
[1779211086387,41.57,76905.42,0.0,0.01729,1e-05,3.27251]
[1779211091421,41.57,76914.14,0.0,0.01742,1e-05,3.29398]
[1779211096460,41.58,76907.42,0.0,0.01734,1e-05,3.28104]
[1779211101493,41.57,76904.37,0.0,0.01729,1e-05,3.27321]
[1779211106528,41.58,76902.12,0.0,0.01728,1e-05,3.27047]
[1779211111563,41.59,76900.29,0.0,0.01726,1e-05,3.26696]
[1779211116600,41.59,76904.45,0.0,0.01733,1e-05,3.27835]
[1779211121634,41.6,76905.69,0.0,0.01736,1e-05,3.2832]
[1779211126668,41.6,76907.57,0.0,0.0174,1e-05,3.28948]
[1779211131704,41.61,76913.68,0.0,0.01749,1e-05,3.30515]
[1779211136738,41.62,76916.27,0.0,0.01754,1e-05,3.31293]
[1779211141775,41.62,76915.47,0.0,0.01754,1e-05,3.31314]
[1779211146809,41.63,76918.33,0.0,0.01759,1e-05,3.32193]
[1779211151847,41.63,76923.15,0.0,0.01767,1e-05,3.33432]
[1779211156889,41.63,76925.07,0.0,0.01769,1e-05,3.33828]
[1779211161924,41.63,76934.46,0.0,0.01782,1e-05,3.35868]
[1779211166959,41.63,76945.04,0.0,0.01798,1e-05,3.38435]
[1779211171996,41.64,76946.66,0.0,0.018,1e-05,3.38779]
[1779211177032,41.64,76946.91,0.0,0.01801,1e-05,3.38989]
[1779211182066,41.65,76954.71,0.0,0.01813,1e-05,3.40912]
[1779211187102,41.65,76949.52,0.0,0.01806,1e-05,3.39861]
[1779211192138,41.65,76953.26,0.0,0.01813,1e-05,3.40852]
[1779211197171,41.66,76954.51,0.0,0.01815,1e-05,3.41269]
[1779211202206,41.66,76955.96,0.0,0.01818,1e-05,3.4172]
[1779211207242,41.66,76955.68,0.0,0.01818,1e-05,3.41774]
[1779211212276,41.67,76957.37,0.0,0.01821,1e-05,3.42272]
[1779211217314,41.67,76958.78,0.0,0.01824,1e-05,3.42708]
[1779211223355,41.67,76954.93,0.0,0.01819,1e-05,3.41967]
[1779211228391,41.68,76957.59,0.0,0.01824,1e-05,3.42694]
[1779211233425,41.68,76955.12,0.0,0.0182,1e-05,3.42068]
[1779211238460,41.68,76951.84,0.0,0.01816,1e-05,3.41442]
[1779211243498,41.69,76952.7,0.0,0.01818,1e-05,3.41766]
[1779211248533,41.69,76950.62,0.0,0.01816,1e-05,3.41418]
[1779211253570,41.69,76947.69,0.0,0.01813,1e-05,3.40881]
[1779211258605,41.7,76944.11,0.0,0.01809,1e-05,3.40198]
[1779211263638,41.7,76947.4,0.0,0.01814,1e-05,3.41088]
[1779211268677,41.71,76950.51,0.0,0.0182,1e-05,3.41937]
[1779211273712,41.71,76956.57,0.0,0.01829,1e-05,3.43445]
[1779211278743,41.71,76951.75,0.0,0.01823,1e-05,3.42462]
[1779211283781,41.72,76950.68,0.0,0.01822,1e-05,3.42341]
[1779211288817,41.72,76948.64,0.0,0.0182,1e-05,3.42001]
[1779211293851,41.72,76950.48,0.0,0.01823,1e-05,3.4237]
[1779211298887,41.73,76951.45,0.0,0.01825,1e-05,3.42716]
[1779211303923,41.73,76950.96,0.0,0.01825,1e-05,3.42729]
[1779211308963,41.73,76951.73,0.0,0.01827,1e-05,3.43028]
[1779211315004,41.74,76951.51,0.0,0.01827,1e-05,3.43123]
[1779211320040,41.74,76950.33,0.0,0.01826,1e-05,3.42977]
[1779211325076,41.74,76950.89,0.0,0.01828,1e-05,3.43252]
[1779211330115,41.75,76944.71,0.0,0.0182,1e-05,3.41967]
[1779211336151,41.75,76941.96,0.0,0.01817,1e-05,3.41499]
[1779211341186,41.75,76944.13,0.0,0.01821,1e-05,3.42101]
[1779211346222,41.76,76942.23,0.0,0.01819,1e-05,3.4182]
[1779211351257,41.76,76945.02,0.0,0.01823,1e-05,3.42406]
[1779211356292,41.77,76945.63,0.0,0.01825,1e-05,3.42671]
[1779211361326,41.77,76943.96,0.0,0.01823,1e-05,3.42415]
[1779211367105,41.77,76952.7,0.0,0.01836,1e-05,3.44561]
[1779211372403,41.78,76952.92,0.0,0.01837,1e-05,3.44721]
[1779211377438,41.78,76951.06,0.0,0.01835,1e-05,3.44401]
[1779211382474,41.78,76952.74,0.0,0.01838,1e-05,3.44895]
[1779211387509,41.78,76952.92,0.0,0.01839,1e-05,3.4504]
[1779211392544,41.79,76953.43,0.0,0.01841,1e-05,3.4526]
[1779211397580,41.79,76955.21,0.0,0.01844,1e-05,3.45768]
[1779211403623,41.79,76954.29,0.0,0.01843,1e-05,3.45672]
[1779211408659,41.8,76950.54,0.0,0.01839,1e-05,3.44908]
[1779211410671,41.8,76936.69,0.0,0.01819,1e-05,3.41779]
[1779211413692,41.8,76928.0,0.0,0.01807,1e-05,3.39703]
[1779211418728,41.8,76924.71,0.0,0.01803,1e-05,3.39104]
[1779211423762,41.81,76924.49,0.0,0.01804,1e-05,3.39204]
[1779211428798,41.81,76924.78,0.0,0.01805,1e-05,3.39417]
[1779211433833,41.82,76924.98,0.0,0.01806,1e-05,3.39608]
[1779211438868,41.82,76924.58,0.0,0.01807,1e-05,3.39665]
[1779211444909,41.82,76924.63,0.0,0.01808,1e-05,3.39854]
[1779211451960,41.83,76927.27,0.0,0.01813,1e-05,3.40654]
[1779211456993,41.83,76927.92,0.0,0.01815,1e-05,3.40941]
[1779211462032,41.84,76928.25,0.0,0.01816,1e-05,3.41153]
[1779211467067,41.84,76929.77,0.0,0.01819,1e-05,3.41631]
[1779211472102,41.84,76929.11,0.0,0.01818,1e-05,3.41435]
[1779211477137,41.85,76921.87,0.0,0.01809,1e-05,3.39935]
[1779211481164,41.85,76911.25,0.0,0.01795,1e-05,3.37659]
[1779211485195,41.86,76897.31,0.0,0.01776,1e-05,3.34653]
[1779211490228,41.86,76890.9,0.0,0.01769,1e-05,3.33411]
[1779211494260,41.87,76903.36,0.0,0.01787,1e-05,3.36402]
[1779211499291,41.87,76904.12,0.0,0.01789,1e-05,3.36731]
[1779211504328,41.88,76899.67,0.0,0.01784,1e-05,3.35889]
[1779211509363,41.88,76893.26,0.0,0.01776,1e-05,3.34611]
[1779211514396,41.88,76888.12,0.0,0.0177,1e-05,3.33626]
[1779211519433,41.89,76886.67,0.0,0.01769,1e-05,3.33478]
[1779211524468,41.89,76887.74,0.0,0.01772,1e-05,3.33896]
[1779211529527,41.9,76897.75,0.0,0.01787,1e-05,3.36309]
[1779211532524,41.9,76885.76,0.0,0.0177,1e-05,3.33536]
[1779211534539,41.9,76873.08,0.0,0.01753,1e-05,3.30782]
[1779211539577,41.91,76869.17,0.0,0.01749,1e-05,3.3012]
[1779211544608,41.92,76862.31,0.0,0.01741,1e-05,3.28811]
[1779211549644,41.92,76866.57,0.0,0.01748,1e-05,3.29974]
[1779211554679,41.93,76870.96,0.0,0.01756,1e-05,3.31162]
[1779211556693,41.93,76881.49,0.0,0.0177,1e-05,3.33588]
[1779211561728,41.93,76887.21,0.0,0.01779,1e-05,3.35048]
[1779211566762,41.94,76887.64,0.0,0.01781,1e-05,3.35316]
[1779211571798,41.94,76888.16,0.0,0.01783,1e-05,3.35603]
[1779211576834,41.95,76891.71,0.0,0.01789,1e-05,3.36566]
[1779211581869,41.95,76892.53,0.0,0.01791,1e-05,3.36905]
[1779211587910,41.96,76892.26,0.0,0.01792,1e-05,3.37026]
[1779211592946,41.96,76891.4,0.0,0.0179,1e-05,3.36804]
[1779211597981,41.97,76892.08,0.0,0.01792,1e-05,3.37108]
[1779211603016,41.97,76881.67,0.0,0.01779,1e-05,3.34919]
[1779211608052,41.98,76876.94,0.0,0.01774,1e-05,3.34031]
[1779211613085,41.98,76878.16,0.0,0.01776,1e-05,3.34482]
[1779211618122,41.98,76872.86,0.0,0.0177,1e-05,3.33466]
[1779211623157,41.99,76868.84,0.0,0.01766,1e-05,3.32752]
[1779211628192,42.0,76862.65,0.0,0.01759,1e-05,3.31563]
[1779211633227,42.0,76860.14,0.0,0.01756,1e-05,3.31206]
[1779211636247,42.0,76849.7,0.0,0.01743,1e-05,3.29024]
[1779211640276,42.01,76835.92,0.0,0.01726,1e-05,3.26175]
[1779211645312,42.02,76838.5,0.0,0.01731,1e-05,3.26977]
[1779211650346,42.02,76835.4,0.0,0.01728,1e-05,3.26521]
[1779211655381,42.03,76833.65,0.0,0.01726,1e-05,3.26182]
[1779211660415,42.04,76836.46,0.0,0.01732,1e-05,3.27059]
[1779211664444,42.04,76847.31,0.0,0.01747,1e-05,3.29612]
[1779211669478,42.05,76851.54,0.0,0.01754,1e-05,3.30736]
[1779211674513,42.05,76854.11,0.0,0.01759,1e-05,3.31489]
[1779211678554,42.05,76843.52,0.0,0.01745,1e-05,3.29255]
[1779211680556,42.06,76828.23,0.0,0.01725,1e-05,3.26018]
[1779211685591,42.06,76824.38,0.0,0.01722,1e-05,3.25407]
[1779211690627,42.07,76826.95,0.0,0.01726,1e-05,3.26193]
[1779211695666,42.08,76825.31,0.0,0.01726,1e-05,3.26052]
[1779211700702,42.08,76818.57,0.0,0.01718,1e-05,3.24796]
[1779211705742,42.09,76821.33,0.0,0.01723,1e-05,3.25616]
[1779211711778,42.1,76821.17,0.0,0.01723,1e-05,3.25658]
[1779211716814,42.1,76819.99,0.0,0.01723,1e-05,3.25605]
[1779211721850,42.1,76824.05,0.0,0.01729,1e-05,3.26564]
[1779211726885,42.1,76825.97,0.0,0.01731,1e-05,3.26848]
[1779211731920,42.1,76820.86,0.0,0.01723,1e-05,3.25594]
[1779211734944,42.1,76808.07,0.0,0.01706,1e-05,3.22805]
[1779211740986,42.1,76802.04,0.0,0.01699,1e-05,3.21648]
[1779211744015,42.1,76813.24,0.0,0.01715,1e-05,3.24216]
[1779211749046,42.11,76816.45,0.0,0.0172,1e-05,3.25125]
[1779211754084,42.12,76815.51,0.0,0.0172,1e-05,3.25127]
[1779211759119,42.12,76813.38,0.0,0.01719,1e-05,3.24862]
[1779211764154,42.13,76813.38,0.0,0.0172,1e-05,3.25061]
[1779211769191,42.13,76808.32,0.0,0.01715,1e-05,3.2416]
[1779211774224,42.14,76808.16,0.0,0.01715,1e-05,3.24156]
[1779211779260,42.14,76807.98,0.0,0.01716,1e-05,3.24321]
[1779211784295,42.15,76808.15,0.0,0.01717,1e-05,3.24561]
[1779211789331,42.16,76808.49,0.0,0.01719,1e-05,3.24837]
[1779211794365,42.16,76807.98,0.0,0.01719,1e-05,3.24925]
[1779211799400,42.17,76807.78,0.0,0.0172,1e-05,3.25079]
[1779211804435,42.17,76806.85,0.0,0.0172,1e-05,3.2508]
[1779211809470,42.18,76810.21,0.0,0.01726,1e-05,3.26015]
[1779211814505,42.18,76805.36,0.0,0.01721,1e-05,3.25149]
[1779211820547,42.19,76802.66,0.0,0.01719,1e-05,3.24807]
[1779211825582,42.2,76803.39,0.0,0.01721,1e-05,3.25172]
[1779211830617,42.2,76806.47,0.0,0.01726,1e-05,3.26048]
[1779211835653,42.21,76807.17,0.0,0.01728,1e-05,3.26264]
[1779211840687,42.22,76810.21,0.0,0.01733,1e-05,3.2712]
[1779211842701,42.22,76799.98,0.0,0.0172,1e-05,3.24965]
[1779211847738,42.22,76798.57,0.0,0.0172,1e-05,3.24867]
[1779211852772,42.23,76799.89,0.0,0.01723,1e-05,3.25363]
[1779211857808,42.23,76798.37,0.0,0.01722,1e-05,3.25196]
[1779211858815,42.24,76776.13,0.0,0.01693,1e-05,3.20466]
[1779211863849,42.24,76778.49,0.0,0.01696,1e-05,3.21028]
[1779211868885,42.24,76776.48,0.0,0.01693,1e-05,3.20523]
[1779211873921,42.23,76769.22,0.0,0.01683,1e-05,3.18906]
[1779211878957,42.23,76777.43,0.0,0.01694,1e-05,3.20606]
[1779211883990,42.23,76781.6,0.0,0.01699,1e-05,3.21436]
[1779211889776,42.23,76801.22,0.0,0.01724,1e-05,3.25652]
[1779211895070,42.23,76801.24,0.0,0.01723,1e-05,3.25376]
[1779211900112,42.22,76809.82,0.0,0.01734,1e-05,3.27137]
[1779211905146,42.22,76811.72,0.0,0.01735,1e-05,3.2743]
[1779211910182,42.22,76808.4,0.0,0.0173,1e-05,3.26583]
[1779211915217,42.21,76808.93,0.0,0.0173,1e-05,3.26581]
[1779211920251,42.21,76808.91,0.0,0.01729,1e-05,3.26461]
[1779211924278,42.21,76794.67,0.0,0.0171,1e-05,3.23273]
[1779211929314,42.2,76796.27,0.0,0.01712,1e-05,3.23538]
[1779211934349,42.2,76788.91,0.0,0.01701,1e-05,3.21864]
[1779211939387,42.2,76783.83,0.0,0.01694,1e-05,3.20709]
[1779211941402,42.2,76768.61,0.0,0.01674,1e-05,3.17421]
[1779211946438,42.2,76760.97,0.0,0.01665,1e-05,3.15771]
[1779211948450,42.2,76775.46,0.0,0.01683,1e-05,3.1886]
[1779211953490,42.2,76775.37,0.0,0.01682,1e-05,3.18621]
[1779211954493,42.2,76752.88,0.0,0.01653,1e-05,3.13817]
[1779211959530,42.2,76737.02,0.0,0.01633,1e-05,3.10475]
[1779211964565,42.2,76734.71,0.0,0.0163,1e-05,3.10013]
[1779211969599,42.2,76742.42,0.0,0.0164,1e-05,3.11653]
[1779211974636,42.2,76742.41,0.0,0.0164,1e-05,3.11658]
[1779211979672,42.2,76740.05,0.0,0.01637,1e-05,3.11168]
[1779211984708,42.2,76739.32,0.0,0.01636,1e-05,3.11021]
[1779211989743,42.2,76736.27,0.0,0.01632,1e-05,3.10388]
[1779211994793,42.2,76735.81,0.0,0.01632,1e-05,3.10303]
[1779211999830,42.2,76728.51,0.0,0.01623,1e-05,3.08794]
[1779212004862,42.2,76728.29,0.0,0.01623,1e-05,3.08776]
[1779212009900,42.2,76729.85,0.0,0.01625,1e-05,3.09127]
[1779212014935,42.2,76727.84,0.0,0.01621,1e-05,3.08564]
[1779212020721,42.2,76728.04,0.0,0.01622,1e-05,3.08634]
[1779212026013,42.21,76728.35,0.0,0.01622,1e-05,3.08733]
[1779212031047,42.19,76728.13,0.0,0.01619,1e-05,3.08242]
[1779212036087,42.18,76727.96,0.0,0.01616,1e-05,3.07649]
[1779212041119,42.17,76727.36,0.0,0.01614,1e-05,3.07325]
[1779212046153,42.17,76728.74,0.0,0.01616,1e-05,3.07658]
[1779212051187,42.17,76730.99,0.0,0.01619,1e-05,3.08166]
[1779212055215,42.17,76725.21,0.0,0.01612,1e-05,3.06988]
[1779212056222,42.17,76724.75,0.0,0.01611,1e-05,3.06902]
[1779212061258,42.17,76722.9,0.0,0.01609,1e-05,3.06566]
[1779212066292,42.18,76713.09,0.0,0.01597,1e-05,3.0459]
[1779212071327,42.18,76715.68,0.0,0.016,1e-05,3.05035]
[1779212076363,42.18,76722.99,0.0,0.0161,1e-05,3.06625]
[1779212081398,42.18,76717.8,0.0,0.01604,1e-05,3.05608]
[1779212086435,42.19,76719.48,0.0,0.01606,1e-05,3.06032]
[1779212091469,42.19,76713.47,0.0,0.01599,1e-05,3.04863]
[1779212096503,42.19,76716.71,0.0,0.01604,1e-05,3.05622]
[1779212101538,42.19,76716.22,0.0,0.01604,1e-05,3.05607]
[1779212106574,42.2,76717.94,0.0,0.01606,1e-05,3.06052]
[1779212111609,42.2,76717.48,0.0,0.01606,1e-05,3.06043]
[1779212116644,42.2,76718.44,0.0,0.01608,1e-05,3.0633]
[1779212121679,42.2,76724.58,0.0,0.01616,1e-05,3.07693]
[1779212126715,42.21,76723.01,0.0,0.01615,1e-05,3.07452]
[1779212131750,42.21,76725.51,0.0,0.01618,1e-05,3.0788]
[1779212136784,42.21,76726.79,0.0,0.0162,1e-05,3.0822]
[1779212139806,42.21,76715.87,0.0,0.01606,1e-05,3.05992]
[1779212144841,42.21,76714.64,0.0,0.01605,1e-05,3.05825]
[1779212149876,42.22,76710.62,0.0,0.01601,1e-05,3.0508]
[1779212154911,42.22,76709.88,0.0,0.016,1e-05,3.05015]
[1779212159951,42.22,76709.53,0.0,0.01601,1e-05,3.05026]
[1779212164980,42.22,76704.58,0.0,0.01595,1e-05,3.04107]
[1779212170015,42.23,76705.4,0.0,0.01597,1e-05,3.04361]
[1779212175050,42.23,76705.55,0.0,0.01597,1e-05,3.0448]
[1779212181092,42.23,76705.76,0.0,0.01598,1e-05,3.04624]
[1779212186129,42.23,76707.81,0.0,0.01601,1e-05,3.05123]
[1779212191164,42.24,76707.6,0.0,0.01601,1e-05,3.04989]
[1779212196197,42.24,76704.06,0.0,0.01597,1e-05,3.04338]
[1779212200247,42.24,76723.3,0.0,0.01621,1e-05,3.08405]
[1779212201236,42.24,76737.23,0.0,0.01639,1e-05,3.11336]
[1779212206270,42.24,76731.4,0.0,0.01632,1e-05,3.10147]
[1779212211307,42.24,76731.7,0.0,0.01632,1e-05,3.10241]
[1779212216338,42.24,76728.07,0.0,0.01628,1e-05,3.09513]
[1779212222152,42.25,76754.18,0.0,0.01661,1e-05,3.15055]
[1779212227418,42.24,76775.84,0.0,0.01689,1e-05,3.19668]
[1779212232455,42.24,76782.53,0.0,0.01697,1e-05,3.21043]
[1779212237488,42.24,76775.27,0.0,0.01688,1e-05,3.19422]
[1779212242299,42.24,76791.96,0.0,0.01709,1e-05,3.22942]
[1779212245544,42.24,76803.84,0.0,0.01724,1e-05,3.25463]
[1779212250582,42.23,76801.99,0.0,0.01721,1e-05,3.24969]
[1779212255614,42.23,76808.74,0.0,0.01729,1e-05,3.26154]
[1779212260650,42.23,76817.2,0.0,0.01739,1e-05,3.27883]
[1779212265684,42.22,76814.14,0.0,0.01734,1e-05,3.27087]
[1779212270719,42.22,76813.44,0.0,0.01733,1e-05,3.2681]
[1779212275756,42.22,76816.41,0.0,0.01736,1e-05,3.27338]
[1779212280795,42.21,76816.88,0.0,0.01735,1e-05,3.27285]
[1779212285827,42.21,76821.33,0.0,0.01741,1e-05,3.2813]
[1779212290863,42.21,76817.57,0.0,0.01735,1e-05,3.27203]
[1779212295897,42.19,76809.69,0.0,0.01722,1e-05,3.25059]
[1779212300932,42.19,76824.1,0.0,0.01739,1e-05,3.2789]
[1779212305966,42.17,76830.85,0.0,0.01745,1e-05,3.28872]
[1779212308989,42.16,76852.36,0.0,0.01772,1e-05,3.33396]
[1779212314024,42.16,76872.38,0.0,0.01797,1e-05,3.37344]
[1779212318056,42.16,76893.06,0.0,0.01826,1e-05,3.42095]
[1779212319066,42.16,76903.34,0.0,0.0184,1e-05,3.44445]
[1779212324101,42.16,76895.98,0.0,0.0183,1e-05,3.42838]
[1779212329135,42.16,76896.76,0.0,0.01832,1e-05,3.43076]
[1779212334170,42.16,76899.24,0.0,0.01836,1e-05,3.43713]
[1779212339206,42.17,76896.55,0.0,0.01833,1e-05,3.43178]
[1779212344240,42.17,76897.64,0.0,0.01834,1e-05,3.43477]
[1779212348270,42.15,76914.94,0.0,0.01855,1e-05,3.46863]
[1779212351290,42.15,76901.43,0.0,0.01836,1e-05,3.43667]
[1779212356326,42.15,76901.98,0.0,0.01837,1e-05,3.43854]
[1779212361363,42.15,76896.34,0.0,0.01829,1e-05,3.4265]
[1779212364381,42.15,76884.88,0.0,0.01812,1e-05,3.39878]
[1779212369417,42.14,76885.0,0.0,0.0181,1e-05,3.39516]
[1779212374460,42.14,76883.18,0.0,0.01807,1e-05,3.3901]
[1779212379495,42.14,76883.15,0.0,0.01808,1e-05,3.39115]
[1779212383527,42.14,76904.29,0.0,0.01838,1e-05,3.43996]
[1779212384533,42.14,76922.52,0.0,0.01863,1e-05,3.48167]
[1779212389569,42.15,76917.1,0.0,0.01856,1e-05,3.4696]
[1779212394603,42.15,76917.67,0.0,0.01857,1e-05,3.47134]
[1779212399638,42.15,76919.49,0.0,0.0186,1e-05,3.47595]
[1779212403435,42.15,76937.21,0.0,0.01885,1e-05,3.51707]
[1779212408701,42.15,76943.7,0.0,0.01895,1e-05,3.53205]
[1779212413508,42.15,76954.54,0.0,0.0191,1e-05,3.55714]
[1779212418876,42.15,76952.23,0.0,0.01906,1e-05,3.55136]
[1779212419802,42.15,76930.0,0.0,0.01875,1e-05,3.49978]
[1779212420810,42.15,76901.16,0.0,0.01834,1e-05,3.43375]
[1779212425840,42.15,76896.72,0.0,0.01828,1e-05,3.42447]
[1779212430876,42.15,76902.94,0.0,0.01837,1e-05,3.4394]
[1779212435910,42.15,76919.43,0.0,0.0186,1e-05,3.47591]
[1779212437925,42.15,76930.16,0.0,0.01875,1e-05,3.50075]
[1779212442959,42.15,76936.14,0.0,0.01884,1e-05,3.51475]
[1779212447994,42.15,76942.74,0.0,0.01894,1e-05,3.53018]
[1779212453029,42.16,76941.23,0.0,0.01892,1e-05,3.52683]
[1779212457058,42.16,76915.81,0.0,0.01856,1e-05,3.4685]
[1779212462094,42.16,76912.88,0.0,0.01852,1e-05,3.46246]
[1779212467135,42.16,76910.9,0.0,0.01849,1e-05,3.4585]
[1779212471164,42.16,76900.43,0.0,0.01835,1e-05,3.4353]
[1779212476199,42.16,76899.59,0.0,0.01835,1e-05,3.43433]
[1779212481237,42.17,76900.23,0.0,0.01836,1e-05,3.43691]
[1779212486268,42.17,76901.97,0.0,0.01839,1e-05,3.44174]
[1779212491304,42.17,76900.44,0.0,0.01837,1e-05,3.43732]
[1779212496338,42.17,76899.01,0.0,0.01835,1e-05,3.43504]
[1779212501373,42.18,76898.84,0.0,0.01836,1e-05,3.43564]
[1779212506409,42.18,76899.16,0.0,0.01837,1e-05,3.43738]
[1779212511442,42.18,76899.6,0.0,0.01838,1e-05,3.43925]
[1779212516479,42.18,76885.43,0.0,0.01819,1e-05,3.40804]
[1779212521518,42.19,76884.41,0.0,0.01818,1e-05,3.40692]
[1779212526551,42.19,76881.97,0.0,0.01815,1e-05,3.40258]
[1779212531586,42.19,76883.24,0.0,0.01818,1e-05,3.40662]
[1779212536621,42.2,76878.77,0.0,0.01812,1e-05,3.39781]
[1779212541656,42.2,76881.26,0.0,0.01817,1e-05,3.40468]
[1779212546691,42.21,76871.19,0.0,0.01804,1e-05,3.38328]
[1779212549712,42.21,76859.66,0.0,0.01788,1e-05,3.35834]
[1779212554748,42.21,76859.67,0.0,0.01788,1e-05,3.35819]
[1779212559786,42.22,76862.64,0.0,0.01793,1e-05,3.36636]
[1779212564821,42.22,76867.53,0.0,0.01801,1e-05,3.37872]
[1779212569855,42.22,76880.82,0.0,0.0182,1e-05,3.40989]
[1779212574891,42.23,76885.72,0.0,0.01828,1e-05,3.42197]
[1779212579925,42.23,76889.12,0.0,0.01833,1e-05,3.4306]
[1779212584963,42.23,76887.18,0.0,0.01831,1e-05,3.42706]
[1779212589998,42.23,76875.63,0.0,0.01815,1e-05,3.40191]
[1779212593019,42.24,76863.78,0.0,0.01799,1e-05,3.37597]
[1779212598054,42.24,76856.19,0.0,0.0179,1e-05,3.36034]
[1779212603088,42.24,76853.79,0.0,0.01787,1e-05,3.35638]
[1779212609135,42.25,76852.46,0.0,0.01787,1e-05,3.35508]
[1779212612158,42.25,76844.01,0.0,0.01775,1e-05,3.33532]
[1779212618200,42.26,76838.04,0.0,0.01768,1e-05,3.32403]
[1779212623238,42.26,76837.74,0.0,0.01768,1e-05,3.32501]
[1779212628269,42.27,76839.92,0.0,0.01772,1e-05,3.33149]
[1779212633305,42.27,76840.66,0.0,0.01775,1e-05,3.33478]
[1779212638340,42.27,76842.98,0.0,0.01779,1e-05,3.34152]
[1779212643375,42.28,76842.03,0.0,0.01779,1e-05,3.34127]
[1779212648409,42.28,76843.55,0.0,0.01782,1e-05,3.34619]
[1779212653448,42.29,76847.95,0.0,0.01788,1e-05,3.3572]
[1779212658482,42.29,76856.1,0.0,0.018,1e-05,3.37699]
[1779212664523,42.3,76853.45,0.0,0.01798,1e-05,3.37255]
[1779212669558,42.3,76851.69,0.0,0.01796,1e-05,3.36986]
[1779212674599,42.3,76846.62,0.0,0.01789,1e-05,3.35803]
[1779212679632,42.31,76840.97,0.0,0.01782,1e-05,3.3468]
[1779212684667,42.31,76844.27,0.0,0.01788,1e-05,3.35557]
[1779212689704,42.31,76852.65,0.0,0.018,1e-05,3.37556]
[1779212694738,42.32,76849.49,0.0,0.01796,1e-05,3.36966]
[1779212699774,42.32,76848.7,0.0,0.01796,1e-05,3.3691]
[1779212704812,42.32,76846.95,0.0,0.01794,1e-05,3.3664]
[1779212709847,42.33,76837.32,0.0,0.01782,1e-05,3.3463]
[1779212715638,42.33,76835.79,0.0,0.01781,1e-05,3.34465]
[1779212720923,42.34,76838.41,0.0,0.01785,1e-05,3.35193]
[1779212725959,42.34,76834.93,0.0,0.01782,1e-05,3.34563]
[1779212727972,42.34,76817.34,0.0,0.01758,1e-05,3.30734]
[1779212733008,42.35,76809.91,0.0,0.01749,1e-05,3.29114]
[1779212738042,42.35,76808.95,0.0,0.01748,1e-05,3.29099]
[1779212743078,42.36,76800.88,0.0,0.01739,1e-05,3.27535]
[1779212748113,42.37,76798.97,0.0,0.01738,1e-05,3.27326]
[1779212753148,42.37,76798.79,0.0,0.01739,1e-05,3.27493]
[1779212758190,42.38,76797.32,0.0,0.01738,1e-05,3.27377]
[1779212763223,42.38,76797.83,0.0,0.0174,1e-05,3.27683]
[1779212768257,42.39,76801.16,0.0,0.01746,1e-05,3.28609]
[1779212773292,42.39,76800.65,0.0,0.01746,1e-05,3.28689]
[1779212778327,42.4,76800.87,0.0,0.01748,1e-05,3.28926]
[1779212783363,42.4,76801.81,0.0,0.0175,1e-05,3.29316]
[1779212788397,42.41,76792.48,0.0,0.01739,1e-05,3.27465]
[1779212793435,42.42,76795.36,0.0,0.01743,1e-05,3.28112]
[1779212796454,42.42,76784.72,0.0,0.01729,1e-05,3.25912]
[1779212801489,42.42,76781.55,0.0,0.01727,1e-05,3.25427]
[1779212806525,42.43,76778.38,0.0,0.01724,1e-05,3.24944]
[1779212811561,42.44,76753.39,0.0,0.01692,1e-05,3.19813]
[1779212816596,42.44,76751.62,0.0,0.01691,1e-05,3.19637]
[1779212818613,42.45,76741.09,0.0,0.01678,1e-05,3.17491]
[1779212819617,42.45,76722.89,0.0,0.01655,1e-05,3.13688]
[1779212824653,42.45,76715.34,0.0,0.01647,1e-05,3.12291]
[1779212829692,42.46,76716.1,0.0,0.0165,1e-05,3.12825]
[1779212834722,42.47,76710.86,0.0,0.01646,1e-05,3.1204]
[1779212839759,42.48,76704.91,0.0,0.0164,1e-05,3.1105]
[1779212844795,42.49,76703.58,0.0,0.0164,1e-05,3.11159]
[1779212849828,42.5,76705.31,0.0,0.01645,1e-05,3.11845]
[1779212854863,42.51,76716.14,0.0,0.01659,1e-05,3.14263]
[1779212859899,42.52,76721.3,0.0,0.01668,1e-05,3.15646]
[1779212864934,42.53,76727.98,0.0,0.01678,1e-05,3.17345]
[1779212866948,42.53,76743.23,0.0,0.01699,1e-05,3.2071]
[1779212871990,42.54,76750.23,0.0,0.01709,1e-05,3.22457]
[1779212877032,42.55,76761.19,0.0,0.01725,1e-05,3.25057]
[1779212882069,42.55,76760.77,0.0,0.01726,1e-05,3.25186]
[1779212887103,42.56,76764.66,0.0,0.01732,1e-05,3.26242]
[1779212892137,42.56,76760.64,0.0,0.01728,1e-05,3.25583]
[1779212897172,42.57,76765.59,0.0,0.01736,1e-05,3.26869]
[1779212902209,42.58,76772.62,0.0,0.01747,1e-05,3.28601]
[1779212907244,42.58,76778.16,0.0,0.01755,1e-05,3.2999]
[1779212912279,42.59,76784.0,0.0,0.01763,1e-05,3.31257]
[1779212917322,42.59,76783.35,0.0,0.01763,1e-05,3.31269]
[1779212923366,42.6,76781.82,0.0,0.01762,1e-05,3.31113]
[1779212928398,42.6,76781.13,0.0,0.01762,1e-05,3.31109]
[1779212933435,42.6,76789.77,0.0,0.01775,1e-05,3.33147]
[1779212938469,42.61,76790.23,0.0,0.01776,1e-05,3.3338]
[1779212943505,42.61,76787.66,0.0,0.01774,1e-05,3.32947]
[1779212945517,42.61,76774.67,0.0,0.01757,1e-05,3.30156]
[1779212950555,42.62,76771.07,0.0,0.01753,1e-05,3.29536]
[1779212955589,42.62,76771.39,0.0,0.01754,1e-05,3.29774]
[1779212960625,42.63,76764.42,0.0,0.01746,1e-05,3.28425]
[1779212965660,42.63,76764.45,0.0,0.01747,1e-05,3.2861]
[1779212970696,42.64,76775.01,0.0,0.01762,1e-05,3.31089]
[1779212975734,42.64,76761.69,0.0,0.01745,1e-05,3.28157]
[1779212980768,42.65,76757.5,0.0,0.0174,1e-05,3.27429]
[1779212985804,42.65,76756.74,0.0,0.0174,1e-05,3.27448]
[1779212990843,42.66,76758.23,0.0,0.01744,1e-05,3.27994]
[1779212997887,42.67,76761.28,0.0,0.01749,1e-05,3.28905]
[1779213002924,42.67,76758.65,0.0,0.01747,1e-05,3.28509]
[1779213007960,42.68,76756.76,0.0,0.01746,1e-05,3.28279]
[1779213010982,42.68,76768.21,0.0,0.01761,1e-05,3.30885]
[1779213016020,42.68,76773.11,0.0,0.01769,1e-05,3.32115]
[1779213021054,42.69,76779.65,0.0,0.01779,1e-05,3.33688]
[1779213026090,42.69,76780.97,0.0,0.01781,1e-05,3.34109]
[1779213031130,42.69,76782.75,0.0,0.01783,1e-05,3.3442]
[1779213036167,42.7,76782.86,0.0,0.01784,1e-05,3.34579]
[1779213041199,42.7,76781.08,0.0,0.01783,1e-05,3.343]
[1779213048011,42.7,76777.64,0.0,0.01779,1e-05,3.33701]
[1779213053286,42.71,76777.2,0.0,0.01779,1e-05,3.33719]
[1779213058317,42.71,76775.62,0.0,0.01778,1e-05,3.33483]
[1779213063354,42.71,76775.49,0.0,0.01778,1e-05,3.33565]
[1779213068391,42.72,76769.07,0.0,0.0177,1e-05,3.32266]
[1779213073426,42.72,76767.91,0.0,0.01769,1e-05,3.32133]
[1779213078461,42.72,76767.85,0.0,0.0177,1e-05,3.32237]
[1779213083498,42.73,76768.52,0.0,0.01772,1e-05,3.32502]
[1779213088531,42.73,76771.15,0.0,0.01776,1e-05,3.33196]
[1779213093566,42.73,76766.42,0.0,0.0177,1e-05,3.32099]
[1779213098602,42.74,76761.41,0.0,0.01764,1e-05,3.3113]
[1779213103636,42.74,76767.12,0.0,0.01772,1e-05,3.32509]
[1779213108671,42.75,76770.18,0.0,0.01777,1e-05,3.33298]
[1779213113707,42.75,76769.51,0.0,0.01777,1e-05,3.33266]
[1779213118741,42.75,76774.91,0.0,0.01785,1e-05,3.34559]
[1779213123777,42.75,76769.78,0.0,0.01778,1e-05,3.33538]
[1779213128813,42.76,76767.38,0.0,0.01776,1e-05,3.33122]
[1779213133846,42.76,76767.74,0.0,0.01777,1e-05,3.33315]
[1779213137875,42.76,76757.31,0.0,0.01764,1e-05,3.31122]
[1779213142910,42.77,76748.96,0.0,0.01753,1e-05,3.29443]
[1779213147945,42.77,76752.89,0.0,0.0176,1e-05,3.30452]
[1779213152979,42.78,76768.39,0.0,0.0178,1e-05,3.338]
[1779213158016,42.78,76772.72,0.0,0.01787,1e-05,3.34863]
[1779213163051,42.78,76775.3,0.0,0.01791,1e-05,3.3555]
[1779213168085,42.78,76769.13,0.0,0.01783,1e-05,3.34289]
[1779213173120,42.79,76764.5,0.0,0.01778,1e-05,3.33383]
[1779213178156,42.79,76762.21,0.0,0.01775,1e-05,3.32995]
[1779213183191,42.79,76763.29,0.0,0.01778,1e-05,3.33349]
[1779213188226,42.8,76759.06,0.0,0.01773,1e-05,3.32538]
[1779213194267,42.8,76757.15,0.0,0.01771,1e-05,3.32272]
[1779213199303,42.81,76760.36,0.0,0.01776,1e-05,3.331]
[1779213204339,42.8,76759.32,0.0,0.01774,1e-05,3.32749]
[1779213210379,42.81,76758.35,0.0,0.01774,1e-05,3.32684]
[1779213215415,42.81,76761.23,0.0,0.01777,1e-05,3.33261]
[1779213220452,42.81,76757.7,0.0,0.01773,1e-05,3.32605]
[1779213225487,42.82,76759.21,0.0,0.01776,1e-05,3.33059]
[1779213230522,42.82,76757.48,0.0,0.01775,1e-05,3.328]
[1779213235558,42.82,76757.61,0.0,0.01775,1e-05,3.3295]
[1779213240592,42.83,76757.07,0.0,0.01775,1e-05,3.32951]
[1779213245628,42.83,76757.9,0.0,0.01777,1e-05,3.33251]
[1779213250665,42.83,76748.94,0.0,0.01766,1e-05,3.31419]
[1779213255700,42.84,76744.39,0.0,0.01761,1e-05,3.30567]
[1779213260743,42.84,76745.08,0.0,0.01763,1e-05,3.30865]
[1779213262754,42.84,76734.55,0.0,0.01749,1e-05,3.28638]
[1779213267791,42.85,76734.02,0.0,0.0175,1e-05,3.28694]
[1779213272824,42.85,76737.16,0.0,0.01754,1e-05,3.29366]
[1779213277860,42.86,76740.79,0.0,0.0176,1e-05,3.30317]
[1779213282898,42.86,76752.86,0.0,0.01777,1e-05,3.33108]
[1779213287933,42.87,76754.79,0.0,0.0178,1e-05,3.33668]
[1779213292969,42.87,76758.44,0.0,0.01786,1e-05,3.34602]
[1779213298005,42.87,76759.86,0.0,0.01789,1e-05,3.3504]
[1779213303041,42.88,76769.15,0.0,0.01802,1e-05,3.37206]
[1779213306062,42.88,76782.18,0.0,0.0182,1e-05,3.40154]
[1779213311096,42.88,76779.62,0.0,0.01817,1e-05,3.39656]
[1779213316131,42.88,76778.88,0.0,0.01817,1e-05,3.39567]
[1779213321166,42.89,76778.6,0.0,0.01817,1e-05,3.3958]
[1779213326202,42.89,76776.18,0.0,0.01814,1e-05,3.39133]
[1779213331238,42.89,76777.44,0.0,0.01815,1e-05,3.39301]
[1779213336274,42.89,76776.75,0.0,0.01815,1e-05,3.39215]
[1779213341310,42.89,76774.78,0.0,0.01812,1e-05,3.38845]
[1779213346345,42.9,76776.7,0.0,0.01815,1e-05,3.39332]
[1779213351379,42.9,76777.22,0.0,0.01816,1e-05,3.39504]
[1779213356415,42.9,76775.73,0.0,0.01815,1e-05,3.39227]
[1779213361450,42.9,76776.77,0.0,0.01816,1e-05,3.39512]
[1779213366485,42.9,76773.93,0.0,0.01813,1e-05,3.38933]
[1779213371521,42.9,76773.78,0.0,0.01813,1e-05,3.38953]
[1779213376554,42.9,76771.46,0.0,0.0181,1e-05,3.38489]
[1779213381590,42.91,76770.29,0.0,0.01809,1e-05,3.38285]
[1779213386625,42.91,76770.04,0.0,0.01809,1e-05,3.38284]
[1779213391660,42.91,76768.98,0.0,0.01807,1e-05,3.37925]
[1779213393673,42.91,76756.6,0.0,0.0179,1e-05,3.35216]
[1779213398709,42.91,76746.54,0.0,0.01777,1e-05,3.33103]
[1779213403745,42.92,76748.8,0.0,0.01781,1e-05,3.33698]
[1779213408778,42.92,76743.95,0.0,0.01775,1e-05,3.32742]
[1779213413813,42.92,76746.33,0.0,0.01779,1e-05,3.33377]
[1779213418848,42.92,76751.29,0.0,0.01786,1e-05,3.34571]
[1779213423889,42.93,76754.83,0.0,0.01792,1e-05,3.35451]
[1779213428924,42.93,76758.89,0.0,0.01798,1e-05,3.36441]
[1779213433959,42.93,76762.85,0.0,0.01804,1e-05,3.37404]
[1779213438995,42.94,76761.93,0.0,0.01803,1e-05,3.37283]
[1779213444029,42.94,76755.93,0.0,0.01796,1e-05,3.36055]
[1779213449064,42.94,76759.59,0.0,0.01801,1e-05,3.36957]
[1779213454100,42.94,76761.36,0.0,0.01803,1e-05,3.37263]
[1779213459135,42.95,76760.98,0.0,0.01803,1e-05,3.37274]
[1779213464170,42.95,76761.45,0.0,0.01804,1e-05,3.37473]
[1779213470213,42.95,76762.1,0.0,0.01806,1e-05,3.3773]
[1779213475246,42.95,76761.45,0.0,0.01806,1e-05,3.37681]
[1779213480281,42.96,76762.88,0.0,0.01808,1e-05,3.38091]
[1779213485316,42.96,76763.04,0.0,0.01809,1e-05,3.38218]
[1779213490351,42.96,76763.74,0.0,0.01811,1e-05,3.38482]
[1779213495387,42.97,76768.75,0.0,0.01818,1e-05,3.3968]
[1779213500422,42.97,76767.77,0.0,0.01817,1e-05,3.39541]
[1779213505458,42.97,76770.3,0.0,0.01821,1e-05,3.4018]
[1779213510494,42.97,76770.18,0.0,0.01822,1e-05,3.40222]
[1779213517542,42.97,76771.11,0.0,0.01822,1e-05,3.40342]
[1779213522578,42.98,76769.64,0.0,0.01821,1e-05,3.40079]
[1779213527613,42.98,76768.11,0.0,0.01819,1e-05,3.39803]
[1779213532649,42.98,76769.61,0.0,0.01822,1e-05,3.40194]
[1779213538691,42.98,76769.19,0.0,0.01821,1e-05,3.40168]
[1779213543726,42.98,76776.72,0.0,0.01832,1e-05,3.41893]
[1779213548763,42.98,76779.71,0.0,0.01836,1e-05,3.42598]
[1779213552791,42.98,76793.62,0.0,0.01856,1e-05,3.45732]
[1779213556821,42.98,76804.46,0.0,0.01871,1e-05,3.48172]
[1779213561856,42.98,76807.54,0.0,0.01875,1e-05,3.48842]
[1779213566890,42.98,76807.85,0.0,0.01875,1e-05,3.48881]
[1779213571926,42.98,76804.92,0.0,0.0187,1e-05,3.48005]
[1779213577968,42.98,76797.66,0.0,0.0186,1e-05,3.46349]
[1779213583002,42.98,76801.43,0.0,0.01865,1e-05,3.47194]
[1779213588038,42.98,76803.94,0.0,0.01868,1e-05,3.47757]
[1779213593074,42.98,76796.59,0.0,0.01858,1e-05,3.46105]
[1779213598107,42.98,76796.99,0.0,0.01859,1e-05,3.46212]
[1779213603146,42.98,76800.97,0.0,0.01865,1e-05,3.47127]
[1779213605162,42.98,76790.71,0.0,0.0185,1e-05,3.44824]
[1779213610193,42.98,76780.64,0.0,0.01837,1e-05,3.42605]
[1779213615228,42.99,76780.44,0.0,0.01837,1e-05,3.42613]
[1779213619256,42.99,76792.61,0.0,0.01854,1e-05,3.45365]
[1779213624291,42.99,76788.31,0.0,0.01848,1e-05,3.44425]
[1779213629328,42.99,76795.01,0.0,0.01857,1e-05,3.45956]
[1779213634364,42.99,76797.83,0.0,0.0186,1e-05,3.46426]
[1779213639395,42.99,76808.06,0.0,0.01875,1e-05,3.48744]
[1779213644431,42.99,76809.84,0.0,0.01877,1e-05,3.49144]
[1779213648458,42.99,76797.6,0.0,0.0186,1e-05,3.46381]
[1779213653495,42.99,76789.13,0.0,0.01849,1e-05,3.44501]
[1779213658530,42.99,76782.4,0.0,0.01839,1e-05,3.43035]
[1779213663564,42.99,76780.43,0.0,0.01837,1e-05,3.42645]
[1779213668600,42.99,76786.67,0.0,0.01846,1e-05,3.44082]
[1779213673635,42.99,76796.08,0.0,0.01859,1e-05,3.4622]
[1779213678669,42.99,76797.15,0.0,0.01861,1e-05,3.46475]
[1779213683705,42.99,76797.77,0.0,0.01862,1e-05,3.4663]
[1779213688741,42.99,76802.38,0.0,0.01868,1e-05,3.47687]
[1779213693775,42.99,76801.32,0.0,0.01866,1e-05,3.47278]
[1779213696795,43.0,76786.89,0.0,0.01846,1e-05,3.4405]
[1779213701833,43.0,76784.11,0.0,0.01842,1e-05,3.43468]
[1779213706869,43.0,76781.08,0.0,0.01838,1e-05,3.42831]
[1779213711905,43.0,76779.36,0.0,0.01836,1e-05,3.42488]
[1779213716939,43.0,76783.61,0.0,0.01842,1e-05,3.43472]
[1779213722735,43.0,76780.48,0.0,0.01838,1e-05,3.42806]
[1779213728017,43.0,76778.0,0.0,0.01835,1e-05,3.42281]
[1779213733052,43.0,76782.51,0.0,0.01841,1e-05,3.43313]
[1779213738086,43.0,76783.15,0.0,0.01842,1e-05,3.43479]
[1779213743122,43.0,76786.91,0.0,0.01848,1e-05,3.44344]
[1779213748156,43.0,76788.22,0.0,0.0185,1e-05,3.44648]
[1779213753191,43.0,76787.9,0.0,0.01848,1e-05,3.44403]
[1779213758226,43.0,76785.62,0.0,0.01845,1e-05,3.43901]
[1779213763262,43.0,76777.04,0.0,0.01834,1e-05,3.42006]
[1779213765276,43.01,76756.69,0.0,0.01806,1e-05,3.37503]
[1779213770313,43.01,76756.16,0.0,0.01806,1e-05,3.37457]
[1779213775347,43.01,76762.84,0.0,0.01815,1e-05,3.39004]
[1779213780386,43.01,76763.84,0.0,0.01817,1e-05,3.3929]
[1779213785419,43.01,76764.61,0.0,0.01818,1e-05,3.39524]
[1779213791461,43.01,76763.05,0.0,0.01817,1e-05,3.39255]
[1779213797503,43.02,76762.51,0.0,0.01816,1e-05,3.39213]
[1779213802538,43.02,76764.25,0.0,0.01819,1e-05,3.39658]
[1779213807573,43.02,76762.97,0.0,0.01818,1e-05,3.39434]
[1779213812727,43.02,76763.86,0.0,0.01818,1e-05,3.39497]
[1779213812820,43.02,76761.31,0.0,0.01815,1e-05,3.38956]
[1779213818651,43.02,76759.38,0.0,0.01813,1e-05,3.38597]
[1779213823685,43.03,76753.43,0.0,0.01805,1e-05,3.37372]
[1779213825146,43.03,76749.98,0.0,0.01801,1e-05,3.36611]
[1779213825699,43.03,76749.59,0.0,0.018,1e-05,3.36544]
[1779213826731,43.03,76749.59,0.0,0.018,1e-05,3.36544]
[1779213826797,43.03,76747.86,0.0,0.01798,1e-05,3.36201]
[1779213832749,43.03,76752.99,0.0,0.01806,1e-05,3.37444]
[1779213837785,43.03,76755.14,0.0,0.01809,1e-05,3.38008]
[1779213842821,43.04,76767.44,0.0,0.01827,1e-05,3.40817]
[1779213847854,43.04,76768.69,0.0,0.01829,1e-05,3.41156]
[1779213852889,43.04,76768.23,0.0,0.01828,1e-05,3.4112]
[1779213857925,43.04,76770.24,0.0,0.01832,1e-05,3.41625]
[1779213862959,43.04,76772.04,0.0,0.01834,1e-05,3.42078]
[1779213867995,43.04,76778.05,0.0,0.01843,1e-05,3.43462]
[1779213872950,43.05,76775.83,0.0,0.01839,1e-05,3.42817]
[1779213873030,43.05,76775.39,0.0,0.01839,1e-05,3.42727]
[1779213877454,43.05,76773.05,0.0,0.01836,1e-05,3.42242]
[1779213878064,43.05,76772.82,0.0,0.01835,1e-05,3.422]
[1779213883099,43.05,76772.54,0.0,0.01835,1e-05,3.42186]
[1779213888134,43.05,76772.22,0.0,0.01835,1e-05,3.42162]
[1779213893571,43.05,76768.9,0.0,0.01831,1e-05,3.41463]
[1779213893625,43.05,76768.97,0.0,0.01831,1e-05,3.41489]
[1779213894178,43.05,76768.97,0.0,0.01831,1e-05,3.41489]
[1779213894235,43.05,76757.75,0.0,0.01816,1e-05,3.39011]
[1779213897201,43.05,76771.07,0.0,0.01834,1e-05,3.42005]
[1779213898452,43.05,76771.07,0.0,0.01834,1e-05,3.42005]
[1779213898552,43.05,76770.45,0.0,0.01833,1e-05,3.41877]
[1779213904024,43.05,76789.18,0.0,0.0186,1e-05,3.46118]
[1779213909285,43.05,76797.86,0.0,0.01872,1e-05,3.48078]
[1779213911300,43.05,76810.19,0.0,0.01889,1e-05,3.50863]
[1779213916335,43.05,76813.37,0.0,0.01893,1e-05,3.51551]
[1779213918348,43.05,76825.3,0.0,0.0191,1e-05,3.54254]
[1779213924164,43.05,76822.33,0.0,0.01905,1e-05,3.53501]
[1779213929961,43.05,76820.88,0.0,0.01903,1e-05,3.53129]
[1779213930048,43.05,76816.32,0.0,0.01896,1e-05,3.5207]
[1779213931971,43.05,76816.32,0.0,0.01896,1e-05,3.5207]
[1779213932022,43.05,76813.29,0.0,0.01891,1e-05,3.51179]
[1779213937481,43.05,76819.37,0.0,0.01899,1e-05,3.52527]
[1779213942515,43.05,76831.54,0.0,0.01916,1e-05,3.55263]
[1779213946246,43.05,76832.74,0.0,0.01918,1e-05,3.55498]
[1779213946544,43.04,76834.18,0.0,0.0192,1e-05,3.55815]
[1779213948223,43.04,76836.81,0.0,0.01924,1e-05,3.56405]
[1779213948558,43.04,76837.23,0.0,0.01924,1e-05,3.56487]
[1779213953592,43.04,76842.26,0.0,0.01931,1e-05,3.57564]
[1779213955739,43.04,76843.45,0.0,0.01932,1e-05,3.57821]
[1779213955807,43.04,76844.33,0.0,0.01933,1e-05,3.58007]
[1779213959976,43.04,76850.0,0.0,0.01941,1e-05,3.59196]
[1779213960041,43.04,76848.75,0.0,0.01939,1e-05,3.58868]
[1779213966685,43.03,76849.87,0.0,0.0194,1e-05,3.59012]
[1779213971719,43.03,76850.04,0.0,0.01939,1e-05,3.58957]
[1779213975861,43.03,76849.08,0.0,0.01938,1e-05,3.58679]
[1779213975962,43.03,76841.19,0.0,0.01926,1e-05,3.56823]
[1779213981791,43.02,76837.28,0.0,0.01918,1e-05,3.55516]
[1779213984585,43.01,76833.65,0.0,0.01912,1e-05,3.54526]
[1779213984812,43.01,76833.97,0.0,0.01912,1e-05,3.54522]
[1779213990855,43.0,76830.27,0.0,0.01903,1e-05,3.53143]
[1779213995889,42.99,76829.58,0.0,0.01899,1e-05,3.5243]
[1779214001939,42.98,76829.59,0.0,0.01898,1e-05,3.52325]
[1779214006973,42.98,76836.45,0.0,0.01907,1e-05,3.53787]
[1779214012009,42.98,76835.95,0.0,0.01906,1e-05,3.53626]
[1779214017045,42.97,76836.82,0.0,0.01907,1e-05,3.53713]
[1779214021708,42.97,76835.48,0.0,0.01903,1e-05,3.53105]
[1779214022080,42.96,76831.08,0.0,0.01896,1e-05,3.52026]
[1779214022708,42.96,76831.08,0.0,0.01896,1e-05,3.52026]
[1779214023087,42.96,76831.05,0.0,0.01896,1e-05,3.52013]
[1779214026107,42.96,76842.12,0.0,0.01912,1e-05,3.54526]
[1779214031142,42.96,76846.92,0.0,0.01918,1e-05,3.55574]
[1779214036178,42.96,76847.76,0.0,0.01919,1e-05,3.55703]
[1779214042220,42.96,76843.71,0.0,0.01913,1e-05,3.54699]
[1779214042466,42.96,76843.71,0.0,0.01913,1e-05,3.54699]
[1779214043226,42.96,76843.17,0.0,0.01912,1e-05,3.54564]
[1779214044483,42.95,76842.94,0.0,0.01911,1e-05,3.54375]
[1779214045010,42.95,76842.89,0.0,0.01911,1e-05,3.54352]
[1779214050277,42.95,76843.07,0.0,0.01909,1e-05,3.54073]
[1779214055310,42.93,76845.48,0.0,0.01909,1e-05,3.54058]
[1779214060345,42.92,76844.02,0.0,0.01904,1e-05,3.53337]
[1779214065384,42.91,76843.48,0.0,0.01901,1e-05,3.52834]
[1779214070416,42.9,76844.09,0.0,0.019,1e-05,3.52594]
[1779214075452,42.89,76846.15,0.0,0.019,1e-05,3.52688]
[1779214080486,42.88,76853.77,0.0,0.01909,1e-05,3.54117]
[1779214085527,42.87,76855.73,0.0,0.01909,1e-05,3.54172]
[1779214090564,42.86,76853.64,0.0,0.01904,1e-05,3.53299]
[1779214095598,42.85,76856.62,0.0,0.01906,1e-05,3.53594]
[1779214096541,42.85,76856.62,0.0,0.01906,1e-05,3.53594]
[1779214096605,42.85,76856.86,0.0,0.01905,1e-05,3.5357]
[1779214101640,42.82,76856.05,0.0,0.01898,1e-05,3.52369]
[1779214103421,42.82,76856.23,0.0,0.01897,1e-05,3.52209]
[1779214103654,42.81,76857.13,0.0,0.01897,1e-05,3.52214]
[1779214107311,42.8,76861.39,0.0,0.019,1e-05,3.52786]
[1779214107326,42.79,76860.97,0.0,0.01897,1e-05,3.52284]
[1779214112716,42.76,76858.94,0.0,0.01887,1e-05,3.50632]
[1779214117751,42.73,76857.72,0.0,0.01879,1e-05,3.49364]
[1779214122787,42.71,76856.74,0.0,0.01871,1e-05,3.48161]
[1779214127821,42.68,76856.12,0.0,0.01864,1e-05,3.47052]
[1779214132859,42.65,76855.46,0.0,0.01857,1e-05,3.45946]
[1779214134471,42.65,76862.44,0.0,0.01866,1e-05,3.4734]
[1779214134872,42.64,76865.54,0.0,0.01869,1e-05,3.47853]
[1779214135684,42.64,76865.54,0.0,0.01869,1e-05,3.47853]
[1779214135880,42.64,76867.03,0.0,0.01871,1e-05,3.48189]
[1779214140913,42.63,76869.47,0.0,0.01873,1e-05,3.48465]
[1779214141569,42.63,76869.47,0.0,0.01873,1e-05,3.48465]
[1779214141919,42.63,76870.29,0.0,0.01874,1e-05,3.48583]
[1779214146956,42.6,76871.56,0.0,0.01869,1e-05,3.47909]
[1779214151991,42.58,76874.44,0.0,0.01867,1e-05,3.47612]
[1779214158032,42.55,76867.63,0.0,0.01851,1e-05,3.44941]
[1779214161058,42.53,76854.77,0.0,0.01828,1e-05,3.4131]
[1779214164424,42.51,76852.02,0.0,0.01821,1e-05,3.40162]
[1779214165082,42.51,76852.08,0.0,0.0182,1e-05,3.4]
[1779214166274,42.51,76852.08,0.0,0.0182,1e-05,3.4]
[1779214166349,42.5,76852.87,0.0,0.0182,1e-05,3.40002]
[1779214174145,42.46,76852.73,0.0,0.0181,1e-05,3.384]
[1779214179180,42.44,76852.55,0.0,0.01805,1e-05,3.37503]
[1779214184214,42.42,76852.87,0.0,0.018,1e-05,3.36727]
[1779214189250,42.39,76854.63,0.0,0.01797,1e-05,3.36278]
[1779214194284,42.37,76851.53,0.0,0.01787,1e-05,3.34755]
[1779214199320,42.35,76843.59,0.0,0.01772,1e-05,3.32179]
[1779214204356,42.32,76841.63,0.0,0.01764,1e-05,3.30957]
[1779214209390,42.3,76842.51,0.0,0.0176,1e-05,3.30371]
[1779214214426,42.28,76849.31,0.0,0.01765,1e-05,3.31096]
[1779214219461,42.26,76848.98,0.0,0.01759,1e-05,3.30245]
[1779214225440,42.24,76849.62,0.0,0.01757,1e-05,3.29922]
[1779214226291,42.23,76848.97,0.0,0.01753,1e-05,3.29163]
[1779214229431,42.22,76847.97,0.0,0.0175,1e-05,3.2879]
[1779214229456,42.21,76844.8,0.0,0.01744,1e-05,3.2779]
[1779214234565,42.19,76842.81,0.0,0.01736,1e-05,3.26433]
[1779214239601,42.17,76838.32,0.0,0.01725,1e-05,3.24719]
[1779214246432,42.14,76839.31,0.0,0.0172,1e-05,3.23938]
[1779214251686,42.12,76841.64,0.0,0.01719,1e-05,3.23745]
[1779214256720,42.1,76843.04,0.0,0.01717,1e-05,3.23353]
[1779214261762,42.08,76843.55,0.0,0.01713,1e-05,3.22774]
[1779214266795,42.06,76847.53,0.0,0.01714,1e-05,3.22954]
[1779214271831,42.04,76849.76,0.0,0.01713,1e-05,3.22753]
[1779214276866,42.02,76844.19,0.0,0.01701,1e-05,3.20857]
[1779214282907,42.0,76845.09,0.0,0.01697,1e-05,3.20253]
[1779214287076,41.99,76844.56,0.0,0.01694,1e-05,3.19741]
[1779214287174,41.98,76844.77,0.0,0.01693,1e-05,3.19524]
[1779214291085,41.98,76844.57,0.0,0.01691,1e-05,3.19219]
[1779214291155,41.97,76847.12,0.0,0.01693,1e-05,3.19467]
[1779214296783,41.95,76852.21,0.0,0.01695,1e-05,3.19784]
[1779214303048,41.93,76849.78,0.0,0.01687,1e-05,3.18474]
[1779214308084,41.91,76846.57,0.0,0.01678,1e-05,3.17138]
[1779214314125,41.89,76845.37,0.0,0.01672,1e-05,3.16127]
[1779214320168,41.87,76844.98,0.0,0.01667,1e-05,3.153]
[1779214325202,41.85,76849.93,0.0,0.0167,1e-05,3.15753]
[1779214330238,41.83,76849.06,0.0,0.01665,1e-05,3.1495]
[1779214335271,41.81,76848.79,0.0,0.0166,1e-05,3.14163]
[1779214340307,41.8,76855.93,0.0,0.01666,1e-05,3.15212]
[1779214346349,41.77,76855.43,0.0,0.0166,1e-05,3.14252]
[1779214347453,41.77,76855.43,0.0,0.0166,1e-05,3.14252]
[1779214347481,41.77,76854.88,0.0,0.01659,1e-05,3.14013]
[1779214351453,41.76,76854.52,0.0,0.01656,1e-05,3.13574]
[1779214351524,41.75,76853.88,0.0,0.01654,1e-05,3.13146]
[1779214357426,41.73,76853.22,0.0,0.01648,1e-05,3.12292]
[1779214362469,41.72,76862.82,0.0,0.01657,1e-05,3.13753]
[1779214367505,41.7,76868.86,0.0,0.01661,1e-05,3.14442]
[1779214372540,41.68,76873.41,0.0,0.01663,1e-05,3.14817]
[1779214377575,41.66,76878.98,0.0,0.01667,1e-05,3.15419]
[1779214382610,41.65,76883.13,0.0,0.01669,1e-05,3.1572]
[1779214388652,41.63,76885.11,0.0,0.01667,1e-05,3.15443]
[1779214393689,41.61,76884.63,0.0,0.01663,1e-05,3.14758]
[1779214398723,41.59,76880.37,0.0,0.01654,1e-05,3.13263]
[1779214405772,41.57,76873.23,0.0,0.0164,1e-05,3.10942]
[1779214408362,41.56,76872.35,0.0,0.01637,1e-05,3.10534]
[1779214408381,41.56,76872.35,0.0,0.01636,1e-05,3.10425]
[1779214412522,41.56,76873.46,0.0,0.01637,1e-05,3.10445]
[1779214412544,41.55,76872.99,0.0,0.01634,1e-05,3.09958]
[1779214417629,41.53,76864.48,0.0,0.0162,1e-05,3.07621]
[1779214422890,41.52,76870.55,0.0,0.01624,1e-05,3.08397]
[1779214427925,41.5,76871.43,0.0,0.01622,1e-05,3.08062]
[1779214432961,41.49,76864.64,0.0,0.0161,1e-05,3.06107]
[1779214437997,41.47,76860.84,0.0,0.01602,1e-05,3.04798]
[1779214443037,41.46,76861.67,0.0,0.016,1e-05,3.04479]
[1779214448070,41.45,76864.84,0.0,0.01601,1e-05,3.04654]
[1779214453108,41.43,76866.97,0.0,0.01601,1e-05,3.04614]
[1779214458143,41.42,76867.78,0.0,0.01599,1e-05,3.043]
[1779214463178,41.4,76864.32,0.0,0.01592,1e-05,3.03092]
[1779214468216,41.39,76860.66,0.0,0.01584,1e-05,3.01849]
[1779214469945,41.39,76859.29,0.0,0.01582,1e-05,3.01468]
[1779214470232,41.38,76855.45,0.0,0.01577,1e-05,3.00571]
[1779214472646,41.38,76855.45,0.0,0.01577,1e-05,3.00571]
[1779214472705,41.38,76852.87,0.0,0.01571,1e-05,2.99594]
[1779214478288,41.36,76844.46,0.0,0.01558,1e-05,2.97407]
[1779214483323,41.35,76846.03,0.0,0.01557,1e-05,2.97311]
[1779214488358,41.34,76849.03,0.0,0.01558,1e-05,2.97508]
[1779214493393,41.33,76846.73,0.0,0.01553,1e-05,2.96609]
[1779214498428,41.31,76845.95,0.0,0.01549,1e-05,2.95951]
[1779214503466,41.3,76842.51,0.0,0.01542,1e-05,2.94835]
[1779214508499,41.29,76844.44,0.0,0.01542,1e-05,2.94836]
[1779214513537,41.28,76846.34,0.0,0.01542,1e-05,2.9483]
[1779214518570,41.26,76845.63,0.0,0.01539,1e-05,2.94287]
[1779214523605,41.25,76844.61,0.0,0.01535,1e-05,2.93687]
[1779214528641,41.24,76844.42,0.0,0.01532,1e-05,2.93263]
[1779214533684,41.23,76840.78,0.0,0.01525,1e-05,2.91974]
[1779214536096,41.23,76834.97,0.0,0.01517,1e-05,2.90638]
[1779214536706,41.22,76833.85,0.0,0.01515,1e-05,2.90338]
[1779214540176,41.22,76833.18,0.0,0.01513,1e-05,2.89994]
[1779214540734,41.22,76831.98,0.0,0.01511,1e-05,2.8968]
[1779214545768,41.21,76835.37,0.0,0.01513,1e-05,2.90033]
[1779214550804,41.2,76836.33,0.0,0.01512,1e-05,2.89891]
[1779214555839,41.19,76835.71,0.0,0.0151,1e-05,2.89431]
[1779214560874,41.18,76837.47,0.0,0.0151,1e-05,2.89462]
[1779214565909,41.17,76838.95,0.0,0.01509,1e-05,2.89439]
[1779214570943,41.16,76832.67,0.0,0.015,1e-05,2.87844]
[1779214575979,41.15,76833.08,0.0,0.01499,1e-05,2.8762]
[1779214576966,41.15,76833.08,0.0,0.01499,1e-05,2.8762]
[1779214577065,41.15,76820.6,0.0,0.01483,1e-05,2.85029]
[1779214580297,41.14,76820.46,0.0,0.01482,1e-05,2.84887]
[1779214580379,41.14,76820.18,0.0,0.01482,1e-05,2.84774]
[1779214586055,41.13,76829.49,0.0,0.01491,1e-05,2.86316]
[1779214591091,41.12,76828.01,0.0,0.01486,1e-05,2.85561]
[1779214594113,41.12,76838.87,0.0,0.01498,1e-05,2.87587]
[1779214599147,41.11,76839.19,0.0,0.01497,1e-05,2.87344]
[1779214604182,41.1,76845.13,0.0,0.01502,1e-05,2.88245]
[1779214609217,41.09,76847.44,0.0,0.01503,1e-05,2.88399]
[1779214614252,41.08,76846.39,0.0,0.015,1e-05,2.87869]
[1779214619289,41.07,76846.15,0.0,0.01498,1e-05,2.87508]
[1779214622311,41.06,76835.69,0.0,0.01484,1e-05,2.852]
[1779214627345,41.06,76836.27,0.0,0.01483,1e-05,2.85031]
[1779214632381,41.05,76834.75,0.0,0.01479,1e-05,2.84441]
[1779214637418,41.04,76833.95,0.0,0.01477,1e-05,2.83998]
[1779214637940,41.04,76833.95,0.0,0.01477,1e-05,2.83998]
[1779214638425,41.04,76833.82,0.0,0.01476,1e-05,2.83916]
[1779214642333,41.03,76836.19,0.0,0.01478,1e-05,2.84226]
[1779214642453,41.03,76839.5,0.0,0.01482,1e-05,2.84839]
[1779214647487,41.02,76846.7,0.0,0.01489,1e-05,2.86001]
[1779214652523,41.01,76848.05,0.0,0.01488,1e-05,2.8581]
[1779214657557,41.0,76847.16,0.0,0.01484,1e-05,2.85286]
[1779214662593,40.99,76846.04,0.0,0.01481,1e-05,2.84764]
[1779214667629,40.98,76851.81,0.0,0.01487,1e-05,2.8564]
[1779214672663,40.98,76860.99,0.0,0.01496,1e-05,2.87201]
[1779214678704,40.96,76862.04,0.0,0.01495,1e-05,2.87034]
[1779214683839,40.96,76860.12,0.0,0.01491,1e-05,2.8639]
[1779214683940,40.96,76861.16,0.0,0.01492,1e-05,2.86538]
[1779214687145,40.95,76861.96,0.0,0.01492,1e-05,2.86512]
[1779214687768,40.95,76862.15,0.0,0.01491,1e-05,2.86487]
[1779214692802,40.94,76860.54,0.0,0.01488,1e-05,2.85842]
[1779214697837,40.93,76862.8,0.0,0.01488,1e-05,2.85985]
[1779214702872,40.92,76866.95,0.0,0.01491,1e-05,2.86514]
[1779214707911,40.91,76861.41,0.0,0.01483,1e-05,2.8508]
[1779214709923,40.91,76847.92,0.0,0.01466,1e-05,2.82234]
[1779214714960,40.9,76852.39,0.0,0.01469,1e-05,2.827]
[1779214719994,40.89,76850.29,0.0,0.01465,1e-05,2.82004]
[1779214725029,40.88,76849.62,0.0,0.01462,1e-05,2.816]
[1779214730063,40.87,76850.65,0.0,0.01462,1e-05,2.81541]
[1779214735099,40.87,76849.71,0.0,0.01459,1e-05,2.81089]
[1779214740135,40.86,76849.18,0.0,0.01457,1e-05,2.80722]
[1779214745169,40.85,76848.84,0.0,0.01455,1e-05,2.80397]
[1779214750203,40.84,76852.91,0.0,0.01458,1e-05,2.80955]
[1779214756245,40.83,76857.65,0.0,0.01462,1e-05,2.81591]
[1779214761281,40.83,76867.3,0.0,0.01472,1e-05,2.83266]
[1779214766318,40.82,76865.45,0.0,0.01468,1e-05,2.82605]
[1779214771353,40.81,76862.93,0.0,0.01462,1e-05,2.81653]
[1779214778401,40.8,76861.09,0.0,0.01458,1e-05,2.80895]
[1779214783435,40.79,76865.95,0.0,0.01462,1e-05,2.81599]
[1779214788471,40.78,76866.69,0.0,0.01461,1e-05,2.81466]
[1779214793505,40.77,76866.6,0.0,0.01459,1e-05,2.81169]
[1779214798541,40.76,76868.07,0.0,0.0146,1e-05,2.81188]
[1779214803576,40.76,76870.36,0.0,0.01461,1e-05,2.81373]
[1779214808612,40.75,76869.94,0.0,0.01458,1e-05,2.81012]
[1779214813646,40.74,76869.9,0.0,0.01457,1e-05,2.80734]
[1779214818682,40.73,76865.43,0.0,0.0145,1e-05,2.79571]
[1779214823717,40.72,76865.99,0.0,0.01449,1e-05,2.79426]
[1779214828751,40.72,76867.72,0.0,0.0145,1e-05,2.79521]
[1779214832779,40.71,76857.93,0.0,0.01436,1e-05,2.77155]
[1779214837815,40.7,76852.21,0.0,0.01428,1e-05,2.75798]
[1779214842849,40.69,76858.53,0.0,0.01434,1e-05,2.76842]
[1779214847885,40.69,76868.45,0.0,0.01444,1e-05,2.78605]
[1779214852920,40.68,76866.37,0.0,0.0144,1e-05,2.7796]
[1779214857956,40.67,76869.39,0.0,0.01443,1e-05,2.78343]
[1779214862995,40.67,76869.74,0.0,0.01442,1e-05,2.78192]
[1779214868029,40.66,76870.95,0.0,0.01442,1e-05,2.78215]
[1779214873064,40.66,76871.3,0.0,0.01441,1e-05,2.78068]
[1779214878099,40.65,76869.91,0.0,0.01438,1e-05,2.77576]
[1779214883134,40.64,76856.31,0.0,0.01421,1e-05,2.74668]
[1779214888169,40.64,76859.24,0.0,0.01423,1e-05,2.7507]
[1779214894212,40.63,76860.34,0.0,0.01422,1e-05,2.74914]
[1779214899247,40.63,76854.63,0.0,0.01415,1e-05,2.73612]
[1779214904285,40.62,76854.78,0.0,0.01414,1e-05,2.73475]
[1779214909330,40.62,76863.88,0.0,0.01423,1e-05,2.75108]
[1779214914363,40.61,76866.2,0.0,0.01425,1e-05,2.75385]
[1779214919399,40.6,76870.46,0.0,0.01429,1e-05,2.76047]
[1779214924434,40.6,76864.71,0.0,0.01421,1e-05,2.74716]
[1779214929469,40.59,76862.14,0.0,0.01417,1e-05,2.74031]
[1779214934503,40.59,76863.78,0.0,0.01418,1e-05,2.74181]
[1779214939538,40.58,76851.55,0.0,0.01403,1e-05,2.71589]
[1779214946587,40.58,76849.53,0.0,0.01399,1e-05,2.70973]
[1779214951622,40.57,76847.97,0.0,0.01395,1e-05,2.70358]
[1779214956657,40.57,76845.9,0.0,0.01392,1e-05,2.69805]
[1779214959898,40.57,76846.38,0.0,0.01392,1e-05,2.69842]
[1779214959941,40.56,76805.38,0.0,0.01346,1e-05,2.61867]
[1779214961709,40.56,76778.06,0.0,0.01315,1e-05,2.56628]
[1779214962715,40.56,76758.73,0.0,0.01294,1e-05,2.53006]
[1779214966378,40.56,76757.23,0.0,0.01292,1e-05,2.52734]
[1779214966744,40.56,76759.57,0.0,0.01295,1e-05,2.53172]
[1779214971781,40.56,76762.39,0.0,0.01298,1e-05,2.53704]
[1779214974803,40.56,76777.07,0.0,0.01314,1e-05,2.56452]
[1779214977829,40.56,76788.25,0.0,0.01326,1e-05,2.58544]
[1779214981879,40.56,76769.45,0.0,0.01305,1e-05,2.54978]
[1779214985889,40.56,76758.54,0.0,0.01294,1e-05,2.5294]
[1779214990924,40.56,76763.8,0.0,0.01299,1e-05,2.53923]
[1779214995960,40.56,76753.71,0.0,0.01288,1e-05,2.52053]
[1779215000995,40.56,76750.93,0.0,0.01286,1e-05,2.51559]
[1779215006031,40.56,76757.32,0.0,0.01293,1e-05,2.5277]
[1779215011067,40.56,76753.23,0.0,0.01288,1e-05,2.51887]
[1779215016104,40.57,76746.94,0.0,0.01281,1e-05,2.50794]
[1779215021140,40.57,76741.5,0.0,0.01276,1e-05,2.49834]
[1779215026174,40.57,76743.6,0.0,0.01278,1e-05,2.50279]
[1779215031211,40.57,76752.48,0.0,0.01288,1e-05,2.51985]
[1779215036244,40.57,76758.08,0.0,0.01294,1e-05,2.53068]
[1779215041279,40.57,76763.94,0.0,0.01301,1e-05,2.54194]
[1779215046314,40.58,76765.49,0.0,0.01303,1e-05,2.5451]
[1779215051348,40.58,76768.45,0.0,0.01306,1e-05,2.55084]
[1779215056385,40.58,76764.13,0.0,0.01302,1e-05,2.54289]
[1779215062209,40.58,76763.39,0.0,0.01301,1e-05,2.54183]
[1779215067460,40.58,76769.05,0.0,0.01307,1e-05,2.55265]
[1779215072498,40.58,76768.86,0.0,0.01306,1e-05,2.55096]
[1779215077532,40.58,76760.85,0.0,0.01298,1e-05,2.53618]
[1779215082566,40.58,76754.01,0.0,0.01291,1e-05,2.5237]
[1779215088111,40.58,76755.47,0.0,0.01292,1e-05,2.52684]
[1779215088186,40.58,76755.59,0.0,0.01293,1e-05,2.52714]
[1779215090064,40.58,76755.59,0.0,0.01293,1e-05,2.52723]
[1779215090101,40.58,76756.13,0.0,0.01293,1e-05,2.52832]
[1779215095656,40.58,76765.66,0.0,0.01304,1e-05,2.54657]
[1779215100692,40.58,76770.43,0.0,0.01309,1e-05,2.55581]
[1779215105903,40.58,76773.64,0.0,0.01313,1e-05,2.56194]
[1779215105917,40.58,76771.02,0.0,0.0131,1e-05,2.55705]
[1779215107854,40.58,76771.02,0.0,0.0131,1e-05,2.55708]
[1779215107920,40.59,76766.08,0.0,0.01305,1e-05,2.54785]
[1779215113785,40.59,76763.23,0.0,0.01302,1e-05,2.54282]
[1779215118819,40.59,76759.14,0.0,0.01297,1e-05,2.53552]
[1779215124862,40.59,76761.77,0.0,0.01301,1e-05,2.54085]
[1779215129895,40.59,76764.03,0.0,0.01303,1e-05,2.54536]
[1779215135937,40.59,76766.08,0.0,0.01305,1e-05,2.54803]
[1779215140972,40.59,76769.18,0.0,0.01308,1e-05,2.55407]
[1779215146009,40.59,76776.31,0.0,0.01316,1e-05,2.56766]
[1779215151044,40.59,76780.16,0.0,0.01321,1e-05,2.57495]
[1779215156079,40.59,76782.36,0.0,0.01323,1e-05,2.57901]
[1779215161115,40.59,76781.41,0.0,0.01322,1e-05,2.57707]
[1779215166150,40.59,76779.48,0.0,0.0132,1e-05,2.57319]
[1779215171184,40.59,76778.4,0.0,0.01318,1e-05,2.57101]
[1779215176220,40.59,76777.66,0.0,0.01317,1e-05,2.56945]
[1779215181254,40.59,76775.54,0.0,0.01315,1e-05,2.5653]
[1779215186290,40.59,76775.44,0.0,0.01315,1e-05,2.56496]
[1779215191325,40.59,76783.09,0.0,0.01322,1e-05,2.57772]
[1779215196359,40.59,76788.44,0.0,0.01328,1e-05,2.58753]
[1779215201394,40.59,76791.0,0.0,0.01331,1e-05,2.59201]
[1779215206430,40.58,76790.96,0.0,0.0133,1e-05,2.59151]
[1779215211465,40.58,76791.42,0.0,0.01331,1e-05,2.59197]
[1779215216500,40.58,76786.39,0.0,0.01325,1e-05,2.58203]
[1779215221538,40.58,76787.17,0.0,0.01325,1e-05,2.58317]
[1779215224557,40.58,76775.81,0.0,0.01313,1e-05,2.56155]
[1779215229590,40.58,76775.99,0.0,0.01313,1e-05,2.56172]
[1779215233414,40.58,76756.05,0.0,0.01291,1e-05,2.52439]
[1779215238655,40.58,76755.57,0.0,0.01291,1e-05,2.52372]
[1779215243691,40.58,76755.82,0.0,0.01291,1e-05,2.52439]
[1779215248723,40.58,76758.21,0.0,0.01294,1e-05,2.52905]
[1779215253761,40.58,76755.86,0.0,0.01291,1e-05,2.52343]
[1779215256782,40.58,76745.45,0.0,0.0128,1e-05,2.50439]
[1779215261820,40.58,76746.49,0.0,0.01281,1e-05,2.50681]
[1779215266856,40.59,76748.28,0.0,0.01283,1e-05,2.51067]
[1779215271886,40.59,76749.98,0.0,0.01286,1e-05,2.51435]
[1779215276921,40.59,76753.4,0.0,0.0129,1e-05,2.52121]
[1779215281959,40.59,76749.93,0.0,0.01286,1e-05,2.51517]
[1779215285989,40.59,76739.01,0.0,0.01275,1e-05,2.49566]
[1779215287440,40.59,76739.01,0.0,0.01275,1e-05,2.49566]
[1779215287491,40.59,76743.95,0.0,0.0128,1e-05,2.50495]
[1779215291101,40.6,76743.03,0.0,0.01279,1e-05,2.50366]
[1779215291162,40.6,76739.14,0.0,0.01275,1e-05,2.49662]
[1779215297066,40.6,76737.71,0.0,0.01274,1e-05,2.49487]
[1779215302101,40.6,76734.95,0.0,0.01272,1e-05,2.49052]
[1779215307136,40.6,76732.13,0.0,0.01269,1e-05,2.48604]
[1779215312171,40.61,76725.43,0.0,0.01262,1e-05,2.47309]
[1779215317207,40.61,76727.09,0.0,0.01264,1e-05,2.47691]
[1779215322242,40.61,76736.59,0.0,0.01275,1e-05,2.49501]
[1779215325263,40.61,76748.55,0.0,0.01288,1e-05,2.5174]
[1779215330299,40.61,76746.22,0.0,0.01285,1e-05,2.51351]
[1779215335333,40.61,76744.22,0.0,0.01283,1e-05,2.51031]
[1779215340370,40.62,76746.87,0.0,0.01287,1e-05,2.51574]
[1779215345407,40.62,76754.93,0.0,0.01296,1e-05,2.53119]
[1779215350440,40.62,76761.29,0.0,0.01303,1e-05,2.5434]
[1779215355475,40.62,76761.79,0.0,0.01303,1e-05,2.54464]
[1779215360511,40.62,76761.94,0.0,0.01304,1e-05,2.54522]
[1779215365548,40.62,76760.61,0.0,0.01302,1e-05,2.54306]
[1779215370590,40.62,76760.65,0.0,0.01303,1e-05,2.54347]
[1779215375625,40.62,76761.75,0.0,0.01303,1e-05,2.54438]
[1779215380660,40.62,76757.01,0.0,0.01298,1e-05,2.53591]
[1779215385694,40.63,76758.98,0.0,0.01301,1e-05,2.54002]
[1779215390731,40.63,76745.87,0.0,0.01287,1e-05,2.51605]
[1779215392743,40.63,76729.11,0.0,0.01269,1e-05,2.48558]
[1779215397778,40.63,76727.58,0.0,0.01268,1e-05,2.48363]
[1779215402813,40.63,76732.12,0.0,0.01273,1e-05,2.4927]
[1779215404626,40.63,76716.53,0.0,0.01257,1e-05,2.46429]
[1779215409864,40.64,76707.91,0.0,0.01249,1e-05,2.44981]
[1779215414696,40.64,76719.52,0.0,0.01261,1e-05,2.47175]
[1779215419933,40.64,76712.56,0.0,0.01255,1e-05,2.46016]
[1779215424968,40.65,76711.87,0.0,0.01254,1e-05,2.4599]
[1779215430003,40.65,76715.07,0.0,0.01258,1e-05,2.46665]
[1779215435045,40.65,76714.1,0.0,0.01257,1e-05,2.46433]
[1779215440073,40.66,76706.93,0.0,0.0125,1e-05,2.45229]
[1779215445108,40.66,76714.66,0.0,0.01259,1e-05,2.4673]
[1779215450144,40.66,76710.57,0.0,0.01255,1e-05,2.46078]
[1779215455178,40.67,76710.83,0.0,0.01256,1e-05,2.46222]
[1779215460214,40.67,76707.22,0.0,0.01253,1e-05,2.45665]
[1779215465250,40.67,76700.94,0.0,0.01247,1e-05,2.44635]
[1779215470288,40.68,76700.06,0.0,0.01247,1e-05,2.44587]
[1779215475325,40.68,76710.0,0.0,0.01258,1e-05,2.46493]
[1779215480359,40.68,76709.87,0.0,0.01258,1e-05,2.46552]
[1779215485394,40.69,76708.22,0.0,0.01257,1e-05,2.46333]
[1779215490431,40.69,76701.95,0.0,0.01251,1e-05,2.4528]
[1779215495465,40.69,76711.87,0.0,0.01261,1e-05,2.47012]
[1779215500500,40.69,76724.69,0.0,0.01275,1e-05,2.49425]
[1779215505536,40.69,76732.9,0.0,0.01284,1e-05,2.50976]
[1779215510571,40.69,76737.71,0.0,0.01289,1e-05,2.51898]
[1779215515606,40.7,76742.27,0.0,0.01294,1e-05,2.52767]
[1779215520641,40.7,76744.64,0.0,0.01297,1e-05,2.53226]
[1779215525677,40.7,76748.01,0.0,0.01301,1e-05,2.53867]
[1779215531721,40.7,76756.55,0.0,0.0131,1e-05,2.55459]
[1779215536753,40.7,76759.13,0.0,0.01313,1e-05,2.55932]
[1779215541789,40.7,76762.89,0.0,0.01317,1e-05,2.56626]
[1779215546825,40.69,76756.44,0.0,0.0131,1e-05,2.554]
[1779215551861,40.69,76763.13,0.0,0.01316,1e-05,2.56502]
[1779215556896,40.69,76761.71,0.0,0.01314,1e-05,2.56227]
[1779215559920,40.69,76775.11,0.0,0.01329,1e-05,2.58741]
[1779215565801,40.69,76769.86,0.0,0.01323,1e-05,2.57721]
[1779215570999,40.69,76777.94,0.0,0.01332,1e-05,2.59219]
[1779215576029,40.69,76782.86,0.0,0.01337,1e-05,2.60105]
[1779215581064,40.69,76766.64,0.0,0.01319,1e-05,2.56997]
[1779215583078,40.69,76756.02,0.0,0.01307,1e-05,2.55]
[1779215588115,40.69,76752.36,0.0,0.01303,1e-05,2.54321]
[1779215593148,40.69,76755.9,0.0,0.01307,1e-05,2.54987]
[1779215598185,40.69,76756.91,0.0,0.01308,1e-05,2.55181]
[1779215604227,40.69,76764.43,0.0,0.01317,1e-05,2.56589]
[1779215609262,40.69,76764.69,0.0,0.01317,1e-05,2.56631]
[1779215614297,40.69,76765.75,0.0,0.01317,1e-05,2.56677]
[1779215619333,40.69,76769.83,0.0,0.01322,1e-05,2.57443]
[1779215624368,40.69,76774.05,0.0,0.01326,1e-05,2.58228]
[1779215628397,40.69,76785.62,0.0,0.01339,1e-05,2.60402]
[1779215633432,40.69,76788.1,0.0,0.01341,1e-05,2.6083]
[1779215638466,40.69,76787.83,0.0,0.01341,1e-05,2.6073]
[1779215643502,40.68,76780.37,0.0,0.01332,1e-05,2.59264]
[1779215648537,40.68,76771.38,0.0,0.01322,1e-05,2.57527]
[1779215651557,40.68,76759.37,0.0,0.01309,1e-05,2.5526]
[1779215656595,40.68,76757.05,0.0,0.01306,1e-05,2.54828]
[1779215661628,40.68,76754.94,0.0,0.01304,1e-05,2.54439]
[1779215666662,40.68,76755.03,0.0,0.01304,1e-05,2.54464]
[1779215671700,40.68,76756.53,0.0,0.01305,1e-05,2.54604]
[1779215676733,40.68,76761.66,0.0,0.01311,1e-05,2.55575]
[1779215681768,40.68,76762.62,0.0,0.01312,1e-05,2.55759]
[1779215686803,40.68,76764.43,0.0,0.01314,1e-05,2.56103]
[1779215691852,40.68,76767.87,0.0,0.01318,1e-05,2.5675]
[1779215696874,40.68,76769.08,0.0,0.01319,1e-05,2.56974]
[1779215701909,40.68,76777.22,0.0,0.01328,1e-05,2.58503]
[1779215706943,40.68,76778.45,0.0,0.01329,1e-05,2.58715]
[1779215711979,40.68,76776.9,0.0,0.01327,1e-05,2.58399]
[1779215717014,40.68,76775.97,0.0,0.01326,1e-05,2.582]
[1779215722049,40.68,76774.61,0.0,0.01325,1e-05,2.57922]
[1779215727097,40.68,76773.61,0.0,0.01323,1e-05,2.57708]
[1779215733139,40.68,76773.53,0.0,0.01322,1e-05,2.57516]
[1779215738174,40.68,76772.28,0.0,0.01321,1e-05,2.57262]
[1779215743208,40.68,76775.34,0.0,0.01324,1e-05,2.57818]
[1779215748244,40.68,76773.91,0.0,0.01322,1e-05,2.57522]
[1779215753280,40.68,76774.45,0.0,0.01323,1e-05,2.57596]
[1779215758314,40.68,76772.07,0.0,0.0132,1e-05,2.57111]
[1779215763349,40.67,76775.58,0.0,0.01324,1e-05,2.57744]
[1779215768386,40.67,76768.9,0.0,0.01316,1e-05,2.56453]
[1779215773420,40.67,76765.24,0.0,0.01312,1e-05,2.55748]
[1779215778455,40.67,76767.44,0.0,0.01314,1e-05,2.56143]
[1779215783491,40.67,76768.35,0.0,0.01315,1e-05,2.56291]
[1779215788525,40.67,76773.96,0.0,0.01321,1e-05,2.57322]
[1779215793560,40.67,76776.09,0.0,0.01323,1e-05,2.57539]
[1779215797590,40.67,76786.79,0.0,0.01334,1e-05,2.59526]
[1779215802623,40.67,76784.91,0.0,0.01332,1e-05,2.59112]
[1779215807659,40.66,76786.45,0.0,0.01333,1e-05,2.59343]
[1779215812692,40.66,76785.92,0.0,0.01332,1e-05,2.5918]
[1779215815988,40.66,76787.31,0.0,0.01334,1e-05,2.59417]
[1779215816039,40.66,76786.61,0.0,0.01333,1e-05,2.59271]
[1779215821424,40.66,76787.5,0.0,0.01333,1e-05,2.59371]
[1779215821757,40.66,76781.66,0.0,0.01327,1e-05,2.58254]
[1779215826792,40.66,76772.97,0.0,0.01317,1e-05,2.56576]
[1779215831827,40.66,76764.17,0.0,0.01307,1e-05,2.549]
[1779215836861,40.66,76766.59,0.0,0.0131,1e-05,2.55336]
[1779215841899,40.66,76764.72,0.0,0.01308,1e-05,2.54969]
[1779215846932,40.66,76765.79,0.0,0.01309,1e-05,2.55155]
[1779215851968,40.65,76763.8,0.0,0.01306,1e-05,2.54619]
[1779215857003,40.65,76767.85,0.0,0.0131,1e-05,2.55366]
[1779215862039,40.65,76766.87,0.0,0.01309,1e-05,2.55168]
[1779215867075,40.65,76767.95,0.0,0.0131,1e-05,2.55358]
[1779215872110,40.65,76768.27,0.0,0.0131,1e-05,2.55404]
[1779215878152,40.65,76768.63,0.0,0.0131,1e-05,2.55455]
[1779215883188,40.65,76768.38,0.0,0.0131,1e-05,2.55394]
[1779215888222,40.65,76776.67,0.0,0.01319,1e-05,2.5693]
[1779215893258,40.65,76774.07,0.0,0.01316,1e-05,2.56408]
[1779215898293,40.65,76764.46,0.0,0.01305,1e-05,2.54588]
[1779215900307,40.65,76752.95,0.0,0.01293,1e-05,2.52441]
[1779215905342,40.65,76751.13,0.0,0.01291,1e-05,2.52119]
[1779215910377,40.65,76752.49,0.0,0.01293,1e-05,2.5239]
[1779215915412,40.65,76755.77,0.0,0.01296,1e-05,2.52868]
[1779215920446,40.65,76763.86,0.0,0.01304,1e-05,2.54389]
[1779215924474,40.65,76778.51,0.0,0.0132,1e-05,2.57136]
[1779215929509,40.65,76775.58,0.0,0.01317,1e-05,2.56562]
[1779215934545,40.65,76772.01,0.0,0.01313,1e-05,2.55874]
[1779215939580,40.65,76767.68,0.0,0.01308,1e-05,2.55054]
[1779215944615,40.65,76765.05,0.0,0.01305,1e-05,2.54555]
[1779215949650,40.65,76765.86,0.0,0.01306,1e-05,2.54703]
[1779215954688,40.65,76767.35,0.0,0.01308,1e-05,2.54977]
[1779215959721,40.65,76776.68,0.0,0.01318,1e-05,2.56707]
[1779215964756,40.65,76782.41,0.0,0.01324,1e-05,2.57758]
[1779215969791,40.65,76783.54,0.0,0.01325,1e-05,2.57932]
[1779215974827,40.65,76788.22,0.0,0.01329,1e-05,2.58617]
[1779215979862,40.64,76792.3,0.0,0.01333,1e-05,2.59342]
[1779215984897,40.64,76793.22,0.0,0.01334,1e-05,2.59458]
[1779215989938,40.64,76788.25,0.0,0.01328,1e-05,2.58461]
[1779215994972,40.64,76788.7,0.0,0.01328,1e-05,2.58498]
[1779216000023,40.64,76788.18,0.0,0.01328,1e-05,2.58352]
[1779216005045,40.64,76780.11,0.0,0.01318,1e-05,2.56789]
[1779216010081,40.64,76759.63,0.0,0.01296,1e-05,2.52926]
[1779216015117,40.64,76760.02,0.0,0.01296,1e-05,2.53005]
[1779216020152,40.64,76758.79,0.0,0.01295,1e-05,2.52787]
[1779216025190,40.64,76755.15,0.0,0.01291,1e-05,2.5212]
[1779216030223,40.64,76761.21,0.0,0.01298,1e-05,2.53264]
[1779216036270,40.64,76762.21,0.0,0.01298,1e-05,2.53314]
[1779216041302,40.64,76763.31,0.0,0.013,1e-05,2.53531]
[1779216046338,40.64,76765.88,0.0,0.01302,1e-05,2.54019]
[1779216051373,40.64,76767.38,0.0,0.01304,1e-05,2.54306]
[1779216056408,40.64,76765.29,0.0,0.01302,1e-05,2.5392]
[1779216061442,40.64,76768.18,0.0,0.01305,1e-05,2.54468]
[1779216066477,40.64,76766.26,0.0,0.01303,1e-05,2.54115]
[1779216071512,40.64,76766.02,0.0,0.01303,1e-05,2.54078]
[1779216076547,40.64,76756.56,0.0,0.01293,1e-05,2.52335]
[1779216081583,40.64,76758.6,0.0,0.01295,1e-05,2.5274]
[1779216086620,40.64,76760.27,0.0,0.01297,1e-05,2.53076]
[1779216089577,40.64,76760.23,0.0,0.01297,1e-05,2.53078]
[1779216089661,40.64,76766.29,0.0,0.01304,1e-05,2.54215]
[1779216091461,40.64,76766.29,0.0,0.01304,1e-05,2.54215]
[1779216091653,40.64,76769.23,0.0,0.01306,1e-05,2.5462]
[1779216096689,40.64,76772.39,0.0,0.0131,1e-05,2.55219]
[1779216102732,40.64,76774.35,0.0,0.01312,1e-05,2.55589]
[1779216107767,40.64,76771.82,0.0,0.01309,1e-05,2.55115]
[1779216112801,40.64,76771.54,0.0,0.01309,1e-05,2.55065]
[1779216117839,40.64,76771.55,0.0,0.01309,1e-05,2.55068]
[1779216122873,40.64,76770.54,0.0,0.01308,1e-05,2.5488]
[1779216128914,40.64,76770.09,0.0,0.01307,1e-05,2.54798]
[1779216133950,40.64,76768.69,0.0,0.01306,1e-05,2.5454]
[1779216138984,40.64,76764.41,0.0,0.01301,1e-05,2.53746]
[1779216144021,40.64,76764.61,0.0,0.01301,1e-05,2.53789]
[1779216149057,40.64,76763.64,0.0,0.013,1e-05,2.5362]
[1779216154091,40.64,76757.69,0.0,0.01293,1e-05,2.52385]
[1779216159126,40.64,76761.15,0.0,0.01297,1e-05,2.53051]
[1779216164160,40.65,76762.26,0.0,0.01298,1e-05,2.5328]
[1779216169196,40.65,76762.46,0.0,0.01299,1e-05,2.53339]
[1779216174230,40.65,76764.32,0.0,0.01301,1e-05,2.53712]
[1779216179267,40.65,76766.36,0.0,0.01303,1e-05,2.54112]
[1779216184303,40.65,76764.74,0.0,0.01302,1e-05,2.53829]
[1779216189338,40.65,76763.61,0.0,0.01301,1e-05,2.53641]
[1779216193365,40.65,76774.36,0.0,0.01312,1e-05,2.55669]
[1779216198400,40.65,76773.39,0.0,0.01311,1e-05,2.55491]
[1779216206462,40.65,76777.71,0.0,0.01316,1e-05,2.56297]
[1779216211493,40.65,76783.5,0.0,0.01322,1e-05,2.5722]
[1779216216532,40.65,76786.06,0.0,0.01324,1e-05,2.57678]
[1779216222569,40.65,76784.91,0.0,0.01323,1e-05,2.57419]
[1779216227604,40.65,76780.42,0.0,0.01318,1e-05,2.56543]
[1779216232640,40.64,76779.84,0.0,0.01317,1e-05,2.56408]
[1779216237673,40.64,76776.17,0.0,0.01313,1e-05,2.55695]
[1779216242708,40.64,76781.15,0.0,0.01318,1e-05,2.56609]
[1779216247745,40.64,76784.67,0.0,0.01322,1e-05,2.57237]
[1779216253787,40.64,76782.31,0.0,0.01319,1e-05,2.56747]
[1779216258821,40.64,76780.6,0.0,0.01317,1e-05,2.56388]
[1779216263857,40.64,76778.69,0.0,0.01314,1e-05,2.55994]
[1779216268891,40.64,76777.83,0.0,0.01313,1e-05,2.55797]
[1779216273927,40.64,76782.8,0.0,0.01318,1e-05,2.56546]
[1779216278961,40.63,76788.94,0.0,0.01324,1e-05,2.5766]
[1779216283997,40.63,76781.66,0.0,0.01316,1e-05,2.56251]
[1779216289032,40.63,76777.94,0.0,0.01312,1e-05,2.55524]
[1779216294068,40.63,76776.16,0.0,0.0131,1e-05,2.55164]
[1779216299102,40.63,76774.54,0.0,0.01308,1e-05,2.54838]
[1779216304138,40.63,76779.12,0.0,0.01313,1e-05,2.55677]
[1779216309172,40.63,76782.98,0.0,0.01317,1e-05,2.56368]
[1779216314207,40.63,76771.21,0.0,0.01304,1e-05,2.54134]
[1779216315214,40.63,76758.98,0.0,0.0129,1e-05,2.51855]
[1779216320249,40.63,76756.67,0.0,0.01288,1e-05,2.51438]
[1779216325283,40.63,76759.27,0.0,0.01291,1e-05,2.51933]
[1779216330318,40.63,76763.42,0.0,0.01295,1e-05,2.52714]
[1779216336362,40.63,76764.16,0.0,0.01295,1e-05,2.52712]
[1779216341396,40.63,76764.78,0.0,0.01296,1e-05,2.52836]
[1779216346431,40.63,76766.21,0.0,0.01298,1e-05,2.53111]
[1779216351469,40.63,76771.97,0.0,0.01304,1e-05,2.54193]
[1779216356505,40.63,76771.49,0.0,0.01304,1e-05,2.54103]
[1779216360539,40.63,76783.22,0.0,0.01316,1e-05,2.56299]
[1779216365574,40.63,76784.99,0.0,0.01318,1e-05,2.56609]
[1779216370609,40.63,76789.31,0.0,0.01323,1e-05,2.57394]
[1779216375644,40.63,76790.93,0.0,0.01324,1e-05,2.57663]
[1779216380678,40.63,76795.64,0.0,0.01329,1e-05,2.58516]
[1779216385713,40.63,76794.28,0.0,0.01328,1e-05,2.58213]
[1779216389741,40.62,76783.85,0.0,0.01316,1e-05,2.56216]
[1779216394777,40.62,76773.82,0.0,0.01304,1e-05,2.54177]
[1779216399814,40.62,76773.05,0.0,0.01303,1e-05,2.54036]
[1779216401831,40.62,76786.4,0.0,0.01318,1e-05,2.5654]
[1779216406865,40.62,76787.52,0.0,0.01319,1e-05,2.56733]
[1779216411909,40.62,76782.1,0.0,0.01313,1e-05,2.55697]
[1779216416945,40.62,76780.14,0.0,0.01311,1e-05,2.55321]
[1779216421980,40.62,76780.4,0.0,0.01311,1e-05,2.55361]
[1779216427019,40.62,76779.06,0.0,0.01309,1e-05,2.551]
[1779216432053,40.62,76783.46,0.0,0.01314,1e-05,2.55914]
[1779216437089,40.62,76779.84,0.0,0.0131,1e-05,2.55219]
[1779216442125,40.62,76776.44,0.0,0.01306,1e-05,2.54579]
[1779216447158,40.62,76772.25,0.0,0.01302,1e-05,2.53796]
[1779216452193,40.62,76773.14,0.0,0.01302,1e-05,2.53816]
[1779216457228,40.62,76775.06,0.0,0.01304,1e-05,2.54176]
[1779216462265,40.62,76775.6,0.0,0.01305,1e-05,2.54276]
[1779216465285,40.62,76786.72,0.0,0.01317,1e-05,2.56356]
[1779216470321,40.62,76787.34,0.0,0.01318,1e-05,2.56452]
[1779216475356,40.62,76784.35,0.0,0.01314,1e-05,2.55868]
[1779216480391,40.62,76785.94,0.0,0.01316,1e-05,2.56151]
[1779216485426,40.62,76785.92,0.0,0.01316,1e-05,2.56128]
[1779216490460,40.62,76784.85,0.0,0.01314,1e-05,2.55912]
[1779216495496,40.62,76784.33,0.0,0.01314,1e-05,2.55801]
[1779216500530,40.62,76785.56,0.0,0.01315,1e-05,2.56018]
[1779216505566,40.62,76786.11,0.0,0.01315,1e-05,2.56108]
[1779216510601,40.62,76790.49,0.0,0.0132,1e-05,2.5692]
[1779216515638,40.62,76800.48,0.0,0.0133,1e-05,2.58631]
[1779216520673,40.61,76799.88,0.0,0.01329,1e-05,2.58479]
[1779216525707,40.61,76808.31,0.0,0.01339,1e-05,2.60037]
[1779216530742,40.61,76811.68,0.0,0.01342,1e-05,2.60626]
[1779216535777,40.61,76821.87,0.0,0.01353,1e-05,2.62516]
[1779216540813,40.61,76825.36,0.0,0.01357,1e-05,2.63111]
[1779216545848,40.6,76829.99,0.0,0.01361,1e-05,2.63921]
[1779216548869,40.6,76805.8,0.0,0.01334,1e-05,2.59239]
[1779216552898,40.6,76779.54,0.0,0.01305,1e-05,2.54255]
[1779216555920,40.6,76796.05,0.0,0.01323,1e-05,2.57355]
[1779216560956,40.6,76788.44,0.0,0.01314,1e-05,2.55905]
[1779216565989,40.6,76789.01,0.0,0.01315,1e-05,2.56001]
[1779216571025,40.6,76788.42,0.0,0.01313,1e-05,2.55729]
[1779216576059,40.6,76789.79,0.0,0.01315,1e-05,2.55971]
[1779216581094,40.6,76793.55,0.0,0.01319,1e-05,2.56667]
[1779216586129,40.6,76789.94,0.0,0.01315,1e-05,2.55972]
[1779216591164,40.6,76791.84,0.0,0.01317,1e-05,2.56315]
[1779216596200,40.6,76802.54,0.0,0.01329,1e-05,2.58312]
[1779216599222,40.6,76803.87,0.0,0.0133,1e-05,2.58543]
[1779216601237,40.6,76804.46,0.0,0.01331,1e-05,2.58641]
[1779216606270,40.6,76805.78,0.0,0.01332,1e-05,2.58852]
[1779216611307,40.59,76805.04,0.0,0.01331,1e-05,2.58675]
[1779216616340,40.59,76806.44,0.0,0.01332,1e-05,2.58904]
[1779216621377,40.59,76806.78,0.0,0.01332,1e-05,2.58932]
[1779216626412,40.59,76807.19,0.0,0.01332,1e-05,2.58973]
[1779216631447,40.59,76807.44,0.0,0.01332,1e-05,2.58832]
[1779216634468,40.59,76796.75,0.0,0.0132,1e-05,2.56793]
[1779216639502,40.59,76795.02,0.0,0.01318,1e-05,2.56451]
[1779216644538,40.59,76793.46,0.0,0.01316,1e-05,2.56143]
[1779216649573,40.59,76784.06,0.0,0.01306,1e-05,2.54373]
[1779216654607,40.59,76784.27,0.0,0.01306,1e-05,2.54414]
[1779216659642,40.59,76784.13,0.0,0.01306,1e-05,2.5439]
[1779216664678,40.59,76788.18,0.0,0.0131,1e-05,2.55148]
[1779216669714,40.59,76787.4,0.0,0.01309,1e-05,2.54999]
[1779216674749,40.59,76787.47,0.0,0.01309,1e-05,2.55009]
[1779216679784,40.59,76797.74,0.0,0.01321,1e-05,2.5694]
[1779216684818,40.59,76801.76,0.0,0.01325,1e-05,2.57674]
[1779216689853,40.59,76802.53,0.0,0.01326,1e-05,2.57792]
[1779216694889,40.59,76802.94,0.0,0.01325,1e-05,2.57688]
[1779216698917,40.59,76813.35,0.0,0.01337,1e-05,2.59641]
[1779216701938,40.58,76824.45,0.0,0.01349,1e-05,2.61735]
[1779216706972,40.58,76828.54,0.0,0.01353,1e-05,2.62458]
[1779216709993,40.58,76816.78,0.0,0.0134,1e-05,2.60167]
[1779216715029,40.58,76816.21,0.0,0.01339,1e-05,2.60014]
[1779216720064,40.58,76819.7,0.0,0.01342,1e-05,2.60632]
[1779216725098,40.58,76824.39,0.0,0.01347,1e-05,2.61481]
[1779216729129,40.57,76834.99,0.0,0.01359,1e-05,2.63463]
[1779216733611,40.57,76835.79,0.0,0.0136,1e-05,2.6356]
[1779216734162,40.57,76835.05,0.0,0.01359,1e-05,2.63403]
[1779216736568,40.57,76831.93,0.0,0.01355,1e-05,2.6279]
[1779216736670,40.57,76829.71,0.0,0.01352,1e-05,2.6235]
[1779216742217,40.57,76825.12,0.0,0.01347,1e-05,2.614]
[1779216747252,40.57,76829.32,0.0,0.01351,1e-05,2.6215]
[1779216752293,40.57,76827.49,0.0,0.01348,1e-05,2.61582]
[1779216757324,40.56,76822.46,0.0,0.01342,1e-05,2.60568]
[1779216762359,40.56,76824.46,0.0,0.01344,1e-05,2.609]
[1779216767395,40.56,76824.33,0.0,0.01344,1e-05,2.60824]
[1779216772430,40.56,76830.98,0.0,0.01351,1e-05,2.62046]
[1779216777465,40.56,76832.75,0.0,0.01352,1e-05,2.62321]
[1779216782505,40.56,76835.4,0.0,0.01355,1e-05,2.62765]
[1779216787542,40.55,76835.65,0.0,0.01355,1e-05,2.62742]
[1779216792577,40.55,76826.51,0.0,0.01344,1e-05,2.60922]
[1779216797612,40.55,76816.52,0.0,0.01333,1e-05,2.58972]
[1779216802647,40.55,76814.06,0.0,0.0133,1e-05,2.58475]
[1779216807681,40.55,76810.26,0.0,0.01325,1e-05,2.57727]
[1779216812717,40.55,76806.64,0.0,0.0132,1e-05,2.56864]
[1779216817752,40.55,76801.15,0.0,0.01314,1e-05,2.55821]
[1779216822786,40.55,76807.49,0.0,0.01321,1e-05,2.57005]
[1779216827823,40.55,76807.68,0.0,0.01321,1e-05,2.5703]
[1779216832857,40.55,76807.84,0.0,0.01322,1e-05,2.57051]
[1779216837892,40.55,76809.78,0.0,0.01324,1e-05,2.57405]
[1779216842930,40.55,76809.77,0.0,0.01324,1e-05,2.57389]
[1779216847974,40.54,76809.84,0.0,0.01324,1e-05,2.57389]
[1779216853011,40.54,76804.25,0.0,0.01317,1e-05,2.5632]
[1779216858044,40.54,76806.9,0.0,0.0132,1e-05,2.56814]
[1779216863080,40.54,76806.52,0.0,0.0132,1e-05,2.56735]
[1779216868115,40.54,76806.39,0.0,0.0132,1e-05,2.56704]
[1779216873150,40.54,76799.43,0.0,0.01311,1e-05,2.55239]
[1779216878185,40.54,76794.8,0.0,0.01306,1e-05,2.54383]
[1779216883219,40.54,76803.65,0.0,0.01316,1e-05,2.56061]
[1779216888255,40.54,76802.08,0.0,0.01314,1e-05,2.55769]
[1779216893289,40.55,76802.38,0.0,0.01315,1e-05,2.55834]
[1779216898325,40.55,76803.09,0.0,0.01315,1e-05,2.55975]
[1779216902215,40.55,76791.84,0.0,0.01303,1e-05,2.53863]
[1779216903384,40.55,76791.84,0.0,0.01303,1e-05,2.53863]
[1779216903427,40.55,76760.16,0.0,0.01269,1e-05,2.47986]
[1779216905389,40.55,76746.62,0.0,0.01255,1e-05,2.45528]
[1779216906692,40.55,76746.62,0.0,0.01255,1e-05,2.45528]
[1779216906694,40.55,76734.97,0.0,0.01243,1e-05,2.4345]
[1779216912286,40.55,76743.11,0.0,0.01252,1e-05,2.45045]
[1779216917474,40.56,76749.68,0.0,0.01259,1e-05,2.46358]
[1779216922509,40.56,76745.74,0.0,0.01256,1e-05,2.45732]
[1779216927543,40.56,76750.01,0.0,0.01261,1e-05,2.4661]
[1779216932579,40.56,76752.22,0.0,0.01263,1e-05,2.46957]
[1779216937614,40.57,76742.82,0.0,0.01254,1e-05,2.45332]
[1779216939628,40.57,76725.05,0.0,0.01235,1e-05,2.42157]
[1779216943016,40.57,76717.18,0.0,0.01227,1e-05,2.40795]
[1779216943032,40.57,76719.88,0.0,0.0123,1e-05,2.41309]
[1779216944696,40.57,76719.88,0.0,0.01231,1e-05,2.41336]
[1779216944737,40.57,76734.56,0.0,0.01246,1e-05,2.44012]
[1779216950705,40.58,76742.34,0.0,0.01255,1e-05,2.45552]
[1779216955740,40.58,76740.1,0.0,0.01253,1e-05,2.4524]
[1779216960776,40.58,76739.13,0.0,0.01253,1e-05,2.4516]
[1779216965810,40.59,76737.1,0.0,0.01251,1e-05,2.44886]
[1779216970849,40.59,76736.89,0.0,0.01251,1e-05,2.44943]
[1779216972859,40.59,76749.11,0.0,0.01265,1e-05,2.47208]
[1779216977894,40.59,76749.63,0.0,0.01266,1e-05,2.47379]
[1779216982929,40.6,76752.54,0.0,0.01269,1e-05,2.47984]
[1779216987965,40.6,76751.02,0.0,0.01268,1e-05,2.47776]
[1779216993001,40.6,76751.24,0.0,0.01268,1e-05,2.47747]
[1779216996027,40.6,76762.98,0.0,0.01281,1e-05,2.49951]
[1779217002069,40.6,76762.04,0.0,0.0128,1e-05,2.49853]
[1779217007102,40.61,76764.66,0.0,0.01283,1e-05,2.50386]
[1779217012138,40.61,76765.05,0.0,0.01284,1e-05,2.50512]
[1779217017173,40.61,76767.76,0.0,0.01287,1e-05,2.5107]
[1779217022210,40.61,76767.46,0.0,0.01287,1e-05,2.51065]
[1779217028252,40.61,76766.64,0.0,0.01287,1e-05,2.50974]
[1779217033287,40.61,76757.68,0.0,0.01277,1e-05,2.49375]
[1779217038322,40.62,76759.43,0.0,0.0128,1e-05,2.49763]
[1779217043356,40.62,76760.14,0.0,0.01281,1e-05,2.49958]
[1779217048392,40.62,76759.92,0.0,0.01281,1e-05,2.49979]
[1779217053426,40.62,76762.4,0.0,0.01283,1e-05,2.50351]
[1779217058462,40.62,76762.59,0.0,0.01284,1e-05,2.50444]
[1779217063497,40.63,76767.19,0.0,0.01289,1e-05,2.51351]
[1779217068531,40.63,76772.66,0.0,0.01295,1e-05,2.52412]
[1779217073566,40.63,76781.71,0.0,0.01305,1e-05,2.5413]
[1779217078601,40.63,76779.78,0.0,0.01303,1e-05,2.53785]
[1779217083636,40.63,76778.33,0.0,0.01302,1e-05,2.53529]
[1779217088673,40.63,76776.33,0.0,0.013,1e-05,2.53172]
[1779217093708,40.63,76775.97,0.0,0.01299,1e-05,2.5312]
[1779217098743,40.63,76773.93,0.0,0.01297,1e-05,2.52756]
[1779217103779,40.63,76774.02,0.0,0.01298,1e-05,2.52789]
[1779217108812,40.63,76773.72,0.0,0.01297,1e-05,2.52748]
[1779217113848,40.63,76771.79,0.0,0.01295,1e-05,2.52255]
[1779217118882,40.63,76769.36,0.0,0.01292,1e-05,2.51821]
[1779217123918,40.63,76767.65,0.0,0.0129,1e-05,2.51527]
[1779217127946,40.63,76756.9,0.0,0.01279,1e-05,2.49558]
[1779217132985,40.64,76753.27,0.0,0.01275,1e-05,2.48935]
[1779217138017,40.64,76758.57,0.0,0.01281,1e-05,2.49962]
[1779217143058,40.64,76747.84,0.0,0.0127,1e-05,2.48046]
[1779217148091,40.64,76744.02,0.0,0.01266,1e-05,2.47423]
[1779217153127,40.64,76745.99,0.0,0.01269,1e-05,2.47859]
[1779217159190,40.65,76753.76,0.0,0.01278,1e-05,2.49369]
[1779217164224,40.65,76753.92,0.0,0.01278,1e-05,2.49459]
[1779217169259,40.65,76753.8,0.0,0.01279,1e-05,2.49497]
[1779217174295,40.65,76751.02,0.0,0.01275,1e-05,2.48899]
[1779217179330,40.66,76750.82,0.0,0.01275,1e-05,2.48928]
[1779217184365,40.66,76751.31,0.0,0.01276,1e-05,2.49084]
[1779217189401,40.66,76753.03,0.0,0.01278,1e-05,2.49466]
[1779217194435,40.66,76754.02,0.0,0.0128,1e-05,2.49709]
[1779217199470,40.66,76753.98,0.0,0.0128,1e-05,2.49762]
[1779217204508,40.66,76771.64,0.0,0.013,1e-05,2.53095]
[1779217209544,40.67,76766.83,0.0,0.01295,1e-05,2.52229]
[1779217214581,40.67,76764.66,0.0,0.01292,1e-05,2.51865]
[1779217219615,40.67,76764.91,0.0,0.01293,1e-05,2.51951]
[1779217224649,40.67,76765.41,0.0,0.01294,1e-05,2.52083]
[1779217229684,40.67,76780.62,0.0,0.01311,1e-05,2.54954]
[1779217234719,40.67,76781.35,0.0,0.01311,1e-05,2.54947]
[1779217240602,40.67,76783.52,0.0,0.01313,1e-05,2.55357]
[1779217245796,40.67,76790.96,0.0,0.01321,1e-05,2.56753]
[1779217250834,40.67,76799.49,0.0,0.0133,1e-05,2.58334]
[1779217255867,40.67,76802.32,0.0,0.01333,1e-05,2.58837]
[1779217260902,40.67,76804.17,0.0,0.01335,1e-05,2.59159]
[1779217262915,40.67,76815.31,0.0,0.01348,1e-05,2.61253]
[1779217267951,40.66,76818.24,0.0,0.0135,1e-05,2.61754]
[1779217272986,40.66,76817.71,0.0,0.0135,1e-05,2.61591]
[1779217277016,40.66,76798.34,0.0,0.01328,1e-05,2.57869]
[1779217282052,40.66,76793.55,0.0,0.01322,1e-05,2.56945]
[1779217287087,40.66,76787.96,0.0,0.01316,1e-05,2.55885]
[1779217292122,40.66,76806.16,0.0,0.01335,1e-05,2.59161]
[1779217297159,40.66,76806.13,0.0,0.01335,1e-05,2.59123]
[1779217303203,40.66,76807.7,0.0,0.01337,1e-05,2.59381]
[1779217308236,40.66,76809.86,0.0,0.01339,1e-05,2.59754]
[1779217313271,40.66,76809.31,0.0,0.01338,1e-05,2.59612]
[1779217319313,40.65,76808.46,0.0,0.01337,1e-05,2.59407]
[1779217324350,40.65,76797.47,0.0,0.01324,1e-05,2.57292]
[1779217326364,40.65,76787.02,0.0,0.01313,1e-05,2.55322]
[1779217331399,40.65,76779.27,0.0,0.01304,1e-05,2.5388]
[1779217336434,40.65,76780.85,0.0,0.01306,1e-05,2.54186]
[1779217341468,40.65,76778.78,0.0,0.01304,1e-05,2.5381]
[1779217346504,40.66,76776.62,0.0,0.01302,1e-05,2.53418]
[1779217351540,40.66,76774.96,0.0,0.01299,1e-05,2.52971]
[1779217356575,40.66,76777.07,0.0,0.01302,1e-05,2.53377]
[1779217361611,40.66,76785.57,0.0,0.01311,1e-05,2.5497]
[1779217366648,40.66,76784.49,0.0,0.0131,1e-05,2.54764]
[1779217370676,40.66,76795.19,0.0,0.01322,1e-05,2.56771]
[1779217375713,40.66,76793.05,0.0,0.01319,1e-05,2.56349]
[1779217381755,40.65,76792.38,0.0,0.01318,1e-05,2.56201]
[1779217386790,40.65,76798.69,0.0,0.01325,1e-05,2.57371]
[1779217391825,40.65,76806.93,0.0,0.01334,1e-05,2.58899]
[1779217396861,40.65,76808.96,0.0,0.01336,1e-05,2.59244]
[1779217401896,40.65,76811.26,0.0,0.01338,1e-05,2.59637]
[1779217406931,40.65,76813.72,0.0,0.01341,1e-05,2.60056]
[1779217411969,40.65,76813.62,0.0,0.01339,1e-05,2.59816]
[1779217417005,40.64,76807.61,0.0,0.01332,1e-05,2.58627]
[1779217422039,40.64,76804.38,0.0,0.01329,1e-05,2.57981]
[1779217427075,40.64,76803.97,0.0,0.01328,1e-05,2.57871]
[1779217432111,40.64,76798.29,0.0,0.01322,1e-05,2.56779]
[1779217437145,40.64,76797.74,0.0,0.01321,1e-05,2.56658]
[1779217442179,40.64,76799.39,0.0,0.01323,1e-05,2.56953]
[1779217447215,40.64,76798.21,0.0,0.01321,1e-05,2.56714]
[1779217452249,40.64,76800.61,0.0,0.01324,1e-05,2.57151]
[1779217457284,40.64,76800.27,0.0,0.01323,1e-05,2.5707]
[1779217462319,40.64,76799.31,0.0,0.01322,1e-05,2.56874]
[1779217467354,40.64,76797.53,0.0,0.0132,1e-05,2.56528]
[1779217472391,40.64,76798.43,0.0,0.0132,1e-05,2.56536]
[1779217477425,40.64,76806.62,0.0,0.01329,1e-05,2.58066]
[1779217482460,40.64,76807.08,0.0,0.0133,1e-05,2.58128]
[1779217487498,40.64,76810.11,0.0,0.01333,1e-05,2.58677]
[1779217492531,40.64,76816.58,0.0,0.0134,1e-05,2.59868]
[1779217497566,40.63,76818.27,0.0,0.01341,1e-05,2.60144]
[1779217502602,40.63,76816.91,0.0,0.0134,1e-05,2.59838]
[1779217507644,40.63,76816.57,0.0,0.01339,1e-05,2.59726]
[1779217512671,40.63,76821.27,0.0,0.01344,1e-05,2.60573]
[1779217517709,40.63,76822.18,0.0,0.01345,1e-05,2.6069]
[1779217523748,40.63,76820.42,0.0,0.01342,1e-05,2.60282]
[1779217528785,40.62,76817.9,0.0,0.01339,1e-05,2.59743]
[1779217532056,40.62,76822.42,0.0,0.01344,1e-05,2.60594]
[1779217532817,40.62,76829.67,0.0,0.01351,1e-05,2.61804]
[1779217534714,40.62,76836.26,0.0,0.01359,1e-05,2.63057]
[1779217534829,40.62,76837.82,0.0,0.0136,1e-05,2.63325]
[1779217539866,40.62,76837.94,0.0,0.0136,1e-05,2.63259]
[1779217544901,40.62,76838.51,0.0,0.0136,1e-05,2.63278]
[1779217549936,40.61,76835.45,0.0,0.01356,1e-05,2.626]
[1779217551949,40.61,76822.12,0.0,0.01341,1e-05,2.60016]
[1779217556987,40.61,76829.38,0.0,0.01349,1e-05,2.61343]
[1779217562025,40.61,76833.71,0.0,0.01353,1e-05,2.62097]
[1779217567057,40.6,76834.97,0.0,0.01354,1e-05,2.62258]
[1779217572093,40.6,76832.78,0.0,0.01351,1e-05,2.61759]
[1779217575114,40.6,76821.54,0.0,0.01338,1e-05,2.59567]
[1779217580152,40.6,76819.39,0.0,0.01335,1e-05,2.59108]
[1779217585184,40.6,76824.04,0.0,0.0134,1e-05,2.59945]
[1779217588205,40.6,76835.39,0.0,0.01353,1e-05,2.62084]
[1779217594246,40.59,76836.69,0.0,0.01353,1e-05,2.62092]
[1779217599283,40.59,76835.56,0.0,0.01351,1e-05,2.61801]
[1779217602303,40.59,76821.06,0.0,0.01335,1e-05,2.5899]
[1779217607340,40.59,76823.76,0.0,0.01338,1e-05,2.59456]
[1779217612374,40.59,76822.21,0.0,0.01336,1e-05,2.59113]
[1779217617409,40.59,76823.09,0.0,0.01336,1e-05,2.59236]
[1779217622444,40.58,76823.82,0.0,0.01337,1e-05,2.59331]
[1779217628487,40.58,76825.97,0.0,0.01339,1e-05,2.59686]
[1779217631507,40.58,76815.66,0.0,0.01327,1e-05,2.57697]
[1779217636542,40.58,76809.44,0.0,0.0132,1e-05,2.56495]
[1779217641578,40.58,76810.16,0.0,0.01321,1e-05,2.56616]
[1779217643592,40.58,76820.72,0.0,0.01333,1e-05,2.58611]
[1779217646613,40.58,76831.91,0.0,0.01345,1e-05,2.60723]
[1779217651647,40.58,76841.64,0.0,0.01355,1e-05,2.62376]
[1779217656682,40.58,76842.71,0.0,0.01356,1e-05,2.62517]
[1779217661717,40.57,76845.48,0.0,0.01358,1e-05,2.62983]
[1779217666752,40.57,76849.97,0.0,0.01363,1e-05,2.63776]
[1779217671788,40.57,76851.63,0.0,0.01364,1e-05,2.64018]
[1779217676822,40.57,76851.52,0.0,0.01364,1e-05,2.63916]
[1779217681857,40.56,76849.39,0.0,0.01361,1e-05,2.63426]
[1779217686893,40.56,76850.01,0.0,0.01361,1e-05,2.63469]
[1779217691928,40.56,76850.43,0.0,0.01361,1e-05,2.63459]
[1779217696964,40.56,76850.28,0.0,0.0136,1e-05,2.63358]
[1779217702001,40.55,76850.54,0.0,0.0136,1e-05,2.63334]
[1779217707037,40.55,76851.15,0.0,0.01361,1e-05,2.6338]
[1779217709051,40.55,76851.2,0.0,0.0136,1e-05,2.6336]
[1779217712071,40.55,76851.08,0.0,0.01359,1e-05,2.63139]
[1779217717106,40.55,76857.23,0.0,0.01366,1e-05,2.64252]
[1779217722147,40.54,76859.08,0.0,0.01367,1e-05,2.64525]
[1779217727181,40.54,76869.3,0.0,0.01379,1e-05,2.66418]
[1779217732219,40.54,76873.25,0.0,0.01382,1e-05,2.67081]
[1779217737256,40.54,76879.97,0.0,0.0139,1e-05,2.68275]
[1779217742288,40.53,76876.66,0.0,0.01385,1e-05,2.6751]
[1779217745729,40.53,76878.89,0.0,0.01387,1e-05,2.67903]
[1779217745830,40.53,76888.5,0.0,0.01398,1e-05,2.69767]
[1779217747418,40.53,76888.5,0.0,0.01398,1e-05,2.69744]
[1779217747428,40.53,76894.56,0.0,0.01405,1e-05,2.70913]
[1779217753365,40.52,76900.71,0.0,0.01411,1e-05,2.71961]
[1779217758399,40.52,76906.19,0.0,0.01417,1e-05,2.72899]
[1779217763435,40.51,76894.97,0.0,0.01403,1e-05,2.70528]
[1779217768470,40.51,76894.5,0.0,0.01401,1e-05,2.70307]
[1779217773505,40.51,76892.8,0.0,0.01398,1e-05,2.6968]
[1779217778542,40.5,76898.08,0.0,0.01403,1e-05,2.70588]
[1779217783578,40.5,76897.75,0.0,0.01402,1e-05,2.7038]
[1779217788613,40.49,76894.11,0.0,0.01397,1e-05,2.69524]
[1779217793647,40.49,76889.96,0.0,0.01391,1e-05,2.68577]
[1779217798690,40.49,76885.12,0.0,0.01385,1e-05,2.67503]
[1779217803718,40.48,76885.88,0.0,0.01385,1e-05,2.67533]
[1779217808753,40.48,76885.97,0.0,0.01384,1e-05,2.67431]
[1779217813797,40.47,76885.78,0.0,0.01384,1e-05,2.67276]
[1779217818822,40.47,76885.29,0.0,0.01382,1e-05,2.67064]
[1779217823862,40.47,76888.72,0.0,0.01386,1e-05,2.67624]
[1779217828893,40.46,76895.04,0.0,0.01392,1e-05,2.68753]
[1779217833928,40.46,76898.34,0.0,0.01395,1e-05,2.69125]
[1779217838965,40.46,76908.89,0.0,0.01406,1e-05,2.71091]
[1779217843997,40.45,76908.92,0.0,0.01405,1e-05,2.70967]
[1779217849034,40.45,76904.98,0.0,0.014,1e-05,2.70057]
[1779217854071,40.44,76899.45,0.0,0.01393,1e-05,2.68838]
[1779217859107,40.44,76897.54,0.0,0.0139,1e-05,2.68335]
[1779217864143,40.44,76902.09,0.0,0.01394,1e-05,2.69102]
[1779217868169,40.43,76912.84,0.0,0.01406,1e-05,2.71081]
[1779217870552,40.43,76914.24,0.0,0.01407,1e-05,2.71328]
[1779217871193,40.43,76924.47,0.0,0.01419,1e-05,2.73299]
[1779217872225,40.43,76924.47,0.0,0.01419,1e-05,2.73299]
[1779217872283,40.43,76927.97,0.0,0.01423,1e-05,2.73963]
[1779217879249,40.42,76922.32,0.0,0.01415,1e-05,2.72601]
[1779217884284,40.42,76918.97,0.0,0.0141,1e-05,2.7178]
[1779217889319,40.41,76912.72,0.0,0.01402,1e-05,2.70398]
[1779217894354,40.41,76905.95,0.0,0.01392,1e-05,2.68783]
[1779217899389,40.41,76912.9,0.0,0.014,1e-05,2.70041]
[1779217903420,40.4,76925.77,0.0,0.01414,1e-05,2.72485]
[1779217908460,40.4,76927.74,0.0,0.01416,1e-05,2.72699]
[1779217913489,40.39,76930.71,0.0,0.01418,1e-05,2.73175]
[1779217918524,40.39,76926.52,0.0,0.01413,1e-05,2.72198]
[1779217923559,40.39,76928.49,0.0,0.01414,1e-05,2.72459]
[1779217928594,40.38,76929.42,0.0,0.01414,1e-05,2.72518]
[1779217933629,40.38,76916.69,0.0,0.01399,1e-05,2.69873]
[1779217938663,40.37,76906.69,0.0,0.01387,1e-05,2.67813]
[1779217943699,40.37,76907.74,0.0,0.01387,1e-05,2.67939]
[1779217948734,40.37,76909.13,0.0,0.01389,1e-05,2.68133]
[1779217953768,40.37,76910.52,0.0,0.01389,1e-05,2.6817]
[1779217958804,40.37,76910.95,0.0,0.01389,1e-05,2.68174]
[1779217963839,40.36,76910.94,0.0,0.01388,1e-05,2.68093]
[1779217968874,40.36,76909.14,0.0,0.01386,1e-05,2.6766]
[1779217973908,40.36,76910.23,0.0,0.01387,1e-05,2.678]
[1779217978944,40.36,76909.29,0.0,0.01385,1e-05,2.67542]
[1779217983979,40.35,76912.23,0.0,0.01388,1e-05,2.68045]
[1779217989017,40.35,76911.34,0.0,0.01387,1e-05,2.67794]
[1779217994051,40.35,76922.13,0.0,0.01399,1e-05,2.69847]
[1779217996066,40.35,76937.02,0.0,0.01416,1e-05,2.72764]
[1779218001102,40.34,76940.32,0.0,0.01419,1e-05,2.733]
[1779218006138,40.34,76944.87,0.0,0.01424,1e-05,2.74081]
[1779218011171,40.34,76942.67,0.0,0.0142,1e-05,2.73348]
[1779218016206,40.33,76942.91,0.0,0.01419,1e-05,2.73265]
[1779218022250,40.33,76943.66,0.0,0.01419,1e-05,2.73257]
[1779218027284,40.32,76943.15,0.0,0.01418,1e-05,2.73025]
[1779218032318,40.32,76944.18,0.0,0.01418,1e-05,2.73101]
[1779218038362,40.31,76943.93,0.0,0.01417,1e-05,2.72871]
[1779218043399,40.31,76949.79,0.0,0.01423,1e-05,2.73912]
[1779218048434,40.31,76950.03,0.0,0.01422,1e-05,2.73822]
[1779218053468,40.3,76951.13,0.0,0.01423,1e-05,2.73904]
[1779218058503,40.3,76955.37,0.0,0.01427,1e-05,2.74617]
[1779218063538,40.29,76962.57,0.0,0.01435,1e-05,2.75915]
[1779218068574,40.29,76965.85,0.0,0.01438,1e-05,2.76423]
[1779218073607,40.28,76975.53,0.0,0.01447,1e-05,2.7806]
[1779218076115,40.28,76977.88,0.0,0.0145,1e-05,2.78468]
[1779218076635,40.28,76986.49,0.0,0.0146,1e-05,2.80148]
[1779218081625,40.28,76994.03,0.0,0.01468,1e-05,2.81609]
[1779218081670,40.27,76993.75,0.0,0.01468,1e-05,2.81471]
[1779218085697,40.27,77005.88,0.0,0.01482,1e-05,2.83799]
[1779218090732,40.26,77006.18,0.0,0.01481,1e-05,2.8364]
[1779218095787,40.26,77004.8,0.0,0.01478,1e-05,2.83139]
[1779218100821,40.25,77003.16,0.0,0.01474,1e-05,2.82549]
[1779218105857,40.24,77003.24,0.0,0.01473,1e-05,2.82398]
[1779218109856,40.24,77001.75,0.0,0.0147,1e-05,2.81968]
[1779218109946,40.24,77020.6,0.0,0.01493,1e-05,2.85815]
[1779218111583,40.24,77020.6,0.0,0.01493,1e-05,2.85815]
[1779218111600,40.24,77020.96,0.0,0.01493,1e-05,2.8575]
[1779218114921,40.23,77007.46,0.0,0.01476,1e-05,2.82872]
[1779218119955,40.23,77007.61,0.0,0.01475,1e-05,2.82694]
[1779218124992,40.22,77005.81,0.0,0.01471,1e-05,2.8212]
[1779218130026,40.22,77000.23,0.0,0.01463,1e-05,2.80785]
[1779218135061,40.21,76997.24,0.0,0.01458,1e-05,2.79828]
[1779218140096,40.2,76993.01,0.0,0.01452,1e-05,2.78789]
[1779218145130,40.2,76986.66,0.0,0.01443,1e-05,2.77329]
[1779218150166,40.19,76990.47,0.0,0.01447,1e-05,2.77945]
[1779218155200,40.19,76990.52,0.0,0.01446,1e-05,2.77791]
[1779218160236,40.19,76975.73,0.0,0.01427,1e-05,2.74645]
[1779218165271,40.18,76973.96,0.0,0.01424,1e-05,2.74157]
[1779218170305,40.18,76970.91,0.0,0.0142,1e-05,2.73427]
[1779218172320,40.18,76959.78,0.0,0.01406,1e-05,2.7116]
[1779218177354,40.17,76961.47,0.0,0.01408,1e-05,2.71403]
[1779218182390,40.17,76960.89,0.0,0.01406,1e-05,2.71193]
[1779218185411,40.17,76948.62,0.0,0.01392,1e-05,2.68704]
[1779218190445,40.17,76945.07,0.0,0.01387,1e-05,2.67935]
[1779218195480,40.17,76945.77,0.0,0.01387,1e-05,2.67851]
[1779218201523,40.16,76942.56,0.0,0.01383,1e-05,2.67146]
[1779218206558,40.16,76944.07,0.0,0.01384,1e-05,2.67374]
[1779218211592,40.16,76944.67,0.0,0.01384,1e-05,2.67433]
[1779218216630,40.16,76948.51,0.0,0.01388,1e-05,2.68127]
[1779218221665,40.15,76946.86,0.0,0.01386,1e-05,2.67732]
[1779218226700,40.15,76952.05,0.0,0.01392,1e-05,2.68686]
[1779218231734,40.15,76942.81,0.0,0.01381,1e-05,2.66795]
[1779218236769,40.15,76942.13,0.0,0.01379,1e-05,2.66599]
[1779218241810,40.15,76938.89,0.0,0.01375,1e-05,2.65902]
[1779218245837,40.15,76927.59,0.0,0.01362,1e-05,2.63654]
[1779218250871,40.15,76931.47,0.0,0.01366,1e-05,2.64381]
[1779218255906,40.14,76932.56,0.0,0.01367,1e-05,2.64402]
[1779218260941,40.14,76929.41,0.0,0.01363,1e-05,2.63753]
[1779218265976,40.14,76933.22,0.0,0.01367,1e-05,2.64466]
[1779218271014,40.14,76937.76,0.0,0.01372,1e-05,2.65318]
[1779218276049,40.14,76938.16,0.0,0.01372,1e-05,2.65354]
[1779218281083,40.14,76940.12,0.0,0.01374,1e-05,2.65696]
[1779218286120,40.14,76942.0,0.0,0.01376,1e-05,2.66022]
[1779218291154,40.14,76941.6,0.0,0.01375,1e-05,2.65902]
[1779218296194,40.13,76938.08,0.0,0.01371,1e-05,2.65176]
[1779218301225,40.13,76945.93,0.0,0.0138,1e-05,2.66679]
[1779218306260,40.13,76948.23,0.0,0.01382,1e-05,2.67084]
[1779218308273,40.13,76935.97,0.0,0.01368,1e-05,2.64655]
[1779218313309,40.13,76932.77,0.0,0.01363,1e-05,2.63851]
[1779218318347,40.13,76933.6,0.0,0.01364,1e-05,2.63991]
[1779218323383,40.13,76931.97,0.0,0.01362,1e-05,2.6365]
[1779218328421,40.13,76932.54,0.0,0.01363,1e-05,2.63739]
[1779218333456,40.13,76927.89,0.0,0.01357,1e-05,2.62813]
[1779218334463,40.13,76915.23,0.0,0.01343,1e-05,2.60353]
[1779218339499,40.13,76914.34,0.0,0.01342,1e-05,2.60185]
[1779218344534,40.13,76914.01,0.0,0.01342,1e-05,2.60123]
[1779218349572,40.13,76921.31,0.0,0.0135,1e-05,2.61535]
[1779218354605,40.13,76931.56,0.0,0.01361,1e-05,2.63504]
[1779218359640,40.13,76932.69,0.0,0.01362,1e-05,2.63691]
[1779218365683,40.12,76934.4,0.0,0.01364,1e-05,2.63969]
[1779218370717,40.12,76940.95,0.0,0.01371,1e-05,2.65216]
[1779218375753,40.12,76935.63,0.0,0.01364,1e-05,2.63953]
[1779218380788,40.12,76933.29,0.0,0.01361,1e-05,2.63454]
[1779218385823,40.12,76933.84,0.0,0.01362,1e-05,2.63524]
[1779218390859,40.12,76936.4,0.0,0.01364,1e-05,2.63988]
[1779218395893,40.12,76938.52,0.0,0.01367,1e-05,2.64362]
[1779218400928,40.12,76931.8,0.0,0.01359,1e-05,2.63014]
[1779218405963,40.11,76928.93,0.0,0.01355,1e-05,2.62432]
[1779218411016,40.11,76920.93,0.0,0.01346,1e-05,2.6086]
[1779218416051,40.11,76914.44,0.0,0.01339,1e-05,2.5961]
[1779218421087,40.11,76911.79,0.0,0.01336,1e-05,2.59108]
[1779218426122,40.11,76914.83,0.0,0.01339,1e-05,2.59705]
[1779218431156,40.12,76915.88,0.0,0.0134,1e-05,2.59766]
[1779218436191,40.12,76918.41,0.0,0.01343,1e-05,2.60266]
[1779218441226,40.12,76920.75,0.0,0.01345,1e-05,2.60728]
[1779218446262,40.12,76920.3,0.0,0.01345,1e-05,2.60647]
[1779218450742,40.12,76918.74,0.0,0.01343,1e-05,2.60351]
[1779218450814,40.12,76919.01,0.0,0.01343,1e-05,2.60407]
[1779218453685,40.12,76919.01,0.0,0.01343,1e-05,2.60409]
[1779218453774,40.12,76919.35,0.0,0.01344,1e-05,2.60477]
[1779218459354,40.12,76925.94,0.0,0.01351,1e-05,2.61759]
[1779218464389,40.12,76926.09,0.0,0.01352,1e-05,2.61786]
[1779218469430,40.12,76921.88,0.0,0.01347,1e-05,2.6096]
[1779218474496,40.12,76918.19,0.0,0.01342,1e-05,2.60244]
[1779218480539,40.12,76916.47,0.0,0.0134,1e-05,2.59904]
[1779218485573,40.12,76927.32,0.0,0.01353,1e-05,2.61988]
[1779218490607,40.11,76927.57,0.0,0.01353,1e-05,2.62008]
[1779218495642,40.11,76929.94,0.0,0.01355,1e-05,2.62285]
[1779218500678,40.11,76929.27,0.0,0.01354,1e-05,2.62126]
[1779218505712,40.11,76928.74,0.0,0.01353,1e-05,2.61999]
[1779218510747,40.11,76931.51,0.0,0.01356,1e-05,2.62507]
[1779218515782,40.11,76929.1,0.0,0.01353,1e-05,2.6201]
[1779218520818,40.11,76929.47,0.0,0.01353,1e-05,2.62055]
[1779218525852,40.11,76933.14,0.0,0.01357,1e-05,2.62741]
[1779218529880,40.11,76915.87,0.0,0.01337,1e-05,2.59372]
[1779218532904,40.11,76904.22,0.0,0.01324,1e-05,2.57135]
[1779218534916,40.11,76892.92,0.0,0.01312,1e-05,2.54985]
[1779218539952,40.11,76903.04,0.0,0.01323,1e-05,2.56941]
[1779218544987,40.11,76907.63,0.0,0.01328,1e-05,2.57838]
[1779218550026,40.11,76910.88,0.0,0.01332,1e-05,2.58472]
[1779218555058,40.11,76904.43,0.0,0.01324,1e-05,2.57095]
[1779218560099,40.11,76897.22,0.0,0.01316,1e-05,2.55739]
[1779218562106,40.11,76885.77,0.0,0.01304,1e-05,2.53576]
[1779218567141,40.11,76889.15,0.0,0.01308,1e-05,2.54263]
[1779218572178,40.11,76889.26,0.0,0.01308,1e-05,2.54323]
[1779218577211,40.12,76885.94,0.0,0.01305,1e-05,2.53733]
[1779218582247,40.12,76877.9,0.0,0.01296,1e-05,2.52256]
[1779218587281,40.12,76882.99,0.0,0.01302,1e-05,2.53268]
[1779218592318,40.12,76882.83,0.0,0.01302,1e-05,2.53282]
[1779218597351,40.12,76879.64,0.0,0.01299,1e-05,2.52727]
[1779218602387,40.12,76879.02,0.0,0.01298,1e-05,2.52662]
[1779218607423,40.12,76875.93,0.0,0.01295,1e-05,2.52133]
[1779218612457,40.13,76876.57,0.0,0.01296,1e-05,2.52162]
[1779218617492,40.13,76877.16,0.0,0.01297,1e-05,2.52333]
[1779218622527,40.13,76869.21,0.0,0.01288,1e-05,2.50907]
[1779218627563,40.13,76858.89,0.0,0.01277,1e-05,2.49051]
[1779218628569,40.13,76844.07,0.0,0.01262,1e-05,2.46314]
[1779218633606,40.14,76833.23,0.0,0.01251,1e-05,2.44427]
[1779218638641,40.14,76830.2,0.0,0.01248,1e-05,2.44]
[1779218643676,40.15,76835.24,0.0,0.01254,1e-05,2.45072]
[1779218648711,40.15,76836.14,0.0,0.01256,1e-05,2.45352]
[1779218653747,40.15,76837.33,0.0,0.01258,1e-05,2.45681]
[1779218658804,40.16,76836.88,0.0,0.01258,1e-05,2.45704]
[1779218663838,40.16,76835.91,0.0,0.01258,1e-05,2.45629]
[1779218665852,40.16,76818.57,0.0,0.01239,1e-05,2.42493]
[1779218670887,40.17,76817.6,0.0,0.01239,1e-05,2.42448]
[1779218675922,40.17,76819.89,0.0,0.01242,1e-05,2.42852]
[1779218680956,40.17,76812.33,0.0,0.01235,1e-05,2.4161]
[1779218685992,40.18,76811.47,0.0,0.01234,1e-05,2.41596]
[1779218691030,40.18,76809.7,0.0,0.01233,1e-05,2.41415]
[1779218696067,40.19,76811.28,0.0,0.01236,1e-05,2.41843]
[1779218701108,40.19,76809.96,0.0,0.01235,1e-05,2.41737]
[1779218706141,40.2,76802.49,0.0,0.01228,1e-05,2.4052]
[1779218711177,40.2,76806.79,0.0,0.01234,1e-05,2.41442]
[1779218716211,40.21,76809.8,0.0,0.01238,1e-05,2.4212]
[1779218721246,40.21,76808.89,0.0,0.01237,1e-05,2.42082]
[1779218726282,40.21,76806.72,0.0,0.01236,1e-05,2.41815]
[1779218731317,40.22,76794.74,0.0,0.01223,1e-05,2.39626]
[1779218736351,40.22,76788.97,0.0,0.01218,1e-05,2.38738]
[1779218741388,40.23,76786.53,0.0,0.01217,1e-05,2.38454]
[1779218746423,40.23,76787.83,0.0,0.01219,1e-05,2.38849]
[1779218751458,40.24,76782.22,0.0,0.01214,1e-05,2.38001]
[1779218756493,40.24,76786.37,0.0,0.01219,1e-05,2.38915]
[1779218761529,40.25,76792.93,0.0,0.01227,1e-05,2.40256]
[1779218763364,40.25,76781.98,0.0,0.01216,1e-05,2.38342]
[1779218768576,40.26,76778.36,0.0,0.01213,1e-05,2.37858]
[1779218773612,40.26,76778.62,0.0,0.01214,1e-05,2.38078]
[1779218778647,40.27,76783.48,0.0,0.01221,1e-05,2.39123]
[1779218783681,40.27,76783.54,0.0,0.01222,1e-05,2.393]
[1779218788717,40.28,76782.91,0.0,0.01222,1e-05,2.39351]
[1779218793757,40.28,76782.62,0.0,0.01222,1e-05,2.39321]
[1779218798787,40.29,76783.45,0.0,0.01224,1e-05,2.3967]
[1779218803822,40.3,76785.94,0.0,0.01227,1e-05,2.40284]
[1779218808857,40.3,76788.46,0.0,0.01231,1e-05,2.40896]
[1779218813892,40.31,76783.91,0.0,0.01227,1e-05,2.40235]
[1779218818928,40.31,76779.45,0.0,0.01223,1e-05,2.39594]
[1779218823963,40.32,76773.53,0.0,0.01218,1e-05,2.38695]
[1779218828997,40.32,76772.98,0.0,0.01219,1e-05,2.38768]
[1779218834035,40.33,76772.61,0.0,0.01219,1e-05,2.38868]
[1779218839070,40.33,76765.46,0.0,0.01213,1e-05,2.37759]
[1779218844105,40.34,76762.4,0.0,0.01211,1e-05,2.37392]
[1779218849140,40.35,76762.39,0.0,0.01212,1e-05,2.3757]
[1779218854177,40.35,76763.63,0.0,0.01214,1e-05,2.37827]
[1779218859216,40.36,76761.17,0.0,0.01212,1e-05,2.37564]
[1779218864251,40.36,76763.3,0.0,0.01215,1e-05,2.38125]
[1779218869287,40.37,76765.37,0.0,0.01218,1e-05,2.38673]
[1779218874322,40.37,76773.67,0.0,0.01228,1e-05,2.40335]
[1779218879358,40.38,76774.32,0.0,0.0123,1e-05,2.40607]
[1779218884392,40.38,76777.06,0.0,0.01233,1e-05,2.41252]
[1779218889426,40.39,76773.69,0.0,0.01231,1e-05,2.40785]
[1779218894461,40.39,76774.01,0.0,0.01232,1e-05,2.40986]
[1779218898489,40.4,76763.32,0.0,0.01221,1e-05,2.39171]
[1779218903525,40.4,76763.97,0.0,0.01223,1e-05,2.39443]
[1779218908560,40.41,76765.56,0.0,0.01226,1e-05,2.39881]
[1779218914433,40.41,76771.84,0.0,0.01232,1e-05,2.41041]
[1779218919639,40.42,76772.39,0.0,0.01234,1e-05,2.41278]
[1779218925053,40.42,76772.66,0.0,0.01235,1e-05,2.41462]
[1779218925096,40.42,76772.93,0.0,0.01235,1e-05,2.41537]
[1779218926965,40.42,76772.93,0.0,0.01235,1e-05,2.41537]
[1779218927063,40.42,76787.45,0.0,0.01251,1e-05,2.44228]
[1779218929708,40.43,76798.02,0.0,0.01263,1e-05,2.46206]
[1779218934742,40.43,76793.41,0.0,0.01258,1e-05,2.45456]
[1779218939779,40.43,76796.61,0.0,0.01262,1e-05,2.46142]
[1779218944813,40.44,76790.13,0.0,0.01256,1e-05,2.45055]
[1779218948111,40.44,76792.5,0.0,0.01259,1e-05,2.45531]
[1779218948149,40.44,76782.54,0.0,0.01248,1e-05,2.43751]
[1779218949861,40.44,76767.57,0.0,0.01233,1e-05,2.41056]
[1779218952183,40.44,76758.86,0.0,0.01224,1e-05,2.39514]
[1779218952269,40.44,76747.24,0.0,0.01212,1e-05,2.37497]
[1779218956899,40.45,76732.69,0.0,0.01198,1e-05,2.35048]
[1779218961933,40.45,76725.63,0.0,0.01192,1e-05,2.33996]
[1779218964953,40.46,76713.93,0.0,0.01181,1e-05,2.32059]
[1779218969989,40.46,76725.07,0.0,0.01193,1e-05,2.34236]
[1779218975029,40.47,76734.86,0.0,0.01204,1e-05,2.3602]
[1779218978045,40.48,76747.55,0.0,0.01218,1e-05,2.38426]
[1779218983080,40.48,76747.92,0.0,0.01219,1e-05,2.38653]
[1779218988117,40.49,76748.69,0.0,0.01221,1e-05,2.38952]
[1779218993152,40.49,76752.29,0.0,0.01225,1e-05,2.39749]
[1779218998185,40.5,76759.88,0.0,0.01234,1e-05,2.41262]
[1779219003221,40.5,76768.95,0.0,0.01244,1e-05,2.43035]
[1779219004227,40.5,76781.03,0.0,0.01257,1e-05,2.45259]
[1779219009263,40.5,76780.19,0.0,0.01257,1e-05,2.45205]
[1779219013295,40.51,76768.94,0.0,0.01246,1e-05,2.43242]
[1779219018330,40.51,76762.97,0.0,0.0124,1e-05,2.42274]
[1779219023365,40.51,76763.14,0.0,0.01241,1e-05,2.42429]
[1779219028399,40.52,76764.07,0.0,0.01243,1e-05,2.42722]
[1779219033435,40.52,76759.48,0.0,0.01238,1e-05,2.41842]
[1779219038473,40.53,76760.85,0.0,0.0124,1e-05,2.42246]
[1779219043506,40.53,76762.43,0.0,0.01242,1e-05,2.42662]
[1779219048548,40.54,76762.87,0.0,0.01244,1e-05,2.42871]
[1779219053580,40.54,76753.48,0.0,0.01235,1e-05,2.41305]
[1779219056614,40.54,76742.52,0.0,0.01224,1e-05,2.39421]
[1779219061665,40.55,76743.72,0.0,0.01226,1e-05,2.39799]
[1779219066695,40.55,76749.86,0.0,0.01233,1e-05,2.41055]
[1779219071718,40.56,76750.42,0.0,0.01235,1e-05,2.41304]
[1779219076754,40.56,76751.6,0.0,0.01237,1e-05,2.4166]
[1779219081789,40.57,76751.58,0.0,0.01238,1e-05,2.41798]
[1779219086824,40.57,76752.57,0.0,0.01239,1e-05,2.42118]
[1779219091859,40.58,76753.2,0.0,0.0124,1e-05,2.42224]
[1779219096895,40.58,76761.97,0.0,0.0125,1e-05,2.43944]
[1779219101929,40.58,76765.4,0.0,0.01255,1e-05,2.44684]
[1779219106964,40.59,76762.97,0.0,0.01253,1e-05,2.44355]
[1779219112000,40.59,76765.02,0.0,0.01255,1e-05,2.44841]
[1779219117035,40.6,76768.41,0.0,0.0126,1e-05,2.45565]
[1779219121067,40.6,76780.51,0.0,0.01273,1e-05,2.47859]
[1779219126101,40.6,76788.54,0.0,0.01282,1e-05,2.49407]
[1779219131136,40.6,76773.78,0.0,0.01267,1e-05,2.4675]
[1779219136172,40.6,76777.81,0.0,0.01271,1e-05,2.47566]
[1779219141207,40.61,76776.91,0.0,0.01271,1e-05,2.47469]
[1779219146241,40.61,76785.33,0.0,0.0128,1e-05,2.49084]
[1779219151278,40.61,76790.3,0.0,0.01285,1e-05,2.49901]
[1779219156312,40.61,76791.04,0.0,0.01286,1e-05,2.50077]
[1779219161015,40.61,76791.13,0.0,0.01286,1e-05,2.50123]
[1779219161347,40.61,76792.58,0.0,0.01288,1e-05,2.50399]
[1779219162855,40.61,76795.64,0.0,0.01291,1e-05,2.50974]
[1779219163361,40.61,76800.71,0.0,0.01297,1e-05,2.51924]
[1779219168396,40.61,76810.47,0.0,0.01308,1e-05,2.53758]
[1779219174439,40.61,76817.0,0.0,0.01315,1e-05,2.54981]
[1779219179475,40.61,76822.62,0.0,0.01321,1e-05,2.5603]
[1779219184509,40.61,76822.61,0.0,0.01321,1e-05,2.56015]
[1779219189545,40.61,76831.03,0.0,0.0133,1e-05,2.57588]
[1779219194582,40.61,76833.91,0.0,0.01333,1e-05,2.581]
[1779219199616,40.61,76839.69,0.0,0.01339,1e-05,2.59165]
[1779219204652,40.61,76839.24,0.0,0.01339,1e-05,2.59032]
[1779219207672,40.61,76826.94,0.0,0.01325,1e-05,2.56671]
[1779219212709,40.61,76824.27,0.0,0.01321,1e-05,2.55992]
[1779219217743,40.61,76824.57,0.0,0.01321,1e-05,2.5603]
[1779219222778,40.61,76825.11,0.0,0.01322,1e-05,2.56115]
[1779219227815,40.6,76821.13,0.0,0.01317,1e-05,2.55355]
[1779219232850,40.6,76816.05,0.0,0.01312,1e-05,2.54396]
[1779219237887,40.6,76804.52,0.0,0.01299,1e-05,2.52242]
[1779219242921,40.61,76803.91,0.0,0.01298,1e-05,2.52152]
[1779219247958,40.61,76802.54,0.0,0.01297,1e-05,2.51923]
[1779219254001,40.61,76812.12,0.0,0.01308,1e-05,2.53738]
[1779219259034,40.61,76817.15,0.0,0.01313,1e-05,2.54694]
[1779219264069,40.61,76816.13,0.0,0.01312,1e-05,2.54505]
[1779219269105,40.61,76814.79,0.0,0.01311,1e-05,2.54256]
[1779219274139,40.61,76814.73,0.0,0.0131,1e-05,2.54096]
[1779219279174,40.61,76814.12,0.0,0.01309,1e-05,2.53984]
[1779219284209,40.61,76814.57,0.0,0.0131,1e-05,2.54069]
[1779219289245,40.61,76812.86,0.0,0.01308,1e-05,2.53748]
[1779219294279,40.61,76810.56,0.0,0.01305,1e-05,2.53319]
[1779219299323,40.61,76810.37,0.0,0.01305,1e-05,2.53287]
[1779219304354,40.61,76815.1,0.0,0.0131,1e-05,2.54176]
[1779219309388,40.61,76813.37,0.0,0.01309,1e-05,2.53847]
[1779219314424,40.61,76822.18,0.0,0.01318,1e-05,2.55494]
[1779219319463,40.61,76821.48,0.0,0.01317,1e-05,2.55347]
[1779219324497,40.61,76823.94,0.0,0.0132,1e-05,2.55795]
[1779219329534,40.61,76823.09,0.0,0.01319,1e-05,2.55613]
[1779219334575,40.61,76833.53,0.0,0.0133,1e-05,2.57406]
[1779219339603,40.6,76836.41,0.0,0.01332,1e-05,2.57915]
[1779219344639,40.6,76839.17,0.0,0.01335,1e-05,2.58399]
[1779219349673,40.6,76842.18,0.0,0.01338,1e-05,2.5893]
[1779219354708,40.6,76842.68,0.0,0.01339,1e-05,2.58983]
[1779219355718,40.6,76831.34,0.0,0.01326,1e-05,2.5682]
[1779219360752,40.6,76827.25,0.0,0.01321,1e-05,2.56029]
[1779219365787,40.6,76829.62,0.0,0.01324,1e-05,2.56465]
[1779219370822,40.6,76838.01,0.0,0.01333,1e-05,2.5804]
[1779219375857,40.6,76840.91,0.0,0.01336,1e-05,2.58566]
[1779219380893,40.6,76841.61,0.0,0.01337,1e-05,2.58673]
[1779219384921,40.6,76830.38,0.0,0.01324,1e-05,2.56529]
[1779219389959,40.6,76829.22,0.0,0.01323,1e-05,2.56307]
[1779219396003,40.6,76829.64,0.0,0.01323,1e-05,2.56232]
[1779219402045,40.6,76827.67,0.0,0.01321,1e-05,2.55863]
[1779219406072,40.6,76817.35,0.0,0.01309,1e-05,2.53933]
[1779219411107,40.6,76818.28,0.0,0.0131,1e-05,2.54126]
[1779219416143,40.6,76816.88,0.0,0.01309,1e-05,2.5388]
[1779219419549,40.6,76812.69,0.0,0.01304,1e-05,2.53102]
[1779219419596,40.6,76812.15,0.0,0.01304,1e-05,2.53006]
[1779219421499,40.6,76812.15,0.0,0.01304,1e-05,2.5301]
[1779219421577,40.6,76806.55,0.0,0.01298,1e-05,2.51967]
[1779219428074,40.6,76809.87,0.0,0.01302,1e-05,2.52628]
[1779219433261,40.6,76813.67,0.0,0.01306,1e-05,2.53357]
[1779219438296,40.6,76815.38,0.0,0.01308,1e-05,2.53692]
[1779219442324,40.6,76804.69,0.0,0.01296,1e-05,2.51704]
[1779219443164,40.6,76804.69,0.0,0.01296,1e-05,2.51704]
[1779219443333,40.6,76800.94,0.0,0.01292,1e-05,2.5101]
[1779219445147,40.6,76802.16,0.0,0.01294,1e-05,2.51244]
[1779219445346,40.6,76801.45,0.0,0.01293,1e-05,2.51118]
[1779219450380,40.6,76803.08,0.0,0.01295,1e-05,2.51453]
[1779219455416,40.6,76804.82,0.0,0.01296,1e-05,2.51656]
[1779219460452,40.6,76810.22,0.0,0.01302,1e-05,2.52689]
[1779219465485,40.61,76810.62,0.0,0.01303,1e-05,2.52783]
[1779219470521,40.61,76812.9,0.0,0.01305,1e-05,2.53226]
[1779219475555,40.61,76818.79,0.0,0.01312,1e-05,2.5434]
[1779219480590,40.61,76817.43,0.0,0.0131,1e-05,2.5408]
[1779219485625,40.61,76817.94,0.0,0.01311,1e-05,2.54174]
[1779219490660,40.61,76808.96,0.0,0.01301,1e-05,2.52493]
[1779219495695,40.61,76809.94,0.0,0.01302,1e-05,2.52685]
[1779219500730,40.61,76810.06,0.0,0.01302,1e-05,2.52716]
[1779219505765,40.61,76810.1,0.0,0.01302,1e-05,2.52731]
[1779219510801,40.61,76807.55,0.0,0.013,1e-05,2.52263]
[1779219515836,40.61,76801.1,0.0,0.01292,1e-05,2.50932]
[1779219520871,40.61,76803.96,0.0,0.01295,1e-05,2.51488]
[1779219525907,40.61,76804.12,0.0,0.01296,1e-05,2.51539]
[1779219530942,40.61,76807.88,0.0,0.013,1e-05,2.52261]
[1779219535978,40.61,76809.17,0.0,0.01301,1e-05,2.52518]
[1779219541012,40.61,76810.69,0.0,0.01303,1e-05,2.52813]
[1779219545053,40.61,76821.7,0.0,0.01315,1e-05,2.54882]
[1779219550087,40.61,76831.05,0.0,0.01325,1e-05,2.5663]
[1779219555122,40.61,76834.1,0.0,0.01329,1e-05,2.57183]
[1779219560157,40.61,76837.43,0.0,0.01332,1e-05,2.57788]
[1779219565191,40.61,76838.87,0.0,0.01334,1e-05,2.58034]
[1779219570226,40.61,76841.97,0.0,0.01337,1e-05,2.58595]
[1779219575262,40.61,76843.2,0.0,0.01337,1e-05,2.58647]
[1779219579131,40.6,76853.64,0.0,0.01349,1e-05,2.60613]
[1779219584325,40.6,76848.14,0.0,0.01342,1e-05,2.59513]
[1779219589201,40.6,76837.54,0.0,0.0133,1e-05,2.57459]
[1779219594396,40.6,76838.26,0.0,0.01331,1e-05,2.57574]
[1779219599430,40.6,76838.96,0.0,0.01332,1e-05,2.57683]
[1779219604467,40.6,76838.99,0.0,0.01332,1e-05,2.57665]
[1779219608496,40.6,76827.77,0.0,0.01319,1e-05,2.55528]
[1779219613529,40.6,76827.5,0.0,0.01319,1e-05,2.55475]
[1779219616551,40.6,76808.16,0.0,0.01297,1e-05,2.5185]
[1779219621586,40.6,76807.81,0.0,0.01297,1e-05,2.51817]
[1779219626620,40.6,76810.66,0.0,0.01301,1e-05,2.52379]
[1779219631656,40.6,76807.06,0.0,0.01296,1e-05,2.51586]
[1779219637697,40.6,76808.57,0.0,0.01298,1e-05,2.51907]
[1779219642732,40.6,76817.81,0.0,0.01308,1e-05,2.53664]
[1779219647768,40.61,76817.15,0.0,0.01308,1e-05,2.53554]
[1779219652803,40.61,76815.64,0.0,0.01306,1e-05,2.53284]
[1779219657845,40.61,76827.07,0.0,0.01319,1e-05,2.55445]
[1779219662879,40.61,76819.63,0.0,0.0131,1e-05,2.54043]
[1779219667914,40.61,76817.0,0.0,0.01308,1e-05,2.53552]
[1779219673956,40.61,76817.21,0.0,0.01308,1e-05,2.53594]
[1779219679999,40.61,76815.28,0.0,0.01306,1e-05,2.53234]
[1779219685036,40.61,76814.81,0.0,0.01305,1e-05,2.53146]
[1779219690074,40.61,76809.71,0.0,0.013,1e-05,2.52191]
[1779219690796,40.61,76809.71,0.0,0.013,1e-05,2.52191]
[1779219691079,40.61,76809.51,0.0,0.01299,1e-05,2.52004]
[1779219693808,40.61,76809.42,0.0,0.01299,1e-05,2.5199]
[1779219693924,40.61,76809.42,0.0,0.01299,1e-05,2.5199]
[1779219695827,40.61,76813.05,0.0,0.01303,1e-05,2.52671]
[1779219696114,40.61,76813.16,0.0,0.01303,1e-05,2.52692]
[1779219697947,40.61,76816.21,0.0,0.01306,1e-05,2.53264]
[1779219698127,40.61,76816.65,0.0,0.01306,1e-05,2.53346]
[1779219704170,40.61,76828.09,0.0,0.01319,1e-05,2.55482]
[1779219709204,40.61,76830.74,0.0,0.01322,1e-05,2.55965]
[1779219714239,40.6,76834.85,0.0,0.01326,1e-05,2.56723]
[1779219719274,40.6,76826.76,0.0,0.01317,1e-05,2.55185]
[1779219724310,40.6,76826.8,0.0,0.01317,1e-05,2.55187]
[1779219729344,40.6,76824.91,0.0,0.01315,1e-05,2.54825]
[1779219734379,40.6,76816.63,0.0,0.01306,1e-05,2.53269]
[1779219740262,40.6,76813.65,0.0,0.01303,1e-05,2.52715]
[1779219745457,40.6,76814.33,0.0,0.01304,1e-05,2.52848]
[1779219750491,40.6,76813.63,0.0,0.01303,1e-05,2.52722]
[1779219755527,40.6,76812.45,0.0,0.01301,1e-05,2.52357]
[1779219760562,40.6,76810.5,0.0,0.01299,1e-05,2.51999]
[1779219765596,40.61,76808.62,0.0,0.01297,1e-05,2.51657]
[1779219768620,40.61,76795.7,0.0,0.01283,1e-05,2.49269]
[1779219773655,40.61,76794.26,0.0,0.01281,1e-05,2.49037]
[1779219778690,40.61,76800.37,0.0,0.01288,1e-05,2.50199]
[1779219783725,40.61,76802.67,0.0,0.01291,1e-05,2.50651]
[1779219788759,40.61,76807.46,0.0,0.01296,1e-05,2.51565]
[1779219793794,40.61,76808.16,0.0,0.01297,1e-05,2.51712]
[1779219798828,40.61,76812.17,0.0,0.01302,1e-05,2.52474]
[1779219803864,40.61,76805.65,0.0,0.01294,1e-05,2.51266]
[1779219808902,40.61,76807.51,0.0,0.01297,1e-05,2.51629]
[1779219813934,40.61,76807.66,0.0,0.01296,1e-05,2.51521]
[1779219818970,40.61,76807.7,0.0,0.01296,1e-05,2.51543]
[1779219824006,40.61,76810.36,0.0,0.01299,1e-05,2.52053]
[1779219829041,40.61,76816.91,0.0,0.01306,1e-05,2.53284]
[1779219834076,40.61,76825.69,0.0,0.01316,1e-05,2.54931]
[1779219839110,40.61,76832.57,0.0,0.01324,1e-05,2.56221]
[1779219844149,40.61,76836.76,0.0,0.01328,1e-05,2.56992]
[1779219849181,40.61,76847.02,0.0,0.0134,1e-05,2.58918]
[1779219854216,40.61,76850.25,0.0,0.01343,1e-05,2.59494]
[1779219856230,40.61,76839.65,0.0,0.01331,1e-05,2.5746]
[1779219861265,40.61,76835.14,0.0,0.01326,1e-05,2.56591]
[1779219866300,40.61,76822.6,0.0,0.01312,1e-05,2.54216]
[1779219871338,40.61,76816.6,0.0,0.01305,1e-05,2.52953]
[1779219876372,40.61,76816.74,0.0,0.01305,1e-05,2.52995]
[1779219881407,40.61,76816.19,0.0,0.01304,1e-05,2.52907]
[1779219886442,40.61,76816.17,0.0,0.01304,1e-05,2.52917]
[1779219891477,40.61,76811.92,0.0,0.013,1e-05,2.52135]
[1779219896512,40.61,76811.92,0.0,0.013,1e-05,2.52153]
[1779219901546,40.61,76808.74,0.0,0.01297,1e-05,2.51578]
[1779219906584,40.61,76816.83,0.0,0.01306,1e-05,2.53107]
[1779219911619,40.61,76817.34,0.0,0.01306,1e-05,2.53209]
[1779219916653,40.61,76802.22,0.0,0.0129,1e-05,2.50397]
[1779219921529,40.61,76791.9,0.0,0.01279,1e-05,2.48522]
[1779219926723,40.62,76787.14,0.0,0.01274,1e-05,2.47697]
[1779219931762,40.62,76786.14,0.0,0.01272,1e-05,2.47426]
[1779219936800,40.62,76770.64,0.0,0.01256,1e-05,2.44658]
[1779219941834,40.62,76770.9,0.0,0.01257,1e-05,2.448]
[1779219946869,40.63,76766.48,0.0,0.01253,1e-05,2.44094]
[1779219951905,40.63,76765.64,0.0,0.01253,1e-05,2.44046]
[1779219956939,40.63,76759.88,0.0,0.01247,1e-05,2.43109]
[1779219961977,40.64,76760.67,0.0,0.01249,1e-05,2.43362]
[1779219967009,40.64,76765.33,0.0,0.01254,1e-05,2.44304]
[1779219972046,40.64,76763.84,0.0,0.01253,1e-05,2.44128]
[1779219977081,40.65,76766.35,0.0,0.01257,1e-05,2.4468]
[1779219982117,40.65,76760.72,0.0,0.01251,1e-05,2.4375]
[1779219984130,40.65,76761.6,0.0,0.01252,1e-05,2.43951]
[1779219987156,40.65,76766.47,0.0,0.01258,1e-05,2.44896]
[1779219992196,40.66,76767.87,0.0,0.01259,1e-05,2.45094]
[1779219997232,40.66,76767.88,0.0,0.0126,1e-05,2.45185]
[1779220002266,40.66,76768.03,0.0,0.0126,1e-05,2.45299]
[1779220007301,40.66,76773.34,0.0,0.01267,1e-05,2.46367]
[1779220012338,40.67,76772.86,0.0,0.01266,1e-05,2.46353]
[1779220017374,40.67,76775.14,0.0,0.01269,1e-05,2.46843]
[1779220022408,40.67,76773.74,0.0,0.01268,1e-05,2.46656]
[1779220027443,40.67,76766.21,0.0,0.01261,1e-05,2.4535]
[1779220032480,40.68,76767.95,0.0,0.01263,1e-05,2.45748]
[1779220037513,40.68,76767.8,0.0,0.01263,1e-05,2.45797]
[1779220042548,40.68,76765.82,0.0,0.01262,1e-05,2.45512]
[1779220047584,40.68,76765.95,0.0,0.01262,1e-05,2.45617]
[1779220052618,40.69,76766.65,0.0,0.01263,1e-05,2.45677]
[1779220057654,40.69,76770.24,0.0,0.01267,1e-05,2.46412]
[1779220062689,40.69,76779.14,0.0,0.01277,1e-05,2.48118]
[1779220067724,40.69,76780.49,0.0,0.01279,1e-05,2.4842]
[1779220072758,40.69,76782.64,0.0,0.01281,1e-05,2.48867]
[1779220077794,40.7,76783.88,0.0,0.01283,1e-05,2.49147]
[1779220082661,40.7,76771.14,0.0,0.0127,1e-05,2.46854]
[1779220087864,40.7,76768.06,0.0,0.01267,1e-05,2.46367]
[1779220092731,40.7,76778.35,0.0,0.01278,1e-05,2.48321]
[1779220097933,40.7,76783.65,0.0,0.01284,1e-05,2.4935]
[1779220102969,40.71,76788.39,0.0,0.0129,1e-05,2.50272]
[1779220108007,40.71,76790.03,0.0,0.01292,1e-05,2.50615]
[1779220113084,40.71,76788.02,0.0,0.01289,1e-05,2.50144]
[1779220118121,40.71,76778.84,0.0,0.01279,1e-05,2.48494]
[1779220121150,40.71,76767.96,0.0,0.01268,1e-05,2.46534]
[1779220126184,40.71,76773.62,0.0,0.01274,1e-05,2.47644]
[1779220131219,40.72,76773.45,0.0,0.01275,1e-05,2.4768]
[1779220136254,40.72,76782.29,0.0,0.01284,1e-05,2.49368]
[1779220141289,40.72,76787.79,0.0,0.01291,1e-05,2.50435]
[1779220146325,40.72,76799.42,0.0,0.01304,1e-05,2.52634]
[1779220151361,40.72,76805.32,0.0,0.0131,1e-05,2.53758]
[1779220156395,40.72,76802.8,0.0,0.01308,1e-05,2.53297]
[1779220161431,40.72,76795.75,0.0,0.013,1e-05,2.52001]
[1779220166465,40.72,76796.9,0.0,0.01301,1e-05,2.52238]
[1779220171505,40.72,76797.56,0.0,0.01301,1e-05,2.52233]
[1779220176539,40.72,76797.32,0.0,0.01301,1e-05,2.52212]
[1779220181579,40.72,76795.0,0.0,0.01299,1e-05,2.51809]
[1779220186615,40.73,76802.92,0.0,0.01308,1e-05,2.5332]
[1779220191650,40.73,76803.64,0.0,0.01309,1e-05,2.53475]
[1779220196685,40.73,76802.41,0.0,0.01308,1e-05,2.53271]
[1779220201720,40.73,76792.94,0.0,0.01297,1e-05,2.51531]
[1779220206759,40.73,76790.07,0.0,0.01294,1e-05,2.5104]
[1779220211793,40.73,76774.04,0.0,0.01277,1e-05,2.48132]
[1779220216830,40.73,76770.26,0.0,0.01274,1e-05,2.47517]
[1779220221862,40.74,76768.29,0.0,0.01272,1e-05,2.47238]
[1779220224883,40.74,76779.49,0.0,0.01285,1e-05,2.49343]
[1779220229920,40.74,76785.13,0.0,0.01291,1e-05,2.50442]
[1779220234954,40.74,76787.31,0.0,0.01293,1e-05,2.50746]
[1779220239990,40.74,76790.15,0.0,0.01296,1e-05,2.51322]
[1779220245045,40.74,76792.4,0.0,0.01299,1e-05,2.51785]
[1779220250082,40.75,76798.14,0.0,0.01305,1e-05,2.5289]
[1779220255114,40.75,76800.79,0.0,0.01309,1e-05,2.53419]
[1779220260150,40.75,76802.19,0.0,0.0131,1e-05,2.53707]
[1779220265184,40.75,76804.64,0.0,0.01313,1e-05,2.54186]
[1779220270222,40.75,76797.83,0.0,0.01306,1e-05,2.52939]
[1779220274022,40.75,76783.39,0.0,0.0129,1e-05,2.50282]
[1779220279282,40.75,76784.5,0.0,0.01292,1e-05,2.50557]
[1779220284317,40.75,76786.84,0.0,0.01295,1e-05,2.51044]
[1779220287339,40.75,76797.16,0.0,0.01306,1e-05,2.52989]
[1779220292373,40.76,76800.71,0.0,0.01309,1e-05,2.53531]
[1779220297409,40.76,76802.78,0.0,0.01312,1e-05,2.53949]
[1779220303450,40.76,76804.91,0.0,0.01314,1e-05,2.54379]
[1779220309493,40.76,76802.67,0.0,0.01312,1e-05,2.53993]
[1779220314527,40.76,76803.71,0.0,0.01313,1e-05,2.54216]
[1779220319563,40.76,76801.69,0.0,0.01311,1e-05,2.53867]
[1779220324598,40.76,76802.04,0.0,0.01312,1e-05,2.53965]
[1779220329634,40.76,76812.25,0.0,0.01323,1e-05,2.55907]
[1779220334667,40.76,76811.49,0.0,0.01323,1e-05,2.55777]
[1779220339703,40.76,76810.72,0.0,0.01322,1e-05,2.55644]
[1779220344739,40.76,76817.47,0.0,0.01329,1e-05,2.56922]
[1779220349772,40.76,76816.34,0.0,0.01328,1e-05,2.56707]
[1779220354819,40.76,76807.09,0.0,0.01317,1e-05,2.54819]
[1779220359854,40.76,76800.68,0.0,0.0131,1e-05,2.53641]
[1779220364888,40.77,76802.79,0.0,0.01313,1e-05,2.54063]
[1779220369926,40.77,76816.86,0.0,0.01328,1e-05,2.5673]
[1779220374965,40.77,76825.25,0.0,0.01338,1e-05,2.5831]
[1779220380001,40.76,76824.31,0.0,0.01337,1e-05,2.58112]
[1779220385034,40.76,76823.95,0.0,0.01336,1e-05,2.58019]
[1779220390070,40.76,76829.28,0.0,0.01342,1e-05,2.59]
[1779220395104,40.76,76827.97,0.0,0.0134,1e-05,2.58717]
[1779220400140,40.76,76824.61,0.0,0.01336,1e-05,2.5805]
[1779220405174,40.76,76822.37,0.0,0.01333,1e-05,2.576]
[1779220410210,40.76,76827.96,0.0,0.0134,1e-05,2.58627]
[1779220415244,40.76,76825.16,0.0,0.01335,1e-05,2.57893]
[1779220416306,40.76,76825.16,0.0,0.01335,1e-05,2.57893]
[1779220416355,40.76,76818.87,0.0,0.01328,1e-05,2.56696]
[1779220422293,40.76,76811.77,0.0,0.0132,1e-05,2.55333]
[1779220427329,40.76,76806.49,0.0,0.01314,1e-05,2.54329]
[1779220432364,40.76,76805.64,0.0,0.01313,1e-05,2.54166]
[1779220437398,40.76,76807.37,0.0,0.01315,1e-05,2.54484]
[1779220442433,40.76,76802.37,0.0,0.0131,1e-05,2.53542]
[1779220447468,40.76,76798.67,0.0,0.01306,1e-05,2.52859]
[1779220452504,40.76,76792.9,0.0,0.013,1e-05,2.518]
[1779220457540,40.76,76792.73,0.0,0.013,1e-05,2.51797]
[1779220462573,40.76,76793.46,0.0,0.013,1e-05,2.51963]
[1779220467610,40.76,76795.78,0.0,0.01303,1e-05,2.52426]
[1779220472649,40.76,76798.76,0.0,0.01306,1e-05,2.52857]
[1779220477684,40.76,76797.14,0.0,0.01304,1e-05,2.52585]
[1779220480769,40.76,76788.44,0.0,0.01295,1e-05,2.50982]
[1779220480800,40.76,76778.84,0.0,0.01285,1e-05,2.49216]
[1779220482681,40.76,76778.84,0.0,0.01285,1e-05,2.49229]
[1779220482758,40.76,76764.69,0.0,0.01269,1e-05,2.46643]
[1779220488764,40.77,76769.24,0.0,0.01275,1e-05,2.47566]
[1779220493800,40.77,76756.83,0.0,0.01262,1e-05,2.45373]
[1779220498834,40.77,76756.34,0.0,0.01262,1e-05,2.45371]
[1779220500888,40.77,76754.78,0.0,0.01261,1e-05,2.45104]
[1779220500922,40.77,76736.29,0.0,0.01241,1e-05,2.41773]
[1779220502578,40.77,76736.29,0.0,0.01241,1e-05,2.41796]
[1779220502862,40.77,76729.05,0.0,0.01234,1e-05,2.40519]
[1779220507897,40.78,76726.04,0.0,0.01231,1e-05,2.4011]
[1779220509245,40.78,76726.04,0.0,0.01231,1e-05,2.4011]
[1779220509911,40.78,76728.11,0.0,0.01234,1e-05,2.40533]
[1779220515130,40.78,76726.54,0.0,0.01233,1e-05,2.4035]
[1779220515195,40.78,76724.21,0.0,0.01231,1e-05,2.39959]
[1779220520992,40.79,76721.58,0.0,0.01229,1e-05,2.39646]
[1779220526026,40.79,76722.78,0.0,0.01231,1e-05,2.39997]
[1779220531061,40.8,76728.96,0.0,0.01237,1e-05,2.41091]
[1779220536108,40.8,76731.06,0.0,0.0124,1e-05,2.41592]
[1779220541134,40.81,76739.48,0.0,0.0125,1e-05,2.43222]
[1779220546169,40.81,76740.85,0.0,0.01252,1e-05,2.43568]
[1779220551205,40.81,76742.44,0.0,0.01254,1e-05,2.43948]
[1779220556240,40.81,76748.77,0.0,0.01261,1e-05,2.45182]
[1779220561275,40.82,76750.27,0.0,0.01263,1e-05,2.45528]
[1779220566310,40.82,76761.62,0.0,0.01276,1e-05,2.47659]
[1779220571345,40.82,76760.12,0.0,0.01274,1e-05,2.47426]
[1779220576381,40.82,76761.28,0.0,0.01276,1e-05,2.47696]
[1779220581415,40.82,76756.82,0.0,0.01271,1e-05,2.46929]
[1779220586453,40.83,76757.4,0.0,0.01272,1e-05,2.47095]
[1779220591486,40.83,76758.19,0.0,0.01273,1e-05,2.47149]
[1779220596521,40.83,76755.86,0.0,0.01271,1e-05,2.46786]
[1779220601555,40.83,76754.27,0.0,0.0127,1e-05,2.46563]
[1779220606590,40.83,76756.33,0.0,0.01272,1e-05,2.47005]
[1779220611630,40.84,76756.85,0.0,0.01273,1e-05,2.47162]
[1779220616663,40.84,76756.57,0.0,0.01273,1e-05,2.47172]
[1779220621698,40.84,76753.05,0.0,0.0127,1e-05,2.46589]
[1779220626733,40.84,76755.24,0.0,0.01272,1e-05,2.47054]
[1779220631768,40.84,76755.03,0.0,0.01273,1e-05,2.47077]
[1779220636804,40.85,76754.27,0.0,0.01272,1e-05,2.47001]
[1779220641838,40.85,76754.98,0.0,0.01273,1e-05,2.47193]
[1779220646873,40.85,76756.56,0.0,0.01275,1e-05,2.47542]
[1779220651908,40.85,76756.38,0.0,0.01275,1e-05,2.4742]
[1779220656944,40.85,76757.87,0.0,0.01277,1e-05,2.47751]
[1779220661978,40.86,76759.66,0.0,0.01279,1e-05,2.48133]
[1779220667015,40.86,76757.58,0.0,0.01277,1e-05,2.47807]
[1779220672051,40.86,76761.69,0.0,0.01282,1e-05,2.48609]
[1779220678094,40.86,76765.72,0.0,0.01286,1e-05,2.49399]
[1779220683128,40.86,76757.16,0.0,0.01277,1e-05,2.47867]
[1779220688164,40.86,76759.75,0.0,0.0128,1e-05,2.48397]
[1779220693200,40.87,76761.6,0.0,0.01283,1e-05,2.48789]
[1779220698234,40.87,76762.6,0.0,0.01284,1e-05,2.49023]
[1779220703270,40.87,76764.62,0.0,0.01287,1e-05,2.49445]
[1779220708304,40.87,76766.11,0.0,0.01289,1e-05,2.49767]
[1779220713340,40.87,76766.49,0.0,0.01288,1e-05,2.49733]
[1779220718376,40.87,76766.33,0.0,0.01289,1e-05,2.49752]
[1779220723410,40.87,76761.02,0.0,0.01283,1e-05,2.48823]
[1779220728449,40.88,76762.61,0.0,0.01285,1e-05,2.49169]
[1779220733483,40.88,76759.81,0.0,0.01282,1e-05,2.48703]
[1779220738520,40.88,76758.23,0.0,0.01281,1e-05,2.48464]
[1779220743559,40.88,76758.95,0.0,0.01282,1e-05,2.48656]
[1779220748591,40.88,76759.34,0.0,0.01283,1e-05,2.48773]
[1779220753625,40.88,76754.02,0.0,0.01277,1e-05,2.47843]
[1779220758661,40.89,76751.71,0.0,0.01275,1e-05,2.47476]
[1779220763696,40.89,76750.98,0.0,0.01275,1e-05,2.47405]
[1779220768730,40.89,76755.37,0.0,0.0128,1e-05,2.48261]
[1779220773766,40.89,76755.23,0.0,0.01279,1e-05,2.48138]
[1779220778800,40.89,76754.02,0.0,0.01278,1e-05,2.47968]
[1779220783836,40.9,76754.86,0.0,0.0128,1e-05,2.48171]
[1779220788870,40.9,76763.01,0.0,0.01289,1e-05,2.49711]
[1779220793907,40.9,76763.0,0.0,0.01289,1e-05,2.49747]
[1779220798941,40.9,76764.24,0.0,0.0129,1e-05,2.50008]
[1779220802439,40.9,76765.48,0.0,0.01292,1e-05,2.5025]
[1779220802455,40.9,76772.27,0.0,0.01299,1e-05,2.51512]
[1779220804405,40.9,76772.75,0.0,0.013,1e-05,2.51605]
[1779220804499,40.9,76781.46,0.0,0.01309,1e-05,2.53227]
[1779220807002,40.9,76791.97,0.0,0.01321,1e-05,2.55192]
[1779220812041,40.9,76795.87,0.0,0.01325,1e-05,2.55909]
[1779220817074,40.9,76794.6,0.0,0.01323,1e-05,2.55659]
[1779220822111,40.9,76794.96,0.0,0.01324,1e-05,2.5572]
[1779220827143,40.9,76797.32,0.0,0.01326,1e-05,2.56153]
[1779220832179,40.9,76797.86,0.0,0.01326,1e-05,2.5609]
[1779220837215,40.9,76806.58,0.0,0.01336,1e-05,2.57718]
[1779220842250,40.9,76811.17,0.0,0.01341,1e-05,2.58556]
[1779220847285,40.9,76809.3,0.0,0.01338,1e-05,2.5817]
[1779220852323,40.89,76808.74,0.0,0.01338,1e-05,2.58035]
[1779220857358,40.89,76807.59,0.0,0.01336,1e-05,2.5779]
[1779220862393,40.89,76807.12,0.0,0.01335,1e-05,2.57598]
[1779220867427,40.88,76808.76,0.0,0.01334,1e-05,2.57497]
[1779220872463,40.86,76807.68,0.0,0.01331,1e-05,2.56886]
[1779220877498,40.85,76807.77,0.0,0.01328,1e-05,2.56501]
[1779220882532,40.84,76807.64,0.0,0.01326,1e-05,2.56078]
[1779220887568,40.83,76808.18,0.0,0.01324,1e-05,2.55786]
[1779220892602,40.81,76807.94,0.0,0.01321,1e-05,2.55197]
[1779220897637,40.8,76806.34,0.0,0.01317,1e-05,2.54512]
[1779220902673,40.79,76806.89,0.0,0.01315,1e-05,2.54237]
[1779220907708,40.78,76812.4,0.0,0.0132,1e-05,2.55048]
[1779220912744,40.78,76811.28,0.0,0.01319,1e-05,2.54838]
[1779220918590,40.78,76812.89,0.0,0.0132,1e-05,2.55138]
[1779220923822,40.78,76811.27,0.0,0.01318,1e-05,2.54829]
[1779220928856,40.78,76811.27,0.0,0.01318,1e-05,2.54825]
[1779220932886,40.78,76827.21,0.0,0.01336,1e-05,2.57818]
[1779220938730,40.78,76827.88,0.0,0.01337,1e-05,2.57904]
[1779220943961,40.78,76833.27,0.0,0.01342,1e-05,2.5887]
[1779220948996,40.78,76835.99,0.0,0.01345,1e-05,2.59335]
[1779220954032,40.78,76842.04,0.0,0.01351,1e-05,2.60278]
[1779220959066,40.77,76843.01,0.0,0.01351,1e-05,2.60406]
[1779220964102,40.77,76844.17,0.0,0.01352,1e-05,2.60572]
[1779220969137,40.77,76846.8,0.0,0.01355,1e-05,2.61015]
[1779220974173,40.77,76848.76,0.0,0.01357,1e-05,2.61331]
[1779220979206,40.77,76850.71,0.0,0.01359,1e-05,2.61645]
[1779220984243,40.76,76846.92,0.0,0.01354,1e-05,2.60865]
[1779220989276,40.76,76837.0,0.0,0.01343,1e-05,2.5893]
[1779220994312,40.76,76830.69,0.0,0.01335,1e-05,2.57697]
[1779220999347,40.76,76827.79,0.0,0.01332,1e-05,2.57118]
[1779221004382,40.76,76825.48,0.0,0.01329,1e-05,2.56654]
[1779221009417,40.76,76817.02,0.0,0.0132,1e-05,2.55036]
[1779221011430,40.76,76808.22,0.0,0.01309,1e-05,2.53227]
[1779221016465,40.76,76800.06,0.0,0.013,1e-05,2.51717]
[1779221021502,40.76,76789.84,0.0,0.01289,1e-05,2.49843]
[1779221026536,40.76,76792.14,0.0,0.01292,1e-05,2.50306]
[1779221031572,40.76,76793.45,0.0,0.01294,1e-05,2.50588]
[1779221036605,40.76,76794.01,0.0,0.01295,1e-05,2.50733]
[1779221041640,40.77,76794.92,0.0,0.01296,1e-05,2.50948]
[1779221046675,40.77,76801.33,0.0,0.01303,1e-05,2.52187]
[1779221051710,40.77,76803.15,0.0,0.01305,1e-05,2.52564]
[1779221056745,40.77,76803.2,0.0,0.01306,1e-05,2.52611]
[1779221061780,40.77,76802.93,0.0,0.01306,1e-05,2.526]
[1779221066817,40.77,76800.5,0.0,0.01303,1e-05,2.52187]
[1779221071850,40.77,76798.43,0.0,0.013,1e-05,2.51699]
[1779221076886,40.78,76798.07,0.0,0.013,1e-05,2.51684]
[1779221081920,40.78,76785.95,0.0,0.01288,1e-05,2.49513]
[1779221086956,40.78,76788.2,0.0,0.01291,1e-05,2.49999]
[1779221091990,40.78,76786.7,0.0,0.01289,1e-05,2.4979]
[1779221097048,40.78,76783.6,0.0,0.01286,1e-05,2.4929]
[1779221102085,40.79,76781.72,0.0,0.01285,1e-05,2.49021]
[1779221107122,40.79,76793.53,0.0,0.01298,1e-05,2.51268]
[1779221112156,40.79,76803.62,0.0,0.01309,1e-05,2.53191]
[1779221117192,40.79,76803.86,0.0,0.0131,1e-05,2.53272]
[1779221122227,40.79,76803.42,0.0,0.01309,1e-05,2.53223]
[1779221127261,40.79,76803.76,0.0,0.0131,1e-05,2.5332]
[1779221133303,40.79,76804.19,0.0,0.0131,1e-05,2.53286]
[1779221138338,40.8,76803.97,0.0,0.0131,1e-05,2.53275]
[1779221143374,40.8,76809.55,0.0,0.01316,1e-05,2.54345]
[1779221148408,40.8,76818.52,0.0,0.01326,1e-05,2.56037]
[1779221153443,40.8,76814.59,0.0,0.01322,1e-05,2.553]
[1779221159485,40.8,76812.04,0.0,0.01319,1e-05,2.54832]
[1779221164520,40.8,76809.41,0.0,0.01316,1e-05,2.54351]
[1779221169556,40.8,76810.46,0.0,0.01317,1e-05,2.5456]
[1779221174591,40.8,76811.32,0.0,0.01319,1e-05,2.54732]
[1779221179627,40.8,76814.76,0.0,0.01322,1e-05,2.55385]
[1779221184663,40.8,76815.6,0.0,0.01323,1e-05,2.55544]
[1779221189699,40.8,76825.03,0.0,0.01334,1e-05,2.57313]
[1779221194733,40.8,76822.28,0.0,0.0133,1e-05,2.5662]
[1779221199768,40.8,76823.09,0.0,0.01331,1e-05,2.56752]
[1779221204802,40.8,76821.76,0.0,0.01329,1e-05,2.56475]
[1779221210845,40.8,76819.2,0.0,0.01326,1e-05,2.55962]
[1779221215879,40.79,76817.53,0.0,0.01324,1e-05,2.55623]
[1779221220914,40.79,76816.01,0.0,0.01322,1e-05,2.55313]
[1779221225949,40.79,76817.98,0.0,0.01324,1e-05,2.5566]
[1779221230985,40.79,76816.42,0.0,0.01322,1e-05,2.55338]
[1779221236021,40.79,76815.96,0.0,0.01322,1e-05,2.55225]
[1779221241055,40.79,76815.76,0.0,0.01321,1e-05,2.55152]
[1779221246089,40.79,76812.75,0.0,0.01318,1e-05,2.54557]
[1779221251126,40.79,76811.91,0.0,0.01316,1e-05,2.54222]
[1779221257167,40.79,76805.1,0.0,0.01308,1e-05,2.52935]
[1779221262202,40.79,76810.96,0.0,0.01315,1e-05,2.54018]
[1779221267238,40.79,76812.98,0.0,0.01317,1e-05,2.54377]
[1779221272272,40.79,76815.55,0.0,0.01319,1e-05,2.54832]
[1779221277307,40.79,76815.0,0.0,0.01319,1e-05,2.547]
[1779221282343,40.78,76812.63,0.0,0.01316,1e-05,2.5423]
[1779221288384,40.78,76812.8,0.0,0.01316,1e-05,2.54231]
[1779221293420,40.78,76812.36,0.0,0.01315,1e-05,2.54123]
[1779221299462,40.78,76811.22,0.0,0.01314,1e-05,2.5388]
[1779221304496,40.78,76811.28,0.0,0.01314,1e-05,2.53866]
[1779221309534,40.78,76818.38,0.0,0.01321,1e-05,2.55171]
[1779221314570,40.78,76821.25,0.0,0.01323,1e-05,2.55517]
[1779221319605,40.78,76825.01,0.0,0.01327,1e-05,2.56187]
[1779221324639,40.78,76826.89,0.0,0.01329,1e-05,2.56504]
[1779221329674,40.77,76834.0,0.0,0.01337,1e-05,2.57813]
[1779221334709,40.77,76837.51,0.0,0.01341,1e-05,2.58436]
[1779221339748,40.77,76843.89,0.0,0.01348,1e-05,2.59603]
[1779221344785,40.77,76845.71,0.0,0.01349,1e-05,2.59897]
[1779221349818,40.77,76852.0,0.0,0.01356,1e-05,2.61044]
[1779221354865,40.77,76854.33,0.0,0.01358,1e-05,2.61432]
[1779221359899,40.76,76854.17,0.0,0.01358,1e-05,2.61341]
[1779221364934,40.76,76857.25,0.0,0.01361,1e-05,2.61874]
[1779221369969,40.76,76859.42,0.0,0.01363,1e-05,2.62232]
[1779221376014,40.76,76861.09,0.0,0.01364,1e-05,2.62327]
[1779221381051,40.76,76863.2,0.0,0.01366,1e-05,2.62672]
[1779221386084,40.76,76863.64,0.0,0.01366,1e-05,2.62697]
[1779221392127,40.75,76863.52,0.0,0.01365,1e-05,2.62604]
[1779221397162,40.75,76862.54,0.0,0.01364,1e-05,2.62358]
[1779221402197,40.75,76856.95,0.0,0.01357,1e-05,2.61229]
[1779221407233,40.75,76856.92,0.0,0.01357,1e-05,2.6117]
[1779221412266,40.75,76865.95,0.0,0.01367,1e-05,2.62846]
[1779221417301,40.74,76867.94,0.0,0.01369,1e-05,2.63159]
[1779221422337,40.74,76868.43,0.0,0.01369,1e-05,2.63168]
[1779221427372,40.74,76869.06,0.0,0.01369,1e-05,2.63222]
[1779221432406,40.74,76872.4,0.0,0.01372,1e-05,2.63642]
[1779221437441,40.73,76879.34,0.0,0.01379,1e-05,2.64913]
[1779221442477,40.73,76885.89,0.0,0.01386,1e-05,2.66092]
[1779221447511,40.73,76887.63,0.0,0.01388,1e-05,2.66334]
[1779221453553,40.72,76888.54,0.0,0.01388,1e-05,2.66395]
[1779221458588,40.72,76888.07,0.0,0.01387,1e-05,2.66207]
[1779221463624,40.72,76887.12,0.0,0.01385,1e-05,2.65928]
[1779221468658,40.72,76886.82,0.0,0.01384,1e-05,2.65778]
[1779221473696,40.71,76889.68,0.0,0.01387,1e-05,2.66243]
[1779221478738,40.71,76894.46,0.0,0.01392,1e-05,2.67077]
[1779221483772,40.71,76897.0,0.0,0.01394,1e-05,2.6747]
[1779221488807,40.7,76891.17,0.0,0.01387,1e-05,2.66232]
[1779221493842,40.7,76892.98,0.0,0.01388,1e-05,2.66338]
[1779221498882,40.7,76892.14,0.0,0.01386,1e-05,2.6608]
[1779221503918,40.7,76889.54,0.0,0.01383,1e-05,2.65483]
[1779221508953,40.69,76889.79,0.0,0.01382,1e-05,2.65442]
[1779221513988,40.69,76888.44,0.0,0.0138,1e-05,2.6509]
[1779221519024,40.69,76887.55,0.0,0.01379,1e-05,2.64832]
[1779221526074,40.68,76887.11,0.0,0.01377,1e-05,2.64627]
[1779221531108,40.68,76883.14,0.0,0.01372,1e-05,2.63779]
[1779221540172,40.68,76883.88,0.0,0.01372,1e-05,2.63787]
[1779221547221,40.67,76881.76,0.0,0.01369,1e-05,2.63278]
[1779221553263,40.67,76882.22,0.0,0.01369,1e-05,2.63129]
[1779221557291,40.67,76870.93,0.0,0.01355,1e-05,2.60903]
[1779221562327,40.67,76865.63,0.0,0.01349,1e-05,2.59846]
[1779221567364,40.67,76860.8,0.0,0.01344,1e-05,2.58889]
[1779221572398,40.67,76860.45,0.0,0.01343,1e-05,2.58786]
[1779221577432,40.67,76858.11,0.0,0.0134,1e-05,2.58309]
[1779221583246,40.66,76857.48,0.0,0.01339,1e-05,2.58161]
[1779221586496,40.66,76869.25,0.0,0.01352,1e-05,2.6038]
[1779221591533,40.66,76878.3,0.0,0.01362,1e-05,2.62054]
[1779221596569,40.66,76874.69,0.0,0.01358,1e-05,2.61296]
[1779221603386,40.66,76875.99,0.0,0.01359,1e-05,2.61476]
[1779221608653,40.65,76880.77,0.0,0.01364,1e-05,2.62324]
[1779221613687,40.65,76879.82,0.0,0.01362,1e-05,2.61918]
[1779221620737,40.65,76878.36,0.0,0.01359,1e-05,2.61553]
[1779221625772,40.65,76881.71,0.0,0.01363,1e-05,2.62136]
[1779221630807,40.65,76881.33,0.0,0.01362,1e-05,2.61999]
[1779221635842,40.64,76884.4,0.0,0.01365,1e-05,2.62524]
[1779221640877,40.64,76883.82,0.0,0.01364,1e-05,2.62343]
[1779221646919,40.64,76883.75,0.0,0.01363,1e-05,2.62246]
[1779221651954,40.64,76882.31,0.0,0.01361,1e-05,2.61901]
[1779221656990,40.63,76893.62,0.0,0.01374,1e-05,2.6401]
[1779221662031,40.63,76895.15,0.0,0.01375,1e-05,2.6422]
[1779221667066,40.63,76892.91,0.0,0.01372,1e-05,2.63705]
[1779221672103,40.63,76890.96,0.0,0.01369,1e-05,2.63094]
[1779221677136,40.62,76891.87,0.0,0.01369,1e-05,2.63195]
[1779221683182,40.62,76890.04,0.0,0.01366,1e-05,2.62752]
[1779221688219,40.62,76889.15,0.0,0.01365,1e-05,2.62506]
[1779221693252,40.62,76888.14,0.0,0.01363,1e-05,2.62239]
[1779221698287,40.62,76886.75,0.0,0.01361,1e-05,2.61903]
[1779221704332,40.61,76881.68,0.0,0.01355,1e-05,2.60852]
[1779221709366,40.61,76885.46,0.0,0.01359,1e-05,2.61522]
[1779221714400,40.61,76885.45,0.0,0.01359,1e-05,2.6146]
[1779221719436,40.61,76883.08,0.0,0.01356,1e-05,2.60945]
[1779221724474,40.61,76883.7,0.0,0.01356,1e-05,2.61009]
[1779221729517,40.6,76883.37,0.0,0.01355,1e-05,2.60891]
[1779221734545,40.6,76894.42,0.0,0.01367,1e-05,2.62804]
[1779221740586,40.6,76896.08,0.0,0.01368,1e-05,2.6303]
[1779221745623,40.6,76896.96,0.0,0.01369,1e-05,2.63132]
[1779221750656,40.59,76895.91,0.0,0.01367,1e-05,2.62863]
[1779221755692,40.59,76888.46,0.0,0.01358,1e-05,2.61372]
[1779221762740,40.59,76887.45,0.0,0.01357,1e-05,2.61109]
[1779221767775,40.59,76884.8,0.0,0.01354,1e-05,2.60556]
[1779221772810,40.59,76880.03,0.0,0.01348,1e-05,2.59604]
[1779221778852,40.59,76880.2,0.0,0.01348,1e-05,2.59596]
[1779221784655,40.59,76879.16,0.0,0.01346,1e-05,2.59356]
[1779221789931,40.59,76879.07,0.0,0.01346,1e-05,2.59307]
[1779221794964,40.58,76879.77,0.0,0.01346,1e-05,2.59254]
[1779221800000,40.58,76882.36,0.0,0.01349,1e-05,2.59717]
[1779221805040,40.58,76883.59,0.0,0.0135,1e-05,2.59914]
[1779221810070,40.58,76879.09,0.0,0.01345,1e-05,2.59016]
[1779221815105,40.58,76880.92,0.0,0.01346,1e-05,2.59335]
[1779221820139,40.58,76884.86,0.0,0.01351,1e-05,2.60054]
[1779221826181,40.58,76883.77,0.0,0.01349,1e-05,2.59801]
[1779221831216,40.58,76882.01,0.0,0.01347,1e-05,2.5943]
[1779221836251,40.58,76882.48,0.0,0.01347,1e-05,2.59489]
[1779221841286,40.57,76883.99,0.0,0.01349,1e-05,2.59746]
[1779221846321,40.57,76883.86,0.0,0.01348,1e-05,2.59688]
[1779221851359,40.57,76886.33,0.0,0.0135,1e-05,2.59974]
[1779221856394,40.57,76885.82,0.0,0.0135,1e-05,2.59841]
[1779221861429,40.57,76884.81,0.0,0.01348,1e-05,2.59613]
[1779221866464,40.57,76884.44,0.0,0.01348,1e-05,2.5951]
[1779221871499,40.57,76884.66,0.0,0.01348,1e-05,2.59521]
[1779221876535,40.57,76884.61,0.0,0.01347,1e-05,2.59479]
[1779221883584,40.57,76884.67,0.0,0.01347,1e-05,2.59447]
[1779221888618,40.56,76883.32,0.0,0.01345,1e-05,2.59156]
[1779221894660,40.56,76883.51,0.0,0.01345,1e-05,2.59157]
[1779221899696,40.56,76886.51,0.0,0.01349,1e-05,2.59702]
[1779221904731,40.56,76888.38,0.0,0.01351,1e-05,2.60013]
[1779221909765,40.56,76888.61,0.0,0.01351,1e-05,2.60019]
[1779221915574,40.56,76882.56,0.0,0.01343,1e-05,2.58669]
[1779221920843,40.56,76882.46,0.0,0.01342,1e-05,2.58619]
[1779221925879,40.56,76882.35,0.0,0.01342,1e-05,2.58573]
[1779221930914,40.56,76885.74,0.0,0.01346,1e-05,2.59195]
[1779221935949,40.56,76886.6,0.0,0.01347,1e-05,2.59329]
[1779221940984,40.55,76887.07,0.0,0.01347,1e-05,2.59385]
[1779221946018,40.55,76886.93,0.0,0.01347,1e-05,2.59323]
[1779221951055,40.55,76891.62,0.0,0.01352,1e-05,2.60186]
[1779221956089,40.55,76893.1,0.0,0.01353,1e-05,2.60427]
[1779221961125,40.55,76889.11,0.0,0.01348,1e-05,2.59622]
[1779221966160,40.55,76879.96,0.0,0.01338,1e-05,2.57849]
[1779221971195,40.55,76880.31,0.0,0.01337,1e-05,2.57741]
[1779221976230,40.55,76880.98,0.0,0.01338,1e-05,2.57848]
[1779221981266,40.55,76878.29,0.0,0.01335,1e-05,2.57317]
[1779221986300,40.55,76877.34,0.0,0.01334,1e-05,2.57121]
[1779221991336,40.55,76877.79,0.0,0.01334,1e-05,2.57212]
[1779221996372,40.55,76879.15,0.0,0.01336,1e-05,2.57455]
[1779222001405,40.55,76880.44,0.0,0.01337,1e-05,2.57682]
[1779222006441,40.54,76883.32,0.0,0.0134,1e-05,2.58209]
[1779222011478,40.54,76882.43,0.0,0.01339,1e-05,2.58013]
[1779222016512,40.54,76882.19,0.0,0.01338,1e-05,2.57941]
[1779222025577,40.54,76881.97,0.0,0.01338,1e-05,2.5785]
[1779222030614,40.54,76878.87,0.0,0.01334,1e-05,2.57233]
[1779222033638,40.54,76867.93,0.0,0.01321,1e-05,2.54995]
[1779222034644,40.54,76856.29,0.0,0.01308,1e-05,2.52796]
[1779222039676,40.54,76849.38,0.0,0.01301,1e-05,2.51528]
[1779222044710,40.54,76850.09,0.0,0.01302,1e-05,2.51692]
[1779222049748,40.54,76842.03,0.0,0.01293,1e-05,2.5022]
[1779222054783,40.54,76839.15,0.0,0.0129,1e-05,2.49732]
[1779222060824,40.55,76843.88,0.0,0.01296,1e-05,2.50667]
[1779222065860,40.55,76848.41,0.0,0.01301,1e-05,2.51555]
[1779222070895,40.55,76849.47,0.0,0.01302,1e-05,2.5179]
[1779222075930,40.55,76850.77,0.0,0.01304,1e-05,2.52069]
[1779222080966,40.55,76852.46,0.0,0.01306,1e-05,2.52421]
[1779222086001,40.55,76852.64,0.0,0.01307,1e-05,2.52486]
[1779222092044,40.55,76853.01,0.0,0.01306,1e-05,2.5244]
[1779222097079,40.55,76861.76,0.0,0.01316,1e-05,2.54108]
[1779222103121,40.55,76863.2,0.0,0.01318,1e-05,2.54396]
[1779222109164,40.55,76865.96,0.0,0.01321,1e-05,2.54929]
[1779222114198,40.56,76864.06,0.0,0.01319,1e-05,2.54578]
[1779222119234,40.56,76865.67,0.0,0.01321,1e-05,2.54891]
[1779222124270,40.56,76864.8,0.0,0.0132,1e-05,2.5474]
[1779222129306,40.56,76865.21,0.0,0.0132,1e-05,2.54831]
[1779222134340,40.56,76865.8,0.0,0.01321,1e-05,2.54956]
[1779222139375,40.56,76867.97,0.0,0.01324,1e-05,2.55378]
[1779222147214,40.56,76868.54,0.0,0.01324,1e-05,2.55502]
[1779222153473,40.56,76867.2,0.0,0.01322,1e-05,2.55112]
[1779222158507,40.56,76873.84,0.0,0.0133,1e-05,2.56377]
[1779222165557,40.56,76871.45,0.0,0.01327,1e-05,2.55929]
[1779222170592,40.56,76870.73,0.0,0.01326,1e-05,2.55797]
[1779222175626,40.56,76871.31,0.0,0.01327,1e-05,2.55912]
[1779222180662,40.56,76871.93,0.0,0.01328,1e-05,2.56032]
[1779222185697,40.56,76871.53,0.0,0.01327,1e-05,2.55958]
[1779222190732,40.56,76871.11,0.0,0.01327,1e-05,2.5588]
[1779222197781,40.56,76874.7,0.0,0.01331,1e-05,2.56558]
[1779222202816,40.56,76873.25,0.0,0.01329,1e-05,2.56278]
[1779222207853,40.56,76873.78,0.0,0.0133,1e-05,2.56373]
[1779222212887,40.56,76874.24,0.0,0.01329,1e-05,2.56299]
[1779222217922,40.56,76873.19,0.0,0.01328,1e-05,2.56093]
[1779222222958,40.56,76871.77,0.0,0.01327,1e-05,2.55817]
[1779222228007,40.56,76871.66,0.0,0.01326,1e-05,2.55791]
[1779222233042,40.56,76871.06,0.0,0.01326,1e-05,2.55672]
[1779222239084,40.56,76870.73,0.0,0.01325,1e-05,2.55602]
[1779222244118,40.56,76870.74,0.0,0.01325,1e-05,2.55598]
[1779222249156,40.56,76870.25,0.0,0.01325,1e-05,2.55498]
[1779222254190,40.56,76869.4,0.0,0.01324,1e-05,2.55331]
[1779222259226,40.56,76869.79,0.0,0.01324,1e-05,2.554]
[1779222264261,40.56,76871.97,0.0,0.01326,1e-05,2.55807]
[1779222269296,40.56,76872.57,0.0,0.01327,1e-05,2.55909]
[1779222274330,40.56,76870.25,0.0,0.01324,1e-05,2.5531]
[1779222280372,40.56,76871.49,0.0,0.01325,1e-05,2.55535]
[1779222285408,40.56,76870.64,0.0,0.01324,1e-05,2.55366]
[1779222291449,40.55,76870.88,0.0,0.01324,1e-05,2.55403]
[1779222296485,40.55,76874.79,0.0,0.01329,1e-05,2.56133]
[1779222301520,40.55,76859.12,0.0,0.01311,1e-05,2.53165]
[1779222306557,40.55,76858.69,0.0,0.01311,1e-05,2.53099]
[1779222311596,40.56,76860.21,0.0,0.01312,1e-05,2.53402]
[1779222316627,40.56,76859.67,0.0,0.01312,1e-05,2.53316]
[1779222321661,40.56,76860.19,0.0,0.01313,1e-05,2.53432]
[1779222326701,40.56,76862.3,0.0,0.01315,1e-05,2.53847]
[1779222331735,40.56,76865.67,0.0,0.01318,1e-05,2.54341]
[1779222336771,40.56,76867.1,0.0,0.0132,1e-05,2.54624]
[1779222341808,40.56,76869.03,0.0,0.01322,1e-05,2.54997]
[1779222346842,40.56,76872.78,0.0,0.01326,1e-05,2.55712]
[1779222351876,40.56,76878.5,0.0,0.01333,1e-05,2.56794]
[1779222356912,40.56,76878.59,0.0,0.01333,1e-05,2.56805]
[1779222361946,40.56,76880.13,0.0,0.01334,1e-05,2.57092]
[1779222366982,40.56,76882.52,0.0,0.01337,1e-05,2.57541]
[1779222372018,40.56,76887.56,0.0,0.01343,1e-05,2.58491]
[1779222377053,40.56,76889.53,0.0,0.01345,1e-05,2.58848]
[1779222383095,40.56,76888.99,0.0,0.01344,1e-05,2.58719]
[1779222388130,40.55,76889.02,0.0,0.01344,1e-05,2.58704]
[1779222394171,40.55,76886.6,0.0,0.0134,1e-05,2.58062]
[1779222400213,40.55,76885.95,0.0,0.01339,1e-05,2.57918]
[1779222405252,40.55,76886.23,0.0,0.0134,1e-05,2.57954]
[1779222412304,40.55,76886.03,0.0,0.01339,1e-05,2.57891]
[1779222417344,40.55,76885.71,0.0,0.01339,1e-05,2.57812]
[1779222422380,40.55,76885.9,0.0,0.01339,1e-05,2.5783]
[1779222427416,40.55,76885.83,0.0,0.01339,1e-05,2.57798]
[1779222433457,40.55,76885.87,0.0,0.01339,1e-05,2.57783]
[1779222439254,40.55,76884.73,0.0,0.01337,1e-05,2.57545]
[1779222444540,40.55,76873.14,0.0,0.01324,1e-05,2.5533]
[1779222449575,40.55,76873.87,0.0,0.01325,1e-05,2.55473]
[1779222454613,40.55,76873.36,0.0,0.01324,1e-05,2.55231]
[1779222461665,40.55,76874.2,0.0,0.01325,1e-05,2.55404]
[1779222466700,40.55,76875.64,0.0,0.01326,1e-05,2.55687]
[1779222472744,40.55,76876.11,0.0,0.01327,1e-05,2.55791]
[1779222478783,40.55,76875.64,0.0,0.01326,1e-05,2.55715]
[1779222483818,40.55,76877.1,0.0,0.01328,1e-05,2.56005]
[1779222489861,40.55,76877.29,0.0,0.01328,1e-05,2.56055]
[1779222494896,40.55,76877.96,0.0,0.01329,1e-05,2.56193]
[1779222499930,40.55,76875.36,0.0,0.01326,1e-05,2.55713]
[1779222504965,40.55,76878.12,0.0,0.0133,1e-05,2.56254]
[1779222510001,40.55,76878.65,0.0,0.0133,1e-05,2.56369]
[1779222515037,40.55,76879.98,0.0,0.01331,1e-05,2.56483]
[1779222520075,40.55,76880.56,0.0,0.01332,1e-05,2.56606]
[1779222525109,40.55,76879.48,0.0,0.01331,1e-05,2.56413]
[1779222533166,40.56,76879.23,0.0,0.01331,1e-05,2.56384]
[1779222538201,40.56,76879.56,0.0,0.01331,1e-05,2.56458]
[1779222544242,40.56,76879.3,0.0,0.01331,1e-05,2.56421]
[1779222549277,40.56,76870.79,0.0,0.01321,1e-05,2.5482]
[1779222554312,40.56,76870.32,0.0,0.01321,1e-05,2.54754]
[1779222560355,40.56,76870.09,0.0,0.01321,1e-05,2.54737]
[1779222565389,40.56,76868.91,0.0,0.0132,1e-05,2.54535]
[1779222570424,40.56,76868.11,0.0,0.01319,1e-05,2.54406]
[1779222575459,40.56,76867.38,0.0,0.01317,1e-05,2.54137]
[1779222580494,40.56,76867.34,0.0,0.01318,1e-05,2.54152]
[1779222585533,40.56,76867.77,0.0,0.01318,1e-05,2.54255]
[1779222592582,40.56,76867.29,0.0,0.01318,1e-05,2.54192]
[1779222597619,40.56,76870.96,0.0,0.01322,1e-05,2.549]
[1779222602654,40.56,76876.03,0.0,0.01328,1e-05,2.5587]
[1779222607688,40.56,76878.33,0.0,0.0133,1e-05,2.56304]
[1779222612723,40.56,76879.54,0.0,0.01332,1e-05,2.56532]
[1779222618765,40.56,76879.87,0.0,0.01332,1e-05,2.56592]
[1779222623800,40.56,76879.18,0.0,0.01331,1e-05,2.56458]
[1779222628835,40.56,76878.86,0.0,0.01331,1e-05,2.56395]
[1779222633870,40.56,76879.71,0.0,0.01331,1e-05,2.56399]
[1779222639913,40.56,76879.83,0.0,0.01331,1e-05,2.56417]
[1779222645962,40.56,76880.32,0.0,0.01332,1e-05,2.56504]
[1779222647969,40.56,76893.11,0.0,0.01346,1e-05,2.58935]
[1779222653004,40.56,76899.57,0.0,0.01353,1e-05,2.60141]
[1779222661061,40.56,76901.4,0.0,0.01355,1e-05,2.60416]
[1779222666096,40.56,76897.93,0.0,0.0135,1e-05,2.59701]
[1779222671131,40.56,76896.85,0.0,0.01349,1e-05,2.59445]
[1779222676165,40.55,76894.29,0.0,0.01346,1e-05,2.58906]
[1779222681200,40.55,76894.64,0.0,0.01346,1e-05,2.58929]
[1779222686238,40.55,76894.61,0.0,0.01346,1e-05,2.58877]
[1779222691274,40.55,76894.14,0.0,0.01344,1e-05,2.58587]
[1779222696309,40.55,76886.87,0.0,0.01336,1e-05,2.57156]
[1779222701344,40.55,76872.77,0.0,0.0132,1e-05,2.54451]
[1779222706378,40.55,76875.46,0.0,0.01322,1e-05,2.54951]
[1779222712421,40.55,76876.89,0.0,0.01324,1e-05,2.55211]
[1779222715590,40.55,76877.28,0.0,0.01324,1e-05,2.55282]
[1779222715670,40.55,76877.26,0.0,0.01324,1e-05,2.55277]
[1779222717429,40.55,76877.26,0.0,0.01324,1e-05,2.55276]
[1779222717525,40.55,76872.59,0.0,0.01319,1e-05,2.54392]
[1779222723498,40.55,76874.36,0.0,0.01321,1e-05,2.54732]
[1779222728533,40.55,76876.65,0.0,0.01324,1e-05,2.55174]
[1779222734574,40.55,76875.5,0.0,0.01323,1e-05,2.54968]
[1779222739610,40.55,76876.45,0.0,0.01324,1e-05,2.5516]
[1779222744645,40.55,76877.21,0.0,0.01325,1e-05,2.55318]
[1779222750686,40.55,76878.09,0.0,0.01326,1e-05,2.555]
[1779222755723,40.55,76878.82,0.0,0.01326,1e-05,2.55498]
[1779222761534,40.55,76879.5,0.0,0.01327,1e-05,2.55643]
[1779222766799,40.55,76879.76,0.0,0.01327,1e-05,2.55706]
[1779222774856,40.55,76880.12,0.0,0.01328,1e-05,2.55796]
[1779222781674,40.55,76880.48,0.0,0.01328,1e-05,2.55884]
[1779222786939,40.55,76880.82,0.0,0.01329,1e-05,2.55962]
[1779222793988,40.55,76880.96,0.0,0.01329,1e-05,2.56009]
[1779222799023,40.55,76881.84,0.0,0.0133,1e-05,2.5619]
[1779222804061,40.55,76882.01,0.0,0.0133,1e-05,2.56235]
[1779222809098,40.55,76881.45,0.0,0.0133,1e-05,2.56144]
[1779222814131,40.55,76883.14,0.0,0.01331,1e-05,2.56325]
[1779222819166,40.55,76884.39,0.0,0.01332,1e-05,2.56573]
[1779222824201,40.55,76888.31,0.0,0.01337,1e-05,2.57325]
[1779222829236,40.55,76887.56,0.0,0.01336,1e-05,2.57184]
[1779222835277,40.55,76887.0,0.0,0.01335,1e-05,2.57078]
[1779222840313,40.55,76887.78,0.0,0.01336,1e-05,2.57227]
[1779222845348,40.55,76885.7,0.0,0.01334,1e-05,2.5683]
[1779222850385,40.55,76885.74,0.0,0.01334,1e-05,2.56839]
[1779222855422,40.55,76885.47,0.0,0.01334,1e-05,2.56788]
[1779222860456,40.55,76886.9,0.0,0.01335,1e-05,2.57061]
[1779222865492,40.55,76887.8,0.0,0.01336,1e-05,2.57231]
[1779222870527,40.55,76887.41,0.0,0.01336,1e-05,2.57153]
[1779222875562,40.55,76887.22,0.0,0.01335,1e-05,2.5696]
[1779222880597,40.55,76885.98,0.0,0.01333,1e-05,2.56724]
[1779222885634,40.55,76889.27,0.0,0.01337,1e-05,2.5735]
[1779222891674,40.55,76892.27,0.0,0.0134,1e-05,2.5791]
[1779222896708,40.55,76894.83,0.0,0.01343,1e-05,2.58383]
[1779222901744,40.55,76892.41,0.0,0.0134,1e-05,2.579]
[1779222906778,40.55,76889.87,0.0,0.01337,1e-05,2.57398]
[1779222911813,40.55,76889.64,0.0,0.01337,1e-05,2.57338]
[1779222916849,40.55,76888.81,0.0,0.01336,1e-05,2.57164]
[1779222921884,40.55,76888.23,0.0,0.01335,1e-05,2.57039]
[1779222926918,40.55,76887.32,0.0,0.01334,1e-05,2.56851]
[1779222932738,40.55,76895.37,0.0,0.01342,1e-05,2.58206]
[1779222938006,40.55,76895.02,0.0,0.01342,1e-05,2.58108]
[1779222943044,40.55,76892.25,0.0,0.01338,1e-05,2.5755]
[1779222948079,40.55,76891.68,0.0,0.01338,1e-05,2.57411]
[1779222953115,40.55,76890.18,0.0,0.01336,1e-05,2.57095]
[1779222958149,40.54,76890.2,0.0,0.01336,1e-05,2.57068]
[1779222963185,40.54,76894.57,0.0,0.0134,1e-05,2.57872]
[1779222972249,40.54,76897.56,0.0,0.01343,1e-05,2.58388]
[1779222979316,40.54,76897.98,0.0,0.01344,1e-05,2.5842]
[1779222985358,40.54,76897.15,0.0,0.01342,1e-05,2.58225]
[1779222990393,40.54,76895.77,0.0,0.01341,1e-05,2.57931]
[1779222995429,40.54,76893.17,0.0,0.01337,1e-05,2.57251]
[1779223001470,40.54,76893.79,0.0,0.01337,1e-05,2.57337]
[1779223007512,40.54,76892.61,0.0,0.01336,1e-05,2.57079]
[1779223013555,40.53,76893.04,0.0,0.01336,1e-05,2.57128]
[1779223018589,40.53,76891.26,0.0,0.01334,1e-05,2.56761]
[1779223023624,40.53,76891.29,0.0,0.01334,1e-05,2.56741]
[1779223028659,40.53,76892.71,0.0,0.01335,1e-05,2.56983]
[1779223033695,40.53,76894.41,0.0,0.01337,1e-05,2.57275]
[1779223038730,40.53,76893.26,0.0,0.01335,1e-05,2.57022]
[1779223043765,40.53,76892.4,0.0,0.01334,1e-05,2.56824]
[1779223048800,40.53,76891.89,0.0,0.01333,1e-05,2.56692]
[1779223053835,40.53,76892.12,0.0,0.01333,1e-05,2.56546]
[1779223058870,40.53,76890.92,0.0,0.01331,1e-05,2.56283]
[1779223063904,40.52,76890.74,0.0,0.01331,1e-05,2.56215]
[1779223070953,40.52,76890.01,0.0,0.0133,1e-05,2.5603]
[1779223075989,40.52,76890.07,0.0,0.01329,1e-05,2.56008]
[1779223081031,40.52,76890.39,0.0,0.0133,1e-05,2.56034]
[1779223086067,40.52,76890.18,0.0,0.01329,1e-05,2.5596]
[1779223091103,40.52,76890.96,0.0,0.0133,1e-05,2.56074]
[1779223096136,40.52,76897.99,0.0,0.01338,1e-05,2.57376]
[1779223101171,40.52,76905.57,0.0,0.01346,1e-05,2.58779]
[1779223107213,40.51,76907.44,0.0,0.01348,1e-05,2.59075]
[1779223114006,40.51,76910.83,0.0,0.0135,1e-05,2.59497]
[1779223120305,40.51,76912.71,0.0,0.01352,1e-05,2.59795]
[1779223125339,40.51,76914.3,0.0,0.01353,1e-05,2.60048]
[1779223130374,40.51,76915.8,0.0,0.01355,1e-05,2.60283]
[1779223135410,40.5,76920.25,0.0,0.0136,1e-05,2.61086]
[1779223141452,40.5,76923.73,0.0,0.01363,1e-05,2.61687]
[1779223146486,40.5,76926.53,0.0,0.01366,1e-05,2.62156]
[1779223151523,40.5,76928.5,0.0,0.01368,1e-05,2.62481]
[1779223156558,40.5,76930.7,0.0,0.0137,1e-05,2.62852]
[1779223161593,40.49,76932.73,0.0,0.01372,1e-05,2.63191]
[1779223167641,40.49,76935.42,0.0,0.01375,1e-05,2.63647]
[1779223172676,40.49,76929.99,0.0,0.01367,1e-05,2.62389]
[1779223177710,40.49,76929.42,0.0,0.01367,1e-05,2.62238]
[1779223182745,40.49,76928.26,0.0,0.01365,1e-05,2.6198]
[1779223187783,40.49,76930.63,0.0,0.01368,1e-05,2.62407]
[1779223194572,40.49,76930.14,0.0,0.01367,1e-05,2.6227]
[1779223199868,40.49,76928.0,0.0,0.01364,1e-05,2.61828]
[1779223205910,40.48,76926.59,0.0,0.01362,1e-05,2.61523]
[1779223210946,40.48,76923.17,0.0,0.01358,1e-05,2.60832]
[1779223215980,40.48,76926.76,0.0,0.01362,1e-05,2.61495]
[1779223221015,40.48,76926.59,0.0,0.01362,1e-05,2.61427]
[1779223227057,40.48,76926.94,0.0,0.01362,1e-05,2.61453]
[1779223234107,40.48,76925.81,0.0,0.01359,1e-05,2.61032]
[1779223240160,40.48,76925.33,0.0,0.01359,1e-05,2.60903]
[1779223242163,40.48,76910.92,0.0,0.01342,1e-05,2.5812]
[1779223247198,40.48,76904.86,0.0,0.01335,1e-05,2.56958]
[1779223252234,40.48,76901.2,0.0,0.01331,1e-05,2.5626]
[1779223257269,40.48,76897.13,0.0,0.01327,1e-05,2.55488]
[1779223262303,40.48,76895.27,0.0,0.01325,1e-05,2.55136]
[1779223268346,40.48,76894.45,0.0,0.01324,1e-05,2.54982]
[1779223273387,40.48,76886.38,0.0,0.01315,1e-05,2.53457]
[1779223278415,40.48,76886.74,0.0,0.01315,1e-05,2.53534]
[1779223283452,40.48,76886.22,0.0,0.01315,1e-05,2.53446]
[1779223288488,40.48,76884.05,0.0,0.01312,1e-05,2.53048]
[1779223293523,40.48,76883.92,0.0,0.01311,1e-05,2.52884]
[1779223298558,40.48,76884.87,0.0,0.01313,1e-05,2.53076]
[1779223304604,40.48,76884.56,0.0,0.01312,1e-05,2.53034]
[1779223309634,40.48,76885.29,0.0,0.01313,1e-05,2.53182]
[1779223314669,40.48,76884.39,0.0,0.01312,1e-05,2.53023]
[1779223319704,40.48,76884.86,0.0,0.01313,1e-05,2.53122]
[1779223324740,40.48,76884.97,0.0,0.01313,1e-05,2.53154]
[1779223329778,40.48,76881.38,0.0,0.01309,1e-05,2.52493]
[1779223334814,40.48,76877.15,0.0,0.01305,1e-05,2.51716]
[1779223339848,40.48,76873.51,0.0,0.01301,1e-05,2.51065]
[1779223344884,40.48,76876.26,0.0,0.01304,1e-05,2.51616]
[1779223349923,40.49,76876.93,0.0,0.01305,1e-05,2.51774]
[1779223354956,40.49,76873.69,0.0,0.01301,1e-05,2.5105]
[1779223359990,40.49,76875.57,0.0,0.01303,1e-05,2.51445]
[1779223365028,40.49,76877.85,0.0,0.01306,1e-05,2.51914]
[1779223375096,40.49,76881.21,0.0,0.0131,1e-05,2.52622]
[1779223381139,40.49,76880.28,0.0,0.01309,1e-05,2.52492]
[1779223386173,40.49,76880.63,0.0,0.0131,1e-05,2.52599]
[1779223391214,40.5,76881.61,0.0,0.01311,1e-05,2.52823]
[1779223396248,40.5,76881.79,0.0,0.01312,1e-05,2.52896]
[1779223401282,40.5,76881.91,0.0,0.01312,1e-05,2.52957]
[1779223409339,40.5,76884.48,0.0,0.01315,1e-05,2.535]
[1779223414373,40.5,76884.62,0.0,0.01315,1e-05,2.53408]
[1779223420422,40.5,76882.67,0.0,0.01313,1e-05,2.53082]
[1779223426197,40.5,76882.94,0.0,0.01314,1e-05,2.53177]
[1779223434520,40.51,76881.75,0.0,0.01313,1e-05,2.53012]
[1779223439554,40.51,76882.45,0.0,0.01314,1e-05,2.53182]
[1779223444590,40.51,76882.3,0.0,0.01314,1e-05,2.53191]
[1779223449624,40.51,76885.81,0.0,0.01318,1e-05,2.53891]
[1779223456407,40.51,76886.31,0.0,0.01319,1e-05,2.54029]
[1779223463722,40.51,76887.8,0.0,0.0132,1e-05,2.54349]
[1779223468757,40.51,76885.9,0.0,0.01319,1e-05,2.54015]
[1779223473794,40.51,76885.64,0.0,0.01318,1e-05,2.53839]
[1779223478829,40.51,76884.02,0.0,0.01316,1e-05,2.5356]
[1779223484870,40.52,76883.93,0.0,0.01316,1e-05,2.53584]
[1779223489905,40.52,76884.55,0.0,0.01317,1e-05,2.5373]
[1779223494939,40.52,76884.53,0.0,0.01317,1e-05,2.53755]
[1779223499975,40.52,76884.4,0.0,0.01317,1e-05,2.53759]
[1779223505012,40.52,76884.77,0.0,0.01318,1e-05,2.53857]
[1779223513066,40.52,76884.89,0.0,0.01318,1e-05,2.53924]
[1779223518101,40.52,76884.42,0.0,0.01318,1e-05,2.53864]
[1779223523135,40.52,76884.72,0.0,0.01318,1e-05,2.53948]
[1779223528170,40.52,76894.96,0.0,0.0133,1e-05,2.55911]
[1779223534212,40.52,76895.01,0.0,0.01329,1e-05,2.55776]
[1779223540256,40.52,76893.41,0.0,0.01327,1e-05,2.5548]
[1779223545290,40.52,76891.22,0.0,0.01325,1e-05,2.5507]
[1779223552338,40.52,76890.01,0.0,0.01324,1e-05,2.5485]
[1779223557373,40.52,76887.2,0.0,0.01321,1e-05,2.54326]
[1779223562409,40.52,76888.86,0.0,0.01323,1e-05,2.54647]
[1779223567444,40.52,76893.79,0.0,0.01328,1e-05,2.55581]
[1779223572484,40.52,76893.81,0.0,0.01328,1e-05,2.5558]
[1779223577514,40.52,76896.86,0.0,0.01331,1e-05,2.56151]
[1779223582549,40.52,76898.37,0.0,0.01333,1e-05,2.5642]
[1779223589599,40.52,76896.54,0.0,0.01331,1e-05,2.56044]
[1779223594634,40.52,76894.83,0.0,0.01328,1e-05,2.55546]
[1779223599668,40.52,76893.93,0.0,0.01327,1e-05,2.55358]
[1779223604703,40.52,76893.97,0.0,0.01327,1e-05,2.55348]
[1779223609738,40.52,76891.8,0.0,0.01324,1e-05,2.5492]
[1779223614774,40.52,76891.27,0.0,0.01324,1e-05,2.54805]
[1779223619810,40.52,76902.36,0.0,0.01336,1e-05,2.56896]
[1779223624844,40.52,76906.05,0.0,0.0134,1e-05,2.57568]
[1779223629881,40.52,76912.97,0.0,0.01348,1e-05,2.58858]
[1779223634916,40.52,76918.5,0.0,0.01354,1e-05,2.59877]
[1779223639952,40.51,76919.39,0.0,0.01354,1e-05,2.59998]
[1779223644988,40.51,76922.42,0.0,0.01357,1e-05,2.6052]
[1779223650024,40.51,76927.84,0.0,0.01363,1e-05,2.6151]
[1779223656064,40.51,76930.85,0.0,0.01366,1e-05,2.61866]
[1779223661099,40.51,76932.58,0.0,0.01367,1e-05,2.62142]
[1779223666133,40.52,76931.26,0.0,0.01369,1e-05,2.62391]
[1779223671168,40.54,76932.31,0.0,0.01373,1e-05,2.63097]
[1779223676204,40.55,76934.72,0.0,0.01379,1e-05,2.64063]
[1779223681238,40.57,76936.44,0.0,0.01384,1e-05,2.64891]
[1779223686279,40.58,76942.72,0.0,0.01394,1e-05,2.66604]
[1779223691313,40.6,76944.11,0.0,0.01398,1e-05,2.67349]
[1779223696349,40.61,76944.56,0.0,0.01402,1e-05,2.67901]
[1779223701384,40.63,76944.77,0.0,0.01405,1e-05,2.68401]
[1779223706420,40.64,76944.94,0.0,0.01408,1e-05,2.68887]
[1779223711454,40.65,76941.87,0.0,0.01406,1e-05,2.68571]
[1779223716489,40.67,76939.9,0.0,0.01407,1e-05,2.68635]
[1779223722533,40.69,76940.21,0.0,0.0141,1e-05,2.69235]
[1779223727567,40.7,76934.75,0.0,0.01406,1e-05,2.68497]
[1779223733608,40.71,76929.74,0.0,0.01403,1e-05,2.68063]
[1779223738645,40.73,76928.36,0.0,0.01404,1e-05,2.68249]
[1779223743679,40.74,76931.86,0.0,0.01411,1e-05,2.6939]
[1779223748713,40.75,76930.55,0.0,0.01412,1e-05,2.69573]
[1779223758536,40.78,76928.46,0.0,0.01415,1e-05,2.70034]
[1779223763819,40.79,76932.21,0.0,0.01422,1e-05,2.71202]
[1779223769865,40.81,76934.83,0.0,0.01428,1e-05,2.72223]
[1779223774900,40.82,76936.66,0.0,0.01432,1e-05,2.72839]
[1779223779935,40.84,76935.49,0.0,0.01433,1e-05,2.73017]
[1779223784972,40.85,76937.08,0.0,0.01438,1e-05,2.73742]
[1779223791013,40.86,76938.39,0.0,0.01442,1e-05,2.74486]
[1779223796049,40.87,76938.7,0.0,0.01445,1e-05,2.74947]
[1779223801084,40.89,76937.64,0.0,0.01446,1e-05,2.7513]
[1779223806120,40.9,76940.49,0.0,0.01452,1e-05,2.76093]
[1779223812162,40.92,76940.26,0.0,0.01455,1e-05,2.76587]
[1779223817197,40.93,76940.31,0.0,0.01458,1e-05,2.76979]
[1779223822232,40.94,76938.97,0.0,0.01458,1e-05,2.77091]
[1779223827266,40.95,76939.02,0.0,0.01461,1e-05,2.7748]
[1779223832302,40.96,76944.23,0.0,0.01468,1e-05,2.78737]
[1779223837337,40.97,76943.65,0.0,0.0147,1e-05,2.78987]
[1779223842372,40.98,76944.01,0.0,0.01473,1e-05,2.79422]
[1779223847406,40.99,76941.48,0.0,0.01472,1e-05,2.79272]
[1779223852441,41.01,76941.47,0.0,0.01474,1e-05,2.79628]
[1779223857477,41.02,76942.25,0.0,0.01477,1e-05,2.80139]
[1779223862512,41.03,76944.62,0.0,0.01482,1e-05,2.80966]
[1779223867554,41.04,76943.9,0.0,0.01483,1e-05,2.81162]
[1779223872581,41.05,76944.15,0.0,0.01486,1e-05,2.81552]
[1779223877618,41.06,76943.89,0.0,0.01487,1e-05,2.81836]
[1779223882652,41.07,76943.89,0.0,0.01489,1e-05,2.82168]
[1779223887688,41.08,76943.53,0.0,0.01491,1e-05,2.82424]
[1779223892723,41.09,76944.22,0.0,0.01493,1e-05,2.82725]
[1779223897757,41.1,76944.06,0.0,0.01495,1e-05,2.83015]
[1779223902792,41.11,76944.11,0.0,0.01497,1e-05,2.83344]
[1779223908834,41.12,76943.88,0.0,0.01499,1e-05,2.83676]
[1779223913870,41.13,76943.92,0.0,0.01501,1e-05,2.83996]
[1779223918905,41.14,76946.11,0.0,0.01505,1e-05,2.84751]
[1779223923939,41.15,76945.54,0.0,0.01507,1e-05,2.84937]
[1779223929738,41.16,76945.16,0.0,0.01508,1e-05,2.85218]
[1779223935022,41.17,76944.89,0.0,0.0151,1e-05,2.85458]
[1779223940061,41.17,76944.91,0.0,0.01512,1e-05,2.85755]
[1779223945092,41.18,76949.05,0.0,0.01518,1e-05,2.86889]
[1779223950126,41.19,76949.39,0.0,0.01521,1e-05,2.87231]
[1779223955162,41.2,76951.37,0.0,0.01524,1e-05,2.87736]
[1779223960196,41.21,76949.92,0.0,0.01524,1e-05,2.87697]
[1779223965231,41.22,76947.43,0.0,0.01522,1e-05,2.87442]
[1779223970268,41.22,76946.65,0.0,0.01523,1e-05,2.87536]
[1779223975301,41.23,76944.96,0.0,0.01522,1e-05,2.8744]
[1779223980340,41.24,76945.77,0.0,0.01525,1e-05,2.87905]
[1779223985371,41.25,76948.91,0.0,0.0153,1e-05,2.88789]
[1779223990406,41.25,76949.5,0.0,0.01533,1e-05,2.89146]
[1779223997459,41.26,76950.43,0.0,0.01536,1e-05,2.89662]
[1779224003502,41.27,76952.16,0.0,0.0154,1e-05,2.9029]
[1779224008538,41.28,76953.16,0.0,0.01542,1e-05,2.9072]
[1779224013571,41.28,76954.09,0.0,0.01544,1e-05,2.90966]
[1779224018611,41.29,76954.86,0.0,0.01546,1e-05,2.91345]
[1779224023642,41.3,76954.77,0.0,0.01547,1e-05,2.91544]
[1779224029684,41.31,76955.39,0.0,0.0155,1e-05,2.91931]
[1779224034719,41.31,76958.08,0.0,0.01555,1e-05,2.927]
[1779224039753,41.32,76957.8,0.0,0.01555,1e-05,2.92847]
[1779224044788,41.32,76959.72,0.0,0.01559,1e-05,2.93451]
[1779224049824,41.33,76965.95,0.0,0.01568,1e-05,2.94942]
[1779224054859,41.34,76965.62,0.0,0.01569,1e-05,2.95055]
[1779224059895,41.34,76969.42,0.0,0.01575,1e-05,2.96029]
[1779224064930,41.35,76972.23,0.0,0.0158,1e-05,2.96793]
[1779224070719,41.35,76966.82,0.0,0.01574,1e-05,2.95877]
[1779224076013,41.36,76967.37,0.0,0.01575,1e-05,2.96005]
[1779224081046,41.36,76966.71,0.0,0.01575,1e-05,2.96046]
[1779224086080,41.37,76965.78,0.0,0.01575,1e-05,2.96028]
[1779224092123,41.37,76965.06,0.0,0.01576,1e-05,2.96089]
[1779224097159,41.38,76962.55,0.0,0.01573,1e-05,2.9574]
[1779224102192,41.38,76963.81,0.0,0.01576,1e-05,2.96181]
[1779224107228,41.39,76962.77,0.0,0.01576,1e-05,2.96137]
[1779224112263,41.39,76962.88,0.0,0.01577,1e-05,2.96332]
[1779224117298,41.4,76962.84,0.0,0.01578,1e-05,2.96493]
[1779224122332,41.4,76964.08,0.0,0.01581,1e-05,2.96921]
[1779224127368,41.41,76965.31,0.0,0.01583,1e-05,2.97341]
[1779224133410,41.42,76964.98,0.0,0.01583,1e-05,2.9729]
[1779224138445,41.42,76964.71,0.0,0.01584,1e-05,2.9739]
[1779224143480,41.43,76964.09,0.0,0.01584,1e-05,2.97445]
[1779224151536,41.43,76963.66,0.0,0.01585,1e-05,2.97598]
[1779224158584,41.44,76963.09,0.0,0.01586,1e-05,2.97688]
[1779224163620,41.44,76968.07,0.0,0.01593,1e-05,2.98879]
[1779224168655,41.45,76973.4,0.0,0.01601,1e-05,3.00138]
[1779224173690,41.45,76977.94,0.0,0.01607,1e-05,3.01231]
[1779224178725,41.45,76981.31,0.0,0.01613,1e-05,3.02078]
[1779224184767,41.46,76980.07,0.0,0.01612,1e-05,3.01976]
[1779224189803,41.46,76979.27,0.0,0.01612,1e-05,3.01937]
[1779224194836,41.47,76978.36,0.0,0.0161,1e-05,3.017]
[1779224199871,41.47,76977.36,0.0,0.0161,1e-05,3.01614]
[1779224204906,41.47,76976.12,0.0,0.01609,1e-05,3.01476]
[1779224210949,41.48,76976.08,0.0,0.0161,1e-05,3.01611]
[1779224215984,41.48,76975.6,0.0,0.0161,1e-05,3.01627]
[1779224221771,41.48,76974.64,0.0,0.01608,1e-05,3.01327]
[1779224228071,41.46,76973.78,0.0,0.01604,1e-05,3.00583]
[1779224233106,41.45,76973.13,0.0,0.016,1e-05,2.99981]
[1779224238140,41.44,76973.38,0.0,0.01597,1e-05,2.99574]
[1779224243175,41.42,76973.03,0.0,0.01594,1e-05,2.99045]
[1779224248210,41.41,76970.09,0.0,0.01588,1e-05,2.97981]
[1779224253248,41.4,76970.09,0.0,0.01584,1e-05,2.97373]
[1779224258281,41.38,76970.26,0.0,0.01581,1e-05,2.96976]
[1779224263317,41.37,76970.12,0.0,0.01579,1e-05,2.96518]
[1779224268352,41.36,76962.71,0.0,0.01567,1e-05,2.94552]
[1779224274397,41.34,76969.26,0.0,0.01572,1e-05,2.95437]
[1779224279431,41.33,76973.72,0.0,0.01575,1e-05,2.95973]
[1779224286483,41.32,76977.04,0.0,0.01576,1e-05,2.9612]
[1779224292283,41.3,76981.08,0.0,0.01578,1e-05,2.96503]
[1779224298564,41.29,76983.69,0.0,0.01579,1e-05,2.96592]
[1779224307628,41.27,76985.17,0.0,0.01576,1e-05,2.96151]
[1779224314676,41.25,76988.03,0.0,0.01576,1e-05,2.96064]
[1779224319711,41.24,76988.6,0.0,0.01574,1e-05,2.9582]
[1779224324746,41.23,76993.82,0.0,0.01578,1e-05,2.96549]
[1779224329782,41.22,76994.83,0.0,0.01577,1e-05,2.96396]
[1779224334816,41.21,76992.25,0.0,0.01572,1e-05,2.95494]
[1779224342873,41.19,76991.85,0.0,0.01568,1e-05,2.94844]
[1779224352703,41.17,76989.97,0.0,0.01561,1e-05,2.93761]
[1779224362014,41.15,76989.86,0.0,0.01557,1e-05,2.9313]
[1779224368055,41.14,76989.51,0.0,0.01554,1e-05,2.92659]
[1779224373091,41.13,76989.0,0.0,0.01551,1e-05,2.92056]
[1779224378125,41.12,76987.99,0.0,0.01548,1e-05,2.91525]
[1779224385174,41.11,76982.34,0.0,0.01538,1e-05,2.89916]
[1779224391217,41.1,76980.63,0.0,0.01533,1e-05,2.89194]
[1779224396253,41.09,76979.96,0.0,0.01531,1e-05,2.88753]
[1779224401288,41.08,76977.27,0.0,0.01526,1e-05,2.87901]
[1779224406325,41.07,76977.33,0.0,0.01524,1e-05,2.87621]
[1779224412367,41.06,76977.45,0.0,0.01522,1e-05,2.87298]
[1779224420423,41.05,76977.95,0.0,0.0152,1e-05,2.86942]
[1779224425459,41.04,76978.19,0.0,0.01518,1e-05,2.86708]
[1779224430496,41.03,76978.58,0.0,0.01517,1e-05,2.86507]
[1779224440564,41.02,76978.77,0.0,0.01513,1e-05,2.85884]
[1779224445600,41.01,76978.47,0.0,0.01511,1e-05,2.85549]
[1779224450636,41.0,76977.99,0.0,0.01509,1e-05,2.85181]
[1779224457685,40.99,76977.46,0.0,0.01506,1e-05,2.847]
[1779224458691,40.99,76963.76,0.0,0.01489,1e-05,2.81854]
[1779224463725,40.98,76953.95,0.0,0.01475,1e-05,2.79641]
[1779224468760,40.97,76950.55,0.0,0.0147,1e-05,2.78742]
[1779224479837,40.96,76949.38,0.0,0.01466,1e-05,2.78012]
[1779224484873,40.95,76947.63,0.0,0.01462,1e-05,2.77459]
[1779224490915,40.94,76940.08,0.0,0.01452,1e-05,2.75723]
[1779224496956,40.94,76938.4,0.0,0.01448,1e-05,2.75008]
[1779224501991,40.93,76939.73,0.0,0.01448,1e-05,2.75095]
[1779224507026,40.93,76942.58,0.0,0.0145,1e-05,2.75483]
[1779224512063,40.92,76951.55,0.0,0.0146,1e-05,2.77091]
[1779224517097,40.91,76960.35,0.0,0.01469,1e-05,2.78656]
[1779224522131,40.91,76962.08,0.0,0.0147,1e-05,2.78791]
[1779224527170,40.9,76963.36,0.0,0.0147,1e-05,2.78834]
[1779224532205,40.9,76964.79,0.0,0.01471,1e-05,2.78905]
[1779224538247,40.89,76966.32,0.0,0.01471,1e-05,2.78949]
[1779224543283,40.88,76966.34,0.0,0.0147,1e-05,2.7873]
[1779224548319,40.87,76966.31,0.0,0.01468,1e-05,2.78501]
[1779224554125,40.87,76965.41,0.0,0.01465,1e-05,2.77891]
[1779224561411,40.86,76964.68,0.0,0.01462,1e-05,2.77441]
[1779224569466,40.85,76963.72,0.0,0.01459,1e-05,2.7691]
[1779224574502,40.84,76963.47,0.0,0.01457,1e-05,2.76651]
[1779224581550,40.83,76963.07,0.0,0.01455,1e-05,2.76281]
[1779224586585,40.82,76960.27,0.0,0.0145,1e-05,2.75517]
[1779224591620,40.82,76960.46,0.0,0.01449,1e-05,2.75359]
[1779224596656,40.81,76959.4,0.0,0.01447,1e-05,2.74954]
[1779224601690,40.81,76954.16,0.0,0.0144,1e-05,2.73723]
[1779224606725,40.8,76953.76,0.0,0.01438,1e-05,2.7347]
[1779224612768,40.8,76953.66,0.0,0.01436,1e-05,2.73088]
[1779224617802,40.79,76954.35,0.0,0.01436,1e-05,2.73062]
[1779224622838,40.79,76953.13,0.0,0.01433,1e-05,2.7266]
[1779224629886,40.78,76953.19,0.0,0.01432,1e-05,2.72458]
[1779224634921,40.77,76951.71,0.0,0.01429,1e-05,2.72019]
[1779224640964,40.77,76952.97,0.0,0.0143,1e-05,2.72097]
[1779224645998,40.76,76953.61,0.0,0.0143,1e-05,2.72054]
[1779224651037,40.76,76954.1,0.0,0.01429,1e-05,2.72012]
[1779224657076,40.76,76954.71,0.0,0.01429,1e-05,2.71968]
[1779224662117,40.75,76952.06,0.0,0.01425,1e-05,2.71308]
[1779224667151,40.75,76946.8,0.0,0.01418,1e-05,2.70145]
[1779224672187,40.74,76945.9,0.0,0.01415,1e-05,2.69689]
[1779224677220,40.74,76947.52,0.0,0.01417,1e-05,2.6989]
[1779224684271,40.73,76946.46,0.0,0.01414,1e-05,2.69516]
[1779224690315,40.73,76945.17,0.0,0.01412,1e-05,2.69122]
[1779224696357,40.73,76942.98,0.0,0.01409,1e-05,2.68553]
[1779224701392,40.72,76943.57,0.0,0.01409,1e-05,2.68556]
[1779224706426,40.72,76944.25,0.0,0.01409,1e-05,2.68576]
[1779224711461,40.72,76940.55,0.0,0.01404,1e-05,2.67736]
[1779224717504,40.71,76940.09,0.0,0.01402,1e-05,2.67518]
[1779224722538,40.71,76940.08,0.0,0.01402,1e-05,2.6741]
[1779224727574,40.71,76939.0,0.0,0.014,1e-05,2.67093]
[1779224733617,40.7,76938.71,0.0,0.01398,1e-05,2.66753]
[1779224738651,40.7,76938.75,0.0,0.01397,1e-05,2.6666]
[1779224745463,40.69,76937.06,0.0,0.01394,1e-05,2.66192]
[1779224752750,40.69,76936.88,0.0,0.01393,1e-05,2.66023]
[1779224757785,40.69,76933.24,0.0,0.01389,1e-05,2.6522]
[1779224762821,40.68,76931.56,0.0,0.01386,1e-05,2.64806]
[1779224767856,40.68,76931.82,0.0,0.01386,1e-05,2.64775]
[1779224772891,40.68,76930.86,0.0,0.01384,1e-05,2.64508]
[1779224778933,40.68,76930.92,0.0,0.01384,1e-05,2.64426]
[1779224783967,40.67,76930.35,0.0,0.01383,1e-05,2.64238]
[1779224789003,40.67,76930.13,0.0,0.01382,1e-05,2.64121]
[1779224794037,40.67,76929.42,0.0,0.0138,1e-05,2.63752]
[1779224795603,40.67,76929.42,0.0,0.0138,1e-05,2.63752]
[1779224795676,40.67,76929.68,0.0,0.0138,1e-05,2.63773]
[1779224801093,40.67,76941.59,0.0,0.01394,1e-05,2.66019]
[1779224806139,40.66,76943.85,0.0,0.01395,1e-05,2.66352]
[1779224811174,40.66,76940.74,0.0,0.01391,1e-05,2.65653]
[1779224817216,40.66,76935.78,0.0,0.01385,1e-05,2.64598]
[1779224823258,40.65,76934.31,0.0,0.01383,1e-05,2.64227]
[1779224828292,40.65,76933.28,0.0,0.01381,1e-05,2.63958]
[1779224833329,40.65,76931.56,0.0,0.01379,1e-05,2.63557]
[1779224838362,40.65,76928.47,0.0,0.01375,1e-05,2.62895]
[1779224844406,40.65,76927.44,0.0,0.01373,1e-05,2.62627]
[1779224850450,40.64,76927.69,0.0,0.01373,1e-05,2.62609]
[1779224856492,40.64,76927.96,0.0,0.01372,1e-05,2.62441]
[1779224862534,40.64,76925.04,0.0,0.01369,1e-05,2.6182]
[1779224868575,40.64,76922.33,0.0,0.01365,1e-05,2.61243]
[1779224873610,40.64,76922.0,0.0,0.01364,1e-05,2.6114]
[1779224878645,40.64,76924.02,0.0,0.01367,1e-05,2.6149]
[1779224883680,40.63,76922.91,0.0,0.01365,1e-05,2.61235]
[1779224890729,40.63,76922.37,0.0,0.01364,1e-05,2.61079]
[1779224895765,40.63,76922.03,0.0,0.01364,1e-05,2.60978]
[1779224900800,40.63,76920.4,0.0,0.01361,1e-05,2.60631]
[1779224905835,40.63,76919.07,0.0,0.0136,1e-05,2.60346]
[1779224910871,40.63,76917.04,0.0,0.01357,1e-05,2.59929]
[1779224916913,40.62,76917.78,0.0,0.01355,1e-05,2.59501]
[1779224921948,40.6,76920.27,0.0,0.01355,1e-05,2.59574]
[1779224930006,40.58,76918.41,0.0,0.01349,1e-05,2.58575]
[1779224936797,40.57,76918.57,0.0,0.01346,1e-05,2.58055]
[1779224943096,40.55,76919.03,0.0,0.01344,1e-05,2.57678]
[1779224948131,40.54,76919.49,0.0,0.01342,1e-05,2.57382]
[1779224953167,40.53,76919.32,0.0,0.01339,1e-05,2.56969]
[1779224959208,40.51,76919.61,0.0,0.01337,1e-05,2.56574]
[1779224964256,40.5,76920.08,0.0,0.01335,1e-05,2.56292]
[1779224969287,40.49,76915.28,0.0,0.01328,1e-05,2.55012]
[1779224974322,40.48,76913.7,0.0,0.01323,1e-05,2.54198]
[1779224979356,40.46,76908.13,0.0,0.01314,1e-05,2.52718]
[1779224984392,40.45,76911.78,0.0,0.01316,1e-05,2.53055]
[1779224989427,40.44,76914.1,0.0,0.01317,1e-05,2.53137]
[1779224994461,40.43,76919.34,0.0,0.01321,1e-05,2.53878]
[1779225001510,40.42,76920.49,0.0,0.01319,1e-05,2.53593]
[1779225006546,40.41,76926.2,0.0,0.01324,1e-05,2.54319]
[1779225011584,40.4,76927.09,0.0,0.01322,1e-05,2.54129]
[1779225016618,40.38,76926.27,0.0,0.01319,1e-05,2.5362]
[1779225021654,40.37,76926.86,0.0,0.01318,1e-05,2.53384]
[1779225026691,40.36,76928.13,0.0,0.01317,1e-05,2.53281]
[1779225031726,40.35,76929.11,0.0,0.01316,1e-05,2.52973]
[1779225036763,40.34,76930.33,0.0,0.01315,1e-05,2.52866]
[1779225042804,40.33,76930.89,0.0,0.01314,1e-05,2.5279]
[1779225047838,40.32,76935.74,0.0,0.01318,1e-05,2.53373]
[1779225052873,40.31,76936.04,0.0,0.01316,1e-05,2.53092]
[1779225058915,40.3,76936.26,0.0,0.01314,1e-05,2.52731]
[1779225063950,40.29,76938.62,0.0,0.01315,1e-05,2.52845]
[1779225068984,40.28,76939.13,0.0,0.01313,1e-05,2.52609]
[1779225074020,40.27,76941.11,0.0,0.01313,1e-05,2.52654]
[1779225079056,40.26,76940.9,0.0,0.01311,1e-05,2.52284]
[1779225084090,40.25,76940.27,0.0,0.01308,1e-05,2.51838]
[1779225089125,40.24,76943.09,0.0,0.0131,1e-05,2.52051]
[1779225094160,40.23,76942.93,0.0,0.01307,1e-05,2.51544]
[1779225099196,40.22,76942.59,0.0,0.01304,1e-05,2.5116]
[1779225104230,40.21,76942.28,0.0,0.01302,1e-05,2.50785]
[1779225109266,40.2,76943.69,0.0,0.01302,1e-05,2.50737]
[1779225114300,40.19,76946.8,0.0,0.01304,1e-05,2.5101]
[1779225119335,40.18,76946.11,0.0,0.01301,1e-05,2.50566]
[1779225124371,40.17,76946.54,0.0,0.01299,1e-05,2.50338]
[1779225130414,40.16,76946.64,0.0,0.01297,1e-05,2.4999]
[1779225135447,40.15,76946.72,0.0,0.01296,1e-05,2.49703]
[1779225141489,40.13,76946.77,0.0,0.01294,1e-05,2.49354]
[1779225146524,40.12,76946.81,0.0,0.01292,1e-05,2.49009]
[1779225151560,40.11,76950.2,0.0,0.01293,1e-05,2.49201]
[1779225156594,40.11,76949.64,0.0,0.0129,1e-05,2.48803]
[1779225161629,40.1,76949.43,0.0,0.01288,1e-05,2.48473]
[1779225166664,40.09,76948.61,0.0,0.01286,1e-05,2.48031]
[1779225171700,40.08,76948.84,0.0,0.01284,1e-05,2.4779]
[1779225176734,40.07,76948.33,0.0,0.01282,1e-05,2.47413]
[1779225181773,40.06,76948.85,0.0,0.01281,1e-05,2.47233]
[1779225186804,40.05,76956.42,0.0,0.01288,1e-05,2.48371]
[1779225191841,40.04,76960.31,0.0,0.0129,1e-05,2.48812]
[1779225196876,40.03,76966.86,0.0,0.01296,1e-05,2.49748]
[1779225201910,40.02,76966.85,0.0,0.01294,1e-05,2.4944]
[1779225206946,40.01,76975.35,0.0,0.01301,1e-05,2.50737]
[1779225211982,40.0,76980.57,0.0,0.01305,1e-05,2.51256]
[1779225217019,39.99,76979.84,0.0,0.01302,1e-05,2.50799]
[1779225219031,39.99,76968.6,0.0,0.01289,1e-05,2.48548]
[1779225223062,39.98,76958.32,0.0,0.01276,1e-05,2.46391]
[1779225228099,39.97,76953.69,0.0,0.01269,1e-05,2.45256]
[1779225233133,39.96,76951.59,0.0,0.01265,1e-05,2.44607]
[1779225238168,39.96,76951.97,0.0,0.01264,1e-05,2.44425]
[1779225243204,39.95,76952.39,0.0,0.01263,1e-05,2.44253]
[1779225248238,39.94,76953.66,0.0,0.01263,1e-05,2.44241]
[1779225253272,39.93,76954.69,0.0,0.01263,1e-05,2.44186]
[1779225258307,39.92,76954.74,0.0,0.01261,1e-05,2.4395]
[1779225263344,39.92,76954.18,0.0,0.01259,1e-05,2.43604]
[1779225269133,39.91,76954.36,0.0,0.01258,1e-05,2.43352]
[1779225276435,39.9,76954.45,0.0,0.01255,1e-05,2.42891]
[1779225281471,39.89,76954.54,0.0,0.01254,1e-05,2.42677]
[1779225286505,39.88,76955.79,0.0,0.01254,1e-05,2.4268]
[1779225291540,39.87,76956.9,0.0,0.01254,1e-05,2.42656]
[1779225299343,39.86,76959.39,0.0,0.01254,1e-05,2.42749]
[1779225307653,39.85,76964.89,0.0,0.01258,1e-05,2.43394]
[1779225312687,39.84,76963.58,0.0,0.01255,1e-05,2.42913]
[1779225317722,39.83,76964.48,0.0,0.01254,1e-05,2.42796]
[1779225323765,39.82,76966.82,0.0,0.01255,1e-05,2.42942]
[1779225328800,39.82,76966.13,0.0,0.01253,1e-05,2.42574]
[1779225333836,39.81,76965.15,0.0,0.0125,1e-05,2.42005]
[1779225338869,39.8,76972.33,0.0,0.01256,1e-05,2.43095]
[1779225343904,39.79,76972.89,0.0,0.01255,1e-05,2.42955]
[1779225349695,39.79,76971.84,0.0,0.01253,1e-05,2.42518]
[1779225355989,39.77,76970.42,0.0,0.01249,1e-05,2.41921]
[1779225362034,39.77,76969.44,0.0,0.01247,1e-05,2.41459]
[1779225367069,39.76,76968.83,0.0,0.01244,1e-05,2.41115]
[1779225373111,39.75,76974.68,0.0,0.01249,1e-05,2.41919]
[1779225378145,39.74,76976.61,0.0,0.0125,1e-05,2.42043]
[1779225386202,39.73,76977.53,0.0,0.01249,1e-05,2.41844]
[1779225392243,39.72,76979.8,0.0,0.01249,1e-05,2.41842]
[1779225397278,39.71,76980.43,0.0,0.01248,1e-05,2.41734]
[1779225402319,39.71,76973.57,0.0,0.01239,1e-05,2.40246]
[1779225407356,39.7,76968.52,0.0,0.01233,1e-05,2.39108]
[1779225412390,39.69,76971.33,0.0,0.01234,1e-05,2.39421]
[1779225417426,39.69,76970.92,0.0,0.01233,1e-05,2.39142]
[1779225422460,39.68,76972.48,0.0,0.01233,1e-05,2.39228]
[1779225427496,39.67,76974.99,0.0,0.01235,1e-05,2.39489]
[1779225432532,39.67,76973.63,0.0,0.01232,1e-05,2.39038]
[1779225440331,39.66,76972.79,0.0,0.01229,1e-05,2.38573]
[1779225445623,39.65,76971.24,0.0,0.01227,1e-05,2.38097]
[1779225450659,39.65,76966.41,0.0,0.0122,1e-05,2.37026]
[1779225455693,39.64,76965.84,0.0,0.01218,1e-05,2.36598]
[1779225460729,39.63,76965.54,0.0,0.01217,1e-05,2.36371]
[1779225465764,39.63,76963.55,0.0,0.01213,1e-05,2.35839]
[1779225472812,39.62,76963.02,0.0,0.01212,1e-05,2.35516]
[1779225479863,39.61,76964.55,0.0,0.01212,1e-05,2.35572]
[1779225484897,39.61,76963.13,0.0,0.01209,1e-05,2.35124]
[1779225489934,39.6,76962.74,0.0,0.01208,1e-05,2.34897]
[1779225494969,39.6,76962.6,0.0,0.01207,1e-05,2.3472]
[1779225500004,39.59,76963.13,0.0,0.01207,1e-05,2.34665]
[1779225506046,39.59,76962.91,0.0,0.01205,1e-05,2.34446]
[1779225512098,39.58,76962.45,0.0,0.01203,1e-05,2.3404]
[1779225517132,39.58,76962.25,0.0,0.01202,1e-05,2.3386]
[1779225523175,39.57,76962.59,0.0,0.01201,1e-05,2.33751]
[1779225529219,39.57,76962.53,0.0,0.012,1e-05,2.33571]
[1779225534252,39.56,76962.56,0.0,0.01199,1e-05,2.33438]
[1779225541032,39.55,76962.49,0.0,0.01198,1e-05,2.33232]
[1779225546336,39.55,76959.16,0.0,0.01194,1e-05,2.32496]
[1779225554392,39.54,76958.83,0.0,0.01192,1e-05,2.3223]
[1779225561441,39.54,76960.01,0.0,0.01192,1e-05,2.32262]
[1779225566477,39.53,76959.66,0.0,0.01191,1e-05,2.32071]
[1779225571514,39.53,76957.66,0.0,0.01188,1e-05,2.31441]
[1779225576549,39.53,76958.44,0.0,0.01188,1e-05,2.31461]
[1779225581584,39.52,76959.09,0.0,0.01188,1e-05,2.31459]
[1779225586619,39.52,76961.14,0.0,0.01189,1e-05,2.31709]
[1779225592662,39.51,76961.35,0.0,0.01189,1e-05,2.31603]
[1779225597699,39.51,76958.31,0.0,0.01185,1e-05,2.30939]
[1779225602733,39.51,76954.48,0.0,0.0118,1e-05,2.3014]
[1779225608775,39.5,76955.56,0.0,0.01181,1e-05,2.30207]
[1779225613809,39.5,76955.93,0.0,0.0118,1e-05,2.30168]
[1779225618691,39.5,76956.13,0.0,0.0118,1e-05,2.30141]
[1779225618793,39.49,76956.19,0.0,0.0118,1e-05,2.3011]
[1779225623879,39.49,76956.46,0.0,0.0118,1e-05,2.30055]
[1779225628915,39.49,76956.39,0.0,0.01179,1e-05,2.2994]
[1779225633950,39.48,76953.84,0.0,0.01175,1e-05,2.29238]
[1779225638985,39.48,76953.25,0.0,0.01174,1e-05,2.29041]
[1779225644020,39.48,76961.04,0.0,0.01181,1e-05,2.30345]
[1779225651806,39.47,76961.97,0.0,0.01181,1e-05,2.30347]
[1779225661882,39.47,76961.73,0.0,0.0118,1e-05,2.30099]
[1779225667181,39.46,76961.32,0.0,0.01179,1e-05,2.29903]
[1779225673223,39.46,76960.71,0.0,0.01177,1e-05,2.29673]
[1779225678258,39.45,76961.08,0.0,0.01177,1e-05,2.29639]
[1779225683294,39.45,76961.44,0.0,0.01177,1e-05,2.29602]
[1779225688329,39.45,76961.33,0.0,0.01176,1e-05,2.2948]
[1779225693366,39.44,76961.19,0.0,0.01175,1e-05,2.29212]
[1779225698400,39.44,76962.97,0.0,0.01176,1e-05,2.2943]
[1779225705449,39.44,76963.26,0.0,0.01176,1e-05,2.2934]
[1779225711491,39.43,76963.4,0.0,0.01175,1e-05,2.29245]
[1779225716526,39.43,76966.72,0.0,0.01178,1e-05,2.29739]
[1779225721562,39.43,76969.0,0.0,0.0118,1e-05,2.30043]
[1779225726597,39.42,76966.98,0.0,0.01177,1e-05,2.29572]
[1779225731631,39.42,76965.84,0.0,0.01175,1e-05,2.29261]
[1779225737673,39.41,76965.49,0.0,0.01174,1e-05,2.29071]
[1779225742709,39.41,76965.0,0.0,0.01173,1e-05,2.28878]
[1779225747743,39.41,76963.93,0.0,0.01171,1e-05,2.28581]
[1779225752779,39.4,76963.62,0.0,0.01169,1e-05,2.28279]
[1779225757814,39.4,76963.05,0.0,0.01168,1e-05,2.28075]
[1779225764864,39.4,76963.77,0.0,0.01168,1e-05,2.28061]
[1779225772655,39.39,76962.92,0.0,0.01166,1e-05,2.27749]
[1779225777953,39.39,76965.8,0.0,0.01169,1e-05,2.28163]
[1779225782988,39.38,76968.69,0.0,0.01171,1e-05,2.2858]
[1779225789036,39.38,76968.67,0.0,0.0117,1e-05,2.28458]
[1779225794071,39.38,76971.94,0.0,0.01173,1e-05,2.28944]
[1779225799106,39.37,76975.04,0.0,0.01176,1e-05,2.29398]
[1779225805147,39.37,76977.4,0.0,0.01178,1e-05,2.297]
[1779225810182,39.37,76978.2,0.0,0.01178,1e-05,2.29743]
[1779225816224,39.36,76979.84,0.0,0.01178,1e-05,2.29775]
[1779225821262,39.36,76982.1,0.0,0.0118,1e-05,2.30064]
[1779225826296,39.36,76982.79,0.0,0.0118,1e-05,2.30091]
[1779225831331,39.35,76983.7,0.0,0.0118,1e-05,2.3016]
[1779225836367,39.35,76985.21,0.0,0.01181,1e-05,2.30336]
[1779225841401,39.35,76985.41,0.0,0.01181,1e-05,2.30277]
[1779225849458,39.34,76986.06,0.0,0.01181,1e-05,2.30244]
[1779225861541,39.33,76988.91,0.0,0.01182,1e-05,2.30529]
[1779225867583,39.33,76989.29,0.0,0.01182,1e-05,2.30485]
[1779225872620,39.33,76989.43,0.0,0.01181,1e-05,2.30275]
[1779225877656,39.32,76989.51,0.0,0.01181,1e-05,2.302]
[1779225883698,39.32,76989.58,0.0,0.0118,1e-05,2.30107]
[1779225888734,39.32,76989.62,0.0,0.0118,1e-05,2.30028]
[1779225894778,39.31,76989.57,0.0,0.01179,1e-05,2.29918]
[1779225900833,39.31,76989.52,0.0,0.01178,1e-05,2.29809]
[1779225905858,39.31,76989.84,0.0,0.01178,1e-05,2.29785]
[1779225910895,39.31,76988.71,0.0,0.01176,1e-05,2.29499]
[1779225915929,39.3,76987.87,0.0,0.01175,1e-05,2.2927]
[1779225920964,39.3,76982.77,0.0,0.01169,1e-05,2.28281]
[1779225929022,39.3,76982.65,0.0,0.01169,1e-05,2.28153]
[1779225934058,39.29,76982.44,0.0,0.01167,1e-05,2.27907]
[1779225942113,39.29,76982.6,0.0,0.01167,1e-05,2.27837]
[1779225947148,39.29,76979.67,0.0,0.01163,1e-05,2.27253]
[1779225953927,39.29,76979.95,0.0,0.01163,1e-05,2.27224]
[1779225959233,39.29,76979.8,0.0,0.01163,1e-05,2.27142]
[1779225964267,39.28,76978.66,0.0,0.01161,1e-05,2.26886]
[1779225969303,39.28,76978.23,0.0,0.01161,1e-05,2.2676]
[1779225974340,39.28,76978.2,0.0,0.0116,1e-05,2.26708]
[1779225979374,39.28,76977.59,0.0,0.01159,1e-05,2.26546]
[1779225984411,39.28,76976.84,0.0,0.01158,1e-05,2.2637]
[1779225989444,39.28,76981.39,0.0,0.01163,1e-05,2.27137]
[1779225994480,39.27,76987.31,0.0,0.01168,1e-05,2.28]
[1779225999514,39.27,76989.09,0.0,0.01169,1e-05,2.28259]
[1779226004551,39.27,76990.94,0.0,0.01171,1e-05,2.28529]
[1779226009587,39.27,76988.58,0.0,0.01168,1e-05,2.28046]
[1779226014620,39.27,76984.02,0.0,0.01163,1e-05,2.27178]
[1779226019655,39.26,76985.1,0.0,0.01164,1e-05,2.27323]
[1779226024700,39.26,76981.24,0.0,0.0116,1e-05,2.26588]
[1779226029735,39.26,76980.23,0.0,0.01158,1e-05,2.2637]
[1779226035798,39.26,76980.06,0.0,0.01158,1e-05,2.26304]
[1779226035830,39.26,76954.26,0.0,0.01132,1e-05,2.21739]
[1779226037790,39.26,76941.73,0.0,0.01119,1e-05,2.19546]
[1779226038377,39.26,76941.73,0.0,0.01119,1e-05,2.19546]
[1779226038798,39.26,76939.8,0.0,0.01117,1e-05,2.19215]
[1779226043832,39.26,76947.24,0.0,0.01125,1e-05,2.20529]
[1779226048868,39.26,76948.04,0.0,0.01126,1e-05,2.20683]
[1779226054909,39.26,76948.48,0.0,0.01125,1e-05,2.20636]
[1779226059944,39.26,76945.48,0.0,0.01122,1e-05,2.20127]
[1779226065986,39.26,76941.85,0.0,0.01119,1e-05,2.19513]
[1779226071022,39.26,76938.01,0.0,0.01115,1e-05,2.18861]
[1779226076056,39.26,76935.29,0.0,0.01113,1e-05,2.18404]
[1779226081092,39.26,76933.28,0.0,0.01111,1e-05,2.18071]
[1779226086127,39.27,76931.22,0.0,0.01109,1e-05,2.1773]
[1779226091162,39.27,76941.4,0.0,0.01119,1e-05,2.19501]
[1779226097210,39.27,76943.83,0.0,0.01121,1e-05,2.19926]
[1779226103249,39.27,76947.98,0.0,0.01125,1e-05,2.2065]
[1779226108284,39.27,76952.51,0.0,0.0113,1e-05,2.21439]
[1779226113318,39.26,76955.09,0.0,0.01132,1e-05,2.21742]
[1779226118354,39.26,76954.68,0.0,0.01131,1e-05,2.2166]
[1779226123388,39.26,76955.51,0.0,0.01132,1e-05,2.21796]
[1779226128426,39.26,76954.04,0.0,0.01131,1e-05,2.21529]
[1779226133459,39.26,76955.55,0.0,0.01132,1e-05,2.21787]
[1779226138493,39.26,76955.89,0.0,0.01132,1e-05,2.21839]
[1779226143528,39.26,76954.18,0.0,0.01131,1e-05,2.21532]
[1779226148564,39.26,76954.39,0.0,0.01131,1e-05,2.21566]
[1779226153599,39.26,76953.03,0.0,0.01129,1e-05,2.21327]
[1779226158634,39.26,76955.15,0.0,0.01132,1e-05,2.21698]
[1779226165689,39.26,76956.11,0.0,0.01133,1e-05,2.21865]
[1779226170725,39.26,76956.62,0.0,0.01133,1e-05,2.21953]
[1779226175759,39.26,76958.01,0.0,0.01134,1e-05,2.22055]
[1779226180795,39.26,76958.97,0.0,0.01135,1e-05,2.22223]
[1779226185831,39.26,76961.06,0.0,0.01137,1e-05,2.22586]
[1779226190867,39.26,76961.19,0.0,0.01137,1e-05,2.22601]
[1779226195902,39.26,76961.05,0.0,0.01137,1e-05,2.22569]
[1779226201944,39.26,76959.87,0.0,0.01136,1e-05,2.22352]
[1779226207986,39.26,76959.58,0.0,0.01135,1e-05,2.22292]
[1779226213022,39.26,76961.27,0.0,0.01137,1e-05,2.22577]
[1779226218059,39.26,76960.93,0.0,0.01136,1e-05,2.22507]
[1779226223092,39.26,76960.93,0.0,0.01136,1e-05,2.22496]
[1779226228127,39.26,76961.21,0.0,0.01137,1e-05,2.22534]
[1779226233162,39.26,76961.47,0.0,0.01136,1e-05,2.22429]
[1779226238198,39.26,76961.44,0.0,0.01136,1e-05,2.22413]
[1779226243233,39.26,76961.45,0.0,0.01136,1e-05,2.22406]
[1779226251288,39.26,76961.41,0.0,0.01136,1e-05,2.22384]
[1779226256324,39.26,76961.69,0.0,0.01136,1e-05,2.22424]
[1779226261358,39.26,76961.57,0.0,0.01136,1e-05,2.22394]
[1779226266397,39.26,76961.55,0.0,0.01136,1e-05,2.22455]
[1779226271429,39.26,76961.7,0.0,0.01136,1e-05,2.22473]
[1779226276466,39.26,76961.69,0.0,0.01136,1e-05,2.22464]
[1779226281501,39.26,76961.72,0.0,0.01136,1e-05,2.22463]
[1779226286536,39.26,76961.04,0.0,0.01136,1e-05,2.22339]
[1779226291571,39.26,76961.56,0.0,0.01135,1e-05,2.22286]
[1779226296607,39.26,76967.75,0.0,0.01142,1e-05,2.23369]
[1779226302648,39.26,76968.36,0.0,0.01142,1e-05,2.23459]
[1779226310707,39.26,76971.68,0.0,0.01145,1e-05,2.24003]
[1779226315740,39.26,76970.2,0.0,0.01144,1e-05,2.23716]
[1779226320775,39.26,76969.36,0.0,0.01143,1e-05,2.23542]
[1779226325810,39.25,76968.45,0.0,0.01142,1e-05,2.23355]
[1779226330845,39.25,76968.0,0.0,0.01141,1e-05,2.23249]
[1779226335880,39.25,76968.96,0.0,0.01142,1e-05,2.23389]
[1779226340914,39.25,76972.74,0.0,0.01145,1e-05,2.24019]
[1779226346956,39.25,76970.64,0.0,0.01143,1e-05,2.23602]
[1779226355022,39.25,76969.32,0.0,0.01141,1e-05,2.2317]
[1779226360057,39.25,76967.95,0.0,0.01139,1e-05,2.22893]
[1779226365092,39.25,76968.32,0.0,0.01139,1e-05,2.22922]
[1779226371133,39.24,76966.86,0.0,0.01137,1e-05,2.2262]
[1779226376170,39.24,76967.77,0.0,0.01138,1e-05,2.22742]
[1779226381204,39.24,76964.51,0.0,0.01135,1e-05,2.22129]
[1779226386238,39.24,76965.85,0.0,0.01136,1e-05,2.22325]
[1779226391274,39.24,76965.0,0.0,0.01135,1e-05,2.22136]
[1779226396308,39.24,76964.42,0.0,0.01134,1e-05,2.21995]
[1779226401345,39.24,76964.01,0.0,0.01133,1e-05,2.21884]
[1779226406377,39.23,76963.35,0.0,0.01132,1e-05,2.21729]
[1779226411413,39.23,76963.35,0.0,0.01131,1e-05,2.2155]
[1779226417456,39.23,76963.19,0.0,0.01131,1e-05,2.21478]
[1779226423498,39.23,76962.78,0.0,0.0113,1e-05,2.21362]
[1779226429540,39.23,76962.49,0.0,0.0113,1e-05,2.21269]
[1779226434575,39.23,76962.56,0.0,0.01129,1e-05,2.21246]
[1779226441625,39.23,76962.57,0.0,0.01129,1e-05,2.21198]
[1779226447377,39.23,76962.56,0.0,0.01129,1e-05,2.21154]
[1779226455727,39.22,76962.25,0.0,0.01128,1e-05,2.21044]
[1779226463782,39.22,76962.39,0.0,0.01128,1e-05,2.21013]
[1779226469825,39.22,76962.81,0.0,0.01128,1e-05,2.21045]
[1779226474860,39.22,76962.9,0.0,0.01128,1e-05,2.20886]
[1779226479895,39.22,76963.01,0.0,0.01127,1e-05,2.20872]
[1779226484930,39.22,76964.23,0.0,0.01128,1e-05,2.21047]
[1779226489965,39.22,76964.4,0.0,0.01128,1e-05,2.21045]
[1779226495000,39.21,76965.4,0.0,0.01129,1e-05,2.21188]
[1779226502051,39.21,76967.81,0.0,0.01131,1e-05,2.21565]
[1779226507087,39.21,76971.0,0.0,0.01134,1e-05,2.22094]
[1779226512123,39.21,76970.78,0.0,0.01134,1e-05,2.22023]
[1779226517157,39.21,76970.0,0.0,0.01133,1e-05,2.21853]
[1779226524208,39.21,76969.7,0.0,0.01133,1e-05,2.21756]
[1779226532263,39.21,76968.01,0.0,0.0113,1e-05,2.21269]
[1779226537299,39.21,76969.02,0.0,0.01131,1e-05,2.21416]
[1779226545355,39.2,76967.46,0.0,0.01129,1e-05,2.21097]
[1779226550390,39.2,76966.27,0.0,0.01127,1e-05,2.20862]
[1779226558148,39.2,76965.79,0.0,0.01127,1e-05,2.20735]
[1779226563484,39.2,76964.4,0.0,0.01125,1e-05,2.20466]
[1779226568519,39.2,76963.99,0.0,0.01125,1e-05,2.20368]
[1779226573555,39.2,76963.95,0.0,0.01124,1e-05,2.20335]
[1779226584631,39.2,76963.74,0.0,0.01124,1e-05,2.20242]
[1779226591680,39.2,76964.49,0.0,0.01124,1e-05,2.20197]
[1779226598431,39.19,76965.53,0.0,0.01125,1e-05,2.20346]
[1779226608501,39.19,76965.16,0.0,0.01124,1e-05,2.20235]
[1779226616856,39.19,76965.93,0.0,0.01124,1e-05,2.20333]
[1779226625919,39.19,76967.68,0.0,0.01126,1e-05,2.20599]
[1779226630954,39.19,76971.57,0.0,0.0113,1e-05,2.21259]
[1779226634982,39.19,76958.67,0.0,0.01117,1e-05,2.18995]
[1779226640018,39.19,76955.48,0.0,0.01114,1e-05,2.18445]
[1779226647069,39.19,76955.4,0.0,0.01114,1e-05,2.18441]
[1779226653109,39.19,76955.85,0.0,0.01113,1e-05,2.18389]
[1779226658852,39.19,76956.44,0.0,0.01114,1e-05,2.18501]
[1779226664185,39.19,76956.57,0.0,0.01114,1e-05,2.18536]
[1779226669220,39.19,76962.23,0.0,0.0112,1e-05,2.1953]
[1779226674255,39.19,76962.01,0.0,0.0112,1e-05,2.19493]
[1779226679293,39.19,76961.32,0.0,0.01119,1e-05,2.19372]
[1779226684327,39.19,76974.75,0.0,0.01133,1e-05,2.21717]
[1779226689362,39.19,76977.29,0.0,0.01135,1e-05,2.22145]
[1779226694397,39.19,76982.15,0.0,0.0114,1e-05,2.22982]
[1779226699432,39.19,76984.99,0.0,0.01143,1e-05,2.23462]
[1779226704467,39.19,76988.69,0.0,0.01146,1e-05,2.24093]
[1779226713532,39.19,76990.51,0.0,0.01147,1e-05,2.2423]
[1779226718567,39.19,76985.56,0.0,0.01142,1e-05,2.23334]
[1779226724611,39.19,76985.22,0.0,0.01142,1e-05,2.23262]
[1779226729645,39.19,76985.51,0.0,0.01142,1e-05,2.23304]
[1779226734680,39.19,76986.01,0.0,0.01142,1e-05,2.23385]
[1779226739714,39.19,76986.3,0.0,0.01143,1e-05,2.23429]
[1779226744750,39.18,76986.48,0.0,0.01143,1e-05,2.23453]
[1779226749785,39.18,76985.65,0.0,0.01142,1e-05,2.233]
[1779226754820,39.18,76986.96,0.0,0.01143,1e-05,2.23523]
[1779226759855,39.18,76989.0,0.0,0.01145,1e-05,2.23868]
[1779226764889,39.18,76989.35,0.0,0.01145,1e-05,2.23912]
[1779226770933,39.18,76989.56,0.0,0.01145,1e-05,2.23926]
[1779226775968,39.18,76990.44,0.0,0.01146,1e-05,2.23921]
[1779226782011,39.18,76990.5,0.0,0.01145,1e-05,2.23908]
[1779226789764,39.18,76991.29,0.0,0.01146,1e-05,2.24015]
[1779226795102,39.18,76991.04,0.0,0.01146,1e-05,2.23951]
[1779226800139,39.18,76991.25,0.0,0.01146,1e-05,2.23968]
[1779226805174,39.18,76993.03,0.0,0.01148,1e-05,2.24262]
[1779226810209,39.18,76992.79,0.0,0.01147,1e-05,2.24196]
[1779226818265,39.18,76992.68,0.0,0.01147,1e-05,2.24139]
[1779226824308,39.17,76992.08,0.0,0.01146,1e-05,2.24006]
[1779226830350,39.17,76992.08,0.0,0.01146,1e-05,2.23974]
[1779226835385,39.17,76991.93,0.0,0.01145,1e-05,2.23784]
[1779226845455,39.17,76991.73,0.0,0.01144,1e-05,2.23707]
[1779226850489,39.17,76991.69,0.0,0.01144,1e-05,2.23679]
[1779226858546,39.17,76991.53,0.0,0.01144,1e-05,2.23618]
[1779226866602,39.17,76991.95,0.0,0.01144,1e-05,2.2366]
[1779226871636,39.17,76991.43,0.0,0.01143,1e-05,2.23547]
[1779226876673,39.17,76990.8,0.0,0.01143,1e-05,2.23488]
[1779226881719,39.17,76990.2,0.0,0.01142,1e-05,2.23361]
[1779226886753,39.17,76990.47,0.0,0.01143,1e-05,2.23387]
[1779226893801,39.17,76990.19,0.0,0.01141,1e-05,2.23167]
[1779226898837,39.17,76989.49,0.0,0.01141,1e-05,2.23025]
[1779226903871,39.17,76990.14,0.0,0.01141,1e-05,2.23123]
[1779226910613,39.17,76990.36,0.0,0.01141,1e-05,2.2314]
[1779226916970,39.17,76990.36,0.0,0.01141,1e-05,2.23121]
[1779226922005,39.16,76992.27,0.0,0.01143,1e-05,2.23444]
[1779226928048,39.16,76991.65,0.0,0.01142,1e-05,2.23316]
[1779226934091,39.16,76991.23,0.0,0.01142,1e-05,2.23224]
[1779226939125,39.16,76990.52,0.0,0.01141,1e-05,2.23085]
[1779226947182,39.16,76990.89,0.0,0.01141,1e-05,2.2313]
[1779226952219,39.16,76986.34,0.0,0.01136,1e-05,2.22179]
[1779226957251,39.16,76987.33,0.0,0.01137,1e-05,2.22352]
[1779226962286,39.16,76988.11,0.0,0.01138,1e-05,2.22489]
[1779226967321,39.16,76988.91,0.0,0.01138,1e-05,2.22629]
[1779226972356,39.16,76989.35,0.0,0.01139,1e-05,2.22707]
[1779226977392,39.16,76989.47,0.0,0.01139,1e-05,2.2273]
[1779226982427,39.16,76989.25,0.0,0.01139,1e-05,2.22694]
[1779226987462,39.16,76989.52,0.0,0.01139,1e-05,2.22745]
[1779226992497,39.16,76989.81,0.0,0.01139,1e-05,2.228]
[1779227001249,39.16,76990.49,0.0,0.0114,1e-05,2.22927]
[1779227006594,39.16,76988.64,0.0,0.01138,1e-05,2.22605]
[1779227011629,39.16,76982.68,0.0,0.01132,1e-05,2.21426]
[1779227016664,39.16,76979.94,0.0,0.01129,1e-05,2.20955]
[1779227021700,39.16,76968.92,0.0,0.01118,1e-05,2.19041]
[1779227026735,39.16,76964.29,0.0,0.01113,1e-05,2.1826]
[1779227031772,39.17,76968.4,0.0,0.01118,1e-05,2.18997]
[1779227035799,39.17,76979.06,0.0,0.01128,1e-05,2.20867]
[1779227040833,39.17,76984.72,0.0,0.01134,1e-05,2.21856]
[1779227045869,39.17,76986.69,0.0,0.01136,1e-05,2.22193]
[1779227050904,39.16,76988.1,0.0,0.01137,1e-05,2.22432]
[1779227055941,39.16,76988.66,0.0,0.01138,1e-05,2.22522]
[1779227060976,39.16,76989.0,0.0,0.01138,1e-05,2.22574]
[1779227066011,39.16,76982.83,0.0,0.01132,1e-05,2.21482]
[1779227071045,39.16,76983.86,0.0,0.01132,1e-05,2.21526]
[1779227076080,39.16,76984.12,0.0,0.01133,1e-05,2.21578]
[1779227081116,39.16,76979.86,0.0,0.01128,1e-05,2.20839]
[1779227086151,39.16,76975.57,0.0,0.01124,1e-05,2.20098]
[1779227091186,39.17,76981.64,0.0,0.0113,1e-05,2.21169]
[1779227096221,39.17,76978.13,0.0,0.01127,1e-05,2.20555]
[1779227101264,39.17,76976.45,0.0,0.01125,1e-05,2.20267]
[1779227108309,39.17,76975.95,0.0,0.01125,1e-05,2.20191]
[1779227113343,39.17,76975.01,0.0,0.01124,1e-05,2.20036]
[1779227117373,39.17,76953.0,0.0,0.01102,1e-05,2.16227]
[1779227122408,39.17,76946.41,0.0,0.01095,1e-05,2.15137]
[1779227127442,39.17,76945.4,0.0,0.01095,1e-05,2.15011]
[1779227132477,39.17,76953.56,0.0,0.01102,1e-05,2.16315]
[1779227137513,39.17,76955.07,0.0,0.01104,1e-05,2.16608]
[1779227143554,39.17,76957.65,0.0,0.01107,1e-05,2.17083]
[1779227148590,39.17,76960.04,0.0,0.01109,1e-05,2.17515]
[1779227153625,39.17,76964.49,0.0,0.01114,1e-05,2.18298]
[1779227158659,39.17,76969.58,0.0,0.01119,1e-05,2.19188]
[1779227163694,39.17,76977.27,0.0,0.01127,1e-05,2.20531]
[1779227168729,39.17,76979.83,0.0,0.01129,1e-05,2.20974]
[1779227173766,39.17,76980.47,0.0,0.0113,1e-05,2.21079]
[1779227178800,39.17,76981.68,0.0,0.01131,1e-05,2.21283]
[1779227183834,39.17,76982.19,0.0,0.01131,1e-05,2.21364]
[1779227188869,39.17,76983.58,0.0,0.01133,1e-05,2.216]
[1779227193918,39.17,76984.3,0.0,0.01133,1e-05,2.21578]
[1779227198952,39.17,76986.24,0.0,0.01135,1e-05,2.21911]
[1779227203988,39.17,76987.09,0.0,0.01136,1e-05,2.22053]
[1779227209023,39.17,76986.14,0.0,0.01135,1e-05,2.21879]
[1779227214060,39.17,76984.62,0.0,0.01133,1e-05,2.2161]
[1779227219092,39.17,76983.67,0.0,0.01132,1e-05,2.21446]
[1779227224130,39.17,76982.31,0.0,0.01131,1e-05,2.21214]
[1779227230170,39.17,76982.66,0.0,0.01131,1e-05,2.21286]
[1779227235205,39.17,76983.16,0.0,0.01132,1e-05,2.21384]
[1779227241246,39.17,76983.32,0.0,0.01132,1e-05,2.21425]
[1779227246282,39.17,76976.43,0.0,0.01125,1e-05,2.20234]
[1779227251317,39.17,76974.02,0.0,0.01122,1e-05,2.19696]
[1779227256352,39.18,76971.03,0.0,0.01119,1e-05,2.192]
[1779227261388,39.18,76960.94,0.0,0.01109,1e-05,2.17473]
[1779227266421,39.18,76957.74,0.0,0.01106,1e-05,2.16953]
[1779227271456,39.18,76955.95,0.0,0.01105,1e-05,2.16676]
[1779227276491,39.18,76954.61,0.0,0.01103,1e-05,2.16477]
[1779227281528,39.18,76953.89,0.0,0.01103,1e-05,2.16381]
[1779227286565,39.18,76954.84,0.0,0.01104,1e-05,2.16568]
[1779227293313,39.18,76953.23,0.0,0.01103,1e-05,2.16321]
[1779227298649,39.18,76956.79,0.0,0.01106,1e-05,2.16958]
[1779227303689,39.18,76957.7,0.0,0.01107,1e-05,2.17136]
[1779227308722,39.18,76957.9,0.0,0.01108,1e-05,2.1719]
[1779227313761,39.19,76957.69,0.0,0.01107,1e-05,2.17035]
[1779227318791,39.19,76955.44,0.0,0.01105,1e-05,2.16673]
[1779227324835,39.19,76953.77,0.0,0.01103,1e-05,2.1641]
[1779227329869,39.19,76952.03,0.0,0.01102,1e-05,2.16131]
[1779227335912,39.19,76953.34,0.0,0.01103,1e-05,2.16383]
[1779227340945,39.19,76954.23,0.0,0.01104,1e-05,2.16557]
[1779227345980,39.19,76955.69,0.0,0.01106,1e-05,2.1683]
[1779227351016,39.19,76956.54,0.0,0.01107,1e-05,2.16997]
[1779227356055,39.19,76956.99,0.0,0.01107,1e-05,2.17095]
[1779227361090,39.19,76954.05,0.0,0.01104,1e-05,2.16609]
[1779227366123,39.19,76952.29,0.0,0.01103,1e-05,2.1633]
[1779227371158,39.19,76949.08,0.0,0.01099,1e-05,2.15662]
[1779227376193,39.19,76945.09,0.0,0.01095,1e-05,2.15008]
[1779227381228,39.2,76944.44,0.0,0.01095,1e-05,2.1493]
[1779227386262,39.2,76943.68,0.0,0.01094,1e-05,2.14833]
[1779227391298,39.2,76943.4,0.0,0.01094,1e-05,2.14818]
[1779227396333,39.2,76943.51,0.0,0.01095,1e-05,2.14871]
[1779227401369,39.2,76943.16,0.0,0.01094,1e-05,2.14844]
[1779227406402,39.2,76944.44,0.0,0.01096,1e-05,2.15095]
[1779227413452,39.2,76944.25,0.0,0.01096,1e-05,2.15103]
[1779227420500,39.2,76943.88,0.0,0.01096,1e-05,2.15079]
[1779227425535,39.21,76943.28,0.0,0.01095,1e-05,2.15003]
[1779227432585,39.21,76943.24,0.0,0.01095,1e-05,2.14893]
[1779227438630,39.21,76941.2,0.0,0.01093,1e-05,2.14577]
[1779227444372,39.21,76946.41,0.0,0.01098,1e-05,2.15496]
[1779227449703,39.21,76947.74,0.0,0.011,1e-05,2.15741]
[1779227454738,39.21,76949.53,0.0,0.01102,1e-05,2.16064]
[1779227464512,39.21,76950.43,0.0,0.01103,1e-05,2.16242]
[1779227474586,39.21,76950.58,0.0,0.01103,1e-05,2.1629]
[1779227480938,39.21,76950.85,0.0,0.01103,1e-05,2.1635]
[1779227488994,39.21,76950.95,0.0,0.01103,1e-05,2.16383]
[1779227494726,39.21,76951.12,0.0,0.01103,1e-05,2.16283]
[1779227500074,39.21,76951.12,0.0,0.01103,1e-05,2.16295]
[1779227505109,39.21,76951.72,0.0,0.01104,1e-05,2.16408]
[1779227510143,39.21,76951.83,0.0,0.01104,1e-05,2.16435]
[1779227515179,39.21,76952.25,0.0,0.01104,1e-05,2.16514]
[1779227520220,39.21,76952.38,0.0,0.01104,1e-05,2.16542]
[1779227525252,39.21,76952.44,0.0,0.01104,1e-05,2.16557]
[1779227530289,39.21,76952.46,0.0,0.01105,1e-05,2.16565]
[1779227535321,39.21,76952.13,0.0,0.01104,1e-05,2.16512]
[1779227540356,39.21,76951.8,0.0,0.01104,1e-05,2.1646]
[1779227545391,39.21,76951.94,0.0,0.01104,1e-05,2.16488]
[1779227550427,39.21,76951.98,0.0,0.01104,1e-05,2.16499]
[1779227555461,39.21,76951.6,0.0,0.01103,1e-05,2.16299]
[1779227560499,39.22,76952.19,0.0,0.01104,1e-05,2.16405]
[1779227565536,39.22,76954.01,0.0,0.01106,1e-05,2.16722]
[1779227572586,39.22,76953.39,0.0,0.01105,1e-05,2.16618]
[1779227577620,39.22,76953.28,0.0,0.01105,1e-05,2.16602]
[1779227582658,39.22,76957.21,0.0,0.01109,1e-05,2.17281]
[1779227584671,39.22,76967.84,0.0,0.01119,1e-05,2.19122]
[1779227589705,39.21,76972.39,0.0,0.01124,1e-05,2.19897]
[1779227594741,39.21,76974.78,0.0,0.01126,1e-05,2.20295]
[1779227599776,39.21,76976.98,0.0,0.01128,1e-05,2.20661]
[1779227605499,39.21,76978.76,0.0,0.0113,1e-05,2.20953]
[1779227610852,39.21,76980.16,0.0,0.01131,1e-05,2.21182]
[1779227615888,39.21,76977.79,0.0,0.01128,1e-05,2.20613]
[1779227620922,39.21,76974.52,0.0,0.01125,1e-05,2.20033]
[1779227625959,39.21,76973.98,0.0,0.01124,1e-05,2.19932]
[1779227630993,39.21,76970.85,0.0,0.01121,1e-05,2.19379]
[1779227636029,39.21,76969.64,0.0,0.0112,1e-05,2.19162]
[1779227641064,39.21,76968.07,0.0,0.01118,1e-05,2.18883]
[1779227646101,39.21,76970.91,0.0,0.01121,1e-05,2.19369]
[1779227651133,39.21,76973.6,0.0,0.01124,1e-05,2.19832]
[1779227658183,39.21,76976.38,0.0,0.01126,1e-05,2.20308]
[1779227663237,39.21,76975.22,0.0,0.01125,1e-05,2.20099]
[1779227668273,39.21,76972.54,0.0,0.01122,1e-05,2.19625]
[1779227673308,39.21,76971.59,0.0,0.01121,1e-05,2.19314]
[1779227678341,39.21,76969.01,0.0,0.01118,1e-05,2.18861]
[1779227684384,39.21,76967.34,0.0,0.01116,1e-05,2.18568]
[1779227689419,39.21,76965.49,0.0,0.01115,1e-05,2.18246]
[1779227694455,39.21,76964.65,0.0,0.01114,1e-05,2.18101]
[1779227699490,39.21,76963.54,0.0,0.01113,1e-05,2.1791]
[1779227704525,39.21,76960.84,0.0,0.0111,1e-05,2.17449]
[1779227709559,39.21,76960.89,0.0,0.0111,1e-05,2.17465]
[1779227714594,39.21,76960.83,0.0,0.0111,1e-05,2.17463]
[1779227719630,39.21,76958.59,0.0,0.01108,1e-05,2.17084]
[1779227724664,39.21,76958.74,0.0,0.01108,1e-05,2.17122]
[1779227729700,39.21,76959.13,0.0,0.01109,1e-05,2.17201]
[1779227735741,39.21,76959.24,0.0,0.01108,1e-05,2.17096]
[1779227741783,39.21,76959.61,0.0,0.01109,1e-05,2.17176]
[1779227746821,39.21,76959.28,0.0,0.01108,1e-05,2.17132]
[1779227751854,39.21,76956.04,0.0,0.01105,1e-05,2.16586]
[1779227756890,39.21,76955.59,0.0,0.01105,1e-05,2.16528]
[1779227761924,39.21,76955.67,0.0,0.01105,1e-05,2.16563]
[1779227766961,39.21,76954.69,0.0,0.01104,1e-05,2.16415]
[1779227771995,39.22,76953.06,0.0,0.01103,1e-05,2.16155]
[1779227777029,39.22,76950.72,0.0,0.011,1e-05,2.15774]
[1779227782067,39.22,76949.26,0.0,0.01099,1e-05,2.15545]
[1779227787100,39.22,76955.66,0.0,0.01106,1e-05,2.16664]
[1779227792138,39.22,76955.96,0.0,0.01105,1e-05,2.16589]
[1779227804223,39.22,76956.97,0.0,0.01106,1e-05,2.16793]
[1779227809258,39.22,76958.67,0.0,0.01108,1e-05,2.17099]
[1779227814292,39.22,76959.26,0.0,0.01109,1e-05,2.17211]
[1779227819328,39.22,76953.43,0.0,0.01103,1e-05,2.16222]
[1779227827384,39.22,76953.59,0.0,0.01104,1e-05,2.16284]
[1779227832418,39.22,76948.57,0.0,0.01099,1e-05,2.15444]
[1779227837453,39.22,76947.31,0.0,0.01098,1e-05,2.15254]
[1779227842488,39.22,76946.6,0.0,0.01097,1e-05,2.15158]
[1779227851555,39.23,76944.01,0.0,0.01094,1e-05,2.14626]
[1779227856589,39.23,76943.46,0.0,0.01094,1e-05,2.1456]
[1779227861623,39.23,76938.11,0.0,0.01089,1e-05,2.13677]
[1779227867665,39.23,76937.91,0.0,0.01089,1e-05,2.13688]
[1779227874715,39.23,76938.77,0.0,0.0109,1e-05,2.13888]
[1779227879750,39.23,76937.32,0.0,0.01089,1e-05,2.13678]
[1779227884785,39.23,76936.54,0.0,0.01088,1e-05,2.13588]
[1779227889820,39.24,76937.18,0.0,0.01089,1e-05,2.13741]
[1779227894854,39.24,76937.94,0.0,0.0109,1e-05,2.13914]
[1779227899891,39.24,76938.15,0.0,0.0109,1e-05,2.13994]
[1779227904924,39.24,76939.16,0.0,0.01092,1e-05,2.14211]
[1779227909960,39.24,76940.06,0.0,0.01093,1e-05,2.14407]
[1779227914997,39.24,76944.6,0.0,0.01097,1e-05,2.15082]
[1779227920030,39.24,76944.46,0.0,0.01097,1e-05,2.15091]
[1779227925067,39.25,76944.22,0.0,0.01097,1e-05,2.15081]
[1779227930100,39.25,76954.19,0.0,0.01107,1e-05,2.16816]
[1779227935135,39.25,76955.83,0.0,0.01109,1e-05,2.17111]
[1779227940170,39.25,76956.88,0.0,0.0111,1e-05,2.17302]
[1779227946212,39.25,76959.96,0.0,0.01113,1e-05,2.17841]
[1779227952256,39.25,76960.49,0.0,0.01113,1e-05,2.17935]
[1779227957962,39.25,76954.5,0.0,0.01107,1e-05,2.16904]
[1779227963335,39.25,76941.97,0.0,0.01095,1e-05,2.14766]
[1779227968370,39.25,76933.56,0.0,0.01087,1e-05,2.1336]
[1779227973404,39.25,76929.02,0.0,0.01082,1e-05,2.12498]
[1779227978439,39.25,76933.29,0.0,0.01087,1e-05,2.1328]
[1779227984482,39.25,76933.63,0.0,0.01087,1e-05,2.13413]
[1779227990524,39.26,76935.03,0.0,0.01089,1e-05,2.13716]
[1779227995558,39.26,76935.99,0.0,0.0109,1e-05,2.13933]
[1779228000594,39.26,76935.14,0.0,0.0109,1e-05,2.13832]
[1779228003615,39.26,76922.43,0.0,0.01078,1e-05,2.11723]
[1779228007643,39.26,76905.22,0.0,0.01061,1e-05,2.08887]
[1779228009658,39.27,76892.85,0.0,0.0105,1e-05,2.06863]
[1779228014694,39.27,76896.72,0.0,0.01054,1e-05,2.07612]
[1779228017713,39.27,76886.28,0.0,0.01045,1e-05,2.05942]
[1779228022749,39.28,76878.36,0.0,0.01038,1e-05,2.04756]
[1779228025771,39.28,76866.3,0.0,0.01027,1e-05,2.02855]
[1779228028537,39.28,76865.97,0.0,0.01027,1e-05,2.02857]
[1779228028801,39.28,76861.05,0.0,0.01022,1e-05,2.02054]
[1779228029817,39.28,76842.65,0.0,0.01006,1e-05,1.99129]
[1779228030824,39.28,76829.9,0.0,0.00994,1e-05,1.97084]
[1779228032834,39.29,76819.5,0.0,0.00984,1e-05,1.9537]
[1779228033844,39.29,76806.71,0.0,0.00973,1e-05,1.93427]
[1779228035589,39.29,76797.29,0.0,0.00965,1e-05,1.91949]
[1779228035863,39.29,76795.82,0.0,0.00964,1e-05,1.91809]
[1779228037302,39.29,76795.65,0.0,0.00964,1e-05,1.91782]
[1779228037872,39.29,76795.52,0.0,0.00964,1e-05,1.91808]
[1779228042917,39.3,76794.95,0.0,0.00965,1e-05,1.91994]
[1779228043919,39.3,76770.9,0.0,0.00944,1e-05,1.8831]
[1779228044923,39.3,76753.07,0.0,0.00929,1e-05,1.85546]
[1779228045289,39.3,76753.07,0.0,0.00929,1e-05,1.85546]
[1779228045351,39.3,76753.07,0.0,0.00929,1e-05,1.85546]
[1779228047948,39.31,76768.02,0.0,0.00942,1e-05,1.87911]
[1779228048953,39.31,76779.41,0.0,0.00952,1e-05,1.8972]
[1779228051973,39.31,76793.86,0.0,0.00966,1e-05,1.92113]
[1779228054679,39.32,76799.41,0.0,0.00971,1e-05,1.93074]
[1779228054995,39.32,76806.07,0.0,0.00978,1e-05,1.94166]
[1779228059024,39.32,76822.11,0.0,0.00993,1e-05,1.96874]
[1779228064058,39.33,76807.73,0.0,0.00981,1e-05,1.94778]
[1779228069093,39.34,76803.75,0.0,0.00979,1e-05,1.94356]
[1779228073149,39.34,76804.33,0.0,0.0098,1e-05,1.94571]
[1779228073206,39.34,76822.58,0.0,0.00997,1e-05,1.97511]
[1779228075102,39.35,76822.58,0.0,0.00997,1e-05,1.9755]
[1779228075167,39.35,76833.28,0.0,0.01007,1e-05,1.99302]
[1779228080174,39.35,76829.94,0.0,0.01005,1e-05,1.98926]
[1779228085206,39.36,76831.96,0.0,0.01008,1e-05,1.99406]
[1779228090241,39.36,76833.37,0.0,0.0101,1e-05,1.99783]
[1779228095282,39.37,76834.17,0.0,0.01011,1e-05,1.99928]
[1779228098298,39.38,76823.09,0.0,0.01001,1e-05,1.98306]
[1779228103332,39.38,76822.11,0.0,0.01001,1e-05,1.98311]
[1779228109048,39.39,76823.04,0.0,0.01003,1e-05,1.98654]
[1779228114409,39.4,76826.54,0.0,0.01008,1e-05,1.99408]
[1779228119118,39.4,76838.78,0.0,0.0102,1e-05,2.01505]
[1779228124479,39.41,76837.87,0.0,0.0102,1e-05,2.01526]
[1779228129514,39.41,76834.92,0.0,0.01018,1e-05,2.0119]
[1779228134550,39.42,76830.82,0.0,0.01015,1e-05,2.00673]
[1779228139261,39.42,76816.52,0.0,0.01003,1e-05,1.98493]
[1779228143613,39.43,76804.31,0.0,0.00993,1e-05,1.96715]
[1779228147642,39.43,76789.49,0.0,0.0098,1e-05,1.94527]
[1779228152678,39.44,76784.61,0.0,0.00976,1e-05,1.93837]
[1779228154706,39.44,76796.85,0.0,0.00988,1e-05,1.95847]
[1779228159747,39.45,76806.08,0.0,0.00997,1e-05,1.97494]
[1779228164781,39.46,76799.77,0.0,0.00992,1e-05,1.96675]
[1779228169816,39.46,76799.05,0.0,0.00993,1e-05,1.96751]
[1779228174851,39.47,76791.13,0.0,0.00987,1e-05,1.95689]
[1779228179886,39.48,76791.08,0.0,0.00988,1e-05,1.95881]
[1779228184921,39.48,76787.85,0.0,0.00986,1e-05,1.9557]
[1779228189958,39.49,76789.5,0.0,0.00989,1e-05,1.96033]
[1779228193549,39.5,76790.19,0.0,0.0099,1e-05,1.96262]
[1779228193989,39.5,76787.33,0.0,0.00988,1e-05,1.95849]
[1779228195229,39.5,76787.33,0.0,0.00988,1e-05,1.95849]
[1779228195321,39.5,76791.27,0.0,0.00992,1e-05,1.96514]
[1779228201034,39.51,76796.73,0.0,0.00998,1e-05,1.97613]
[1779228205063,39.51,76807.35,0.0,0.01008,1e-05,1.99459]
[1779228210098,39.52,76807.88,0.0,0.0101,1e-05,1.99716]
[1779228213118,39.52,76800.02,0.0,0.01003,1e-05,1.98428]
[1779228218154,39.53,76799.36,0.0,0.01003,1e-05,1.98502]
[1779228223194,39.54,76794.81,0.0,0.01,1e-05,1.97954]
[1779228228238,39.54,76792.54,0.0,0.00999,1e-05,1.97778]
[1779228233274,39.55,76791.17,0.0,0.00999,1e-05,1.97745]
[1779228238309,39.56,76784.47,0.0,0.00994,1e-05,1.96873]
[1779228242182,39.56,76784.92,0.0,0.00995,1e-05,1.97062]
[1779228242353,39.56,76781.94,0.0,0.00993,1e-05,1.96628]
[1779228243356,39.56,76769.61,0.0,0.00982,1e-05,1.94721]
[1779228244364,39.56,76759.27,0.0,0.00972,1e-05,1.93054]
[1779228246065,39.56,76760.62,0.0,0.00974,1e-05,1.9331]
[1779228246378,39.57,76760.24,0.0,0.00974,1e-05,1.93295]
[1779228251413,39.57,76760.74,0.0,0.00975,1e-05,1.93595]
[1779228256447,39.58,76761.67,0.0,0.00977,1e-05,1.93958]
[1779228258461,39.58,76776.78,0.0,0.00991,1e-05,1.96418]
[1779228263502,39.59,76783.58,0.0,0.00999,1e-05,1.9768]
[1779228268532,39.6,76792.28,0.0,0.01008,1e-05,1.99243]
[1779228273569,39.6,76794.03,0.0,0.0101,1e-05,1.99584]
[1779228278612,39.61,76802.35,0.0,0.01018,1e-05,2.01074]
[1779228282638,39.61,76813.7,0.0,0.01029,1e-05,2.03021]
[1779228287672,39.62,76812.36,0.0,0.01029,1e-05,2.02931]
[1779228292708,39.62,76810.36,0.0,0.01028,1e-05,2.02735]
[1779228297743,39.63,76805.91,0.0,0.01024,1e-05,2.02144]
[1779228300401,39.63,76795.08,0.0,0.01015,1e-05,2.00454]
[1779228305799,39.64,76795.27,0.0,0.01016,1e-05,2.00662]
[1779228310834,39.64,76796.15,0.0,0.01018,1e-05,2.00952]
[1779228315872,39.65,76802.31,0.0,0.01024,1e-05,2.02087]
[1779228318891,39.65,76812.67,0.0,0.01034,1e-05,2.03843]
[1779228323925,39.65,76812.77,0.0,0.01035,1e-05,2.0398]
[1779228328965,39.66,76821.68,0.0,0.01044,1e-05,2.05545]
[1779228333795,39.66,76817.03,0.0,0.01039,1e-05,2.04735]
[1779228333996,39.66,76806.37,0.0,0.01029,1e-05,2.02932]
[1779228336080,39.66,76797.72,0.0,0.01021,1e-05,2.01468]
[1779228336180,39.66,76793.65,0.0,0.01017,1e-05,2.0084]
[1779228342054,39.66,76794.67,0.0,0.01019,1e-05,2.01175]
[1779228347089,39.67,76796.2,0.0,0.01021,1e-05,2.01564]
[1779228352124,39.67,76800.38,0.0,0.01026,1e-05,2.02381]
[1779228357159,39.68,76799.96,0.0,0.01026,1e-05,2.02451]
[1779228362194,39.68,76801.26,0.0,0.01028,1e-05,2.02799]
[1779228367229,39.69,76797.68,0.0,0.01026,1e-05,2.02357]
[1779228372266,39.69,76788.76,0.0,0.01018,1e-05,2.0107]
[1779228377301,39.7,76791.02,0.0,0.01021,1e-05,2.01587]
[1779228382336,39.7,76791.28,0.0,0.01023,1e-05,2.01775]
[1779228387372,39.71,76789.53,0.0,0.01022,1e-05,2.01632]
[1779228392407,39.71,76788.93,0.0,0.01021,1e-05,2.01542]
[1779228397443,39.72,76788.13,0.0,0.01021,1e-05,2.01553]
[1779228402478,39.72,76787.22,0.0,0.01021,1e-05,2.01545]
[1779228407513,39.73,76784.26,0.0,0.01019,1e-05,2.01209]
[1779228412547,39.73,76783.6,0.0,0.0102,1e-05,2.01247]
[1779228417583,39.74,76776.94,0.0,0.01014,1e-05,2.00322]
[1779228422619,39.75,76774.02,0.0,0.01013,1e-05,2.00011]
[1779228427653,39.75,76770.08,0.0,0.0101,1e-05,1.9954]
[1779228432688,39.76,76768.9,0.0,0.0101,1e-05,1.99515]
[1779228437723,39.76,76768.18,0.0,0.0101,1e-05,1.99569]
[1779228442758,39.77,76776.89,0.0,0.01019,1e-05,2.0112]
[1779228447794,39.78,76780.11,0.0,0.01023,1e-05,2.01815]
[1779228452829,39.78,76786.21,0.0,0.01029,1e-05,2.02803]
[1779228457863,39.78,76783.79,0.0,0.01027,1e-05,2.02543]
[1779228462899,39.79,76778.14,0.0,0.01023,1e-05,2.01761]
[1779228467934,39.79,76770.48,0.0,0.01017,1e-05,2.00669]
[1779228472969,39.8,76770.56,0.0,0.01018,1e-05,2.00818]
[1779228478004,39.8,76772.47,0.0,0.0102,1e-05,2.0126]
[1779228483041,39.81,76781.24,0.0,0.01029,1e-05,2.02802]
[1779228488076,39.81,76778.88,0.0,0.01027,1e-05,2.02542]
[1779228493111,39.82,76776.54,0.0,0.01026,1e-05,2.02284]
[1779228498146,39.82,76777.34,0.0,0.01027,1e-05,2.0253]
[1779228501166,39.82,76789.98,0.0,0.01039,1e-05,2.0464]
[1779228506201,39.83,76793.86,0.0,0.01044,1e-05,2.05367]
[1779228511902,39.83,76795.85,0.0,0.01045,1e-05,2.05669]
[1779228517278,39.83,76801.76,0.0,0.01052,1e-05,2.06728]
[1779228522314,39.84,76801.75,0.0,0.01052,1e-05,2.06811]
[1779228527348,39.84,76798.44,0.0,0.01049,1e-05,2.06354]
[1779228532385,39.84,76798.34,0.0,0.0105,1e-05,2.06428]
[1779228538427,39.85,76798.3,0.0,0.0105,1e-05,2.0653]
[1779228543462,39.85,76798.77,0.0,0.01051,1e-05,2.06696]
[1779228548497,39.85,76800.41,0.0,0.01053,1e-05,2.07053]
[1779228553531,39.86,76800.89,0.0,0.01054,1e-05,2.07219]
[1779228559574,39.86,76801.34,0.0,0.01055,1e-05,2.07395]
[1779228564610,39.86,76802.14,0.0,0.01057,1e-05,2.0761]
[1779228569644,39.87,76801.34,0.0,0.01056,1e-05,2.0756]
[1779228573674,39.87,76787.19,0.0,0.01043,1e-05,2.05178]
[1779228578707,39.87,76778.33,0.0,0.01035,1e-05,2.03847]
[1779228583743,39.88,76774.05,0.0,0.01032,1e-05,2.03268]
[1779228588779,39.88,76770.98,0.0,0.0103,1e-05,2.02887]
[1779228593813,39.89,76760.59,0.0,0.01021,1e-05,2.01332]
[1779228598849,39.89,76758.42,0.0,0.0102,1e-05,2.0111]
[1779228602546,39.89,76770.53,0.0,0.01031,1e-05,2.03156]
[1779228607912,39.9,76770.97,0.0,0.01032,1e-05,2.03353]
[1779228612950,39.9,76780.88,0.0,0.01042,1e-05,2.05056]
[1779228617984,39.9,76784.63,0.0,0.01046,1e-05,2.05753]
[1779228623019,39.91,76785.17,0.0,0.01048,1e-05,2.05997]
[1779228626042,39.91,76773.38,0.0,0.01037,1e-05,2.04136]
[1779228631076,39.92,76762.89,0.0,0.01027,1e-05,2.02417]
[1779228636110,39.92,76758.51,0.0,0.01024,1e-05,2.01833]
[1779228641145,39.93,76756.84,0.0,0.01023,1e-05,2.01688]
[1779228646179,39.93,76756.87,0.0,0.01024,1e-05,2.01816]
[1779228651215,39.93,76755.09,0.0,0.01023,1e-05,2.01654]
[1779228654256,39.94,76765.6,0.0,0.01033,1e-05,2.03419]
[1779228657263,39.94,76754.57,0.0,0.01023,1e-05,2.01713]
[1779228662311,39.94,76766.74,0.0,0.01035,1e-05,2.0379]
[1779228667346,39.95,76767.63,0.0,0.01037,1e-05,2.04042]
[1779228672381,39.95,76769.75,0.0,0.01039,1e-05,2.04486]
[1779228678425,39.96,76769.49,0.0,0.0104,1e-05,2.04563]
[1779228683459,39.96,76766.13,0.0,0.01037,1e-05,2.04118]
[1779228688495,39.96,76759.31,0.0,0.01031,1e-05,2.03119]
[1779228693531,39.97,76753.31,0.0,0.01026,1e-05,2.0213]
[1779228698564,39.97,76752.78,0.0,0.01026,1e-05,2.02164]
[1779228703599,39.98,76749.56,0.0,0.01024,1e-05,2.01765]
[1779228709641,39.98,76750.6,0.0,0.01026,1e-05,2.02075]
[1779228714677,39.98,76744.57,0.0,0.01021,1e-05,2.01227]
[1779228719712,39.99,76739.34,0.0,0.01017,1e-05,2.00542]
[1779228724746,39.99,76738.13,0.0,0.01016,1e-05,2.00475]
[1779228729782,40.0,76742.7,0.0,0.01021,1e-05,2.01326]
[1779228737837,40.01,76741.44,0.0,0.01021,1e-05,2.01304]
[1779228742872,40.01,76746.0,0.0,0.01026,1e-05,2.02141]
[1779228747907,40.01,76749.17,0.0,0.0103,1e-05,2.02748]
[1779228752945,40.02,76753.13,0.0,0.01033,1e-05,2.03349]
[1779228757977,40.02,76756.16,0.0,0.01036,1e-05,2.03933]
[1779228763013,40.02,76755.36,0.0,0.01036,1e-05,2.039]
[1779228768048,40.03,76755.63,0.0,0.01037,1e-05,2.04044]
[1779228773756,40.03,76749.06,0.0,0.01032,1e-05,2.0311]
[1779228780131,40.04,76746.33,0.0,0.0103,1e-05,2.02797]
[1779228785167,40.04,76757.05,0.0,0.0104,1e-05,2.04624]
[1779228790236,40.04,76756.14,0.0,0.0104,1e-05,2.04563]
[1779228795262,40.05,76752.4,0.0,0.01037,1e-05,2.04046]
[1779228800297,40.05,76744.01,0.0,0.0103,1e-05,2.02797]
[1779228805333,40.05,76740.34,0.0,0.01027,1e-05,2.02315]
[1779228810368,40.06,76745.15,0.0,0.01032,1e-05,2.03187]
[1779228815402,40.06,76742.41,0.0,0.0103,1e-05,2.02711]
[1779228822453,40.07,76734.93,0.0,0.01024,1e-05,2.0166]
[1779228827486,40.07,76740.84,0.0,0.0103,1e-05,2.02711]
[1779228832521,40.07,76743.83,0.0,0.01033,1e-05,2.03282]
[1779228837556,40.08,76736.09,0.0,0.01026,1e-05,2.0213]
[1779228842592,40.08,76731.75,0.0,0.01023,1e-05,2.01537]
[1779228847628,40.08,76732.8,0.0,0.01025,1e-05,2.01807]
[1779228852663,40.09,76732.44,0.0,0.01025,1e-05,2.0185]
[1779228857698,40.09,76731.58,0.0,0.01025,1e-05,2.01812]
[1779228863740,40.1,76731.76,0.0,0.01025,1e-05,2.01958]
[1779228869782,40.1,76730.58,0.0,0.01025,1e-05,2.01885]
[1779228874818,40.1,76727.6,0.0,0.01022,1e-05,2.01374]
[1779228879851,40.11,76727.52,0.0,0.01023,1e-05,2.01462]
[1779228884886,40.11,76717.74,0.0,0.01015,1e-05,2.00031]
[1779228889922,40.12,76721.0,0.0,0.01018,1e-05,2.00663]
[1779228894956,40.12,76722.02,0.0,0.0102,1e-05,2.00934]
[1779228899993,40.12,76720.69,0.0,0.01019,1e-05,2.00832]
[1779228904033,40.13,76706.15,0.0,0.01007,1e-05,1.98622]
[1779228909071,40.13,76700.93,0.0,0.01003,1e-05,1.97939]
[1779228914106,40.14,76699.56,0.0,0.01002,1e-05,1.97868]
[1779228917229,40.14,76699.56,0.0,0.01003,1e-05,1.97925]
[1779228918141,40.14,76680.74,0.0,0.00986,1e-05,1.9501]
[1779228919143,40.14,76663.02,0.0,0.0097,1e-05,1.92216]
[1779228921051,40.14,76663.07,0.0,0.0097,1e-05,1.92261]
[1779228921158,40.14,76665.23,0.0,0.00973,1e-05,1.92668]
[1779228926193,40.15,76668.56,0.0,0.00977,1e-05,1.93361]
[1779228929214,40.15,76652.71,0.0,0.00963,1e-05,1.91039]
[1779228934250,40.16,76640.51,0.0,0.00953,1e-05,1.89256]
[1779228939287,40.17,76645.78,0.0,0.00959,1e-05,1.9027]
[1779228944729,40.18,76653.81,0.0,0.00967,1e-05,1.91649]
[1779228944977,40.18,76665.92,0.0,0.00978,1e-05,1.9355]
[1779228946343,40.18,76681.04,0.0,0.00991,1e-05,1.95931]
[1779228947353,40.18,76711.7,0.0,0.01019,1e-05,2.00813]
[1779228948370,40.18,76722.3,0.0,0.01029,1e-05,2.02524]
[1779228949701,40.18,76722.3,0.0,0.01029,1e-05,2.02524]
[1779228949753,40.18,76720.14,0.0,0.01027,1e-05,2.02199]
[1779228955053,40.19,76716.93,0.0,0.01025,1e-05,2.01789]
[1779228960456,40.19,76716.74,0.0,0.01025,1e-05,2.01883]
[1779228963476,40.19,76705.01,0.0,0.01015,1e-05,2.0009]
[1779228968511,40.2,76714.08,0.0,0.01024,1e-05,2.01647]
[1779228973554,40.2,76715.68,0.0,0.01026,1e-05,2.02018]
[1779228976570,40.2,76704.51,0.0,0.01017,1e-05,2.00316]
[1779228981602,40.21,76705.34,0.0,0.01018,1e-05,2.0058]
[1779228986637,40.21,76703.13,0.0,0.01017,1e-05,2.00357]
[1779228991672,40.22,76698.79,0.0,0.01013,1e-05,1.99667]
[1779228996708,40.22,76691.35,0.0,0.01007,1e-05,1.9863]
[1779229001742,40.23,76692.63,0.0,0.01009,1e-05,1.9897]
[1779229006778,40.23,76690.06,0.0,0.01007,1e-05,1.98703]
[1779229011816,40.24,76687.69,0.0,0.01006,1e-05,1.98476]
[1779229016851,40.24,76691.32,0.0,0.0101,1e-05,1.99188]
[1779229021888,40.25,76700.72,0.0,0.0102,1e-05,2.00805]
[1779229026921,40.25,76684.87,0.0,0.01006,1e-05,1.9842]
[1779229031959,40.26,76676.34,0.0,0.00999,1e-05,1.97226]
[1779229036992,40.26,76670.43,0.0,0.00995,1e-05,1.96453]
[1779229042027,40.27,76671.19,0.0,0.00996,1e-05,1.96724]
[1779229047062,40.28,76671.92,0.0,0.00998,1e-05,1.96989]
[1779229052097,40.28,76666.55,0.0,0.00993,1e-05,1.96172]
[1779229057132,40.29,76659.25,0.0,0.00988,1e-05,1.95197]
[1779229062168,40.29,76666.41,0.0,0.00995,1e-05,1.9647]
[1779229067204,40.3,76671.71,0.0,0.01001,1e-05,1.97447]
[1779229072238,40.3,76675.21,0.0,0.01005,1e-05,1.98134]
[1779229077272,40.31,76676.2,0.0,0.01006,1e-05,1.98425]
[1779229082308,40.31,76679.82,0.0,0.0101,1e-05,1.99154]
[1779229087343,40.32,76679.13,0.0,0.01011,1e-05,1.99175]
[1779229090367,40.32,76691.34,0.0,0.01022,1e-05,2.0118]
[1779229095400,40.33,76698.06,0.0,0.01029,1e-05,2.02357]
[1779229098727,40.33,76702.19,0.0,0.01033,1e-05,2.03077]
[1779229099427,40.33,76707.62,0.0,0.01038,1e-05,2.03965]
[1779229100542,40.33,76714.4,0.0,0.01044,1e-05,2.05072]
[1779229101442,40.33,76714.86,0.0,0.01045,1e-05,2.05146]
[1779229103455,40.33,76729.33,0.0,0.01059,1e-05,2.07533]
[1779229108490,40.33,76728.9,0.0,0.01058,1e-05,2.07524]
[1779229113527,40.33,76724.68,0.0,0.01054,1e-05,2.06764]
[1779229118561,40.34,76715.12,0.0,0.01046,1e-05,2.05295]
[1779229123596,40.34,76705.72,0.0,0.01038,1e-05,2.03875]
[1779229128632,40.34,76707.7,0.0,0.0104,1e-05,2.04285]
[1779229133665,40.35,76713.01,0.0,0.01045,1e-05,2.05226]
[1779229138700,40.35,76717.17,0.0,0.0105,1e-05,2.05974]
[1779229143736,40.35,76722.13,0.0,0.01055,1e-05,2.06847]
[1779229148770,40.36,76715.39,0.0,0.01049,1e-05,2.05825]
[1779229153805,40.36,76712.54,0.0,0.01047,1e-05,2.05445]
[1779229158841,40.36,76713.95,0.0,0.01048,1e-05,2.05749]
[1779229163876,40.36,76709.89,0.0,0.01045,1e-05,2.05173]
[1779229169918,40.37,76707.14,0.0,0.01043,1e-05,2.04828]
[1779229174952,40.37,76711.44,0.0,0.01047,1e-05,2.05468]
[1779229179989,40.37,76715.17,0.0,0.01051,1e-05,2.06149]
[1779229185026,40.38,76716.55,0.0,0.01053,1e-05,2.06446]
[1779229190060,40.38,76717.87,0.0,0.01054,1e-05,2.06729]
[1779229195095,40.38,76712.61,0.0,0.0105,1e-05,2.05945]
[1779229200133,40.38,76710.1,0.0,0.01048,1e-05,2.05609]
[1779229205166,40.39,76702.74,0.0,0.01041,1e-05,2.04508]
[1779229210201,40.39,76695.42,0.0,0.01035,1e-05,2.03424]
[1779229215238,40.39,76701.56,0.0,0.01041,1e-05,2.04503]
[1779229220273,40.4,76714.16,0.0,0.01054,1e-05,2.06618]
[1779229225308,40.4,76709.98,0.0,0.0105,1e-05,2.06012]
[1779229230342,40.4,76705.86,0.0,0.01047,1e-05,2.05423]
[1779229235377,40.4,76706.16,0.0,0.01047,1e-05,2.05417]
[1779229240413,40.41,76708.02,0.0,0.01049,1e-05,2.05797]
[1779229245447,40.41,76708.56,0.0,0.0105,1e-05,2.05962]
[1779229250482,40.41,76699.66,0.0,0.01042,1e-05,2.0461]
[1779229255517,40.42,76695.72,0.0,0.01039,1e-05,2.04067]
[1779229260554,40.42,76698.27,0.0,0.01042,1e-05,2.0458]
[1779229265589,40.42,76694.35,0.0,0.01039,1e-05,2.04019]
[1779229270624,40.43,76699.23,0.0,0.01044,1e-05,2.04898]
[1779229277345,40.43,76697.0,0.0,0.01042,1e-05,2.04631]
[1779229282709,40.43,76705.73,0.0,0.01051,1e-05,2.06123]
[1779229287744,40.43,76700.58,0.0,0.01047,1e-05,2.05358]
[1779229292781,40.44,76695.94,0.0,0.01042,1e-05,2.04557]
[1779229295677,40.44,76693.73,0.0,0.0104,1e-05,2.04236]
[1779229295802,40.44,76694.32,0.0,0.01041,1e-05,2.04347]
[1779229297586,40.44,76694.32,0.0,0.01041,1e-05,2.04347]
[1779229297605,40.44,76686.36,0.0,0.01034,1e-05,2.03111]
[1779229302850,40.44,76682.6,0.0,0.01031,1e-05,2.0261]
[1779229307886,40.45,76683.31,0.0,0.01032,1e-05,2.02821]
[1779229312920,40.45,76666.93,0.0,0.01018,1e-05,2.00325]
[1779229315494,40.45,76666.43,0.0,0.01018,1e-05,2.0027]
[1779229315546,40.45,76665.66,0.0,0.01017,1e-05,2.00173]
[1779229320977,40.46,76660.67,0.0,0.01013,1e-05,1.99558]
[1779229323942,40.46,76658.53,0.0,0.01012,1e-05,1.99272]
[1779229323998,40.46,76660.31,0.0,0.01014,1e-05,1.99576]
[1779229327516,40.46,76659.77,0.0,0.01013,1e-05,1.9954]
[1779229327523,40.47,76659.57,0.0,0.01013,1e-05,1.99532]
[1779229333069,40.47,76665.49,0.0,0.01019,1e-05,2.006]
[1779229335090,40.47,76675.96,0.0,0.01029,1e-05,2.02298]
[1779229340123,40.48,76672.88,0.0,0.01027,1e-05,2.01901]
[1779229344152,40.48,76662.29,0.0,0.01018,1e-05,2.0031]
[1779229349189,40.48,76658.7,0.0,0.01015,1e-05,1.9986]
[1779229354222,40.49,76658.45,0.0,0.01015,1e-05,1.99804]
[1779229356234,40.49,76668.87,0.0,0.01025,1e-05,2.01494]
[1779229361272,40.49,76662.23,0.0,0.01019,1e-05,2.00547]
[1779229366306,40.5,76675.18,0.0,0.01032,1e-05,2.02697]
[1779229371341,40.5,76675.29,0.0,0.01032,1e-05,2.02801]
[1779229376376,40.5,76673.7,0.0,0.01031,1e-05,2.02636]
[1779229381410,40.51,76675.17,0.0,0.01033,1e-05,2.0296]
[1779229386447,40.51,76680.3,0.0,0.01038,1e-05,2.03865]
[1779229391480,40.51,76681.33,0.0,0.0104,1e-05,2.04112]
[1779229396516,40.51,76678.96,0.0,0.01038,1e-05,2.03815]
[1779229401553,40.52,76679.27,0.0,0.01039,1e-05,2.03948]
[1779229406588,40.52,76680.8,0.0,0.01041,1e-05,2.04276]
[1779229411623,40.52,76677.14,0.0,0.01037,1e-05,2.03638]
[1779229416659,40.53,76677.04,0.0,0.01038,1e-05,2.03709]
[1779229421695,40.53,76678.26,0.0,0.01039,1e-05,2.03991]
[1779229426730,40.53,76679.09,0.0,0.01041,1e-05,2.04209]
[1779229431765,40.54,76687.75,0.0,0.01049,1e-05,2.05677]
[1779229436800,40.54,76687.11,0.0,0.01049,1e-05,2.05647]
[1779229441835,40.54,76686.8,0.0,0.01049,1e-05,2.05686]
[1779229446870,40.54,76686.99,0.0,0.0105,1e-05,2.05791]
[1779229451904,40.55,76688.48,0.0,0.01052,1e-05,2.06103]
[1779229456946,40.55,76686.62,0.0,0.0105,1e-05,2.05876]
[1779229460706,40.55,76675.03,0.0,0.0104,1e-05,2.04066]
[1779229462992,40.55,76656.07,0.0,0.01022,1e-05,2.01024]
[1779229468030,40.56,76654.9,0.0,0.01022,1e-05,2.00957]
[1779229473068,40.56,76652.47,0.0,0.0102,1e-05,2.00557]
[1779229478101,40.56,76650.26,0.0,0.01018,1e-05,2.00328]
[1779229483137,40.57,76649.54,0.0,0.01019,1e-05,2.00332]
[1779229487078,40.57,76639.23,0.0,0.0101,1e-05,1.98788]
[1779229487170,40.57,76642.13,0.0,0.01012,1e-05,1.99268]
[1779229492205,40.58,76645.68,0.0,0.01016,1e-05,1.99948]
[1779229498246,40.58,76646.38,0.0,0.01018,1e-05,2.00201]
[1779229503282,40.59,76646.67,0.0,0.01019,1e-05,2.00363]
[1779229508316,40.59,76649.13,0.0,0.01022,1e-05,2.00859]
[1779229513354,40.59,76645.48,0.0,0.01019,1e-05,2.00399]
[1779229518387,40.6,76648.49,0.0,0.01022,1e-05,2.00988]
[1779229523422,40.6,76648.05,0.0,0.01023,1e-05,2.01033]
[1779229527916,40.61,76648.94,0.0,0.01024,1e-05,2.01265]
[1779229528459,40.61,76645.14,0.0,0.01021,1e-05,2.00688]
[1779229529464,40.61,76634.08,0.0,0.01011,1e-05,1.98975]
[1779229531479,40.61,76620.84,0.0,0.00999,1e-05,1.96836]
[1779229536515,40.62,76616.44,0.0,0.00996,1e-05,1.96303]
[1779229541553,40.62,76617.59,0.0,0.00998,1e-05,1.96627]
[1779229546586,40.63,76627.61,0.0,0.01007,1e-05,1.98322]
[1779229551621,40.63,76635.6,0.0,0.01015,1e-05,1.99691]
[1779229554139,40.63,76634.16,0.0,0.01014,1e-05,1.9951]
[1779229554641,40.63,76634.09,0.0,0.01014,1e-05,1.99521]
[1779229559676,40.64,76635.18,0.0,0.01016,1e-05,1.99802]
[1779229564712,40.64,76636.58,0.0,0.01018,1e-05,2.0013]
[1779229569746,40.64,76622.92,0.0,0.01006,1e-05,1.98009]
[1779229571918,40.64,76622.68,0.0,0.01005,1e-05,1.97907]
[1779229572770,40.64,76629.59,0.0,0.01011,1e-05,1.99036]
[1779229577802,40.65,76628.82,0.0,0.01011,1e-05,1.99035]
[1779229582837,40.65,76627.01,0.0,0.0101,1e-05,1.98872]
[1779229587872,40.65,76627.25,0.0,0.01011,1e-05,1.99033]
[1779229592909,40.66,76630.99,0.0,0.01015,1e-05,1.99605]
[1779229597944,40.66,76637.6,0.0,0.01021,1e-05,2.00758]
[1779229602979,40.67,76635.83,0.0,0.0102,1e-05,2.00587]
[1779229605999,40.66,76623.75,0.0,0.01009,1e-05,1.98583]
[1779229611034,40.67,76622.8,0.0,0.01009,1e-05,1.98581]
[1779229616070,40.67,76621.67,0.0,0.01009,1e-05,1.98526]
[1779229621105,40.67,76609.61,0.0,0.00998,1e-05,1.96599]
[1779229626140,40.68,76605.7,0.0,0.00995,1e-05,1.96132]
[1779229631178,40.68,76600.72,0.0,0.00991,1e-05,1.95504]
[1779229636904,40.69,76595.55,0.0,0.00988,1e-05,1.94849]
[1779229642254,40.69,76592.82,0.0,0.00986,1e-05,1.94598]
[1779229647288,40.7,76594.1,0.0,0.00988,1e-05,1.94933]
[1779229652323,40.7,76599.15,0.0,0.00993,1e-05,1.95712]
[1779229657359,40.71,76601.3,0.0,0.00995,1e-05,1.96175]
[1779229662394,40.71,76616.87,0.0,0.0101,1e-05,1.98715]
[1779229667430,40.72,76614.99,0.0,0.01009,1e-05,1.9853]
[1779229672464,40.72,76614.96,0.0,0.0101,1e-05,1.98634]
[1779229680520,40.73,76616.6,0.0,0.01012,1e-05,1.9906]
[1779229685555,40.73,76616.83,0.0,0.01013,1e-05,1.992]
[1779229690590,40.74,76617.65,0.0,0.01014,1e-05,1.99431]
[1779229695625,40.74,76624.27,0.0,0.01021,1e-05,2.00567]
[1779229700660,40.74,76621.4,0.0,0.01019,1e-05,2.0021]
[1779229705694,40.75,76622.67,0.0,0.0102,1e-05,2.00506]
[1779229710730,40.75,76614.22,0.0,0.01013,1e-05,1.99282]
[1779229716771,40.75,76613.07,0.0,0.01012,1e-05,1.991]
[1779229721806,40.76,76617.13,0.0,0.01017,1e-05,1.99838]
[1779229726842,40.76,76617.47,0.0,0.01018,1e-05,1.99991]
[1779229731878,40.77,76616.2,0.0,0.01017,1e-05,1.99891]
[1779229737919,40.77,76617.46,0.0,0.01019,1e-05,2.00206]
[1779229742955,40.77,76617.33,0.0,0.01019,1e-05,2.00282]
[1779229747990,40.78,76612.57,0.0,0.01016,1e-05,1.99635]
[1779229753026,40.78,76611.83,0.0,0.01015,1e-05,1.99621]
[1779229758061,40.78,76614.07,0.0,0.01018,1e-05,2.00071]
[1779229763096,40.79,76613.06,0.0,0.01018,1e-05,2.0001]
[1779229768130,40.79,76602.59,0.0,0.01008,1e-05,1.98394]
[1779229773166,40.79,76608.89,0.0,0.01014,1e-05,1.9935]
[1779229778200,40.8,76610.25,0.0,0.01016,1e-05,1.99681]
[1779229783236,40.8,76611.03,0.0,0.01017,1e-05,1.999]
[1779229788271,40.8,76615.88,0.0,0.01022,1e-05,2.00754]
[1779229793305,40.81,76622.29,0.0,0.01028,1e-05,2.01842]
[1779229798340,40.81,76620.66,0.0,0.01027,1e-05,2.01664]
[1779229803376,40.81,76619.13,0.0,0.01026,1e-05,2.01502]
[1779229806400,40.81,76606.25,0.0,0.01014,1e-05,1.99355]
[1779229811433,40.81,76602.72,0.0,0.01012,1e-05,1.98904]
[1779229816469,40.82,76599.54,0.0,0.01009,1e-05,1.98513]
[1779229821505,40.82,76602.34,0.0,0.01012,1e-05,1.99052]
[1779229826541,40.82,76603.6,0.0,0.01014,1e-05,1.99351]
[1779229829561,40.83,76617.28,0.0,0.01027,1e-05,2.0155]
[1779229835604,40.83,76618.72,0.0,0.01028,1e-05,2.01743]
[1779229840639,40.83,76623.66,0.0,0.01033,1e-05,2.02604]
[1779229845673,40.84,76632.69,0.0,0.01042,1e-05,2.04108]
[1779229850710,40.84,76632.43,0.0,0.01042,1e-05,2.04129]
[1779229855748,40.84,76637.79,0.0,0.01047,1e-05,2.05044]
[1779229860840,40.84,76637.63,0.0,0.01047,1e-05,2.05063]
[1779229860927,40.84,76646.29,0.0,0.01055,1e-05,2.06459]
[1779229865817,40.85,76662.11,0.0,0.0107,1e-05,2.09113]
[1779229871857,40.85,76659.75,0.0,0.01068,1e-05,2.08757]
[1779229876892,40.85,76661.69,0.0,0.0107,1e-05,2.09093]
[1779229881927,40.85,76653.61,0.0,0.01064,1e-05,2.07935]
[1779229886963,40.85,76655.47,0.0,0.01066,1e-05,2.08268]
[1779229893005,40.86,76658.26,0.0,0.01069,1e-05,2.08771]
[1779229896172,40.86,76658.67,0.0,0.01069,1e-05,2.08848]
[1779229896235,40.86,76658.97,0.0,0.01069,1e-05,2.08902]
[1779229896495,40.86,76658.97,0.0,0.01069,1e-05,2.08902]
[1779229896588,40.86,76658.97,0.0,0.01069,1e-05,2.08908]
[1779229903074,40.87,76670.21,0.0,0.01081,1e-05,2.10886]
[1779229908110,40.87,76671.45,0.0,0.01083,1e-05,2.11193]
[1779229912459,40.87,76674.57,0.0,0.01086,1e-05,2.11738]
[1779229913146,40.87,76675.64,0.0,0.01087,1e-05,2.11921]
[1779229918186,40.87,76679.23,0.0,0.0109,1e-05,2.12518]
[1779229923224,40.87,76679.05,0.0,0.0109,1e-05,2.12474]
[1779229928256,40.87,76682.18,0.0,0.01093,1e-05,2.12948]
[1779229933290,40.87,76687.96,0.0,0.01098,1e-05,2.13866]
[1779229938326,40.87,76690.05,0.0,0.011,1e-05,2.14193]
[1779229943361,40.87,76690.87,0.0,0.01101,1e-05,2.1431]
[1779229944368,40.87,76692.34,0.0,0.01102,1e-05,2.14549]
[1779229949134,40.87,76694.41,0.0,0.01104,1e-05,2.14868]
[1779229954437,40.87,76688.4,0.0,0.01097,1e-05,2.13714]
[1779229959473,40.87,76687.21,0.0,0.01096,1e-05,2.13508]
[1779229966522,40.87,76690.05,0.0,0.01099,1e-05,2.13958]
[1779229972564,40.87,76688.65,0.0,0.01097,1e-05,2.13711]
[1779229977598,40.86,76693.55,0.0,0.01102,1e-05,2.14501]
[1779229982623,40.86,76702.22,0.0,0.0111,1e-05,2.15917]
[1779229982724,40.86,76713.2,0.0,0.01121,1e-05,2.17738]
[1779229988676,40.86,76722.5,0.0,0.01129,1e-05,2.19228]
[1779229992894,40.86,76731.95,0.0,0.01138,1e-05,2.20774]
[1779229992947,40.86,76737.02,0.0,0.01143,1e-05,2.21616]
[1779229998746,40.85,76733.55,0.0,0.01139,1e-05,2.20922]
[1779230003781,40.85,76735.28,0.0,0.01141,1e-05,2.2113]
[1779230008816,40.85,76740.01,0.0,0.01145,1e-05,2.21837]
[1779230012140,40.85,76737.47,0.0,0.01142,1e-05,2.21367]
[1779230012166,40.85,76735.11,0.0,0.01139,1e-05,2.20807]
[1779230013860,40.85,76722.15,0.0,0.01126,1e-05,2.18585]
[1779230015052,40.85,76722.15,0.0,0.01126,1e-05,2.18585]
[1779230015148,40.84,76719.98,0.0,0.01124,1e-05,2.18206]
[1779230020906,40.84,76713.7,0.0,0.01117,1e-05,2.17073]
[1779230025940,40.84,76713.77,0.0,0.01117,1e-05,2.17027]
[1779230030976,40.84,76716.09,0.0,0.01119,1e-05,2.17352]
[1779230036015,40.84,76717.03,0.0,0.01119,1e-05,2.17446]
[1779230041047,40.83,76720.57,0.0,0.01122,1e-05,2.17972]
[1779230046082,40.83,76719.77,0.0,0.01121,1e-05,2.17767]
[1779230051116,40.83,76715.36,0.0,0.01116,1e-05,2.16963]
[1779230056152,40.83,76713.17,0.0,0.01114,1e-05,2.16535]
[1779230061187,40.82,76711.78,0.0,0.01112,1e-05,2.16246]
[1779230067233,40.82,76711.75,0.0,0.01112,1e-05,2.16177]
[1779230072265,40.82,76711.01,0.0,0.0111,1e-05,2.15862]
[1779230077300,40.82,76716.98,0.0,0.01115,1e-05,2.16802]
[1779230082335,40.82,76713.77,0.0,0.01112,1e-05,2.16212]
[1779230087369,40.81,76713.05,0.0,0.01111,1e-05,2.16039]
[1779230092405,40.81,76722.29,0.0,0.0112,1e-05,2.17527]
[1779230097440,40.81,76730.9,0.0,0.01128,1e-05,2.18898]
[1779230102498,40.81,76727.9,0.0,0.01124,1e-05,2.18331]
[1779230105519,40.81,76716.94,0.0,0.01113,1e-05,2.16444]
[1779230110554,40.8,76717.95,0.0,0.01114,1e-05,2.16563]
[1779230115588,40.8,76722.38,0.0,0.01118,1e-05,2.17247]
[1779230120624,40.81,76723.67,0.0,0.01121,1e-05,2.17758]
[1779230125661,40.82,76725.03,0.0,0.01124,1e-05,2.18275]
[1779230130702,40.83,76723.81,0.0,0.01125,1e-05,2.1841]
[1779230135738,40.83,76719.29,0.0,0.0112,1e-05,2.17512]
[1779230140772,40.83,76716.89,0.0,0.01117,1e-05,2.17049]
[1779230145807,40.83,76720.22,0.0,0.0112,1e-05,2.17542]
[1779230150843,40.83,76717.85,0.0,0.01117,1e-05,2.17081]
[1779230155877,40.83,76717.02,0.0,0.01116,1e-05,2.16884]
[1779230160914,40.82,76717.15,0.0,0.01116,1e-05,2.16849]
[1779230165950,40.82,76717.22,0.0,0.01116,1e-05,2.16804]
[1779230167968,40.82,76716.92,0.0,0.01115,1e-05,2.16743]
[1779230168053,40.82,76708.2,0.0,0.01107,1e-05,2.15281]
[1779230169932,40.82,76708.2,0.0,0.01107,1e-05,2.15273]
[1779230169992,40.82,76694.03,0.0,0.01093,1e-05,2.12927]
[1779230175015,40.82,76695.39,0.0,0.01094,1e-05,2.13132]
[1779230180051,40.82,76699.62,0.0,0.01098,1e-05,2.13815]
[1779230185084,40.82,76698.21,0.0,0.01097,1e-05,2.13561]
[1779230190119,40.82,76696.23,0.0,0.01095,1e-05,2.13216]
[1779230195154,40.82,76695.73,0.0,0.01093,1e-05,2.12977]
[1779230200189,40.82,76690.31,0.0,0.01088,1e-05,2.1207]
[1779230204218,40.82,76679.33,0.0,0.01078,1e-05,2.10275]
[1779230209251,40.82,76681.67,0.0,0.0108,1e-05,2.10666]
[1779230214287,40.82,76685.12,0.0,0.01083,1e-05,2.11236]
[1779230219322,40.82,76683.9,0.0,0.01082,1e-05,2.11042]
[1779230226370,40.82,76685.51,0.0,0.01084,1e-05,2.11316]
[1779230232413,40.82,76685.93,0.0,0.01084,1e-05,2.11394]
[1779230237448,40.82,76686.18,0.0,0.01085,1e-05,2.11443]
[1779230242483,40.82,76687.05,0.0,0.01085,1e-05,2.11595]
[1779230247517,40.82,76685.24,0.0,0.01084,1e-05,2.1131]
[1779230252552,40.82,76686.5,0.0,0.01084,1e-05,2.11393]
[1779230258594,40.82,76683.95,0.0,0.01082,1e-05,2.10997]
[1779230263629,40.82,76685.17,0.0,0.01083,1e-05,2.11216]
[1779230268664,40.82,76686.65,0.0,0.01085,1e-05,2.11479]
[1779230273700,40.82,76679.75,0.0,0.01079,1e-05,2.10376]
[1779230278734,40.82,76679.73,0.0,0.01079,1e-05,2.10405]
[1779230283769,40.83,76675.2,0.0,0.01075,1e-05,2.09706]
[1779230288809,40.83,76675.26,0.0,0.01075,1e-05,2.09755]
[1779230294851,40.83,76675.2,0.0,0.01075,1e-05,2.09791]
[1779230299884,40.83,76679.46,0.0,0.01079,1e-05,2.10526]
[1779230304920,40.83,76684.75,0.0,0.01085,1e-05,2.11416]
[1779230309954,40.83,76690.89,0.0,0.0109,1e-05,2.12439]
[1779230315996,40.83,76690.4,0.0,0.01089,1e-05,2.12238]
[1779230321783,40.83,76689.07,0.0,0.01088,1e-05,2.12034]
[1779230332110,40.83,76689.48,0.0,0.01089,1e-05,2.12131]
[1779230341174,40.83,76689.37,0.0,0.01089,1e-05,2.12133]
[1779230346209,40.83,76686.92,0.0,0.01087,1e-05,2.11741]
[1779230351244,40.83,76688.03,0.0,0.01088,1e-05,2.11934]
[1779230356280,40.84,76688.23,0.0,0.01088,1e-05,2.11978]
[1779230361316,40.84,76685.47,0.0,0.01085,1e-05,2.11538]
[1779230366350,40.84,76685.55,0.0,0.01086,1e-05,2.11565]
[1779230371392,40.84,76685.59,0.0,0.01085,1e-05,2.11447]
[1779230376425,40.84,76687.23,0.0,0.01087,1e-05,2.1173]
[1779230381460,40.84,76687.59,0.0,0.01087,1e-05,2.11801]
[1779230386496,40.84,76687.3,0.0,0.01087,1e-05,2.11764]
[1779230391531,40.84,76686.06,0.0,0.01086,1e-05,2.11573]
[1779230396566,40.84,76684.01,0.0,0.01084,1e-05,2.11252]
[1779230401603,40.84,76684.76,0.0,0.01085,1e-05,2.11392]
[1779230406636,40.84,76700.5,0.0,0.011,1e-05,2.13992]
[1779230411672,40.84,76704.19,0.0,0.01103,1e-05,2.14592]
[1779230413686,40.84,76692.53,0.0,0.01092,1e-05,2.12664]
[1779230418721,40.84,76691.93,0.0,0.01091,1e-05,2.12569]
[1779230423757,40.84,76686.3,0.0,0.01086,1e-05,2.11656]
[1779230428791,40.84,76683.08,0.0,0.01083,1e-05,2.11147]
[1779230431816,40.84,76698.62,0.0,0.01097,1e-05,2.13567]
[1779230436854,40.84,76700.31,0.0,0.01099,1e-05,2.1391]
[1779230441888,40.84,76695.52,0.0,0.01095,1e-05,2.13117]
[1779230446922,40.84,76690.0,0.0,0.0109,1e-05,2.12212]
[1779230451957,40.84,76690.66,0.0,0.0109,1e-05,2.12326]
[1779230456992,40.84,76688.08,0.0,0.01088,1e-05,2.1191]
[1779230462764,40.84,76693.96,0.0,0.01093,1e-05,2.12885]
[1779230468072,40.84,76699.39,0.0,0.01099,1e-05,2.13774]
[1779230475121,40.84,76696.67,0.0,0.01096,1e-05,2.13315]
[1779230480166,40.84,76696.02,0.0,0.01095,1e-05,2.13201]
[1779230485201,40.84,76695.33,0.0,0.01095,1e-05,2.13079]
[1779230490236,40.84,76692.71,0.0,0.01092,1e-05,2.12641]
[1779230495270,40.84,76688.56,0.0,0.01087,1e-05,2.11821]
[1779230500305,40.84,76689.17,0.0,0.01088,1e-05,2.11922]
[1779230505342,40.84,76691.52,0.0,0.0109,1e-05,2.12306]
[1779230509171,40.84,76692.21,0.0,0.01091,1e-05,2.12417]
[1779230509368,40.84,76699.03,0.0,0.01097,1e-05,2.13538]
[1779230511122,40.84,76709.11,0.0,0.01107,1e-05,2.15203]
[1779230511383,40.84,76718.13,0.0,0.01116,1e-05,2.16698]
[1779230516418,40.84,76721.32,0.0,0.01119,1e-05,2.17183]
[1779230521452,40.84,76721.17,0.0,0.01118,1e-05,2.17109]
[1779230526487,40.84,76715.97,0.0,0.01113,1e-05,2.16195]
[1779230531523,40.84,76710.37,0.0,0.01107,1e-05,2.15226]
[1779230536558,40.83,76704.61,0.0,0.01101,1e-05,2.14247]
[1779230542600,40.83,76700.37,0.0,0.01097,1e-05,2.1353]
[1779230547634,40.83,76702.22,0.0,0.01099,1e-05,2.13826]
[1779230552670,40.83,76707.69,0.0,0.01104,1e-05,2.14581]
[1779230557706,40.83,76709.24,0.0,0.01105,1e-05,2.14826]
[1779230563746,40.83,76708.55,0.0,0.01104,1e-05,2.14696]
[1779230568782,40.83,76704.25,0.0,0.011,1e-05,2.13973]
[1779230573817,40.83,76703.61,0.0,0.01099,1e-05,2.13856]
[1779230578852,40.83,76702.6,0.0,0.01098,1e-05,2.13677]
[1779230584898,40.83,76700.91,0.0,0.01097,1e-05,2.13383]
[1779230589934,40.83,76699.58,0.0,0.01095,1e-05,2.13151]
[1779230594968,40.83,76696.64,0.0,0.01092,1e-05,2.12657]
[1779230600009,40.83,76701.95,0.0,0.01097,1e-05,2.13516]
[1779230605044,40.83,76704.13,0.0,0.01099,1e-05,2.13854]
[1779230610073,40.83,76701.53,0.0,0.01097,1e-05,2.134]
[1779230615109,40.83,76697.77,0.0,0.01092,1e-05,2.12622]
[1779230621151,40.83,76697.82,0.0,0.01092,1e-05,2.12609]
[1779230626188,40.83,76697.35,0.0,0.01092,1e-05,2.12509]
[1779230631222,40.82,76696.61,0.0,0.01091,1e-05,2.12369]
[1779230636257,40.82,76695.95,0.0,0.0109,1e-05,2.12242]
[1779230641293,40.82,76695.74,0.0,0.0109,1e-05,2.12189]
[1779230646328,40.82,76695.42,0.0,0.01089,1e-05,2.12118]
[1779230651363,40.82,76692.34,0.0,0.01086,1e-05,2.11598]
[1779230656397,40.82,76694.74,0.0,0.01088,1e-05,2.11974]
[1779230661432,40.82,76694.24,0.0,0.01088,1e-05,2.11874]
[1779230666467,40.82,76694.2,0.0,0.01088,1e-05,2.11849]
[1779230671502,40.82,76694.01,0.0,0.01087,1e-05,2.11663]
[1779230676538,40.82,76694.45,0.0,0.01087,1e-05,2.11718]
[1779230681576,40.82,76692.51,0.0,0.01085,1e-05,2.11385]
[1779230687617,40.82,76694.45,0.0,0.01087,1e-05,2.11685]
[1779230692653,40.82,76695.0,0.0,0.01087,1e-05,2.11758]
[1779230697688,40.82,76694.43,0.0,0.01087,1e-05,2.11647]
[1779230702722,40.82,76692.88,0.0,0.01085,1e-05,2.11378]
[1779230707758,40.82,76685.09,0.0,0.01078,1e-05,2.10093]
[1779230712793,40.82,76693.55,0.0,0.01086,1e-05,2.11472]
[1779230718835,40.81,76697.42,0.0,0.01089,1e-05,2.12084]
[1779230723870,40.81,76692.54,0.0,0.01084,1e-05,2.11268]
[1779230728904,40.81,76694.59,0.0,0.01086,1e-05,2.11589]
[1779230733939,40.81,76693.87,0.0,0.01085,1e-05,2.11317]
[1779230738974,40.81,76694.59,0.0,0.01085,1e-05,2.11421]
[1779230744012,40.81,76694.11,0.0,0.01085,1e-05,2.11327]
[1779230749048,40.81,76693.83,0.0,0.01085,1e-05,2.11268]
[1779230754086,40.81,76688.84,0.0,0.0108,1e-05,2.1044]
[1779230759121,40.81,76688.29,0.0,0.01079,1e-05,2.10345]
[1779230764158,40.81,76694.83,0.0,0.01085,1e-05,2.11408]
[1779230769191,40.81,76693.04,0.0,0.01084,1e-05,2.11105]
[1779230774226,40.81,76693.08,0.0,0.01084,1e-05,2.11102]
[1779230779261,40.81,76692.58,0.0,0.01083,1e-05,2.11011]
[1779230784295,40.81,76693.04,0.0,0.01083,1e-05,2.11077]
[1779230789330,40.82,76693.21,0.0,0.01085,1e-05,2.11305]
[1779230795096,40.83,76691.7,0.0,0.01084,1e-05,2.11185]
[1779230800408,40.83,76691.7,0.0,0.01084,1e-05,2.11173]
[1779230806450,40.83,76692.38,0.0,0.01085,1e-05,2.11271]
[1779230811485,40.82,76690.96,0.0,0.01083,1e-05,2.11028]
[1779230816520,40.82,76689.11,0.0,0.01082,1e-05,2.10719]
[1779230821555,40.82,76680.99,0.0,0.01074,1e-05,2.09404]
[1779230826589,40.83,76681.85,0.0,0.01075,1e-05,2.09557]
[1779230831625,40.83,76678.75,0.0,0.01072,1e-05,2.0907]
[1779230836660,40.83,76678.42,0.0,0.01072,1e-05,2.09041]
[1779230841695,40.83,76678.94,0.0,0.01072,1e-05,2.09153]
[1779230846731,40.83,76681.29,0.0,0.01075,1e-05,2.0956]
[1779230852772,40.83,76681.89,0.0,0.01075,1e-05,2.09551]
[1779230857808,40.83,76684.48,0.0,0.01077,1e-05,2.09998]
[1779230863850,40.83,76686.08,0.0,0.01079,1e-05,2.10288]
[1779230871905,40.83,76686.59,0.0,0.0108,1e-05,2.10412]
[1779230879962,40.83,76687.36,0.0,0.01081,1e-05,2.10576]
[1779230884996,40.84,76688.5,0.0,0.01082,1e-05,2.10785]
[1779230891039,40.84,76687.8,0.0,0.01082,1e-05,2.10699]
[1779230896073,40.84,76687.96,0.0,0.01082,1e-05,2.1075]
[1779230901109,40.84,76686.43,0.0,0.01081,1e-05,2.10525]
[1779230906143,40.84,76695.33,0.0,0.01089,1e-05,2.12002]
[1779230911179,40.84,76706.85,0.0,0.01099,1e-05,2.13763]
[1779230917221,40.84,76705.38,0.0,0.01098,1e-05,2.13509]
[1779230923264,40.84,76704.47,0.0,0.01097,1e-05,2.13346]
[1779230930315,40.84,76701.92,0.0,0.01094,1e-05,2.12909]
[1779230936355,40.84,76710.27,0.0,0.01102,1e-05,2.14265]
[1779230941390,40.84,76708.63,0.0,0.01101,1e-05,2.13963]
[1779230947434,40.83,76709.31,0.0,0.01101,1e-05,2.14035]
[1779230952468,40.83,76698.97,0.0,0.01091,1e-05,2.123]
[1779230957502,40.83,76694.28,0.0,0.01086,1e-05,2.11513]
[1779230962538,40.83,76695.08,0.0,0.01087,1e-05,2.11627]
[1779230967573,40.83,76692.63,0.0,0.01085,1e-05,2.11214]
[1779230972608,40.83,76694.62,0.0,0.01086,1e-05,2.1139]
[1779230977642,40.83,76700.0,0.0,0.01091,1e-05,2.12258]
[1779230986427,40.83,76699.24,0.0,0.0109,1e-05,2.12104]
[1779230991738,40.83,76699.24,0.0,0.0109,1e-05,2.12083]
[1779230996775,40.83,76697.98,0.0,0.01088,1e-05,2.11859]
[1779231001810,40.83,76693.95,0.0,0.01085,1e-05,2.11185]
[1779231006845,40.83,76695.3,0.0,0.01086,1e-05,2.11394]
[1779231012889,40.83,76695.2,0.0,0.01086,1e-05,2.11362]
[1779231017922,40.83,76693.66,0.0,0.01084,1e-05,2.11099]
[1779231022958,40.83,76695.03,0.0,0.01085,1e-05,2.11312]
[1779231029000,40.83,76694.62,0.0,0.01085,1e-05,2.11231]
[1779231034037,40.82,76693.92,0.0,0.01083,1e-05,2.10968]
[1779231039073,40.82,76693.82,0.0,0.01083,1e-05,2.10943]
[1779231044109,40.82,76691.82,0.0,0.01081,1e-05,2.1061]
[1779231050152,40.82,76687.74,0.0,0.01077,1e-05,2.09941]
[1779231051160,40.82,76688.73,0.0,0.01078,1e-05,2.10103]
[1779231057203,40.82,76688.85,0.0,0.01079,1e-05,2.10125]
[1779231062238,40.82,76690.4,0.0,0.0108,1e-05,2.1038]
[1779231068278,40.82,76690.19,0.0,0.0108,1e-05,2.1035]
[1779231075327,40.82,76690.81,0.0,0.0108,1e-05,2.10457]
[1779231080362,40.82,76691.6,0.0,0.01081,1e-05,2.1059]
[1779231083384,40.83,76681.05,0.0,0.01071,1e-05,2.08875]
[1779231088419,40.83,76675.45,0.0,0.01066,1e-05,2.07994]
[1779231093455,40.83,76688.96,0.0,0.01078,1e-05,2.10076]
[1779231098490,40.83,76684.96,0.0,0.01075,1e-05,2.09441]
[1779231103525,40.83,76682.95,0.0,0.01073,1e-05,2.09138]
[1779231110573,40.83,76684.62,0.0,0.01075,1e-05,2.09443]
[1779231115609,40.83,76680.65,0.0,0.01071,1e-05,2.08823]
[1779231120645,40.83,76679.47,0.0,0.0107,1e-05,2.08665]
[1779231125680,40.83,76690.65,0.0,0.01081,1e-05,2.10509]
[1779231130715,40.83,76691.39,0.0,0.01082,1e-05,2.10651]
[1779231135750,40.83,76695.69,0.0,0.01086,1e-05,2.11369]
[1779231140785,40.83,76695.39,0.0,0.01086,1e-05,2.1133]
[1779231145820,40.83,76695.62,0.0,0.01086,1e-05,2.11377]
[1779231150854,40.83,76701.31,0.0,0.01091,1e-05,2.12313]
[1779231155891,40.83,76699.59,0.0,0.01089,1e-05,2.11894]
[1779231162938,40.83,76698.99,0.0,0.01088,1e-05,2.11797]
[1779231167973,40.83,76706.94,0.0,0.01096,1e-05,2.131]
[1779231173012,40.83,76706.05,0.0,0.01095,1e-05,2.1294]
[1779231178044,40.83,76697.69,0.0,0.01087,1e-05,2.1156]
[1779231183078,40.83,76697.39,0.0,0.01087,1e-05,2.11508]
[1779231188116,40.83,76694.43,0.0,0.01084,1e-05,2.11021]
[1779231193150,40.83,76700.74,0.0,0.0109,1e-05,2.12051]
[1779231198183,40.83,76702.29,0.0,0.01091,1e-05,2.12292]
[1779231203219,40.83,76694.02,0.0,0.01083,1e-05,2.10925]
[1779231210268,40.83,76692.62,0.0,0.01082,1e-05,2.10696]
[1779231215304,40.83,76688.68,0.0,0.01078,1e-05,2.09923]
[1779231220341,40.83,76689.24,0.0,0.01078,1e-05,2.10025]
[1779231225375,40.83,76687.93,0.0,0.01077,1e-05,2.09825]
[1779231230437,40.83,76691.55,0.0,0.01081,1e-05,2.1043]
[1779231235465,40.83,76694.27,0.0,0.01083,1e-05,2.10882]
[1779231240501,40.83,76694.23,0.0,0.01083,1e-05,2.10883]
[1779231245536,40.84,76693.64,0.0,0.01083,1e-05,2.10794]
[1779231249066,40.84,76694.03,0.0,0.01083,1e-05,2.10862]
[1779231249564,40.84,76694.04,0.0,0.01083,1e-05,2.10865]
[1779231250722,40.84,76694.04,0.0,0.01083,1e-05,2.10865]
[1779231250785,40.84,76693.9,0.0,0.01083,1e-05,2.10844]
[1779231256612,40.84,76694.24,0.0,0.01083,1e-05,2.10908]
[1779231261647,40.84,76694.29,0.0,0.01084,1e-05,2.10923]
[1779231266682,40.84,76694.32,0.0,0.01084,1e-05,2.10936]
[1779231274738,40.84,76693.73,0.0,0.01082,1e-05,2.10715]
[1779231280781,40.84,76693.55,0.0,0.01082,1e-05,2.10698]
[1779231285815,40.84,76693.61,0.0,0.01082,1e-05,2.10719]
[1779231290851,40.84,76693.43,0.0,0.01082,1e-05,2.10703]
[1779231295885,40.84,76694.7,0.0,0.01084,1e-05,2.10921]
[1779231300921,40.84,76694.57,0.0,0.01084,1e-05,2.10909]
[1779231308708,40.84,76695.77,0.0,0.01085,1e-05,2.11118]
[1779231315020,40.84,76695.51,0.0,0.01085,1e-05,2.11086]
[1779231320054,40.84,76698.87,0.0,0.01088,1e-05,2.11642]
[1779231325090,40.84,76701.5,0.0,0.0109,1e-05,2.12069]
[1779231330124,40.84,76710.25,0.0,0.01099,1e-05,2.13499]
[1779231334152,40.84,76698.47,0.0,0.01086,1e-05,2.11319]
[1779231341755,40.84,76695.31,0.0,0.01083,1e-05,2.10803]
[1779231341854,40.84,76695.31,0.0,0.01083,1e-05,2.10873]
[1779231348250,40.84,76694.47,0.0,0.01083,1e-05,2.10736]
[1779231353286,40.84,76694.62,0.0,0.01083,1e-05,2.10761]
[1779231359328,40.84,76694.61,0.0,0.01083,1e-05,2.1076]
[1779231360907,40.84,76694.61,0.0,0.01083,1e-05,2.1076]
[1779231361342,40.84,76691.1,0.0,0.0108,1e-05,2.10188]
[1779231366376,40.84,76691.61,0.0,0.0108,1e-05,2.10278]
[1779231371412,40.84,76692.3,0.0,0.01081,1e-05,2.104]
[1779231376446,40.84,76697.28,0.0,0.01085,1e-05,2.11218]
[1779231381481,40.84,76698.56,0.0,0.01087,1e-05,2.11427]
[1779231386517,40.84,76696.44,0.0,0.01085,1e-05,2.11078]
[1779231393566,40.84,76688.68,0.0,0.01077,1e-05,2.09683]
[1779231398600,40.84,76690.01,0.0,0.01078,1e-05,2.09912]
[1779231403636,40.84,76690.29,0.0,0.01078,1e-05,2.09972]
[1779231408671,40.84,76690.91,0.0,0.01079,1e-05,2.10088]
[1779231413705,40.84,76690.65,0.0,0.01079,1e-05,2.10061]
[1779231418742,40.84,76692.42,0.0,0.01081,1e-05,2.10366]
[1779231423783,40.84,76692.71,0.0,0.01081,1e-05,2.10429]
[1779231428819,40.84,76691.95,0.0,0.0108,1e-05,2.10319]
[1779231433853,40.84,76688.5,0.0,0.01077,1e-05,2.09688]
[1779231438889,40.84,76690.69,0.0,0.01079,1e-05,2.10066]
[1779231443923,40.84,76691.36,0.0,0.0108,1e-05,2.10193]
[1779231448958,40.84,76691.82,0.0,0.0108,1e-05,2.10285]
[1779231453994,40.84,76691.38,0.0,0.01079,1e-05,2.10093]
[1779231459030,40.84,76695.11,0.0,0.01083,1e-05,2.10718]
[1779231464065,40.84,76695.32,0.0,0.01083,1e-05,2.1076]
[1779231469835,40.84,76687.78,0.0,0.01076,1e-05,2.09552]
[1779231475142,40.85,76688.31,0.0,0.01077,1e-05,2.09665]
[1779231480177,40.85,76689.04,0.0,0.01078,1e-05,2.09806]
[1779231485212,40.85,76689.38,0.0,0.01078,1e-05,2.09884]
[1779231490247,40.85,76691.87,0.0,0.0108,1e-05,2.10311]
[1779231497296,40.85,76692.2,0.0,0.01081,1e-05,2.10391]
[1779231502330,40.85,76691.56,0.0,0.0108,1e-05,2.10306]
[1779231507366,40.85,76691.28,0.0,0.0108,1e-05,2.1028]
[1779231512401,40.85,76682.34,0.0,0.01071,1e-05,2.08629]
[1779231517435,40.85,76682.07,0.0,0.01071,1e-05,2.08624]
[1779231523477,40.85,76682.89,0.0,0.01072,1e-05,2.08803]
[1779231528512,40.85,76682.7,0.0,0.01072,1e-05,2.08813]
[1779231532540,40.85,76671.15,0.0,0.01061,1e-05,2.06985]
[1779231540598,40.86,76670.89,0.0,0.01062,1e-05,2.07032]
[1779231544627,40.86,76659.91,0.0,0.01051,1e-05,2.05224]
[1779231549660,40.86,76659.48,0.0,0.01051,1e-05,2.05222]
[1779231554694,40.86,76666.96,0.0,0.01058,1e-05,2.06483]
[1779231560737,40.86,76667.53,0.0,0.01059,1e-05,2.06635]
[1779231566779,40.86,76669.47,0.0,0.01061,1e-05,2.07006]
[1779231571813,40.87,76673.01,0.0,0.01064,1e-05,2.07486]
[1779231576849,40.87,76673.98,0.0,0.01066,1e-05,2.07688]
[1779231581888,40.87,76674.06,0.0,0.01066,1e-05,2.07747]
[1779231586919,40.87,76672.03,0.0,0.01064,1e-05,2.07468]
[1779231591954,40.87,76669.76,0.0,0.01062,1e-05,2.07155]
[1779231598001,40.88,76670.95,0.0,0.01064,1e-05,2.07408]
[1779231603056,40.88,76661.46,0.0,0.01055,1e-05,2.05923]
[1779231605120,40.87,76647.32,0.0,0.01041,1e-05,2.03523]
[1779231609100,40.88,76636.66,0.0,0.01032,1e-05,2.01922]
[1779231614136,40.88,76625.99,0.0,0.01023,1e-05,2.00259]
[1779231618163,40.88,76637.71,0.0,0.01034,1e-05,2.02184]
[1779231623197,40.88,76644.98,0.0,0.01041,1e-05,2.03416]
[1779231628235,40.88,76642.28,0.0,0.01039,1e-05,2.03068]
[1779231633271,40.89,76640.77,0.0,0.01037,1e-05,2.02775]
[1779231638305,40.89,76641.35,0.0,0.01038,1e-05,2.02949]
[1779231643340,40.89,76641.75,0.0,0.01039,1e-05,2.03092]
[1779231648375,40.9,76641.29,0.0,0.01039,1e-05,2.03097]
[1779231653410,40.9,76640.95,0.0,0.01039,1e-05,2.03121]
[1779231658445,40.9,76640.82,0.0,0.0104,1e-05,2.03177]
[1779231663485,40.91,76638.62,0.0,0.01038,1e-05,2.02905]
[1779231668520,40.91,76640.22,0.0,0.0104,1e-05,2.03235]
[1779231673556,40.91,76640.26,0.0,0.0104,1e-05,2.03316]
[1779231678590,40.91,76640.29,0.0,0.01041,1e-05,2.03395]
[1779231684633,40.92,76640.58,0.0,0.01042,1e-05,2.03529]
[1779231689667,40.92,76649.01,0.0,0.0105,1e-05,2.04933]
[1779231695710,40.92,76648.68,0.0,0.01049,1e-05,2.04813]
[1779231700744,40.92,76648.19,0.0,0.01049,1e-05,2.0479]
[1779231705780,40.93,76646.45,0.0,0.01048,1e-05,2.04567]
[1779231710820,40.93,76647.35,0.0,0.01049,1e-05,2.04764]
[1779231712828,40.93,76658.77,0.0,0.0106,1e-05,2.06608]
[1779231717865,40.93,76655.78,0.0,0.01057,1e-05,2.06163]
[1779231722899,40.93,76664.23,0.0,0.01065,1e-05,2.07548]
[1779231729947,40.93,76660.82,0.0,0.01062,1e-05,2.07034]
[1779231734984,40.93,76657.99,0.0,0.0106,1e-05,2.06601]
[1779231741027,40.93,76651.83,0.0,0.01054,1e-05,2.05652]
[1779231746062,40.94,76649.05,0.0,0.01052,1e-05,2.05243]
[1779231751097,40.94,76647.29,0.0,0.0105,1e-05,2.04867]
[1779231756132,40.94,76651.11,0.0,0.01054,1e-05,2.05524]
[1779231761167,40.94,76655.02,0.0,0.01057,1e-05,2.06183]
[1779231768216,40.94,76654.77,0.0,0.01058,1e-05,2.06251]
[1779231773251,40.94,76665.69,0.0,0.01068,1e-05,2.08025]
[1779231778285,40.94,76669.17,0.0,0.01071,1e-05,2.08603]
[1779231783320,40.95,76671.55,0.0,0.01074,1e-05,2.09004]
[1779231788356,40.95,76673.23,0.0,0.01075,1e-05,2.09292]
[1779231796413,40.95,76675.35,0.0,0.01078,1e-05,2.09661]
[1779231802179,40.95,76691.37,0.0,0.01093,1e-05,2.12286]
[1779231807490,40.95,76694.74,0.0,0.01096,1e-05,2.12829]
[1779231813532,40.95,76694.01,0.0,0.01094,1e-05,2.12558]
[1779231818566,40.95,76693.92,0.0,0.01094,1e-05,2.12535]
[1779231824608,40.95,76693.58,0.0,0.01094,1e-05,2.1247]
[1779231828636,40.94,76704.88,0.0,0.01104,1e-05,2.14265]
[1779231833671,40.94,76695.7,0.0,0.01096,1e-05,2.12738]
[1779231838707,40.94,76694.17,0.0,0.01094,1e-05,2.12476]
[1779231846763,40.94,76693.83,0.0,0.01094,1e-05,2.12409]
[1779231852531,40.94,76693.08,0.0,0.01093,1e-05,2.1228]
[1779231858849,40.94,76694.65,0.0,0.01094,1e-05,2.12531]
[1779231862876,40.94,76682.11,0.0,0.01082,1e-05,2.10478]
[1779231867911,40.94,76683.01,0.0,0.01083,1e-05,2.10637]
[1779231872948,40.94,76684.91,0.0,0.01085,1e-05,2.10823]
[1779231877982,40.94,76686.84,0.0,0.01086,1e-05,2.11151]
[1779231886038,40.94,76687.25,0.0,0.01087,1e-05,2.11239]
[1779231891074,40.94,76686.98,0.0,0.01087,1e-05,2.11209]
[1779231899130,40.95,76687.17,0.0,0.01087,1e-05,2.11266]
[1779231904165,40.95,76688.15,0.0,0.01088,1e-05,2.11443]
[1779231909200,40.95,76687.65,0.0,0.01088,1e-05,2.11382]
[1779231914235,40.95,76687.79,0.0,0.01088,1e-05,2.11423]
[1779231919269,40.95,76687.35,0.0,0.01088,1e-05,2.11376]
[1779231924304,40.95,76688.17,0.0,0.01089,1e-05,2.1153]
[1779231928333,40.95,76677.23,0.0,0.01078,1e-05,2.09678]
[1779231933367,40.95,76671.3,0.0,0.01072,1e-05,2.08621]
[1779231938402,40.95,76670.39,0.0,0.01071,1e-05,2.08522]
[1779231944445,40.95,76671.26,0.0,0.01072,1e-05,2.08718]
[1779231950488,40.95,76672.69,0.0,0.01074,1e-05,2.09003]
[1779231955522,40.96,76672.95,0.0,0.01075,1e-05,2.09088]
[1779231960558,40.96,76672.95,0.0,0.01075,1e-05,2.0913]
[1779231965593,40.96,76672.97,0.0,0.01075,1e-05,2.09174]
[1779231970628,40.96,76674.69,0.0,0.01077,1e-05,2.09493]
[1779231975664,40.96,76678.24,0.0,0.01081,1e-05,2.10109]
[1779231980699,40.96,76686.41,0.0,0.01088,1e-05,2.11468]
[1779231985733,40.96,76687.14,0.0,0.01089,1e-05,2.11609]
[1779231990768,40.96,76687.59,0.0,0.0109,1e-05,2.11702]
[1779231996811,40.96,76684.77,0.0,0.01087,1e-05,2.11128]
[1779232001847,40.97,76683.74,0.0,0.01086,1e-05,2.10984]
[1779232006882,40.97,76684.52,0.0,0.01087,1e-05,2.11136]
[1779232011916,40.96,76684.47,0.0,0.01086,1e-05,2.10968]
[1779232016952,40.94,76685.01,0.0,0.01084,1e-05,2.10621]
[1779232021990,40.93,76685.19,0.0,0.01081,1e-05,2.10221]
[1779232027026,40.91,76687.87,0.0,0.01081,1e-05,2.1023]
[1779232033068,40.9,76689.73,0.0,0.0108,1e-05,2.10022]
[1779232038103,40.88,76690.08,0.0,0.01078,1e-05,2.09655]
[1779232044145,40.86,76691.22,0.0,0.01076,1e-05,2.09335]
[1779232053960,40.85,76693.63,0.0,0.01075,1e-05,2.09169]
[1779232059250,40.85,76693.24,0.0,0.01075,1e-05,2.09106]
[1779232064286,40.85,76692.68,0.0,0.01074,1e-05,2.09015]
[1779232069321,40.85,76693.29,0.0,0.01075,1e-05,2.09114]
[1779232076370,40.85,76691.82,0.0,0.01073,1e-05,2.08875]
[1779232083418,40.85,76692.1,0.0,0.01074,1e-05,2.0892]
[1779232088454,40.85,76691.74,0.0,0.01073,1e-05,2.08862]
[1779232093488,40.85,76700.34,0.0,0.01081,1e-05,2.10262]
[1779232098529,40.85,76706.16,0.0,0.01087,1e-05,2.11213]
[1779232104310,40.85,76704.52,0.0,0.01085,1e-05,2.10945]
[1779232109607,40.85,76709.07,0.0,0.0109,1e-05,2.11693]
[1779232114642,40.85,76706.88,0.0,0.01087,1e-05,2.11201]
[1779232120683,40.85,76704.94,0.0,0.01085,1e-05,2.10891]
[1779232125718,40.85,76707.02,0.0,0.01087,1e-05,2.11239]
[1779232130753,40.85,76706.05,0.0,0.01086,1e-05,2.11057]
[1779232136795,40.85,76704.65,0.0,0.01085,1e-05,2.10822]
[1779232144592,40.84,76705.69,0.0,0.01085,1e-05,2.10942]
[1779232149887,40.84,76703.07,0.0,0.01083,1e-05,2.10509]
[1779232156936,40.84,76704.69,0.0,0.01084,1e-05,2.10759]
[1779232164732,40.84,76715.38,0.0,0.01093,1e-05,2.12336]
[1779232171036,40.83,76717.48,0.0,0.01094,1e-05,2.12425]
[1779232180099,40.83,76717.32,0.0,0.01094,1e-05,2.1236]
[1779232185137,40.83,76720.16,0.0,0.01096,1e-05,2.12805]
[1779232189164,40.83,76732.11,0.0,0.01108,1e-05,2.14762]
[1779232194202,40.83,76742.03,0.0,0.01117,1e-05,2.16371]
[1779232200241,40.83,76748.31,0.0,0.01123,1e-05,2.17356]
[1779232205279,40.82,76750.64,0.0,0.01124,1e-05,2.17573]
[1779232210314,40.81,76759.72,0.0,0.01132,1e-05,2.18915]
[1779232213337,40.81,76770.92,0.0,0.01143,1e-05,2.20764]
[1779232218374,40.81,76777.69,0.0,0.01149,1e-05,2.21821]
[1779232223407,40.8,76771.28,0.0,0.01142,1e-05,2.20631]
[1779232229448,40.8,76769.37,0.0,0.0114,1e-05,2.20238]
[1779232234483,40.8,76770.0,0.0,0.01139,1e-05,2.20117]
[1779232239519,40.8,76770.09,0.0,0.01139,1e-05,2.2005]
[1779232244554,40.79,76770.11,0.0,0.01138,1e-05,2.19974]
[1779232249589,40.79,76769.96,0.0,0.01138,1e-05,2.1987]
[1779232254628,40.79,76774.12,0.0,0.01141,1e-05,2.20477]
[1779232259658,40.79,76771.19,0.0,0.01138,1e-05,2.19914]
[1779232264694,40.78,76772.21,0.0,0.01138,1e-05,2.19992]
[1779232269727,40.78,76777.48,0.0,0.01143,1e-05,2.20798]
[1779232274766,40.78,76774.86,0.0,0.0114,1e-05,2.20264]
[1779232279798,40.77,76775.56,0.0,0.0114,1e-05,2.20294]
[1779232284833,40.77,76774.24,0.0,0.01138,1e-05,2.19983]
[1779232290875,40.77,76777.22,0.0,0.0114,1e-05,2.20383]
[1779232295912,40.76,76775.99,0.0,0.01138,1e-05,2.19942]
[1779232301953,40.76,76774.11,0.0,0.01136,1e-05,2.19521]
[1779232307994,40.76,76773.54,0.0,0.01134,1e-05,2.19325]
[1779232314037,40.75,76773.29,0.0,0.01134,1e-05,2.19184]
[1779232320078,40.75,76772.79,0.0,0.01132,1e-05,2.19002]
[1779232325859,40.75,76779.05,0.0,0.01138,1e-05,2.19957]
[1779232331156,40.74,76779.35,0.0,0.01138,1e-05,2.19916]
[1779232336192,40.74,76780.36,0.0,0.01138,1e-05,2.20032]
[1779232344250,40.74,76780.77,0.0,0.01139,1e-05,2.20102]
[1779232352306,40.74,76781.08,0.0,0.01138,1e-05,2.20012]
[1779232357347,40.74,76778.23,0.0,0.01136,1e-05,2.19529]
[1779232365400,40.74,76778.98,0.0,0.01136,1e-05,2.19656]
[1779232374463,40.74,76778.99,0.0,0.01136,1e-05,2.19657]
[1779232376476,40.74,76768.2,0.0,0.01126,1e-05,2.17835]
[1779232381512,40.74,76765.03,0.0,0.01123,1e-05,2.17302]
[1779232386549,40.74,76765.91,0.0,0.01123,1e-05,2.1745]
[1779232393599,40.74,76766.31,0.0,0.01124,1e-05,2.17483]
[1779232398633,40.74,76767.2,0.0,0.01124,1e-05,2.17576]
[1779232403668,40.73,76766.88,0.0,0.01124,1e-05,2.17468]
[1779232410717,40.73,76767.54,0.0,0.01124,1e-05,2.17506]
[1779232416759,40.73,76760.18,0.0,0.01116,1e-05,2.16083]
[1779232422803,40.73,76761.48,0.0,0.01117,1e-05,2.16249]
[1779232427837,40.73,76759.38,0.0,0.01114,1e-05,2.15865]
[1779232436656,40.73,76760.13,0.0,0.01115,1e-05,2.15938]
[1779232441934,40.72,76762.52,0.0,0.01117,1e-05,2.16305]
[1779232446970,40.72,76761.65,0.0,0.01116,1e-05,2.16141]
[1779232454017,40.72,76762.7,0.0,0.01117,1e-05,2.16317]
[1779232460063,40.72,76764.61,0.0,0.01119,1e-05,2.16637]
[1779232465096,40.72,76764.2,0.0,0.01118,1e-05,2.16568]
[1779232470133,40.72,76763.82,0.0,0.01118,1e-05,2.16504]
[1779232475167,40.72,76764.41,0.0,0.01118,1e-05,2.16462]
[1779232480202,40.72,76765.37,0.0,0.01119,1e-05,2.16623]
[1779232485237,40.72,76766.27,0.0,0.0112,1e-05,2.16774]
[1779232490272,40.72,76766.26,0.0,0.0112,1e-05,2.16772]
[1779232497080,40.72,76766.16,0.0,0.0112,1e-05,2.16756]
[1779232502356,40.72,76768.9,0.0,0.01122,1e-05,2.17216]
[1779232507391,40.72,76768.68,0.0,0.01122,1e-05,2.17179]
[1779232512426,40.72,76763.08,0.0,0.01117,1e-05,2.16239]
[1779232517466,40.72,76762.3,0.0,0.01116,1e-05,2.16109]
[1779232527541,40.72,76762.16,0.0,0.01116,1e-05,2.16085]
[1779232532576,40.72,76766.57,0.0,0.01119,1e-05,2.16683]
[1779232537611,40.72,76766.83,0.0,0.0112,1e-05,2.16727]
[1779232542646,40.72,76767.1,0.0,0.0112,1e-05,2.16772]
[1779232548688,40.72,76768.09,0.0,0.01121,1e-05,2.16938]
[1779232555738,40.72,76768.09,0.0,0.01121,1e-05,2.16938]
[1779232561779,40.72,76767.9,0.0,0.01121,1e-05,2.16907]
[1779232567576,40.72,76768.14,0.0,0.01121,1e-05,2.16947]
[1779232574870,40.72,76768.26,0.0,0.01121,1e-05,2.16967]
[1779232579906,40.72,76772.03,0.0,0.01125,1e-05,2.17601]
[1779232584940,40.72,76778.47,0.0,0.01131,1e-05,2.18686]
[1779232591990,40.72,76778.18,0.0,0.0113,1e-05,2.18496]
[1779232597025,40.72,76768.1,0.0,0.0112,1e-05,2.16799]
[1779232602060,40.72,76767.57,0.0,0.0112,1e-05,2.1671]
[1779232607864,40.72,76768.52,0.0,0.01121,1e-05,2.16869]
[1779232614145,40.72,76768.56,0.0,0.01121,1e-05,2.16876]
[1779232619179,40.72,76769.5,0.0,0.01121,1e-05,2.17034]
[1779232624215,40.72,76769.77,0.0,0.01122,1e-05,2.17079]
[1779232629255,40.72,76769.77,0.0,0.01122,1e-05,2.17079]
[1779232633282,40.72,76784.3,0.0,0.01136,1e-05,2.19531]
[1779232638316,40.72,76789.85,0.0,0.01142,1e-05,2.20473]
[1779232643352,40.72,76790.31,0.0,0.01142,1e-05,2.20551]
[1779232649393,40.72,76798.93,0.0,0.01151,1e-05,2.22021]
[1779232654427,40.72,76793.93,0.0,0.01145,1e-05,2.21025]
[1779232659462,40.72,76795.33,0.0,0.01146,1e-05,2.21263]
[1779232664497,40.72,76795.89,0.0,0.01147,1e-05,2.21359]
[1779232669532,40.72,76797.93,0.0,0.01149,1e-05,2.21707]
[1779232674567,40.72,76798.23,0.0,0.01149,1e-05,2.21758]
[1779232679602,40.72,76800.0,0.0,0.01151,1e-05,2.22061]
[1779232684638,40.72,76799.65,0.0,0.01151,1e-05,2.22001]
[1779232689674,40.72,76802.18,0.0,0.01153,1e-05,2.22434]
[1779232694709,40.72,76804.25,0.0,0.01155,1e-05,2.22789]
[1779232699746,40.72,76805.62,0.0,0.01157,1e-05,2.23024]
[1779232702765,40.72,76818.08,0.0,0.01169,1e-05,2.25171]
[1779232707800,40.72,76824.4,0.0,0.01176,1e-05,2.26266]
[1779232712835,40.72,76822.55,0.0,0.01173,1e-05,2.258]
[1779232717871,40.72,76822.93,0.0,0.01174,1e-05,2.25865]
[1779232722905,40.72,76821.48,0.0,0.01172,1e-05,2.25614]
[1779232727941,40.72,76816.82,0.0,0.01167,1e-05,2.24808]
[1779232730967,40.72,76803.79,0.0,0.01154,1e-05,2.22566]
[1779232736000,40.72,76806.92,0.0,0.01157,1e-05,2.23103]
[1779232741037,40.72,76808.74,0.0,0.01159,1e-05,2.23416]
[1779232745066,40.72,76820.94,0.0,0.01171,1e-05,2.25521]
[1779232750101,40.72,76822.09,0.0,0.01173,1e-05,2.2572]
[1779232756143,40.72,76821.91,0.0,0.01172,1e-05,2.25689]
[1779232761177,40.72,76820.01,0.0,0.01171,1e-05,2.2536]
[1779232766212,40.72,76819.49,0.0,0.0117,1e-05,2.2527]
[1779232771249,40.72,76814.88,0.0,0.01165,1e-05,2.24329]
[1779232776287,40.72,76809.75,0.0,0.01159,1e-05,2.23445]
[1779232782327,40.72,76807.69,0.0,0.01157,1e-05,2.23091]
[1779232787362,40.72,76811.09,0.0,0.01161,1e-05,2.23676]
[1779232792397,40.72,76811.21,0.0,0.01161,1e-05,2.23696]
[1779232797433,40.72,76810.87,0.0,0.01161,1e-05,2.23638]
[1779232802468,40.72,76809.05,0.0,0.01159,1e-05,2.23325]
[1779232807503,40.72,76803.27,0.0,0.01153,1e-05,2.22333]
[1779232812537,40.72,76799.33,0.0,0.01149,1e-05,2.2166]
[1779232817573,40.72,76797.97,0.0,0.01148,1e-05,2.21427]
[1779232822608,40.72,76795.43,0.0,0.01145,1e-05,2.20994]
[1779232829438,40.72,76803.85,0.0,0.01153,1e-05,2.22433]
[1779232839508,40.72,76805.77,0.0,0.01155,1e-05,2.22618]
[1779232844762,40.72,76812.35,0.0,0.01161,1e-05,2.23748]
[1779232849798,40.72,76813.8,0.0,0.01163,1e-05,2.23998]
[1779232854832,40.72,76809.54,0.0,0.01158,1e-05,2.23265]
[1779232861882,40.72,76808.63,0.0,0.01158,1e-05,2.23109]
[1779232866918,40.72,76806.24,0.0,0.01155,1e-05,2.22699]
[1779232871952,40.72,76801.61,0.0,0.01151,1e-05,2.21906]
[1779232876988,40.72,76799.35,0.0,0.01148,1e-05,2.2152]
[1779232882025,40.72,76795.79,0.0,0.01145,1e-05,2.20913]
[1779232887058,40.72,76796.6,0.0,0.01145,1e-05,2.21051]
[1779232892106,40.72,76795.3,0.0,0.01143,1e-05,2.20686]
[1779232897129,40.72,76794.43,0.0,0.01143,1e-05,2.20538]
[1779232902164,40.72,76799.62,0.0,0.01148,1e-05,2.21423]
[1779232907200,40.72,76801.69,0.0,0.0115,1e-05,2.21776]
[1779232912238,40.72,76807.76,0.0,0.01156,1e-05,2.22816]
[1779232916267,40.72,76818.78,0.0,0.01167,1e-05,2.24712]
[1779232921310,40.72,76818.91,0.0,0.01167,1e-05,2.24735]
[1779232927351,40.72,76822.67,0.0,0.01171,1e-05,2.25385]
[1779232932387,40.72,76821.59,0.0,0.0117,1e-05,2.25198]
[1779232937424,40.72,76820.44,0.0,0.01169,1e-05,2.24999]
[1779232942458,40.72,76819.42,0.0,0.01168,1e-05,2.24823]
[1779232947493,40.72,76823.47,0.0,0.01172,1e-05,2.25524]
[1779232952528,40.72,76822.67,0.0,0.0117,1e-05,2.2524]
[1779232960362,40.72,76821.44,0.0,0.01169,1e-05,2.25027]
[1779232965616,40.72,76821.44,0.0,0.01169,1e-05,2.25027]
[1779232970654,40.72,76818.64,0.0,0.01166,1e-05,2.24544]
[1779232977703,40.72,76817.14,0.0,0.01165,1e-05,2.24285]
[1779232982739,40.72,76835.02,0.0,0.01183,1e-05,2.27385]
[1779232987775,40.72,76841.95,0.0,0.01189,1e-05,2.28471]
[1779232992809,40.71,76839.19,0.0,0.01186,1e-05,2.27835]
[1779232997845,40.72,76839.0,0.0,0.01186,1e-05,2.27861]
[1779233003886,40.73,76838.03,0.0,0.01187,1e-05,2.28138]
[1779233008920,40.74,76838.87,0.0,0.01191,1e-05,2.28656]
[1779233013957,40.76,76837.21,0.0,0.0119,1e-05,2.28588]
[1779233017985,40.77,76849.16,0.0,0.01204,1e-05,2.30978]
[1779233024029,40.78,76848.81,0.0,0.01207,1e-05,2.31333]
[1779233029064,40.79,76848.55,0.0,0.01208,1e-05,2.3163]
[1779233034099,40.8,76844.38,0.0,0.01206,1e-05,2.31235]
[1779233039135,40.82,76843.65,0.0,0.01207,1e-05,2.31449]
[1779233044170,40.83,76840.4,0.0,0.01206,1e-05,2.31219]
[1779233049205,40.84,76841.46,0.0,0.01209,1e-05,2.3175]
[1779233058269,40.86,76841.09,0.0,0.01213,1e-05,2.32297]
[1779233063304,40.87,76841.49,0.0,0.01215,1e-05,2.32704]
[1779233070364,40.89,76842.22,0.0,0.01219,1e-05,2.33297]
[1779233075397,40.9,76834.16,0.0,0.01211,1e-05,2.32049]
[1779233080433,40.91,76833.47,0.0,0.01212,1e-05,2.32133]
[1779233088489,40.92,76835.39,0.0,0.01217,1e-05,2.33019]
[1779233093525,40.94,76837.79,0.0,0.01222,1e-05,2.33784]
[1779233099568,40.95,76838.36,0.0,0.01225,1e-05,2.34289]
[1779233104603,40.96,76839.81,0.0,0.01228,1e-05,2.34879]
[1779233109637,41.06,76840.55,0.0,0.01247,1e-05,2.37955]
[1779233115679,41.32,76843.29,0.0,0.01296,1e-05,2.46109]
[1779233120713,41.4,76843.01,0.0,0.01311,1e-05,2.48555]
[1779233125754,41.41,76843.92,0.0,0.01314,1e-05,2.48966]
[1779233130783,41.41,76844.55,0.0,0.01316,1e-05,2.49283]
[1779233136825,41.42,76845.02,0.0,0.01317,1e-05,2.49453]
[1779233141860,41.43,76847.78,0.0,0.01321,1e-05,2.50156]
[1779233146895,41.43,76852.01,0.0,0.01327,1e-05,2.51124]
[1779233151930,41.44,76851.65,0.0,0.01328,1e-05,2.51234]
[1779233156965,41.45,76853.12,0.0,0.0133,1e-05,2.51677]
[1779233162015,41.45,76851.41,0.0,0.01329,1e-05,2.51527]
[1779233165026,41.45,76840.23,0.0,0.01317,1e-05,2.4949]
[1779233171838,41.46,76836.39,0.0,0.01314,1e-05,2.49038]
[1779233177110,41.47,76833.96,0.0,0.01313,1e-05,2.48775]
[1779233182145,41.47,76832.74,0.0,0.01313,1e-05,2.48734]
[1779233187181,41.48,76831.43,0.0,0.01312,1e-05,2.48675]
[1779233192215,41.49,76832.63,0.0,0.01314,1e-05,2.48922]
[1779233198257,41.49,76834.68,0.0,0.01318,1e-05,2.49512]
[1779233203293,41.5,76838.56,0.0,0.01323,1e-05,2.50402]
[1779233209335,41.5,76842.67,0.0,0.01329,1e-05,2.51362]
[1779233214369,41.51,76843.55,0.0,0.01331,1e-05,2.51686]
[1779233222426,41.52,76840.92,0.0,0.01329,1e-05,2.51456]
[1779233228467,41.53,76841.46,0.0,0.01331,1e-05,2.5175]
[1779233233503,41.53,76841.42,0.0,0.01332,1e-05,2.519]
[1779233238541,41.54,76840.66,0.0,0.01332,1e-05,2.51915]
[1779233243576,41.54,76840.63,0.0,0.01333,1e-05,2.52064]
[1779233251632,41.55,76840.79,0.0,0.01334,1e-05,2.5218]
[1779233257674,41.55,76840.38,0.0,0.01335,1e-05,2.52285]
[1779233262709,41.56,76840.86,0.0,0.01336,1e-05,2.52524]
[1779233268755,41.57,76840.09,0.0,0.01336,1e-05,2.52558]
[1779233274798,41.57,76840.08,0.0,0.01337,1e-05,2.52733]
[1779233282609,41.58,76840.17,0.0,0.01339,1e-05,2.52982]
[1779233292679,41.59,76839.87,0.0,0.0134,1e-05,2.53213]
[1779233297959,41.59,76840.39,0.0,0.01342,1e-05,2.5348]
[1779233302998,41.6,76840.04,0.0,0.01342,1e-05,2.53554]
[1779233308028,41.6,76837.01,0.0,0.0134,1e-05,2.53132]
[1779233313064,41.61,76837.63,0.0,0.01341,1e-05,2.53232]
[1779233318099,41.61,76836.02,0.0,0.0134,1e-05,2.53075]
[1779233326156,41.62,76836.97,0.0,0.01342,1e-05,2.5348]
[1779233332961,41.63,76838.2,0.0,0.01345,1e-05,2.53905]
[1779233338242,41.63,76837.31,0.0,0.01345,1e-05,2.53878]
[1779233343277,41.64,76843.13,0.0,0.01352,1e-05,2.55105]
[1779233348315,41.64,76846.86,0.0,0.01357,1e-05,2.55929]
[1779233353352,41.64,76850.56,0.0,0.01362,1e-05,2.56744]
[1779233358386,41.65,76849.02,0.0,0.01361,1e-05,2.56566]
[1779233363422,41.65,76849.94,0.0,0.01362,1e-05,2.56845]
[1779233369463,41.65,76851.15,0.0,0.01365,1e-05,2.57194]
[1779233375507,41.66,76853.21,0.0,0.01367,1e-05,2.57535]
[1779233380541,41.66,76852.51,0.0,0.01367,1e-05,2.57497]
[1779233385575,41.66,76850.35,0.0,0.01365,1e-05,2.57184]
[1779233390612,41.67,76849.03,0.0,0.01364,1e-05,2.57031]
[1779233395646,41.67,76849.2,0.0,0.01365,1e-05,2.57158]
[1779233400681,41.67,76848.89,0.0,0.01365,1e-05,2.57195]
[1779233405718,41.68,76859.11,0.0,0.01377,1e-05,2.59215]
[1779233409750,41.68,76870.98,0.0,0.01391,1e-05,2.61525]
[1779233414780,41.68,76868.44,0.0,0.01388,1e-05,2.61095]
[1779233424852,41.68,76871.59,0.0,0.01393,1e-05,2.61798]
[1779233429887,41.69,76875.38,0.0,0.01397,1e-05,2.62572]
[1779233434925,41.69,76875.26,0.0,0.01397,1e-05,2.62436]
[1779233439959,41.69,76865.09,0.0,0.01385,1e-05,2.60556]
[1779233444999,41.69,76860.35,0.0,0.0138,1e-05,2.59723]
[1779233450102,41.69,76857.52,0.0,0.01378,1e-05,2.59257]
[1779233452053,41.69,76843.64,0.0,0.01362,1e-05,2.56653]
[1779233457084,41.7,76842.53,0.0,0.01361,1e-05,2.56523]
[1779233462118,41.7,76843.8,0.0,0.01363,1e-05,2.56877]
[1779233467155,41.7,76844.43,0.0,0.01364,1e-05,2.5709]
[1779233472189,41.71,76843.64,0.0,0.01364,1e-05,2.57036]
[1779233477225,41.71,76843.83,0.0,0.01365,1e-05,2.57167]
[1779233482259,41.71,76845.7,0.0,0.01368,1e-05,2.57612]
[1779233487294,41.72,76846.14,0.0,0.01369,1e-05,2.57784]
[1779233492329,41.72,76846.06,0.0,0.01368,1e-05,2.57698]
[1779233497365,41.72,76845.34,0.0,0.01368,1e-05,2.57651]
[1779233502400,41.79,76838.49,0.0,0.01373,1e-05,2.58391]
[1779233507434,41.89,76839.11,0.0,0.01393,1e-05,2.616]
[1779233512476,41.93,76836.37,0.0,0.01398,1e-05,2.625]
[1779233517517,41.95,76850.44,0.0,0.01417,1e-05,2.65617]
[1779233522549,41.96,76850.43,0.0,0.0142,1e-05,2.66019]
[1779233527586,41.97,76849.88,0.0,0.01421,1e-05,2.66281]
[1779233534640,41.98,76853.18,0.0,0.01427,1e-05,2.67236]
[1779233540411,41.99,76852.28,0.0,0.01428,1e-05,2.67326]
[1779233545718,42.0,76851.37,0.0,0.01428,1e-05,2.67366]
[1779233550752,42.0,76847.95,0.0,0.01424,1e-05,2.66741]
[1779233555790,42.0,76844.21,0.0,0.01419,1e-05,2.65854]
[1779233560823,42.0,76837.78,0.0,0.01411,1e-05,2.64625]
[1779233565858,42.0,76832.62,0.0,0.01406,1e-05,2.63653]
[1779233573919,42.0,76832.76,0.0,0.01406,1e-05,2.63723]
[1779233578952,42.0,76836.42,0.0,0.0141,1e-05,2.64448]
[1779233583988,42.0,76840.06,0.0,0.01415,1e-05,2.65171]
[1779233589031,42.0,76843.83,0.0,0.01419,1e-05,2.65914]
[1779233594067,42.0,76853.39,0.0,0.01431,1e-05,2.67763]
[1779233599102,42.0,76853.44,0.0,0.01431,1e-05,2.6777]
[1779233604138,42.0,76851.44,0.0,0.01428,1e-05,2.67383]
[1779233609172,42.0,76850.29,0.0,0.01427,1e-05,2.67163]
[1779233614207,42.0,76850.74,0.0,0.01427,1e-05,2.67088]
[1779233619241,42.0,76849.98,0.0,0.01426,1e-05,2.66942]
[1779233626291,42.0,76849.52,0.0,0.01425,1e-05,2.66853]
[1779233631326,42.0,76855.26,0.0,0.01432,1e-05,2.67949]
[1779233636360,42.0,76856.43,0.0,0.01433,1e-05,2.68158]
[1779233639385,42.0,76882.36,0.0,0.01464,1e-05,2.73181]
[1779233644421,42.0,76891.95,0.0,0.01475,1e-05,2.74993]
[1779233649457,42.0,76890.34,0.0,0.01472,1e-05,2.74602]
[1779233654493,42.0,76892.38,0.0,0.01474,1e-05,2.74941]
[1779233659528,41.99,76892.35,0.0,0.01474,1e-05,2.74875]
[1779233664563,41.99,76897.85,0.0,0.0148,1e-05,2.75903]
[1779233669627,41.99,76899.21,0.0,0.01482,1e-05,2.76112]
[1779233674662,41.99,76899.8,0.0,0.01481,1e-05,2.76002]
[1779233678690,41.99,76910.7,0.0,0.01494,1e-05,2.78114]
[1779233683725,41.98,76921.12,0.0,0.01506,1e-05,2.80111]
[1779233687755,41.98,76933.29,0.0,0.01521,1e-05,2.82469]
[1779233692792,41.98,76925.98,0.0,0.01511,1e-05,2.80888]
[1779233695813,41.98,76925.54,0.0,0.0151,1e-05,2.80737]
[1779233697827,41.97,76925.55,0.0,0.0151,1e-05,2.80698]
[1779233702863,41.97,76924.77,0.0,0.01508,1e-05,2.80439]
[1779233707897,41.97,76919.42,0.0,0.01501,1e-05,2.79277]
[1779233712936,41.97,76920.01,0.0,0.01501,1e-05,2.79306]
[1779233718978,41.96,76920.11,0.0,0.01501,1e-05,2.7922]
[1779233724023,41.96,76918.37,0.0,0.01498,1e-05,2.78787]
[1779233729056,41.96,76922.18,0.0,0.01502,1e-05,2.79461]
[1779233734094,41.95,76914.57,0.0,0.01491,1e-05,2.77691]
[1779233739129,41.95,76906.92,0.0,0.01482,1e-05,2.76103]
[1779233744164,41.95,76899.18,0.0,0.01472,1e-05,2.74519]
[1779233749199,41.95,76893.86,0.0,0.01465,1e-05,2.73424]
[1779233754234,41.95,76896.3,0.0,0.01468,1e-05,2.73859]
[1779233759269,41.95,76903.87,0.0,0.01477,1e-05,2.75302]
[1779233764305,41.94,76906.04,0.0,0.01479,1e-05,2.75673]
[1779233769339,41.94,76911.27,0.0,0.01485,1e-05,2.76646]
[1779233774375,41.94,76912.43,0.0,0.01486,1e-05,2.7681]
[1779233782108,41.94,76912.99,0.0,0.01486,1e-05,2.76814]
[1779233787466,41.93,76914.44,0.0,0.01487,1e-05,2.77022]
[1779233792501,41.93,76914.79,0.0,0.01486,1e-05,2.76858]
[1779233797536,41.93,76915.24,0.0,0.01487,1e-05,2.76883]
[1779233802570,41.93,76913.32,0.0,0.01484,1e-05,2.76439]
[1779233807607,41.93,76910.77,0.0,0.0148,1e-05,2.75877]
[1779233813647,41.92,76910.74,0.0,0.0148,1e-05,2.75806]
[1779233818684,41.92,76907.5,0.0,0.01476,1e-05,2.75117]
[1779233823718,41.92,76906.73,0.0,0.01475,1e-05,2.74918]
[1779233829760,41.92,76901.53,0.0,0.01468,1e-05,2.73848]
[1779233834795,41.92,76897.99,0.0,0.01464,1e-05,2.7312]
[1779233839833,41.92,76895.57,0.0,0.0146,1e-05,2.72616]
[1779233844866,41.92,76893.67,0.0,0.01458,1e-05,2.72217]
[1779233852601,41.92,76895.22,0.0,0.01459,1e-05,2.72307]
[1779233858965,41.91,76893.13,0.0,0.01456,1e-05,2.71861]
[1779233865012,41.91,76891.8,0.0,0.01454,1e-05,2.71566]
[1779233870043,41.91,76891.21,0.0,0.01453,1e-05,2.71423]
[1779233875078,41.91,76890.92,0.0,0.01453,1e-05,2.71339]
[1779233880116,41.91,76890.44,0.0,0.01452,1e-05,2.71219]
[1779233892888,41.91,76889.98,0.0,0.01451,1e-05,2.71061]
[1779233898245,41.91,76888.83,0.0,0.0145,1e-05,2.70809]
[1779233907308,41.91,76888.94,0.0,0.01449,1e-05,2.70781]
[1779233913028,41.9,76890.0,0.0,0.0145,1e-05,2.7079]
[1779233919392,41.9,76889.5,0.0,0.01449,1e-05,2.70659]
[1779233924427,41.9,76889.04,0.0,0.01448,1e-05,2.70541]
[1779233932482,41.9,76888.73,0.0,0.01447,1e-05,2.70437]
[1779233940539,41.9,76888.6,0.0,0.01447,1e-05,2.7037]
[1779233945578,41.9,76888.07,0.0,0.01446,1e-05,2.70237]
[1779233951615,41.9,76888.13,0.0,0.01446,1e-05,2.70219]
[1779233961684,41.9,76887.17,0.0,0.01445,1e-05,2.69987]
[1779233966721,41.9,76887.11,0.0,0.01444,1e-05,2.69953]
[1779233973455,41.9,76887.24,0.0,0.01444,1e-05,2.69788]
[1779233978808,41.89,76882.31,0.0,0.01438,1e-05,2.68809]
[1779233983842,41.89,76883.91,0.0,0.01439,1e-05,2.69113]
[1779233988878,41.89,76889.74,0.0,0.01446,1e-05,2.70228]
[1779233994919,41.89,76890.69,0.0,0.01447,1e-05,2.70391]
[1779233999955,41.89,76894.27,0.0,0.01451,1e-05,2.71071]
[1779234010036,41.89,76895.39,0.0,0.01452,1e-05,2.71249]
[1779234015064,41.89,76886.58,0.0,0.01442,1e-05,2.69519]
[1779234021107,41.89,76885.26,0.0,0.0144,1e-05,2.69257]
[1779234027148,41.89,76883.09,0.0,0.01438,1e-05,2.68833]
[1779234033877,41.89,76881.93,0.0,0.01435,1e-05,2.68443]
[1779234040242,41.89,76880.49,0.0,0.01434,1e-05,2.68165]
[1779234046284,41.89,76879.71,0.0,0.01433,1e-05,2.68016]
[1779234051319,41.89,76879.55,0.0,0.01433,1e-05,2.67986]
[1779234060385,41.89,76879.29,0.0,0.01432,1e-05,2.67937]
[1779234065420,41.89,76877.79,0.0,0.01431,1e-05,2.67647]
[1779234070456,41.89,76877.5,0.0,0.0143,1e-05,2.67591]
[1779234082539,41.89,76878.05,0.0,0.01431,1e-05,2.67694]
[1779234087575,41.89,76880.1,0.0,0.01433,1e-05,2.68084]
[1779234092610,41.89,76880.16,0.0,0.01432,1e-05,2.67921]
[1779234097645,41.89,76875.72,0.0,0.01427,1e-05,2.67052]
[1779234104371,41.89,76875.11,0.0,0.01426,1e-05,2.6693]
[1779234109733,41.89,76875.66,0.0,0.01427,1e-05,2.67036]
[1779234114769,41.89,76876.66,0.0,0.01428,1e-05,2.67228]
[1779234121823,41.89,76876.1,0.0,0.01428,1e-05,2.67121]
[1779234127862,41.89,76868.17,0.0,0.01418,1e-05,2.65606]
[1779234132896,41.89,76867.87,0.0,0.01418,1e-05,2.65564]
[1779234137930,41.89,76866.76,0.0,0.01417,1e-05,2.65369]
[1779234142966,41.89,76862.82,0.0,0.01412,1e-05,2.64636]
[1779234148001,41.89,76861.47,0.0,0.01411,1e-05,2.64405]
[1779234153035,41.89,76856.22,0.0,0.01404,1e-05,2.63268]
[1779234158070,41.89,76854.62,0.0,0.01403,1e-05,2.62995]
[1779234163105,41.9,76852.88,0.0,0.01401,1e-05,2.62697]
[1779234168140,41.9,76848.95,0.0,0.01397,1e-05,2.61986]
[1779234173175,41.9,76847.28,0.0,0.01395,1e-05,2.61708]
[1779234178210,41.9,76847.28,0.0,0.01395,1e-05,2.61747]
[1779234183245,41.9,76844.36,0.0,0.01392,1e-05,2.61229]
[1779234188281,41.9,76845.94,0.0,0.01394,1e-05,2.6157]
[1779234195331,41.9,76845.05,0.0,0.01393,1e-05,2.61456]
[1779234201373,41.91,76847.94,0.0,0.01397,1e-05,2.62046]
[1779234206407,41.91,76847.64,0.0,0.01397,1e-05,2.62021]
[1779234211444,41.91,76843.74,0.0,0.01392,1e-05,2.61152]
[1779234216478,41.91,76844.11,0.0,0.01392,1e-05,2.61261]
[1779234221514,41.91,76844.2,0.0,0.01393,1e-05,2.61314]
[1779234226552,41.91,76833.44,0.0,0.0138,1e-05,2.59307]
[1779234233601,41.91,76834.28,0.0,0.01382,1e-05,2.59549]
[1779234238635,41.92,76835.91,0.0,0.01384,1e-05,2.59918]
[1779234243670,41.92,76838.79,0.0,0.01388,1e-05,2.60523]
[1779234248705,41.92,76839.79,0.0,0.01389,1e-05,2.60772]
[1779234253740,41.92,76839.84,0.0,0.0139,1e-05,2.60841]
[1779234258775,41.92,76840.87,0.0,0.01391,1e-05,2.61095]
[1779234263811,41.93,76845.77,0.0,0.01397,1e-05,2.62082]
[1779234268847,41.93,76846.52,0.0,0.01399,1e-05,2.62277]
[1779234275566,41.93,76846.36,0.0,0.01398,1e-05,2.62156]
[1779234281937,41.93,76846.35,0.0,0.01398,1e-05,2.62225]
[1779234286972,41.93,76847.56,0.0,0.014,1e-05,2.62503]
[1779234293014,41.93,76847.79,0.0,0.01401,1e-05,2.62602]
[1779234298050,41.94,76849.0,0.0,0.01402,1e-05,2.62875]
[1779234303085,41.94,76855.43,0.0,0.0141,1e-05,2.64135]
[1779234308120,41.94,76863.86,0.0,0.0142,1e-05,2.65765]
[1779234313155,41.94,76859.83,0.0,0.01415,1e-05,2.65006]
[1779234318190,41.94,76842.43,0.0,0.01395,1e-05,2.61703]
[1779234323225,41.94,76837.37,0.0,0.0139,1e-05,2.60788]
[1779234328260,41.94,76837.54,0.0,0.0139,1e-05,2.60876]
[1779234333295,41.94,76836.41,0.0,0.01389,1e-05,2.60564]
[1779234338330,41.95,76833.34,0.0,0.01385,1e-05,2.6005]
[1779234343368,41.95,76837.21,0.0,0.0139,1e-05,2.60852]
[1779234348403,41.95,76837.89,0.0,0.01391,1e-05,2.61049]
[1779234356129,41.95,76843.08,0.0,0.01397,1e-05,2.62025]
[1779234361493,41.93,76847.1,0.0,0.01399,1e-05,2.62295]
[1779234366529,41.92,76849.22,0.0,0.01398,1e-05,2.62205]
[1779234371565,41.9,76848.52,0.0,0.01395,1e-05,2.6158]
[1779234381635,41.87,76848.32,0.0,0.01388,1e-05,2.60573]
[1779234393718,41.83,76847.77,0.0,0.0138,1e-05,2.59171]
[1779234398755,41.82,76846.95,0.0,0.01376,1e-05,2.58551]
[1779234403788,41.8,76845.96,0.0,0.01372,1e-05,2.57906]
[1779234408824,41.79,76840.47,0.0,0.01363,1e-05,2.56426]
[1779234413862,41.77,76834.16,0.0,0.01353,1e-05,2.54818]
[1779234418909,41.76,76836.29,0.0,0.01353,1e-05,2.54798]
[1779234423948,41.75,76824.37,0.0,0.01337,1e-05,2.5217]
[1779234428982,41.74,76821.99,0.0,0.01333,1e-05,2.51496]
[1779234434018,41.73,76812.83,0.0,0.01321,1e-05,2.49432]
[1779234439053,41.71,76812.87,0.0,0.01318,1e-05,2.49076]
[1779234444088,41.7,76811.63,0.0,0.01314,1e-05,2.48417]
[1779234449122,41.69,76801.4,0.0,0.01302,1e-05,2.4627]
[1779234454159,41.68,76799.6,0.0,0.01297,1e-05,2.45458]
[1779234459193,41.67,76796.05,0.0,0.01291,1e-05,2.4449]
[1779234464227,41.66,76799.13,0.0,0.01292,1e-05,2.44725]
[1779234469262,41.65,76801.4,0.0,0.01293,1e-05,2.44811]
[1779234475304,41.63,76798.54,0.0,0.01287,1e-05,2.43906]
[1779234480340,41.62,76797.99,0.0,0.01285,1e-05,2.43487]
[1779234485375,41.61,76806.09,0.0,0.01292,1e-05,2.44633]
[1779234491418,41.6,76810.0,0.0,0.01293,1e-05,2.44947]
[1779234497117,41.59,76817.03,0.0,0.01299,1e-05,2.45897]
[1779234503501,41.57,76822.08,0.0,0.01302,1e-05,2.46342]
[1779234509543,41.56,76829.62,0.0,0.01307,1e-05,2.4731]
[1779234514579,41.55,76830.57,0.0,0.01306,1e-05,2.46986]
[1779234520620,41.53,76831.32,0.0,0.01304,1e-05,2.46719]
[1779234525656,41.52,76834.66,0.0,0.01306,1e-05,2.46998]
[1779234531697,41.51,76841.01,0.0,0.0131,1e-05,2.47755]
[1779234537397,41.5,76842.46,0.0,0.01309,1e-05,2.47614]
[1779234542774,41.48,76842.56,0.0,0.01307,1e-05,2.47297]
[1779234554858,41.46,76842.83,0.0,0.01303,1e-05,2.46555]
[1779234561910,41.44,76843.73,0.0,0.01301,1e-05,2.46268]
[1779234567609,41.43,76844.08,0.0,0.01299,1e-05,2.45949]
[1779234573995,41.42,76844.29,0.0,0.01296,1e-05,2.45455]
[1779234579032,41.41,76844.37,0.0,0.01294,1e-05,2.4516]
[1779234584068,41.4,76843.13,0.0,0.01291,1e-05,2.44631]
[1779234589101,41.39,76850.12,0.0,0.01297,1e-05,2.45604]
[1779234594136,41.38,76851.58,0.0,0.01297,1e-05,2.45557]
[1779234600179,41.36,76853.14,0.0,0.01296,1e-05,2.45461]
[1779234605214,41.35,76853.26,0.0,0.01294,1e-05,2.45164]
[1779234617295,41.33,76852.16,0.0,0.01288,1e-05,2.44143]
[1779234622332,41.32,76846.98,0.0,0.0128,1e-05,2.42892]
[1779234627368,41.31,76845.23,0.0,0.01277,1e-05,2.42271]
[1779234637438,41.28,76844.47,0.0,0.01271,1e-05,2.41383]
[1779234642472,41.28,76838.84,0.0,0.01264,1e-05,2.4008]
[1779234648182,41.27,76836.85,0.0,0.0126,1e-05,2.39442]
[1779234653550,41.25,76828.83,0.0,0.01249,1e-05,2.37683]
[1779234658585,41.25,76824.34,0.0,0.01243,1e-05,2.3663]
[1779234663619,41.24,76825.08,0.0,0.01242,1e-05,2.36517]
[1779234668656,41.23,76828.54,0.0,0.01245,1e-05,2.36893]
[1779234673690,41.22,76833.67,0.0,0.01248,1e-05,2.37565]
[1779234683759,41.2,76834.07,0.0,0.01246,1e-05,2.37147]
[1779234688795,41.2,76827.13,0.0,0.01237,1e-05,2.35723]
[1779234693829,41.19,76827.97,0.0,0.01236,1e-05,2.35497]
[1779234698864,41.18,76825.91,0.0,0.01233,1e-05,2.34911]
[1779234703902,41.18,76820.54,0.0,0.01226,1e-05,2.33795]
[1779234708937,41.17,76818.0,0.0,0.01222,1e-05,2.33148]
[1779234713972,41.16,76816.83,0.0,0.0122,1e-05,2.32746]
[1779234720034,41.16,76821.37,0.0,0.01223,1e-05,2.33308]
[1779234725065,41.15,76828.98,0.0,0.0123,1e-05,2.34449]
[1779234730099,41.14,76829.04,0.0,0.01229,1e-05,2.34249]
[1779234735135,41.13,76829.66,0.0,0.01228,1e-05,2.34151]
[1779234740168,41.13,76830.37,0.0,0.01228,1e-05,2.34073]
[1779234745203,41.12,76831.75,0.0,0.01228,1e-05,2.34116]
[1779234751246,41.11,76834.69,0.0,0.01229,1e-05,2.34245]
[1779234756287,41.11,76834.83,0.0,0.01228,1e-05,2.34067]
[1779234761321,41.1,76833.76,0.0,0.01225,1e-05,2.33676]
[1779234766355,41.09,76834.33,0.0,0.01225,1e-05,2.33579]
[1779234771394,41.09,76834.32,0.0,0.01223,1e-05,2.3338]
[1779234779097,41.07,76834.41,0.0,0.01222,1e-05,2.33085]
[1779234784482,41.07,76834.45,0.0,0.0122,1e-05,2.32861]
[1779234789517,41.06,76833.31,0.0,0.01218,1e-05,2.32471]
[1779234794556,41.05,76832.85,0.0,0.01216,1e-05,2.32206]
[1779234799588,41.05,76833.04,0.0,0.01215,1e-05,2.32059]
[1779234804624,41.04,76833.42,0.0,0.01215,1e-05,2.31947]
[1779234809659,41.04,76835.01,0.0,0.01215,1e-05,2.32048]
[1779234814695,41.03,76834.95,0.0,0.01213,1e-05,2.3171]
[1779234822750,41.02,76834.77,0.0,0.01212,1e-05,2.31471]
[1779234827786,41.02,76834.58,0.0,0.01211,1e-05,2.31264]
[1779234834834,41.01,76837.0,0.0,0.01212,1e-05,2.31444]
[1779234839869,41.0,76836.48,0.0,0.0121,1e-05,2.31178]
[1779234844909,41.0,76827.57,0.0,0.012,1e-05,2.29447]
[1779234851959,40.99,76822.96,0.0,0.01194,1e-05,2.28424]
[1779234857004,40.98,76820.81,0.0,0.01191,1e-05,2.27899]
[1779234862036,40.98,76818.92,0.0,0.01188,1e-05,2.27423]
[1779234867072,40.97,76817.67,0.0,0.01186,1e-05,2.27065]
[1779234870094,40.97,76802.15,0.0,0.0117,1e-05,2.24329]
[1779234875129,40.97,76800.13,0.0,0.01166,1e-05,2.23771]
[1779234880164,40.97,76801.28,0.0,0.01167,1e-05,2.23862]
[1779234885199,40.96,76802.28,0.0,0.01167,1e-05,2.23928]
[1779234890234,40.96,76795.73,0.0,0.0116,1e-05,2.22703]
[1779234895276,40.96,76791.31,0.0,0.01155,1e-05,2.21876]
[1779234900309,40.95,76791.25,0.0,0.01155,1e-05,2.21779]
[1779234906350,40.95,76793.06,0.0,0.01156,1e-05,2.21982]
[1779234912392,40.95,76795.92,0.0,0.01158,1e-05,2.22365]
[1779234918435,40.94,76796.81,0.0,0.01158,1e-05,2.22413]
[1779234923469,40.94,76798.52,0.0,0.0116,1e-05,2.22619]
[1779234928503,40.94,76798.95,0.0,0.01159,1e-05,2.22606]
[1779234933539,40.93,76795.33,0.0,0.01155,1e-05,2.21761]
[1779234938574,40.93,76790.18,0.0,0.01149,1e-05,2.2081]
[1779234943608,40.93,76780.41,0.0,0.01139,1e-05,2.19076]
[1779234948643,40.93,76778.46,0.0,0.01136,1e-05,2.18688]
[1779234953680,40.92,76777.65,0.0,0.01135,1e-05,2.18492]
[1779234958714,40.92,76780.81,0.0,0.01138,1e-05,2.1896]
[1779234963748,40.92,76780.82,0.0,0.01138,1e-05,2.18895]
[1779234968784,40.92,76778.58,0.0,0.01135,1e-05,2.1845]
[1779234975833,40.91,76777.77,0.0,0.01134,1e-05,2.18222]
[1779234980867,40.91,76777.27,0.0,0.01133,1e-05,2.18074]
[1779234985902,40.91,76777.2,0.0,0.01132,1e-05,2.17999]
[1779234990937,40.91,76776.56,0.0,0.01131,1e-05,2.17829]
[1779234997987,40.9,76776.72,0.0,0.0113,1e-05,2.17627]
[1779235004028,40.9,76774.98,0.0,0.01128,1e-05,2.17264]
[1779235010722,40.9,76773.47,0.0,0.01126,1e-05,2.16931]
[1779235016113,40.9,76770.82,0.0,0.01123,1e-05,2.16433]
[1779235021148,40.89,76770.51,0.0,0.01123,1e-05,2.16329]
[1779235026183,40.89,76769.91,0.0,0.01122,1e-05,2.16179]
[1779235031217,40.89,76760.85,0.0,0.01113,1e-05,2.14628]
[1779235036257,40.89,76764.09,0.0,0.01116,1e-05,2.15132]
[1779235042296,40.89,76764.2,0.0,0.01115,1e-05,2.15105]
[1779235047331,40.89,76764.96,0.0,0.01116,1e-05,2.15194]
[1779235052369,40.89,76763.15,0.0,0.01113,1e-05,2.14714]
[1779235059415,40.88,76763.24,0.0,0.01113,1e-05,2.14684]
[1779235064451,40.88,76764.25,0.0,0.01114,1e-05,2.14821]
[1779235069486,40.88,76764.82,0.0,0.01114,1e-05,2.14885]
[1779235074520,40.88,76765.22,0.0,0.01114,1e-05,2.1492]
[1779235079556,40.88,76765.8,0.0,0.01115,1e-05,2.14985]
[1779235084590,40.88,76766.04,0.0,0.01115,1e-05,2.14993]
[1779235090633,40.88,76767.97,0.0,0.01117,1e-05,2.15275]
[1779235095667,40.88,76768.02,0.0,0.01116,1e-05,2.15248]
[1779235100703,40.87,76768.88,0.0,0.01117,1e-05,2.15356]
[1779235105740,40.87,76766.69,0.0,0.01115,1e-05,2.14955]
[1779235110772,40.87,76767.34,0.0,0.01115,1e-05,2.15032]
[1779235116815,40.87,76767.75,0.0,0.01115,1e-05,2.14915]
[1779235121849,40.87,76767.9,0.0,0.01114,1e-05,2.14909]
[1779235128899,40.87,76767.14,0.0,0.01113,1e-05,2.1474]
[1779235133934,40.87,76767.36,0.0,0.01114,1e-05,2.14748]
[1779235138968,40.87,76767.28,0.0,0.01113,1e-05,2.14706]
[1779235144003,40.86,76766.41,0.0,0.01112,1e-05,2.14532]
[1779235149038,40.86,76764.7,0.0,0.0111,1e-05,2.14224]
[1779235161779,40.86,76765.17,0.0,0.01111,1e-05,2.14248]
[1779235170188,40.86,76766.09,0.0,0.01111,1e-05,2.1436]
[1779235175222,40.86,76766.62,0.0,0.01111,1e-05,2.14284]
[1779235180258,40.86,76766.38,0.0,0.01111,1e-05,2.14221]
[1779235184287,40.86,76777.89,0.0,0.01122,1e-05,2.16124]
[1779235189323,40.86,76784.47,0.0,0.01128,1e-05,2.17184]
[1779235194356,40.85,76789.17,0.0,0.01132,1e-05,2.17931]
[1779235200398,40.85,76789.29,0.0,0.01132,1e-05,2.17894]
[1779235204429,40.85,76780.22,0.0,0.01123,1e-05,2.16343]
[1779235208457,40.85,76768.87,0.0,0.01112,1e-05,2.14427]
[1779235210473,40.85,76779.44,0.0,0.01122,1e-05,2.16185]
[1779235215508,40.85,76783.01,0.0,0.01125,1e-05,2.16746]
[1779235220544,40.85,76786.33,0.0,0.01128,1e-05,2.17259]
[1779235225580,40.85,76788.95,0.0,0.01131,1e-05,2.17658]
[1779235230615,40.84,76792.49,0.0,0.01134,1e-05,2.18214]
[1779235236658,40.84,76793.92,0.0,0.01134,1e-05,2.18262]
[1779235242385,40.84,76792.66,0.0,0.01133,1e-05,2.17996]
[1779235247734,40.84,76788.58,0.0,0.01128,1e-05,2.17262]
[1779235252767,40.84,76786.55,0.0,0.01126,1e-05,2.16877]
[1779235257808,40.84,76780.8,0.0,0.0112,1e-05,2.15873]
[1779235258812,40.84,76768.88,0.0,0.01109,1e-05,2.13879]
[1779235260826,40.84,76757.32,0.0,0.01097,1e-05,2.11965]
[1779235266867,40.84,76763.31,0.0,0.01103,1e-05,2.12955]
[1779235271903,40.84,76763.6,0.0,0.01103,1e-05,2.13003]
[1779235276944,40.84,76767.5,0.0,0.01107,1e-05,2.13649]
[1779235278952,40.84,76782.05,0.0,0.01121,1e-05,2.16075]
[1779235283988,40.84,76792.38,0.0,0.01132,1e-05,2.17811]
[1779235290029,40.84,76795.34,0.0,0.01135,1e-05,2.1831]
[1779235296072,40.84,76797.38,0.0,0.01136,1e-05,2.18512]
[1779235302115,40.84,76799.06,0.0,0.01138,1e-05,2.18796]
[1779235308158,40.84,76803.18,0.0,0.01142,1e-05,2.19493]
[1779235313193,40.84,76797.8,0.0,0.01136,1e-05,2.18583]
[1779235318230,40.84,76800.37,0.0,0.01139,1e-05,2.19017]
[1779235323264,40.84,76800.95,0.0,0.01139,1e-05,2.19115]
[1779235328300,40.84,76811.24,0.0,0.0115,1e-05,2.20864]
[1779235336355,40.84,76816.2,0.0,0.01155,1e-05,2.2171]
[1779235341390,40.84,76826.36,0.0,0.01165,1e-05,2.23452]
[1779235346426,40.84,76828.63,0.0,0.01167,1e-05,2.23843]
[1779235351460,40.84,76820.51,0.0,0.01158,1e-05,2.22303]
[1779235356496,40.84,76819.13,0.0,0.01157,1e-05,2.22067]
[1779235361531,40.84,76824.92,0.0,0.01163,1e-05,2.2306]
[1779235366565,40.84,76826.33,0.0,0.01164,1e-05,2.23302]
[1779235371600,40.84,76833.12,0.0,0.01171,1e-05,2.24472]
[1779235376639,40.84,76833.93,0.0,0.01172,1e-05,2.24612]
[1779235382682,40.84,76834.57,0.0,0.01173,1e-05,2.24723]
[1779235388724,40.84,76835.84,0.0,0.01174,1e-05,2.24942]
[1779235393759,40.84,76836.4,0.0,0.01175,1e-05,2.25039]
[1779235398793,40.84,76837.87,0.0,0.01176,1e-05,2.25293]
[1779235403828,40.84,76837.6,0.0,0.01176,1e-05,2.25247]
[1779235408867,40.84,76837.83,0.0,0.01176,1e-05,2.25286]
[1779235413899,40.84,76848.32,0.0,0.01186,1e-05,2.26962]
[1779235419942,40.84,76846.98,0.0,0.01185,1e-05,2.26728]
[1779235424979,40.84,76838.13,0.0,0.01176,1e-05,2.25192]
[1779235430014,40.84,76825.89,0.0,0.01163,1e-05,2.23081]
[1779235435048,40.84,76822.4,0.0,0.0116,1e-05,2.22482]
[1779235440087,40.84,76819.79,0.0,0.01157,1e-05,2.22035]
[1779235445119,40.84,76820.2,0.0,0.01157,1e-05,2.22106]
[1779235450153,40.84,76822.32,0.0,0.01159,1e-05,2.22469]
[1779235455194,40.84,76825.67,0.0,0.01163,1e-05,2.23044]
[1779235460224,40.84,76828.19,0.0,0.01165,1e-05,2.23477]
[1779235465258,40.84,76829.77,0.0,0.01167,1e-05,2.23749]
[1779235470294,40.84,76829.55,0.0,0.01167,1e-05,2.23711]
[1779235475329,40.84,76829.49,0.0,0.01166,1e-05,2.23555]
[1779235481370,40.84,76829.42,0.0,0.01166,1e-05,2.23543]
[1779235486406,40.84,76827.4,0.0,0.01164,1e-05,2.23196]
[1779235491441,40.84,76823.43,0.0,0.0116,1e-05,2.22514]
[1779235496476,40.84,76820.77,0.0,0.01157,1e-05,2.22058]
[1779235501511,40.84,76810.39,0.0,0.01147,1e-05,2.20287]
[1779235504232,40.84,76796.57,0.0,0.01133,1e-05,2.17946]
[1779235509593,40.84,76799.32,0.0,0.01136,1e-05,2.1841]
[1779235514611,40.84,76808.03,0.0,0.01144,1e-05,2.19886]
[1779235519648,40.82,76803.87,0.0,0.01138,1e-05,2.18841]
[1779235524682,40.8,76794.49,0.0,0.01126,1e-05,2.16709]
[1779235529716,40.79,76796.75,0.0,0.01125,1e-05,2.16554]
[1779235534752,40.77,76799.28,0.0,0.01123,1e-05,2.16306]
[1779235539788,40.75,76796.26,0.0,0.01117,1e-05,2.15277]
[1779235544824,40.73,76794.93,0.0,0.01113,1e-05,2.14643]
[1779235549859,40.71,76776.62,0.0,0.01092,1e-05,2.11006]
[1779235554902,40.69,76767.25,0.0,0.0108,1e-05,2.08909]
[1779235559930,40.68,76766.56,0.0,0.01076,1e-05,2.08346]
[1779235562974,40.67,76747.39,0.0,0.01057,1e-05,2.05058]
[1779235568005,40.65,76736.54,0.0,0.01045,1e-05,2.02904]
[1779235571028,40.64,76723.81,0.0,0.01031,1e-05,2.00566]
[1779235576074,40.63,76714.91,0.0,0.01021,1e-05,1.98868]
[1779235581098,40.62,76706.88,0.0,0.01012,1e-05,1.97246]
[1779235586133,40.6,76699.94,0.0,0.01003,1e-05,1.95818]
[1779235591168,40.59,76708.34,0.0,0.01008,1e-05,1.9665]
[1779235596201,40.58,76716.62,0.0,0.01014,1e-05,1.97591]
[1779235600230,40.57,76727.11,0.0,0.01022,1e-05,1.98953]
[1779235603252,40.56,76739.18,0.0,0.01031,1e-05,2.0064]
[1779235604260,40.55,76727.89,0.0,0.0102,1e-05,1.98702]
[1779235606273,40.55,76738.35,0.0,0.01029,1e-05,2.00281]
[1779235611308,40.54,76745.17,0.0,0.01033,1e-05,2.00981]
[1779235616353,40.52,76747.96,0.0,0.01034,1e-05,2.01036]
[1779235621388,40.51,76737.45,0.0,0.01021,1e-05,1.98921]
[1779235624409,40.5,76725.7,0.0,0.0101,1e-05,1.96931]
[1779235629444,40.49,76724.05,0.0,0.01006,1e-05,1.9633]
[1779235634480,40.47,76716.4,0.0,0.00997,1e-05,1.94802]
[1779235637503,40.47,76703.09,0.0,0.00984,1e-05,1.92492]
[1779235642538,40.46,76702.38,0.0,0.00982,1e-05,1.9214]
[1779235647574,40.44,76700.84,0.0,0.00979,1e-05,1.91603]
[1779235652607,40.43,76698.39,0.0,0.00974,1e-05,1.908]
[1779235657642,40.42,76693.38,0.0,0.00968,1e-05,1.89747]
[1779235662678,40.41,76696.42,0.0,0.00969,1e-05,1.89931]
[1779235667713,40.4,76694.2,0.0,0.00966,1e-05,1.89316]
[1779235672750,40.39,76692.94,0.0,0.00963,1e-05,1.8885]
[1779235677784,40.38,76692.6,0.0,0.00961,1e-05,1.88529]
[1779235682819,40.37,76692.33,0.0,0.00959,1e-05,1.88222]
[1779235687855,40.36,76692.65,0.0,0.00958,1e-05,1.88008]
[1779235692892,40.35,76693.7,0.0,0.00957,1e-05,1.87905]
[1779235697927,40.34,76677.9,0.0,0.00942,1e-05,1.85226]
[1779235702962,40.33,76675.99,0.0,0.00939,1e-05,1.84712]
[1779235707996,40.32,76666.44,0.0,0.00929,1e-05,1.83027]
[1779235712025,40.31,76658.11,0.0,0.00921,1e-05,1.81551]
[1779235715046,40.31,76668.96,0.0,0.00929,1e-05,1.82996]
[1779235720081,40.3,76660.15,0.0,0.00921,1e-05,1.81528]
[1779235725114,40.29,76662.91,0.0,0.00922,1e-05,1.81739]
[1779235730149,40.29,76653.45,0.0,0.00913,1e-05,1.8016]
[1779235735185,40.28,76652.62,0.0,0.00911,1e-05,1.79857]
[1779235740219,40.27,76650.33,0.0,0.00908,1e-05,1.79342]
[1779235744248,40.27,76664.93,0.0,0.0092,1e-05,1.81341]
[1779235745254,40.27,76675.73,0.0,0.00929,1e-05,1.829]
[1779235750289,40.26,76682.0,0.0,0.00933,1e-05,1.8362]
[1779235752304,40.25,76668.27,0.0,0.00921,1e-05,1.81498]
[1779235757340,40.25,76659.87,0.0,0.00913,1e-05,1.80077]
[1779235762377,40.24,76667.01,0.0,0.00918,1e-05,1.80944]
[1779235766403,40.23,76679.8,0.0,0.00927,1e-05,1.82677]
[1779235767410,40.23,76666.94,0.0,0.00916,1e-05,1.80735]
[1779235772444,40.22,76664.65,0.0,0.00913,1e-05,1.80089]
[1779235777479,40.22,76647.88,0.0,0.00898,1e-05,1.77466]
[1779235783521,40.21,76644.26,0.0,0.00894,1e-05,1.76758]
[1779235788555,40.2,76640.48,0.0,0.0089,1e-05,1.76064]
[1779235793592,40.2,76646.14,0.0,0.00894,1e-05,1.76736]
[1779235800640,40.19,76646.62,0.0,0.00893,1e-05,1.76592]
[1779235805675,40.18,76646.66,0.0,0.00892,1e-05,1.76448]
[1779235810709,40.18,76644.86,0.0,0.0089,1e-05,1.76039]
[1779235815744,40.17,76644.47,0.0,0.00888,1e-05,1.75836]
[1779235820779,40.17,76643.14,0.0,0.00886,1e-05,1.755]
[1779235826548,40.16,76644.1,0.0,0.00886,1e-05,1.75467]
[1779235831856,40.15,76644.1,0.0,0.00885,1e-05,1.75204]
[1779235836893,40.15,76643.04,0.0,0.00883,1e-05,1.74913]
[1779235842944,40.14,76652.28,0.0,0.0089,1e-05,1.76076]
[1779235847978,40.14,76654.73,0.0,0.00891,1e-05,1.76281]
[1779235853015,40.13,76655.71,0.0,0.00891,1e-05,1.76277]
[1779235859061,40.12,76649.79,0.0,0.00885,1e-05,1.75228]
[1779235864091,40.12,76650.27,0.0,0.00885,1e-05,1.75164]
[1779235869129,40.11,76641.28,0.0,0.00877,1e-05,1.73752]
[1779235874162,40.11,76639.94,0.0,0.00875,1e-05,1.73444]
[1779235879197,40.1,76637.19,0.0,0.00872,1e-05,1.72938]
[1779235881211,40.1,76621.59,0.0,0.00859,1e-05,1.70687]
[1779235886246,40.1,76618.86,0.0,0.00857,1e-05,1.70217]
[1779235891282,40.09,76621.0,0.0,0.00857,1e-05,1.70311]
[1779235896317,40.09,76623.35,0.0,0.00859,1e-05,1.70555]
[1779235901352,40.09,76621.83,0.0,0.00857,1e-05,1.70254]
[1779235906390,40.08,76615.08,0.0,0.00851,1e-05,1.6923]
[1779235908402,40.08,76604.54,0.0,0.00843,1e-05,1.67733]
[1779235913437,40.08,76602.81,0.0,0.00841,1e-05,1.67434]
[1779235918477,40.08,76593.33,0.0,0.00833,1e-05,1.66061]
[1779235923512,40.08,76594.11,0.0,0.00834,1e-05,1.66133]
[1779235925529,40.07,76576.55,0.0,0.0082,1e-05,1.63708]
[1779235930564,40.07,76576.04,0.0,0.00819,1e-05,1.63615]
[1779235935599,40.07,76564.52,0.0,0.00811,1e-05,1.62031]
[1779235940633,40.07,76563.59,0.0,0.0081,1e-05,1.61892]
[1779235945670,40.07,76552.86,0.0,0.00802,1e-05,1.60436]
[1779235947683,40.07,76541.47,0.0,0.00793,1e-05,1.58914]
[1779235952719,40.07,76538.78,0.0,0.00791,1e-05,1.58442]
[1779235957753,40.07,76536.79,0.0,0.00789,1e-05,1.58178]
[1779235962788,40.07,76553.2,0.0,0.00801,1e-05,1.60365]
[1779235967823,40.07,76552.92,0.0,0.00801,1e-05,1.60328]
[1779235971852,40.07,76541.27,0.0,0.00792,1e-05,1.58773]
[1779235976885,40.07,76539.92,0.0,0.00791,1e-05,1.58594]
[1779235981920,40.07,76540.81,0.0,0.00792,1e-05,1.58712]
[1779235987692,40.07,76538.89,0.0,0.00791,1e-05,1.58457]
[1779235992998,40.07,76529.28,0.0,0.00784,1e-05,1.57186]
[1779235998032,40.07,76534.43,0.0,0.00787,1e-05,1.57866]
[1779236001053,40.07,76550.42,0.0,0.00799,1e-05,1.59993]
[1779236006091,40.07,76553.28,0.0,0.00801,1e-05,1.60376]
[1779236011141,40.07,76551.51,0.0,0.00799,1e-05,1.60024]
[1779236016164,40.07,76549.49,0.0,0.00798,1e-05,1.59754]
[1779236020212,40.07,76532.1,0.0,0.00785,1e-05,1.57444]
[1779236025248,40.07,76530.8,0.0,0.00784,1e-05,1.57272]
[1779236027261,40.07,76505.04,0.0,0.00765,1e-05,1.53904]
[1779236032296,40.07,76509.0,0.0,0.00768,1e-05,1.54418]
[1779236037333,40.07,76505.75,0.0,0.00766,1e-05,1.53996]
[1779236042370,40.07,76507.26,0.0,0.00767,1e-05,1.54192]
[1779236047404,40.07,76511.61,0.0,0.0077,1e-05,1.54758]
[1779236052439,40.07,76507.8,0.0,0.00767,1e-05,1.54262]
[1779236057474,40.07,76507.27,0.0,0.00767,1e-05,1.54193]
[1779236062508,40.07,76507.75,0.0,0.00767,1e-05,1.54256]
[1779236067544,40.07,76509.9,0.0,0.00769,1e-05,1.54535]
[1779236072580,40.07,76519.75,0.0,0.00775,1e-05,1.55707]
[1779236077615,40.07,76523.67,0.0,0.00778,1e-05,1.56221]
[1779236082651,40.07,76531.02,0.0,0.00784,1e-05,1.57187]
[1779236086679,40.07,76541.84,0.0,0.00792,1e-05,1.58619]
[1779236091720,40.07,76535.58,0.0,0.00787,1e-05,1.5779]
[1779236096750,40.07,76529.23,0.0,0.00782,1e-05,1.56952]
[1779236101785,40.07,76524.44,0.0,0.00779,1e-05,1.56322]
[1779236106823,40.07,76522.51,0.0,0.00777,1e-05,1.56069]
[1779236111896,40.07,76519.41,0.0,0.00775,1e-05,1.55663]
[1779236112895,40.07,76508.29,0.0,0.00767,1e-05,1.54213]
[1779236113907,40.07,76487.0,0.0,0.00752,1e-05,1.5147]
[1779236117931,40.07,76501.58,0.0,0.00762,1e-05,1.53344]
[1779236122965,40.07,76491.3,0.0,0.00755,1e-05,1.52021]
[1779236128001,40.07,76481.12,0.0,0.00748,1e-05,1.50719]
[1779236133034,40.07,76482.16,0.0,0.00748,1e-05,1.50741]
[1779236137070,40.07,76494.15,0.0,0.00756,1e-05,1.52275]
[1779236140092,40.07,76511.41,0.0,0.00769,1e-05,1.54506]
[1779236145128,40.07,76515.06,0.0,0.00771,1e-05,1.54982]
[1779236148886,40.07,76530.62,0.0,0.00783,1e-05,1.57021]
[1779236154190,40.07,76532.87,0.0,0.00785,1e-05,1.57318]
[1779236159224,40.07,76535.15,0.0,0.00786,1e-05,1.57619]
[1779236164260,40.07,76537.31,0.0,0.00788,1e-05,1.57904]
[1779236169295,40.07,76536.05,0.0,0.00787,1e-05,1.57738]
[1779236174329,40.07,76535.8,0.0,0.00787,1e-05,1.57705]
[1779236179365,40.07,76536.04,0.0,0.00787,1e-05,1.57736]
[1779236184399,40.07,76532.03,0.0,0.00784,1e-05,1.57207]
[1779236189436,40.07,76533.49,0.0,0.00785,1e-05,1.57399]
[1779236194470,40.07,76533.13,0.0,0.00784,1e-05,1.57238]
[1779236199507,40.07,76533.03,0.0,0.00784,1e-05,1.57225]
[1779236202529,40.07,76521.08,0.0,0.00775,1e-05,1.55655]
[1779236207564,40.07,76520.0,0.0,0.00775,1e-05,1.55514]
[1779236212600,40.07,76517.43,0.0,0.00773,1e-05,1.55178]
[1779236217634,40.07,76515.57,0.0,0.00771,1e-05,1.54935]
[1779236222679,40.07,76515.4,0.0,0.00771,1e-05,1.54913]
[1779236227712,40.07,76515.7,0.0,0.00771,1e-05,1.54952]
[1779236232748,40.07,76504.56,0.0,0.00763,1e-05,1.53506]
[1779236237783,40.07,76506.27,0.0,0.00765,1e-05,1.53727]
[1779236242821,40.07,76504.6,0.0,0.00763,1e-05,1.53511]
[1779236244833,40.07,76489.13,0.0,0.00752,1e-05,1.51521]
[1779236249867,40.07,76502.12,0.0,0.00762,1e-05,1.53191]
[1779236254902,40.07,76502.41,0.0,0.00761,1e-05,1.53116]
[1779236256917,40.07,76519.92,0.0,0.00774,1e-05,1.5539]
[1779236257924,40.07,76533.8,0.0,0.00784,1e-05,1.57212]
[1779236260953,40.07,76522.55,0.0,0.00776,1e-05,1.55734]
[1779236265989,40.07,76529.36,0.0,0.00781,1e-05,1.56628]
[1779236269009,40.07,76546.64,0.0,0.00794,1e-05,1.58914]
[1779236274044,40.07,76551.47,0.0,0.00797,1e-05,1.59557]
[1779236276058,40.07,76564.11,0.0,0.00807,1e-05,1.61251]
[1779236281095,40.07,76567.19,0.0,0.00809,1e-05,1.61654]
[1779236286130,40.07,76561.25,0.0,0.00804,1e-05,1.60848]
[1779236290161,40.07,76548.03,0.0,0.00794,1e-05,1.59077]
[1779236295197,40.07,76541.22,0.0,0.00789,1e-05,1.58172]
[1779236300237,40.07,76545.72,0.0,0.00793,1e-05,1.5877]
[1779236305274,40.07,76552.78,0.0,0.00798,1e-05,1.59711]
[1779236310307,40.07,76553.03,0.0,0.00798,1e-05,1.59744]
[1779236315343,40.07,76559.13,0.0,0.00802,1e-05,1.60445]
[1779236320378,40.07,76562.94,0.0,0.00805,1e-05,1.60956]
[1779236324408,40.07,76548.0,0.0,0.00794,1e-05,1.58956]
[1779236325418,40.07,76536.51,0.0,0.00785,1e-05,1.57433]
[1779236330166,40.07,76524.72,0.0,0.00777,1e-05,1.55882]
[1779236335486,40.07,76526.09,0.0,0.00778,1e-05,1.56062]
[1779236340519,40.07,76526.92,0.0,0.00778,1e-05,1.56171]
[1779236345554,40.07,76531.97,0.0,0.00782,1e-05,1.56834]
[1779236350589,40.07,76531.22,0.0,0.00782,1e-05,1.56736]
[1779236355623,40.07,76539.88,0.0,0.00788,1e-05,1.57879]
[1779236360661,40.07,76539.29,0.0,0.00787,1e-05,1.578]
[1779236365693,40.07,76533.24,0.0,0.00783,1e-05,1.57002]
[1779236370729,40.07,76529.07,0.0,0.0078,1e-05,1.56453]
[1779236375763,40.07,76530.87,0.0,0.00781,1e-05,1.56576]
[1779236380799,40.07,76524.87,0.0,0.00776,1e-05,1.55789]
[1779236385833,40.07,76522.57,0.0,0.00775,1e-05,1.55488]
[1779236390869,40.07,76527.94,0.0,0.00779,1e-05,1.56191]
[1779236395904,40.07,76529.0,0.0,0.00779,1e-05,1.5633]
[1779236400938,40.07,76527.89,0.0,0.00779,1e-05,1.56184]
[1779236405973,40.07,76519.98,0.0,0.00773,1e-05,1.55149]
[1779236411011,40.07,76522.58,0.0,0.00775,1e-05,1.55489]
[1779236416046,40.07,76529.35,0.0,0.0078,1e-05,1.56376]
[1779236419066,40.07,76544.34,0.0,0.00791,1e-05,1.58355]
[1779236424102,40.07,76537.79,0.0,0.00786,1e-05,1.57488]
[1779236429136,40.07,76542.74,0.0,0.00789,1e-05,1.58143]
[1779236434175,40.07,76549.41,0.0,0.00794,1e-05,1.58914]
[1779236439207,40.07,76549.38,0.0,0.00794,1e-05,1.5891]
[1779236444242,40.07,76549.59,0.0,0.00794,1e-05,1.58938]
[1779236449280,40.07,76548.67,0.0,0.00793,1e-05,1.58816]
[1779236456329,40.07,76547.97,0.0,0.00793,1e-05,1.58723]
[1779236461364,40.07,76543.28,0.0,0.00789,1e-05,1.581]
[1779236466399,40.07,76543.0,0.0,0.00789,1e-05,1.58063]
[1779236471434,40.07,76547.29,0.0,0.00792,1e-05,1.58632]
[1779236476470,40.07,76535.75,0.0,0.00784,1e-05,1.57105]
[1779236481504,40.07,76528.61,0.0,0.00778,1e-05,1.56165]
[1779236485531,40.07,76509.3,0.0,0.00764,1e-05,1.53648]
[1779236491302,40.07,76504.22,0.0,0.0076,1e-05,1.5288]
[1779236494596,40.07,76515.19,0.0,0.00768,1e-05,1.543]
[1779236499631,40.07,76515.17,0.0,0.00768,1e-05,1.54297]
[1779236504666,40.07,76515.37,0.0,0.00768,1e-05,1.54323]
[1779236509706,40.07,76517.65,0.0,0.0077,1e-05,1.5462]
[1779236514736,40.07,76515.1,0.0,0.00768,1e-05,1.54288]
[1779236519772,40.07,76512.54,0.0,0.00766,1e-05,1.53956]
[1779236524808,40.07,76511.02,0.0,0.00765,1e-05,1.53759]
[1779236529842,40.07,76507.64,0.0,0.00763,1e-05,1.53321]
[1779236534877,40.07,76508.26,0.0,0.00763,1e-05,1.53402]
[1779236539912,40.07,76510.57,0.0,0.00765,1e-05,1.53701]
[1779236544947,40.07,76509.9,0.0,0.00764,1e-05,1.53614]
[1779236549983,40.07,76515.47,0.0,0.00768,1e-05,1.54336]
[1779236555018,40.07,76516.71,0.0,0.00769,1e-05,1.54385]
[1779236560052,40.07,76518.23,0.0,0.0077,1e-05,1.54583]
[1779236565087,40.07,76516.56,0.0,0.00769,1e-05,1.54366]
[1779236570122,40.07,76515.02,0.0,0.00768,1e-05,1.54165]
[1779236575161,40.07,76501.29,0.0,0.00758,1e-05,1.52391]
[1779236580195,40.07,76495.96,0.0,0.00754,1e-05,1.51707]
[1779236587244,40.07,76496.4,0.0,0.00754,1e-05,1.51763]
[1779236592278,40.07,76488.68,0.0,0.00749,1e-05,1.50776]
[1779236597313,40.07,76487.35,0.0,0.00748,1e-05,1.50606]
[1779236602348,40.07,76482.45,0.0,0.00744,1e-05,1.49983]
[1779236607384,40.07,76491.49,0.0,0.00751,1e-05,1.51135]
[1779236612422,40.07,76483.84,0.0,0.00745,1e-05,1.50049]
[1779236615442,40.07,76462.17,0.0,0.0073,1e-05,1.47317]
[1779236621483,40.07,76459.08,0.0,0.00727,1e-05,1.46931]
[1779236625511,40.07,76471.87,0.0,0.00736,1e-05,1.48535]
[1779236630547,40.07,76474.66,0.0,0.00738,1e-05,1.48887]
[1779236635584,40.07,76490.75,0.0,0.0075,1e-05,1.50929]
[1779236640619,40.07,76495.1,0.0,0.00753,1e-05,1.51485]
[1779236642640,40.07,76509.46,0.0,0.00763,1e-05,1.53333]
[1779236647674,40.07,76516.16,0.0,0.00768,1e-05,1.54201]
[1779236652710,40.07,76513.5,0.0,0.00766,1e-05,1.53856]
[1779236657745,40.07,76517.58,0.0,0.00769,1e-05,1.54386]
[1779236662780,40.07,76518.89,0.0,0.0077,1e-05,1.54556]
[1779236667816,40.07,76507.03,0.0,0.00761,1e-05,1.53019]
[1779236672570,40.07,76497.88,0.0,0.00754,1e-05,1.5173]
[1779236677885,40.07,76498.83,0.0,0.00755,1e-05,1.51852]
[1779236682921,40.07,76503.35,0.0,0.00758,1e-05,1.52433]
[1779236687955,40.07,76513.08,0.0,0.00765,1e-05,1.53689]
[1779236692990,40.07,76514.95,0.0,0.00766,1e-05,1.53932]
[1779236698026,40.07,76517.54,0.0,0.00768,1e-05,1.54268]
[1779236703062,40.07,76520.76,0.0,0.00771,1e-05,1.54687]
[1779236708095,40.07,76522.17,0.0,0.00772,1e-05,1.54871]
[1779236713130,40.07,76524.06,0.0,0.00773,1e-05,1.55117]
[1779236718166,40.07,76523.79,0.0,0.00773,1e-05,1.55082]
[1779236723203,40.07,76525.37,0.0,0.00774,1e-05,1.55288]
[1779236728236,40.07,76530.58,0.0,0.00778,1e-05,1.5597]
[1779236731257,40.07,76546.26,0.0,0.00789,1e-05,1.57923]
[1779236733296,40.07,76565.14,0.0,0.00803,1e-05,1.6044]
[1779236736305,40.07,76579.69,0.0,0.00814,1e-05,1.62401]
[1779236738316,40.07,76591.62,0.0,0.00823,1e-05,1.64016]
[1779236743354,40.07,76602.27,0.0,0.00831,1e-05,1.65444]
[1779236748387,40.07,76614.82,0.0,0.0084,1e-05,1.67137]
[1779236753422,40.06,76625.45,0.0,0.00848,1e-05,1.68556]
[1779236758457,40.06,76615.61,0.0,0.0084,1e-05,1.6712]
[1779236763493,40.06,76606.4,0.0,0.00833,1e-05,1.65798]
[1779236768527,40.06,76604.34,0.0,0.00831,1e-05,1.65477]
[1779236773562,40.06,76606.91,0.0,0.00833,1e-05,1.65795]
[1779236778597,40.06,76607.75,0.0,0.00833,1e-05,1.65873]
[1779236783634,40.05,76609.04,0.0,0.00834,1e-05,1.66014]
[1779236788668,40.05,76599.22,0.0,0.00826,1e-05,1.64633]
[1779236793705,40.05,76593.37,0.0,0.00821,1e-05,1.63694]
[1779236797734,40.05,76580.29,0.0,0.00811,1e-05,1.61907]
[1779236802768,40.05,76578.17,0.0,0.00809,1e-05,1.61617]
[1779236807805,40.05,76574.38,0.0,0.00807,1e-05,1.61106]
[1779236810824,40.05,76563.25,0.0,0.00798,1e-05,1.59612]
[1779236815860,40.05,76572.87,0.0,0.00805,1e-05,1.60902]
[1779236820895,40.05,76574.97,0.0,0.00807,1e-05,1.61185]
[1779236825930,40.05,76585.1,0.0,0.00815,1e-05,1.62548]
[1779236830964,40.05,76585.9,0.0,0.00815,1e-05,1.62639]
[1779236836000,40.05,76584.81,0.0,0.00814,1e-05,1.62472]
[1779236841034,40.05,76584.88,0.0,0.00814,1e-05,1.62463]
[1779236846069,40.05,76583.22,0.0,0.00813,1e-05,1.62219]
[1779236851105,40.05,76590.95,0.0,0.00818,1e-05,1.63131]
[1779236855135,40.05,76601.62,0.0,0.00826,1e-05,1.64561]
[1779236860171,40.04,76600.68,0.0,0.00825,1e-05,1.64395]
[1779236865206,40.04,76608.31,0.0,0.00831,1e-05,1.65408]
[1779236870241,40.04,76615.17,0.0,0.00836,1e-05,1.66312]
[1779236875278,40.04,76621.78,0.0,0.00841,1e-05,1.67177]
[1779236880313,40.04,76620.93,0.0,0.0084,1e-05,1.67001]
[1779236885347,40.03,76621.47,0.0,0.0084,1e-05,1.67015]
[1779236890383,40.03,76620.46,0.0,0.00839,1e-05,1.66814]
[1779236895418,40.03,76621.81,0.0,0.00839,1e-05,1.66942]
[1779236900452,40.03,76620.39,0.0,0.00838,1e-05,1.66684]
[1779236905490,40.02,76614.79,0.0,0.00833,1e-05,1.65851]
[1779236910522,40.02,76612.14,0.0,0.00831,1e-05,1.65439]
[1779236915558,40.02,76611.4,0.0,0.0083,1e-05,1.65176]
[1779236920593,40.02,76612.63,0.0,0.0083,1e-05,1.65305]
[1779236925627,40.02,76612.6,0.0,0.0083,1e-05,1.65262]
[1779236930664,40.02,76613.77,0.0,0.00831,1e-05,1.65385]
[1779236935699,40.01,76613.26,0.0,0.0083,1e-05,1.65278]
[1779236940734,40.01,76614.26,0.0,0.00831,1e-05,1.6538]
[1779236945769,40.01,76615.86,0.0,0.00832,1e-05,1.65565]
[1779236950804,40.01,76619.58,0.0,0.00834,1e-05,1.66029]
[1779236955839,40.01,76624.17,0.0,0.00838,1e-05,1.66615]
[1779236960873,40.0,76623.75,0.0,0.00837,1e-05,1.66504]
[1779236965908,40.0,76621.53,0.0,0.00835,1e-05,1.66145]
[1779236970947,40.0,76621.66,0.0,0.00835,1e-05,1.66111]
[1779236975978,40.0,76627.14,0.0,0.00838,1e-05,1.66696]
[1779236981015,40.0,76624.18,0.0,0.00836,1e-05,1.66229]
[1779236986050,39.99,76620.86,0.0,0.00833,1e-05,1.65719]
[1779236991086,39.99,76623.53,0.0,0.00834,1e-05,1.66034]
[1779236996120,39.99,76633.19,0.0,0.00842,1e-05,1.67311]
[1779237001158,39.99,76637.49,0.0,0.00845,1e-05,1.67843]
[1779237002162,39.98,76655.65,0.0,0.00858,1e-05,1.70214]
[1779237004907,39.96,76666.18,0.0,0.00864,1e-05,1.71316]
[1779237008204,39.94,76677.3,0.0,0.00871,1e-05,1.72445]
[1779237013239,39.94,76679.83,0.0,0.00872,1e-05,1.72699]
[1779237014979,39.93,76668.45,0.0,0.00861,1e-05,1.70704]
[1779237020290,39.89,76665.88,0.0,0.00854,1e-05,1.69539]
[1779237025328,39.86,76664.95,0.0,0.00849,1e-05,1.68706]
[1779237030362,39.84,76666.35,0.0,0.00847,1e-05,1.68268]
[1779237035400,39.81,76667.94,0.0,0.00844,1e-05,1.67796]
[1779237040433,39.79,76669.73,0.0,0.00842,1e-05,1.67519]
[1779237044461,39.78,76686.97,0.0,0.00854,1e-05,1.69601]
[1779237047484,39.78,76699.32,0.0,0.00864,1e-05,1.71326]
[1779237051517,39.78,76711.22,0.0,0.00873,1e-05,1.72963]
[1779237056570,39.77,76746.93,0.0,0.00902,1e-05,1.78073]
[1779237061597,39.73,76759.16,0.0,0.00907,1e-05,1.78874]
[1779237063611,39.73,76775.35,0.0,0.0092,1e-05,1.81213]
[1779237068646,39.68,76780.61,0.0,0.00918,1e-05,1.80841]
[1779237072678,39.66,76791.23,0.0,0.00922,1e-05,1.81667]
[1779237077716,39.64,76791.39,0.0,0.0092,1e-05,1.81181]
[1779237080738,39.61,76779.41,0.0,0.00905,1e-05,1.78701]
[1779237084766,39.6,76763.94,0.0,0.00892,1e-05,1.76306]
[1779237089801,39.6,76770.29,0.0,0.00896,1e-05,1.77106]
[1779237091815,39.6,76784.29,0.0,0.00907,1e-05,1.78987]
[1779237096852,39.59,76786.91,0.0,0.00908,1e-05,1.79217]
[1779237098866,39.59,76776.43,0.0,0.00899,1e-05,1.77607]
[1779237103904,39.58,76766.63,0.0,0.0089,1e-05,1.76029]
[1779237107932,39.58,76755.27,0.0,0.0088,1e-05,1.74278]
[1779237112971,39.57,76758.51,0.0,0.00882,1e-05,1.74639]
[1779237118004,39.57,76757.07,0.0,0.00881,1e-05,1.74322]
[1779237123043,39.57,76746.45,0.0,0.00871,1e-05,1.72686]
[1779237128079,39.56,76738.53,0.0,0.00864,1e-05,1.71461]
[1779237132118,39.56,76728.07,0.0,0.00855,1e-05,1.69906]
[1779237137152,39.56,76734.44,0.0,0.0086,1e-05,1.70745]
[1779237142189,39.55,76734.69,0.0,0.0086,1e-05,1.70704]
[1779237147223,39.55,76728.47,0.0,0.00855,1e-05,1.69739]
[1779237152259,39.55,76724.58,0.0,0.0085,1e-05,1.68997]
[1779237155985,39.55,76693.3,0.0,0.00825,1e-05,1.64563]
[1779237161326,39.55,76692.05,0.0,0.00824,1e-05,1.64371]
[1779237166361,39.55,76685.79,0.0,0.00819,1e-05,1.6349]
[1779237171396,39.54,76687.06,0.0,0.0082,1e-05,1.63654]
[1779237176127,39.54,76676.3,0.0,0.00812,1e-05,1.62164]
[1779237181467,39.54,76676.86,0.0,0.00812,1e-05,1.62241]
[1779237186504,39.54,76684.03,0.0,0.00818,1e-05,1.63226]
[1779237191539,39.54,76674.43,0.0,0.00811,1e-05,1.61908]
[1779237194563,39.54,76661.67,0.0,0.00801,1e-05,1.60168]
[1779237197582,39.54,76641.36,0.0,0.00785,1e-05,1.57431]
[1779237202617,39.54,76630.82,0.0,0.00778,1e-05,1.56026]
[1779237207652,39.54,76622.9,0.0,0.00772,1e-05,1.54977]
[1779237212688,39.54,76620.18,0.0,0.00769,1e-05,1.54505]
[1779237217731,39.54,76620.66,0.0,0.0077,1e-05,1.54568]
[1779237220799,39.54,76610.19,0.0,0.00762,1e-05,1.53193]
[1779237222812,39.54,76583.71,0.0,0.00743,1e-05,1.4976]
[1779237227847,39.54,76597.93,0.0,0.00753,1e-05,1.51596]
[1779237230868,39.54,76608.67,0.0,0.00761,1e-05,1.52994]
[1779237234904,39.54,76596.34,0.0,0.00752,1e-05,1.51389]
[1779237237917,39.54,76578.3,0.0,0.00739,1e-05,1.49066]
[1779237242952,39.54,76585.54,0.0,0.00744,1e-05,1.49995]
[1779237246981,39.54,76599.84,0.0,0.00754,1e-05,1.51844]
[1779237252018,39.54,76608.91,0.0,0.00761,1e-05,1.53026]
[1779237257052,39.54,76611.06,0.0,0.00763,1e-05,1.53307]
[1779237262086,39.54,76610.84,0.0,0.00762,1e-05,1.53278]
[1779237267121,39.54,76612.15,0.0,0.00763,1e-05,1.5345]
[1779237272157,39.54,76619.76,0.0,0.00768,1e-05,1.54337]
[1779237277196,39.54,76610.12,0.0,0.00761,1e-05,1.53072]
[1779237282228,39.54,76616.46,0.0,0.00766,1e-05,1.53903]
[1779237287263,39.54,76627.32,0.0,0.00774,1e-05,1.55335]
[1779237289277,39.54,76641.34,0.0,0.00784,1e-05,1.572]
[1779237294312,39.54,76652.53,0.0,0.00793,1e-05,1.58701]
[1779237299346,39.54,76652.37,0.0,0.00793,1e-05,1.5868]
[1779237302382,39.54,76664.01,0.0,0.00801,1e-05,1.60254]
[1779237307061,39.54,76678.2,0.0,0.00812,1e-05,1.62191]
[1779237312448,39.54,76685.68,0.0,0.00818,1e-05,1.63202]
[1779237317483,39.54,76690.41,0.0,0.00822,1e-05,1.63839]
[1779237322519,39.54,76686.32,0.0,0.00818,1e-05,1.63262]
[1779237327553,39.54,76686.99,0.0,0.00819,1e-05,1.63343]
[1779237332589,39.54,76691.85,0.0,0.00822,1e-05,1.63886]
[1779237337626,39.54,76697.43,0.0,0.00826,1e-05,1.64645]
[1779237342658,39.54,76696.65,0.0,0.00825,1e-05,1.64517]
[1779237347693,39.54,76695.29,0.0,0.00824,1e-05,1.64309]
[1779237352728,39.54,76691.65,0.0,0.00821,1e-05,1.63792]
[1779237357763,39.54,76686.78,0.0,0.00817,1e-05,1.63097]
[1779237362802,39.54,76685.27,0.0,0.00816,1e-05,1.62874]
[1779237367834,39.54,76680.58,0.0,0.00812,1e-05,1.62184]
[1779237372870,39.54,76675.51,0.0,0.00808,1e-05,1.6149]
[1779237377906,39.54,76674.36,0.0,0.00808,1e-05,1.61332]
[1779237383949,39.54,76669.14,0.0,0.00804,1e-05,1.60621]
[1779237388985,39.54,76669.26,0.0,0.00804,1e-05,1.60637]
[1779237394025,39.54,76669.91,0.0,0.00804,1e-05,1.60609]
[1779237396036,39.54,76657.34,0.0,0.00794,1e-05,1.58906]
[1779237398051,39.54,76646.47,0.0,0.00786,1e-05,1.57445]
[1779237403085,39.54,76646.94,0.0,0.00786,1e-05,1.57508]
[1779237408124,39.54,76648.03,0.0,0.00787,1e-05,1.57654]
[1779237413158,39.54,76649.21,0.0,0.00788,1e-05,1.57813]
[1779237418194,39.54,76658.35,0.0,0.00795,1e-05,1.59043]
[1779237423233,39.54,76656.07,0.0,0.00793,1e-05,1.58735]
[1779237428269,39.54,76654.12,0.0,0.00792,1e-05,1.58472]
[1779237433306,39.54,76649.27,0.0,0.00788,1e-05,1.57821]
[1779237438341,39.54,76644.51,0.0,0.00784,1e-05,1.57183]
[1779237443377,39.54,76645.86,0.0,0.00785,1e-05,1.57364]
[1779237448424,39.54,76641.22,0.0,0.00782,1e-05,1.56744]
[1779237453460,39.54,76643.6,0.0,0.00783,1e-05,1.56947]
[1779237458497,39.54,76669.27,0.0,0.00803,1e-05,1.60406]
[1779237460511,39.54,76680.37,0.0,0.00811,1e-05,1.61921]
[1779237465546,39.54,76688.69,0.0,0.00817,1e-05,1.63064]
[1779237470580,39.54,76680.84,0.0,0.00811,1e-05,1.61985]
[1779237475615,39.54,76671.85,0.0,0.00804,1e-05,1.60757]
[1779237480651,39.54,76662.14,0.0,0.00797,1e-05,1.59439]
[1779237485685,39.54,76641.81,0.0,0.00782,1e-05,1.56708]
[1779237488334,39.54,76625.99,0.0,0.0077,1e-05,1.5461]
[1779237493748,39.54,76623.73,0.0,0.00768,1e-05,1.54312]
[1779237498784,39.54,76624.18,0.0,0.00769,1e-05,1.54371]
[1779237503819,39.54,76617.75,0.0,0.00764,1e-05,1.53526]
[1779237508853,39.54,76627.68,0.0,0.00771,1e-05,1.54833]
[1779237512881,39.54,76619.33,0.0,0.00765,1e-05,1.5362]
[1779237518545,39.54,76610.25,0.0,0.00758,1e-05,1.52433]
[1779237522950,39.54,76621.58,0.0,0.00766,1e-05,1.53916]
[1779237527987,39.54,76624.1,0.0,0.00768,1e-05,1.54248]
[1779237533021,39.54,76626.65,0.0,0.0077,1e-05,1.54584]
[1779237538057,39.54,76628.2,0.0,0.00771,1e-05,1.54788]
[1779237543092,39.54,76636.2,0.0,0.00777,1e-05,1.55848]
[1779237548126,39.54,76632.54,0.0,0.00774,1e-05,1.55362]
[1779237553162,39.54,76628.24,0.0,0.00771,1e-05,1.54793]
[1779237558197,39.54,76627.78,0.0,0.00771,1e-05,1.54733]
[1779237563231,39.54,76633.96,0.0,0.00775,1e-05,1.5555]
[1779237568270,39.54,76641.12,0.0,0.00781,1e-05,1.56502]
[1779237573304,39.54,76637.81,0.0,0.00778,1e-05,1.55948]
[1779237577332,39.54,76626.93,0.0,0.0077,1e-05,1.54508]
[1779237582368,39.54,76625.09,0.0,0.00768,1e-05,1.54265]
[1779237587404,39.54,76619.52,0.0,0.00764,1e-05,1.53533]
[1779237592440,39.54,76621.18,0.0,0.00766,1e-05,1.53751]
[1779237597475,39.54,76620.83,0.0,0.00765,1e-05,1.53705]
[1779237602509,39.54,76620.04,0.0,0.00765,1e-05,1.53601]
[1779237607558,39.54,76621.33,0.0,0.00766,1e-05,1.53771]
[1779237610569,39.54,76632.41,0.0,0.00774,1e-05,1.55232]
[1779237613599,39.54,76616.85,0.0,0.00762,1e-05,1.53183]
[1779237618626,39.54,76615.87,0.0,0.00762,1e-05,1.53055]
[1779237623667,39.54,76608.68,0.0,0.00756,1e-05,1.52116]
[1779237628697,39.54,76609.42,0.0,0.00757,1e-05,1.52213]
[1779237633733,39.54,76614.51,0.0,0.0076,1e-05,1.52765]
[1779237637762,39.54,76627.74,0.0,0.0077,1e-05,1.54501]
[1779237642797,39.54,76638.4,0.0,0.00778,1e-05,1.55912]
[1779237647834,39.54,76650.79,0.0,0.00787,1e-05,1.57566]
[1779237650854,39.54,76661.26,0.0,0.00795,1e-05,1.58974]
[1779237655889,39.54,76665.25,0.0,0.00798,1e-05,1.59513]
[1779237660925,39.54,76675.12,0.0,0.00805,1e-05,1.60854]
[1779237665960,39.54,76681.85,0.0,0.0081,1e-05,1.61773]
[1779237671007,39.54,76684.62,0.0,0.00813,1e-05,1.62153]
[1779237673009,39.54,76695.12,0.0,0.00821,1e-05,1.63599]
[1779237678043,39.53,76691.63,0.0,0.00818,1e-05,1.63089]
[1779237683079,39.53,76687.58,0.0,0.00815,1e-05,1.62531]
[1779237688114,39.53,76687.81,0.0,0.00815,1e-05,1.62562]
[1779237693149,39.53,76682.52,0.0,0.0081,1e-05,1.6172]
[1779237696170,39.53,76671.31,0.0,0.00802,1e-05,1.60191]
[1779237701205,39.53,76679.96,0.0,0.00808,1e-05,1.61369]
[1779237706239,39.53,76679.0,0.0,0.00808,1e-05,1.61238]
[1779237711275,39.53,76669.06,0.0,0.008,1e-05,1.59885]
[1779237716310,39.53,76666.04,0.0,0.00798,1e-05,1.59476]
[1779237721346,39.53,76662.78,0.0,0.00795,1e-05,1.59035]
[1779237726380,39.53,76649.73,0.0,0.00785,1e-05,1.57281]
[1779237731415,39.53,76649.4,0.0,0.00785,1e-05,1.57237]
[1779237736450,39.53,76648.02,0.0,0.00784,1e-05,1.57052]
[1779237741486,39.53,76647.83,0.0,0.00784,1e-05,1.57027]
[1779237746525,39.53,76646.22,0.0,0.00783,1e-05,1.56812]
[1779237751559,39.53,76647.24,0.0,0.00783,1e-05,1.56834]
[1779237756592,39.53,76644.51,0.0,0.00781,1e-05,1.56469]
[1779237759614,39.53,76627.88,0.0,0.00769,1e-05,1.54266]
[1779237764648,39.53,76625.1,0.0,0.00767,1e-05,1.539]
[1779237769685,39.53,76626.15,0.0,0.00767,1e-05,1.54038]
[1779237774719,39.53,76624.79,0.0,0.00766,1e-05,1.53859]
[1779237779755,39.53,76624.09,0.0,0.00766,1e-05,1.53767]
[1779237781768,39.53,76613.08,0.0,0.00758,1e-05,1.52326]
[1779237786804,39.53,76603.59,0.0,0.00751,1e-05,1.51093]
[1779237791839,39.53,76611.96,0.0,0.00757,1e-05,1.5218]
[1779237796878,39.53,76619.56,0.0,0.00763,1e-05,1.53173]
[1779237801908,39.53,76621.86,0.0,0.00764,1e-05,1.53475]
[1779237806943,39.53,76621.65,0.0,0.00764,1e-05,1.53447]
[1779237810612,39.53,76609.59,0.0,0.00755,1e-05,1.51872]
[1779237816011,39.53,76611.58,0.0,0.00756,1e-05,1.52019]
[1779237821045,39.53,76617.13,0.0,0.0076,1e-05,1.52743]
[1779237828094,39.53,76616.54,0.0,0.0076,1e-05,1.52666]
[1779237833128,39.53,76619.5,0.0,0.00762,1e-05,1.53053]
[1779237838169,39.53,76618.97,0.0,0.00762,1e-05,1.52983]
[1779237843200,39.53,76624.95,0.0,0.00766,1e-05,1.53768]
[1779237848235,39.53,76622.11,0.0,0.00764,1e-05,1.53395]
[1779237853271,39.53,76623.35,0.0,0.00765,1e-05,1.53557]
[1779237858308,39.53,76624.46,0.0,0.00766,1e-05,1.53703]
[1779237863343,39.53,76620.84,0.0,0.00763,1e-05,1.53228]
[1779237868380,39.53,76631.42,0.0,0.00771,1e-05,1.5462]
[1779237871400,39.53,76645.13,0.0,0.0078,1e-05,1.56324]
[1779237875428,39.53,76655.73,0.0,0.00788,1e-05,1.57741]
[1779237880463,39.53,76653.18,0.0,0.00786,1e-05,1.57399]
[1779237885499,39.53,76654.37,0.0,0.00787,1e-05,1.57559]
[1779237890532,39.53,76656.82,0.0,0.00789,1e-05,1.57887]
[1779237895568,39.53,76662.29,0.0,0.00793,1e-05,1.58623]
[1779237900603,39.53,76665.88,0.0,0.00796,1e-05,1.59108]
[1779237902616,39.53,76677.32,0.0,0.00805,1e-05,1.6066]
[1779237907653,39.53,76673.71,0.0,0.00802,1e-05,1.60169]
[1779237912687,39.53,76673.66,0.0,0.00802,1e-05,1.60162]
[1779237917722,39.53,76673.67,0.0,0.00802,1e-05,1.60163]
[1779237922756,39.53,76675.66,0.0,0.00803,1e-05,1.60434]
[1779237927791,39.53,76677.7,0.0,0.00805,1e-05,1.60712]
[1779237932826,39.53,76671.56,0.0,0.008,1e-05,1.59761]
[1779237937861,39.53,76667.2,0.0,0.00796,1e-05,1.59171]
[1779237942898,39.53,76657.44,0.0,0.00789,1e-05,1.57856]
[1779237947931,39.53,76655.86,0.0,0.00788,1e-05,1.57644]
[1779237952968,39.53,76658.01,0.0,0.00789,1e-05,1.57932]
[1779237958002,39.53,76667.22,0.0,0.00796,1e-05,1.59173]
[1779237963040,39.53,76670.72,0.0,0.00799,1e-05,1.59647]
[1779237967069,39.53,76658.56,0.0,0.0079,1e-05,1.58006]
[1779237969083,39.53,76640.43,0.0,0.00776,1e-05,1.55585]
[1779237974117,39.53,76632.8,0.0,0.00771,1e-05,1.54576]
[1779237979152,39.53,76634.51,0.0,0.00772,1e-05,1.54801]
[1779237984190,39.53,76634.25,0.0,0.00772,1e-05,1.54767]
[1779237989247,39.53,76637.85,0.0,0.00774,1e-05,1.55243]
[1779237994282,39.53,76643.19,0.0,0.00778,1e-05,1.55838]
[1779237999315,39.53,76643.3,0.0,0.00778,1e-05,1.55853]
[1779238004352,39.53,76651.1,0.0,0.00784,1e-05,1.56892]
[1779238007373,39.53,76662.27,0.0,0.00792,1e-05,1.5839]
[1779238010393,39.53,76645.13,0.0,0.00779,1e-05,1.56096]
[1779238015428,39.53,76646.06,0.0,0.0078,1e-05,1.5622]
[1779238020464,39.53,76654.75,0.0,0.00786,1e-05,1.5738]
[1779238025498,39.53,76656.32,0.0,0.00788,1e-05,1.57591]
[1779238029526,39.53,76669.54,0.0,0.00797,1e-05,1.59372]
[1779238034562,39.53,76671.45,0.0,0.00799,1e-05,1.5963]
[1779238039596,39.53,76664.77,0.0,0.00794,1e-05,1.58727]
[1779238044632,39.53,76660.79,0.0,0.00791,1e-05,1.58191]
[1779238049667,39.53,76659.5,0.0,0.0079,1e-05,1.58018]
[1779238054702,39.53,76658.17,0.0,0.00788,1e-05,1.57724]
[1779238058733,39.53,76677.18,0.0,0.00803,1e-05,1.60292]
[1779238063772,39.53,76680.83,0.0,0.00806,1e-05,1.60789]
[1779238068807,39.53,76676.68,0.0,0.00802,1e-05,1.60224]
[1779238071828,39.53,76666.22,0.0,0.00794,1e-05,1.58807]
[1779238076863,39.53,76660.28,0.0,0.0079,1e-05,1.58007]
[1779238081898,39.53,76656.34,0.0,0.00787,1e-05,1.57479]
[1779238087939,39.53,76654.57,0.0,0.00786,1e-05,1.57242]
[1779238092974,39.53,76649.96,0.0,0.00782,1e-05,1.56625]
[1779238098010,39.53,76638.34,0.0,0.00774,1e-05,1.55081]
[1779238103046,39.53,76639.48,0.0,0.00774,1e-05,1.55232]
[1779238108081,39.53,76638.3,0.0,0.00774,1e-05,1.55076]
[1779238113117,39.53,76655.21,0.0,0.00786,1e-05,1.57213]
[1779238116140,39.53,76676.48,0.0,0.00802,1e-05,1.60081]
[1779238120170,39.53,76687.43,0.0,0.0081,1e-05,1.61574]
[1779238125203,39.53,76690.18,0.0,0.00812,1e-05,1.61951]
[1779238130237,39.53,76685.83,0.0,0.00809,1e-05,1.61355]
[1779238135283,39.53,76680.08,0.0,0.00804,1e-05,1.60571]
[1779238140319,39.53,76684.29,0.0,0.00808,1e-05,1.61145]
[1779238145354,39.53,76676.99,0.0,0.00802,1e-05,1.6015]
[1779238150388,39.53,76672.83,0.0,0.00799,1e-05,1.59586]
[1779238155424,39.53,76669.09,0.0,0.00796,1e-05,1.59079]
[1779238160458,39.53,76672.15,0.0,0.00798,1e-05,1.59493]
[1779238165495,39.53,76671.58,0.0,0.00798,1e-05,1.59416]
[1779238168522,39.53,76682.58,0.0,0.00806,1e-05,1.60911]
[1779238173560,39.53,76686.77,0.0,0.00809,1e-05,1.61367]
[1779238178628,39.53,76683.62,0.0,0.00807,1e-05,1.60937]
[1779238183661,39.53,76680.6,0.0,0.00804,1e-05,1.60525]
[1779238188697,39.53,76687.79,0.0,0.0081,1e-05,1.61506]
[1779238193732,39.53,76689.12,0.0,0.00811,1e-05,1.61689]
[1779238198767,39.53,76687.22,0.0,0.00809,1e-05,1.61428]
[1779238202794,39.53,76699.67,0.0,0.00819,1e-05,1.63139]
[1779238207830,39.53,76699.5,0.0,0.00819,1e-05,1.63114]
[1779238212866,39.53,76691.89,0.0,0.00813,1e-05,1.62066]
[1779238217901,39.53,76689.6,0.0,0.00811,1e-05,1.61752]
[1779238222935,39.53,76685.59,0.0,0.00808,1e-05,1.61203]
[1779238227970,39.53,76687.21,0.0,0.00809,1e-05,1.61425]
[1779238233006,39.53,76687.16,0.0,0.00809,1e-05,1.61301]
[1779238238041,39.53,76687.98,0.0,0.00809,1e-05,1.61413]
[1779238243076,39.53,76688.92,0.0,0.0081,1e-05,1.61542]
[1779238248110,39.53,76684.65,0.0,0.00807,1e-05,1.60958]
[1779238253146,39.53,76683.68,0.0,0.00806,1e-05,1.60826]
[1779238258181,39.53,76685.43,0.0,0.00807,1e-05,1.61065]
[1779238263216,39.53,76686.35,0.0,0.00808,1e-05,1.6119]
[1779238268251,39.53,76686.37,0.0,0.00808,1e-05,1.61193]
[1779238273286,39.53,76688.71,0.0,0.0081,1e-05,1.61513]
[1779238278323,39.53,76690.27,0.0,0.00811,1e-05,1.61727]
[1779238283357,39.53,76689.53,0.0,0.0081,1e-05,1.61625]
[1779238288392,39.53,76690.03,0.0,0.00811,1e-05,1.61694]
[1779238293426,39.53,76690.27,0.0,0.0081,1e-05,1.6161]
[1779238298460,39.53,76683.8,0.0,0.00806,1e-05,1.60726]
[1779238304110,39.53,76686.01,0.0,0.00807,1e-05,1.61027]
[1779238309545,39.53,76695.01,0.0,0.00814,1e-05,1.6226]
[1779238314581,39.53,76696.26,0.0,0.00815,1e-05,1.62432]
[1779238319616,39.53,76695.68,0.0,0.00815,1e-05,1.62352]
[1779238324651,39.53,76693.69,0.0,0.00813,1e-05,1.62079]
[1779238326665,39.53,76704.61,0.0,0.00822,1e-05,1.63583]
[1779238331699,39.53,76705.12,0.0,0.00822,1e-05,1.63648]
[1779238336735,39.53,76706.82,0.0,0.00823,1e-05,1.63876]
[1779238341769,39.53,76704.44,0.0,0.00821,1e-05,1.63539]
[1779238346804,39.53,76697.01,0.0,0.00816,1e-05,1.6251]
[1779238351839,39.53,76695.96,0.0,0.00814,1e-05,1.62248]
[1779238356875,39.53,76690.03,0.0,0.0081,1e-05,1.61435]
[1779238361909,39.53,76687.9,0.0,0.00808,1e-05,1.61144]
[1779238366945,39.53,76678.25,0.0,0.00801,1e-05,1.59829]
[1779238371982,39.53,76665.17,0.0,0.00791,1e-05,1.58062]
[1779238377022,39.53,76658.43,0.0,0.00786,1e-05,1.57158]
[1779238379031,39.53,76647.21,0.0,0.00777,1e-05,1.55662]
[1779238384070,39.53,76644.91,0.0,0.00776,1e-05,1.55357]
[1779238389103,39.53,76648.12,0.0,0.00778,1e-05,1.55783]
[1779238394139,39.53,76648.49,0.0,0.00778,1e-05,1.55832]
[1779238399173,39.53,76657.47,0.0,0.00785,1e-05,1.5703]
[1779238404209,39.53,76659.41,0.0,0.00786,1e-05,1.57289]
[1779238409243,39.53,76663.02,0.0,0.00789,1e-05,1.57773]
[1779238414279,39.53,76661.32,0.0,0.00787,1e-05,1.5743]
[1779238419314,39.53,76659.64,0.0,0.00786,1e-05,1.57205]
[1779238424349,39.53,76658.69,0.0,0.00785,1e-05,1.57078]
[1779238429390,39.53,76665.99,0.0,0.00791,1e-05,1.58057]
[1779238434419,39.53,76666.64,0.0,0.00791,1e-05,1.58145]
[1779238439455,39.53,76662.81,0.0,0.00788,1e-05,1.5763]
[1779238444494,39.53,76664.06,0.0,0.00789,1e-05,1.57798]
[1779238447520,39.53,76681.33,0.0,0.00802,1e-05,1.60132]
[1779238450539,39.53,76692.57,0.0,0.00811,1e-05,1.61665]
[1779238453560,39.53,76707.45,0.0,0.00822,1e-05,1.63712]
[1779238458596,39.53,76707.89,0.0,0.00823,1e-05,1.63748]
[1779238461620,39.53,76691.35,0.0,0.0081,1e-05,1.61459]
[1779238466653,39.53,76689.39,0.0,0.00808,1e-05,1.6119]
[1779238471692,39.53,76697.36,0.0,0.00814,1e-05,1.62162]
[1779238477732,39.53,76695.23,0.0,0.00812,1e-05,1.61843]
[1779238482765,39.53,76691.56,0.0,0.00809,1e-05,1.61337]
[1779238487801,39.53,76688.67,0.0,0.00807,1e-05,1.60942]
[1779238492837,39.53,76688.19,0.0,0.00807,1e-05,1.60877]
[1779238497877,39.53,76689.09,0.0,0.00807,1e-05,1.61]
[1779238502912,39.53,76693.9,0.0,0.00811,1e-05,1.61658]
[1779238507951,39.53,76699.97,0.0,0.00816,1e-05,1.6249]
[1779238513994,39.53,76703.08,0.0,0.00818,1e-05,1.62913]
[1779238519030,39.53,76701.42,0.0,0.00816,1e-05,1.62633]
[1779238524064,39.52,76696.49,0.0,0.00812,1e-05,1.61882]
[1779238529101,39.52,76692.26,0.0,0.00809,1e-05,1.613]
[1779238534134,39.52,76701.68,0.0,0.00816,1e-05,1.62472]
[1779238539169,39.52,76703.6,0.0,0.00817,1e-05,1.62681]
[1779238544204,39.52,76704.62,0.0,0.00817,1e-05,1.6274]
[1779238549245,39.52,76702.7,0.0,0.00815,1e-05,1.62396]
[1779238554282,39.51,76699.86,0.0,0.00813,1e-05,1.61956]
[1779238559317,39.51,76704.08,0.0,0.00816,1e-05,1.62481]
[1779238564354,39.51,76701.06,0.0,0.00813,1e-05,1.61965]
[1779238569389,39.5,76704.56,0.0,0.00815,1e-05,1.62359]
[1779238574425,39.5,76699.45,0.0,0.0081,1e-05,1.61557]
[1779238579459,39.5,76697.04,0.0,0.00809,1e-05,1.61223]
[1779238584495,39.5,76693.97,0.0,0.00806,1e-05,1.60803]
[1779238589530,39.5,76687.79,0.0,0.00801,1e-05,1.59961]
[1779238594566,39.5,76695.15,0.0,0.00807,1e-05,1.60848]
[1779238599601,39.5,76694.34,0.0,0.00806,1e-05,1.60737]
[1779238604637,39.5,76694.02,0.0,0.00806,1e-05,1.60693]
[1779238609673,39.5,76693.42,0.0,0.00805,1e-05,1.60612]
[1779238614708,39.5,76693.55,0.0,0.00805,1e-05,1.60629]
[1779238619742,39.5,76689.41,0.0,0.00802,1e-05,1.60065]
[1779238624777,39.5,76695.54,0.0,0.00807,1e-05,1.60901]
[1779238629814,39.5,76701.57,0.0,0.00811,1e-05,1.61727]
[1779238636445,39.5,76707.23,0.0,0.00816,1e-05,1.62502]
[1779238641897,39.5,76707.83,0.0,0.00816,1e-05,1.62581]
[1779238646934,39.5,76708.93,0.0,0.00817,1e-05,1.62729]
[1779238651969,39.5,76713.64,0.0,0.0082,1e-05,1.63258]
[1779238657003,39.5,76714.42,0.0,0.0082,1e-05,1.6331]
[1779238661034,39.5,76725.43,0.0,0.00829,1e-05,1.64831]
[1779238666655,39.49,76726.74,0.0,0.0083,1e-05,1.6499]
[1779238672111,39.49,76726.46,0.0,0.0083,1e-05,1.64931]
[1779238677148,39.49,76720.3,0.0,0.00825,1e-05,1.64057]
[1779238682183,39.49,76718.35,0.0,0.00823,1e-05,1.63776]
[1779238687219,39.49,76717.57,0.0,0.00822,1e-05,1.63665]
[1779238692254,39.49,76716.36,0.0,0.00822,1e-05,1.63493]
[1779238697288,39.49,76713.53,0.0,0.00819,1e-05,1.63097]
[1779238702324,39.49,76713.21,0.0,0.00819,1e-05,1.63053]
[1779238707359,39.49,76708.56,0.0,0.00815,1e-05,1.62411]
[1779238712394,39.49,76708.83,0.0,0.00815,1e-05,1.62331]
[1779238717431,39.49,76714.67,0.0,0.0082,1e-05,1.63136]
[1779238722466,39.49,76715.08,0.0,0.0082,1e-05,1.63189]
[1779238727500,39.49,76715.35,0.0,0.0082,1e-05,1.63222]
[1779238732535,39.49,76722.93,0.0,0.00826,1e-05,1.64266]
[1779238737586,39.49,76718.35,0.0,0.00822,1e-05,1.63619]
[1779238742620,39.49,76719.42,0.0,0.00823,1e-05,1.63761]
[1779238747658,39.49,76728.63,0.0,0.0083,1e-05,1.6503]
[1779238752694,39.49,76728.52,0.0,0.0083,1e-05,1.64968]
[1779238757730,39.48,76729.03,0.0,0.00829,1e-05,1.64849]
[1779238762763,39.48,76728.86,0.0,0.00829,1e-05,1.64783]
[1779238767801,39.48,76728.14,0.0,0.00828,1e-05,1.64668]
[1779238772835,39.48,76727.92,0.0,0.00827,1e-05,1.64507]
[1779238777871,39.47,76730.71,0.0,0.00829,1e-05,1.64814]
[1779238782906,39.47,76729.06,0.0,0.00828,1e-05,1.64569]
[1779238787941,39.47,76730.11,0.0,0.00828,1e-05,1.64704]
[1779238792976,39.47,76733.05,0.0,0.00831,1e-05,1.65101]
[1779238798010,39.47,76736.53,0.0,0.00833,1e-05,1.65572]
[1779238803075,39.47,76735.34,0.0,0.00832,1e-05,1.65349]
[1779238808116,39.47,76743.31,0.0,0.00838,1e-05,1.66444]
[1779238813151,39.47,76746.49,0.0,0.00841,1e-05,1.66862]
[1779238814158,39.47,76757.42,0.0,0.00849,1e-05,1.684]
[1779238819196,39.47,76749.28,0.0,0.00843,1e-05,1.67197]
[1779238821212,39.46,76736.34,0.0,0.00832,1e-05,1.65365]
[1779238826248,39.46,76731.77,0.0,0.00828,1e-05,1.6471]
[1779238827793,39.46,76720.27,0.0,0.00819,1e-05,1.63108]
[1779238833296,39.46,76715.4,0.0,0.00815,1e-05,1.62324]
[1779238838331,39.46,76716.48,0.0,0.00816,1e-05,1.62479]
[1779238843371,39.46,76720.29,0.0,0.00819,1e-05,1.63005]
[1779238849409,39.46,76719.99,0.0,0.00819,1e-05,1.62963]
[1779238854444,39.46,76719.5,0.0,0.00818,1e-05,1.62895]
[1779238858013,39.46,76730.99,0.0,0.00827,1e-05,1.64487]
[1779238863506,39.46,76729.26,0.0,0.00826,1e-05,1.64241]
[1779238868541,39.46,76729.24,0.0,0.00826,1e-05,1.64234]
[1779238873576,39.46,76728.49,0.0,0.00825,1e-05,1.64127]
[1779238878612,39.46,76724.56,0.0,0.00822,1e-05,1.63578]
[1779238883647,39.46,76720.5,0.0,0.00819,1e-05,1.63016]
[1779238888682,39.46,76714.4,0.0,0.00814,1e-05,1.62175]
[1779238893717,39.46,76725.79,0.0,0.00823,1e-05,1.6363]
[1779238898752,39.46,76724.7,0.0,0.00822,1e-05,1.63479]
[1779238904793,39.46,76725.52,0.0,0.00822,1e-05,1.63593]
[1779238909829,39.46,76724.82,0.0,0.00822,1e-05,1.63496]
[1779238914871,39.46,76731.36,0.0,0.00827,1e-05,1.64403]
[1779238919908,39.46,76727.5,0.0,0.00824,1e-05,1.63865]
[1779238924959,39.46,76724.06,0.0,0.00821,1e-05,1.63388]
[1779238929994,39.46,76724.31,0.0,0.00821,1e-05,1.63422]
[1779238935077,39.46,76707.07,0.0,0.00808,1e-05,1.61048]
[1779238936059,39.46,76677.56,0.0,0.00786,1e-05,1.5705]
[1779238941093,39.46,76679.11,0.0,0.00787,1e-05,1.57295]
[1779238946126,39.47,76688.86,0.0,0.00795,1e-05,1.5867]
[1779238947135,39.47,76699.31,0.0,0.00803,1e-05,1.60097]
[1779238952168,39.47,76704.37,0.0,0.00806,1e-05,1.60696]
[1779238957202,39.47,76708.63,0.0,0.0081,1e-05,1.613]
[1779238962238,39.47,76710.6,0.0,0.00811,1e-05,1.61588]
[1779238967273,39.47,76713.71,0.0,0.00814,1e-05,1.62035]
[1779238972309,39.47,76721.64,0.0,0.0082,1e-05,1.63152]
[1779238978856,39.47,76714.39,0.0,0.00814,1e-05,1.62163]
[1779238984401,39.47,76721.08,0.0,0.0082,1e-05,1.63108]
[1779238989436,39.47,76721.61,0.0,0.0082,1e-05,1.63191]
[1779238994474,39.47,76714.32,0.0,0.00815,1e-05,1.62196]
[1779238996486,39.47,76701.03,0.0,0.00804,1e-05,1.60382]
[1779238997493,39.47,76688.66,0.0,0.00795,1e-05,1.58702]
[1779239002529,39.48,76695.05,0.0,0.008,1e-05,1.59597]
[1779239004543,39.48,76706.32,0.0,0.00809,1e-05,1.61148]
[1779239009578,39.48,76707.02,0.0,0.00809,1e-05,1.61269]
[1779239014613,39.48,76707.21,0.0,0.00809,1e-05,1.61193]
[1779239019648,39.48,76709.39,0.0,0.00811,1e-05,1.61492]
[1779239024685,39.48,76715.51,0.0,0.00815,1e-05,1.62333]
[1779239029719,39.48,76721.51,0.0,0.0082,1e-05,1.63161]
[1779239031732,39.48,76733.24,0.0,0.00829,1e-05,1.64789]
[1779239036767,39.48,76738.02,0.0,0.00833,1e-05,1.65427]
[1779239041803,39.47,76737.5,0.0,0.00832,1e-05,1.65246]
[1779239045831,39.47,76725.64,0.0,0.00822,1e-05,1.63557]
[1779239050867,39.47,76721.86,0.0,0.00819,1e-05,1.63034]
[1779239055904,39.47,76724.47,0.0,0.00821,1e-05,1.63395]
[1779239059929,39.47,76736.04,0.0,0.00831,1e-05,1.65004]
[1779239064968,39.47,76742.75,0.0,0.00835,1e-05,1.65856]
[1779239070006,39.46,76741.47,0.0,0.00834,1e-05,1.65588]
[1779239073032,39.46,76755.24,0.0,0.00844,1e-05,1.67381]
[1779239078076,39.46,76743.66,0.0,0.00835,1e-05,1.65722]
[1779239082108,39.45,76755.24,0.0,0.00842,1e-05,1.6711]
[1779239087143,39.45,76755.8,0.0,0.00843,1e-05,1.6715]
[1779239092178,39.45,76756.64,0.0,0.00843,1e-05,1.67231]
[1779239097214,39.45,76755.06,0.0,0.00842,1e-05,1.66969]
[1779239102251,39.44,76746.2,0.0,0.00833,1e-05,1.65488]
[1779239107288,39.44,76739.7,0.0,0.00828,1e-05,1.64555]
[1779239110307,39.44,76723.97,0.0,0.00816,1e-05,1.62367]
[1779239115341,39.44,76716.02,0.0,0.00809,1e-05,1.61271]
[1779239120377,39.44,76719.49,0.0,0.00812,1e-05,1.61747]
[1779239126418,39.44,76720.8,0.0,0.00813,1e-05,1.61927]
[1779239131454,39.44,76732.57,0.0,0.00822,1e-05,1.63436]
[1779239136487,39.44,76734.24,0.0,0.00823,1e-05,1.63667]
[1779239141526,39.44,76733.08,0.0,0.00822,1e-05,1.63506]
[1779239145558,39.44,76720.94,0.0,0.00813,1e-05,1.61829]
[1779239150591,39.44,76711.4,0.0,0.00805,1e-05,1.60522]
[1779239155627,39.44,76710.13,0.0,0.00804,1e-05,1.60348]
[1779239160663,39.44,76707.95,0.0,0.00803,1e-05,1.60051]
[1779239165697,39.44,76714.67,0.0,0.00808,1e-05,1.60969]
[1779239170734,39.44,76716.92,0.0,0.0081,1e-05,1.61277]
[1779239175768,39.44,76723.05,0.0,0.00814,1e-05,1.6212]
[1779239180803,39.44,76728.26,0.0,0.00818,1e-05,1.62839]
[1779239185842,39.44,76726.11,0.0,0.00817,1e-05,1.62542]
[1779239186848,39.44,76708.38,0.0,0.00803,1e-05,1.60109]
[1779239188863,39.44,76692.5,0.0,0.00791,1e-05,1.57956]
[1779239190375,39.44,76676.32,0.0,0.00779,1e-05,1.55786]
[1779239195916,39.44,76671.05,0.0,0.00774,1e-05,1.54971]
[1779239200963,39.44,76675.06,0.0,0.00777,1e-05,1.55504]
[1779239205998,39.44,76670.45,0.0,0.00774,1e-05,1.54892]
[1779239211032,39.44,76662.84,0.0,0.00768,1e-05,1.53884]
[1779239216068,39.44,76661.75,0.0,0.00767,1e-05,1.5374]
[1779239221103,39.44,76657.29,0.0,0.00764,1e-05,1.53153]
[1779239226137,39.44,76652.97,0.0,0.00761,1e-05,1.52586]
[1779239231172,39.44,76661.67,0.0,0.00767,1e-05,1.5373]
[1779239236210,39.44,76667.99,0.0,0.00772,1e-05,1.54565]
[1779239240247,39.44,76682.68,0.0,0.00783,1e-05,1.56522]
[1779239245278,39.44,76687.17,0.0,0.00786,1e-05,1.57124]
[1779239249306,39.44,76676.43,0.0,0.00778,1e-05,1.55687]
[1779239254341,39.44,76674.47,0.0,0.00776,1e-05,1.55312]
[1779239259379,39.44,76679.07,0.0,0.0078,1e-05,1.55925]
[1779239264414,39.44,76686.55,0.0,0.00785,1e-05,1.56926]
[1779239269451,39.44,76683.42,0.0,0.00783,1e-05,1.56506]
[1779239274486,39.44,76674.6,0.0,0.00776,1e-05,1.55329]
[1779239279520,39.44,76667.84,0.0,0.00771,1e-05,1.54432]
[1779239284556,39.44,76664.58,0.0,0.00769,1e-05,1.54001]
[1779239289591,39.44,76667.52,0.0,0.00771,1e-05,1.5439]
[1779239293619,39.44,76685.39,0.0,0.00784,1e-05,1.5677]
[1779239298656,39.44,76680.07,0.0,0.00781,1e-05,1.56058]
[1779239303712,39.44,76680.35,0.0,0.00781,1e-05,1.56096]
[1779239308746,39.44,76692.01,0.0,0.00789,1e-05,1.57659]
[1779239311221,39.44,76708.23,0.0,0.00801,1e-05,1.5974]
[1779239317812,39.44,76709.79,0.0,0.00802,1e-05,1.59952]
[1779239322846,39.44,76721.4,0.0,0.00811,1e-05,1.61541]
[1779239324860,39.44,76739.71,0.0,0.00826,1e-05,1.64072]
[1779239329897,39.44,76742.0,0.0,0.00827,1e-05,1.64385]
[1779239333930,39.44,76755.4,0.0,0.00838,1e-05,1.66257]
[1779239338968,39.43,76765.42,0.0,0.00846,1e-05,1.67631]
[1779239344003,39.43,76763.65,0.0,0.00844,1e-05,1.67353]
[1779239348039,39.43,76779.9,0.0,0.00857,1e-05,1.6962]
[1779239349046,39.43,76790.8,0.0,0.00866,1e-05,1.7117]
[1779239354081,39.43,76788.75,0.0,0.00864,1e-05,1.70824]
[1779239359116,39.43,76794.78,0.0,0.00868,1e-05,1.7162]
[1779239364153,39.42,76793.75,0.0,0.00867,1e-05,1.71399]
[1779239369188,39.42,76787.69,0.0,0.00862,1e-05,1.70459]
[1779239374222,39.42,76789.86,0.0,0.00863,1e-05,1.70582]
[1779239377244,39.42,76776.86,0.0,0.00852,1e-05,1.68686]
[1779239382278,39.41,76770.47,0.0,0.00846,1e-05,1.67736]
[1779239387313,39.41,76770.5,0.0,0.00846,1e-05,1.67701]
[1779239392348,39.41,76776.18,0.0,0.0085,1e-05,1.68454]
[1779239397384,39.41,76784.74,0.0,0.00857,1e-05,1.69675]
[1779239402422,39.41,76783.6,0.0,0.00856,1e-05,1.69512]
[1779239407461,39.41,76785.43,0.0,0.00858,1e-05,1.69774]
[1779239412493,39.41,76796.34,0.0,0.00867,1e-05,1.71342]
[1779239417530,39.41,76787.25,0.0,0.00859,1e-05,1.70035]
[1779239419555,39.41,76799.68,0.0,0.0087,1e-05,1.71824]
[1779239421559,39.41,76823.29,0.0,0.00889,1e-05,1.75265]
[1779239426595,39.41,76823.87,0.0,0.0089,1e-05,1.7535]
[1779239429618,39.41,76812.06,0.0,0.0088,1e-05,1.73622]
[1779239434651,39.41,76807.1,0.0,0.00875,1e-05,1.72777]
[1779239439685,39.41,76798.33,0.0,0.00868,1e-05,1.71507]
[1779239444721,39.41,76793.83,0.0,0.00864,1e-05,1.70858]
[1779239449755,39.41,76792.89,0.0,0.00863,1e-05,1.70723]
[1779239454790,39.41,76793.74,0.0,0.00864,1e-05,1.70845]
[1779239459826,39.41,76792.06,0.0,0.00863,1e-05,1.70604]
[1779239464860,39.41,76790.98,0.0,0.00862,1e-05,1.70448]
[1779239468892,39.41,76779.28,0.0,0.00852,1e-05,1.68775]
[1779239470918,39.41,76767.28,0.0,0.00843,1e-05,1.67072]
[1779239475943,39.41,76771.21,0.0,0.00846,1e-05,1.67628]
[1779239480977,39.41,76768.64,0.0,0.00844,1e-05,1.67264]
[1779239486016,39.41,76774.18,0.0,0.00848,1e-05,1.68049]
[1779239491056,39.41,76772.96,0.0,0.00847,1e-05,1.67756]
[1779239496087,39.41,76764.83,0.0,0.0084,1e-05,1.66606]
[1779239501119,39.41,76762.22,0.0,0.00838,1e-05,1.66238]
[1779239506155,39.41,76763.33,0.0,0.00839,1e-05,1.66395]
[1779239511189,39.41,76771.52,0.0,0.00846,1e-05,1.67551]
[1779239516225,39.41,76779.27,0.0,0.00852,1e-05,1.68652]
[1779239521264,39.41,76779.37,0.0,0.00852,1e-05,1.68666]
[1779239526306,39.41,76786.56,0.0,0.00858,1e-05,1.69693]
[1779239530336,39.41,76797.79,0.0,0.00867,1e-05,1.71306]
[1779239535370,39.41,76805.84,0.0,0.00873,1e-05,1.72471]
[1779239540406,39.41,76808.66,0.0,0.00876,1e-05,1.7288]
[1779239545441,39.41,76808.37,0.0,0.00876,1e-05,1.72838]
[1779239550479,39.41,76811.16,0.0,0.00878,1e-05,1.73244]
[1779239554510,39.41,76800.27,0.0,0.00868,1e-05,1.71542]
[1779239559551,39.41,76799.5,0.0,0.00868,1e-05,1.71431]
[1779239564585,39.41,76800.98,0.0,0.00869,1e-05,1.71645]
[1779239569621,39.41,76795.99,0.0,0.00865,1e-05,1.70925]
[1779239574656,39.41,76800.0,0.0,0.00868,1e-05,1.71503]
[1779239579692,39.41,76802.02,0.0,0.0087,1e-05,1.71795]
[1779239584725,39.41,76810.17,0.0,0.00876,1e-05,1.72976]
[1779239589762,39.41,76810.04,0.0,0.00876,1e-05,1.72958]
[1779239594795,39.41,76813.35,0.0,0.00879,1e-05,1.73439]
[1779239599831,39.41,76805.8,0.0,0.00873,1e-05,1.72342]
[1779239605872,39.41,76801.57,0.0,0.00869,1e-05,1.7173]
[1779239610907,39.41,76801.99,0.0,0.0087,1e-05,1.71791]
[1779239615943,39.41,76801.52,0.0,0.00869,1e-05,1.716]
[1779239620977,39.41,76803.54,0.0,0.0087,1e-05,1.71892]
[1779239626012,39.41,76803.27,0.0,0.0087,1e-05,1.71853]
[1779239631053,39.41,76814.41,0.0,0.00879,1e-05,1.7347]
[1779239635084,39.41,76828.29,0.0,0.00891,1e-05,1.75503]
[1779239640114,39.41,76836.2,0.0,0.00898,1e-05,1.7667]
[1779239645150,39.41,76842.26,0.0,0.00903,1e-05,1.77568]
[1779239647164,39.41,76853.67,0.0,0.00912,1e-05,1.79269]
[1779239652200,39.41,76861.71,0.0,0.00919,1e-05,1.80476]
[1779239653663,39.41,76838.95,0.0,0.009,1e-05,1.77077]
[1779239659247,39.41,76832.36,0.0,0.00894,1e-05,1.76102]
[1779239664283,39.41,76830.52,0.0,0.00893,1e-05,1.75831]
[1779239669344,39.41,76827.77,0.0,0.0089,1e-05,1.75426]
[1779239674418,39.41,76830.17,0.0,0.00892,1e-05,1.75655]
[1779239680421,39.41,76828.99,0.0,0.00891,1e-05,1.75481]
[1779239685459,39.41,76829.14,0.0,0.00891,1e-05,1.75503]
[1779239690492,39.41,76830.86,0.0,0.00892,1e-05,1.75757]
[1779239695527,39.41,76827.6,0.0,0.0089,1e-05,1.75277]
[1779239700562,39.41,76822.35,0.0,0.00885,1e-05,1.74507]
[1779239705598,39.41,76812.53,0.0,0.00877,1e-05,1.73073]
[1779239709625,39.41,76800.01,0.0,0.00867,1e-05,1.7126]
[1779239714659,39.41,76794.81,0.0,0.00863,1e-05,1.70511]
[1779239719694,39.41,76796.09,0.0,0.00864,1e-05,1.70695]
[1779239724730,39.41,76797.74,0.0,0.00865,1e-05,1.70933]
[1779239729771,39.41,76798.82,0.0,0.00866,1e-05,1.71088]
[1779239734805,39.41,76791.35,0.0,0.00859,1e-05,1.69893]
[1779239739842,39.41,76781.5,0.0,0.00851,1e-05,1.68486]
[1779239744877,39.41,76785.77,0.0,0.00855,1e-05,1.69095]
[1779239749912,39.41,76796.04,0.0,0.00863,1e-05,1.70566]
[1779239754947,39.41,76803.15,0.0,0.00869,1e-05,1.71591]
[1779239757969,39.41,76791.34,0.0,0.00859,1e-05,1.69891]
[1779239763006,39.41,76786.02,0.0,0.00855,1e-05,1.6913]
[1779239768039,39.41,76788.3,0.0,0.00857,1e-05,1.69456]
[1779239773076,39.41,76782.83,0.0,0.00852,1e-05,1.68675]
[1779239778111,39.41,76781.72,0.0,0.00851,1e-05,1.68517]
[1779239784678,39.41,76778.28,0.0,0.00849,1e-05,1.68028]
[1779239790195,39.41,76784.51,0.0,0.00854,1e-05,1.68915]
[1779239795231,39.41,76783.73,0.0,0.00852,1e-05,1.68682]
[1779239800269,39.41,76785.03,0.0,0.00853,1e-05,1.68868]
[1779239805302,39.41,76788.76,0.0,0.00856,1e-05,1.694]
[1779239810336,39.41,76782.05,0.0,0.00851,1e-05,1.68443]
[1779239815371,39.41,76781.47,0.0,0.00851,1e-05,1.68361]
[1779239820407,39.41,76782.1,0.0,0.00851,1e-05,1.6845]
[1779239825441,39.41,76779.47,0.0,0.00849,1e-05,1.68076]
[1779239830476,39.41,76772.63,0.0,0.00843,1e-05,1.67107]
[1779239835511,39.41,76772.95,0.0,0.00844,1e-05,1.67152]
[1779239840545,39.41,76773.08,0.0,0.00844,1e-05,1.67171]
[1779239845580,39.41,76772.28,0.0,0.00843,1e-05,1.67057]
[1779239850616,39.41,76770.48,0.0,0.00842,1e-05,1.66803]
[1779239855652,39.41,76770.41,0.0,0.00841,1e-05,1.66673]
[1779239860687,39.41,76769.99,0.0,0.00841,1e-05,1.66614]
[1779239865726,39.41,76763.98,0.0,0.00836,1e-05,1.65768]
[1779239870756,39.41,76770.62,0.0,0.00841,1e-05,1.66703]
[1779239875791,39.41,76772.52,0.0,0.00843,1e-05,1.66971]
[1779239877805,39.41,76788.22,0.0,0.00855,1e-05,1.69202]
[1779239882841,39.41,76790.76,0.0,0.00857,1e-05,1.69565]
[1779239887876,39.41,76784.14,0.0,0.00852,1e-05,1.6862]
[1779239892916,39.41,76786.43,0.0,0.00854,1e-05,1.68946]
[1779239896939,39.41,76797.23,0.0,0.00863,1e-05,1.70493]
[1779239901973,39.41,76792.86,0.0,0.00859,1e-05,1.69866]
[1779239907013,39.41,76783.36,0.0,0.00851,1e-05,1.68509]
[1779239912047,39.41,76780.31,0.0,0.00848,1e-05,1.67954]
[1779239915070,39.41,76790.96,0.0,0.00857,1e-05,1.69472]
[1779239920103,39.41,76800.74,0.0,0.00865,1e-05,1.70876]
[1779239925140,39.41,76799.5,0.0,0.00864,1e-05,1.70697]
[1779239930176,39.41,76790.85,0.0,0.00857,1e-05,1.69456]
[1779239935211,39.41,76795.81,0.0,0.00861,1e-05,1.70167]
[1779239940245,39.41,76798.1,0.0,0.00863,1e-05,1.70496]
[1779239945279,39.41,76799.65,0.0,0.00864,1e-05,1.70719]
[1779239950314,39.41,76797.71,0.0,0.00863,1e-05,1.7044]
[1779239955894,39.41,76799.74,0.0,0.00864,1e-05,1.70732]
[1779239961393,39.41,76809.56,0.0,0.00872,1e-05,1.7215]
[1779239966428,39.41,76813.2,0.0,0.00875,1e-05,1.72678]
[1779239971463,39.41,76812.45,0.0,0.00874,1e-05,1.72446]
[1779239976498,39.41,76812.98,0.0,0.00874,1e-05,1.72523]
[1779239982544,39.41,76815.44,0.0,0.00877,1e-05,1.7288]
[1779239984558,39.41,76826.67,0.0,0.00886,1e-05,1.74519]
[1779239989593,39.41,76828.87,0.0,0.00888,1e-05,1.74842]
[1779239994629,39.41,76829.31,0.0,0.00888,1e-05,1.74906]
[1779239999663,39.41,76837.64,0.0,0.00895,1e-05,1.76133]
[1779240004699,39.41,76840.11,0.0,0.00897,1e-05,1.76497]
[1779240009733,39.41,76840.66,0.0,0.00898,1e-05,1.76579]
[1779240014769,39.41,76833.45,0.0,0.00892,1e-05,1.75515]
[1779240019804,39.41,76831.77,0.0,0.0089,1e-05,1.75268]
[1779240024838,39.41,76838.61,0.0,0.00896,1e-05,1.76276]
[1779240029874,39.41,76845.36,0.0,0.00902,1e-05,1.77275]
[1779240034916,39.41,76847.35,0.0,0.00903,1e-05,1.77445]
[1779240039952,39.41,76846.28,0.0,0.00902,1e-05,1.77286]
[1779240044988,39.41,76840.62,0.0,0.00897,1e-05,1.76448]
[1779240050022,39.41,76840.97,0.0,0.00897,1e-05,1.765]
[1779240055058,39.41,76841.42,0.0,0.00898,1e-05,1.76566]
[1779240060095,39.41,76836.42,0.0,0.00893,1e-05,1.75828]
[1779240065128,39.41,76835.94,0.0,0.00893,1e-05,1.75757]
[1779240070163,39.41,76838.58,0.0,0.00895,1e-05,1.76146]
[1779240075198,39.41,76840.26,0.0,0.00897,1e-05,1.76395]
[1779240080236,39.41,76846.53,0.0,0.00902,1e-05,1.77323]
[1779240087286,39.41,76842.2,0.0,0.00898,1e-05,1.76681]
[1779240090310,39.41,76827.13,0.0,0.00886,1e-05,1.74463]
[1779240092322,39.41,76814.76,0.0,0.00875,1e-05,1.72535]
[1779240097358,39.41,76817.93,0.0,0.00877,1e-05,1.72996]
[1779240102392,39.41,76822.29,0.0,0.00881,1e-05,1.73631]
[1779240107427,39.41,76824.89,0.0,0.00883,1e-05,1.74011]
[1779240112464,39.41,76822.04,0.0,0.00881,1e-05,1.73595]
[1779240117498,39.41,76824.69,0.0,0.00883,1e-05,1.73982]
[1779240122532,39.41,76822.86,0.0,0.00881,1e-05,1.73714]
[1779240127567,39.41,76820.25,0.0,0.00879,1e-05,1.73333]
[1779240132602,39.41,76817.92,0.0,0.00877,1e-05,1.72994]
[1779240137168,39.41,76806.45,0.0,0.00868,1e-05,1.71332]
[1779240142672,39.41,76807.01,0.0,0.00868,1e-05,1.71413]
[1779240147708,39.41,76808.37,0.0,0.00869,1e-05,1.71609]
[1779240152743,39.41,76811.94,0.0,0.00872,1e-05,1.72003]
[1779240157780,39.41,76812.42,0.0,0.00872,1e-05,1.72073]
[1779240162815,39.41,76812.09,0.0,0.00872,1e-05,1.72025]
[1779240167849,39.41,76811.44,0.0,0.00871,1e-05,1.71931]
[1779240172884,39.41,76810.41,0.0,0.00871,1e-05,1.71782]
[1779240177922,39.41,76807.6,0.0,0.00868,1e-05,1.71375]
[1779240182956,39.41,76804.61,0.0,0.00866,1e-05,1.70944]
[1779240187991,39.41,76800.92,0.0,0.00863,1e-05,1.70413]
[1779240193028,39.41,76790.97,0.0,0.00855,1e-05,1.68988]
[1779240198063,39.41,76784.9,0.0,0.0085,1e-05,1.68123]
[1779240203097,39.41,76788.59,0.0,0.00853,1e-05,1.68648]
[1779240206119,39.41,76776.67,0.0,0.00843,1e-05,1.66956]
[1779240211153,39.41,76776.31,0.0,0.00842,1e-05,1.66785]
[1779240216189,39.41,76779.2,0.0,0.00845,1e-05,1.67194]
[1779240222230,39.41,76777.22,0.0,0.00843,1e-05,1.66914]
[1779240227266,39.41,76778.43,0.0,0.00844,1e-05,1.67085]
[1779240232303,39.41,76779.67,0.0,0.00845,1e-05,1.6726]
[1779240237338,39.41,76781.89,0.0,0.00847,1e-05,1.67575]
[1779240242376,39.41,76781.18,0.0,0.00846,1e-05,1.67474]
[1779240247411,39.41,76780.78,0.0,0.00846,1e-05,1.67417]
[1779240252446,39.41,76782.3,0.0,0.00847,1e-05,1.67633]
[1779240257482,39.41,76783.2,0.0,0.00848,1e-05,1.67761]
[1779240262515,39.41,76783.39,0.0,0.00848,1e-05,1.67788]
[1779240267551,39.41,76776.22,0.0,0.00842,1e-05,1.66772]
[1779240272586,39.41,76774.37,0.0,0.0084,1e-05,1.66391]
[1779240277622,39.41,76767.6,0.0,0.00835,1e-05,1.65439]
[1779240279637,39.41,76750.58,0.0,0.00821,1e-05,1.63064]
[1779240288227,39.41,76745.49,0.0,0.00817,1e-05,1.6236]
[1779240293734,39.41,76738.6,0.0,0.00812,1e-05,1.6141]
[1779240298770,39.41,76736.77,0.0,0.00811,1e-05,1.61158]
[1779240303806,39.41,76735.77,0.0,0.0081,1e-05,1.61021]
[1779240308841,39.41,76745.19,0.0,0.00817,1e-05,1.62318]
[1779240313875,39.41,76743.75,0.0,0.00816,1e-05,1.62119]
[1779240318911,39.41,76738.86,0.0,0.00812,1e-05,1.61445]
[1779240323945,39.41,76743.67,0.0,0.00816,1e-05,1.62108]
[1779240328979,39.41,76742.47,0.0,0.00815,1e-05,1.61943]
[1779240334014,39.41,76741.74,0.0,0.00814,1e-05,1.61724]
[1779240339050,39.41,76739.54,0.0,0.00812,1e-05,1.61421]
[1779240344085,39.41,76751.31,0.0,0.00821,1e-05,1.63047]
[1779240349121,39.41,76752.59,0.0,0.00822,1e-05,1.63225]
[1779240354155,39.41,76754.61,0.0,0.00824,1e-05,1.63505]
[1779240359192,39.41,76750.0,0.0,0.0082,1e-05,1.62866]
[1779240364226,39.41,76747.36,0.0,0.00818,1e-05,1.625]
[1779240369260,39.41,76745.15,0.0,0.00816,1e-05,1.62195]
[1779240374296,39.41,76732.89,0.0,0.00807,1e-05,1.60509]
[1779240379331,39.41,76728.34,0.0,0.00803,1e-05,1.59887]
[1779240384366,39.41,76729.13,0.0,0.00804,1e-05,1.59995]
[1779240390409,39.41,76729.95,0.0,0.00805,1e-05,1.60107]
[1779240391415,39.41,76719.77,0.0,0.00796,1e-05,1.58604]
[1779240396449,39.41,76720.24,0.0,0.00797,1e-05,1.58668]
[1779240401490,39.41,76719.25,0.0,0.00796,1e-05,1.58534]
[1779240406524,39.41,76714.86,0.0,0.00793,1e-05,1.5794]
[1779240411558,39.41,76717.47,0.0,0.00795,1e-05,1.58293]
[1779240416593,39.41,76712.53,0.0,0.00791,1e-05,1.57625]
[1779240421628,39.41,76713.37,0.0,0.00791,1e-05,1.57739]
[1779240424665,39.41,76702.21,0.0,0.00783,1e-05,1.56238]
[1779240427677,39.41,76690.64,0.0,0.00774,1e-05,1.54694]
[1779240431701,39.41,76678.42,0.0,0.00765,1e-05,1.53078]
[1779240436736,39.41,76674.65,0.0,0.00763,1e-05,1.52582]
[1779240441771,39.41,76671.41,0.0,0.0076,1e-05,1.52157]
[1779240446806,39.41,76675.05,0.0,0.00763,1e-05,1.52634]
[1779240451841,39.41,76676.28,0.0,0.00763,1e-05,1.52683]
[1779240456882,39.41,76684.46,0.0,0.00769,1e-05,1.53761]
[1779240461918,39.41,76681.99,0.0,0.00767,1e-05,1.53435]
[1779240466954,39.41,76679.99,0.0,0.00766,1e-05,1.53171]
[1779240471990,39.41,76679.36,0.0,0.00765,1e-05,1.53088]
[1779240477025,39.41,76680.57,0.0,0.00766,1e-05,1.53265]
[1779240482059,39.41,76693.47,0.0,0.00777,1e-05,1.55057]
[1779240487096,39.42,76704.71,0.0,0.00785,1e-05,1.56623]
[1779240492134,39.42,76694.3,0.0,0.00778,1e-05,1.55304]
[1779240497167,39.42,76689.35,0.0,0.00775,1e-05,1.54717]
[1779240502201,39.43,76685.34,0.0,0.00772,1e-05,1.5426]
[1779240505222,39.43,76673.98,0.0,0.00764,1e-05,1.52792]
[1779240510256,39.43,76671.53,0.0,0.00762,1e-05,1.5254]
[1779240515293,39.44,76667.26,0.0,0.00759,1e-05,1.51959]
[1779240520328,39.44,76660.59,0.0,0.00755,1e-05,1.51189]
[1779240525362,39.44,76662.15,0.0,0.00757,1e-05,1.51496]
[1779240530398,39.45,76663.75,0.0,0.00759,1e-05,1.5181]
[1779240535433,39.45,76649.34,0.0,0.00749,1e-05,1.50018]
[1779240537448,39.45,76636.62,0.0,0.0074,1e-05,1.48406]
[1779240538455,39.45,76611.97,0.0,0.00722,1e-05,1.45271]
[1779240539464,39.45,76595.66,0.0,0.00711,1e-05,1.43226]
[1779240540471,39.45,76580.65,0.0,0.007,1e-05,1.41366]
[1779240541478,39.45,76560.64,0.0,0.00687,1e-05,1.38917]
[1779240546516,39.48,76563.1,0.0,0.00692,1e-05,1.39741]
[1779240551549,39.51,76573.98,0.0,0.00702,1e-05,1.41678]
[1779240555578,39.52,76563.18,0.0,0.00697,1e-05,1.40708]
[1779240560612,39.55,76559.5,0.0,0.00698,1e-05,1.40852]
[1779240565648,39.58,76555.14,0.0,0.00698,1e-05,1.40913]
[1779240568669,39.59,76541.68,0.0,0.0069,1e-05,1.39508]
[1779240573704,39.6,76528.78,0.0,0.00683,1e-05,1.38202]
[1779240578739,39.62,76519.94,0.0,0.0068,1e-05,1.37506]
[1779240583776,39.65,76520.66,0.0,0.00683,1e-05,1.38203]
[1779240588810,39.68,76521.7,0.0,0.00687,1e-05,1.3893]
[1779240593845,39.69,76521.4,0.0,0.00689,1e-05,1.39207]
[1779240596867,39.7,76509.17,0.0,0.00682,1e-05,1.37848]
[1779240599887,39.7,76527.02,0.0,0.00694,1e-05,1.40125]
[1779240602911,39.71,76542.11,0.0,0.00705,1e-05,1.42081]
[1779240607946,39.71,76543.72,0.0,0.00707,1e-05,1.42443]
[1779240612988,39.72,76534.61,0.0,0.00702,1e-05,1.41452]
[1779240618025,39.73,76531.58,0.0,0.007,1e-05,1.41252]
[1779240623061,39.74,76527.79,0.0,0.00699,1e-05,1.40963]
[1779240625072,39.74,76542.96,0.0,0.0071,1e-05,1.42895]
[1779240630687,39.75,76538.6,0.0,0.00708,1e-05,1.42544]
[1779240634148,39.76,76528.1,0.0,0.00702,1e-05,1.41485]
[1779240639175,39.78,76521.4,0.0,0.007,1e-05,1.41126]
[1779240644209,39.81,76521.31,0.0,0.00703,1e-05,1.41687]
[1779240649252,39.84,76527.05,0.0,0.0071,1e-05,1.42961]
[1779240650834,39.85,76542.62,0.0,0.00722,1e-05,1.45116]
[1779240655295,39.87,76560.83,0.0,0.00737,1e-05,1.47841]
[1779240660904,39.89,76559.98,0.0,0.0074,1e-05,1.48361]
[1779240666373,39.92,76566.88,0.0,0.00748,1e-05,1.49761]
[1779240671408,39.95,76559.12,0.0,0.00746,1e-05,1.49385]
[1779240676445,39.97,76564.58,0.0,0.00753,1e-05,1.50593]
[1779240681045,39.99,76585.72,0.0,0.0077,1e-05,1.53728]
[1779240684500,40.04,76599.34,0.0,0.00788,1e-05,1.5674]
[1779240689536,40.06,76603.62,0.0,0.00793,1e-05,1.57765]
[1779240694571,40.08,76620.71,0.0,0.00808,1e-05,1.6038]
[1779240698598,40.09,76632.75,0.0,0.00819,1e-05,1.62349]
[1779240703634,40.11,76629.37,0.0,0.00819,1e-05,1.62305]
[1779240708668,40.13,76630.09,0.0,0.00822,1e-05,1.62818]
[1779240713707,40.14,76619.5,0.0,0.00816,1e-05,1.61794]
[1779240715720,40.14,76603.98,0.0,0.00804,1e-05,1.59701]
[1779240720756,40.15,76593.38,0.0,0.00797,1e-05,1.58458]
[1779240722780,40.15,76576.77,0.0,0.00785,1e-05,1.56257]
[1779240727816,40.16,76579.69,0.0,0.00789,1e-05,1.56921]
[1779240732851,40.18,76582.82,0.0,0.00794,1e-05,1.5779]
[1779240737886,40.2,76582.27,0.0,0.00796,1e-05,1.58173]
[1779240742922,40.22,76584.79,0.0,0.008,1e-05,1.58961]
[1779240747956,40.24,76585.02,0.0,0.00803,1e-05,1.59347]
[1779240752994,40.26,76588.01,0.0,0.00807,1e-05,1.60075]
[1779240758028,40.28,76587.34,0.0,0.00809,1e-05,1.60425]
[1779240761050,40.29,76602.4,0.0,0.00822,1e-05,1.62721]
[1779240762056,40.29,76615.28,0.0,0.00832,1e-05,1.64563]
[1779240767094,40.31,76609.25,0.0,0.0083,1e-05,1.6414]
[1779240772126,40.32,76611.61,0.0,0.00834,1e-05,1.64868]
[1779240777163,40.34,76608.83,0.0,0.00834,1e-05,1.6488]
[1779240782199,40.36,76612.69,0.0,0.0084,1e-05,1.65801]
[1779240787232,40.37,76614.36,0.0,0.00843,1e-05,1.66412]
[1779240790255,40.38,76626.27,0.0,0.00854,1e-05,1.68286]
[1779240795288,40.4,76635.85,0.0,0.00863,1e-05,1.69986]
[1779240800328,40.41,76645.18,0.0,0.00873,1e-05,1.71642]
[1779240805365,40.43,76641.43,0.0,0.00872,1e-05,1.71451]
[1779240810397,40.44,76644.51,0.0,0.00876,1e-05,1.72227]
[1779240815428,40.45,76645.42,0.0,0.00878,1e-05,1.72571]
[1779240820463,40.47,76658.61,0.0,0.00891,1e-05,1.74785]
[1779240825499,40.48,76661.02,0.0,0.00895,1e-05,1.75446]
[1779240830533,40.49,76648.9,0.0,0.00887,1e-05,1.74025]
[1779240833577,40.5,76634.39,0.0,0.00876,1e-05,1.72092]
[1779240838612,40.51,76633.53,0.0,0.00877,1e-05,1.72308]
[1779240843647,40.52,76620.7,0.0,0.00868,1e-05,1.707]
[1779240848683,40.53,76623.28,0.0,0.00872,1e-05,1.71409]
[1779240854727,40.55,76615.68,0.0,0.00868,1e-05,1.70755]
[1779240858754,40.56,76616.73,0.0,0.00871,1e-05,1.71181]
[1779240863789,40.58,76615.04,0.0,0.00871,1e-05,1.71289]
[1779240867818,40.59,76601.3,0.0,0.00862,1e-05,1.69571]
[1779240872853,40.6,76598.57,0.0,0.00861,1e-05,1.69359]
[1779240877889,40.61,76590.86,0.0,0.00856,1e-05,1.68648]
[1779240882925,40.63,76589.17,0.0,0.00857,1e-05,1.68781]
[1779240887958,40.64,76600.29,0.0,0.00868,1e-05,1.70694]
[1779240893003,40.66,76605.43,0.0,0.00874,1e-05,1.71763]
[1779240898038,40.67,76598.49,0.0,0.00871,1e-05,1.71134]
[1779240903079,40.69,76592.08,0.0,0.00868,1e-05,1.70587]
[1779240905095,40.69,76577.61,0.0,0.00856,1e-05,1.68573]
[1779240910128,40.7,76569.63,0.0,0.00851,1e-05,1.67695]
[1779240915163,40.71,76569.06,0.0,0.00853,1e-05,1.67985]
[1779240920199,40.73,76572.81,0.0,0.00858,1e-05,1.68868]
[1779240925233,40.74,76580.0,0.0,0.00866,1e-05,1.70222]
[1779240929265,40.75,76563.02,0.0,0.00854,1e-05,1.68072]
[1779240933290,40.76,76554.57,0.0,0.00848,1e-05,1.67008]
[1779240938324,40.77,76555.94,0.0,0.00851,1e-05,1.67564]
[1779240943367,40.79,76569.14,0.0,0.00863,1e-05,1.69751]
[1779240948403,40.8,76578.71,0.0,0.00873,1e-05,1.71426]
[1779240951424,40.81,76595.0,0.0,0.00887,1e-05,1.73917]
[1779240956459,40.82,76595.34,0.0,0.00889,1e-05,1.74275]
[1779240961495,40.84,76599.4,0.0,0.00894,1e-05,1.75159]
[1779240966529,40.85,76597.11,0.0,0.00894,1e-05,1.75135]
[1779240971565,40.86,76573.37,0.0,0.00876,1e-05,1.72018]
[1779240976602,40.87,76563.07,0.0,0.0087,1e-05,1.70839]
[1779240980629,40.88,76551.43,0.0,0.00862,1e-05,1.69417]
[1779240983174,40.88,76536.62,0.0,0.00851,1e-05,1.6751]
[1779240988685,40.9,76534.87,0.0,0.00851,1e-05,1.67551]
[1779240991711,40.9,76523.33,0.0,0.00842,1e-05,1.65992]
[1779240996740,40.92,76524.61,0.0,0.00846,1e-05,1.66592]
[1779241001778,40.93,76532.21,0.0,0.00854,1e-05,1.67983]
[1779241006811,40.95,76538.71,0.0,0.00861,1e-05,1.69212]
[1779241010840,40.96,76550.52,0.0,0.00872,1e-05,1.71175]
[1779241015874,40.97,76543.93,0.0,0.00868,1e-05,1.70511]
[1779241020908,40.99,76540.53,0.0,0.00867,1e-05,1.7036]
[1779241025944,41.0,76540.98,0.0,0.00869,1e-05,1.70745]
[1779241030979,41.01,76531.29,0.0,0.00863,1e-05,1.69598]
[1779241033019,41.01,76517.3,0.0,0.00852,1e-05,1.67739]
[1779241035015,41.01,76494.21,0.0,0.00834,1e-05,1.64599]
[1779241038028,41.02,76479.45,0.0,0.00824,1e-05,1.62764]
[1779241043068,41.03,76508.23,0.0,0.00848,1e-05,1.6703]
[1779241045081,41.04,76520.93,0.0,0.00859,1e-05,1.68908]
[1779241050116,41.05,76511.97,0.0,0.00854,1e-05,1.68017]
[1779241053138,41.06,76503.79,0.0,0.00848,1e-05,1.66915]
[1779241058173,41.07,76505.17,0.0,0.0085,1e-05,1.67316]
[1779241063208,41.08,76505.06,0.0,0.00852,1e-05,1.67575]
[1779241068244,41.09,76502.17,0.0,0.00851,1e-05,1.67389]
[1779241073280,41.1,76512.99,0.0,0.00861,1e-05,1.69219]
[1779241078315,41.12,76516.83,0.0,0.00866,1e-05,1.70085]
[1779241083349,41.13,76520.58,0.0,0.00871,1e-05,1.71001]
[1779241088384,41.14,76505.61,0.0,0.00861,1e-05,1.69198]
[1779241093420,41.16,76505.67,0.0,0.00863,1e-05,1.69478]
[1779241098455,41.17,76507.14,0.0,0.00866,1e-05,1.70013]
[1779241102484,41.18,76520.55,0.0,0.00878,1e-05,1.72135]
[1779241107521,41.19,76521.14,0.0,0.0088,1e-05,1.72526]
[1779241112557,41.21,76517.1,0.0,0.00878,1e-05,1.72144]
[1779241117592,41.22,76513.5,0.0,0.00877,1e-05,1.7195]
[1779241122628,41.23,76513.07,0.0,0.00878,1e-05,1.72074]
[1779241127663,41.23,76511.67,0.0,0.00877,1e-05,1.7188]
[1779241132699,41.23,76512.24,0.0,0.00877,1e-05,1.71959]
[1779241137734,41.23,76505.41,0.0,0.00872,1e-05,1.71011]
[1779241142768,41.23,76515.15,0.0,0.00879,1e-05,1.72364]
[1779241145790,41.23,76531.85,0.0,0.00893,1e-05,1.74705]
[1779241150826,41.23,76528.39,0.0,0.0089,1e-05,1.74218]
[1779241155860,41.23,76531.33,0.0,0.00892,1e-05,1.74632]
[1779241160895,41.23,76536.93,0.0,0.00897,1e-05,1.75423]
[1779241165929,41.23,76537.51,0.0,0.00897,1e-05,1.75505]
[1779241170964,41.23,76549.24,0.0,0.00907,1e-05,1.77171]
[1779241176000,41.23,76555.75,0.0,0.00912,1e-05,1.77974]
[1779241181036,41.23,76555.97,0.0,0.00912,1e-05,1.78006]
[1779241186071,41.23,76553.52,0.0,0.0091,1e-05,1.77656]
[1779241191106,41.23,76552.59,0.0,0.00909,1e-05,1.77523]
[1779241196140,41.23,76557.24,0.0,0.00913,1e-05,1.78188]
[1779241201176,41.23,76558.74,0.0,0.00914,1e-05,1.78403]
[1779241206211,41.23,76550.05,0.0,0.00907,1e-05,1.7716]
[1779241211247,41.23,76545.71,0.0,0.00904,1e-05,1.76542]
[1779241216282,41.23,76535.59,0.0,0.00895,1e-05,1.75108]
[1779241221317,41.23,76536.29,0.0,0.00896,1e-05,1.75207]
[1779241226354,41.23,76536.56,0.0,0.00896,1e-05,1.75245]
[1779241231387,41.23,76534.95,0.0,0.00894,1e-05,1.74893]
[1779241236422,41.23,76526.64,0.0,0.00887,1e-05,1.73724]
[1779241241458,41.23,76532.74,0.0,0.00892,1e-05,1.74582]
[1779241246495,41.23,76533.22,0.0,0.00893,1e-05,1.74649]
[1779241251531,41.23,76533.82,0.0,0.00893,1e-05,1.74734]
[1779241256568,41.23,76535.58,0.0,0.00895,1e-05,1.74982]
[1779241261603,41.23,76537.08,0.0,0.00896,1e-05,1.75194]
[1779241265633,41.23,76522.26,0.0,0.00884,1e-05,1.7311]
[1779241270670,41.23,76521.14,0.0,0.00883,1e-05,1.72953]
[1779241275702,41.23,76526.78,0.0,0.00888,1e-05,1.73744]
[1779241280738,41.23,76530.68,0.0,0.00891,1e-05,1.74292]
[1779241285774,41.23,76524.19,0.0,0.00885,1e-05,1.7338]
[1779241290807,41.23,76515.33,0.0,0.00878,1e-05,1.72143]
[1779241295848,41.23,76515.67,0.0,0.00878,1e-05,1.72067]
[1779241300883,41.23,76522.22,0.0,0.00883,1e-05,1.72981]
[1779241305917,41.23,76527.12,0.0,0.00887,1e-05,1.73667]
[1779241310952,41.23,76525.38,0.0,0.00886,1e-05,1.73423]
[1779241315988,41.23,76516.72,0.0,0.00879,1e-05,1.72213]
[1779241321027,41.23,76513.58,0.0,0.00876,1e-05,1.71776]
[1779241326062,41.23,76511.19,0.0,0.00874,1e-05,1.71444]
[1779241331100,41.23,76511.64,0.0,0.00875,1e-05,1.71506]
[1779241336134,41.23,76513.02,0.0,0.00876,1e-05,1.71698]
[1779241341170,41.23,76510.79,0.0,0.00874,1e-05,1.71388]
[1779241346204,41.23,76513.24,0.0,0.00876,1e-05,1.71728]
[1779241351241,41.23,76508.21,0.0,0.00871,1e-05,1.70908]
[1779241356276,41.23,76503.87,0.0,0.00868,1e-05,1.70307]
[1779241358289,41.23,76492.64,0.0,0.00859,1e-05,1.68762]
[1779241363325,41.23,76484.31,0.0,0.00853,1e-05,1.67623]
[1779241368369,41.23,76490.65,0.0,0.00858,1e-05,1.68489]
[1779241373395,41.23,76494.55,0.0,0.00861,1e-05,1.69024]
[1779241378430,41.23,76498.61,0.0,0.00864,1e-05,1.69582]
[1779241383467,41.23,76505.04,0.0,0.00869,1e-05,1.70469]
[1779241388502,41.23,76507.9,0.0,0.00871,1e-05,1.70865]
[1779241393536,41.23,76504.73,0.0,0.00869,1e-05,1.70426]
[1779241398572,41.23,76506.65,0.0,0.0087,1e-05,1.70692]
[1779241403606,41.23,76516.57,0.0,0.00878,1e-05,1.72069]
[1779241408642,41.23,76521.88,0.0,0.00882,1e-05,1.72809]
[1779241413677,41.23,76526.39,0.0,0.00885,1e-05,1.73317]
[1779241418733,41.23,76524.69,0.0,0.00884,1e-05,1.73079]
[1779241423769,41.23,76526.95,0.0,0.00886,1e-05,1.73395]
[1779241428803,41.23,76531.0,0.0,0.00889,1e-05,1.73964]
[1779241433840,41.23,76532.45,0.0,0.0089,1e-05,1.74167]
[1779241438875,41.23,76540.95,0.0,0.00897,1e-05,1.75366]
[1779241443910,41.23,76544.08,0.0,0.009,1e-05,1.7581]
[1779241448945,41.23,76544.69,0.0,0.009,1e-05,1.75896]
[1779241453985,41.23,76538.32,0.0,0.00895,1e-05,1.74995]
[1779241459018,41.23,76533.07,0.0,0.00891,1e-05,1.74255]
[1779241464054,41.23,76535.12,0.0,0.00892,1e-05,1.74543]
[1779241469089,41.23,76529.98,0.0,0.00888,1e-05,1.7382]
[1779241474125,41.23,76528.61,0.0,0.00887,1e-05,1.73504]
[1779241479158,41.23,76521.36,0.0,0.00881,1e-05,1.7249]
[1779241484193,41.23,76520.12,0.0,0.0088,1e-05,1.72317]
[1779241489229,41.23,76523.94,0.0,0.00883,1e-05,1.7285]
[1779241491243,41.23,76537.71,0.0,0.00894,1e-05,1.74784]
[1779241496790,41.23,76541.74,0.0,0.00897,1e-05,1.75353]
[1779241502334,41.23,76549.73,0.0,0.00904,1e-05,1.76486]
[1779241507370,41.23,76546.18,0.0,0.00901,1e-05,1.75982]
[1779241512404,41.23,76529.79,0.0,0.00888,1e-05,1.73669]
[1779241514418,41.23,76516.87,0.0,0.00877,1e-05,1.71864]
[1779241519454,41.23,76518.22,0.0,0.00878,1e-05,1.72052]
[1779241522479,41.23,76533.21,0.0,0.0089,1e-05,1.7415]
[1779241527004,41.23,76520.73,0.0,0.0088,1e-05,1.72402]
[1779241531543,41.23,76511.53,0.0,0.00872,1e-05,1.70999]
[1779241536577,41.23,76516.72,0.0,0.00876,1e-05,1.7172]
[1779241541618,41.23,76516.97,0.0,0.00877,1e-05,1.71755]
[1779241543630,41.23,76527.59,0.0,0.00885,1e-05,1.73237]
[1779241545644,41.23,76539.33,0.0,0.00895,1e-05,1.74888]
[1779241550678,41.23,76532.87,0.0,0.00889,1e-05,1.73978]
[1779241555713,41.23,76535.51,0.0,0.00892,1e-05,1.74349]
[1779241560750,41.23,76542.77,0.0,0.00897,1e-05,1.75374]
[1779241565786,41.23,76540.32,0.0,0.00895,1e-05,1.75027]
[1779241570823,41.23,76536.92,0.0,0.00893,1e-05,1.74548]
[1779241575857,41.23,76534.5,0.0,0.00891,1e-05,1.74207]
[1779241580893,41.23,76533.92,0.0,0.0089,1e-05,1.74125]
[1779241585928,41.23,76526.32,0.0,0.00884,1e-05,1.73059]
[1779241590963,41.23,76530.37,0.0,0.00887,1e-05,1.73627]
[1779241594991,41.23,76519.06,0.0,0.00878,1e-05,1.71922]
[1779241600028,41.23,76514.82,0.0,0.00874,1e-05,1.71333]
[1779241605060,41.23,76509.56,0.0,0.0087,1e-05,1.70604]
[1779241610097,41.23,76515.54,0.0,0.00875,1e-05,1.71433]
[1779241614124,41.23,76527.7,0.0,0.00885,1e-05,1.73128]
[1779241619158,41.23,76526.56,0.0,0.00884,1e-05,1.72969]
[1779241624194,41.23,76526.85,0.0,0.00884,1e-05,1.73009]
[1779241629230,41.23,76530.57,0.0,0.00887,1e-05,1.73531]
[1779241635271,41.23,76534.2,0.0,0.0089,1e-05,1.7404]
[1779241640306,41.23,76536.33,0.0,0.00892,1e-05,1.7434]
[1779241645342,41.23,76546.33,0.0,0.009,1e-05,1.75753]
[1779241650377,41.23,76546.46,0.0,0.009,1e-05,1.75771]
[1779241655412,41.23,76543.45,0.0,0.00897,1e-05,1.7522]
[1779241660447,41.23,76538.36,0.0,0.00893,1e-05,1.74501]
[1779241665482,41.23,76543.42,0.0,0.00897,1e-05,1.75216]
[1779241670518,41.23,76549.01,0.0,0.00901,1e-05,1.76008]
[1779241675552,41.23,76562.41,0.0,0.00912,1e-05,1.77917]
[1779241680586,41.23,76556.43,0.0,0.00907,1e-05,1.77063]
[1779241685621,41.23,76558.4,0.0,0.00909,1e-05,1.77344]
[1779241690658,41.23,76546.92,0.0,0.009,1e-05,1.75711]
[1779241695692,41.23,76547.12,0.0,0.009,1e-05,1.75739]
[1779241700728,41.23,76556.42,0.0,0.00907,1e-05,1.77062]
[1779241706770,41.23,76552.47,0.0,0.00904,1e-05,1.76499]
[1779241711805,41.23,76556.99,0.0,0.00907,1e-05,1.77017]
[1779241716841,41.23,76565.01,0.0,0.00914,1e-05,1.78163]
[1779241721877,41.23,76560.77,0.0,0.0091,1e-05,1.77557]
[1779241726912,41.23,76561.62,0.0,0.00911,1e-05,1.77678]
[1779241730940,41.23,76573.74,0.0,0.00921,1e-05,1.79418]
[1779241734969,41.23,76584.5,0.0,0.0093,1e-05,1.80975]
[1779241740016,41.23,76593.1,0.0,0.00937,1e-05,1.82226]
[1779241745052,41.23,76597.08,0.0,0.00941,1e-05,1.82808]
[1779241750078,41.23,76599.47,0.0,0.00943,1e-05,1.83158]
[1779241755114,41.23,76603.84,0.0,0.00946,1e-05,1.838]
[1779241760151,41.23,76606.72,0.0,0.00949,1e-05,1.84223]
[1779241765183,41.23,76601.59,0.0,0.00944,1e-05,1.83469]
[1779241770219,41.23,76598.65,0.0,0.00942,1e-05,1.83038]
[1779241774246,41.23,76589.17,0.0,0.00933,1e-05,1.81525]
[1779241779281,41.23,76591.91,0.0,0.00936,1e-05,1.81924]
[1779241782302,41.23,76602.94,0.0,0.00945,1e-05,1.83538]
[1779241787338,41.23,76617.81,0.0,0.00958,1e-05,1.85732]
[1779241792372,41.23,76628.32,0.0,0.00967,1e-05,1.87295]
[1779241797408,41.23,76628.33,0.0,0.00967,1e-05,1.87297]
[1779241802447,41.23,76628.77,0.0,0.00967,1e-05,1.87362]
[1779241805466,41.23,76640.43,0.0,0.00977,1e-05,1.8911]
[1779241808991,41.23,76652.96,0.0,0.00988,1e-05,1.91002]
[1779241811507,41.23,76680.2,0.0,0.01013,1e-05,1.95168]
[1779241813520,41.23,76691.34,0.0,0.01023,1e-05,1.96893]
[1779241819066,41.23,76697.37,0.0,0.01028,1e-05,1.97832]
[1779241822607,41.23,76715.14,0.0,0.01045,1e-05,2.00619]
[1779241824618,41.23,76728.66,0.0,0.01057,1e-05,2.0276]
[1779241826626,41.23,76747.9,0.0,0.01075,1e-05,2.0584]
[1779241827647,41.23,76763.82,0.0,0.0109,1e-05,2.08416]
[1779241832675,41.23,76773.48,0.0,0.01099,1e-05,2.0985]
[1779241835718,41.23,76785.83,0.0,0.01111,1e-05,2.11877]
[1779241836727,41.23,76800.25,0.0,0.01125,1e-05,2.14264]
[1779241837724,41.23,76819.16,0.0,0.01144,1e-05,2.17426]
[1779241839244,41.23,76856.83,0.0,0.01182,1e-05,2.23837]
[1779241840753,41.23,76843.4,0.0,0.01169,1e-05,2.21534]
[1779241845784,41.23,76837.46,0.0,0.01163,1e-05,2.20522]
[1779241847799,41.23,76854.8,0.0,0.0118,1e-05,2.23488]
[1779241849321,41.23,76844.38,0.0,0.0117,1e-05,2.21702]
[1779241850821,41.23,76831.63,0.0,0.01157,1e-05,2.19532]
[1779241853852,41.23,76817.64,0.0,0.01143,1e-05,2.17171]
[1779241854853,41.23,76803.04,0.0,0.01128,1e-05,2.14728]
[1779241859890,41.23,76795.05,0.0,0.0112,1e-05,2.13401]
[1779241861905,41.23,76810.4,0.0,0.01135,1e-05,2.15957]
[1779241866937,41.23,76800.36,0.0,0.01125,1e-05,2.14282]
[1779241868952,41.23,76786.91,0.0,0.01112,1e-05,2.12055]
[1779241869963,41.23,76773.16,0.0,0.01099,1e-05,2.09797]
[1779241874994,41.23,76761.25,0.0,0.01087,1e-05,2.07857]
[1779241880036,41.23,76773.23,0.0,0.01099,1e-05,2.09809]
[1779241882049,41.23,76791.09,0.0,0.01116,1e-05,2.12745]
[1779241883053,41.23,76802.54,0.0,0.01128,1e-05,2.14645]
[1779241887084,41.23,76785.4,0.0,0.01111,1e-05,2.11806]
[1779241890108,41.23,76773.51,0.0,0.01099,1e-05,2.09854]
[1779241895144,41.23,76768.22,0.0,0.01093,1e-05,2.08849]
[1779241900180,41.23,76755.49,0.0,0.01081,1e-05,2.06784]
[1779241905214,41.23,76749.41,0.0,0.01075,1e-05,2.05803]
[1779241907235,41.23,76737.07,0.0,0.01064,1e-05,2.03824]
[1779241912269,41.23,76730.54,0.0,0.01057,1e-05,2.02782]
[1779241917303,41.23,76725.39,0.0,0.01053,1e-05,2.01964]
[1779241922339,41.23,76733.38,0.0,0.0106,1e-05,2.03235]
[1779241927375,41.23,76732.84,0.0,0.0106,1e-05,2.03149]
[1779241932413,41.23,76730.21,0.0,0.01057,1e-05,2.0273]
[1779241937445,41.23,76735.94,0.0,0.01063,1e-05,2.03643]
[1779241942478,41.23,76744.7,0.0,0.01071,1e-05,2.05046]
[1779241947514,41.23,76741.14,0.0,0.01067,1e-05,2.04475]
[1779241951541,41.23,76727.31,0.0,0.01054,1e-05,2.02131]
[1779241956576,41.23,76726.35,0.0,0.01053,1e-05,2.01978]
[1779241960147,41.23,76712.42,0.0,0.0104,1e-05,1.99779]
[1779241965640,41.23,76709.1,0.0,0.01037,1e-05,1.99257]
[1779241970675,41.23,76704.59,0.0,0.01033,1e-05,1.9855]
[1779241975710,41.23,76698.13,0.0,0.01027,1e-05,1.97542]
[1779241980744,41.23,76704.89,0.0,0.01033,1e-05,1.98597]
[1779241983767,41.23,76726.04,0.0,0.01053,1e-05,2.01929]
[1779241987796,41.23,76714.75,0.0,0.01042,1e-05,2.00145]
[1779241992830,41.23,76719.33,0.0,0.01046,1e-05,2.00867]
[1779241997864,41.23,76726.35,0.0,0.01053,1e-05,2.01978]
[1779242002901,41.23,76734.37,0.0,0.0106,1e-05,2.03254]
[1779242006928,41.23,76747.62,0.0,0.01073,1e-05,2.05375]
[1779242007934,41.23,76759.21,0.0,0.01084,1e-05,2.07245]
[1779242012969,41.23,76753.36,0.0,0.01078,1e-05,2.06159]
[1779242018006,41.23,76746.74,0.0,0.01071,1e-05,2.05094]
[1779242023044,41.23,76743.38,0.0,0.01068,1e-05,2.04555]
[1779242028078,41.23,76742.53,0.0,0.01067,1e-05,2.04419]
[1779242033113,41.23,76737.61,0.0,0.01063,1e-05,2.03632]
[1779242038149,41.23,76741.57,0.0,0.01066,1e-05,2.04265]
[1779242043185,41.23,76741.1,0.0,0.01066,1e-05,2.0419]
[1779242048220,41.23,76749.88,0.0,0.01074,1e-05,2.05599]
[1779242053253,41.23,76752.72,0.0,0.01077,1e-05,2.06056]
[1779242055268,41.23,76741.95,0.0,0.01067,1e-05,2.04326]
[1779242060303,41.23,76739.13,0.0,0.01064,1e-05,2.03875]
[1779242065337,41.23,76748.96,0.0,0.01073,1e-05,2.05451]
[1779242070374,41.23,76747.29,0.0,0.01072,1e-05,2.05182]
[1779242076414,41.23,76755.65,0.0,0.01079,1e-05,2.06389]
[1779242081453,41.23,76761.01,0.0,0.01084,1e-05,2.07255]
[1779242084471,41.23,76750.18,0.0,0.01074,1e-05,2.05507]
[1779242089506,41.23,76749.06,0.0,0.01073,1e-05,2.05327]
[1779242094540,41.23,76743.81,0.0,0.01068,1e-05,2.04484]
[1779242099576,41.23,76757.89,0.0,0.01081,1e-05,2.0675]
[1779242104612,41.23,76766.21,0.0,0.01089,1e-05,2.08099]
[1779242108639,41.23,76776.63,0.0,0.01099,1e-05,2.09797]
[1779242113685,41.23,76767.91,0.0,0.01091,1e-05,2.08375]
[1779242118711,41.23,76763.34,0.0,0.01086,1e-05,2.07633]
[1779242123747,41.23,76761.37,0.0,0.01085,1e-05,2.07313]
[1779242128782,41.23,76758.93,0.0,0.01082,1e-05,2.06919]
[1779242133819,41.23,76764.93,0.0,0.01087,1e-05,2.0775]
[1779242138853,41.23,76766.04,0.0,0.01088,1e-05,2.0793]
[1779242141430,41.23,76779.36,0.0,0.01101,1e-05,2.10102]
[1779242146911,41.23,76780.4,0.0,0.01102,1e-05,2.10272]
[1779242151945,41.23,76780.85,0.0,0.01103,1e-05,2.10346]
[1779242156981,41.23,76777.17,0.0,0.01099,1e-05,2.09744]
[1779242162015,41.23,76776.14,0.0,0.01098,1e-05,2.09575]
[1779242167050,41.23,76769.19,0.0,0.01091,1e-05,2.08442]
[1779242172085,41.23,76772.23,0.0,0.01094,1e-05,2.08937]
[1779242177120,41.23,76777.09,0.0,0.01099,1e-05,2.09731]
[1779242182156,41.23,76777.2,0.0,0.01099,1e-05,2.09749]
[1779242187190,41.23,76781.75,0.0,0.01103,1e-05,2.10494]
[1779242192226,41.23,76784.08,0.0,0.01105,1e-05,2.10734]
[1779242197260,41.23,76772.39,0.0,0.01094,1e-05,2.08822]
[1779242202295,41.23,76768.87,0.0,0.0109,1e-05,2.08249]
[1779242207331,41.23,76762.18,0.0,0.01084,1e-05,2.07163]
[1779242212365,41.23,76759.31,0.0,0.01081,1e-05,2.06699]
[1779242217400,41.23,76756.04,0.0,0.01078,1e-05,2.06171]
[1779242222435,41.23,76753.98,0.0,0.01076,1e-05,2.05839]
[1779242227472,41.23,76758.38,0.0,0.0108,1e-05,2.06549]
[1779242232507,41.23,76759.52,0.0,0.01081,1e-05,2.06733]
[1779242237541,41.23,76759.23,0.0,0.01081,1e-05,2.06686]
[1779242242577,41.23,76757.47,0.0,0.01079,1e-05,2.06402]
[1779242247611,41.23,76759.9,0.0,0.01082,1e-05,2.06794]
[1779242252646,41.23,76760.24,0.0,0.01081,1e-05,2.06709]
[1779242257682,41.23,76760.06,0.0,0.01081,1e-05,2.0668]
[1779242262717,41.23,76759.88,0.0,0.01081,1e-05,2.06651]
[1779242267752,41.23,76756.84,0.0,0.01078,1e-05,2.0616]
[1779242273795,41.23,76757.65,0.0,0.01079,1e-05,2.0629]
[1779242278831,41.23,76747.84,0.0,0.0107,1e-05,2.04712]
[1779242283865,41.23,76745.48,0.0,0.01067,1e-05,2.04334]
[1779242285878,41.23,76757.77,0.0,0.01079,1e-05,2.0631]
[1779242290914,41.23,76768.77,0.0,0.0109,1e-05,2.08091]
[1779242295948,41.23,76762.29,0.0,0.01083,1e-05,2.0704]
[1779242301560,41.23,76760.62,0.0,0.01082,1e-05,2.0677]
[1779242307031,41.23,76758.89,0.0,0.0108,1e-05,2.06491]
[1779242312066,41.23,76767.85,0.0,0.01088,1e-05,2.07801]
[1779242317101,41.23,76770.05,0.0,0.0109,1e-05,2.08158]
[1779242322136,41.23,76779.62,0.0,0.01099,1e-05,2.09719]
[1779242327171,41.23,76785.52,0.0,0.01105,1e-05,2.10685]
[1779242332205,41.23,76789.99,0.0,0.01109,1e-05,2.1142]
[1779242337240,41.23,76791.33,0.0,0.01111,1e-05,2.11641]
[1779242342276,41.23,76795.01,0.0,0.01114,1e-05,2.12248]
[1779242344289,41.23,76783.31,0.0,0.01103,1e-05,2.10323]
[1779242349324,41.23,76778.51,0.0,0.01098,1e-05,2.09537]
[1779242354361,41.23,76767.77,0.0,0.01088,1e-05,2.07788]
[1779242359395,41.23,76765.98,0.0,0.01086,1e-05,2.07497]
[1779242364429,41.23,76767.44,0.0,0.01088,1e-05,2.07734]
[1779242369464,41.23,76767.41,0.0,0.01087,1e-05,2.07729]
[1779242374500,41.23,76768.44,0.0,0.01088,1e-05,2.07756]
[1779242379534,41.23,76768.75,0.0,0.01088,1e-05,2.07806]
[1779242384570,41.23,76768.41,0.0,0.01088,1e-05,2.07751]
[1779242390612,41.23,76769.14,0.0,0.01088,1e-05,2.07869]
[1779242395646,41.23,76770.06,0.0,0.01089,1e-05,2.08019]
[1779242400682,41.23,76768.7,0.0,0.01088,1e-05,2.07798]
[1779242405717,41.23,76769.23,0.0,0.01089,1e-05,2.07884]
[1779242410752,41.23,76770.61,0.0,0.0109,1e-05,2.08108]
[1779242415786,41.23,76771.92,0.0,0.01091,1e-05,2.08321]
[1779242416794,41.23,76783.64,0.0,0.01102,1e-05,2.10235]
[1779242421828,41.23,76790.92,0.0,0.0111,1e-05,2.1143]
[1779242426863,41.23,76792.16,0.0,0.01111,1e-05,2.11635]
[1779242431899,41.23,76779.74,0.0,0.01098,1e-05,2.09455]
[1779242436934,41.23,76779.18,0.0,0.01097,1e-05,2.09363]
[1779242441969,41.23,76779.72,0.0,0.01098,1e-05,2.09451]
[1779242447006,41.23,76777.43,0.0,0.01096,1e-05,2.09077]
[1779242450028,41.23,76775.17,0.0,0.01094,1e-05,2.08709]
[1779242452045,41.23,76774.98,0.0,0.01093,1e-05,2.08678]
[1779242457081,41.23,76764.62,0.0,0.01083,1e-05,2.06995]
[1779242462116,41.23,76761.8,0.0,0.01081,1e-05,2.06539]
[1779242466143,41.23,76775.19,0.0,0.01094,1e-05,2.08712]
[1779242471179,41.23,76791.49,0.0,0.01109,1e-05,2.11382]
[1779242476218,41.23,76784.64,0.0,0.01103,1e-05,2.10256]
[1779242480246,41.23,76773.75,0.0,0.01092,1e-05,2.08478]
[1779242485281,41.23,76776.19,0.0,0.01095,1e-05,2.08875]
[1779242489307,41.23,76763.98,0.0,0.01083,1e-05,2.06892]
[1779242494344,41.23,76764.07,0.0,0.01082,1e-05,2.06766]
[1779242499378,41.23,76760.63,0.0,0.01079,1e-05,2.0621]
[1779242504415,41.23,76762.98,0.0,0.01081,1e-05,2.0659]
[1779242507436,41.23,76750.15,0.0,0.01069,1e-05,2.04524]
[1779242513051,41.23,76740.47,0.0,0.0106,1e-05,2.02977]
[1779242518511,41.23,76740.12,0.0,0.01059,1e-05,2.02921]
[1779242523546,41.23,76746.25,0.0,0.01065,1e-05,2.039]
[1779242528582,41.23,76738.26,0.0,0.01058,1e-05,2.02625]
[1779242533617,41.23,76734.47,0.0,0.01054,1e-05,2.02023]
[1779242538654,41.23,76733.37,0.0,0.01053,1e-05,2.01848]
[1779242543688,41.23,76733.39,0.0,0.01053,1e-05,2.01851]
[1779242548725,41.23,76734.13,0.0,0.01054,1e-05,2.01969]
[1779242553758,41.23,76735.61,0.0,0.01055,1e-05,2.02065]
[1779242557786,41.23,76749.04,0.0,0.01067,1e-05,2.04207]
[1779242562822,41.23,76752.33,0.0,0.0107,1e-05,2.04734]
[1779242567857,41.23,76738.83,0.0,0.01058,1e-05,2.02577]
[1779242572892,41.23,76740.27,0.0,0.01059,1e-05,2.02806]
[1779242577927,41.23,76740.74,0.0,0.01059,1e-05,2.02881]
[1779242582963,41.23,76745.96,0.0,0.01064,1e-05,2.03714]
[1779242587997,41.23,76746.74,0.0,0.01065,1e-05,2.03839]
[1779242593032,41.23,76747.78,0.0,0.01066,1e-05,2.04005]
[1779242598067,41.23,76747.56,0.0,0.01066,1e-05,2.0397]
[1779242603101,41.23,76738.33,0.0,0.01057,1e-05,2.02497]
[1779242608140,41.23,76738.22,0.0,0.01057,1e-05,2.0248]
[1779242613174,41.23,76738.4,0.0,0.01056,1e-05,2.0237]
[1779242618209,41.23,76737.73,0.0,0.01056,1e-05,2.02263]
[1779242623245,41.23,76741.8,0.0,0.0106,1e-05,2.02911]
[1779242628279,41.23,76750.67,0.0,0.01068,1e-05,2.04328]
[1779242633322,41.23,76749.07,0.0,0.01066,1e-05,2.04072]
[1779242638358,41.23,76746.11,0.0,0.01064,1e-05,2.03599]
[1779242643394,41.23,76749.26,0.0,0.01067,1e-05,2.04103]
[1779242648429,41.23,76750.73,0.0,0.01068,1e-05,2.04338]
[1779242653463,41.23,76755.33,0.0,0.01072,1e-05,2.05076]
[1779242658499,41.23,76754.17,0.0,0.01071,1e-05,2.0489]
[1779242663534,41.23,76756.25,0.0,0.01073,1e-05,2.05224]
[1779242668571,41.23,76755.14,0.0,0.01072,1e-05,2.05046]
[1779242673605,41.23,76748.34,0.0,0.01065,1e-05,2.03816]
[1779242678640,41.23,76749.55,0.0,0.01066,1e-05,2.0401]
[1779242683677,41.23,76750.56,0.0,0.01067,1e-05,2.04171]
[1779242688711,41.23,76757.66,0.0,0.01074,1e-05,2.05311]
[1779242693746,41.23,76763.75,0.0,0.0108,1e-05,2.06292]
[1779242698781,41.23,76764.78,0.0,0.01081,1e-05,2.06459]
[1779242703816,41.23,76773.11,0.0,0.01089,1e-05,2.07808]
[1779242708850,41.23,76774.59,0.0,0.0109,1e-05,2.08049]
[1779242713886,41.23,76768.88,0.0,0.01085,1e-05,2.07122]
[1779242718921,41.23,76765.22,0.0,0.01081,1e-05,2.0653]
[1779242723956,41.23,76766.38,0.0,0.01082,1e-05,2.06717]
[1779242728990,41.23,76768.83,0.0,0.01085,1e-05,2.07114]
[1779242734028,41.23,76777.5,0.0,0.01092,1e-05,2.08381]
[1779242739061,41.23,76782.82,0.0,0.01097,1e-05,2.09248]
[1779242744096,41.23,76788.07,0.0,0.01102,1e-05,2.10107]
[1779242749130,41.23,76782.25,0.0,0.01097,1e-05,2.09155]
[1779242754169,41.23,76777.06,0.0,0.01092,1e-05,2.08309]
[1779242759203,41.23,76768.06,0.0,0.01083,1e-05,2.06849]
[1779242762229,41.23,76783.52,0.0,0.01098,1e-05,2.09363]
[1779242764238,41.23,76802.45,0.0,0.01116,1e-05,2.12474]
[1779242769273,41.23,76796.94,0.0,0.01111,1e-05,2.11565]
[1779242774309,41.23,76785.21,0.0,0.011,1e-05,2.09639]
[1779242780351,41.23,76777.09,0.0,0.01092,1e-05,2.08314]
[1779242785389,41.23,76769.66,0.0,0.01085,1e-05,2.07108]
[1779242790424,41.23,76772.65,0.0,0.01088,1e-05,2.07592]
[1779242795459,41.23,76774.09,0.0,0.01088,1e-05,2.07685]
[1779242800510,41.23,76780.57,0.0,0.01094,1e-05,2.08739]
[1779242805546,41.23,76786.71,0.0,0.011,1e-05,2.09742]
[1779242810583,41.23,76788.81,0.0,0.01102,1e-05,2.10086]
[1779242815618,41.23,76778.93,0.0,0.01093,1e-05,2.08472]
[1779242820653,41.23,76777.21,0.0,0.01091,1e-05,2.08192]
[1779242825687,41.23,76778.53,0.0,0.01092,1e-05,2.08407]
[1779242830722,41.23,76768.68,0.0,0.01083,1e-05,2.06808]
[1779242835758,41.23,76767.56,0.0,0.01082,1e-05,2.06627]
[1779242840792,41.23,76768.02,0.0,0.01082,1e-05,2.06701]
[1779242842806,41.23,76778.53,0.0,0.01092,1e-05,2.08407]
[1779242847841,41.23,76772.47,0.0,0.01087,1e-05,2.07422]
[1779242852877,41.23,76770.27,0.0,0.01084,1e-05,2.06925]
[1779242857912,41.23,76765.38,0.0,0.01079,1e-05,2.06134]
[1779242862948,41.23,76767.55,0.0,0.01081,1e-05,2.06485]
[1779242867982,41.23,76767.13,0.0,0.01081,1e-05,2.06417]
[1779242871006,41.23,76778.14,0.0,0.01091,1e-05,2.08202]
[1779242876039,41.23,76781.01,0.0,0.01094,1e-05,2.08669]
[1779242881074,41.23,76771.27,0.0,0.01085,1e-05,2.07087]
[1779242886109,41.23,76771.56,0.0,0.01085,1e-05,2.07134]
[1779242891144,41.23,76769.82,0.0,0.01083,1e-05,2.06852]
[1779242896180,41.23,76765.93,0.0,0.0108,1e-05,2.06223]
[1779242899200,41.23,76776.55,0.0,0.0109,1e-05,2.07943]
[1779242904235,41.23,76779.66,0.0,0.01093,1e-05,2.08449]
[1779242909269,41.23,76784.08,0.0,0.01097,1e-05,2.0917]
[1779242914305,41.23,76789.96,0.0,0.01102,1e-05,2.0999]
[1779242919340,41.23,76793.59,0.0,0.01106,1e-05,2.10585]
[1779242924376,41.23,76789.06,0.0,0.01101,1e-05,2.09843]
[1779242929411,41.23,76791.12,0.0,0.01103,1e-05,2.1018]
[1779242934448,41.23,76791.51,0.0,0.01104,1e-05,2.10244]
[1779242939483,41.23,76790.73,0.0,0.01103,1e-05,2.10116]
[1779242944518,41.22,76782.46,0.0,0.01094,1e-05,2.08668]
[1779242949553,41.21,76775.67,0.0,0.01085,1e-05,2.07097]
[1779242954588,41.19,76772.72,0.0,0.01079,1e-05,2.06162]
[1779242959623,41.17,76770.11,0.0,0.01074,1e-05,2.05291]
[1779242964661,41.16,76772.6,0.0,0.01074,1e-05,2.05247]
[1779242969693,41.14,76772.52,0.0,0.01071,1e-05,2.04792]
[1779242974728,41.12,76770.83,0.0,0.01066,1e-05,2.03944]
[1779242979765,41.11,76773.38,0.0,0.01066,1e-05,2.03922]
[1779242984800,41.09,76767.78,0.0,0.01058,1e-05,2.026]
[1779242989835,41.08,76768.69,0.0,0.01056,1e-05,2.0233]
[1779242994870,41.06,76768.95,0.0,0.01054,1e-05,2.01959]
[1779242999906,41.04,76753.43,0.0,0.01037,1e-05,1.99096]
[1779243004940,41.03,76751.57,0.0,0.01033,1e-05,1.9843]
[1779243009977,41.02,76759.88,0.0,0.01039,1e-05,1.99366]
[1779243015013,41.0,76764.08,0.0,0.0104,1e-05,1.99646]
[1779243021053,40.98,76764.73,0.0,0.01038,1e-05,1.99291]
[1779243026089,40.97,76764.32,0.0,0.01036,1e-05,1.98845]
[1779243031125,40.96,76762.62,0.0,0.01031,1e-05,1.98069]
[1779243036159,40.94,76761.79,0.0,0.01028,1e-05,1.97577]
[1779243041193,40.93,76764.29,0.0,0.01028,1e-05,1.97613]
[1779243046234,40.92,76764.63,0.0,0.01027,1e-05,1.97309]
[1779243051271,40.9,76771.42,0.0,0.01031,1e-05,1.98021]
[1779243056307,40.89,76767.33,0.0,0.01025,1e-05,1.97019]
[1779243061343,40.87,76763.25,0.0,0.01019,1e-05,1.96029]
[1779243066377,40.86,76761.8,0.0,0.01016,1e-05,1.95465]
[1779243071413,40.85,76769.57,0.0,0.01021,1e-05,1.96339]
[1779243076447,40.84,76761.2,0.0,0.01011,1e-05,1.94693]
[1779243080475,40.83,76748.85,0.0,0.00998,1e-05,1.92527]
[1779243085512,40.81,76745.05,0.0,0.00993,1e-05,1.91636]
[1779243089543,40.81,76729.28,0.0,0.00978,1e-05,1.88989]
[1779243094580,40.79,76722.18,0.0,0.00969,1e-05,1.87504]
[1779243099617,40.78,76720.48,0.0,0.00966,1e-05,1.86936]
[1779243105661,40.77,76722.33,0.0,0.00966,1e-05,1.86908]
[1779243112706,40.76,76725.94,0.0,0.00967,1e-05,1.87095]
[1779243117741,40.75,76716.67,0.0,0.00957,1e-05,1.85456]
[1779243122777,40.74,76710.39,0.0,0.0095,1e-05,1.84286]
[1779243127812,40.73,76707.5,0.0,0.00946,1e-05,1.83629]
[1779243132847,40.72,76704.79,0.0,0.00943,1e-05,1.83003]
[1779243137883,40.71,76704.99,0.0,0.00942,1e-05,1.82814]
[1779243142918,40.7,76703.3,0.0,0.00939,1e-05,1.82345]
[1779243147953,40.69,76706.02,0.0,0.0094,1e-05,1.82532]
[1779243152990,40.69,76708.97,0.0,0.00941,1e-05,1.82624]
[1779243158024,40.68,76711.33,0.0,0.00941,1e-05,1.82755]
[1779243163059,40.67,76711.81,0.0,0.00941,1e-05,1.82606]
[1779243168093,40.66,76715.91,0.0,0.00943,1e-05,1.82993]
[1779243173128,40.65,76716.68,0.0,0.00942,1e-05,1.82884]
[1779243178163,40.64,76720.03,0.0,0.00944,1e-05,1.83158]
[1779243183200,40.63,76717.4,0.0,0.0094,1e-05,1.82546]
[1779243188235,40.62,76713.67,0.0,0.00936,1e-05,1.8178]
[1779243193269,40.62,76710.92,0.0,0.00932,1e-05,1.81171]
[1779243198304,40.61,76713.53,0.0,0.00933,1e-05,1.81356]
[1779243204347,40.6,76722.52,0.0,0.00939,1e-05,1.8244]
[1779243209382,40.59,76721.75,0.0,0.00938,1e-05,1.82117]
[1779243214419,40.58,76720.77,0.0,0.00935,1e-05,1.81638]
[1779243219457,40.57,76721.63,0.0,0.00934,1e-05,1.81565]
[1779243224490,40.57,76723.75,0.0,0.00935,1e-05,1.81679]
[1779243230133,40.56,76723.86,0.0,0.00934,1e-05,1.81458]
[1779243235569,40.55,76725.07,0.0,0.00934,1e-05,1.81441]
[1779243240603,40.54,76721.02,0.0,0.00929,1e-05,1.80653]
[1779243245646,40.53,76722.27,0.0,0.00929,1e-05,1.80653]
[1779243250672,40.53,76729.61,0.0,0.00934,1e-05,1.81548]
[1779243255707,40.52,76729.3,0.0,0.00933,1e-05,1.81308]
[1779243257722,40.52,76747.66,0.0,0.00948,1e-05,1.83964]
[1779243258729,40.51,76758.87,0.0,0.00958,1e-05,1.85605]
[1779243264771,40.5,76755.68,0.0,0.00953,1e-05,1.84844]
[1779243269806,40.49,76753.49,0.0,0.0095,1e-05,1.84238]
[1779243274840,40.48,76747.37,0.0,0.00943,1e-05,1.83012]
[1779243279875,40.47,76743.72,0.0,0.00938,1e-05,1.82208]
[1779243284912,40.47,76745.74,0.0,0.00938,1e-05,1.82293]
[1779243289947,40.46,76748.29,0.0,0.00939,1e-05,1.82456]
[1779243294980,40.45,76747.3,0.0,0.00937,1e-05,1.82093]
[1779243300025,40.44,76754.4,0.0,0.00942,1e-05,1.82934]
[1779243305057,40.43,76762.17,0.0,0.00947,1e-05,1.8387]
[1779243310696,40.42,76762.68,0.0,0.00947,1e-05,1.83714]
[1779243316133,40.41,76763.98,0.0,0.00946,1e-05,1.83635]
[1779243321167,40.4,76771.8,0.0,0.00952,1e-05,1.84578]
[1779243326201,40.39,76778.92,0.0,0.00956,1e-05,1.85413]
[1779243331238,40.38,76771.68,0.0,0.00948,1e-05,1.83952]
[1779243336273,40.37,76769.98,0.0,0.00945,1e-05,1.83469]
[1779243341307,40.37,76770.46,0.0,0.00944,1e-05,1.83318]
[1779243346342,40.36,76765.26,0.0,0.00938,1e-05,1.82324]
[1779243351377,40.35,76762.19,0.0,0.00935,1e-05,1.81662]
[1779243356412,40.34,76762.62,0.0,0.00934,1e-05,1.81527]
[1779243361450,40.33,76762.79,0.0,0.00933,1e-05,1.81358]
[1779243366487,40.33,76755.11,0.0,0.00925,1e-05,1.80037]
[1779243371520,40.32,76760.55,0.0,0.00929,1e-05,1.8066]
[1779243376556,40.31,76759.45,0.0,0.00927,1e-05,1.80351]
[1779243383605,40.3,76760.48,0.0,0.00926,1e-05,1.80252]
[1779243389648,40.29,76761.28,0.0,0.00926,1e-05,1.80157]
[1779243394681,40.29,76761.5,0.0,0.00924,1e-05,1.79886]
[1779243399717,40.28,76769.77,0.0,0.0093,1e-05,1.80933]
[1779243402737,40.28,76781.72,0.0,0.0094,1e-05,1.82602]
[1779243407773,40.27,76783.97,0.0,0.00941,1e-05,1.82735]
[1779243412815,40.26,76776.84,0.0,0.00933,1e-05,1.81469]
[1779243416842,40.25,76766.06,0.0,0.00923,1e-05,1.79718]
[1779243421878,40.25,76765.78,0.0,0.00922,1e-05,1.79499]
[1779243426914,40.24,76757.08,0.0,0.00914,1e-05,1.78047]
[1779243432971,40.23,76755.34,0.0,0.00911,1e-05,1.77602]
[1779243437991,40.23,76756.87,0.0,0.00911,1e-05,1.77673]
[1779243443024,40.22,76756.31,0.0,0.0091,1e-05,1.77441]
[1779243448060,40.21,76753.33,0.0,0.00907,1e-05,1.76832]
[1779243450073,40.21,76740.78,0.0,0.00896,1e-05,1.74957]
[1779243455108,40.21,76743.47,0.0,0.00897,1e-05,1.75097]
[1779243460143,40.2,76741.38,0.0,0.00894,1e-05,1.74668]
[1779243465179,40.2,76740.92,0.0,0.00893,1e-05,1.74477]
[1779243470215,40.19,76748.4,0.0,0.00898,1e-05,1.75429]
[1779243475249,40.19,76744.17,0.0,0.00894,1e-05,1.74681]
[1779243480283,40.18,76744.44,0.0,0.00894,1e-05,1.74591]
[1779243485319,40.18,76742.66,0.0,0.00891,1e-05,1.74208]
[1779243490354,40.17,76743.52,0.0,0.00891,1e-05,1.7421]
[1779243495388,40.17,76744.77,0.0,0.00892,1e-05,1.74271]
[1779243500425,40.16,76753.21,0.0,0.00898,1e-05,1.75372]
[1779243505459,40.16,76752.22,0.0,0.00896,1e-05,1.751]
[1779243510493,40.15,76752.25,0.0,0.00896,1e-05,1.74977]
[1779243515530,40.15,76758.84,0.0,0.009,1e-05,1.75676]
[1779243520565,40.14,76754.07,0.0,0.00895,1e-05,1.74848]
[1779243525599,40.13,76751.53,0.0,0.00892,1e-05,1.74354]
[1779243530635,40.13,76752.07,0.0,0.00892,1e-05,1.74312]
[1779243535669,40.13,76745.71,0.0,0.00886,1e-05,1.73279]
[1779243541712,40.12,76744.5,0.0,0.00884,1e-05,1.72977]
[1779243546749,40.12,76745.18,0.0,0.00884,1e-05,1.72971]
[1779243551782,40.11,76741.65,0.0,0.00881,1e-05,1.72362]
[1779243556817,40.11,76735.93,0.0,0.00876,1e-05,1.71451]
[1779243561851,40.1,76738.04,0.0,0.00877,1e-05,1.71662]
[1779243566887,40.1,76737.82,0.0,0.00876,1e-05,1.71537]
[1779243571922,40.1,76743.22,0.0,0.00879,1e-05,1.72087]
[1779243576956,40.09,76743.12,0.0,0.00879,1e-05,1.71971]
[1779243581991,40.09,76745.13,0.0,0.0088,1e-05,1.72154]
[1779243587027,40.08,76755.06,0.0,0.00887,1e-05,1.73473]
[1779243590065,40.08,76769.66,0.0,0.00899,1e-05,1.75517]
[1779243595100,40.08,76768.19,0.0,0.00897,1e-05,1.75169]
[1779243600136,40.07,76760.28,0.0,0.0089,1e-05,1.73901]
[1779243605170,40.07,76765.32,0.0,0.00893,1e-05,1.74513]
[1779243611212,40.06,76770.3,0.0,0.00896,1e-05,1.75088]
[1779243616248,40.05,76773.86,0.0,0.00898,1e-05,1.75454]
[1779243622293,40.05,76772.76,0.0,0.00897,1e-05,1.75165]
[1779243627327,40.04,76772.9,0.0,0.00896,1e-05,1.75032]
[1779243632367,40.04,76788.58,0.0,0.00908,1e-05,1.77061]
[1779243637401,40.03,76790.42,0.0,0.00909,1e-05,1.77184]
[1779243642442,40.03,76790.51,0.0,0.00908,1e-05,1.77049]
[1779243647476,40.02,76798.63,0.0,0.00914,1e-05,1.7809]
[1779243652511,40.01,76797.07,0.0,0.00911,1e-05,1.77703]
[1779243657546,40.01,76786.85,0.0,0.00902,1e-05,1.76053]
[1779243662586,40.0,76779.4,0.0,0.00895,1e-05,1.74831]
[1779243667616,40.0,76785.1,0.0,0.00899,1e-05,1.75524]
[1779243672652,39.99,76782.29,0.0,0.00896,1e-05,1.74976]
[1779243677686,39.98,76776.01,0.0,0.0089,1e-05,1.7393]
[1779243682722,39.98,76776.09,0.0,0.00889,1e-05,1.73813]
[1779243687756,39.97,76778.7,0.0,0.0089,1e-05,1.74064]
[1779243693798,39.97,76776.46,0.0,0.00887,1e-05,1.73459]
[1779243698833,39.96,76769.46,0.0,0.00881,1e-05,1.72329]
[1779243703869,39.96,76771.57,0.0,0.00882,1e-05,1.72516]
[1779243708904,39.95,76765.87,0.0,0.00876,1e-05,1.71584]
[1779243715953,39.95,76769.41,0.0,0.00878,1e-05,1.71939]
[1779243720988,39.94,76768.83,0.0,0.00877,1e-05,1.71747]
[1779243726024,39.94,76767.59,0.0,0.00876,1e-05,1.71464]
[1779243731060,39.94,76768.96,0.0,0.00876,1e-05,1.71558]
[1779243736095,39.93,76768.07,0.0,0.00875,1e-05,1.7133]
[1779243741129,39.93,76772.39,0.0,0.00878,1e-05,1.71848]
[1779243745157,39.92,76783.99,0.0,0.00887,1e-05,1.73436]
[1779243750193,39.92,76788.96,0.0,0.0089,1e-05,1.74035]
[1779243755228,39.91,76800.47,0.0,0.00898,1e-05,1.75459]
[1779243760263,39.91,76802.18,0.0,0.00899,1e-05,1.75572]
[1779243765297,39.9,76804.73,0.0,0.009,1e-05,1.75804]
[1779243770332,39.9,76805.29,0.0,0.009,1e-05,1.75745]
[1779243775368,39.89,76792.96,0.0,0.00889,1e-05,1.73813]
[1779243780402,39.89,76784.26,0.0,0.00881,1e-05,1.72418]
[1779243785438,39.88,76789.99,0.0,0.00885,1e-05,1.73134]
[1779243790472,39.88,76791.89,0.0,0.00886,1e-05,1.7329]
[1779243795514,39.87,76793.81,0.0,0.00887,1e-05,1.73449]
[1779243800547,39.87,76793.76,0.0,0.00886,1e-05,1.73323]
[1779243805583,39.86,76797.29,0.0,0.00888,1e-05,1.73717]
[1779243810619,39.86,76794.92,0.0,0.00886,1e-05,1.73254]
[1779243815651,39.85,76796.62,0.0,0.00886,1e-05,1.7326]
[1779243820688,39.85,76800.07,0.0,0.00888,1e-05,1.73645]
[1779243823708,39.85,76811.47,0.0,0.00897,1e-05,1.75233]
[1779243828749,39.84,76815.66,0.0,0.009,1e-05,1.75714]
[1779243833785,39.83,76816.66,0.0,0.009,1e-05,1.75724]
[1779243839826,39.83,76823.7,0.0,0.00905,1e-05,1.76589]
[1779243843854,39.82,76834.11,0.0,0.00913,1e-05,1.78006]
[1779243847484,39.81,76855.04,0.0,0.00928,1e-05,1.80673]
[1779243852917,39.76,76850.45,0.0,0.00918,1e-05,1.78886]
[1779243857957,39.76,76845.32,0.0,0.00913,1e-05,1.77966]
[1779243862992,39.75,76855.1,0.0,0.0092,1e-05,1.79291]
[1779243868027,39.74,76852.35,0.0,0.00917,1e-05,1.78721]
[1779243873065,39.74,76846.74,0.0,0.00911,1e-05,1.77603]
[1779243878097,39.73,76844.09,0.0,0.00908,1e-05,1.77065]
[1779243883131,39.73,76836.52,0.0,0.009,1e-05,1.75807]
[1779243888167,39.72,76833.46,0.0,0.00897,1e-05,1.7523]
[1779243893202,39.72,76829.83,0.0,0.00893,1e-05,1.74576]
[1779243898237,39.71,76828.5,0.0,0.00891,1e-05,1.74269]
[1779243903272,39.71,76829.14,0.0,0.00891,1e-05,1.74251]
[1779243908306,39.7,76833.74,0.0,0.00894,1e-05,1.7481]
[1779243913344,39.7,76833.32,0.0,0.00893,1e-05,1.74635]
[1779243918381,39.69,76833.12,0.0,0.00893,1e-05,1.74495]
[1779243923416,39.69,76824.13,0.0,0.00885,1e-05,1.73079]
[1779243928450,39.69,76822.8,0.0,0.00883,1e-05,1.72792]
[1779243933484,39.68,76816.22,0.0,0.00876,1e-05,1.71628]
[1779243935497,39.68,76802.32,0.0,0.00865,1e-05,1.69601]
[1779243940533,39.68,76802.99,0.0,0.00865,1e-05,1.69633]
[1779243945568,39.68,76798.72,0.0,0.00861,1e-05,1.68953]
[1779243950603,39.67,76798.88,0.0,0.00861,1e-05,1.68918]
[1779243955639,39.67,76801.82,0.0,0.00863,1e-05,1.69281]
[1779243961683,39.67,76802.86,0.0,0.00863,1e-05,1.69362]
[1779243966720,39.67,76804.24,0.0,0.00864,1e-05,1.69504]
[1779243968329,39.67,76787.79,0.0,0.00851,1e-05,1.67154]
[1779243973769,39.66,76783.42,0.0,0.00847,1e-05,1.66493]
[1779243978804,39.66,76784.5,0.0,0.00848,1e-05,1.66609]
[1779243983839,39.66,76782.96,0.0,0.00846,1e-05,1.66361]
[1779243988874,39.66,76780.3,0.0,0.00844,1e-05,1.65949]
[1779243993911,39.66,76778.27,0.0,0.00841,1e-05,1.65505]
[1779243998946,39.66,76782.72,0.0,0.00845,1e-05,1.66092]
[1779244003982,39.66,76779.53,0.0,0.00842,1e-05,1.65605]
[1779244009018,39.65,76774.48,0.0,0.00838,1e-05,1.64864]
[1779244014053,39.65,76772.83,0.0,0.00836,1e-05,1.64603]
[1779244020096,39.65,76771.84,0.0,0.00835,1e-05,1.6443]
[1779244025130,39.65,76772.2,0.0,0.00835,1e-05,1.64449]
[1779244030165,39.65,76769.85,0.0,0.00833,1e-05,1.64093]
[1779244037214,39.65,76763.76,0.0,0.00828,1e-05,1.63213]
[1779244042249,39.65,76764.46,0.0,0.00829,1e-05,1.63294]
[1779244047283,39.65,76765.17,0.0,0.00829,1e-05,1.63372]
[1779244052318,39.64,76766.22,0.0,0.00829,1e-05,1.63377]
[1779244057354,39.64,76769.04,0.0,0.00831,1e-05,1.63747]
[1779244062390,39.64,76765.43,0.0,0.00828,1e-05,1.63221]
[1779244066416,39.64,76753.1,0.0,0.00819,1e-05,1.61504]
[1779244071452,39.64,76750.8,0.0,0.00817,1e-05,1.61187]
[1779244076487,39.64,76753.5,0.0,0.00819,1e-05,1.61558]
[1779244081521,39.64,76752.36,0.0,0.00818,1e-05,1.61401]
[1779244086557,39.64,76754.66,0.0,0.0082,1e-05,1.61718]
[1779244091592,39.64,76755.93,0.0,0.00821,1e-05,1.61893]
[1779244096627,39.64,76758.38,0.0,0.00823,1e-05,1.62231]
[1779244101662,39.64,76759.77,0.0,0.00824,1e-05,1.62423]
[1779244106697,39.64,76760.9,0.0,0.00825,1e-05,1.62579]
[1779244111734,39.64,76754.17,0.0,0.00819,1e-05,1.61531]
[1779244116768,39.64,76753.53,0.0,0.00818,1e-05,1.61443]
[1779244122811,39.64,76751.51,0.0,0.00817,1e-05,1.61166]
[1779244127846,39.64,76748.25,0.0,0.00814,1e-05,1.60719]
[1779244132884,39.64,76746.19,0.0,0.00813,1e-05,1.60437]
[1779244138925,39.64,76749.55,0.0,0.00815,1e-05,1.60897]
[1779244143964,39.64,76747.74,0.0,0.00814,1e-05,1.60649]
[1779244149605,39.64,76746.47,0.0,0.00813,1e-05,1.60475]
[1779244155041,39.64,76736.32,0.0,0.00805,1e-05,1.59091]
[1779244160076,39.64,76733.6,0.0,0.00803,1e-05,1.58722]
[1779244165112,39.64,76731.72,0.0,0.00801,1e-05,1.58467]
[1779244170147,39.64,76733.39,0.0,0.00803,1e-05,1.58693]
[1779244175182,39.64,76737.97,0.0,0.00806,1e-05,1.59197]
[1779244180217,39.64,76734.43,0.0,0.00803,1e-05,1.58717]
[1779244185265,39.64,76732.29,0.0,0.00801,1e-05,1.58427]
[1779244190301,39.64,76732.08,0.0,0.00801,1e-05,1.58398]
[1779244195337,39.64,76731.61,0.0,0.00801,1e-05,1.58335]
[1779244200373,39.64,76730.73,0.0,0.008,1e-05,1.58216]
[1779244205405,39.64,76730.35,0.0,0.008,1e-05,1.58164]
[1779244210441,39.64,76726.05,0.0,0.00797,1e-05,1.57584]
[1779244213466,39.64,76712.09,0.0,0.00786,1e-05,1.55711]
[1779244214477,39.64,76679.53,0.0,0.00762,1e-05,1.51413]
[1779244215481,39.64,76664.5,0.0,0.00751,1e-05,1.49462]
[1779244217496,39.64,76676.03,0.0,0.00759,1e-05,1.50956]
[1779244222525,39.64,76668.47,0.0,0.00754,1e-05,1.49975]
[1779244225546,39.64,76656.93,0.0,0.00745,1e-05,1.48487]
[1779244230582,39.64,76668.39,0.0,0.00754,1e-05,1.49965]
[1779244235617,39.64,76674.6,0.0,0.00758,1e-05,1.50657]
[1779244240651,39.64,76676.06,0.0,0.00759,1e-05,1.50847]
[1779244245687,39.64,76672.86,0.0,0.00756,1e-05,1.50431]
[1779244250721,39.64,76660.27,0.0,0.00747,1e-05,1.48804]
[1779244255758,39.64,76644.16,0.0,0.00736,1e-05,1.46743]
[1779244260792,39.64,76643.15,0.0,0.00735,1e-05,1.46615]
[1779244263814,39.64,76650.35,0.0,0.0074,1e-05,1.47532]
[1779244265829,39.64,76652.46,0.0,0.00741,1e-05,1.47802]
[1779244268850,39.64,76664.22,0.0,0.0075,1e-05,1.49313]
[1779244273886,39.64,76655.83,0.0,0.00744,1e-05,1.48234]
[1779244278919,39.64,76646.81,0.0,0.00737,1e-05,1.47081]
[1779244280933,39.64,76636.27,0.0,0.0073,1e-05,1.45743]
[1779244282947,39.64,76625.48,0.0,0.00722,1e-05,1.44383]
[1779244287981,39.64,76624.33,0.0,0.00722,1e-05,1.44239]
[1779244288989,39.64,76610.08,0.0,0.00712,1e-05,1.42461]
[1779244294023,39.64,76609.5,0.0,0.00711,1e-05,1.4228]
[1779244299059,39.64,76601.73,0.0,0.00705,1e-05,1.4132]
[1779244304095,39.64,76602.59,0.0,0.00706,1e-05,1.41426]
[1779244309139,39.64,76597.7,0.0,0.00703,1e-05,1.40823]
[1779244314174,39.64,76596.73,0.0,0.00702,1e-05,1.40704]
[1779244319209,39.64,76606.31,0.0,0.00708,1e-05,1.41885]
[1779244324244,39.64,76600.23,0.0,0.00704,1e-05,1.41135]
[1779244329278,39.64,76587.71,0.0,0.00696,1e-05,1.39599]
[1779244330901,39.64,76575.6,0.0,0.00688,1e-05,1.38128]
[1779244336327,39.64,76571.4,0.0,0.00685,1e-05,1.3762]
[1779244340974,39.64,76589.28,0.0,0.00697,1e-05,1.39791]
[1779244345390,39.64,76577.86,0.0,0.00689,1e-05,1.38401]
[1779244351046,39.64,76586.29,0.0,0.00694,1e-05,1.39319]
[1779244356485,39.64,76596.44,0.0,0.00701,1e-05,1.40561]
[1779244361505,39.64,76603.81,0.0,0.00706,1e-05,1.41468]
[1779244366540,39.64,76605.05,0.0,0.00707,1e-05,1.41621]
[1779244371577,39.64,76598.92,0.0,0.00703,1e-05,1.40866]
[1779244376614,39.64,76616.44,0.0,0.00715,1e-05,1.43034]
[1779244381653,39.64,76625.04,0.0,0.00721,1e-05,1.44109]
[1779244386688,39.64,76623.59,0.0,0.0072,1e-05,1.43927]
[1779244391725,39.64,76622.32,0.0,0.00719,1e-05,1.43768]
[1779244397766,39.64,76622.62,0.0,0.00719,1e-05,1.43806]
[1779244402801,39.64,76614.85,0.0,0.00714,1e-05,1.42836]
[1779244407835,39.64,76617.46,0.0,0.00716,1e-05,1.43161]
[1779244412870,39.64,76620.18,0.0,0.00717,1e-05,1.43391]
[1779244414884,39.64,76634.21,0.0,0.00727,1e-05,1.45151]
[1779244416899,39.64,76645.65,0.0,0.00735,1e-05,1.46599]
[1779244421933,39.64,76648.63,0.0,0.00737,1e-05,1.46979]
[1779244426969,39.64,76641.83,0.0,0.00732,1e-05,1.46115]
[1779244432006,39.64,76642.07,0.0,0.00732,1e-05,1.46145]
[1779244437039,39.64,76641.14,0.0,0.00732,1e-05,1.46027]
[1779244442074,39.64,76637.56,0.0,0.00729,1e-05,1.45574]
[1779244447108,39.64,76640.76,0.0,0.00732,1e-05,1.45979]
[1779244452146,39.64,76642.9,0.0,0.00733,1e-05,1.4625]
[1779244457180,39.64,76647.81,0.0,0.00737,1e-05,1.46874]
[1779244462216,39.64,76649.99,0.0,0.00738,1e-05,1.47152]
[1779244467252,39.64,76655.42,0.0,0.00742,1e-05,1.47846]
[1779244471280,39.64,76643.56,0.0,0.00733,1e-05,1.46223]
[1779244476326,39.64,76644.45,0.0,0.00734,1e-05,1.46336]
[1779244481983,39.64,76642.14,0.0,0.00732,1e-05,1.46043]
[1779244487401,39.64,76648.91,0.0,0.00737,1e-05,1.46903]
[1779244490424,39.64,76667.42,0.0,0.0075,1e-05,1.49276]
[1779244492053,39.64,76683.13,0.0,0.00762,1e-05,1.51314]
[1779244497471,39.64,76676.51,0.0,0.00757,1e-05,1.50452]
[1779244502507,39.64,76677.39,0.0,0.00757,1e-05,1.50567]
[1779244506535,39.64,76666.29,0.0,0.00749,1e-05,1.4913]
[1779244512194,39.64,76657.52,0.0,0.00743,1e-05,1.48003]
[1779244515600,39.64,76645.42,0.0,0.00734,1e-05,1.46459]
[1779244518628,39.64,76630.83,0.0,0.00724,1e-05,1.44616]
[1779244523656,39.64,76629.44,0.0,0.00723,1e-05,1.44441]
[1779244528692,39.64,76637.53,0.0,0.00729,1e-05,1.4546]
[1779244533726,39.64,76633.61,0.0,0.00725,1e-05,1.44855]
[1779244538762,39.64,76628.62,0.0,0.00722,1e-05,1.44228]
[1779244543796,39.64,76624.64,0.0,0.00719,1e-05,1.43729]
[1779244548831,39.64,76628.64,0.0,0.00722,1e-05,1.44231]
[1779244553867,39.64,76629.49,0.0,0.00722,1e-05,1.44337]
[1779244558904,39.64,76632.56,0.0,0.00725,1e-05,1.44723]
[1779244563936,39.64,76629.21,0.0,0.00722,1e-05,1.44302]
[1779244567965,39.64,76618.71,0.0,0.00715,1e-05,1.42989]
[1779244572999,39.64,76621.78,0.0,0.00717,1e-05,1.43372]
[1779244578034,39.64,76620.3,0.0,0.00716,1e-05,1.43187]
[1779244581055,39.64,76594.52,0.0,0.00698,1e-05,1.40002]
[1779244586091,39.64,76584.55,0.0,0.00692,1e-05,1.38786]
[1779244591126,39.64,76583.83,0.0,0.00691,1e-05,1.38592]
[1779244596161,39.64,76592.55,0.0,0.00696,1e-05,1.39654]
[1779244601197,39.64,76601.51,0.0,0.00703,1e-05,1.40752]
[1779244606236,39.64,76613.51,0.0,0.00711,1e-05,1.42234]
[1779244611276,39.64,76603.41,0.0,0.00704,1e-05,1.40986]
[1779244616309,39.64,76602.97,0.0,0.00704,1e-05,1.40932]
[1779244621345,39.64,76606.37,0.0,0.00706,1e-05,1.41351]
[1779244626380,39.64,76608.44,0.0,0.00707,1e-05,1.41606]
[1779244631414,39.64,76609.24,0.0,0.00708,1e-05,1.41705]
[1779244636450,39.64,76610.95,0.0,0.00709,1e-05,1.41917]
[1779244641491,39.64,76610.02,0.0,0.00708,1e-05,1.41802]
[1779244646526,39.64,76616.33,0.0,0.00713,1e-05,1.42584]
[1779244651562,39.64,76616.06,0.0,0.00712,1e-05,1.42442]
[1779244656596,39.64,76611.25,0.0,0.00709,1e-05,1.41845]
[1779244661631,39.64,76619.7,0.0,0.00715,1e-05,1.42894]
[1779244666666,39.64,76617.61,0.0,0.00713,1e-05,1.42634]
[1779244671702,39.64,76612.32,0.0,0.00709,1e-05,1.41978]
[1779244676737,39.64,76611.39,0.0,0.00709,1e-05,1.41863]
[1779244681771,39.64,76604.47,0.0,0.00704,1e-05,1.41008]
[1779244686807,39.64,76616.82,0.0,0.00713,1e-05,1.42536]
[1779244691842,39.64,76619.07,0.0,0.00714,1e-05,1.42816]
[1779244696876,39.64,76617.56,0.0,0.00713,1e-05,1.42628]
[1779244701912,39.64,76607.92,0.0,0.00706,1e-05,1.41434]
[1779244706946,39.64,76614.84,0.0,0.00711,1e-05,1.4229]
[1779244711982,39.64,76619.6,0.0,0.00714,1e-05,1.42773]
[1779244715012,39.64,76608.77,0.0,0.00706,1e-05,1.4143]
[1779244720040,39.64,76608.49,0.0,0.00706,1e-05,1.41396]
[1779244723062,39.64,76619.02,0.0,0.00714,1e-05,1.427]
[1779244728096,39.64,76621.41,0.0,0.00715,1e-05,1.42998]
[1779244733132,39.64,76621.37,0.0,0.00715,1e-05,1.42993]
[1779244738166,39.64,76614.92,0.0,0.00711,1e-05,1.42191]
[1779244743206,39.64,76610.84,0.0,0.00708,1e-05,1.41686]
[1779244748262,39.64,76605.96,0.0,0.00705,1e-05,1.41084]
[1779244753301,39.64,76606.51,0.0,0.00705,1e-05,1.41152]
[1779244754305,39.64,76620.71,0.0,0.00715,1e-05,1.42911]
[1779244759340,39.64,76623.1,0.0,0.00716,1e-05,1.43209]
[1779244764374,39.64,76620.99,0.0,0.00715,1e-05,1.42946]
[1779244769409,39.64,76608.2,0.0,0.00706,1e-05,1.4136]
[1779244774445,39.64,76609.12,0.0,0.00706,1e-05,1.41365]
[1779244779479,39.64,76610.67,0.0,0.00707,1e-05,1.41557]
[1779244783508,39.64,76598.88,0.0,0.00699,1e-05,1.40106]
[1779244788543,39.64,76597.61,0.0,0.00698,1e-05,1.3995]
[1779244793582,39.64,76599.39,0.0,0.007,1e-05,1.40168]
[1779244798613,39.64,76609.04,0.0,0.00706,1e-05,1.41355]
[1779244803649,39.64,76617.33,0.0,0.00712,1e-05,1.42381]
[1779244808686,39.64,76621.28,0.0,0.00715,1e-05,1.42873]
[1779244814317,39.64,76623.71,0.0,0.00716,1e-05,1.43175]
[1779244819763,39.64,76622.52,0.0,0.00715,1e-05,1.43027]
[1779244824797,39.64,76630.68,0.0,0.00721,1e-05,1.44047]
[1779244829833,39.64,76631.16,0.0,0.00722,1e-05,1.44107]
[1779244834868,39.64,76636.25,0.0,0.00725,1e-05,1.44636]
[1779244839908,39.64,76636.9,0.0,0.00725,1e-05,1.44718]
[1779244844943,39.64,76630.24,0.0,0.0072,1e-05,1.43882]
[1779244849977,39.64,76624.45,0.0,0.00716,1e-05,1.43158]
[1779244855012,39.64,76615.14,0.0,0.0071,1e-05,1.42001]
[1779244861054,39.64,76615.41,0.0,0.0071,1e-05,1.42034]
[1779244866090,39.64,76610.82,0.0,0.00707,1e-05,1.41467]
[1779244871124,39.64,76613.98,0.0,0.00709,1e-05,1.41857]
[1779244876159,39.64,76613.98,0.0,0.00709,1e-05,1.41857]
[1779244881194,39.64,76613.45,0.0,0.00709,1e-05,1.41792]
[1779244886229,39.64,76607.36,0.0,0.00704,1e-05,1.4104]
[1779244891264,39.64,76608.83,0.0,0.00705,1e-05,1.41113]
[1779244897310,39.64,76611.46,0.0,0.00707,1e-05,1.41437]
[1779244902345,39.64,76611.9,0.0,0.00707,1e-05,1.41492]
[1779244909393,39.64,76611.5,0.0,0.00707,1e-05,1.41442]
[1779244914429,39.64,76605.44,0.0,0.00703,1e-05,1.40695]
[1779244919463,39.64,76601.44,0.0,0.007,1e-05,1.40204]
[1779244924498,39.64,76596.23,0.0,0.00696,1e-05,1.39567]
[1779244929534,39.64,76596.89,0.0,0.00697,1e-05,1.39647]
[1779244934591,39.64,76594.11,0.0,0.00695,1e-05,1.39308]
[1779244937608,39.64,76582.12,0.0,0.00687,1e-05,1.37852]
[1779244942641,39.64,76581.32,0.0,0.00686,1e-05,1.37755]
[1779244945662,39.64,76592.0,0.0,0.00693,1e-05,1.39051]
[1779244950697,39.64,76595.42,0.0,0.00696,1e-05,1.39468]
[1779244955733,39.64,76593.91,0.0,0.00694,1e-05,1.39176]
[1779244960766,39.64,76586.91,0.0,0.0069,1e-05,1.38325]
[1779244965802,39.64,76591.27,0.0,0.00692,1e-05,1.38855]
[1779244970836,39.64,76592.14,0.0,0.00693,1e-05,1.38961]
[1779244975872,39.64,76595.56,0.0,0.00695,1e-05,1.39377]
[1779244980906,39.64,76597.66,0.0,0.00697,1e-05,1.39634]
[1779244985941,39.64,76599.25,0.0,0.00698,1e-05,1.39828]
[1779244990977,39.64,76597.6,0.0,0.00697,1e-05,1.39627]
[1779244996013,39.64,76597.48,0.0,0.00697,1e-05,1.39612]
[1779245001048,39.64,76598.14,0.0,0.00697,1e-05,1.39693]
[1779245006083,39.64,76595.67,0.0,0.00695,1e-05,1.39391]
[1779245011117,39.64,76590.71,0.0,0.00692,1e-05,1.3868]
[1779245016152,39.64,76591.29,0.0,0.00692,1e-05,1.3875]
[1779245021188,39.64,76592.52,0.0,0.00693,1e-05,1.389]
[1779245026222,39.64,76586.16,0.0,0.00688,1e-05,1.38128]
[1779245031258,39.64,76587.84,0.0,0.0069,1e-05,1.38331]
[1779245036292,39.64,76581.15,0.0,0.00685,1e-05,1.37522]
[1779245041328,39.64,76583.52,0.0,0.00687,1e-05,1.37808]
[1779245046365,39.64,76591.07,0.0,0.00692,1e-05,1.38723]
[1779245053414,39.64,76593.52,0.0,0.00693,1e-05,1.39022]
[1779245058447,39.64,76597.16,0.0,0.00696,1e-05,1.39465]
[1779245063485,39.64,76598.11,0.0,0.00697,1e-05,1.39581]
[1779245068519,39.64,76596.0,0.0,0.00695,1e-05,1.39324]
[1779245073561,39.64,76596.48,0.0,0.00695,1e-05,1.39275]
[1779245079599,39.64,76596.53,0.0,0.00695,1e-05,1.39281]
[1779245084631,39.64,76589.6,0.0,0.0069,1e-05,1.38438]
[1779245089666,39.64,76582.63,0.0,0.00686,1e-05,1.37594]
[1779245094702,39.64,76580.78,0.0,0.00684,1e-05,1.37371]
[1779245099737,39.64,76576.33,0.0,0.00681,1e-05,1.36835]
[1779245104771,39.64,76569.89,0.0,0.00677,1e-05,1.36063]
[1779245109807,39.64,76574.83,0.0,0.0068,1e-05,1.36655]
[1779245114842,39.64,76576.11,0.0,0.00681,1e-05,1.36809]
[1779245119877,39.64,76568.85,0.0,0.00676,1e-05,1.35939]
[1779245124916,39.64,76568.96,0.0,0.00676,1e-05,1.35952]
[1779245129948,39.64,76568.57,0.0,0.00676,1e-05,1.35905]
[1779245134982,39.64,76571.45,0.0,0.00678,1e-05,1.36144]
[1779245140018,39.64,76573.74,0.0,0.00679,1e-05,1.36418]
[1779245145053,39.64,76576.71,0.0,0.00681,1e-05,1.36775]
[1779245151096,39.64,76574.64,0.0,0.0068,1e-05,1.36526]
[1779245156129,39.64,76573.62,0.0,0.00679,1e-05,1.36404]
[1779245161165,39.64,76571.61,0.0,0.00678,1e-05,1.36163]
[1779245163179,39.64,76555.82,0.0,0.00667,1e-05,1.34284]
[1779245168213,39.64,76553.96,0.0,0.00666,1e-05,1.34064]
[1779245173250,39.64,76555.09,0.0,0.00667,1e-05,1.34197]
[1779245178284,39.64,76558.06,0.0,0.00669,1e-05,1.34549]
[1779245183319,39.64,76562.85,0.0,0.00672,1e-05,1.35118]
[1779245188353,39.64,76568.98,0.0,0.00676,1e-05,1.35849]
[1779245193389,39.64,76577.11,0.0,0.00681,1e-05,1.36717]
[1779245198428,39.64,76579.59,0.0,0.00683,1e-05,1.37015]
[1779245203463,39.64,76586.51,0.0,0.00687,1e-05,1.3785]
[1779245208501,39.64,76594.33,0.0,0.00692,1e-05,1.38799]
[1779245213536,39.64,76595.33,0.0,0.00693,1e-05,1.3892]
[1779245215550,39.64,76607.13,0.0,0.00701,1e-05,1.40363]
[1779245220585,39.64,76614.25,0.0,0.00706,1e-05,1.41239]
[1779245225620,39.64,76624.23,0.0,0.00713,1e-05,1.42475]
[1779245230655,39.64,76635.12,0.0,0.00721,1e-05,1.43834]
[1779245235690,39.64,76631.72,0.0,0.00718,1e-05,1.43409]
[1779245240727,39.64,76627.58,0.0,0.00715,1e-05,1.42892]
[1779245245761,39.64,76630.33,0.0,0.00717,1e-05,1.43235]
[1779245250797,39.64,76635.8,0.0,0.00721,1e-05,1.43919]
[1779245256838,39.64,76632.04,0.0,0.00718,1e-05,1.43339]
[1779245261873,39.64,76632.53,0.0,0.00718,1e-05,1.434]
[1779245266909,39.64,76634.65,0.0,0.0072,1e-05,1.43666]
[1779245271944,39.64,76633.42,0.0,0.00719,1e-05,1.43512]
[1779245276979,39.64,76638.78,0.0,0.00723,1e-05,1.44183]
[1779245282015,39.64,76641.14,0.0,0.00724,1e-05,1.4448]
[1779245287051,39.64,76642.9,0.0,0.00725,1e-05,1.44701]
[1779245293093,39.64,76641.92,0.0,0.00725,1e-05,1.44578]
[1779245298128,39.64,76641.3,0.0,0.00724,1e-05,1.445]
[1779245304169,39.64,76640.76,0.0,0.00724,1e-05,1.44432]
[1779245309205,39.64,76628.86,0.0,0.00716,1e-05,1.42942]
[1779245314241,39.64,76625.67,0.0,0.00713,1e-05,1.42436]
[1779245319276,39.64,76616.29,0.0,0.00706,1e-05,1.41274]
[1779245324316,39.64,76615.69,0.0,0.00706,1e-05,1.412]
[1779245329346,39.64,76618.36,0.0,0.00708,1e-05,1.4153]
[1779245334380,39.64,76619.6,0.0,0.00709,1e-05,1.41683]
[1779245339415,39.64,76617.63,0.0,0.00707,1e-05,1.4144]
[1779245344450,39.64,76614.76,0.0,0.00705,1e-05,1.41086]
[1779245349486,39.64,76617.25,0.0,0.00707,1e-05,1.41393]
[1779245353513,39.64,76621.64,0.0,0.0071,1e-05,1.41936]
[1779245354520,39.64,76622.64,0.0,0.00711,1e-05,1.4206]
[1779245359556,39.64,76620.48,0.0,0.00709,1e-05,1.41792]
[1779245364590,39.64,76617.97,0.0,0.00708,1e-05,1.41482]
[1779245369625,39.64,76615.7,0.0,0.00706,1e-05,1.41201]
[1779245374661,39.64,76614.93,0.0,0.00705,1e-05,1.40998]
[1779245379695,39.64,76609.55,0.0,0.00701,1e-05,1.40336]
[1779245385737,39.64,76610.13,0.0,0.00702,1e-05,1.40407]
[1779245390772,39.64,76611.62,0.0,0.00703,1e-05,1.40591]
[1779245396814,39.64,76609.16,0.0,0.00701,1e-05,1.40288]
[1779245400842,39.64,76597.35,0.0,0.00693,1e-05,1.38845]
[1779245405878,39.64,76585.28,0.0,0.00685,1e-05,1.37382]
[1779245410913,39.64,76569.52,0.0,0.00674,1e-05,1.35492]
[1779245415951,39.64,76572.65,0.0,0.00676,1e-05,1.35866]
[1779245420986,39.64,76574.95,0.0,0.00678,1e-05,1.36141]
[1779245426021,39.64,76576.37,0.0,0.00679,1e-05,1.36311]
[1779245431056,39.64,76580.18,0.0,0.00681,1e-05,1.36662]
[1779245435086,39.64,76593.88,0.0,0.0069,1e-05,1.38316]
[1779245440119,39.64,76602.68,0.0,0.00696,1e-05,1.39387]
[1779245445156,39.64,76603.86,0.0,0.00697,1e-05,1.39531]
[1779245450190,39.64,76605.25,0.0,0.00698,1e-05,1.39701]
[1779245455226,39.64,76603.53,0.0,0.00697,1e-05,1.39491]
[1779245461267,39.64,76604.13,0.0,0.00697,1e-05,1.39564]
[1779245466302,39.64,76598.8,0.0,0.00693,1e-05,1.38914]
[1779245471337,39.64,76600.95,0.0,0.00695,1e-05,1.39176]
[1779245476373,39.64,76611.33,0.0,0.00702,1e-05,1.40447]
[1779245481410,39.64,76618.85,0.0,0.00707,1e-05,1.41373]
[1779245487085,39.64,76621.4,0.0,0.00709,1e-05,1.41689]
[1779245492487,39.64,76620.48,0.0,0.00708,1e-05,1.41466]
[1779245501549,39.64,76620.69,0.0,0.00708,1e-05,1.41492]
[1779245507227,39.64,76618.15,0.0,0.00706,1e-05,1.41178]
[1779245512626,39.64,76627.65,0.0,0.00713,1e-05,1.42355]
[1779245517662,39.64,76627.71,0.0,0.00713,1e-05,1.42362]
[1779245522697,39.64,76626.83,0.0,0.00712,1e-05,1.42253]
[1779245527732,39.64,76632.73,0.0,0.00716,1e-05,1.42987]
[1779245532767,39.64,76633.23,0.0,0.00717,1e-05,1.43049]
[1779245537801,39.64,76632.02,0.0,0.00716,1e-05,1.42899]
[1779245542838,39.64,76632.22,0.0,0.00716,1e-05,1.42924]
[1779245547872,39.64,76626.88,0.0,0.00712,1e-05,1.42259]
[1779245552907,39.64,76632.35,0.0,0.00715,1e-05,1.4283]
[1779245559955,39.64,76637.21,0.0,0.00719,1e-05,1.43437]
[1779245567006,39.64,76636.48,0.0,0.00718,1e-05,1.43346]
[1779245572055,39.64,76634.77,0.0,0.00717,1e-05,1.43132]
[1779245577082,39.64,76634.13,0.0,0.00717,1e-05,1.43052]
[1779245582116,39.64,76635.62,0.0,0.00718,1e-05,1.43238]
[1779245587150,39.64,76635.93,0.0,0.00718,1e-05,1.43277]
[1779245593194,39.64,76635.65,0.0,0.00718,1e-05,1.43242]
[1779245598228,39.64,76635.12,0.0,0.00717,1e-05,1.43176]
[1779245603265,39.64,76632.03,0.0,0.00715,1e-05,1.4279]
[1779245608298,39.64,76629.48,0.0,0.00713,1e-05,1.42473]
[1779245613334,39.64,76631.08,0.0,0.00714,1e-05,1.42563]
[1779245618369,39.64,76631.61,0.0,0.00714,1e-05,1.42629]
[1779245623410,39.64,76624.32,0.0,0.00709,1e-05,1.41724]
[1779245628445,39.64,76622.46,0.0,0.00708,1e-05,1.41494]
[1779245633479,39.64,76620.85,0.0,0.00707,1e-05,1.41295]
[1779245638516,39.64,76619.02,0.0,0.00706,1e-05,1.41069]
[1779245643551,39.64,76618.55,0.0,0.00705,1e-05,1.41011]
[1779245648586,39.64,76618.14,0.0,0.00705,1e-05,1.4096]
[1779245653621,39.64,76617.63,0.0,0.00705,1e-05,1.40897]
[1779245658656,39.64,76617.07,0.0,0.00704,1e-05,1.40828]
[1779245663691,39.64,76615.26,0.0,0.00703,1e-05,1.40606]
[1779245668727,39.64,76615.49,0.0,0.00703,1e-05,1.40634]
[1779245673762,39.64,76618.78,0.0,0.00705,1e-05,1.40931]
[1779245678796,39.64,76625.65,0.0,0.0071,1e-05,1.4178]
[1779245684841,39.64,76627.08,0.0,0.00711,1e-05,1.41957]
[1779245689873,39.64,76629.03,0.0,0.00712,1e-05,1.42199]
[1779245694908,39.64,76629.66,0.0,0.00712,1e-05,1.42277]
[1779245699944,39.64,76626.11,0.0,0.0071,1e-05,1.41837]
[1779245704978,39.64,76626.81,0.0,0.0071,1e-05,1.41923]
[1779245710015,39.64,76627.68,0.0,0.00711,1e-05,1.42031]
[1779245713040,39.64,76615.89,0.0,0.00703,1e-05,1.40575]
[1779245718073,39.64,76607.91,0.0,0.00697,1e-05,1.39596]
[1779245723108,39.64,76608.41,0.0,0.00698,1e-05,1.39657]
[1779245728143,39.64,76608.63,0.0,0.00698,1e-05,1.39684]
[1779245733178,39.64,76608.76,0.0,0.00698,1e-05,1.39592]
[1779245738214,39.64,76608.42,0.0,0.00697,1e-05,1.39551]
[1779245743248,39.64,76609.22,0.0,0.00698,1e-05,1.39649]
[1779245748284,39.64,76610.41,0.0,0.00699,1e-05,1.39794]
[1779245753318,39.64,76611.51,0.0,0.00699,1e-05,1.39929]
[1779245758355,39.64,76612.25,0.0,0.007,1e-05,1.4002]
[1779245763388,39.64,76612.28,0.0,0.007,1e-05,1.40023]
[1779245768425,39.64,76607.92,0.0,0.00697,1e-05,1.3949]
[1779245773458,39.64,76599.3,0.0,0.00691,1e-05,1.38439]
[1779245775472,39.64,76588.8,0.0,0.00684,1e-05,1.37169]
[1779245782522,39.64,76596.14,0.0,0.00689,1e-05,1.38056]
[1779245787556,39.64,76602.39,0.0,0.00693,1e-05,1.38815]
[1779245792592,39.64,76604.74,0.0,0.00694,1e-05,1.38994]
[1779245797631,39.64,76605.74,0.0,0.00695,1e-05,1.39116]
[1779245803676,39.64,76608.0,0.0,0.00697,1e-05,1.39392]
[1779245808712,39.64,76611.23,0.0,0.00699,1e-05,1.39787]
[1779245813747,39.64,76615.47,0.0,0.00702,1e-05,1.40307]
[1779245819789,39.64,76615.05,0.0,0.00701,1e-05,1.40255]
[1779245824825,39.64,76615.1,0.0,0.00701,1e-05,1.40261]
[1779245833520,39.64,76613.63,0.0,0.007,1e-05,1.40081]
[1779245838923,39.64,76624.01,0.0,0.00707,1e-05,1.41359]
[1779245843958,39.64,76620.42,0.0,0.00705,1e-05,1.40916]
[1779245848993,39.64,76619.9,0.0,0.00705,1e-05,1.40852]
[1779245854029,39.64,76619.17,0.0,0.00704,1e-05,1.40654]
[1779245859064,39.64,76623.08,0.0,0.00706,1e-05,1.41135]
[1779245864100,39.64,76630.59,0.0,0.00712,1e-05,1.42065]
[1779245869133,39.64,76638.46,0.0,0.00717,1e-05,1.43044]
[1779245874173,39.64,76639.74,0.0,0.00718,1e-05,1.43204]
[1779245879208,39.64,76637.76,0.0,0.00717,1e-05,1.42957]
[1779245884242,39.64,76639.29,0.0,0.00718,1e-05,1.43148]
[1779245889277,39.64,76638.02,0.0,0.00717,1e-05,1.4299]
[1779245894313,39.64,76639.42,0.0,0.00718,1e-05,1.43164]
[1779245899349,39.64,76649.21,0.0,0.00725,1e-05,1.44391]
[1779245904382,39.64,76658.06,0.0,0.00731,1e-05,1.45508]
[1779245909418,39.64,76654.95,0.0,0.00729,1e-05,1.45115]
[1779245914452,39.64,76660.3,0.0,0.00732,1e-05,1.45681]
[1779245919488,39.64,76654.02,0.0,0.00727,1e-05,1.44887]
[1779245924523,39.64,76653.84,0.0,0.00727,1e-05,1.44864]
[1779245929557,39.64,76652.7,0.0,0.00726,1e-05,1.4472]
[1779245934592,39.64,76652.68,0.0,0.00726,1e-05,1.44718]
[1779245939627,39.64,76652.17,0.0,0.00726,1e-05,1.44653]
[1779245943656,39.64,76641.09,0.0,0.00718,1e-05,1.43263]
[1779245948691,39.64,76639.14,0.0,0.00717,1e-05,1.4302]
[1779245953725,39.64,76640.89,0.0,0.00718,1e-05,1.43238]
[1779245958761,39.64,76637.76,0.0,0.00716,1e-05,1.42848]
[1779245963795,39.64,76632.58,0.0,0.00712,1e-05,1.42203]
[1779245968831,39.64,76633.8,0.0,0.00713,1e-05,1.42354]
[1779245974873,39.64,76637.32,0.0,0.00715,1e-05,1.42683]
[1779245979907,39.64,76641.22,0.0,0.00718,1e-05,1.4317]
[1779245984947,39.64,76642.84,0.0,0.00719,1e-05,1.43372]
[1779245989977,39.64,76641.41,0.0,0.00718,1e-05,1.43193]
[1779245995013,39.64,76641.93,0.0,0.00718,1e-05,1.43258]
[1779246000047,39.64,76644.39,0.0,0.0072,1e-05,1.43566]
[1779246005083,39.64,76639.96,0.0,0.00717,1e-05,1.43012]
[1779246010119,39.64,76632.45,0.0,0.00712,1e-05,1.42078]
[1779246015156,39.64,76622.63,0.0,0.00705,1e-05,1.40863]
[1779246020189,39.64,76607.17,0.0,0.00694,1e-05,1.38968]
[1779246025227,39.64,76610.15,0.0,0.00696,1e-05,1.39331]
[1779246030262,39.64,76611.4,0.0,0.00697,1e-05,1.39484]
[1779246035298,39.64,76614.14,0.0,0.00699,1e-05,1.39712]
[1779246040333,39.64,76612.92,0.0,0.00698,1e-05,1.39562]
[1779246046374,39.64,76614.15,0.0,0.00699,1e-05,1.39713]
[1779246051411,39.64,76613.64,0.0,0.00698,1e-05,1.3965]
[1779246056446,39.64,76609.92,0.0,0.00696,1e-05,1.39196]
[1779246061485,39.64,76606.83,0.0,0.00694,1e-05,1.38819]
[1779246065511,39.64,76590.29,0.0,0.00682,1e-05,1.36817]
[1779246067536,39.64,76570.28,0.0,0.00669,1e-05,1.34426]
[1779246072569,39.64,76560.36,0.0,0.00663,1e-05,1.33254]
[1779246077610,39.64,76573.5,0.0,0.00671,1e-05,1.34808]
[1779246082642,39.64,76573.57,0.0,0.00671,1e-05,1.34817]
[1779246087677,39.64,76571.92,0.0,0.0067,1e-05,1.34621]
[1779246092712,39.64,76562.04,0.0,0.00663,1e-05,1.33347]
[1779246097747,39.64,76569.86,0.0,0.00668,1e-05,1.34271]
[1779246102782,39.64,76568.24,0.0,0.00667,1e-05,1.3408]
[1779246107817,39.64,76568.84,0.0,0.00668,1e-05,1.34151]
[1779246112854,39.64,76575.2,0.0,0.00672,1e-05,1.34905]
[1779246117888,39.64,76578.73,0.0,0.00674,1e-05,1.35326]
[1779246122926,39.64,76572.58,0.0,0.0067,1e-05,1.34594]
[1779246127958,39.64,76567.2,0.0,0.00667,1e-05,1.33956]
[1779246132992,39.64,76562.62,0.0,0.00664,1e-05,1.33416]
[1779246138028,39.64,76564.97,0.0,0.00665,1e-05,1.33693]
[1779246143067,39.64,76563.85,0.0,0.00664,1e-05,1.33561]
[1779246148102,39.64,76560.46,0.0,0.00662,1e-05,1.33161]
[1779246153139,39.64,76564.2,0.0,0.00664,1e-05,1.33498]
[1779246158174,39.64,76566.87,0.0,0.00666,1e-05,1.33813]
[1779246163209,39.64,76562.88,0.0,0.00663,1e-05,1.33342]
[1779246168246,39.64,76555.82,0.0,0.00659,1e-05,1.32512]
[1779246173281,39.64,76560.29,0.0,0.00662,1e-05,1.33037]
[1779246178316,39.64,76565.44,0.0,0.00665,1e-05,1.33644]
[1779246184358,39.64,76565.54,0.0,0.00665,1e-05,1.33656]
[1779246189394,39.64,76563.51,0.0,0.00664,1e-05,1.33416]
[1779246194428,39.64,76565.72,0.0,0.00665,1e-05,1.33677]
[1779246202485,39.64,76567.5,0.0,0.00666,1e-05,1.33887]
[1779246207520,39.64,76574.87,0.0,0.00671,1e-05,1.34761]
[1779246212554,39.64,76574.58,0.0,0.0067,1e-05,1.34621]
[1779246217589,39.64,76571.43,0.0,0.00668,1e-05,1.34248]
[1779246222624,39.64,76563.89,0.0,0.00663,1e-05,1.33357]
[1779246226652,39.64,76575.36,0.0,0.00671,1e-05,1.34714]
[1779246231688,39.64,76577.39,0.0,0.00672,1e-05,1.34955]
[1779246236722,39.64,76585.66,0.0,0.00678,1e-05,1.35943]
[1779246241758,39.64,76582.87,0.0,0.00676,1e-05,1.35609]
[1779246246792,39.64,76581.82,0.0,0.00675,1e-05,1.35484]
[1779246251828,39.64,76579.91,0.0,0.00674,1e-05,1.35256]
[1779246256863,39.64,76580.37,0.0,0.00674,1e-05,1.35311]
[1779246261898,39.64,76579.38,0.0,0.00674,1e-05,1.35192]
[1779246266933,39.64,76576.06,0.0,0.00671,1e-05,1.34797]
[1779246271968,39.64,76572.01,0.0,0.00668,1e-05,1.34212]
[1779246277005,39.64,76571.15,0.0,0.00668,1e-05,1.3411]
[1779246282043,39.64,76575.89,0.0,0.00671,1e-05,1.34672]
[1779246287081,39.64,76575.99,0.0,0.00671,1e-05,1.34684]
[1779246292116,39.64,76574.07,0.0,0.0067,1e-05,1.34456]
[1779246297150,39.64,76569.9,0.0,0.00667,1e-05,1.33962]
[1779246302185,39.64,76565.51,0.0,0.00664,1e-05,1.33443]
[1779246307220,39.64,76563.28,0.0,0.00663,1e-05,1.3318]
[1779246312259,39.64,76561.99,0.0,0.00662,1e-05,1.33029]
[1779246317292,39.64,76558.16,0.0,0.00659,1e-05,1.32579]
[1779246322329,39.64,76558.3,0.0,0.00659,1e-05,1.32595]
[1779246327363,39.64,76564.69,0.0,0.00663,1e-05,1.33347]
[1779246332397,39.64,76567.31,0.0,0.00665,1e-05,1.33551]
[1779246337435,39.64,76576.01,0.0,0.0067,1e-05,1.34581]
[1779246342472,39.64,76583.83,0.0,0.00676,1e-05,1.35512]
[1779246347507,39.64,76585.54,0.0,0.00677,1e-05,1.35717]
[1779246352541,39.64,76575.88,0.0,0.0067,1e-05,1.34566]
[1779246358583,39.64,76576.55,0.0,0.00671,1e-05,1.34645]
[1779246363620,39.64,76581.63,0.0,0.00674,1e-05,1.3525]
[1779246368655,39.64,76581.75,0.0,0.00674,1e-05,1.35264]
[1779246373693,39.64,76571.28,0.0,0.00667,1e-05,1.3402]
[1779246378728,39.64,76569.5,0.0,0.00666,1e-05,1.3381]
[1779246383762,39.64,76567.24,0.0,0.00665,1e-05,1.33543]
[1779246388797,39.64,76564.48,0.0,0.00663,1e-05,1.33217]
[1779246393832,39.64,76559.78,0.0,0.00659,1e-05,1.32561]
[1779246398868,39.64,76561.82,0.0,0.00661,1e-05,1.328]
[1779246403904,39.64,76560.66,0.0,0.0066,1e-05,1.32664]
[1779246409945,39.64,76563.82,0.0,0.00662,1e-05,1.33036]
[1779246414981,39.64,76568.5,0.0,0.00665,1e-05,1.33587]
[1779246421045,39.64,76569.4,0.0,0.00666,1e-05,1.33693]
[1779246427088,39.64,76570.48,0.0,0.00666,1e-05,1.33821]
[1779246432126,39.64,76574.7,0.0,0.00669,1e-05,1.34321]
[1779246437160,39.64,76564.57,0.0,0.00662,1e-05,1.33124]
[1779246442194,39.64,76561.95,0.0,0.00661,1e-05,1.32816]
[1779246447834,39.64,76558.86,0.0,0.00659,1e-05,1.32453]
[1779246453271,39.64,76567.88,0.0,0.00664,1e-05,1.33409]
[1779246458305,39.64,76570.38,0.0,0.00666,1e-05,1.33704]
[1779246463340,39.64,76573.82,0.0,0.00668,1e-05,1.34111]
[1779246468375,39.64,76574.93,0.0,0.00669,1e-05,1.34243]
[1779246473411,39.64,76575.64,0.0,0.00669,1e-05,1.34327]
[1779246478447,39.64,76572.83,0.0,0.00667,1e-05,1.33994]
[1779246483483,39.64,76566.23,0.0,0.00663,1e-05,1.33215]
[1779246488517,39.64,76566.88,0.0,0.00663,1e-05,1.33291]
[1779246493554,39.64,76557.48,0.0,0.00657,1e-05,1.32188]
[1779246498589,39.64,76559.83,0.0,0.00659,1e-05,1.32463]
[1779246502618,39.64,76570.89,0.0,0.00666,1e-05,1.33765]
[1779246508253,39.64,76576.5,0.0,0.0067,1e-05,1.34429]
[1779246513695,39.64,76576.09,0.0,0.00669,1e-05,1.34275]
[1779246518730,39.64,76578.08,0.0,0.0067,1e-05,1.34512]
[1779246523765,39.64,76578.97,0.0,0.00671,1e-05,1.34617]
[1779246530815,39.64,76585.98,0.0,0.00675,1e-05,1.35452]
[1779246535851,39.64,76578.76,0.0,0.00671,1e-05,1.34592]
[1779246540885,39.64,76571.84,0.0,0.00666,1e-05,1.33772]
[1779246545919,39.64,76569.05,0.0,0.00664,1e-05,1.33443]
[1779246550954,39.64,76567.09,0.0,0.00663,1e-05,1.33212]
[1779246555990,39.64,76568.6,0.0,0.00664,1e-05,1.3339]
[1779246561025,39.64,76570.44,0.0,0.00665,1e-05,1.33607]
[1779246566063,39.64,76570.81,0.0,0.00665,1e-05,1.33651]
[1779246571099,39.64,76578.94,0.0,0.0067,1e-05,1.34509]
[1779246576134,39.64,76581.45,0.0,0.00672,1e-05,1.34807]
[1779246582175,39.64,76584.51,0.0,0.00674,1e-05,1.35171]
[1779246586206,39.64,76604.28,0.0,0.00687,1e-05,1.37546]
[1779246591241,39.64,76604.98,0.0,0.00688,1e-05,1.3763]
[1779246596277,39.64,76595.93,0.0,0.00682,1e-05,1.36539]
[1779246601311,39.64,76591.28,0.0,0.00678,1e-05,1.3598]
[1779246606345,39.64,76595.84,0.0,0.00682,1e-05,1.36528]
[1779246611381,39.64,76599.86,0.0,0.00684,1e-05,1.37012]
[1779246616416,39.64,76601.06,0.0,0.00685,1e-05,1.37156]
[1779246621463,39.64,76607.1,0.0,0.00689,1e-05,1.37887]
[1779246626499,39.64,76607.85,0.0,0.0069,1e-05,1.37978]
[1779246629520,39.64,76592.4,0.0,0.00679,1e-05,1.36115]
[1779246634555,39.64,76592.32,0.0,0.00679,1e-05,1.35999]
[1779246639589,39.64,76588.11,0.0,0.00676,1e-05,1.35495]
[1779246646642,39.64,76583.89,0.0,0.00673,1e-05,1.34992]
[1779246651677,39.64,76574.92,0.0,0.00667,1e-05,1.33927]
[1779246656711,39.64,76565.94,0.0,0.00661,1e-05,1.32868]
[1779246661746,39.64,76564.09,0.0,0.0066,1e-05,1.32651]
[1779246666781,39.64,76563.27,0.0,0.0066,1e-05,1.32554]
[1779246671822,39.64,76564.06,0.0,0.0066,1e-05,1.32647]
[1779246676856,39.64,76569.49,0.0,0.00664,1e-05,1.33286]
[1779246681890,39.64,76571.4,0.0,0.00665,1e-05,1.33511]
[1779246686926,39.64,76572.96,0.0,0.00666,1e-05,1.33695]
[1779246691960,39.64,76573.74,0.0,0.00666,1e-05,1.33683]
[1779246696996,39.64,76576.6,0.0,0.00668,1e-05,1.34021]
[1779246702034,39.64,76569.62,0.0,0.00663,1e-05,1.33197]
[1779246707068,39.64,76566.65,0.0,0.00661,1e-05,1.32847]
[1779246712103,39.64,76564.61,0.0,0.0066,1e-05,1.32608]
[1779246717139,39.64,76555.53,0.0,0.00654,1e-05,1.31545]
[1779246722174,39.64,76552.07,0.0,0.00652,1e-05,1.31142]
[1779246727209,39.64,76550.13,0.0,0.00651,1e-05,1.30917]
[1779246732243,39.64,76551.12,0.0,0.00651,1e-05,1.31032]
[1779246737278,39.64,76555.65,0.0,0.00654,1e-05,1.31559]
[1779246743320,39.64,76556.95,0.0,0.00655,1e-05,1.31711]
[1779246748356,39.64,76564.73,0.0,0.0066,1e-05,1.32622]
[1779246753390,39.64,76564.43,0.0,0.00659,1e-05,1.32482]
[1779246758427,39.64,76562.87,0.0,0.00658,1e-05,1.32299]
[1779246763462,39.64,76557.74,0.0,0.00655,1e-05,1.317]
[1779246768497,39.64,76553.68,0.0,0.00652,1e-05,1.31226]
[1779246775545,39.64,76557.69,0.0,0.00655,1e-05,1.31694]
[1779246780582,39.64,76565.04,0.0,0.0066,1e-05,1.32554]
[1779246786623,39.64,76565.22,0.0,0.0066,1e-05,1.32575]
[1779246791658,39.64,76567.07,0.0,0.00661,1e-05,1.32792]
[1779246796694,39.64,76569.22,0.0,0.00662,1e-05,1.33045]
[1779246801730,39.64,76570.13,0.0,0.00663,1e-05,1.33152]
[1779246806764,39.64,76571.6,0.0,0.00664,1e-05,1.33326]
[1779246811802,39.64,76573.35,0.0,0.00665,1e-05,1.33427]
[1779246816835,39.64,76570.74,0.0,0.00663,1e-05,1.3312]
[1779246821876,39.64,76572.03,0.0,0.00664,1e-05,1.33272]
[1779246826912,39.64,76572.37,0.0,0.00664,1e-05,1.33312]
[1779246832953,39.64,76572.04,0.0,0.00664,1e-05,1.33273]
[1779246838995,39.64,76573.37,0.0,0.00665,1e-05,1.3343]
[1779246844031,39.64,76576.17,0.0,0.00666,1e-05,1.3376]
[1779246849067,39.64,76576.67,0.0,0.00667,1e-05,1.3382]
[1779246854101,39.64,76576.5,0.0,0.00667,1e-05,1.33799]
[1779246859137,39.64,76573.09,0.0,0.00664,1e-05,1.33397]
[1779246864174,39.64,76572.79,0.0,0.00664,1e-05,1.33361]
[1779246870799,39.64,76573.66,0.0,0.00665,1e-05,1.33464]
[1779246877263,39.64,76571.04,0.0,0.00663,1e-05,1.33051]
[1779246882298,39.64,76572.16,0.0,0.00663,1e-05,1.33183]
[1779246887334,39.64,76577.07,0.0,0.00667,1e-05,1.33762]
[1779246890939,39.64,76590.85,0.0,0.00676,1e-05,1.354]
[1779246897404,39.64,76592.26,0.0,0.00677,1e-05,1.35568]
[1779246902439,39.64,76593.81,0.0,0.00678,1e-05,1.35754]
[1779246907475,39.64,76581.79,0.0,0.0067,1e-05,1.34321]
[1779246912509,39.64,76577.94,0.0,0.00667,1e-05,1.33865]
[1779246917544,39.64,76584.24,0.0,0.00671,1e-05,1.34612]
[1779246922580,39.64,76583.2,0.0,0.00671,1e-05,1.34489]
[1779246929629,39.64,76583.71,0.0,0.00671,1e-05,1.34549]
[1779246934663,39.64,76575.52,0.0,0.00665,1e-05,1.33474]
[1779246940707,39.64,76572.12,0.0,0.00663,1e-05,1.33073]
[1779246945741,39.64,76566.37,0.0,0.00659,1e-05,1.32398]
[1779246950776,39.64,76565.73,0.0,0.00659,1e-05,1.32323]
[1779246955810,39.64,76571.94,0.0,0.00663,1e-05,1.33052]
[1779246960847,39.64,76573.36,0.0,0.00664,1e-05,1.33219]
[1779246965881,39.64,76579.35,0.0,0.00668,1e-05,1.33927]
[1779246970916,39.64,76578.96,0.0,0.00667,1e-05,1.33881]
[1779246974945,39.64,76566.27,0.0,0.00659,1e-05,1.32386]
[1779246979980,39.64,76564.67,0.0,0.00658,1e-05,1.32198]
[1779246985014,39.64,76561.8,0.0,0.00656,1e-05,1.31863]
[1779246990051,39.64,76563.99,0.0,0.00657,1e-05,1.32119]
[1779246995086,39.64,76566.53,0.0,0.00659,1e-05,1.32312]
[1779247000126,39.64,76569.45,0.0,0.00661,1e-05,1.32655]
[1779247005157,39.64,76572.2,0.0,0.00662,1e-05,1.32978]
[1779247010193,39.64,76580.76,0.0,0.00668,1e-05,1.33989]
[1779247011803,39.64,76594.53,0.0,0.00677,1e-05,1.35628]
[1779247017243,39.64,76599.15,0.0,0.0068,1e-05,1.36182]
[1779247020264,39.64,76610.78,0.0,0.00688,1e-05,1.37584]
[1779247025300,39.64,76615.87,0.0,0.00691,1e-05,1.38201]
[1779247030334,39.64,76616.28,0.0,0.00692,1e-05,1.38251]
[1779247031944,39.64,76632.83,0.0,0.00703,1e-05,1.40274]
[1779247037386,39.64,76633.19,0.0,0.00703,1e-05,1.40318]
[1779247042421,39.64,76639.93,0.0,0.00708,1e-05,1.4115]
[1779247047456,39.64,76636.47,0.0,0.00705,1e-05,1.40722]
[1779247052492,39.64,76638.01,0.0,0.00706,1e-05,1.40804]
[1779247057526,39.64,76637.48,0.0,0.00706,1e-05,1.40738]
[1779247062561,39.64,76635.28,0.0,0.00704,1e-05,1.40467]
[1779247069611,39.64,76631.74,0.0,0.00702,1e-05,1.40032]
[1779247074646,39.64,76633.42,0.0,0.00703,1e-05,1.40238]
[1779247079681,39.64,76630.64,0.0,0.00701,1e-05,1.39897]
[1779247084717,39.64,76628.83,0.0,0.007,1e-05,1.39675]
[1779247089751,39.64,76627.35,0.0,0.00699,1e-05,1.39493]
[1779247094787,39.64,76622.51,0.0,0.00695,1e-05,1.38902]
[1779247098814,39.64,76611.97,0.0,0.00688,1e-05,1.37621]
[1779247103850,39.64,76615.4,0.0,0.00691,1e-05,1.38036]
[1779247108884,39.64,76615.63,0.0,0.00691,1e-05,1.38064]
[1779247116940,39.64,76615.78,0.0,0.0069,1e-05,1.37975]
[1779247121975,39.64,76622.05,0.0,0.00695,1e-05,1.38738]
[1779247131039,39.64,76621.44,0.0,0.00694,1e-05,1.38664]
[1779247136075,39.64,76622.44,0.0,0.00695,1e-05,1.38785]
[1779247141110,39.64,76620.54,0.0,0.00694,1e-05,1.38554]
[1779247146144,39.64,76620.53,0.0,0.00694,1e-05,1.38553]
[1779247151182,39.64,76619.58,0.0,0.00693,1e-05,1.38437]
[1779247156217,39.64,76614.51,0.0,0.00689,1e-05,1.37821]
[1779247161253,39.64,76617.35,0.0,0.00691,1e-05,1.38166]
[1779247167295,39.64,76618.33,0.0,0.00692,1e-05,1.38285]
[1779247172929,39.64,76619.16,0.0,0.00692,1e-05,1.38278]
[1779247178371,39.64,76611.99,0.0,0.00687,1e-05,1.37409]
[1779247183406,39.64,76602.58,0.0,0.00681,1e-05,1.36275]
[1779247188461,39.64,76597.28,0.0,0.00677,1e-05,1.35639]
[1779247193070,39.64,76608.32,0.0,0.00685,1e-05,1.36966]
[1779247198535,39.64,76595.61,0.0,0.00676,1e-05,1.3544]
[1779247203569,39.64,76597.92,0.0,0.00678,1e-05,1.35716]
[1779247208605,39.64,76604.53,0.0,0.00682,1e-05,1.36509]
[1779247213639,39.64,76602.32,0.0,0.00681,1e-05,1.36243]
[1779247218675,39.64,76604.41,0.0,0.00682,1e-05,1.36495]
[1779247223709,39.64,76606.64,0.0,0.00684,1e-05,1.36763]
[1779247228748,39.64,76615.06,0.0,0.00689,1e-05,1.37781]
[1779247233790,39.64,76622.42,0.0,0.00694,1e-05,1.38568]
[1779247239824,39.64,76622.01,0.0,0.00693,1e-05,1.38518]
[1779247245866,39.64,76623.97,0.0,0.00695,1e-05,1.38757]
[1779247250902,39.64,76631.93,0.0,0.007,1e-05,1.3973]
[1779247255937,39.64,76629.81,0.0,0.00699,1e-05,1.3947]
[1779247260971,39.64,76633.23,0.0,0.00701,1e-05,1.3989]
[1779247264999,39.64,76648.17,0.0,0.00711,1e-05,1.41734]
[1779247270040,39.64,76651.8,0.0,0.00714,1e-05,1.42185]
[1779247274063,39.64,76640.67,0.0,0.00706,1e-05,1.40805]
[1779247279099,39.64,76643.38,0.0,0.00708,1e-05,1.4114]
[1779247284136,39.64,76642.34,0.0,0.00707,1e-05,1.41012]
[1779247289170,39.64,76641.25,0.0,0.00707,1e-05,1.40877]
[1779247294203,39.64,76638.71,0.0,0.00704,1e-05,1.40455]
[1779247299238,39.64,76631.86,0.0,0.007,1e-05,1.39613]
[1779247304277,39.64,76632.54,0.0,0.007,1e-05,1.39697]
[1779247309309,39.64,76635.96,0.0,0.00702,1e-05,1.40116]
[1779247314344,39.64,76627.31,0.0,0.00697,1e-05,1.39056]
[1779247319378,39.64,76626.31,0.0,0.00696,1e-05,1.38934]
[1779247324422,39.64,76631.91,0.0,0.007,1e-05,1.39619]
[1779247329449,39.64,76631.7,0.0,0.007,1e-05,1.39594]
[1779247334483,39.64,76631.94,0.0,0.007,1e-05,1.39623]
[1779247339518,39.64,76632.33,0.0,0.007,1e-05,1.39671]
[1779247344127,39.64,76619.5,0.0,0.00691,1e-05,1.38105]
[1779247349589,39.64,76614.01,0.0,0.00688,1e-05,1.37439]
[1779247354624,39.64,76613.74,0.0,0.00687,1e-05,1.373]
[1779247360667,39.64,76616.67,0.0,0.00689,1e-05,1.37654]
[1779247365703,39.64,76614.7,0.0,0.00687,1e-05,1.37416]
[1779247370738,39.64,76612.82,0.0,0.00686,1e-05,1.37188]
[1779247376780,39.64,76615.58,0.0,0.00688,1e-05,1.37522]
[1779247381814,39.64,76613.37,0.0,0.00687,1e-05,1.37255]
[1779247388862,39.64,76611.57,0.0,0.00685,1e-05,1.37038]
[1779247394485,39.64,76613.19,0.0,0.00686,1e-05,1.37233]
[1779247399942,39.64,76613.6,0.0,0.00687,1e-05,1.37283]
[1779247411019,39.64,76613.95,0.0,0.00686,1e-05,1.37218]
[1779247416053,39.64,76618.93,0.0,0.0069,1e-05,1.37821]
[1779247421089,39.64,76620.2,0.0,0.00691,1e-05,1.37975]
[1779247426124,39.64,76617.15,0.0,0.00689,1e-05,1.37605]
[1779247431158,39.64,76613.03,0.0,0.00686,1e-05,1.37107]
[1779247437201,39.64,76611.89,0.0,0.00685,1e-05,1.36969]
[1779247442237,39.64,76610.36,0.0,0.00684,1e-05,1.36785]
[1779247447271,39.64,76612.39,0.0,0.00685,1e-05,1.3703]
[1779247453312,39.64,76612.65,0.0,0.00686,1e-05,1.37061]
[1779247458348,39.64,76613.02,0.0,0.00686,1e-05,1.37106]
[1779247463383,39.64,76612.8,0.0,0.00686,1e-05,1.37079]
[1779247468417,39.64,76612.45,0.0,0.00685,1e-05,1.37037]
[1779247473453,39.64,76612.07,0.0,0.00685,1e-05,1.36884]
[1779247478487,39.64,76602.85,0.0,0.00678,1e-05,1.35776]
[1779247483525,39.64,76605.34,0.0,0.0068,1e-05,1.36074]
[1779247488560,39.64,76613.41,0.0,0.00686,1e-05,1.37046]
[1779247494599,39.64,76615.57,0.0,0.00687,1e-05,1.37307]
[1779247498628,39.64,76598.51,0.0,0.00676,1e-05,1.35257]
[1779247503663,39.64,76601.52,0.0,0.00678,1e-05,1.35617]
[1779247508698,39.64,76602.51,0.0,0.00678,1e-05,1.35735]
[1779247513733,39.64,76603.85,0.0,0.00679,1e-05,1.35896]
[1779247519776,39.64,76607.12,0.0,0.00681,1e-05,1.36288]
[1779247521793,39.64,76618.87,0.0,0.00689,1e-05,1.37707]
[1779247526825,39.64,76623.52,0.0,0.00692,1e-05,1.38271]
[1779247531859,39.64,76625.06,0.0,0.00693,1e-05,1.38351]
[1779247536896,39.64,76620.4,0.0,0.0069,1e-05,1.37785]
[1779247542941,39.64,76619.8,0.0,0.00689,1e-05,1.37712]
[1779247548981,39.64,76619.24,0.0,0.00689,1e-05,1.37644]
[1779247554017,39.64,76620.4,0.0,0.0069,1e-05,1.37785]
[1779247559056,39.64,76621.34,0.0,0.0069,1e-05,1.37899]
[1779247564088,39.64,76620.66,0.0,0.0069,1e-05,1.37816]
[1779247569124,39.64,76619.45,0.0,0.00689,1e-05,1.3767]
[1779247574159,39.64,76618.87,0.0,0.00689,1e-05,1.37599]
[1779247579193,39.64,76621.84,0.0,0.00691,1e-05,1.37959]
[1779247584230,39.64,76620.98,0.0,0.0069,1e-05,1.37855]
[1779247589264,39.64,76639.27,0.0,0.00703,1e-05,1.40089]
[1779247594299,39.64,76646.48,0.0,0.00707,1e-05,1.40869]
[1779247602355,39.64,76652.53,0.0,0.00711,1e-05,1.41618]
[1779247607390,39.64,76653.14,0.0,0.00712,1e-05,1.41694]
[1779247610075,39.64,76662.75,0.0,0.00718,1e-05,1.42891]
[1779247610414,39.64,76664.4,0.0,0.0072,1e-05,1.43097]
[1779247615448,39.64,76665.29,0.0,0.0072,1e-05,1.43208]
[1779247618584,39.64,76665.36,0.0,0.0072,1e-05,1.43217]
[1779247618681,39.64,76664.7,0.0,0.0072,1e-05,1.43134]
[1779247624512,39.64,76668.2,0.0,0.00722,1e-05,1.43573]
[1779247626525,39.64,76684.02,0.0,0.00733,1e-05,1.45569]
[1779247631560,39.64,76688.83,0.0,0.00737,1e-05,1.46181]
[1779247636598,39.64,76690.19,0.0,0.00738,1e-05,1.46354]
[1779247638609,39.64,76703.04,0.0,0.00747,1e-05,1.48]
[1779247643644,39.64,76703.26,0.0,0.00747,1e-05,1.48028]
[1779247648681,39.64,76703.34,0.0,0.00747,1e-05,1.48038]
[1779247653716,39.64,76704.34,0.0,0.00748,1e-05,1.48054]
[1779247658751,39.64,76698.36,0.0,0.00743,1e-05,1.47286]
[1779247663787,39.64,76710.51,0.0,0.00752,1e-05,1.4885]
[1779247668821,39.64,76718.44,0.0,0.00758,1e-05,1.49878]
[1779247673858,39.64,76720.66,0.0,0.0076,1e-05,1.50167]
[1779247678894,39.64,76723.14,0.0,0.00761,1e-05,1.5049]
[1779247682921,39.64,76735.91,0.0,0.00771,1e-05,1.52163]
[1779247687955,39.64,76744.12,0.0,0.00777,1e-05,1.53247]
[1779247691984,39.64,76759.69,0.0,0.00789,1e-05,1.55319]
[1779247697019,39.64,76766.39,0.0,0.00794,1e-05,1.56218]
[1779247698941,39.64,76766.45,0.0,0.00794,1e-05,1.56226]
[1779247699036,39.64,76762.44,0.0,0.00791,1e-05,1.55688]
[1779247704068,39.64,76763.62,0.0,0.00792,1e-05,1.55846]
[1779247709104,39.64,76763.63,0.0,0.00792,1e-05,1.55848]
[1779247711955,39.64,76763.21,0.0,0.00791,1e-05,1.55674]
[1779247712750,39.64,76763.21,0.0,0.00791,1e-05,1.55674]
[1779247712851,39.64,76759.87,0.0,0.00788,1e-05,1.55227]
[1779247718166,39.64,76760.68,0.0,0.00789,1e-05,1.55335]
[1779247723684,39.64,76761.1,0.0,0.00789,1e-05,1.55391]
[1779247723722,39.64,76756.27,0.0,0.00786,1e-05,1.54746]
[1779247729244,39.64,76751.98,0.0,0.00782,1e-05,1.54174]
[1779247730784,39.64,76751.98,0.0,0.00782,1e-05,1.54174]
[1779247730870,39.64,76752.91,0.0,0.00783,1e-05,1.54298]
[1779247736919,39.64,76752.29,0.0,0.00783,1e-05,1.54215]
[1779247742334,39.64,76758.03,0.0,0.00787,1e-05,1.54981]
[1779247745355,39.64,76768.65,0.0,0.00795,1e-05,1.56405]
[1779247746362,39.64,76779.24,0.0,0.00803,1e-05,1.57836]
[1779247751397,39.64,76777.06,0.0,0.00801,1e-05,1.57541]
[1779247756433,39.64,76765.7,0.0,0.00793,1e-05,1.56008]
[1779247761467,39.64,76764.74,0.0,0.00792,1e-05,1.55879]
[1779247766502,39.64,76759.89,0.0,0.00788,1e-05,1.55229]
[1779247771537,39.64,76765.75,0.0,0.00792,1e-05,1.55898]
[1779247776574,39.64,76768.45,0.0,0.00794,1e-05,1.56261]
[1779247781610,39.64,76766.54,0.0,0.00793,1e-05,1.56004]
[1779247786646,39.64,76764.16,0.0,0.00791,1e-05,1.55684]
[1779247791682,39.64,76763.43,0.0,0.0079,1e-05,1.55586]
[1779247796716,39.64,76764.08,0.0,0.00791,1e-05,1.55673]
[1779247801751,39.64,76762.15,0.0,0.00789,1e-05,1.55415]
[1779247806786,39.64,76753.84,0.0,0.00783,1e-05,1.54305]
[1779247809835,39.64,76741.42,0.0,0.00774,1e-05,1.52658]
[1779247811836,39.64,76723.97,0.0,0.00761,1e-05,1.50369]
[1779247812807,39.64,76723.97,0.0,0.00761,1e-05,1.50369]
[1779247812869,39.64,76724.8,0.0,0.00761,1e-05,1.50478]
[1779247818885,39.64,76720.77,0.0,0.00758,1e-05,1.49953]
[1779247823919,39.64,76718.19,0.0,0.00757,1e-05,1.49617]
[1779247828955,39.64,76713.85,0.0,0.00753,1e-05,1.49055]
[1779247833990,39.64,76719.79,0.0,0.00757,1e-05,1.49711]
[1779247839026,39.64,76717.55,0.0,0.00756,1e-05,1.4942]
[1779247844061,39.64,76711.56,0.0,0.00751,1e-05,1.48645]
[1779247849095,39.64,76709.86,0.0,0.0075,1e-05,1.48426]
[1779247854992,39.64,76701.93,0.0,0.00744,1e-05,1.47406]
[1779247855037,39.64,76699.94,0.0,0.00743,1e-05,1.47151]
[1779247861180,39.64,76692.73,0.0,0.00738,1e-05,1.4623]
[1779247867840,39.64,76691.29,0.0,0.00736,1e-05,1.46046]
[1779247873264,39.64,76691.81,0.0,0.00737,1e-05,1.46112]
[1779247878301,39.64,76687.17,0.0,0.00734,1e-05,1.45522]
[1779247883336,39.64,76685.75,0.0,0.00733,1e-05,1.45342]
[1779247888371,39.64,76687.87,0.0,0.00734,1e-05,1.45611]
[1779247893405,39.64,76689.31,0.0,0.00735,1e-05,1.45682]
[1779247898440,39.64,76690.95,0.0,0.00736,1e-05,1.45891]
[1779247903476,39.64,76694.32,0.0,0.00738,1e-05,1.4632]
[1779247905490,39.64,76705.26,0.0,0.00746,1e-05,1.4772]
[1779247911531,39.64,76709.49,0.0,0.00749,1e-05,1.48265]
[1779247916568,39.64,76711.58,0.0,0.00751,1e-05,1.48534]
[1779247921603,39.64,76712.08,0.0,0.00751,1e-05,1.48599]
[1779247926640,39.64,76721.6,0.0,0.00758,1e-05,1.49832]
[1779247931672,39.64,76728.46,0.0,0.00763,1e-05,1.50726]
[1779247936711,39.64,76729.15,0.0,0.00764,1e-05,1.50817]
[1779247941745,39.64,76732.24,0.0,0.00766,1e-05,1.51221]
[1779247946779,39.64,76735.29,0.0,0.00768,1e-05,1.51621]
[1779247951817,39.64,76736.62,0.0,0.00769,1e-05,1.5168]
[1779247956850,39.64,76734.91,0.0,0.00767,1e-05,1.51456]
[1779247958863,39.64,76723.2,0.0,0.00759,1e-05,1.49926]
[1779247963900,39.64,76723.39,0.0,0.00759,1e-05,1.49951]
[1779247968935,39.64,76722.05,0.0,0.00758,1e-05,1.49777]
[1779247973969,39.64,76719.15,0.0,0.00756,1e-05,1.494]
[1779247975985,39.64,76706.62,0.0,0.00746,1e-05,1.47782]
[1779247981023,39.64,76711.37,0.0,0.0075,1e-05,1.48394]
[1779247986059,39.64,76716.86,0.0,0.00754,1e-05,1.49103]
[1779247991095,39.64,76721.09,0.0,0.00757,1e-05,1.49652]
[1779247996131,39.64,76712.65,0.0,0.00751,1e-05,1.48559]
[1779247998145,39.64,76701.69,0.0,0.00743,1e-05,1.4715]
[1779248004187,39.64,76701.52,0.0,0.00743,1e-05,1.47128]
[1779248009222,39.64,76703.19,0.0,0.00744,1e-05,1.47342]
[1779248014256,39.64,76701.8,0.0,0.00742,1e-05,1.47051]
[1779248019292,39.64,76701.25,0.0,0.00742,1e-05,1.46981]
[1779248024326,39.64,76702.97,0.0,0.00743,1e-05,1.47201]
[1779248029362,39.64,76710.88,0.0,0.00749,1e-05,1.48217]
[1779248034397,39.64,76717.64,0.0,0.00754,1e-05,1.49091]
[1779248039047,39.64,76728.26,0.0,0.00762,1e-05,1.50471]
[1779248044467,39.64,76724.58,0.0,0.00759,1e-05,1.49992]
[1779248049502,39.64,76716.7,0.0,0.00753,1e-05,1.48969]
[1779248054536,39.64,76714.97,0.0,0.00752,1e-05,1.48745]
[1779248059572,39.64,76713.59,0.0,0.00751,1e-05,1.48567]
[1779248064606,39.64,76714.68,0.0,0.00752,1e-05,1.48708]
[1779248070648,39.64,76714.11,0.0,0.00751,1e-05,1.48634]
[1779248075683,39.64,76713.84,0.0,0.00751,1e-05,1.48486]
[1779248080718,39.64,76713.71,0.0,0.00751,1e-05,1.48469]
[1779248085754,39.64,76706.43,0.0,0.00745,1e-05,1.47532]
[1779248090789,39.64,76708.73,0.0,0.00747,1e-05,1.47827]
[1779248095824,39.64,76714.83,0.0,0.00751,1e-05,1.48614]
[1779248100859,39.64,76715.74,0.0,0.00752,1e-05,1.48731]
[1779248107908,39.64,76718.78,0.0,0.00754,1e-05,1.49125]
[1779248112944,39.64,76725.98,0.0,0.00759,1e-05,1.5006]
[1779248117979,39.64,76729.39,0.0,0.00762,1e-05,1.50504]
[1779248123014,39.64,76727.74,0.0,0.00761,1e-05,1.50289]
[1779248128057,39.64,76734.25,0.0,0.00766,1e-05,1.5114]
[1779248133095,39.64,76734.24,0.0,0.00765,1e-05,1.51023]
[1779248138128,39.64,76734.59,0.0,0.00765,1e-05,1.51069]
[1779248143165,39.64,76734.27,0.0,0.00765,1e-05,1.51027]
[1779248148200,39.64,76729.34,0.0,0.00761,1e-05,1.50383]
[1779248153234,39.64,76718.71,0.0,0.00754,1e-05,1.49002]
[1779248158271,39.64,76719.63,0.0,0.00754,1e-05,1.49121]
[1779248163308,39.64,76712.73,0.0,0.00749,1e-05,1.48229]
[1779248168347,39.64,76717.54,0.0,0.00753,1e-05,1.4885]
[1779248173381,39.64,76722.3,0.0,0.00756,1e-05,1.49467]
[1779248178415,39.64,76725.36,0.0,0.00758,1e-05,1.49865]
[1779248183452,39.64,76727.07,0.0,0.0076,1e-05,1.50087]
[1779248188488,39.64,76727.18,0.0,0.0076,1e-05,1.50102]
[1779248193523,39.64,76727.28,0.0,0.00759,1e-05,1.5]
[1779248198558,39.64,76724.13,0.0,0.00757,1e-05,1.49591]
[1779248203592,39.64,76715.43,0.0,0.00751,1e-05,1.48464]
[1779248208627,39.64,76714.63,0.0,0.0075,1e-05,1.48361]
[1779248213663,39.64,76718.62,0.0,0.00753,1e-05,1.48876]
[1779248218698,39.64,76718.47,0.0,0.00753,1e-05,1.48857]
[1779248223733,39.64,76720.81,0.0,0.00755,1e-05,1.4916]
[1779248228767,39.64,76725.1,0.0,0.00758,1e-05,1.49717]
[1779248233802,39.64,76727.57,0.0,0.0076,1e-05,1.50038]
[1779248238837,39.64,76730.34,0.0,0.00762,1e-05,1.50399]
[1779248243873,39.64,76729.74,0.0,0.00761,1e-05,1.50321]
[1779248248911,39.64,76739.76,0.0,0.00769,1e-05,1.51632]
[1779248254250,39.64,76738.79,0.0,0.00767,1e-05,1.5139]
[1779248254325,39.64,76734.8,0.0,0.00764,1e-05,1.50867]
[1779248259986,39.64,76729.58,0.0,0.0076,1e-05,1.50185]
[1779248265026,39.64,76730.33,0.0,0.00761,1e-05,1.50283]
[1779248265692,39.64,76730.33,0.0,0.00761,1e-05,1.50283]
[1779248266028,39.64,76728.5,0.0,0.0076,1e-05,1.50045]
[1779248272071,39.64,76723.02,0.0,0.00756,1e-05,1.49333]
[1779248277105,39.64,76723.04,0.0,0.00756,1e-05,1.49335]
[1779248282142,39.64,76726.61,0.0,0.00758,1e-05,1.49799]
[1779248287176,39.64,76730.21,0.0,0.00761,1e-05,1.50268]
[1779248292211,39.64,76736.84,0.0,0.00766,1e-05,1.51134]
[1779248297246,39.64,76738.95,0.0,0.00767,1e-05,1.51411]
[1779248302280,39.64,76740.29,0.0,0.00768,1e-05,1.51587]
[1779248309329,39.64,76740.84,0.0,0.00769,1e-05,1.51659]
[1779248316379,39.64,76742.25,0.0,0.00769,1e-05,1.51729]
[1779248321414,39.64,76736.03,0.0,0.00765,1e-05,1.50913]
[1779248326449,39.64,76734.15,0.0,0.00763,1e-05,1.50667]
[1779248331485,39.64,76731.31,0.0,0.00761,1e-05,1.50297]
[1779248336524,39.64,76731.61,0.0,0.00761,1e-05,1.50336]
[1779248341555,39.64,76732.48,0.0,0.00762,1e-05,1.50449]
[1779248349612,39.64,76723.11,0.0,0.00755,1e-05,1.4923]
[1779248354646,39.64,76724.34,0.0,0.00756,1e-05,1.4939]
[1779248359682,39.64,76727.75,0.0,0.00759,1e-05,1.49833]
[1779248364716,39.64,76728.59,0.0,0.00759,1e-05,1.49942]
[1779248371425,39.64,76729.41,0.0,0.00759,1e-05,1.49935]
[1779248378815,39.64,76724.2,0.0,0.00755,1e-05,1.49258]
[1779248383849,39.64,76721.39,0.0,0.00753,1e-05,1.48894]
[1779248388884,39.64,76729.06,0.0,0.00759,1e-05,1.49889]
[1779248393920,39.64,76732.69,0.0,0.00762,1e-05,1.50362]
[1779248399963,39.64,76736.8,0.0,0.00765,1e-05,1.50899]
[1779248404996,39.64,76739.2,0.0,0.00766,1e-05,1.51213]
[1779248410032,39.64,76738.14,0.0,0.00766,1e-05,1.51074]
[1779248415068,39.64,76739.6,0.0,0.00767,1e-05,1.51266]
[1779248420102,39.64,76731.68,0.0,0.00761,1e-05,1.5023]
[1779248425138,39.64,76733.96,0.0,0.00763,1e-05,1.50528]
[1779248431179,39.64,76734.07,0.0,0.00762,1e-05,1.50427]
[1779248436214,39.64,76737.4,0.0,0.00765,1e-05,1.50863]
[1779248441924,39.64,76737.86,0.0,0.00765,1e-05,1.50923]
[1779248447290,39.64,76738.6,0.0,0.00765,1e-05,1.5102]
[1779248449305,39.64,76725.65,0.0,0.00756,1e-05,1.49332]
[1779248454340,39.64,76722.13,0.0,0.00753,1e-05,1.48876]
[1779248459375,39.64,76721.48,0.0,0.00753,1e-05,1.48792]
[1779248464415,39.64,76723.97,0.0,0.00755,1e-05,1.49114]
[1779248469445,39.64,76719.32,0.0,0.00751,1e-05,1.48512]
[1779248474479,39.64,76716.25,0.0,0.00749,1e-05,1.48116]
[1779248479516,39.64,76712.53,0.0,0.00746,1e-05,1.47637]
[1779248483543,39.64,76690.86,0.0,0.00731,1e-05,1.44874]
[1779248488579,39.64,76695.43,0.0,0.00734,1e-05,1.45453]
[1779248493612,39.64,76708.33,0.0,0.00743,1e-05,1.46986]
[1779248498659,39.64,76709.67,0.0,0.00744,1e-05,1.47157]
[1779248504700,39.64,76713.99,0.0,0.00747,1e-05,1.47712]
[1779248509735,39.64,76718.04,0.0,0.0075,1e-05,1.48234]
[1779248515777,39.64,76721.4,0.0,0.00752,1e-05,1.48667]
[1779248520812,39.64,76723.72,0.0,0.00754,1e-05,1.48968]
[1779248525849,39.64,76724.12,0.0,0.00754,1e-05,1.49019]
[1779248530882,39.64,76726.16,0.0,0.00756,1e-05,1.49284]
[1779248535918,39.64,76726.87,0.0,0.00756,1e-05,1.49376]
[1779248542631,39.64,76726.62,0.0,0.00756,1e-05,1.49344]
[1779248548004,39.64,76727.36,0.0,0.00757,1e-05,1.4944]
[1779248552701,39.64,76714.81,0.0,0.00747,1e-05,1.47704]
[1779248558072,39.64,76710.61,0.0,0.00744,1e-05,1.47165]
[1779248563107,39.64,76707.0,0.0,0.00741,1e-05,1.46703]
[1779248568142,39.64,76698.29,0.0,0.00735,1e-05,1.45592]
[1779248573177,39.64,76697.94,0.0,0.00735,1e-05,1.45548]
[1779248579221,39.64,76692.25,0.0,0.00731,1e-05,1.44826]
[1779248584255,39.64,76692.46,0.0,0.00731,1e-05,1.44853]
[1779248590297,39.64,76692.45,0.0,0.00731,1e-05,1.44852]
[1779248595331,39.64,76695.37,0.0,0.00733,1e-05,1.45222]
[1779248603387,39.64,76694.95,0.0,0.00733,1e-05,1.45168]
[1779248609429,39.64,76694.69,0.0,0.00732,1e-05,1.45135]
[1779248614467,39.64,76694.96,0.0,0.00732,1e-05,1.45058]
[1779248620513,39.64,76693.06,0.0,0.00731,1e-05,1.44817]
[1779248625547,39.64,76692.98,0.0,0.00731,1e-05,1.44807]
[1779248630583,39.64,76693.48,0.0,0.00731,1e-05,1.4487]
[1779248636625,39.64,76693.67,0.0,0.00731,1e-05,1.44895]
[1779248641659,39.64,76690.21,0.0,0.00729,1e-05,1.44457]
[1779248647723,39.64,76689.68,0.0,0.00728,1e-05,1.4439]
[1779248653764,39.64,76689.42,0.0,0.00728,1e-05,1.44357]
[1779248658803,39.64,76697.47,0.0,0.00734,1e-05,1.45376]
[1779248663839,39.64,76697.42,0.0,0.00734,1e-05,1.4537]
[1779248668878,39.64,76694.3,0.0,0.00732,1e-05,1.44974]
[1779248673911,39.64,76693.9,0.0,0.00731,1e-05,1.44812]
[1779248678944,39.64,76693.57,0.0,0.0073,1e-05,1.4477]
[1779248684987,39.64,76698.5,0.0,0.00734,1e-05,1.45395]
[1779248690038,39.64,76699.45,0.0,0.00735,1e-05,1.45516]
[1779248695060,39.64,76698.71,0.0,0.00734,1e-05,1.45422]
[1779248700096,39.64,76692.78,0.0,0.0073,1e-05,1.4467]
[1779248705130,39.64,76695.89,0.0,0.00732,1e-05,1.45064]
[1779248710164,39.64,76693.22,0.0,0.0073,1e-05,1.44726]
[1779248715201,39.64,76694.17,0.0,0.00731,1e-05,1.44846]
[1779248720234,39.64,76694.74,0.0,0.00731,1e-05,1.44918]
[1779248725269,39.64,76697.05,0.0,0.00733,1e-05,1.45211]
[1779248730306,39.64,76693.93,0.0,0.00731,1e-05,1.44816]
[1779248735339,39.64,76693.36,0.0,0.0073,1e-05,1.44632]
[1779248740375,39.64,76694.08,0.0,0.0073,1e-05,1.44723]
[1779248749437,39.64,76694.03,0.0,0.0073,1e-05,1.44717]
[1779248754474,39.64,76687.52,0.0,0.00726,1e-05,1.43895]
[1779248759507,39.64,76687.96,0.0,0.00726,1e-05,1.43951]
[1779248764544,39.64,76682.26,0.0,0.00722,1e-05,1.43234]
[1779248769578,39.64,76683.33,0.0,0.00723,1e-05,1.43369]
[1779248774612,39.64,76685.33,0.0,0.00724,1e-05,1.4362]
[1779248779647,39.64,76686.58,0.0,0.00725,1e-05,1.43777]
[1779248784682,39.65,76687.14,0.0,0.00726,1e-05,1.43961]
[1779248789718,39.65,76687.42,0.0,0.00726,1e-05,1.43997]
[1779248801801,39.65,76687.23,0.0,0.00725,1e-05,1.43861]
[1779248808851,39.65,76687.91,0.0,0.00726,1e-05,1.43947]
[1779248813887,39.65,76691.79,0.0,0.00729,1e-05,1.44436]
[1779248818922,39.65,76691.87,0.0,0.00729,1e-05,1.44446]
[1779248823956,39.65,76696.42,0.0,0.00732,1e-05,1.45022]
[1779248828995,39.65,76696.32,0.0,0.00732,1e-05,1.45009]
[1779248834672,39.65,76696.19,0.0,0.00732,1e-05,1.44993]
[1779248840078,39.65,76695.97,0.0,0.00732,1e-05,1.44965]
[1779248845114,39.65,76703.15,0.0,0.00737,1e-05,1.45877]
[1779248850149,39.65,76703.07,0.0,0.00737,1e-05,1.45867]
[1779248861861,39.65,76699.34,0.0,0.00734,1e-05,1.4528]
[1779248869282,39.65,76698.77,0.0,0.00733,1e-05,1.45208]
[1779248876346,39.65,76697.76,0.0,0.00732,1e-05,1.4508]
[1779248882006,39.65,76696.86,0.0,0.00732,1e-05,1.44966]
[1779248887425,39.65,76695.57,0.0,0.00731,1e-05,1.44803]
[1779248892459,39.65,76695.69,0.0,0.00731,1e-05,1.44818]
[1779248897496,39.65,76695.43,0.0,0.00731,1e-05,1.44785]
[1779248902530,39.65,76695.19,0.0,0.00731,1e-05,1.44755]
[1779248907564,39.65,76695.78,0.0,0.00731,1e-05,1.44829]
[1779248912601,39.65,76701.67,0.0,0.00735,1e-05,1.45464]
[1779248917635,39.65,76702.3,0.0,0.00735,1e-05,1.45544]
[1779248924684,39.65,76694.08,0.0,0.00729,1e-05,1.44503]
[1779248930730,39.65,76693.47,0.0,0.00729,1e-05,1.44426]
[1779248933752,39.65,76678.45,0.0,0.00718,1e-05,1.42539]
[1779248938788,39.65,76675.0,0.0,0.00716,1e-05,1.42108]
[1779248943824,39.65,76672.65,0.0,0.00714,1e-05,1.41816]
[1779248951879,39.65,76674.28,0.0,0.00715,1e-05,1.42019]
[1779248956915,39.65,76677.3,0.0,0.00717,1e-05,1.42395]
[1779248961949,39.65,76677.85,0.0,0.00718,1e-05,1.42464]
[1779248966983,39.66,76679.78,0.0,0.0072,1e-05,1.42936]
[1779248972639,39.69,76681.31,0.0,0.00725,1e-05,1.43707]
[1779248978061,39.72,76679.63,0.0,0.00727,1e-05,1.44068]
[1779248983096,39.74,76689.73,0.0,0.00738,1e-05,1.45916]
[1779248988132,39.77,76690.93,0.0,0.00742,1e-05,1.46626]
[1779248993167,39.79,76690.43,0.0,0.00744,1e-05,1.47115]
[1779248998203,39.81,76689.23,0.0,0.00745,1e-05,1.47291]
[1779249003244,39.81,76689.0,0.0,0.00745,1e-05,1.47262]
[1779249008273,39.81,76682.2,0.0,0.0074,1e-05,1.46395]
[1779249013308,39.83,76685.06,0.0,0.00745,1e-05,1.47204]
[1779249018343,39.85,76686.7,0.0,0.00749,1e-05,1.47963]
[1779249023378,39.87,76678.5,0.0,0.00745,1e-05,1.47242]
[1779249028413,39.89,76676.21,0.0,0.00747,1e-05,1.475]
[1779249033449,39.92,76675.47,0.0,0.00749,1e-05,1.47944]
[1779249038483,39.94,76682.6,0.0,0.00758,1e-05,1.49395]
[1779249043520,39.97,76682.6,0.0,0.00761,1e-05,1.49924]
[1779249049560,40.0,76682.71,0.0,0.00764,1e-05,1.50568]
[1779249055603,40.01,76683.07,0.0,0.00767,1e-05,1.51031]
[1779249060637,40.01,76683.78,0.0,0.00768,1e-05,1.51124]
[1779249065674,40.03,76683.3,0.0,0.0077,1e-05,1.51474]
[1779249070708,40.06,76684.31,0.0,0.00774,1e-05,1.5222]
[1779249076752,40.09,76691.23,0.0,0.00783,1e-05,1.5373]
[1779249081785,40.11,76693.06,0.0,0.00787,1e-05,1.54464]
[1779249086823,40.13,76702.16,0.0,0.00796,1e-05,1.56148]
[1779249092863,40.15,76700.76,0.0,0.00798,1e-05,1.56407]
[1779249097897,40.16,76699.63,0.0,0.00798,1e-05,1.5635]
[1779249102932,40.16,76697.11,0.0,0.00796,1e-05,1.56015]
[1779249107968,40.16,76695.45,0.0,0.00795,1e-05,1.55794]
[1779249113004,40.16,76688.98,0.0,0.0079,1e-05,1.54936]
[1779249118038,40.16,76689.25,0.0,0.0079,1e-05,1.54972]
[1779249124083,40.16,76688.48,0.0,0.00789,1e-05,1.5487]
[1779249129115,40.16,76688.51,0.0,0.00789,1e-05,1.54874]
[1779249134150,40.16,76679.47,0.0,0.00783,1e-05,1.53682]
[1779249139184,40.16,76681.38,0.0,0.00784,1e-05,1.53933]
[1779249144220,40.16,76682.11,0.0,0.00785,1e-05,1.5403]
[1779249149254,40.16,76683.8,0.0,0.00786,1e-05,1.54252]
[1779249154300,40.16,76684.95,0.0,0.00786,1e-05,1.54287]
[1779249160334,40.16,76685.75,0.0,0.00787,1e-05,1.54392]
[1779249165367,40.16,76686.51,0.0,0.00787,1e-05,1.54493]
[1779249170402,40.16,76686.14,0.0,0.00787,1e-05,1.54444]
[1779249175438,40.16,76686.23,0.0,0.00787,1e-05,1.54456]
[1779249181479,40.16,76686.79,0.0,0.00787,1e-05,1.5453]
[1779249186514,40.16,76684.39,0.0,0.00786,1e-05,1.54213]
[1779249191550,40.16,76689.29,0.0,0.00789,1e-05,1.5486]
[1779249196584,40.16,76689.87,0.0,0.0079,1e-05,1.54937]
[1779249201619,40.16,76690.57,0.0,0.0079,1e-05,1.55029]
[1779249207661,40.16,76689.33,0.0,0.00789,1e-05,1.54865]
[1779249212697,40.16,76688.92,0.0,0.00788,1e-05,1.54694]
[1779249217732,40.16,76689.61,0.0,0.00789,1e-05,1.54785]
[1779249222766,40.16,76689.85,0.0,0.00789,1e-05,1.54817]
[1779249227801,40.16,76689.34,0.0,0.00789,1e-05,1.54749]
[1779249232837,40.16,76689.39,0.0,0.00789,1e-05,1.54756]
[1779249237873,40.16,76689.39,0.0,0.00789,1e-05,1.54756]
[1779249242907,40.16,76689.42,0.0,0.00789,1e-05,1.5476]
[1779249247941,40.16,76689.3,0.0,0.00789,1e-05,1.54744]
[1779249253984,40.16,76689.67,0.0,0.00789,1e-05,1.54793]
[1779249260030,40.16,76689.1,0.0,0.00789,1e-05,1.54717]
[1779249265065,40.16,76689.33,0.0,0.00789,1e-05,1.54748]
[1779249270099,40.16,76688.86,0.0,0.00788,1e-05,1.54686]
[1779249275138,40.16,76688.83,0.0,0.00788,1e-05,1.54565]
[1779249280173,40.17,76688.34,0.0,0.0079,1e-05,1.54888]
[1779249286215,40.2,76688.93,0.0,0.00794,1e-05,1.55543]
[1779249291249,40.22,76689.12,0.0,0.00796,1e-05,1.56044]
[1779249296285,40.24,76688.87,0.0,0.00799,1e-05,1.56483]
[1779249301320,40.26,76685.83,0.0,0.00799,1e-05,1.56549]
[1779249306362,40.28,76687.63,0.0,0.00803,1e-05,1.57255]
[1779249311395,40.3,76688.3,0.0,0.00807,1e-05,1.57808]
[1779249318444,40.33,76688.46,0.0,0.00811,1e-05,1.58471]
[1779249323480,40.35,76687.97,0.0,0.00813,1e-05,1.5886]
[1779249329522,40.37,76687.96,0.0,0.00816,1e-05,1.594]
[1779249334559,40.39,76688.9,0.0,0.00819,1e-05,1.59855]
[1779249341608,40.42,76689.12,0.0,0.00822,1e-05,1.60508]
[1779249346643,40.43,76693.22,0.0,0.00827,1e-05,1.61329]
[1779249351678,40.43,76692.86,0.0,0.00827,1e-05,1.6128]
[1779249356713,40.43,76693.18,0.0,0.00827,1e-05,1.61323]
[1779249361747,40.43,76701.83,0.0,0.00834,1e-05,1.62502]
[1779249366783,40.43,76703.0,0.0,0.00835,1e-05,1.62662]
[1779249371818,40.43,76699.38,0.0,0.00832,1e-05,1.62168]
[1779249376853,40.43,76697.82,0.0,0.00831,1e-05,1.61955]
[1779249381888,40.43,76696.55,0.0,0.0083,1e-05,1.61782]
[1779249386923,40.43,76694.87,0.0,0.00829,1e-05,1.61553]
[1779249392964,40.43,76694.5,0.0,0.00828,1e-05,1.61382]
[1779249398000,40.43,76696.92,0.0,0.0083,1e-05,1.61711]
[1779249405690,40.43,76696.55,0.0,0.00829,1e-05,1.61661]
[1779249411095,40.43,76696.99,0.0,0.0083,1e-05,1.61721]
[1779249416129,40.43,76695.82,0.0,0.00829,1e-05,1.61561]
[1779249421165,40.43,76695.91,0.0,0.00829,1e-05,1.61574]
[1779249427208,40.44,76699.62,0.0,0.00834,1e-05,1.6241]
[1779249432243,40.46,76709.35,0.0,0.00844,1e-05,1.64145]
[1779249437282,40.48,76713.71,0.0,0.00849,1e-05,1.65141]
[1779249442313,40.49,76718.11,0.0,0.00855,1e-05,1.66141]
[1779249447349,40.51,76722.28,0.0,0.00861,1e-05,1.67106]
[1779249452388,40.53,76723.68,0.0,0.00864,1e-05,1.67557]
[1779249455408,40.53,76712.2,0.0,0.00855,1e-05,1.66035]
[1779249460443,40.55,76704.5,0.0,0.00851,1e-05,1.65356]
[1779249466121,40.56,76702.79,0.0,0.00851,1e-05,1.65432]
[1779249471520,40.56,76700.04,0.0,0.00849,1e-05,1.65052]
[1779249481592,40.56,76699.17,0.0,0.00848,1e-05,1.64932]
[1779249486626,40.56,76697.68,0.0,0.00847,1e-05,1.64727]
[1779249491663,40.56,76693.69,0.0,0.00844,1e-05,1.64177]
[1779249496698,40.56,76693.56,0.0,0.00844,1e-05,1.64159]
[1779249501733,40.56,76694.25,0.0,0.00845,1e-05,1.64254]
[1779249506769,40.56,76694.76,0.0,0.00845,1e-05,1.64324]
[1779249511803,40.56,76695.78,0.0,0.00845,1e-05,1.64342]
[1779249516839,40.56,76695.66,0.0,0.00845,1e-05,1.64326]
[1779249521872,40.56,76695.28,0.0,0.00845,1e-05,1.64273]
[1779249526909,40.56,76695.43,0.0,0.00845,1e-05,1.64294]
[1779249533957,40.56,76695.16,0.0,0.00845,1e-05,1.64257]
[1779249538993,40.56,76698.72,0.0,0.00847,1e-05,1.64747]
[1779249544033,40.56,76688.28,0.0,0.00839,1e-05,1.63313]
[1779249549063,40.56,76673.1,0.0,0.00827,1e-05,1.61245]
[1779249550730,40.56,76673.1,0.0,0.00827,1e-05,1.61245]
[1779249550744,40.56,76672.02,0.0,0.00826,1e-05,1.61099]
[1779249556757,40.56,76674.73,0.0,0.00829,1e-05,1.61466]
[1779249562154,40.56,76678.71,0.0,0.00832,1e-05,1.62007]
[1779249565790,40.56,76679.79,0.0,0.00833,1e-05,1.62154]
[1779249565876,40.56,76680.28,0.0,0.00833,1e-05,1.6222]
[1779249571217,40.56,76682.06,0.0,0.00834,1e-05,1.62342]
[1779249576897,40.56,76683.75,0.0,0.00835,1e-05,1.62572]
[1779249582293,40.56,76682.69,0.0,0.00834,1e-05,1.62427]
[1779249587326,40.56,76682.61,0.0,0.00834,1e-05,1.62416]
[1779249587432,40.56,76683.48,0.0,0.00835,1e-05,1.62535]
[1779249593373,40.56,76684.29,0.0,0.00835,1e-05,1.62646]
[1779249599415,40.56,76685.24,0.0,0.00836,1e-05,1.62775]
[1779249604450,40.56,76695.89,0.0,0.00845,1e-05,1.64235]
[1779249608478,40.56,76706.43,0.0,0.00853,1e-05,1.6569]
[1779249613513,40.56,76719.06,0.0,0.00863,1e-05,1.67447]
[1779249618551,40.56,76729.77,0.0,0.00872,1e-05,1.6895]
[1779249623585,40.56,76730.49,0.0,0.00872,1e-05,1.69051]
[1779249628627,40.56,76730.64,0.0,0.00873,1e-05,1.69072]
[1779249633656,40.56,76736.02,0.0,0.00876,1e-05,1.69706]
[1779249638691,40.56,76734.43,0.0,0.00875,1e-05,1.69481]
[1779249643725,40.56,76734.38,0.0,0.00875,1e-05,1.69474]
[1779249648763,40.56,76732.6,0.0,0.00874,1e-05,1.69223]
[1779249653598,40.56,76735.15,0.0,0.00876,1e-05,1.69583]
[1779249653803,40.56,76734.98,0.0,0.00876,1e-05,1.69559]
[1779249654805,40.56,76745.55,0.0,0.00884,1e-05,1.71057]
[1779249659841,40.56,76752.38,0.0,0.0089,1e-05,1.7203]
[1779249664876,40.56,76760.11,0.0,0.00896,1e-05,1.73137]
[1779249669912,40.56,76760.04,0.0,0.00896,1e-05,1.73127]
[1779249674948,40.56,76762.12,0.0,0.00898,1e-05,1.73426]
[1779249679983,40.56,76763.79,0.0,0.00899,1e-05,1.73666]
[1779249685023,40.56,76762.72,0.0,0.00898,1e-05,1.73512]
[1779249690055,40.56,76755.99,0.0,0.00893,1e-05,1.72546]
[1779249695089,40.56,76756.02,0.0,0.00892,1e-05,1.72424]
[1779249700123,40.56,76755.61,0.0,0.00892,1e-05,1.72365]
[1779249705158,40.56,76754.3,0.0,0.00891,1e-05,1.72178]
[1779249710193,40.56,76752.43,0.0,0.00889,1e-05,1.71911]
[1779249715229,40.56,76750.62,0.0,0.00888,1e-05,1.71652]
[1779249720264,40.56,76746.16,0.0,0.00884,1e-05,1.71017]
[1779249725300,40.56,76743.17,0.0,0.00882,1e-05,1.70593]
[1779249730334,40.56,76741.03,0.0,0.0088,1e-05,1.70289]
[1779249735368,40.56,76739.3,0.0,0.00878,1e-05,1.70044]
[1779249742418,40.56,76737.62,0.0,0.00877,1e-05,1.69807]
[1779249747454,40.56,76736.61,0.0,0.00876,1e-05,1.69664]
[1779249752489,40.56,76743.79,0.0,0.00881,1e-05,1.70555]
[1779249757525,40.56,76751.03,0.0,0.00887,1e-05,1.71585]
[1779249762559,40.56,76760.82,0.0,0.00896,1e-05,1.72985]
[1779249767594,40.56,76761.93,0.0,0.00897,1e-05,1.73144]
[1779249772631,40.56,76763.64,0.0,0.00898,1e-05,1.7339]
[1779249777664,40.56,76758.57,0.0,0.00894,1e-05,1.72662]
[1779249782700,40.56,76758.82,0.0,0.00894,1e-05,1.72698]
[1779249787735,40.56,76754.58,0.0,0.0089,1e-05,1.72091]
[1779249792769,40.56,76749.35,0.0,0.00886,1e-05,1.71345]
[1779249797804,40.56,76749.02,0.0,0.00886,1e-05,1.71298]
[1779249802840,40.56,76748.79,0.0,0.00886,1e-05,1.71265]
[1779249807875,40.56,76739.98,0.0,0.00878,1e-05,1.70015]
[1779249813922,40.56,76741.51,0.0,0.00879,1e-05,1.70106]
[1779249818959,40.56,76734.34,0.0,0.00873,1e-05,1.69093]
[1779249823995,40.56,76730.52,0.0,0.0087,1e-05,1.68556]
[1779249829031,40.56,76727.49,0.0,0.00868,1e-05,1.6813]
[1779249834066,40.56,76719.42,0.0,0.00861,1e-05,1.67002]
[1779249839100,40.56,76704.64,0.0,0.00849,1e-05,1.6495]
[1779249844135,40.56,76702.41,0.0,0.00847,1e-05,1.64643]
[1779249845801,40.56,76701.82,0.0,0.00847,1e-05,1.64561]
[1779249845872,40.56,76702.0,0.0,0.00847,1e-05,1.64586]
[1779249851185,40.56,76700.67,0.0,0.00846,1e-05,1.64403]
[1779249856219,40.56,76700.48,0.0,0.00846,1e-05,1.64377]
[1779249862261,40.56,76701.9,0.0,0.00847,1e-05,1.64572]
[1779249867296,40.56,76705.87,0.0,0.0085,1e-05,1.6512]
[1779249872331,40.56,76706.6,0.0,0.0085,1e-05,1.65098]
[1779249877367,40.56,76708.55,0.0,0.00852,1e-05,1.65368]
[1779249882404,40.56,76713.39,0.0,0.00856,1e-05,1.66039]
[1779249885899,40.56,76713.98,0.0,0.00856,1e-05,1.66121]
[1779249885933,40.56,76713.92,0.0,0.00856,1e-05,1.66112]
[1779249889897,40.56,76713.63,0.0,0.00856,1e-05,1.66072]
[1779249889998,40.56,76712.88,0.0,0.00855,1e-05,1.65968]
[1779249895493,40.56,76712.97,0.0,0.00855,1e-05,1.6598]
[1779249900529,40.56,76714.44,0.0,0.00856,1e-05,1.66185]
[1779249903549,40.56,76724.96,0.0,0.00865,1e-05,1.67651]
[1779249909226,40.56,76729.91,0.0,0.00869,1e-05,1.68345]
[1779249914625,40.56,76729.11,0.0,0.00868,1e-05,1.68233]
[1779249919661,40.56,76723.9,0.0,0.00864,1e-05,1.67503]
[1779249924695,40.56,76728.23,0.0,0.00867,1e-05,1.6811]
[1779249929730,40.56,76730.13,0.0,0.00869,1e-05,1.68376]
[1779249935773,40.56,76737.44,0.0,0.00874,1e-05,1.6928]
[1779249940808,40.56,76750.69,0.0,0.00885,1e-05,1.71157]
[1779249945843,40.56,76754.69,0.0,0.00889,1e-05,1.71727]
[1779249950879,40.56,76759.96,0.0,0.00893,1e-05,1.72481]
[1779249952707,40.56,76759.4,0.0,0.00893,1e-05,1.72401]
[1779249952891,40.56,76759.64,0.0,0.00893,1e-05,1.72435]
[1779249956862,40.56,76759.04,0.0,0.00892,1e-05,1.72349]
[1779249956954,40.56,76759.52,0.0,0.00893,1e-05,1.72418]
[1779249961955,40.56,76759.38,0.0,0.00892,1e-05,1.72398]
[1779249966989,40.56,76760.66,0.0,0.00894,1e-05,1.72581]
[1779249972024,40.56,76759.45,0.0,0.00893,1e-05,1.72408]
[1779249977061,40.56,76753.85,0.0,0.00888,1e-05,1.71608]
[1779249983102,40.56,76754.31,0.0,0.00888,1e-05,1.71673]
[1779249988137,40.56,76759.57,0.0,0.00893,1e-05,1.72425]
[1779249993174,40.56,76757.94,0.0,0.00891,1e-05,1.72065]
[1779249998215,40.56,76758.51,0.0,0.00891,1e-05,1.72147]
[1779250004262,40.56,76760.45,0.0,0.00893,1e-05,1.72424]
[1779250009297,40.56,76763.63,0.0,0.00895,1e-05,1.7288]
[1779250012969,40.56,76762.87,0.0,0.00895,1e-05,1.72771]
[1779250013028,40.56,76762.87,0.0,0.00895,1e-05,1.72771]
[1779250013325,40.56,76761.32,0.0,0.00893,1e-05,1.72549]
[1779250018359,40.56,76761.47,0.0,0.00894,1e-05,1.7257]
[1779250018371,40.56,76761.47,0.0,0.00894,1e-05,1.7257]
[1779250019367,40.56,76760.84,0.0,0.00893,1e-05,1.7248]
[1779250021520,40.56,76761.52,0.0,0.00894,1e-05,1.72577]
[1779250021540,40.56,76762.0,0.0,0.00894,1e-05,1.72646]
[1779250027422,40.56,76762.76,0.0,0.00895,1e-05,1.72755]
[1779250032458,40.56,76762.2,0.0,0.00894,1e-05,1.72675]
[1779250038126,40.56,76763.16,0.0,0.00895,1e-05,1.72813]
[1779250043534,40.56,76763.15,0.0,0.00895,1e-05,1.72811]
[1779250049203,40.56,76754.67,0.0,0.00888,1e-05,1.71598]
[1779250054612,40.56,76752.39,0.0,0.00885,1e-05,1.71147]
[1779250059646,40.56,76749.48,0.0,0.00883,1e-05,1.70733]
[1779250064683,40.56,76742.58,0.0,0.00877,1e-05,1.69755]
[1779250070726,40.56,76740.02,0.0,0.00875,1e-05,1.69394]
[1779250075761,40.56,76738.83,0.0,0.00874,1e-05,1.69226]
[1779250080795,40.56,76735.8,0.0,0.00872,1e-05,1.68799]
[1779250085831,40.56,76727.7,0.0,0.00865,1e-05,1.67662]
[1779250090866,40.56,76725.17,0.0,0.00863,1e-05,1.67308]
[1779250095901,40.56,76721.79,0.0,0.0086,1e-05,1.66836]
[1779250100937,40.56,76724.38,0.0,0.00863,1e-05,1.67198]
[1779250105971,40.56,76719.88,0.0,0.00859,1e-05,1.6657]
[1779250111005,40.56,76714.24,0.0,0.00854,1e-05,1.65663]
[1779250117053,40.56,76712.34,0.0,0.00852,1e-05,1.654]
[1779250122090,40.56,76710.91,0.0,0.00851,1e-05,1.65202]
[1779250128131,40.56,76718.6,0.0,0.00857,1e-05,1.66268]
[1779250133166,40.56,76723.17,0.0,0.00861,1e-05,1.66905]
[1779250138204,40.56,76722.34,0.0,0.0086,1e-05,1.66789]
[1779250143239,40.56,76724.74,0.0,0.00862,1e-05,1.67124]
[1779250149281,40.56,76724.73,0.0,0.00862,1e-05,1.67122]
[1779250154317,40.56,76726.08,0.0,0.00863,1e-05,1.67311]
[1779250159353,40.56,76726.49,0.0,0.00864,1e-05,1.67368]
[1779250167411,40.56,76729.05,0.0,0.00866,1e-05,1.67726]
[1779250172447,40.56,76727.24,0.0,0.00864,1e-05,1.67349]
[1779250177483,40.56,76728.53,0.0,0.00865,1e-05,1.67529]
[1779250183524,40.56,76728.3,0.0,0.00864,1e-05,1.67497]
[1779250188559,40.56,76725.98,0.0,0.00863,1e-05,1.67173]
[1779250193593,40.56,76728.46,0.0,0.00865,1e-05,1.67519]
[1779250199636,40.56,76730.82,0.0,0.00866,1e-05,1.6785]
[1779250205679,40.56,76736.65,0.0,0.00871,1e-05,1.68668]
[1779250211720,40.56,76740.87,0.0,0.00875,1e-05,1.69263]
[1779250216759,40.56,76737.3,0.0,0.00872,1e-05,1.6876]
[1779250221791,40.56,76736.85,0.0,0.00871,1e-05,1.68697]
[1779250225818,40.56,76725.89,0.0,0.00862,1e-05,1.6716]
[1779250230855,40.56,76722.39,0.0,0.0086,1e-05,1.66672]
[1779250235888,40.56,76719.35,0.0,0.00857,1e-05,1.66125]
[1779250240923,40.56,76718.01,0.0,0.00856,1e-05,1.65939]
[1779250245958,40.56,76717.66,0.0,0.00855,1e-05,1.6589]
[1779250250993,40.56,76721.93,0.0,0.00859,1e-05,1.66484]
[1779250256029,40.56,76724.24,0.0,0.00861,1e-05,1.66806]
[1779250261064,40.56,76728.23,0.0,0.00864,1e-05,1.67363]
[1779250266098,40.56,76727.81,0.0,0.00863,1e-05,1.67304]
[1779250271133,40.56,76728.2,0.0,0.00864,1e-05,1.67359]
[1779250276168,40.56,76728.02,0.0,0.00864,1e-05,1.67334]
[1779250281205,40.56,76726.19,0.0,0.00862,1e-05,1.67078]
[1779250286239,40.56,76726.36,0.0,0.00862,1e-05,1.67102]
[1779250291275,40.56,76727.69,0.0,0.00863,1e-05,1.67163]
[1779250296309,40.56,76727.86,0.0,0.00863,1e-05,1.67187]
[1779250301345,40.56,76720.92,0.0,0.00857,1e-05,1.6622]
[1779250306380,40.56,76713.91,0.0,0.00852,1e-05,1.65247]
[1779250311414,40.56,76709.3,0.0,0.00848,1e-05,1.6461]
[1779250323499,40.56,76704.62,0.0,0.00844,1e-05,1.63966]
[1779250329540,40.56,76703.86,0.0,0.00844,1e-05,1.63861]
[1779250337221,40.56,76704.02,0.0,0.00844,1e-05,1.63883]
[1779250344649,40.56,76706.03,0.0,0.00845,1e-05,1.6416]
[1779250349684,40.56,76696.88,0.0,0.00838,1e-05,1.62904]
[1779250354718,40.56,76697.34,0.0,0.00838,1e-05,1.62845]
[1779250359753,40.56,76699.22,0.0,0.00839,1e-05,1.63103]
[1779250364788,40.56,76696.7,0.0,0.00837,1e-05,1.62758]
[1779250371837,40.56,76696.53,0.0,0.00837,1e-05,1.62735]
[1779250377507,40.56,76698.12,0.0,0.00838,1e-05,1.62952]
[1779250382915,40.56,76699.55,0.0,0.0084,1e-05,1.63148]
[1779250387950,40.56,76700.13,0.0,0.0084,1e-05,1.63227]
[1779250392985,40.56,76701.24,0.0,0.00841,1e-05,1.63379]
[1779250399030,40.56,76701.74,0.0,0.00841,1e-05,1.63448]
[1779250402051,40.56,76712.74,0.0,0.0085,1e-05,1.64962]
[1779250407086,40.56,76709.78,0.0,0.00848,1e-05,1.64554]
[1779250412121,40.56,76710.02,0.0,0.00847,1e-05,1.64464]
[1779250417160,40.56,76726.13,0.0,0.0086,1e-05,1.66697]
[1779250423203,40.56,76726.24,0.0,0.0086,1e-05,1.66713]
[1779250428237,40.56,76727.27,0.0,0.00861,1e-05,1.66856]
[1779250431263,40.56,76739.55,0.0,0.00871,1e-05,1.68576]
[1779250435287,40.56,76751.25,0.0,0.00881,1e-05,1.70229]
[1779250440322,40.56,76745.12,0.0,0.00876,1e-05,1.69361]
[1779250445356,40.56,76752.45,0.0,0.00882,1e-05,1.70399]
[1779250450392,40.56,76763.03,0.0,0.0089,1e-05,1.71906]
[1779250455427,40.56,76763.63,0.0,0.00891,1e-05,1.71991]
[1779250460461,40.56,76765.13,0.0,0.00892,1e-05,1.72206]
[1779250465497,40.56,76765.56,0.0,0.00893,1e-05,1.72267]
[1779250470532,40.56,76766.32,0.0,0.00893,1e-05,1.72376]
[1779250476573,40.56,76768.75,0.0,0.00895,1e-05,1.72597]
[1779250481610,40.56,76771.4,0.0,0.00897,1e-05,1.72978]
[1779250486644,40.56,76776.45,0.0,0.00901,1e-05,1.73705]
[1779250490673,40.56,76764.9,0.0,0.00891,1e-05,1.72046]
[1779250495708,40.56,76767.66,0.0,0.00894,1e-05,1.72441]
[1779250500745,40.56,76766.59,0.0,0.00893,1e-05,1.72288]
[1779250505778,40.56,76763.6,0.0,0.0089,1e-05,1.7186]
[1779250510814,40.56,76764.14,0.0,0.00891,1e-05,1.71937]
[1779250516857,40.56,76763.68,0.0,0.0089,1e-05,1.71872]
[1779250521892,40.56,76767.64,0.0,0.00894,1e-05,1.72438]
[1779250526927,40.56,76766.95,0.0,0.00893,1e-05,1.7234]
[1779250532969,40.56,76767.26,0.0,0.00893,1e-05,1.72257]
[1779250538634,40.56,76770.16,0.0,0.00895,1e-05,1.72673]
[1779250544045,40.56,76771.64,0.0,0.00896,1e-05,1.72885]
[1779250549081,40.56,76769.45,0.0,0.00894,1e-05,1.72571]
[1779250554115,40.56,76768.91,0.0,0.00894,1e-05,1.72493]
[1779250559150,40.56,76768.53,0.0,0.00894,1e-05,1.72439]
[1779250565197,40.56,76768.78,0.0,0.00894,1e-05,1.72475]
[1779250570231,40.56,76771.66,0.0,0.00896,1e-05,1.72888]
[1779250575266,40.56,76771.03,0.0,0.00896,1e-05,1.72797]
[1779250580302,40.56,76765.87,0.0,0.00892,1e-05,1.72058]
[1779250585337,40.56,76766.37,0.0,0.00892,1e-05,1.7213]
[1779250590371,40.56,76767.27,0.0,0.00893,1e-05,1.72258]
[1779250595408,40.56,76772.68,0.0,0.00897,1e-05,1.72907]
[1779250600443,40.56,76771.69,0.0,0.00896,1e-05,1.72765]
[1779250605477,40.56,76770.47,0.0,0.00895,1e-05,1.7259]
[1779250610512,40.56,76770.48,0.0,0.00895,1e-05,1.72591]
[1779250615547,40.56,76765.52,0.0,0.00891,1e-05,1.71881]
[1779250620583,40.56,76765.17,0.0,0.0089,1e-05,1.71831]
[1779250625619,40.56,76771.04,0.0,0.00895,1e-05,1.72672]
[1779250630653,40.56,76771.01,0.0,0.00895,1e-05,1.72667]
[1779250635692,40.56,76769.5,0.0,0.00894,1e-05,1.72451]
[1779250640727,40.56,76767.41,0.0,0.00892,1e-05,1.72151]
[1779250645762,40.56,76767.59,0.0,0.00892,1e-05,1.72177]
[1779250650798,40.56,76765.93,0.0,0.00891,1e-05,1.7194]
[1779250655832,40.56,76766.72,0.0,0.00891,1e-05,1.71926]
[1779250660867,40.56,76766.89,0.0,0.00891,1e-05,1.7195]
[1779250665903,40.56,76766.94,0.0,0.00891,1e-05,1.71957]
[1779250671945,40.56,76768.61,0.0,0.00893,1e-05,1.72196]
[1779250680014,40.56,76769.09,0.0,0.00893,1e-05,1.72265]
[1779250685040,40.56,76769.82,0.0,0.00894,1e-05,1.72369]
[1779250690076,40.56,76770.07,0.0,0.00894,1e-05,1.72405]
[1779250695110,40.56,76771.62,0.0,0.00895,1e-05,1.72628]
[1779250700765,40.56,76770.94,0.0,0.00894,1e-05,1.7253]
[1779250706186,40.56,76770.8,0.0,0.00894,1e-05,1.7251]
[1779250711221,40.56,76766.02,0.0,0.0089,1e-05,1.71699]
[1779250717264,40.56,76766.44,0.0,0.0089,1e-05,1.71759]
[1779250723306,40.56,76766.62,0.0,0.0089,1e-05,1.71785]
[1779250728342,40.56,76769.22,0.0,0.00892,1e-05,1.72157]
[1779250733377,40.56,76772.68,0.0,0.00895,1e-05,1.72652]
[1779250739418,40.56,76772.21,0.0,0.00895,1e-05,1.72585]
[1779250744455,40.56,76757.12,0.0,0.00882,1e-05,1.70432]
[1779250751120,40.56,76755.39,0.0,0.00881,1e-05,1.70186]
[1779250757544,40.56,76757.69,0.0,0.00883,1e-05,1.70512]
[1779250762580,40.56,76760.23,0.0,0.00885,1e-05,1.70874]
[1779250769629,40.56,76766.84,0.0,0.0089,1e-05,1.71816]
[1779250775671,40.56,76767.94,0.0,0.00891,1e-05,1.71846]
[1779250780706,40.56,76771.58,0.0,0.00894,1e-05,1.72367]
[1779250786748,40.56,76768.46,0.0,0.00891,1e-05,1.71921]
[1779250791784,40.56,76768.7,0.0,0.00891,1e-05,1.71955]
[1779250796819,40.56,76770.88,0.0,0.00893,1e-05,1.72267]
[1779250801853,40.56,76770.14,0.0,0.00893,1e-05,1.72161]
[1779250807513,40.56,76769.07,0.0,0.00892,1e-05,1.72008]
[1779250812931,40.56,76771.62,0.0,0.00894,1e-05,1.72373]
[1779250817970,40.56,76768.77,0.0,0.00891,1e-05,1.71965]
[1779250823005,40.56,76766.58,0.0,0.0089,1e-05,1.71652]
[1779250828041,40.56,76767.81,0.0,0.00891,1e-05,1.71828]
[1779250833077,40.56,76774.99,0.0,0.00896,1e-05,1.72729]
[1779250839121,40.56,76776.24,0.0,0.00897,1e-05,1.72909]
[1779250845779,40.56,76776.66,0.0,0.00897,1e-05,1.72969]
[1779250852216,40.56,76775.17,0.0,0.00896,1e-05,1.72755]
[1779250857250,40.56,76772.15,0.0,0.00894,1e-05,1.72322]
[1779250862287,40.56,76770.58,0.0,0.00892,1e-05,1.72097]
[1779250867321,40.56,76766.89,0.0,0.00889,1e-05,1.7157]
[1779250872356,40.56,76769.06,0.0,0.00891,1e-05,1.7188]
[1779250877390,40.56,76769.11,0.0,0.00891,1e-05,1.71887]
[1779250882425,40.56,76769.37,0.0,0.00891,1e-05,1.71924]
[1779250887460,40.56,76769.37,0.0,0.00891,1e-05,1.71924]
[1779250892496,40.56,76767.78,0.0,0.00889,1e-05,1.7157]
[1779250897530,40.56,76768.68,0.0,0.0089,1e-05,1.71699]
[1779250903199,40.56,76768.5,0.0,0.0089,1e-05,1.71673]
[1779250908609,40.56,76770.65,0.0,0.00892,1e-05,1.7198]
[1779250913644,40.56,76769.93,0.0,0.00891,1e-05,1.71877]
[1779250918680,40.56,76766.9,0.0,0.00889,1e-05,1.71444]
[1779250923713,40.56,76768.17,0.0,0.0089,1e-05,1.71626]
[1779250928748,40.56,76769.33,0.0,0.00891,1e-05,1.71791]
[1779250933783,40.56,76770.37,0.0,0.00891,1e-05,1.7194]
[1779250938818,40.56,76768.73,0.0,0.0089,1e-05,1.71706]
[1779250943854,40.56,76768.06,0.0,0.0089,1e-05,1.7161]
[1779250948889,40.56,76756.19,0.0,0.0088,1e-05,1.69922]
[1779250953927,40.56,76757.34,0.0,0.0088,1e-05,1.69959]
[1779250958959,40.56,76757.27,0.0,0.0088,1e-05,1.69949]
[1779250965000,40.56,76756.02,0.0,0.00879,1e-05,1.69772]
[1779250970036,40.56,76757.45,0.0,0.0088,1e-05,1.69974]
[1779250975070,40.56,76758.13,0.0,0.00881,1e-05,1.70071]
[1779250980108,40.56,76758.54,0.0,0.00881,1e-05,1.70129]
[1779250985142,40.56,76761.69,0.0,0.00884,1e-05,1.70576]
[1779250990177,40.56,76768.19,0.0,0.00889,1e-05,1.71502]
[1779250995213,40.56,76768.4,0.0,0.00889,1e-05,1.71532]
[1779251000251,40.56,76767.31,0.0,0.00888,1e-05,1.71376]
[1779251005285,40.56,76771.56,0.0,0.00892,1e-05,1.71983]
[1779251010319,40.56,76769.96,0.0,0.0089,1e-05,1.71755]
[1779251015355,40.56,76769.86,0.0,0.0089,1e-05,1.71613]
[1779251022403,40.56,76769.21,0.0,0.00889,1e-05,1.71521]
[1779251029452,40.56,76771.44,0.0,0.00891,1e-05,1.71839]
[1779251036502,40.56,76770.92,0.0,0.00891,1e-05,1.71765]
[1779251041536,40.56,76768.39,0.0,0.00888,1e-05,1.71404]
[1779251046571,40.56,76769.55,0.0,0.00889,1e-05,1.71569]
[1779251051607,40.56,76769.54,0.0,0.00889,1e-05,1.71568]
[1779251056643,40.56,76765.99,0.0,0.00887,1e-05,1.71061]
[1779251062685,40.56,76766.14,0.0,0.00887,1e-05,1.71083]
[1779251067718,40.56,76768.18,0.0,0.00888,1e-05,1.71374]
[1779251074397,40.56,76770.28,0.0,0.00889,1e-05,1.71547]
[1779251079802,40.56,76769.08,0.0,0.00888,1e-05,1.71375]
[1779251084838,40.56,76767.61,0.0,0.00887,1e-05,1.71166]
[1779251086852,40.56,76754.77,0.0,0.00877,1e-05,1.69343]
[1779251091887,40.56,76755.91,0.0,0.00878,1e-05,1.69504]
[1779251096921,40.56,76755.35,0.0,0.00877,1e-05,1.69425]
[1779251101956,40.56,76755.4,0.0,0.00877,1e-05,1.69432]
[1779251107998,40.56,76755.01,0.0,0.00877,1e-05,1.69377]
[1779251113035,40.56,76746.01,0.0,0.00869,1e-05,1.68109]
[1779251118069,40.56,76735.36,0.0,0.00861,1e-05,1.66618]
[1779251123105,40.56,76732.74,0.0,0.00859,1e-05,1.66253]
[1779251128140,40.56,76728.44,0.0,0.00855,1e-05,1.65656]
[1779251133176,40.56,76725.46,0.0,0.00852,1e-05,1.65119]
[1779251141238,40.56,76722.94,0.0,0.0085,1e-05,1.6477]
[1779251146274,40.56,76720.65,0.0,0.00848,1e-05,1.64454]
[1779251151941,40.56,76719.72,0.0,0.00848,1e-05,1.64326]
[1779251159368,40.56,76721.12,0.0,0.00849,1e-05,1.64519]
[1779251164404,40.56,76721.93,0.0,0.00849,1e-05,1.64631]
[1779251170447,40.56,76721.99,0.0,0.00849,1e-05,1.64639]
[1779251175482,40.56,76718.43,0.0,0.00847,1e-05,1.64148]
[1779251180517,40.56,76717.75,0.0,0.00846,1e-05,1.64054]
[1779251185552,40.56,76717.69,0.0,0.00846,1e-05,1.64046]
[1779251190588,40.56,76715.93,0.0,0.00845,1e-05,1.63804]
[1779251196629,40.56,76712.75,0.0,0.00841,1e-05,1.63244]
[1779251202300,40.56,76707.48,0.0,0.00837,1e-05,1.62523]
[1779251212370,40.56,76707.67,0.0,0.00837,1e-05,1.62549]
[1779251217776,40.56,76708.85,0.0,0.00838,1e-05,1.6271]
[1779251222812,40.56,76711.03,0.0,0.0084,1e-05,1.63009]
[1779251229860,40.56,76710.96,0.0,0.0084,1e-05,1.62999]
[1779251234896,40.56,76712.59,0.0,0.00841,1e-05,1.63222]
[1779251239930,40.56,76712.27,0.0,0.00841,1e-05,1.63179]
[1779251244966,40.56,76712.76,0.0,0.00841,1e-05,1.63246]
[1779251251007,40.56,76713.78,0.0,0.00842,1e-05,1.63263]
[1779251256043,40.56,76720.45,0.0,0.00847,1e-05,1.6418]
[1779251261078,40.56,76724.88,0.0,0.0085,1e-05,1.64792]
[1779251267121,40.56,76727.25,0.0,0.00852,1e-05,1.6512]
[1779251272155,40.56,76728.17,0.0,0.00853,1e-05,1.65247]
[1779251277190,40.56,76728.73,0.0,0.00854,1e-05,1.65325]
[1779251282864,40.56,76732.86,0.0,0.00857,1e-05,1.65898]
[1779251288267,40.56,76736.05,0.0,0.00859,1e-05,1.66342]
[1779251293302,40.56,76737.68,0.0,0.00861,1e-05,1.66569]
[1779251298338,40.56,76746.03,0.0,0.00868,1e-05,1.67737]
[1779251304381,40.56,76748.16,0.0,0.00869,1e-05,1.68036]
[1779251310423,40.56,76754.37,0.0,0.00874,1e-05,1.6891]
[1779251315460,40.56,76757.11,0.0,0.00876,1e-05,1.69171]
[1779251320497,40.56,76758.5,0.0,0.00877,1e-05,1.69368]
[1779251325530,40.56,76762.44,0.0,0.0088,1e-05,1.69925]
[1779251330566,40.56,76763.29,0.0,0.00881,1e-05,1.70046]
[1779251335601,40.56,76764.91,0.0,0.00882,1e-05,1.70276]
[1779251342651,40.56,76764.94,0.0,0.00882,1e-05,1.7028]
[1779251347689,40.56,76763.3,0.0,0.00881,1e-05,1.70047]
[1779251352723,40.56,76765.4,0.0,0.00883,1e-05,1.70345]
[1779251357758,40.56,76764.8,0.0,0.00882,1e-05,1.7026]
[1779251363431,40.56,76766.26,0.0,0.00884,1e-05,1.70467]
[1779251369842,40.56,76767.03,0.0,0.00884,1e-05,1.70577]
[1779251374877,40.56,76766.75,0.0,0.00883,1e-05,1.70411]
[1779251379911,40.56,76769.05,0.0,0.00885,1e-05,1.70738]
[1779251384946,40.56,76769.15,0.0,0.00885,1e-05,1.70752]
[1779251389981,40.56,76769.01,0.0,0.00885,1e-05,1.70732]
[1779251395032,40.56,76768.73,0.0,0.00885,1e-05,1.70692]
[1779251397042,40.56,76742.07,0.0,0.00863,1e-05,1.66933]
[1779251400100,40.56,76725.88,0.0,0.0085,1e-05,1.64683]
[1779251405118,40.56,76728.52,0.0,0.00852,1e-05,1.65049]
[1779251410148,40.56,76729.08,0.0,0.00853,1e-05,1.65126]
[1779251416189,40.56,76727.83,0.0,0.00852,1e-05,1.64953]
[1779251424246,40.56,76727.91,0.0,0.00852,1e-05,1.64964]
[1779251429909,40.56,76728.79,0.0,0.00852,1e-05,1.65086]
[1779251436329,40.56,76728.8,0.0,0.00852,1e-05,1.64964]
[1779251445394,40.56,76728.24,0.0,0.00851,1e-05,1.64886]
[1779251450429,40.56,76728.9,0.0,0.00852,1e-05,1.64978]
[1779251455462,40.56,76727.51,0.0,0.00851,1e-05,1.64785]
[1779251462512,40.56,76728.01,0.0,0.00851,1e-05,1.64854]
[1779251467558,40.56,76727.43,0.0,0.00851,1e-05,1.64774]
[1779251472581,40.56,76727.66,0.0,0.00851,1e-05,1.64806]
[1779251477619,40.56,76728.3,0.0,0.00851,1e-05,1.64895]
[1779251482651,40.56,76729.14,0.0,0.00852,1e-05,1.65011]
[1779251488694,40.56,76729.03,0.0,0.00852,1e-05,1.64996]
[1779251493728,40.56,76729.43,0.0,0.00852,1e-05,1.64927]
[1779251498767,40.56,76731.45,0.0,0.00853,1e-05,1.65207]
[1779251503801,40.56,76730.8,0.0,0.00853,1e-05,1.65117]
[1779251508836,40.56,76731.09,0.0,0.00853,1e-05,1.65157]
[1779251513876,40.56,76720.21,0.0,0.00844,1e-05,1.63656]
[1779251518906,40.56,76720.35,0.0,0.00844,1e-05,1.63675]
[1779251523940,40.56,76724.3,0.0,0.00848,1e-05,1.64219]
[1779251530612,40.56,76722.27,0.0,0.00846,1e-05,1.63939]
[1779251536025,40.56,76719.84,0.0,0.00844,1e-05,1.63605]
[1779251541060,40.56,76715.35,0.0,0.0084,1e-05,1.62988]
[1779251546096,40.56,76715.87,0.0,0.00841,1e-05,1.6306]
[1779251551131,40.56,76719.21,0.0,0.00843,1e-05,1.63395]
[1779251556165,40.56,76721.46,0.0,0.00845,1e-05,1.63705]
[1779251561201,40.56,76721.55,0.0,0.00845,1e-05,1.63717]
[1779251566236,40.56,76722.83,0.0,0.00846,1e-05,1.63893]
[1779251571271,40.56,76724.35,0.0,0.00847,1e-05,1.64103]
[1779251577311,40.56,76725.51,0.0,0.00848,1e-05,1.64262]
[1779251582348,40.56,76726.86,0.0,0.00849,1e-05,1.64449]
[1779251587383,40.56,76724.48,0.0,0.00847,1e-05,1.6412]
[1779251592418,40.56,76716.33,0.0,0.00841,1e-05,1.63]
[1779251597454,40.56,76714.17,0.0,0.00839,1e-05,1.62704]
[1779251603495,40.56,76713.73,0.0,0.00839,1e-05,1.62644]
[1779251611551,40.56,76712.92,0.0,0.00837,1e-05,1.62411]
[1779251616585,40.56,76712.42,0.0,0.00837,1e-05,1.62343]
[1779251621621,40.56,76711.84,0.0,0.00836,1e-05,1.62263]
[1779251626655,40.56,76708.72,0.0,0.00834,1e-05,1.61838]
[1779251633704,40.56,76709.12,0.0,0.00834,1e-05,1.61892]
[1779251639747,40.56,76709.66,0.0,0.00835,1e-05,1.61966]
[1779251644781,40.56,76709.49,0.0,0.00835,1e-05,1.61943]
[1779251650823,40.56,76709.82,0.0,0.00835,1e-05,1.61988]
[1779251655859,40.56,76698.28,0.0,0.00826,1e-05,1.6042]
[1779251660893,40.56,76695.79,0.0,0.00824,1e-05,1.60083]
[1779251665931,40.56,76696.4,0.0,0.00824,1e-05,1.60166]
[1779251670967,40.56,76696.1,0.0,0.00824,1e-05,1.60125]
[1779251677008,40.56,76697.01,0.0,0.00824,1e-05,1.60127]
[1779251682048,40.56,76703.49,0.0,0.00829,1e-05,1.61005]
[1779251687083,40.56,76707.3,0.0,0.00832,1e-05,1.61523]
[1779251692126,40.56,76707.4,0.0,0.00832,1e-05,1.61536]
[1779251697784,40.56,76707.13,0.0,0.00832,1e-05,1.61499]
[1779251703200,40.56,76694.01,0.0,0.00822,1e-05,1.59722]
[1779251708232,40.56,76688.12,0.0,0.00817,1e-05,1.5893]
[1779251713268,40.56,76685.46,0.0,0.00815,1e-05,1.58573]
[1779251717931,40.56,76674.63,0.0,0.00807,1e-05,1.57126]
[1779251723337,40.56,76668.43,0.0,0.00802,1e-05,1.56303]
[1779251728373,40.56,76665.71,0.0,0.008,1e-05,1.55943]
[1779251733409,40.56,76657.97,0.0,0.00794,1e-05,1.54804]
[1779251739449,40.56,76654.65,0.0,0.00791,1e-05,1.54368]
[1779251744485,40.56,76658.79,0.0,0.00794,1e-05,1.54912]
[1779251749519,40.56,76660.79,0.0,0.00796,1e-05,1.55175]
[1779251754556,40.56,76660.68,0.0,0.00796,1e-05,1.55161]
[1779251759590,40.56,76662.72,0.0,0.00797,1e-05,1.5543]
[1779251764631,40.56,76663.99,0.0,0.00798,1e-05,1.55597]
[1779251765639,40.56,76646.01,0.0,0.00785,1e-05,1.53239]
[1779251771681,40.56,76640.52,0.0,0.00781,1e-05,1.52524]
[1779251776717,40.56,76645.29,0.0,0.00784,1e-05,1.53145]
[1779251781751,40.56,76643.11,0.0,0.00783,1e-05,1.52861]
[1779251786787,40.56,76639.51,0.0,0.0078,1e-05,1.52393]
[1779251790815,40.56,76628.43,0.0,0.00772,1e-05,1.50961]
[1779251795850,40.56,76629.31,0.0,0.00772,1e-05,1.50958]
[1779251800884,40.56,76638.94,0.0,0.00779,1e-05,1.52202]
[1779251805921,40.56,76642.59,0.0,0.00782,1e-05,1.52676]
[1779251810955,40.56,76645.59,0.0,0.00784,1e-05,1.53067]
[1779251815991,40.56,76647.04,0.0,0.00785,1e-05,1.53256]
[1779251821030,40.56,76648.42,0.0,0.00786,1e-05,1.53436]
[1779251826066,40.56,76650.46,0.0,0.00787,1e-05,1.53702]
[1779251831101,40.56,76651.04,0.0,0.00788,1e-05,1.53778]
[1779251836136,40.56,76657.05,0.0,0.00792,1e-05,1.54565]
[1779251841171,40.56,76660.04,0.0,0.00795,1e-05,1.54958]
[1779251847214,40.56,76662.76,0.0,0.00797,1e-05,1.55316]
[1779251850233,40.56,76673.61,0.0,0.00805,1e-05,1.56752]
[1779251855269,40.56,76678.4,0.0,0.00808,1e-05,1.5727]
[1779251860303,40.56,76691.25,0.0,0.00818,1e-05,1.58989]
[1779251864334,40.56,76705.34,0.0,0.00829,1e-05,1.60891]
[1779251869366,40.56,76704.97,0.0,0.00829,1e-05,1.60841]
[1779251874403,40.56,76703.33,0.0,0.00827,1e-05,1.60619]
[1779251879437,40.56,76700.09,0.0,0.00825,1e-05,1.6018]
[1779251884471,40.56,76701.67,0.0,0.00826,1e-05,1.60394]
[1779251886485,40.56,76713.87,0.0,0.00836,1e-05,1.62052]
[1779251891520,40.56,76714.9,0.0,0.00836,1e-05,1.62193]
[1779251896556,40.56,76717.72,0.0,0.00839,1e-05,1.62578]
[1779251901590,40.56,76720.32,0.0,0.00841,1e-05,1.62934]
[1779251906626,40.56,76714.63,0.0,0.00836,1e-05,1.62156]
[1779251911660,40.56,76712.87,0.0,0.00834,1e-05,1.61794]
[1779251916696,40.56,76714.73,0.0,0.00836,1e-05,1.62047]
[1779251921731,40.56,76715.85,0.0,0.00837,1e-05,1.622]
[1779251926765,40.56,76715.63,0.0,0.00836,1e-05,1.6217]
[1779251932807,40.56,76715.65,0.0,0.00836,1e-05,1.62173]
[1779251937843,40.56,76715.63,0.0,0.00836,1e-05,1.6217]
[1779251942877,40.56,76714.8,0.0,0.00836,1e-05,1.62057]
[1779251946905,40.56,76701.26,0.0,0.00825,1e-05,1.60217]
[1779251951942,40.56,76700.59,0.0,0.00825,1e-05,1.60127]
[1779251956975,40.56,76700.73,0.0,0.00825,1e-05,1.60146]
[1779251965031,40.56,76699.95,0.0,0.00824,1e-05,1.6004]
[1779251970068,40.56,76697.65,0.0,0.00822,1e-05,1.5973]
[1779251977115,40.56,76696.43,0.0,0.00821,1e-05,1.59444]
[1779251982151,40.56,76695.46,0.0,0.0082,1e-05,1.59314]
[1779251987187,40.56,76698.21,0.0,0.00822,1e-05,1.59684]
[1779251992227,40.56,76697.63,0.0,0.00822,1e-05,1.59606]
[1779251998269,40.56,76696.71,0.0,0.00821,1e-05,1.59482]
[1779252003303,40.56,76694.29,0.0,0.00819,1e-05,1.59156]
[1779252008339,40.56,76690.64,0.0,0.00816,1e-05,1.58666]
[1779252015389,40.56,76688.86,0.0,0.00815,1e-05,1.58427]
[1779252020425,40.56,76686.9,0.0,0.00813,1e-05,1.58165]
[1779252025462,40.56,76684.91,0.0,0.00812,1e-05,1.57899]
[1779252030496,40.56,76683.17,0.0,0.0081,1e-05,1.57666]
[1779252036164,40.56,76684.99,0.0,0.00811,1e-05,1.57789]
[1779252042580,40.56,76685.41,0.0,0.00812,1e-05,1.57846]
[1779252047614,40.56,76687.48,0.0,0.00813,1e-05,1.58122]
[1779252052650,40.56,76687.67,0.0,0.00813,1e-05,1.58148]
[1779252057684,40.56,76692.58,0.0,0.00817,1e-05,1.58806]
[1779252062720,40.56,76690.44,0.0,0.00815,1e-05,1.58519]
[1779252067758,40.56,76690.62,0.0,0.00816,1e-05,1.58543]
[1779252072791,40.56,76692.41,0.0,0.00817,1e-05,1.58783]
[1779252077825,40.56,76693.87,0.0,0.00818,1e-05,1.58979]
[1779252082860,40.56,76693.18,0.0,0.00818,1e-05,1.58887]
[1779252087896,40.56,76693.06,0.0,0.00818,1e-05,1.5887]
[1779252092932,40.56,76690.3,0.0,0.00815,1e-05,1.5838]
[1779252097966,40.56,76688.54,0.0,0.00813,1e-05,1.58144]
[1779252104010,40.56,76684.03,0.0,0.0081,1e-05,1.57541]
[1779252110052,40.56,76685.26,0.0,0.00811,1e-05,1.57706]
[1779252115087,40.56,76680.09,0.0,0.00807,1e-05,1.57017]
[1779252120121,40.56,76682.85,0.0,0.00809,1e-05,1.57384]
[1779252125156,40.56,76684.82,0.0,0.00811,1e-05,1.57647]
[1779252130191,40.56,76690.62,0.0,0.00815,1e-05,1.58423]
[1779252136234,40.56,76694.82,0.0,0.00818,1e-05,1.58986]
[1779252141269,40.56,76693.91,0.0,0.00818,1e-05,1.58864]
[1779252146303,40.56,76693.54,0.0,0.00817,1e-05,1.58814]
[1779252151338,40.56,76693.94,0.0,0.00817,1e-05,1.58748]
[1779252156374,40.56,76695.12,0.0,0.00818,1e-05,1.58906]
[1779252162417,40.56,76700.48,0.0,0.00822,1e-05,1.59628]
[1779252167451,40.56,76698.56,0.0,0.00821,1e-05,1.59369]
[1779252172486,40.56,76696.09,0.0,0.00819,1e-05,1.59037]
[1779252177521,40.56,76700.5,0.0,0.00822,1e-05,1.5963]
[1779252182557,40.56,76700.71,0.0,0.00822,1e-05,1.59659]
[1779252187593,40.56,76702.0,0.0,0.00823,1e-05,1.59833]
[1779252192629,40.56,76700.62,0.0,0.00822,1e-05,1.59647]
[1779252198670,40.56,76700.53,0.0,0.00822,1e-05,1.59634]
[1779252204713,40.56,76699.94,0.0,0.00822,1e-05,1.59555]
[1779252209748,40.56,76699.62,0.0,0.00821,1e-05,1.59512]
[1779252210754,40.56,76715.16,0.0,0.00834,1e-05,1.61618]
[1779252215790,40.56,76709.28,0.0,0.00828,1e-05,1.60697]
[1779252223845,40.56,76708.67,0.0,0.00828,1e-05,1.60614]
[1779252228881,40.56,76707.49,0.0,0.00827,1e-05,1.60454]
[1779252233915,40.56,76706.27,0.0,0.00826,1e-05,1.60289]
[1779252238950,40.56,76704.57,0.0,0.00825,1e-05,1.60059]
[1779252243985,40.56,76700.28,0.0,0.00821,1e-05,1.5948]
[1779252249022,40.56,76699.28,0.0,0.00821,1e-05,1.59345]
[1779252254068,40.56,76699.33,0.0,0.00821,1e-05,1.59352]
[1779252259092,40.56,76705.99,0.0,0.00826,1e-05,1.60251]
[1779252264127,40.56,76705.39,0.0,0.00825,1e-05,1.6017]
[1779252269161,40.56,76704.25,0.0,0.00824,1e-05,1.60016]
[1779252274197,40.56,76703.66,0.0,0.00823,1e-05,1.59815]
[1779252279231,40.56,76704.73,0.0,0.00824,1e-05,1.59959]
[1779252284266,40.56,76702.42,0.0,0.00822,1e-05,1.59647]
[1779252289302,40.56,76701.46,0.0,0.00822,1e-05,1.59518]
[1779252293329,40.56,76688.76,0.0,0.00812,1e-05,1.57813]
[1779252299371,40.56,76688.65,0.0,0.00812,1e-05,1.57799]
[1779252304408,40.56,76694.75,0.0,0.00816,1e-05,1.58615]
[1779252309443,40.56,76700.06,0.0,0.00821,1e-05,1.59329]
[1779252314477,40.56,76701.72,0.0,0.00822,1e-05,1.59553]
[1779252319512,40.56,76707.94,0.0,0.00827,1e-05,1.60393]
[1779252321530,40.56,76724.76,0.0,0.0084,1e-05,1.62684]
[1779252322535,40.56,76739.33,0.0,0.00852,1e-05,1.6469]
[1779252327569,40.56,76746.44,0.0,0.00857,1e-05,1.65676]
[1779252332605,40.56,76746.29,0.0,0.00857,1e-05,1.65531]
[1779252337640,40.56,76752.8,0.0,0.00862,1e-05,1.66438]
[1779252343682,40.56,76755.78,0.0,0.00864,1e-05,1.66854]
[1779252348716,40.56,76757.31,0.0,0.00865,1e-05,1.67068]
[1779252353751,40.56,76757.71,0.0,0.00866,1e-05,1.67124]
[1779252358787,40.56,76757.92,0.0,0.00866,1e-05,1.67154]
[1779252363823,40.56,76749.74,0.0,0.00859,1e-05,1.66011]
[1779252368858,40.56,76745.84,0.0,0.00856,1e-05,1.65469]
[1779252373893,40.56,76742.89,0.0,0.00854,1e-05,1.6506]
[1779252378930,40.56,76740.56,0.0,0.00852,1e-05,1.64737]
[1779252383964,40.56,76738.39,0.0,0.0085,1e-05,1.64437]
[1779252388999,40.56,76734.27,0.0,0.00847,1e-05,1.63868]
[1779252394033,40.56,76732.77,0.0,0.00845,1e-05,1.63538]
[1779252399068,40.56,76733.03,0.0,0.00845,1e-05,1.63574]
[1779252404104,40.56,76732.53,0.0,0.00845,1e-05,1.63505]
[1779252409138,40.56,76731.87,0.0,0.00844,1e-05,1.63414]
[1779252414173,40.56,76733.83,0.0,0.00846,1e-05,1.63684]
[1779252419209,40.56,76733.06,0.0,0.00845,1e-05,1.63578]
[1779252427264,40.56,76733.31,0.0,0.00845,1e-05,1.63613]
[1779252432301,40.56,76733.34,0.0,0.00846,1e-05,1.63617]
[1779252437335,40.56,76734.36,0.0,0.00846,1e-05,1.63757]
[1779252442370,40.56,76739.48,0.0,0.0085,1e-05,1.64464]
[1779252447405,40.56,76739.06,0.0,0.0085,1e-05,1.64406]
[1779252452441,40.56,76737.49,0.0,0.00848,1e-05,1.64065]
[1779252457475,40.56,76731.03,0.0,0.00843,1e-05,1.63176]
[1779252462510,40.56,76729.39,0.0,0.00842,1e-05,1.62951]
[1779252469559,40.56,76727.94,0.0,0.00841,1e-05,1.62752]
[1779252472581,40.56,76716.94,0.0,0.00832,1e-05,1.6125]
[1779252477617,40.56,76717.69,0.0,0.00832,1e-05,1.61352]
[1779252482650,40.56,76720.9,0.0,0.00835,1e-05,1.61789]
[1779252487685,40.56,76722.71,0.0,0.00836,1e-05,1.62036]
[1779252492723,40.56,76731.17,0.0,0.00843,1e-05,1.63195]
[1779252497759,40.56,76725.24,0.0,0.00838,1e-05,1.62382]
[1779252502793,40.56,76725.97,0.0,0.00839,1e-05,1.62482]
[1779252507827,40.56,76727.41,0.0,0.0084,1e-05,1.62679]
[1779252512863,40.56,76722.76,0.0,0.00836,1e-05,1.61921]
[1779252517897,40.56,76723.98,0.0,0.00837,1e-05,1.62088]
[1779252522932,40.56,76725.36,0.0,0.00838,1e-05,1.62276]
[1779252527970,40.56,76725.97,0.0,0.00838,1e-05,1.6236]
[1779252533004,40.56,76727.26,0.0,0.00839,1e-05,1.62536]
[1779252538040,40.56,76728.17,0.0,0.0084,1e-05,1.62661]
[1779252543074,40.56,76728.49,0.0,0.0084,1e-05,1.62705]
[1779252548109,40.56,76727.13,0.0,0.00839,1e-05,1.62518]
[1779252553144,40.56,76722.43,0.0,0.00836,1e-05,1.61876]
[1779252559835,40.56,76721.88,0.0,0.00835,1e-05,1.61801]
[1779252566236,40.56,76719.97,0.0,0.00834,1e-05,1.6154]
[1779252571270,40.56,76719.49,0.0,0.00833,1e-05,1.61353]
[1779252576306,40.56,76719.27,0.0,0.00833,1e-05,1.61323]
[1779252582347,40.56,76719.48,0.0,0.00833,1e-05,1.61352]
[1779252588389,40.56,76719.98,0.0,0.00833,1e-05,1.6142]
[1779252594433,40.56,76718.66,0.0,0.00832,1e-05,1.6124]
[1779252599467,40.56,76720.6,0.0,0.00834,1e-05,1.61504]
[1779252604503,40.56,76724.13,0.0,0.00836,1e-05,1.61986]
[1779252609538,40.56,76731.79,0.0,0.00842,1e-05,1.63034]
[1779252616586,40.56,76737.54,0.0,0.00847,1e-05,1.63825]
[1779252621624,40.56,76734.58,0.0,0.00845,1e-05,1.63418]
[1779252626659,40.56,76733.7,0.0,0.00844,1e-05,1.63297]
[1779252631694,40.56,76733.78,0.0,0.00843,1e-05,1.63185]
[1779252636729,40.56,76734.91,0.0,0.00844,1e-05,1.6334]
[1779252641763,40.56,76734.8,0.0,0.00844,1e-05,1.63325]
[1779252647806,40.56,76734.58,0.0,0.00844,1e-05,1.63295]
[1779252652841,40.56,76734.37,0.0,0.00844,1e-05,1.63266]
[1779252660541,40.56,76734.07,0.0,0.00844,1e-05,1.63225]
[1779252665934,40.56,76731.51,0.0,0.00842,1e-05,1.62873]
[1779252670970,40.56,76731.39,0.0,0.00841,1e-05,1.62857]
[1779252676003,40.56,76734.21,0.0,0.00844,1e-05,1.63244]
[1779252681037,40.56,76734.08,0.0,0.00844,1e-05,1.63226]
[1779252686072,40.56,76734.88,0.0,0.00844,1e-05,1.63336]
[1779252691109,40.56,76733.93,0.0,0.00843,1e-05,1.63082]
[1779252696143,40.56,76733.5,0.0,0.00843,1e-05,1.63023]
[1779252702185,40.56,76734.14,0.0,0.00843,1e-05,1.63111]
[1779252707219,40.56,76733.47,0.0,0.00843,1e-05,1.63019]
[1779252712254,40.56,76733.47,0.0,0.00843,1e-05,1.63019]
[1779252717289,40.56,76733.2,0.0,0.00842,1e-05,1.62982]
[1779252722325,40.56,76732.54,0.0,0.00842,1e-05,1.62892]
[1779252727359,40.56,76732.65,0.0,0.00842,1e-05,1.62907]
[1779252733402,40.56,76732.92,0.0,0.00842,1e-05,1.62944]
[1779252741111,40.56,76732.44,0.0,0.00842,1e-05,1.62878]
[1779252747500,40.56,76732.85,0.0,0.00842,1e-05,1.62934]
[1779252754549,40.56,76732.94,0.0,0.00841,1e-05,1.62824]
[1779252759586,40.56,76732.88,0.0,0.00841,1e-05,1.62815]
[1779252766633,40.56,76732.75,0.0,0.00841,1e-05,1.62797]
[1779252773682,40.56,76732.71,0.0,0.00841,1e-05,1.62792]
[1779252778716,40.56,76729.08,0.0,0.00838,1e-05,1.62295]
[1779252783752,40.56,76727.42,0.0,0.00837,1e-05,1.62068]
[1779252788787,40.56,76733.02,0.0,0.00842,1e-05,1.62834]
[1779252794828,40.56,76734.67,0.0,0.00843,1e-05,1.63061]
[1779252799864,40.56,76734.55,0.0,0.00843,1e-05,1.63044]
[1779252805906,40.56,76734.6,0.0,0.00843,1e-05,1.63051]
[1779252810940,40.56,76734.34,0.0,0.00843,1e-05,1.63016]
[1779252815983,40.56,76735.14,0.0,0.00843,1e-05,1.63002]
[1779252821011,40.56,76734.14,0.0,0.00842,1e-05,1.62865]
[1779252826054,40.56,76733.83,0.0,0.00842,1e-05,1.62823]
[1779252831746,40.56,76733.51,0.0,0.00841,1e-05,1.62779]
[1779252837133,40.56,76732.24,0.0,0.0084,1e-05,1.62605]
[1779252842170,40.56,76730.79,0.0,0.00839,1e-05,1.62406]
[1779252847205,40.56,76728.99,0.0,0.00838,1e-05,1.6216]
[1779252852240,40.56,76732.2,0.0,0.0084,1e-05,1.62599]
[1779252857276,40.56,76732.28,0.0,0.0084,1e-05,1.6261]
[1779252862310,40.56,76732.78,0.0,0.00841,1e-05,1.62679]
[1779252867346,40.56,76731.45,0.0,0.0084,1e-05,1.62496]
[1779252872381,40.56,76731.73,0.0,0.00839,1e-05,1.62412]
[1779252878422,40.56,76732.17,0.0,0.0084,1e-05,1.62472]
[1779252883457,40.56,76733.78,0.0,0.00841,1e-05,1.62693]
[1779252889499,40.56,76733.82,0.0,0.00841,1e-05,1.62698]
[1779252894534,40.56,76734.61,0.0,0.00842,1e-05,1.62807]
[1779252899570,40.56,76725.72,0.0,0.00835,1e-05,1.61591]
[1779252904605,40.56,76722.56,0.0,0.00832,1e-05,1.61161]
[1779252910646,40.56,76718.82,0.0,0.00829,1e-05,1.60652]
[1779252915682,40.56,76732.89,0.0,0.0084,1e-05,1.62571]
[1779252922380,40.56,76733.53,0.0,0.00841,1e-05,1.62659]
[1779252927765,40.56,76733.5,0.0,0.00841,1e-05,1.62655]
[1779252932801,40.56,76732.74,0.0,0.00839,1e-05,1.62428]
[1779252937835,40.56,76734.79,0.0,0.00841,1e-05,1.62709]
[1779252942870,40.56,76736.32,0.0,0.00842,1e-05,1.62918]
[1779252947905,40.56,76736.58,0.0,0.00843,1e-05,1.62954]
[1779252953947,40.56,76735.94,0.0,0.00842,1e-05,1.62866]
[1779252958982,40.56,76732.11,0.0,0.00839,1e-05,1.62341]
[1779252964018,40.56,76732.44,0.0,0.00839,1e-05,1.62387]
[1779252969052,40.56,76731.99,0.0,0.00839,1e-05,1.62325]
[1779252974088,40.56,76729.96,0.0,0.00837,1e-05,1.62047]
[1779252980129,40.56,76730.54,0.0,0.00838,1e-05,1.62127]
[1779252985165,40.56,76731.37,0.0,0.00838,1e-05,1.6224]
[1779252990199,40.56,76734.8,0.0,0.00841,1e-05,1.6271]
[1779252995234,40.56,76733.92,0.0,0.0084,1e-05,1.62466]
[1779253000269,40.56,76733.71,0.0,0.0084,1e-05,1.62438]
[1779253005307,40.56,76731.19,0.0,0.00838,1e-05,1.62093]
[1779253010340,40.56,76731.19,0.0,0.00838,1e-05,1.62093]
[1779253015374,40.56,76731.66,0.0,0.00838,1e-05,1.62157]
[1779253021417,40.56,76731.5,0.0,0.00838,1e-05,1.62135]
[1779253028116,40.56,76731.62,0.0,0.00838,1e-05,1.62152]
[1779253033504,40.56,76732.13,0.0,0.00838,1e-05,1.62221]
[1779253038538,40.56,76725.88,0.0,0.00833,1e-05,1.61368]
[1779253043575,40.56,76726.96,0.0,0.00834,1e-05,1.61515]
[1779253049616,40.56,76727.87,0.0,0.00835,1e-05,1.61639]
[1779253054651,40.56,76730.79,0.0,0.00837,1e-05,1.61916]
[1779253061704,40.56,76731.11,0.0,0.00837,1e-05,1.61959]
[1779253066737,40.56,76730.22,0.0,0.00836,1e-05,1.61838]
[1779253072780,40.56,76730.64,0.0,0.00837,1e-05,1.61895]
[1779253078466,40.56,76732.46,0.0,0.00838,1e-05,1.62144]
[1779253086877,40.56,76732.69,0.0,0.00838,1e-05,1.62175]
[1779253091913,40.56,76732.8,0.0,0.00838,1e-05,1.6219]
[1779253096948,40.56,76733.9,0.0,0.00839,1e-05,1.62341]
[1779253101982,40.56,76733.23,0.0,0.00839,1e-05,1.62249]
[1779253107018,40.56,76733.16,0.0,0.00839,1e-05,1.6224]
[1779253112052,40.56,76733.91,0.0,0.00839,1e-05,1.6222]
[1779253117087,40.56,76732.71,0.0,0.00838,1e-05,1.62055]
[1779253122123,40.56,76732.93,0.0,0.00838,1e-05,1.62086]
[1779253127157,40.56,76729.82,0.0,0.00835,1e-05,1.61661]
[1779253132192,40.56,76729.71,0.0,0.00835,1e-05,1.61646]
[1779253137229,40.56,76729.99,0.0,0.00835,1e-05,1.61684]
[1779253142263,40.56,76735.8,0.0,0.0084,1e-05,1.62478]
[1779253147297,40.56,76735.42,0.0,0.0084,1e-05,1.62426]
[1779253152332,40.56,76734.95,0.0,0.00839,1e-05,1.62362]
[1779253157368,40.56,76735.57,0.0,0.0084,1e-05,1.62447]
[1779253165423,40.56,76735.51,0.0,0.0084,1e-05,1.62439]
[1779253175493,40.56,76734.76,0.0,0.00839,1e-05,1.62213]
[1779253180529,40.56,76733.94,0.0,0.00838,1e-05,1.62101]
[1779253187578,40.56,76733.97,0.0,0.00838,1e-05,1.62105]
[1779253192613,40.56,76733.82,0.0,0.00838,1e-05,1.62085]
[1779253198654,40.56,76733.65,0.0,0.00838,1e-05,1.62061]
[1779253203698,40.56,76754.24,0.0,0.00854,1e-05,1.64896]
[1779253208729,40.56,76764.27,0.0,0.00862,1e-05,1.66292]
[1779253213763,40.56,76768.54,0.0,0.00866,1e-05,1.66889]
[1779253219457,40.56,76775.21,0.0,0.00871,1e-05,1.67825]
[1779253224839,40.56,76781.08,0.0,0.00876,1e-05,1.68653]
[1779253229875,40.56,76780.95,0.0,0.00876,1e-05,1.68634]
[1779253234912,40.56,76779.94,0.0,0.00874,1e-05,1.68366]
[1779253239945,40.56,76779.64,0.0,0.00874,1e-05,1.68323]
[1779253244983,40.56,76781.59,0.0,0.00876,1e-05,1.68599]
[1779253250016,40.56,76776.54,0.0,0.00872,1e-05,1.67887]
[1779253255051,40.56,76773.76,0.0,0.00869,1e-05,1.67496]
[1779253260086,40.56,76773.85,0.0,0.00869,1e-05,1.67509]
[1779253265122,40.56,76773.57,0.0,0.00869,1e-05,1.67469]
[1779253270159,40.56,76773.1,0.0,0.00869,1e-05,1.67403]
[1779253275192,40.56,76771.79,0.0,0.00868,1e-05,1.67219]
[1779253280228,40.56,76771.13,0.0,0.00867,1e-05,1.67127]
[1779253285264,40.56,76771.68,0.0,0.00868,1e-05,1.67204]
[1779253290300,40.56,76771.17,0.0,0.00867,1e-05,1.67132]
[1779253296341,40.56,76770.96,0.0,0.00866,1e-05,1.66978]
[1779253301584,40.56,76771.45,0.0,0.00867,1e-05,1.67046]
[1779253301679,40.56,76771.34,0.0,0.00867,1e-05,1.67031]
[1779253307421,40.56,76771.2,0.0,0.00867,1e-05,1.67011]
[1779253312454,40.56,76778.2,0.0,0.00872,1e-05,1.67995]
[1779253317489,40.56,76776.93,0.0,0.00871,1e-05,1.67816]
[1779253321519,40.56,76788.3,0.0,0.00881,1e-05,1.69422]
[1779253326553,40.56,76797.01,0.0,0.00888,1e-05,1.7066]
[1779253331588,40.56,76793.57,0.0,0.00885,1e-05,1.7017]
[1779253336629,40.56,76793.61,0.0,0.00885,1e-05,1.70176]
[1779253337910,40.56,76791.56,0.0,0.00883,1e-05,1.69884]
[1779253338636,40.56,76791.9,0.0,0.00884,1e-05,1.69933]
[1779253341695,40.56,76795.79,0.0,0.00887,1e-05,1.70486]
[1779253341716,40.56,76793.3,0.0,0.00885,1e-05,1.70132]
[1779253347700,40.56,76793.41,0.0,0.00885,1e-05,1.70147]
[1779253352735,40.56,76788.42,0.0,0.0088,1e-05,1.69312]
[1779253357781,40.56,76783.82,0.0,0.00876,1e-05,1.68661]
[1779253362817,40.56,76775.73,0.0,0.0087,1e-05,1.67521]
[1779253367851,40.56,76780.42,0.0,0.00874,1e-05,1.68181]
[1779253372887,40.56,76776.5,0.0,0.0087,1e-05,1.6763]
[1779253377924,40.56,76774.89,0.0,0.00869,1e-05,1.67403]
[1779253382959,40.56,76774.73,0.0,0.00869,1e-05,1.67381]
[1779253387994,40.56,76774.78,0.0,0.00869,1e-05,1.67388]
[1779253393031,40.56,76773.62,0.0,0.00868,1e-05,1.67225]
[1779253397437,40.56,76782.37,0.0,0.00875,1e-05,1.68456]
[1779253397530,40.56,76777.62,0.0,0.00871,1e-05,1.67787]
[1779253399475,40.56,76777.62,0.0,0.00871,1e-05,1.67787]
[1779253399520,40.56,76780.35,0.0,0.00874,1e-05,1.68172]
[1779253405114,40.56,76780.47,0.0,0.00874,1e-05,1.68188]
[1779253410821,40.56,76787.47,0.0,0.00879,1e-05,1.69178]
[1779253416190,40.56,76789.63,0.0,0.00881,1e-05,1.69357]
[1779253421225,40.56,76794.28,0.0,0.00884,1e-05,1.70017]
[1779253426261,40.56,76797.85,0.0,0.00887,1e-05,1.70526]
[1779253431295,40.56,76795.65,0.0,0.00886,1e-05,1.70212]
[1779253436330,40.56,76798.3,0.0,0.00888,1e-05,1.7059]
[1779253441366,40.56,76800.51,0.0,0.0089,1e-05,1.70905]
[1779253446401,40.56,76804.95,0.0,0.00893,1e-05,1.7154]
[1779253451437,40.56,76801.55,0.0,0.0089,1e-05,1.71054]
[1779253456471,40.56,76800.57,0.0,0.0089,1e-05,1.70914]
[1779253461507,40.56,76801.68,0.0,0.00891,1e-05,1.71072]
[1779253465134,40.56,76801.66,0.0,0.00891,1e-05,1.71069]
[1779253465534,40.56,76801.84,0.0,0.00891,1e-05,1.71095]
[1779253471241,40.56,76802.4,0.0,0.00891,1e-05,1.71048]
[1779253476614,40.56,76803.94,0.0,0.00892,1e-05,1.71268]
[1779253481649,40.56,76804.83,0.0,0.00893,1e-05,1.71395]
[1779253489705,40.56,76805.18,0.0,0.00893,1e-05,1.71445]
[1779253494741,40.56,76806.28,0.0,0.00894,1e-05,1.71603]
[1779253495732,40.56,76806.28,0.0,0.00894,1e-05,1.71603]
[1779253495777,40.56,76806.19,0.0,0.00894,1e-05,1.7159]
[1779253500783,40.56,76806.74,0.0,0.00894,1e-05,1.71669]
[1779253506826,40.56,76810.14,0.0,0.00897,1e-05,1.72157]
[1779253511860,40.56,76809.45,0.0,0.00896,1e-05,1.72058]
[1779253516459,40.56,76809.27,0.0,0.00896,1e-05,1.72032]
[1779253516896,40.56,76809.14,0.0,0.00896,1e-05,1.72013]
[1779253519433,40.56,76809.46,0.0,0.00896,1e-05,1.72059]
[1779253519916,40.56,76808.93,0.0,0.00896,1e-05,1.71983]
[1779253520563,40.56,76808.93,0.0,0.00896,1e-05,1.71983]
[1779253520923,40.56,76809.28,0.0,0.00896,1e-05,1.72033]
[1779253522561,40.56,76809.23,0.0,0.00896,1e-05,1.72026]
[1779253522937,40.56,76808.9,0.0,0.00896,1e-05,1.71979]
[1779253527973,40.56,76809.14,0.0,0.00896,1e-05,1.72013]
[1779253533010,40.56,76804.04,0.0,0.00891,1e-05,1.71154]
[1779253538045,40.56,76803.79,0.0,0.00891,1e-05,1.71119]
[1779253543078,40.56,76804.11,0.0,0.00891,1e-05,1.71164]
[1779253548115,40.56,76805.15,0.0,0.00892,1e-05,1.71313]
[1779253553151,40.56,76804.89,0.0,0.00892,1e-05,1.71276]
[1779253558183,40.56,76803.88,0.0,0.00891,1e-05,1.71132]
[1779253563219,40.56,76804.23,0.0,0.00891,1e-05,1.71182]
[1779253569264,40.56,76804.35,0.0,0.00892,1e-05,1.71199]
[1779253571814,40.56,76804.5,0.0,0.00892,1e-05,1.7122]
[1779253571831,40.56,76808.72,0.0,0.00895,1e-05,1.71825]
[1779253577318,40.56,76816.69,0.0,0.00902,1e-05,1.72971]
[1779253582352,40.56,76814.6,0.0,0.009,1e-05,1.7267]
[1779253587388,40.56,76813.72,0.0,0.00899,1e-05,1.72543]
[1779253592423,40.56,76820.07,0.0,0.00904,1e-05,1.73331]
[1779253597457,40.56,76816.77,0.0,0.00901,1e-05,1.72854]
[1779253602492,40.56,76811.81,0.0,0.00897,1e-05,1.7214]
[1779253607527,40.56,76811.06,0.0,0.00897,1e-05,1.72033]
[1779253612563,40.56,76810.44,0.0,0.00896,1e-05,1.71944]
[1779253617597,40.56,76801.89,0.0,0.00889,1e-05,1.7072]
[1779253622632,40.56,76796.73,0.0,0.00885,1e-05,1.69985]
[1779253627672,40.56,76802.83,0.0,0.0089,1e-05,1.70854]
[1779253632707,40.56,76803.65,0.0,0.0089,1e-05,1.70971]
[1779253637741,40.56,76808.41,0.0,0.00894,1e-05,1.71652]
[1779253642777,40.56,76805.66,0.0,0.00892,1e-05,1.71259]
[1779253647811,40.56,76805.34,0.0,0.00892,1e-05,1.71213]
[1779253652846,40.56,76807.89,0.0,0.00893,1e-05,1.7145]
[1779253657881,40.56,76810.33,0.0,0.00895,1e-05,1.718]
[1779253663924,40.56,76808.77,0.0,0.00894,1e-05,1.71576]
[1779253668958,40.56,76810.14,0.0,0.00895,1e-05,1.71773]
[1779253673994,40.56,76812.07,0.0,0.00897,1e-05,1.7205]
[1779253679031,40.56,76819.08,0.0,0.00903,1e-05,1.73059]
[1779253685075,40.56,76828.08,0.0,0.0091,1e-05,1.74362]
[1779253689113,40.56,76840.99,0.0,0.00921,1e-05,1.76244]
[1779253694148,40.56,76842.15,0.0,0.00922,1e-05,1.76414]
[1779253703210,40.56,76842.48,0.0,0.00923,1e-05,1.76463]
[1779253708246,40.56,76845.1,0.0,0.00925,1e-05,1.76847]
[1779253713282,40.56,76845.41,0.0,0.00924,1e-05,1.76762]
[1779253718315,40.56,76846.4,0.0,0.00925,1e-05,1.76907]
[1779253724014,40.56,76847.55,0.0,0.00926,1e-05,1.77076]
[1779253729393,40.56,76846.88,0.0,0.00926,1e-05,1.76978]
[1779253734428,40.56,76846.07,0.0,0.00925,1e-05,1.76859]
[1779253739463,40.56,76848.28,0.0,0.00927,1e-05,1.77184]
[1779253744170,40.56,76877.49,0.0,0.00953,1e-05,1.81523]
[1779253745523,40.56,76917.61,0.0,0.00989,1e-05,1.87623]
[1779253746530,40.56,76933.21,0.0,0.01003,1e-05,1.90039]
[1779253747569,40.56,76944.19,0.0,0.01013,1e-05,1.91754]
[1779253749561,40.56,76956.81,0.0,0.01025,1e-05,1.93742]
[1779253754603,40.56,76960.22,0.0,0.01028,1e-05,1.94281]
[1779253759636,40.56,76956.13,0.0,0.01024,1e-05,1.93634]
[1779253764671,40.56,76952.52,0.0,0.01021,1e-05,1.93064]
[1779253769706,40.56,76947.63,0.0,0.01016,1e-05,1.92294]
[1779253774741,40.56,76947.7,0.0,0.01016,1e-05,1.92167]
[1779253779777,40.56,76953.54,0.0,0.01021,1e-05,1.93086]
[1779253784810,40.56,76954.09,0.0,0.01022,1e-05,1.93173]
[1779253786835,40.56,76970.24,0.0,0.01037,1e-05,1.95734]
[1779253787840,40.56,77005.57,0.0,0.01071,1e-05,2.01432]
[1779253792875,40.56,77004.72,0.0,0.0107,1e-05,2.01293]
[1779253797910,40.56,77003.03,0.0,0.01069,1e-05,2.01018]
[1779253802960,40.56,77008.25,0.0,0.01074,1e-05,2.01869]
[1779253804985,40.56,76997.69,0.0,0.01064,1e-05,2.00149]
[1779253810041,40.56,77000.27,0.0,0.01066,1e-05,2.00569]
[1779253811042,40.56,76982.25,0.0,0.01049,1e-05,1.97656]
[1779253816080,40.56,76982.8,0.0,0.01049,1e-05,1.97744]
[1779253821115,40.56,76978.54,0.0,0.01045,1e-05,1.97061]
[1779253826150,40.56,76973.45,0.0,0.0104,1e-05,1.96246]
[1779253831185,40.56,76970.26,0.0,0.01036,1e-05,1.95597]
[1779253836220,40.56,76968.34,0.0,0.01035,1e-05,1.95291]
[1779253841254,40.56,76966.34,0.0,0.01033,1e-05,1.94973]
[1779253846290,40.56,76960.58,0.0,0.01027,1e-05,1.94059]
[1779253849319,40.56,76990.62,0.0,0.01056,1e-05,1.98863]
[1779253854356,40.56,76991.36,0.0,0.01057,1e-05,1.98982]
[1779253859387,40.56,76984.78,0.0,0.0105,1e-05,1.97922]
[1779253864422,40.56,76980.21,0.0,0.01046,1e-05,1.97188]
[1779253868456,40.56,77023.8,0.0,0.01089,1e-05,2.04279]
[1779253869470,40.56,77065.9,0.0,0.01131,1e-05,2.1132]
[1779253870472,40.56,77093.43,0.0,0.0116,1e-05,2.16028]
[1779253874501,40.56,77104.03,0.0,0.01171,1e-05,2.17863]
[1779253875508,40.56,77080.78,0.0,0.01146,1e-05,2.13854]
[1779253876519,40.56,77061.81,0.0,0.01127,1e-05,2.10627]
[1779253879540,40.56,77102.81,0.0,0.0117,1e-05,2.17651]
[1779253880550,40.56,77165.96,0.0,0.01238,1e-05,2.28832]
[1779253881560,40.56,77179.82,0.0,0.01253,1e-05,2.31345]
[1779253885221,40.56,77168.67,0.0,0.01241,1e-05,2.29321]
[1779253890620,40.56,77177.55,0.0,0.01251,1e-05,2.30932]
[1779253895664,40.56,77181.52,0.0,0.01254,1e-05,2.31498]
[1779253899691,40.56,77169.96,0.0,0.01242,1e-05,2.29398]
[1779253903724,40.56,77204.77,0.0,0.01281,1e-05,2.35766]
[1779253907753,40.56,77218.66,0.0,0.01297,1e-05,2.38346]
[1779253909766,40.56,77202.36,0.0,0.01278,1e-05,2.35321]
[1779253912787,40.56,77187.63,0.0,0.01261,1e-05,2.32614]
[1779253916815,40.56,77176.37,0.0,0.01249,1e-05,2.30561]
[1779253920844,40.56,77192.47,0.0,0.01267,1e-05,2.335]
[1779253925511,40.56,77173.01,0.0,0.01245,1e-05,2.29951]
[1779253929909,40.56,77149.61,0.0,0.01219,1e-05,2.25739]
[1779253931923,40.56,77137.04,0.0,0.01205,1e-05,2.23502]
[1779253933936,40.56,77151.24,0.0,0.01221,1e-05,2.26031]
[1779253935583,40.56,77176.9,0.0,0.01249,1e-05,2.30657]
[1779253939981,40.56,77188.09,0.0,0.01262,1e-05,2.32698]
[1779253945027,40.56,77193.82,0.0,0.01268,1e-05,2.33748]
[1779253950057,40.56,77194.01,0.0,0.01269,1e-05,2.33783]
[1779253955092,40.56,77195.51,0.0,0.01269,1e-05,2.339]
[1779253960132,40.56,77198.64,0.0,0.01273,1e-05,2.34476]
[1779253964160,40.56,77187.0,0.0,0.0126,1e-05,2.32341]
[1779253969194,40.56,77194.97,0.0,0.01269,1e-05,2.33801]
[1779253974230,40.56,77191.64,0.0,0.01265,1e-05,2.3319]
[1779253979269,40.56,77188.33,0.0,0.01261,1e-05,2.32584]
[1779253981279,40.56,77202.36,0.0,0.01277,1e-05,2.35162]
[1779253986314,40.56,77201.66,0.0,0.01276,1e-05,2.35033]
[1779253991357,40.56,77192.68,0.0,0.01266,1e-05,2.33381]
[1779253996392,40.56,77188.57,0.0,0.01262,1e-05,2.32628]
[1779254001427,40.56,77178.81,0.0,0.01251,1e-05,2.30847]
[1779254006462,40.56,77171.77,0.0,0.01243,1e-05,2.2957]
[1779254011497,40.56,77164.39,0.0,0.01234,1e-05,2.28081]
[1779254016532,40.56,77160.47,0.0,0.01229,1e-05,2.27375]
[1779254021566,40.56,77153.35,0.0,0.01222,1e-05,2.26098]
[1779254026601,40.56,77154.38,0.0,0.01223,1e-05,2.26283]
[1779254031637,40.56,77145.97,0.0,0.01214,1e-05,2.24781]
[1779254036672,40.56,77145.5,0.0,0.01213,1e-05,2.24697]
[1779254039692,40.56,77163.5,0.0,0.01233,1e-05,2.2792]
[1779254044733,40.56,77173.19,0.0,0.01244,1e-05,2.2967]
[1779254049768,40.56,77182.94,0.0,0.01254,1e-05,2.31442]
[1779254054804,40.56,77183.83,0.0,0.01255,1e-05,2.31604]
[1779254061853,40.56,77182.04,0.0,0.01253,1e-05,2.31278]
[1779254066889,40.56,77179.9,0.0,0.01251,1e-05,2.30888]
[1779254071923,40.56,77183.16,0.0,0.01254,1e-05,2.31325]
[1779254076957,40.56,77184.82,0.0,0.01256,1e-05,2.31627]
[1779254081992,40.56,77181.16,0.0,0.01252,1e-05,2.3096]
[1779254087032,40.56,77172.75,0.0,0.01242,1e-05,2.29434]
[1779254092068,40.56,77169.02,0.0,0.01238,1e-05,2.2876]
[1779254097103,40.56,77175.67,0.0,0.01245,1e-05,2.29963]
[1779254102138,40.56,77188.66,0.0,0.0126,1e-05,2.32328]
[1779254107176,40.56,77190.0,0.0,0.01262,1e-05,2.32573]
[1779254110196,40.56,77178.09,0.0,0.01248,1e-05,2.30402]
[1779254115232,40.56,77176.29,0.0,0.01246,1e-05,2.30076]
[1779254119257,40.56,77158.46,0.0,0.01226,1e-05,2.26859]
[1779254124294,40.56,77146.75,0.0,0.01214,1e-05,2.24766]
[1779254129329,40.56,77138.26,0.0,0.01204,1e-05,2.23258]
[1779254134454,40.56,77126.59,0.0,0.01191,1e-05,2.21045]
[1779254139487,40.56,77133.18,0.0,0.01198,1e-05,2.22206]
[1779254144523,40.56,77127.54,0.0,0.01192,1e-05,2.21212]
[1779254149557,40.56,77118.18,0.0,0.01182,1e-05,2.19571]
[1779254154592,40.56,77112.5,0.0,0.01176,1e-05,2.1858]
[1779254155600,40.56,77101.84,0.0,0.01165,1e-05,2.16729]
[1779254160634,40.56,77097.11,0.0,0.0116,1e-05,2.15912]
[1779254165669,40.56,77101.77,0.0,0.01165,1e-05,2.16717]
[1779254170705,40.56,77098.67,0.0,0.01161,1e-05,2.16181]
[1779254175740,40.56,77089.55,0.0,0.01152,1e-05,2.14611]
[1779254180776,40.56,77080.32,0.0,0.01142,1e-05,2.13031]
[1779254185811,40.56,77084.41,0.0,0.01146,1e-05,2.1373]
[1779254190846,40.56,77082.26,0.0,0.01144,1e-05,2.13362]
[1779254195880,40.56,77079.81,0.0,0.01141,1e-05,2.12795]
[1779254200916,40.56,77086.55,0.0,0.01148,1e-05,2.13947]
[1779254205950,40.56,77082.49,0.0,0.01144,1e-05,2.13252]
[1779254210985,40.56,77082.1,0.0,0.01143,1e-05,2.13186]
[1779254216020,40.56,77081.76,0.0,0.01143,1e-05,2.13128]
[1779254221055,40.56,77083.12,0.0,0.01144,1e-05,2.1336]
[1779254226090,40.56,77084.24,0.0,0.01145,1e-05,2.13551]
[1779254231128,40.56,77090.14,0.0,0.01152,1e-05,2.14562]
[1779254236159,40.56,77091.3,0.0,0.01153,1e-05,2.14762]
[1779254241195,40.56,77091.67,0.0,0.01153,1e-05,2.14825]
[1779254246230,40.56,77093.6,0.0,0.01155,1e-05,2.15157]
[1779254251266,40.56,77092.9,0.0,0.01154,1e-05,2.14887]
[1779254257879,40.56,77098.62,0.0,0.0116,1e-05,2.15872]
[1779254261335,40.56,77110.84,0.0,0.01173,1e-05,2.17988]
[1779254266371,40.56,77116.78,0.0,0.01179,1e-05,2.19023]
[1779254271406,40.56,77114.41,0.0,0.01176,1e-05,2.18609]
[1779254276441,40.56,77113.82,0.0,0.01176,1e-05,2.18507]
[1779254281476,40.56,77113.96,0.0,0.01176,1e-05,2.18531]
[1779254286511,40.56,77109.85,0.0,0.01172,1e-05,2.17816]
[1779254291545,40.56,77109.58,0.0,0.01171,1e-05,2.17769]
[1779254296580,40.56,77108.3,0.0,0.0117,1e-05,2.17547]
[1779254301617,40.56,77108.72,0.0,0.0117,1e-05,2.1762]
[1779254306650,40.56,77107.76,0.0,0.01169,1e-05,2.17453]
[1779254311685,40.56,77108.42,0.0,0.01169,1e-05,2.17417]
[1779254316723,40.56,77106.36,0.0,0.01167,1e-05,2.17059]
[1779254321787,40.56,77105.93,0.0,0.01167,1e-05,2.16985]
[1779254326820,40.56,77101.42,0.0,0.01162,1e-05,2.16205]
[1779254332862,40.56,77100.01,0.0,0.0116,1e-05,2.15961]
[1779254337897,40.56,77098.91,0.0,0.01159,1e-05,2.15772]
[1779254342931,40.56,77096.26,0.0,0.01156,1e-05,2.15315]
[1779254347967,40.56,77092.9,0.0,0.01153,1e-05,2.14737]
[1779254355029,40.56,77089.51,0.0,0.01149,1e-05,2.14155]
[1779254357035,40.56,77100.99,0.0,0.01161,1e-05,2.16131]
[1779254362071,40.56,77102.04,0.0,0.01162,1e-05,2.16312]
[1779254367106,40.56,77106.82,0.0,0.01168,1e-05,2.17139]
[1779254372141,40.56,77107.12,0.0,0.01167,1e-05,2.1704]
[1779254375725,40.56,77121.03,0.0,0.01182,1e-05,2.19461]
[1779254381204,40.56,77120.58,0.0,0.01181,1e-05,2.19383]
[1779254386239,40.56,77120.92,0.0,0.01182,1e-05,2.19442]
[1779254391273,40.56,77122.69,0.0,0.01184,1e-05,2.19752]
[1779254396309,40.56,77124.39,0.0,0.01185,1e-05,2.20049]
[1779254401345,40.56,77128.37,0.0,0.0119,1e-05,2.20748]
[1779254404366,40.56,77143.26,0.0,0.01206,1e-05,2.23375]
[1779254409401,40.56,77147.65,0.0,0.01211,1e-05,2.24154]
[1779254414436,40.56,77148.02,0.0,0.01211,1e-05,2.2422]
[1779254416031,40.56,77165.96,0.0,0.01231,1e-05,2.27428]
[1779254421487,40.56,77166.78,0.0,0.01232,1e-05,2.27576]
[1779254426531,40.56,77164.03,0.0,0.01228,1e-05,2.27082]
[1779254431557,40.56,77157.26,0.0,0.0122,1e-05,2.25713]
[1779254437617,40.56,77155.59,0.0,0.01218,1e-05,2.25415]
[1779254442650,40.56,77147.72,0.0,0.0121,1e-05,2.24013]
[1779254447686,40.56,77135.83,0.0,0.01197,1e-05,2.21908]
[1779254452720,40.56,77138.61,0.0,0.012,1e-05,2.22398]
[1779254457756,40.56,77138.5,0.0,0.012,1e-05,2.22379]
[1779254462790,40.56,77140.11,0.0,0.01202,1e-05,2.22664]
[1779254467825,40.56,77130.12,0.0,0.01191,1e-05,2.20902]
[1779254472867,40.56,77128.72,0.0,0.01189,1e-05,2.20656]
[1779254477901,40.56,77128.54,0.0,0.01189,1e-05,2.20625]
[1779254482936,40.56,77123.36,0.0,0.01184,1e-05,2.19717]
[1779254484950,40.56,77110.3,0.0,0.0117,1e-05,2.17441]
[1779254489985,40.56,77100.44,0.0,0.01159,1e-05,2.15735]
[1779254495023,40.56,77092.0,0.0,0.0115,1e-05,2.14134]
[1779254500055,40.56,77094.44,0.0,0.01152,1e-05,2.14552]
[1779254505098,40.56,77095.97,0.0,0.01154,1e-05,2.14815]
[1779254510130,40.56,77095.46,0.0,0.01153,1e-05,2.14728]
[1779254515166,40.56,77094.12,0.0,0.01152,1e-05,2.14497]
[1779254520201,40.56,77095.76,0.0,0.01154,1e-05,2.14779]
[1779254524231,40.56,77106.17,0.0,0.01164,1e-05,2.16574]
[1779254529265,40.56,77114.48,0.0,0.01173,1e-05,2.18016]
[1779254534301,40.56,77106.26,0.0,0.01165,1e-05,2.1659]
[1779254539334,40.56,77101.65,0.0,0.0116,1e-05,2.15793]
[1779254544369,40.56,77103.13,0.0,0.01161,1e-05,2.16049]
[1779254549406,40.56,77100.59,0.0,0.01159,1e-05,2.15611]
[1779254554449,40.56,77093.69,0.0,0.01151,1e-05,2.14274]
[1779254559484,40.56,77093.77,0.0,0.01151,1e-05,2.14288]
[1779254564519,40.56,77086.61,0.0,0.01143,1e-05,2.13062]
[1779254569554,40.56,77083.43,0.0,0.0114,1e-05,2.12519]
[1779254574593,40.56,77103.0,0.0,0.0116,1e-05,2.15876]
[1779254577198,40.56,77125.86,0.0,0.01185,1e-05,2.1985]
[1779254582645,40.56,77125.65,0.0,0.01184,1e-05,2.19813]
[1779254587681,40.56,77124.15,0.0,0.01183,1e-05,2.19551]
[1779254589695,40.56,77112.79,0.0,0.01171,1e-05,2.17571]
[1779254594730,40.56,77101.75,0.0,0.01159,1e-05,2.1566]
[1779254599765,40.56,77098.96,0.0,0.01156,1e-05,2.1518]
[1779254604800,40.56,77095.02,0.0,0.01152,1e-05,2.14502]
[1779254609836,40.56,77093.72,0.0,0.01151,1e-05,2.14279]
[1779254614874,40.56,77099.35,0.0,0.01156,1e-05,2.15097]
[1779254619908,40.56,77098.44,0.0,0.01155,1e-05,2.1494]
[1779254624949,40.56,77094.73,0.0,0.01151,1e-05,2.14303]
[1779254629984,40.56,77089.55,0.0,0.01146,1e-05,2.13415]
[1779254635021,40.56,77087.83,0.0,0.01144,1e-05,2.13121]
[1779254640056,40.56,77088.16,0.0,0.01144,1e-05,2.13178]
[1779254645091,40.56,77087.28,0.0,0.01143,1e-05,2.13027]
[1779254650130,40.56,77086.35,0.0,0.01142,1e-05,2.12869]
[1779254655160,40.56,77085.18,0.0,0.01141,1e-05,2.12669]
[1779254662210,40.56,77082.19,0.0,0.01138,1e-05,2.12159]
[1779254667244,40.56,77079.12,0.0,0.01135,1e-05,2.11637]
[1779254672280,40.56,77079.18,0.0,0.01134,1e-05,2.11499]
[1779254678323,40.56,77088.78,0.0,0.01144,1e-05,2.13134]
[1779254683358,40.56,77093.38,0.0,0.01149,1e-05,2.13922]
[1779254688397,40.56,77093.11,0.0,0.01148,1e-05,2.13875]
[1779254693432,40.56,77096.11,0.0,0.01152,1e-05,2.1439]
[1779254698467,40.56,77097.6,0.0,0.01153,1e-05,2.14646]
[1779254703501,40.56,77101.06,0.0,0.01157,1e-05,2.15241]
[1779254708536,40.56,77103.74,0.0,0.0116,1e-05,2.15703]
[1779254713572,40.56,77103.8,0.0,0.0116,1e-05,2.15713]
[1779254718607,40.56,77101.66,0.0,0.01157,1e-05,2.15344]
[1779254723648,40.56,77096.85,0.0,0.01152,1e-05,2.14517]
[1779254726662,40.56,77084.84,0.0,0.0114,1e-05,2.12462]
[1779254731698,40.56,77086.85,0.0,0.01141,1e-05,2.12656]
[1779254736732,40.56,77086.64,0.0,0.01141,1e-05,2.1262]
[1779254741768,40.56,77095.46,0.0,0.0115,1e-05,2.14129]
[1779254746803,40.56,77095.55,0.0,0.0115,1e-05,2.14144]
[1779254751838,40.56,77095.29,0.0,0.0115,1e-05,2.14099]
[1779254756874,40.56,77094.21,0.0,0.01149,1e-05,2.13914]
[1779254761909,40.56,77092.1,0.0,0.01147,1e-05,2.13553]
[1779254767952,40.56,77093.33,0.0,0.01148,1e-05,2.13764]
[1779254772986,40.56,77087.76,0.0,0.01142,1e-05,2.12811]
[1779254778021,40.56,77087.12,0.0,0.01141,1e-05,2.12702]
[1779254783055,40.56,77088.66,0.0,0.01143,1e-05,2.12965]
[1779254788093,40.56,77088.32,0.0,0.01143,1e-05,2.12907]
[1779254793126,40.56,77088.67,0.0,0.01142,1e-05,2.12818]
[1779254798162,40.56,77090.75,0.0,0.01144,1e-05,2.13173]
[1779254803201,40.56,77090.17,0.0,0.01144,1e-05,2.13074]
[1779254808236,40.56,77090.03,0.0,0.01144,1e-05,2.1305]
[1779254813272,40.56,77089.65,0.0,0.01143,1e-05,2.12985]
[1779254818307,40.56,77088.43,0.0,0.01142,1e-05,2.12777]
[1779254823342,40.56,77088.67,0.0,0.01142,1e-05,2.12818]
[1779254828377,40.56,77087.42,0.0,0.01141,1e-05,2.12604]
[1779254833412,40.56,77087.36,0.0,0.01141,1e-05,2.12594]
[1779254838447,40.56,77089.57,0.0,0.01143,1e-05,2.12971]
[1779254843483,40.56,77089.4,0.0,0.01143,1e-05,2.12942]
[1779254848516,40.56,77094.35,0.0,0.01148,1e-05,2.13789]
[1779254853551,40.56,77094.64,0.0,0.01148,1e-05,2.13689]
[1779254858586,40.56,77094.03,0.0,0.01147,1e-05,2.13585]
[1779254863621,40.56,77088.27,0.0,0.01141,1e-05,2.126]
[1779254869254,40.56,77089.35,0.0,0.01142,1e-05,2.12785]
[1779254874699,40.56,77096.77,0.0,0.0115,1e-05,2.14054]
[1779254881753,40.56,77095.31,0.0,0.01148,1e-05,2.13804]
[1779254886783,40.56,77094.66,0.0,0.01148,1e-05,2.13692]
[1779254891818,40.56,77095.43,0.0,0.01149,1e-05,2.13824]
[1779254897862,40.56,77094.05,0.0,0.01147,1e-05,2.13588]
[1779254902895,40.56,77092.79,0.0,0.01146,1e-05,2.13372]
[1779254907934,40.56,77092.3,0.0,0.01145,1e-05,2.13289]
[1779254912967,40.56,77091.44,0.0,0.01144,1e-05,2.12992]
[1779254918000,40.56,77091.25,0.0,0.01143,1e-05,2.1296]
[1779254923038,40.56,77093.74,0.0,0.01146,1e-05,2.13385]
[1779254927067,40.56,77094.32,0.0,0.01147,1e-05,2.13485]
[1779254928074,40.56,77095.12,0.0,0.01147,1e-05,2.13622]
[1779254933109,40.56,77100.11,0.0,0.01153,1e-05,2.14477]
[1779254938143,40.56,77098.98,0.0,0.01151,1e-05,2.14283]
[1779254943178,40.56,77097.29,0.0,0.0115,1e-05,2.13993]
[1779254948213,40.56,77095.87,0.0,0.01148,1e-05,2.1375]
[1779254953249,40.56,77093.33,0.0,0.01146,1e-05,2.13315]
[1779254958286,40.56,77094.16,0.0,0.01146,1e-05,2.13457]
[1779254963320,40.56,77094.25,0.0,0.01147,1e-05,2.13473]
[1779254968354,40.56,77096.01,0.0,0.01148,1e-05,2.13774]
[1779254973392,40.56,77098.08,0.0,0.0115,1e-05,2.13979]
[1779254978427,40.56,77096.98,0.0,0.01149,1e-05,2.13791]
[1779254984468,40.56,77096.09,0.0,0.01148,1e-05,2.13638]
[1779254989503,40.56,77096.21,0.0,0.01148,1e-05,2.13659]
[1779254994539,40.56,77098.69,0.0,0.0115,1e-05,2.14084]
[1779254999574,40.56,77104.74,0.0,0.01157,1e-05,2.15124]
[1779255002595,40.56,77115.93,0.0,0.01169,1e-05,2.17058]
[1779255007637,40.56,77125.64,0.0,0.01179,1e-05,2.18747]
[1779255012669,40.56,77134.12,0.0,0.01188,1e-05,2.20231]
[1779255016698,40.56,77145.0,0.0,0.012,1e-05,2.22146]
[1779255021737,40.56,77145.69,0.0,0.012,1e-05,2.22268]
[1779255022738,40.56,77157.64,0.0,0.01213,1e-05,2.24388]
[1779255026773,40.56,77168.69,0.0,0.01225,1e-05,2.26362]
[1779255031809,40.56,77169.61,0.0,0.01226,1e-05,2.26372]
[1779255036845,40.56,77173.96,0.0,0.0123,1e-05,2.27153]
[1779255041878,40.56,77180.74,0.0,0.01238,1e-05,2.28375]
[1779255046914,40.56,77172.73,0.0,0.01229,1e-05,2.26932]
[1779255051949,40.56,77176.07,0.0,0.01233,1e-05,2.27533]
[1779255056985,40.56,77168.71,0.0,0.01225,1e-05,2.2621]
[1779255062020,40.56,77183.15,0.0,0.01241,1e-05,2.2881]
[1779255067054,40.56,77190.41,0.0,0.01249,1e-05,2.30126]
[1779255072197,40.56,77209.31,0.0,0.0127,1e-05,2.3358]
[1779255078149,40.56,77201.79,0.0,0.01262,1e-05,2.32201]
[1779255083183,40.56,77200.35,0.0,0.0126,1e-05,2.31938]
[1779255088219,40.56,77190.84,0.0,0.01249,1e-05,2.30204]
[1779255093255,40.56,77191.0,0.0,0.01249,1e-05,2.30076]
[1779255098290,40.56,77195.26,0.0,0.01253,1e-05,2.30851]
[1779255103324,40.56,77196.69,0.0,0.01255,1e-05,2.31112]
[1779255108361,40.56,77196.06,0.0,0.01254,1e-05,2.30997]
[1779255113397,40.56,77195.18,0.0,0.01253,1e-05,2.30837]
[1779255119440,40.56,77193.06,0.0,0.01251,1e-05,2.30451]
[1779255123468,40.56,77205.56,0.0,0.01265,1e-05,2.32733]
[1779255129509,40.56,77207.54,0.0,0.01267,1e-05,2.33096]
[1779255134544,40.56,77207.4,0.0,0.01267,1e-05,2.33071]
[1779255139579,40.56,77210.29,0.0,0.0127,1e-05,2.33602]
[1779255144613,40.56,77214.96,0.0,0.01276,1e-05,2.34462]
[1779255149648,40.56,77216.03,0.0,0.01277,1e-05,2.34659]
[1779255154698,40.56,77214.58,0.0,0.01274,1e-05,2.34232]
[1779255155694,40.56,77228.43,0.0,0.0129,1e-05,2.36795]
[1779255157648,40.56,77230.65,0.0,0.01293,1e-05,2.37208]
[1779255157742,40.56,77235.4,0.0,0.01298,1e-05,2.38094]
[1779255158817,40.56,77235.4,0.0,0.01298,1e-05,2.38094]
[1779255158875,40.56,77233.38,0.0,0.01296,1e-05,2.37717]
[1779255164759,40.56,77235.65,0.0,0.01299,1e-05,2.3814]
[1779255169794,40.56,77237.34,0.0,0.01301,1e-05,2.38456]
[1779255174829,40.56,77235.88,0.0,0.01299,1e-05,2.38183]
[1779255179863,40.56,77245.13,0.0,0.0131,1e-05,2.39915]
[1779255182887,40.56,77258.14,0.0,0.01325,1e-05,2.42368]
[1779255187922,40.56,77260.74,0.0,0.01328,1e-05,2.42861]
[1779255192958,40.56,77250.99,0.0,0.01317,1e-05,2.41018]
[1779255197994,40.56,77254.9,0.0,0.01321,1e-05,2.41755]
[1779255203028,40.56,77254.69,0.0,0.01321,1e-05,2.41716]
[1779255208065,40.56,77252.27,0.0,0.01318,1e-05,2.41259]
[1779255213097,40.56,77252.14,0.0,0.01317,1e-05,2.41072]
[1779255218136,40.56,77250.38,0.0,0.01315,1e-05,2.4074]
[1779255221985,40.56,77234.36,0.0,0.01296,1e-05,2.37739]
[1779255227196,40.56,77231.3,0.0,0.01293,1e-05,2.37169]
[1779255232232,40.56,77220.9,0.0,0.01281,1e-05,2.35239]
[1779255237265,40.56,77215.84,0.0,0.01275,1e-05,2.34305]
[1779255240287,40.56,77202.02,0.0,0.01259,1e-05,2.31769]
[1779255245323,40.56,77197.81,0.0,0.01255,1e-05,2.31]
[1779255248343,40.56,77187.03,0.0,0.01243,1e-05,2.29042]
[1779255253378,40.56,77180.66,0.0,0.01235,1e-05,2.27891]
[1779255256400,40.56,77168.45,0.0,0.01222,1e-05,2.25698]
[1779255262442,40.56,77173.45,0.0,0.01227,1e-05,2.26594]
[1779255267477,40.56,77179.91,0.0,0.01235,1e-05,2.27756]
[1779255272512,40.56,77183.79,0.0,0.01238,1e-05,2.28299]
[1779255277547,40.56,77184.33,0.0,0.01239,1e-05,2.28397]
[1779255282582,40.56,77184.2,0.0,0.01239,1e-05,2.28373]
[1779255285602,40.56,77171.51,0.0,0.01225,1e-05,2.2609]
[1779255290638,40.56,77171.76,0.0,0.01225,1e-05,2.26135]
[1779255295675,40.56,77173.51,0.0,0.01227,1e-05,2.26449]
[1779255300709,40.56,77175.65,0.0,0.01229,1e-05,2.26833]
[1779255305745,40.56,77184.61,0.0,0.01239,1e-05,2.28448]
[1779255310783,40.56,77190.73,0.0,0.01246,1e-05,2.29555]
[1779255315817,40.56,77188.56,0.0,0.01243,1e-05,2.29162]
[1779255320852,40.56,77183.01,0.0,0.01237,1e-05,2.28159]
[1779255325888,40.56,77179.89,0.0,0.01234,1e-05,2.27596]
[1779255330923,40.56,77182.0,0.0,0.01236,1e-05,2.27976]
[1779255335959,40.56,77188.81,0.0,0.01243,1e-05,2.2905]
[1779255340995,40.56,77188.07,0.0,0.01242,1e-05,2.28916]
[1779255346031,40.56,77189.26,0.0,0.01243,1e-05,2.29132]
[1779255351067,40.56,77192.43,0.0,0.01247,1e-05,2.29707]
[1779255356132,40.56,77190.9,0.0,0.01245,1e-05,2.29429]
[1779255358133,40.56,77216.56,0.0,0.01274,1e-05,2.34119]
[1779255363167,40.56,77219.1,0.0,0.01277,1e-05,2.34588]
[1779255367196,40.56,77206.72,0.0,0.01263,1e-05,2.32312]
[1779255368203,40.56,77223.05,0.0,0.01282,1e-05,2.35317]
[1779255373238,40.56,77228.0,0.0,0.01287,1e-05,2.36234]
[1779255378272,40.56,77220.76,0.0,0.01279,1e-05,2.34894]
[1779255383309,40.56,77224.63,0.0,0.01283,1e-05,2.3561]
[1779255388342,40.56,77215.33,0.0,0.01273,1e-05,2.33893]
[1779255393377,40.56,77217.93,0.0,0.01275,1e-05,2.34212]
[1779255398412,40.56,77218.57,0.0,0.01276,1e-05,2.3433]
[1779255403447,40.56,77216.82,0.0,0.01274,1e-05,2.34008]
[1779255408482,40.56,77216.49,0.0,0.01273,1e-05,2.33947]
[1779255413519,40.56,77222.45,0.0,0.0128,1e-05,2.35047]
[1779255418554,40.56,77219.59,0.0,0.01277,1e-05,2.34518]
[1779255423590,40.56,77220.32,0.0,0.01278,1e-05,2.34653]
[1779255429631,40.56,77222.02,0.0,0.0128,1e-05,2.34967]
[1779255434667,40.56,77230.82,0.0,0.0129,1e-05,2.36598]
[1779255440709,40.56,77232.52,0.0,0.01292,1e-05,2.36914]
[1779255445746,40.56,77240.92,0.0,0.01301,1e-05,2.3848]
[1779255450787,40.56,77240.67,0.0,0.01301,1e-05,2.38433]
[1779255455823,40.56,77240.39,0.0,0.013,1e-05,2.3822]
[1779255460859,40.56,77244.83,0.0,0.01305,1e-05,2.3905]
[1779255465892,40.56,77246.24,0.0,0.01307,1e-05,2.39315]
[1779255470928,40.56,77245.14,0.0,0.01305,1e-05,2.39108]
[1779255475967,40.56,77242.37,0.0,0.01302,1e-05,2.3859]
[1779255481001,40.56,77244.13,0.0,0.01304,1e-05,2.38919]
[1779255486037,40.56,77251.22,0.0,0.01313,1e-05,2.4025]
[1779255491072,40.56,77251.89,0.0,0.01313,1e-05,2.40376]
[1779255496107,40.56,77249.2,0.0,0.0131,1e-05,2.3987]
[1779255501141,40.56,77250.21,0.0,0.01311,1e-05,2.4006]
[1779255506176,40.56,77242.41,0.0,0.01302,1e-05,2.38597]
[1779255511212,40.56,77242.08,0.0,0.01301,1e-05,2.38374]
[1779255516246,40.56,77240.92,0.0,0.013,1e-05,2.38158]
[1779255521282,40.56,77232.08,0.0,0.01289,1e-05,2.36511]
[1779255526316,40.56,77230.8,0.0,0.01288,1e-05,2.36273]
[1779255531351,40.56,77229.64,0.0,0.01287,1e-05,2.36058]
[1779255536390,40.56,77235.3,0.0,0.01293,1e-05,2.3711]
[1779255541421,40.56,77233.4,0.0,0.01291,1e-05,2.36756]
[1779255546457,40.56,77233.94,0.0,0.01292,1e-05,2.36857]
[1779255551492,40.56,77233.23,0.0,0.01291,1e-05,2.36725]
[1779255556526,40.56,77231.75,0.0,0.01289,1e-05,2.3645]
[1779255561561,40.56,77231.09,0.0,0.01288,1e-05,2.36327]
[1779255566596,40.56,77229.89,0.0,0.01287,1e-05,2.36134]
[1779255571632,40.57,77229.45,0.0,0.01287,1e-05,2.36038]
[1779255576666,40.57,77227.31,0.0,0.01285,1e-05,2.35788]
[1779255581702,40.58,77227.76,0.0,0.01287,1e-05,2.3602]
[1779255586737,40.58,77232.49,0.0,0.01293,1e-05,2.37039]
[1779255591772,40.58,77235.12,0.0,0.01297,1e-05,2.37639]
[1779255596807,40.59,77233.79,0.0,0.01296,1e-05,2.37529]
[1779255601850,40.59,77238.01,0.0,0.01302,1e-05,2.38449]
[1779255606885,40.6,77237.59,0.0,0.01302,1e-05,2.38496]
[1779255611920,40.6,77236.26,0.0,0.01301,1e-05,2.38374]
[1779255616957,40.61,77237.34,0.0,0.01303,1e-05,2.38701]
[1779255621990,40.61,77245.9,0.0,0.01313,1e-05,2.4033]
[1779255627027,40.61,77254.65,0.0,0.01324,1e-05,2.41979]
[1779255634079,40.61,77255.72,0.0,0.01324,1e-05,2.42018]
[1779255639115,40.61,77260.16,0.0,0.0133,1e-05,2.42898]
[1779255644150,40.61,77260.65,0.0,0.01331,1e-05,2.43088]
[1779255649188,40.61,77261.59,0.0,0.01333,1e-05,2.43362]
[1779255654219,40.62,77257.43,0.0,0.01328,1e-05,2.42677]
[1779255657242,40.62,77246.42,0.0,0.01316,1e-05,2.40667]
[1779255662275,40.62,77242.21,0.0,0.01312,1e-05,2.40001]
[1779255665296,40.63,77252.91,0.0,0.01325,1e-05,2.42092]
[1779255670332,40.63,77245.07,0.0,0.01316,1e-05,2.40724]
[1779255675366,40.63,77242.95,0.0,0.01314,1e-05,2.40446]
[1779255680402,40.64,77240.54,0.0,0.01312,1e-05,2.40118]
[1779255685438,40.64,77244.36,0.0,0.01318,1e-05,2.4096]
[1779255690473,40.65,77241.78,0.0,0.01315,1e-05,2.40587]
[1779255691480,40.65,77233.04,0.0,0.01304,1e-05,2.3881]
[1779255696515,40.65,77222.69,0.0,0.01293,1e-05,2.37024]
[1779255700697,40.66,77225.24,0.0,0.01297,1e-05,2.37616]
[1779255701550,40.66,77224.61,0.0,0.01297,1e-05,2.37529]
[1779255705396,40.66,77206.99,0.0,0.01277,1e-05,2.3439]
[1779255706586,40.66,77192.75,0.0,0.01261,1e-05,2.31815]
[1779255710612,40.67,77181.87,0.0,0.0125,1e-05,2.30044]
[1779255715648,40.68,77185.76,0.0,0.01256,1e-05,2.3096]
[1779255716884,40.68,77185.76,0.0,0.01256,1e-05,2.3096]
[1779255716895,40.68,77184.84,0.0,0.01255,1e-05,2.30834]
[1779255722697,40.69,77184.87,0.0,0.01257,1e-05,2.31085]
[1779255726725,40.69,77195.59,0.0,0.0127,1e-05,2.33196]
[1779255731762,40.7,77194.15,0.0,0.01269,1e-05,2.33117]
[1779255736795,40.71,77193.04,0.0,0.01269,1e-05,2.33096]
[1779255741830,40.71,77188.92,0.0,0.01266,1e-05,2.32525]
[1779255746866,40.72,77188.29,0.0,0.01266,1e-05,2.32594]
[1779255748054,40.72,77188.29,0.0,0.01266,1e-05,2.32594]
[1779255748142,40.72,77190.47,0.0,0.01269,1e-05,2.3303]
[1779255750266,40.72,77190.47,0.0,0.01269,1e-05,2.33066]
[1779255750333,40.72,77190.53,0.0,0.01269,1e-05,2.33113]
[1779255755929,40.73,77186.72,0.0,0.01266,1e-05,2.32473]
[1779255760965,40.74,77184.3,0.0,0.01264,1e-05,2.32217]
[1779255765999,40.74,77183.12,0.0,0.01264,1e-05,2.32186]
[1779255771036,40.75,77178.05,0.0,0.01259,1e-05,2.31452]
[1779255776071,40.76,77170.13,0.0,0.01252,1e-05,2.3021]
[1779255781113,40.76,77171.7,0.0,0.01255,1e-05,2.30703]
[1779255786148,40.77,77175.44,0.0,0.0126,1e-05,2.3159]
[1779255788773,40.77,77176.98,0.0,0.01262,1e-05,2.31951]
[1779255789169,40.77,77177.01,0.0,0.01263,1e-05,2.31997]
[1779255794205,40.78,77180.96,0.0,0.01268,1e-05,2.32915]
[1779255798054,40.78,77181.37,0.0,0.0127,1e-05,2.33106]
[1779255798234,40.79,77180.93,0.0,0.01269,1e-05,2.33064]
[1779255800026,40.79,77180.93,0.0,0.01269,1e-05,2.33064]
[1779255800248,40.79,77181.07,0.0,0.0127,1e-05,2.33166]
[1779255806292,40.8,77177.7,0.0,0.01268,1e-05,2.32785]
[1779255811328,40.8,77178.05,0.0,0.01268,1e-05,2.32885]
[1779255816362,40.81,77169.14,0.0,0.0126,1e-05,2.3147]
[1779255821398,40.82,77169.4,0.0,0.01261,1e-05,2.31724]
[1779255826433,40.82,77171.26,0.0,0.01265,1e-05,2.32273]
[1779255831467,40.83,77172.36,0.0,0.01267,1e-05,2.32681]
[1779255836503,40.84,77172.17,0.0,0.01268,1e-05,2.32852]
[1779255841557,40.85,77172.32,0.0,0.0127,1e-05,2.33085]
[1779255842180,40.85,77172.32,0.0,0.0127,1e-05,2.33085]
[1779255842564,40.85,77172.07,0.0,0.0127,1e-05,2.33081]
[1779255844161,40.85,77171.73,0.0,0.0127,1e-05,2.3306]
[1779255844578,40.85,77170.82,0.0,0.01269,1e-05,2.32935]
[1779255849613,40.86,77165.44,0.0,0.01264,1e-05,2.32161]
[1779255854648,40.86,77164.13,0.0,0.01264,1e-05,2.32129]
[1779255857562,40.87,77162.67,0.0,0.01263,1e-05,2.31943]
[1779255857669,40.87,77162.97,0.0,0.01263,1e-05,2.32038]
[1779255860690,40.87,77149.51,0.0,0.01249,1e-05,2.29724]
[1779255862207,40.87,77139.79,0.0,0.01239,1e-05,2.28019]
[1779255862704,40.88,77138.01,0.0,0.01237,1e-05,2.27746]
[1779255868401,40.88,77139.38,0.0,0.0124,1e-05,2.28174]
[1779255868441,40.89,77139.23,0.0,0.0124,1e-05,2.28237]
[1779255871879,40.89,77137.16,0.0,0.01238,1e-05,2.27955]
[1779255871942,40.89,77131.06,0.0,0.01231,1e-05,2.26798]
[1779255877813,40.9,77134.83,0.0,0.01237,1e-05,2.27749]
[1779255882846,40.91,77132.31,0.0,0.01236,1e-05,2.27525]
[1779255887881,40.92,77130.8,0.0,0.01236,1e-05,2.2748]
[1779255892476,40.92,77121.76,0.0,0.01227,1e-05,2.2601]
[1779255892512,40.92,77122.19,0.0,0.01227,1e-05,2.26134]
[1779255894930,40.93,77111.48,0.0,0.01217,1e-05,2.24381]
[1779255899969,40.94,77106.11,0.0,0.01212,1e-05,2.23692]
[1779255905003,40.95,77113.65,0.0,0.01222,1e-05,2.25281]
[1779255910037,40.96,77115.33,0.0,0.01225,1e-05,2.25823]
[1779255915077,40.96,77121.32,0.0,0.01234,1e-05,2.27129]
[1779255919310,40.97,77118.81,0.0,0.01232,1e-05,2.26819]
[1779255919336,40.97,77118.01,0.0,0.01231,1e-05,2.26723]
[1779255925146,40.98,77117.13,0.0,0.01232,1e-05,2.26841]
[1779255930182,40.99,77114.54,0.0,0.0123,1e-05,2.26607]
[1779255935217,41.0,77115.93,0.0,0.01233,1e-05,2.26928]
[1779255940252,41.0,77117.67,0.0,0.01236,1e-05,2.27459]
[1779255945286,41.01,77129.97,0.0,0.01251,1e-05,2.29878]
[1779255950322,41.02,77137.28,0.0,0.0126,1e-05,2.31384]
[1779255956363,41.03,77134.26,0.0,0.01258,1e-05,2.3106]
[1779255961404,41.03,77132.36,0.0,0.01257,1e-05,2.30901]
[1779255966434,41.04,77135.02,0.0,0.01261,1e-05,2.31563]
[1779255971472,41.05,77137.55,0.0,0.01265,1e-05,2.32198]
[1779255976507,41.05,77136.41,0.0,0.01265,1e-05,2.32163]
[1779255981541,41.06,77136.41,0.0,0.01266,1e-05,2.32335]
[1779255986577,41.06,77127.3,0.0,0.01257,1e-05,2.30863]
[1779255991611,41.07,77124.56,0.0,0.01254,1e-05,2.30396]
[1779255997653,41.08,77125.19,0.0,0.01256,1e-05,2.30735]
[1779256004702,41.09,77126.03,0.0,0.01259,1e-05,2.31149]
[1779256009738,41.09,77128.01,0.0,0.01262,1e-05,2.31692]
[1779256014773,41.1,77127.69,0.0,0.01263,1e-05,2.31819]
[1779256019808,41.11,77120.24,0.0,0.01256,1e-05,2.30665]
[1779256024845,41.11,77121.21,0.0,0.01258,1e-05,2.31033]
[1779256029880,41.12,77118.77,0.0,0.01257,1e-05,2.30782]
[1779256034914,41.13,77117.66,0.0,0.01257,1e-05,2.30807]
[1779256039949,41.13,77117.57,0.0,0.01258,1e-05,2.30975]
[1779256044985,41.14,77120.9,0.0,0.01263,1e-05,2.31754]
[1779256047836,41.14,77109.59,0.0,0.01251,1e-05,2.29789]
[1779256053042,41.15,77109.08,0.0,0.01251,1e-05,2.29768]
[1779256058077,41.16,77109.25,0.0,0.01252,1e-05,2.29988]
[1779256064119,41.17,77109.59,0.0,0.01254,1e-05,2.30273]
[1779256069154,41.17,77115.37,0.0,0.01262,1e-05,2.31489]
[1779256074189,41.18,77115.51,0.0,0.01263,1e-05,2.31685]
[1779256079223,41.18,77113.46,0.0,0.01262,1e-05,2.31487]
[1779256084257,41.19,77113.58,0.0,0.01263,1e-05,2.31675]
[1779256089295,41.19,77113.45,0.0,0.01264,1e-05,2.31818]
[1779256094330,41.2,77111.32,0.0,0.01262,1e-05,2.31599]
[1779256099365,41.21,77111.84,0.0,0.01264,1e-05,2.31859]
[1779256104399,41.21,77111.01,0.0,0.01264,1e-05,2.31808]
[1779256109436,41.21,77111.13,0.0,0.01264,1e-05,2.3183]
[1779256114471,41.21,77111.29,0.0,0.01263,1e-05,2.317]
[1779256119505,41.21,77110.76,0.0,0.01263,1e-05,2.31604]
[1779256125547,41.21,77111.54,0.0,0.01263,1e-05,2.31745]
[1779256130582,41.21,77110.88,0.0,0.01263,1e-05,2.31626]
[1779256136627,41.21,77110.6,0.0,0.01262,1e-05,2.31575]
[1779256141663,41.21,77109.65,0.0,0.01262,1e-05,2.31472]
[1779256146699,41.22,77111.59,0.0,0.01265,1e-05,2.31988]
[1779256151733,41.22,77113.18,0.0,0.01268,1e-05,2.32436]
[1779256156769,41.23,77110.53,0.0,0.01266,1e-05,2.32117]
[1779256161804,41.23,77110.28,0.0,0.01266,1e-05,2.32233]
[1779256166839,41.24,77112.77,0.0,0.0127,1e-05,2.32841]
[1779256171875,41.25,77112.46,0.0,0.0127,1e-05,2.32781]
[1779256176910,41.25,77112.4,0.0,0.01271,1e-05,2.32924]
[1779256181945,41.26,77113.01,0.0,0.01273,1e-05,2.33187]
[1779256186979,41.26,77114.62,0.0,0.01275,1e-05,2.33625]
[1779256192020,41.27,77113.49,0.0,0.01275,1e-05,2.33565]
[1779256195060,41.27,77125.8,0.0,0.01289,1e-05,2.35891]
[1779256200097,41.27,77128.28,0.0,0.01293,1e-05,2.36468]
[1779256205132,41.28,77138.39,0.0,0.01305,1e-05,2.38441]
[1779256210169,41.28,77140.65,0.0,0.01309,1e-05,2.38979]
[1779256215203,41.29,77141.7,0.0,0.01311,1e-05,2.39271]
[1779256220239,41.29,77141.82,0.0,0.01311,1e-05,2.3939]
[1779256225273,41.29,77147.45,0.0,0.01318,1e-05,2.40524]
[1779256232323,41.3,77148.89,0.0,0.0132,1e-05,2.40749]
[1779256237358,41.3,77153.26,0.0,0.01325,1e-05,2.41642]
[1779256242394,41.3,77156.4,0.0,0.0133,1e-05,2.42299]
[1779256248436,41.3,77155.87,0.0,0.0133,1e-05,2.42283]
[1779256253470,41.31,77151.97,0.0,0.01325,1e-05,2.41629]
[1779256258506,41.31,77147.99,0.0,0.01321,1e-05,2.40964]
[1779256263541,41.31,77141.52,0.0,0.01314,1e-05,2.39848]
[1779256268576,41.32,77139.41,0.0,0.01313,1e-05,2.39551]
[1779256273610,41.32,77131.66,0.0,0.01304,1e-05,2.38219]
[1779256279652,41.32,77129.4,0.0,0.01302,1e-05,2.37937]
[1779256284688,41.33,77133.37,0.0,0.01308,1e-05,2.38779]
[1779256289723,41.33,77135.61,0.0,0.01311,1e-05,2.39296]
[1779256294758,41.33,77136.73,0.0,0.01312,1e-05,2.39441]
[1779256299795,41.34,77136.25,0.0,0.01312,1e-05,2.39452]
[1779256304828,41.34,77135.23,0.0,0.01312,1e-05,2.39363]
[1779256309863,41.34,77136.38,0.0,0.01314,1e-05,2.39673]
[1779256314897,41.35,77135.66,0.0,0.01313,1e-05,2.39636]
[1779256319933,41.35,77134.49,0.0,0.01313,1e-05,2.39515]
[1779256324968,41.35,77122.05,0.0,0.01299,1e-05,2.37327]
[1779256330002,41.36,77122.28,0.0,0.013,1e-05,2.37484]
[1779256335038,41.36,77125.01,0.0,0.01304,1e-05,2.381]
[1779256342088,41.37,77125.64,0.0,0.01305,1e-05,2.38373]
[1779256347125,41.37,77130.13,0.0,0.01311,1e-05,2.39308]
[1779256352159,41.37,77137.06,0.0,0.01319,1e-05,2.40523]
[1779256357195,41.38,77139.81,0.0,0.01323,1e-05,2.41123]
[1779256362229,41.38,77142.99,0.0,0.01327,1e-05,2.41797]
[1779256368271,41.38,77144.25,0.0,0.01329,1e-05,2.42144]
[1779256373306,41.39,77157.98,0.0,0.01346,1e-05,2.44782]
[1779256378344,41.39,77159.17,0.0,0.01347,1e-05,2.45061]
[1779256383377,41.39,77170.43,0.0,0.01361,1e-05,2.47213]
[1779256388411,41.39,77170.37,0.0,0.01361,1e-05,2.47243]
[1779256393448,41.39,77174.07,0.0,0.01366,1e-05,2.47949]
[1779256398482,41.39,77166.29,0.0,0.01356,1e-05,2.46479]
[1779256403517,41.39,77166.51,0.0,0.01357,1e-05,2.4652]
[1779256408552,41.39,77162.05,0.0,0.01351,1e-05,2.4568]
[1779256413588,41.39,77164.71,0.0,0.01354,1e-05,2.46062]
[1779256418622,41.39,77162.1,0.0,0.01351,1e-05,2.45619]
[1779256423662,41.4,77162.09,0.0,0.01351,1e-05,2.45666]
[1779256428695,41.4,77161.78,0.0,0.01351,1e-05,2.45659]
[1779256433730,41.4,77154.63,0.0,0.01343,1e-05,2.44374]
[1779256438765,41.4,77152.47,0.0,0.01341,1e-05,2.44036]
[1779256443799,41.4,77151.65,0.0,0.01341,1e-05,2.43949]
[1779256449842,41.41,77151.52,0.0,0.01341,1e-05,2.44004]
[1779256454878,41.41,77151.44,0.0,0.01341,1e-05,2.44054]
[1779256459912,41.41,77159.49,0.0,0.01351,1e-05,2.45619]
[1779256464946,41.41,77160.48,0.0,0.01353,1e-05,2.45855]
[1779256469982,41.42,77155.08,0.0,0.01347,1e-05,2.449]
[1779256475023,41.42,77154.84,0.0,0.01346,1e-05,2.44754]
[1779256480054,41.42,77154.98,0.0,0.01347,1e-05,2.44848]
[1779256485090,41.42,77156.38,0.0,0.01349,1e-05,2.4518]
[1779256490124,41.42,77156.01,0.0,0.01349,1e-05,2.45181]
[1779256494165,41.43,77155.89,0.0,0.01349,1e-05,2.45201]
[1779256494181,41.43,77155.8,0.0,0.01349,1e-05,2.45198]
[1779256498150,41.43,77155.98,0.0,0.01349,1e-05,2.45274]
[1779256498185,41.43,77155.88,0.0,0.01349,1e-05,2.45269]
[1779256501512,41.43,77155.88,0.0,0.01349,1e-05,2.4531]
[1779256502209,41.43,77155.88,0.0,0.0135,1e-05,2.45323]
[1779256506650,41.43,77156.39,0.0,0.0135,1e-05,2.45419]
[1779256507244,41.43,77157.98,0.0,0.01352,1e-05,2.45718]
[1779256512279,41.43,77156.08,0.0,0.0135,1e-05,2.45361]
[1779256517314,41.43,77154.97,0.0,0.01348,1e-05,2.45153]
[1779256521170,41.43,77153.86,0.0,0.01347,1e-05,2.44944]
[1779256521342,41.43,77153.9,0.0,0.01347,1e-05,2.44952]
[1779256523164,41.43,77153.93,0.0,0.01347,1e-05,2.44957]
[1779256523356,41.43,77153.73,0.0,0.01347,1e-05,2.4492]
[1779256528393,41.43,77153.16,0.0,0.01346,1e-05,2.44813]
[1779256533425,41.43,77152.79,0.0,0.01345,1e-05,2.44579]
[1779256538462,41.43,77150.97,0.0,0.01343,1e-05,2.44238]
[1779256539872,41.43,77150.97,0.0,0.01343,1e-05,2.44238]
[1779256539922,41.43,77150.95,0.0,0.01343,1e-05,2.44235]
[1779256541867,41.43,77150.95,0.0,0.01343,1e-05,2.44235]
[1779256541952,41.43,77150.69,0.0,0.01343,1e-05,2.44186]
[1779256547344,41.43,77149.59,0.0,0.01341,1e-05,2.4398]
[1779256547824,41.43,77149.59,0.0,0.01341,1e-05,2.4398]
[1779256547920,41.43,77148.85,0.0,0.0134,1e-05,2.43842]
[1779256548823,41.43,77148.85,0.0,0.0134,1e-05,2.43842]
[1779256548847,41.43,77149.1,0.0,0.01341,1e-05,2.43902]
[1779256554573,41.43,77135.74,0.0,0.01326,1e-05,2.41506]
[1779256559608,41.44,77136.04,0.0,0.01327,1e-05,2.41651]
[1779256564643,41.44,77136.54,0.0,0.01328,1e-05,2.41828]
[1779256569680,41.44,77134.42,0.0,0.01326,1e-05,2.4152]
[1779256576729,41.45,77133.46,0.0,0.01326,1e-05,2.41462]
[1779256581764,41.45,77134.87,0.0,0.01328,1e-05,2.41808]
[1779256586799,41.45,77139.14,0.0,0.01333,1e-05,2.42675]
[1779256591834,41.45,77143.33,0.0,0.01338,1e-05,2.43359]
[1779256596869,41.46,77141.66,0.0,0.01336,1e-05,2.43109]
[1779256601903,41.46,77138.16,0.0,0.01332,1e-05,2.42515]
[1779256607945,41.46,77137.34,0.0,0.01332,1e-05,2.42432]
[1779256612981,41.46,77134.62,0.0,0.01329,1e-05,2.41985]
[1779256618016,41.46,77129.91,0.0,0.01324,1e-05,2.41174]
[1779256624060,41.47,77125.62,0.0,0.0132,1e-05,2.4046]
[1779256629095,41.47,77122.97,0.0,0.01317,1e-05,2.40043]
[1779256634133,41.47,77123.2,0.0,0.01318,1e-05,2.40162]
[1779256640175,41.48,77124.58,0.0,0.0132,1e-05,2.40512]
[1779256645212,41.48,77125.91,0.0,0.01322,1e-05,2.40835]
[1779256650246,41.48,77127.41,0.0,0.01324,1e-05,2.41191]
[1779256655281,41.48,77128.27,0.0,0.01325,1e-05,2.41256]
[1779256660317,41.49,77129.32,0.0,0.01326,1e-05,2.41526]
[1779256666359,41.49,77131.49,0.0,0.0133,1e-05,2.42015]
[1779256671394,41.49,77137.05,0.0,0.01336,1e-05,2.43122]
[1779256676429,41.49,77136.41,0.0,0.01336,1e-05,2.43065]
[1779256681463,41.5,77135.61,0.0,0.01336,1e-05,2.42976]
[1779256686498,41.5,77135.08,0.0,0.01335,1e-05,2.42937]
[1779256691534,41.5,77136.0,0.0,0.01337,1e-05,2.43167]
[1779256697576,41.5,77135.68,0.0,0.01337,1e-05,2.43178]
[1779256702614,41.5,77136.97,0.0,0.01339,1e-05,2.43476]
[1779256708477,41.51,77135.95,0.0,0.01338,1e-05,2.43354]
[1779256713693,41.51,77134.27,0.0,0.01336,1e-05,2.42947]
[1779256718726,41.51,77134.14,0.0,0.01336,1e-05,2.42982]
[1779256723760,41.51,77128.22,0.0,0.01329,1e-05,2.41949]
[1779256728796,41.52,77130.34,0.0,0.01332,1e-05,2.42409]
[1779256733831,41.52,77128.95,0.0,0.01331,1e-05,2.42219]
[1779256739872,41.52,77129.26,0.0,0.01332,1e-05,2.42357]
[1779256744908,41.52,77129.78,0.0,0.01333,1e-05,2.42519]
[1779256749942,41.53,77129.95,0.0,0.01334,1e-05,2.42616]
[1779256755985,41.53,77130.38,0.0,0.01335,1e-05,2.42773]
[1779256762031,41.53,77130.66,0.0,0.01335,1e-05,2.42901]
[1779256768073,41.53,77131.54,0.0,0.01337,1e-05,2.43138]
[1779256773108,41.53,77142.95,0.0,0.0135,1e-05,2.45152]
[1779256778969,41.53,77147.85,0.0,0.01355,1e-05,2.46071]
[1779256784185,41.53,77151.88,0.0,0.0136,1e-05,2.46829]
[1779256789220,41.54,77150.89,0.0,0.01359,1e-05,2.4666]
[1779256794256,41.54,77150.15,0.0,0.01358,1e-05,2.46542]
[1779256799295,41.54,77145.89,0.0,0.01353,1e-05,2.45763]
[1779256804333,41.54,77153.01,0.0,0.01362,1e-05,2.47133]
[1779256809368,41.54,77163.19,0.0,0.01374,1e-05,2.49068]
[1779256814400,41.54,77170.93,0.0,0.01383,1e-05,2.50536]
[1779256819437,41.54,77172.26,0.0,0.01385,1e-05,2.50788]
[1779256823866,41.54,77178.53,0.0,0.01393,1e-05,2.51981]
[1779256824471,41.54,77179.41,0.0,0.01394,1e-05,2.52147]
[1779256829506,41.54,77182.94,0.0,0.01398,1e-05,2.52808]
[1779256834545,41.54,77183.54,0.0,0.01397,1e-05,2.52733]
[1779256840587,41.54,77176.12,0.0,0.01388,1e-05,2.51309]
[1779256845624,41.54,77181.8,0.0,0.01395,1e-05,2.52398]
[1779256848547,41.54,77182.8,0.0,0.01397,1e-05,2.52588]
[1779256848649,41.54,77178.67,0.0,0.01392,1e-05,2.51797]
[1779256853679,41.54,77180.04,0.0,0.01393,1e-05,2.52063]
[1779256858714,41.54,77181.03,0.0,0.01394,1e-05,2.52258]
[1779256863751,41.54,77188.48,0.0,0.01403,1e-05,2.53692]
[1779256868784,41.54,77183.84,0.0,0.01398,1e-05,2.52797]
[1779256873823,41.54,77176.71,0.0,0.01389,1e-05,2.5145]
[1779256878858,41.54,77178.19,0.0,0.01391,1e-05,2.51752]
[1779256883892,41.54,77178.53,0.0,0.01392,1e-05,2.51838]
[1779256888928,41.54,77175.15,0.0,0.01388,1e-05,2.51216]
[1779256893962,41.54,77177.35,0.0,0.0139,1e-05,2.51491]
[1779256898998,41.54,77175.64,0.0,0.01388,1e-05,2.51186]
[1779256904035,41.54,77183.1,0.0,0.01397,1e-05,2.52627]
[1779256909067,41.54,77185.8,0.0,0.014,1e-05,2.5315]
[1779256914103,41.54,77188.6,0.0,0.01404,1e-05,2.53689]
[1779256919138,41.54,77188.02,0.0,0.01403,1e-05,2.53576]
[1779256924173,41.54,77178.15,0.0,0.01391,1e-05,2.51689]
[1779256929208,41.54,77176.46,0.0,0.01389,1e-05,2.5138]
[1779256934244,41.54,77171.56,0.0,0.01383,1e-05,2.50464]
[1779256939278,41.54,77171.61,0.0,0.01384,1e-05,2.50495]
[1779256944313,41.54,77180.15,0.0,0.01394,1e-05,2.52146]
[1779256947993,41.54,77183.41,0.0,0.01398,1e-05,2.52773]
[1779256948348,41.54,77183.55,0.0,0.01398,1e-05,2.528]
[1779256953378,41.54,77186.55,0.0,0.01401,1e-05,2.53207]
[1779256959420,41.54,77188.05,0.0,0.01403,1e-05,2.53489]
[1779256961434,41.54,77199.66,0.0,0.01417,1e-05,2.55727]
[1779256966477,41.54,77201.31,0.0,0.01419,1e-05,2.56017]
[1779256971506,41.54,77195.01,0.0,0.01411,1e-05,2.54771]
[1779256976542,41.54,77192.7,0.0,0.01408,1e-05,2.54303]
[1779256977548,41.54,77181.34,0.0,0.01394,1e-05,2.52116]
[1779256982583,41.54,77180.51,0.0,0.01393,1e-05,2.51958]
[1779256987618,41.54,77182.16,0.0,0.01395,1e-05,2.52275]
[1779256997690,41.54,77182.8,0.0,0.01396,1e-05,2.52402]
[1779257002727,41.54,77184.24,0.0,0.01397,1e-05,2.52681]
[1779257007762,41.54,77184.11,0.0,0.01397,1e-05,2.5266]
[1779257012798,41.54,77179.25,0.0,0.01391,1e-05,2.51567]
[1779257017833,41.54,77176.92,0.0,0.01388,1e-05,2.51135]
[1779257022867,41.54,77183.88,0.0,0.01396,1e-05,2.52473]
[1779257027904,41.54,77183.46,0.0,0.01396,1e-05,2.52396]
[1779257032939,41.54,77183.78,0.0,0.01396,1e-05,2.52462]
[1779257036966,41.54,77195.01,0.0,0.0141,1e-05,2.54623]
[1779257042001,41.54,77196.0,0.0,0.01411,1e-05,2.54811]
[1779257047035,41.54,77194.58,0.0,0.01409,1e-05,2.54537]
[1779257052071,41.54,77193.79,0.0,0.01408,1e-05,2.54385]
[1779257057106,41.54,77192.13,0.0,0.01406,1e-05,2.54065]
[1779257062140,41.54,77191.49,0.0,0.01406,1e-05,2.53938]
[1779257067176,41.54,77190.53,0.0,0.01404,1e-05,2.53734]
[1779257072210,41.54,77188.4,0.0,0.01401,1e-05,2.53138]
[1779257077245,41.54,77184.91,0.0,0.01396,1e-05,2.52457]
[1779257082281,41.54,77184.93,0.0,0.01396,1e-05,2.52453]
[1779257087316,41.54,77177.26,0.0,0.01387,1e-05,2.50983]
[1779257088322,41.54,77164.48,0.0,0.01372,1e-05,2.48555]
[1779257093358,41.54,77151.54,0.0,0.01357,1e-05,2.46142]
[1779257099400,41.54,77150.57,0.0,0.01356,1e-05,2.46015]
[1779257104435,41.55,77158.11,0.0,0.01365,1e-05,2.47482]
[1779257109470,41.55,77159.62,0.0,0.01367,1e-05,2.47797]
[1779257112491,41.55,77176.42,0.0,0.01387,1e-05,2.50997]
[1779257117526,41.55,77172.52,0.0,0.01383,1e-05,2.50255]
[1779257122562,41.55,77170.8,0.0,0.0138,1e-05,2.49927]
[1779257127596,41.55,77173.06,0.0,0.01383,1e-05,2.50358]
[1779257132631,41.55,77181.07,0.0,0.01392,1e-05,2.51718]
[1779257137667,41.55,77182.25,0.0,0.01393,1e-05,2.51942]
[1779257142702,41.55,77182.72,0.0,0.01394,1e-05,2.52026]
[1779257147737,41.55,77173.64,0.0,0.01383,1e-05,2.50291]
[1779257152772,41.55,77168.37,0.0,0.01377,1e-05,2.49303]
[1779257157806,41.55,77166.17,0.0,0.01374,1e-05,2.48906]
[1779257162843,41.55,77163.03,0.0,0.01371,1e-05,2.48334]
[1779257167877,41.55,77154.75,0.0,0.01361,1e-05,2.46802]
[1779257172916,41.55,77149.46,0.0,0.01355,1e-05,2.4585]
[1779257177948,41.55,77155.13,0.0,0.01362,1e-05,2.46957]
[1779257183989,41.55,77153.33,0.0,0.0136,1e-05,2.46653]
[1779257189025,41.55,77153.1,0.0,0.0136,1e-05,2.46639]
[1779257194061,41.56,77152.34,0.0,0.01358,1e-05,2.46359]
[1779257199095,41.56,77152.91,0.0,0.01359,1e-05,2.46496]
[1779257204130,41.56,77148.12,0.0,0.01354,1e-05,2.45625]
[1779257211039,41.56,77146.61,0.0,0.01352,1e-05,2.45393]
[1779257216214,41.56,77146.64,0.0,0.01353,1e-05,2.45446]
[1779257221250,41.56,77146.69,0.0,0.01353,1e-05,2.45496]
[1779257229306,41.56,77147.0,0.0,0.01354,1e-05,2.45621]
[1779257234340,41.57,77141.32,0.0,0.01347,1e-05,2.44601]
[1779257241250,41.57,77140.33,0.0,0.01347,1e-05,2.44486]
[1779257246424,41.57,77137.79,0.0,0.01344,1e-05,2.44061]
[1779257251459,41.57,77135.39,0.0,0.01341,1e-05,2.43499]
[1779257256495,41.57,77134.31,0.0,0.0134,1e-05,2.43351]
[1779257262537,41.58,77133.79,0.0,0.01339,1e-05,2.43316]
[1779257267572,41.58,77134.03,0.0,0.0134,1e-05,2.43411]
[1779257272607,41.58,77138.63,0.0,0.01346,1e-05,2.44315]
[1779257277643,41.58,77137.13,0.0,0.01344,1e-05,2.44074]
[1779257282677,41.58,77140.23,0.0,0.01348,1e-05,2.44697]
[1779257287712,41.58,77148.46,0.0,0.01358,1e-05,2.46269]
[1779257292748,41.58,77155.67,0.0,0.01367,1e-05,2.47639]
[1779257297782,41.58,77163.51,0.0,0.01376,1e-05,2.49123]
[1779257302820,41.58,77166.55,0.0,0.0138,1e-05,2.49696]
[1779257307852,41.58,77168.42,0.0,0.01382,1e-05,2.50047]
[1779257312887,41.58,77171.15,0.0,0.01384,1e-05,2.50394]
[1779257317922,41.58,77174.17,0.0,0.01388,1e-05,2.50966]
[1779257322958,41.58,77176.43,0.0,0.0139,1e-05,2.51394]
[1779257327993,41.58,77178.38,0.0,0.01393,1e-05,2.51762]
[1779257333028,41.58,77179.28,0.0,0.01394,1e-05,2.5193]
[1779257339070,41.58,77179.8,0.0,0.01394,1e-05,2.52025]
[1779257344105,41.58,77181.22,0.0,0.01396,1e-05,2.52293]
[1779257350147,41.58,77185.96,0.0,0.01402,1e-05,2.53191]
[1779257356190,41.58,77186.29,0.0,0.01402,1e-05,2.53238]
[1779257361225,41.58,77185.71,0.0,0.01401,1e-05,2.53113]
[1779257366259,41.58,77182.38,0.0,0.01397,1e-05,2.52463]
[1779257366322,41.58,77182.38,0.0,0.01397,1e-05,2.52463]
[1779257367268,41.58,77179.77,0.0,0.01394,1e-05,2.51962]
[1779257372304,41.58,77173.54,0.0,0.01386,1e-05,2.50608]
[1779257373309,41.58,77158.74,0.0,0.01368,1e-05,2.47803]
[1779257378345,41.58,77157.26,0.0,0.01366,1e-05,2.47555]
[1779257383383,41.58,77156.25,0.0,0.01365,1e-05,2.47404]
[1779257388415,41.58,77160.53,0.0,0.01371,1e-05,2.48235]
[1779257393450,41.58,77167.27,0.0,0.01379,1e-05,2.49526]
[1779257398484,41.58,77169.79,0.0,0.01382,1e-05,2.50017]
[1779257403520,41.58,77173.48,0.0,0.01386,1e-05,2.50731]
[1779257408555,41.58,77174.79,0.0,0.01388,1e-05,2.50992]
[1779257410090,41.58,77174.79,0.0,0.01388,1e-05,2.50992]
[1779257410163,41.58,77164.26,0.0,0.01375,1e-05,2.48993]
[1779257415603,41.59,77166.71,0.0,0.01379,1e-05,2.49484]
[1779257420638,41.59,77162.95,0.0,0.01374,1e-05,2.48791]
[1779257425678,41.59,77161.11,0.0,0.01372,1e-05,2.48459]
[1779257430712,41.59,77160.62,0.0,0.01372,1e-05,2.48386]
[1779257435748,41.59,77160.51,0.0,0.01371,1e-05,2.48219]
[1779257440783,41.59,77157.98,0.0,0.01368,1e-05,2.47761]
[1779257445818,41.59,77157.44,0.0,0.01367,1e-05,2.47679]
[1779257450853,41.59,77156.41,0.0,0.01366,1e-05,2.47504]
[1779257455888,41.59,77161.64,0.0,0.01373,1e-05,2.48509]
[1779257458636,41.59,77162.4,0.0,0.01374,1e-05,2.48656]
[1779257458912,41.59,77163.37,0.0,0.01375,1e-05,2.48844]
[1779257463946,41.59,77166.99,0.0,0.01379,1e-05,2.49543]
[1779257468984,41.59,77173.54,0.0,0.01387,1e-05,2.50801]
[1779257475026,41.59,77176.13,0.0,0.0139,1e-05,2.51303]
[1779257480061,41.59,77170.45,0.0,0.01383,1e-05,2.50228]
[1779257485096,41.59,77168.45,0.0,0.01381,1e-05,2.4986]
[1779257490131,41.59,77167.54,0.0,0.0138,1e-05,2.49699]
[1779257495165,41.59,77170.14,0.0,0.01382,1e-05,2.50036]
[1779257500201,41.59,77173.18,0.0,0.01386,1e-05,2.50625]
[1779257505237,41.59,77174.15,0.0,0.01387,1e-05,2.50822]
[1779257510276,41.6,77168.11,0.0,0.0138,1e-05,2.49688]
[1779257515338,41.6,77165.35,0.0,0.01377,1e-05,2.49182]
[1779257520367,41.6,77167.72,0.0,0.0138,1e-05,2.49649]
[1779257526410,41.6,77172.18,0.0,0.01385,1e-05,2.50514]
[1779257531445,41.6,77179.74,0.0,0.01395,1e-05,2.51971]
[1779257535548,41.6,77181.25,0.0,0.01396,1e-05,2.52262]
[1779257535608,41.6,77180.57,0.0,0.01396,1e-05,2.52133]
[1779257537515,41.6,77180.57,0.0,0.01396,1e-05,2.52133]
[1779257537582,41.6,77181.44,0.0,0.01397,1e-05,2.52301]
[1779257543393,41.6,77188.53,0.0,0.01405,1e-05,2.53658]
[1779257548563,41.6,77188.5,0.0,0.01405,1e-05,2.53638]
[1779257553601,41.6,77188.07,0.0,0.01404,1e-05,2.53376]
[1779257558634,41.6,77192.51,0.0,0.01409,1e-05,2.54216]
[1779257563669,41.6,77190.72,0.0,0.01407,1e-05,2.53853]
[1779257566690,41.6,77177.4,0.0,0.01391,1e-05,2.51297]
[1779257572732,41.6,77177.81,0.0,0.01391,1e-05,2.51382]
[1779257577768,41.6,77180.23,0.0,0.01394,1e-05,2.5185]
[1779257582803,41.6,77180.84,0.0,0.01395,1e-05,2.51971]
[1779257587837,41.6,77178.95,0.0,0.01393,1e-05,2.51618]
[1779257592872,41.6,77179.78,0.0,0.01394,1e-05,2.51786]
[1779257597908,41.6,77180.07,0.0,0.01394,1e-05,2.51852]
[1779257603949,41.6,77180.28,0.0,0.01394,1e-05,2.51905]
[1779257608985,41.6,77180.94,0.0,0.01395,1e-05,2.52042]
[1779257614020,41.6,77182.17,0.0,0.01396,1e-05,2.5212]
[1779257617040,41.6,77184.37,0.0,0.01399,1e-05,2.52545]
[1779257617137,41.6,77184.3,0.0,0.01399,1e-05,2.52534]
[1779257623082,41.6,77184.65,0.0,0.01399,1e-05,2.5261]
[1779257629124,41.6,77185.12,0.0,0.014,1e-05,2.52708]
[1779257634160,41.6,77185.65,0.0,0.014,1e-05,2.52816]
[1779257639200,41.6,77186.35,0.0,0.01401,1e-05,2.52953]
[1779257640615,41.6,77190.13,0.0,0.01406,1e-05,2.5368]
[1779257641211,41.6,77192.38,0.0,0.01408,1e-05,2.54112]
[1779257646246,41.6,77195.61,0.0,0.01412,1e-05,2.54725]
[1779257653296,41.6,77194.35,0.0,0.01411,1e-05,2.5446]
[1779257658330,41.6,77193.1,0.0,0.01409,1e-05,2.54204]
[1779257660521,41.6,77192.82,0.0,0.01409,1e-05,2.54147]
[1779257660562,41.6,77192.3,0.0,0.01408,1e-05,2.54044]
[1779257666388,41.6,77192.45,0.0,0.01408,1e-05,2.54054]
[1779257671421,41.6,77190.88,0.0,0.01405,1e-05,2.53567]
[1779257676456,41.6,77191.1,0.0,0.01405,1e-05,2.53596]
[1779257681491,41.6,77190.47,0.0,0.01405,1e-05,2.53461]
[1779257686526,41.59,77189.73,0.0,0.01404,1e-05,2.53306]
[1779257692205,41.59,77190.43,0.0,0.01404,1e-05,2.53429]
[1779257692567,41.59,77189.6,0.0,0.01403,1e-05,2.53264]
[1779257697604,41.59,77189.49,0.0,0.01403,1e-05,2.53229]
[1779257702640,41.59,77192.62,0.0,0.01407,1e-05,2.5381]
[1779257707674,41.59,77193.27,0.0,0.01407,1e-05,2.53917]
[1779257709688,41.59,77213.2,0.0,0.01432,1e-05,2.57763]
[1779257714724,41.59,77217.45,0.0,0.01437,1e-05,2.58534]
[1779257719759,41.59,77212.94,0.0,0.01431,1e-05,2.57584]
[1779257725800,41.58,77217.61,0.0,0.01436,1e-05,2.584]
[1779257730835,41.58,77216.3,0.0,0.01434,1e-05,2.5806]
[1779257735871,41.58,77216.44,0.0,0.01432,1e-05,2.57833]
[1779257740906,41.58,77215.33,0.0,0.0143,1e-05,2.57532]
[1779257745941,41.57,77213.42,0.0,0.01428,1e-05,2.57079]
[1779257750979,41.57,77211.6,0.0,0.01425,1e-05,2.56634]
[1779257756040,41.57,77210.46,0.0,0.01423,1e-05,2.56354]
[1779257761055,41.57,77210.16,0.0,0.01422,1e-05,2.56208]
[1779257766090,41.56,77207.44,0.0,0.01418,1e-05,2.55615]
[1779257772133,41.56,77206.52,0.0,0.01417,1e-05,2.55361]
[1779257777170,41.56,77196.89,0.0,0.01404,1e-05,2.53444]
[1779257782202,41.56,77195.28,0.0,0.01402,1e-05,2.53091]
[1779257787238,41.56,77194.7,0.0,0.01401,1e-05,2.52939]
[1779257792273,41.55,77199.35,0.0,0.01406,1e-05,2.53621]
[1779257797307,41.55,77197.54,0.0,0.01403,1e-05,2.53226]
[1779257802342,41.55,77195.0,0.0,0.014,1e-05,2.52694]
[1779257807378,41.55,77193.82,0.0,0.01398,1e-05,2.52425]
[1779257813421,41.55,77192.76,0.0,0.01397,1e-05,2.52173]
[1779257818455,41.55,77189.31,0.0,0.01392,1e-05,2.51477]
[1779257823490,41.55,77201.24,0.0,0.01406,1e-05,2.53732]
[1779257828525,41.54,77202.2,0.0,0.01407,1e-05,2.53861]
[1779257834568,41.54,77206.28,0.0,0.01412,1e-05,2.54575]
[1779257839602,41.54,77205.8,0.0,0.01411,1e-05,2.54418]
[1779257844429,41.54,77206.36,0.0,0.01411,1e-05,2.54474]
[1779257844638,41.54,77204.98,0.0,0.01409,1e-05,2.54195]
[1779257846400,41.54,77203.56,0.0,0.01408,1e-05,2.53908]
[1779257846651,41.54,77203.71,0.0,0.01408,1e-05,2.53925]
[1779257851688,41.53,77204.98,0.0,0.01408,1e-05,2.53942]
[1779257856726,41.53,77209.14,0.0,0.01413,1e-05,2.54686]
[1779257861760,41.53,77210.76,0.0,0.01414,1e-05,2.54937]
[1779257866796,41.53,77211.15,0.0,0.01414,1e-05,2.5495]
[1779257871831,41.53,77214.45,0.0,0.01418,1e-05,2.55521]
[1779257876866,41.52,77213.27,0.0,0.01416,1e-05,2.55222]
[1779257881901,41.52,77212.93,0.0,0.01415,1e-05,2.55087]
[1779257886936,41.52,77209.22,0.0,0.0141,1e-05,2.54304]
[1779257892026,41.52,77205.36,0.0,0.01405,1e-05,2.53502]
[1779257897057,41.52,77205.14,0.0,0.01404,1e-05,2.53407]
[1779257902094,41.51,77205.99,0.0,0.01405,1e-05,2.53519]
[1779257907128,41.51,77206.51,0.0,0.01405,1e-05,2.53565]
[1779257911784,41.51,77207.32,0.0,0.01406,1e-05,2.53689]
[1779257911825,41.51,77207.21,0.0,0.01405,1e-05,2.53476]
[1779257914766,41.51,77207.15,0.0,0.01405,1e-05,2.53443]
[1779257914841,41.51,77206.87,0.0,0.01404,1e-05,2.53378]
[1779257920220,41.51,77206.21,0.0,0.01403,1e-05,2.53187]
[1779257925255,41.51,77205.96,0.0,0.01403,1e-05,2.53087]
[1779257930289,41.5,77205.62,0.0,0.01402,1e-05,2.5297]
[1779257935330,41.5,77204.7,0.0,0.014,1e-05,2.52742]
[1779257938864,41.5,77204.8,0.0,0.014,1e-05,2.52742]
[1779257938953,41.5,77204.64,0.0,0.014,1e-05,2.52701]
[1779257940902,41.5,77204.64,0.0,0.014,1e-05,2.52701]
[1779257941373,41.5,77205.82,0.0,0.01401,1e-05,2.52899]
[1779257946407,41.5,77208.4,0.0,0.01404,1e-05,2.53343]
[1779257951443,41.5,77207.65,0.0,0.01403,1e-05,2.53146]
[1779257956479,41.5,77206.9,0.0,0.01402,1e-05,2.52952]
[1779257960507,41.49,77217.88,0.0,0.01415,1e-05,2.55028]
[1779257965543,41.49,77219.29,0.0,0.01416,1e-05,2.55234]
[1779257970578,41.49,77224.52,0.0,0.01422,1e-05,2.5618]
[1779257975623,41.49,77231.8,0.0,0.0143,1e-05,2.57369]
[1779257976626,41.49,77248.06,0.0,0.0145,1e-05,2.60556]
[1779257982668,41.48,77241.58,0.0,0.01441,1e-05,2.59167]
[1779257987703,41.48,77247.61,0.0,0.01448,1e-05,2.60258]
[1779257992740,41.48,77249.06,0.0,0.0145,1e-05,2.60544]
[1779257997774,41.48,77258.21,0.0,0.01461,1e-05,2.62267]
[1779258002809,41.47,77258.66,0.0,0.01461,1e-05,2.62249]
[1779258007844,41.47,77258.88,0.0,0.0146,1e-05,2.62187]
[1779258012879,41.47,77259.43,0.0,0.0146,1e-05,2.62195]
[1779258017914,41.46,77257.66,0.0,0.01457,1e-05,2.61745]
[1779258022949,41.46,77258.14,0.0,0.01457,1e-05,2.61746]
[1779258027983,41.46,77258.46,0.0,0.01457,1e-05,2.61718]
[1779258033026,41.46,77268.56,0.0,0.01468,1e-05,2.63451]
[1779258038055,41.45,77274.41,0.0,0.01475,1e-05,2.64502]
[1779258043090,41.45,77273.86,0.0,0.01474,1e-05,2.64275]
[1779258048126,41.45,77272.92,0.0,0.01472,1e-05,2.64017]
[1779258053161,41.45,77271.82,0.0,0.01471,1e-05,2.63798]
[1779258058196,41.45,77269.94,0.0,0.01468,1e-05,2.63424]
[1779258060210,41.44,77254.11,0.0,0.01448,1e-05,2.60268]
[1779258065245,41.44,77258.55,0.0,0.01453,1e-05,2.61054]
[1779258070284,41.44,77253.55,0.0,0.01446,1e-05,2.59978]
[1779258075327,41.44,77246.97,0.0,0.01438,1e-05,2.58593]
[1779258080351,41.43,77236.27,0.0,0.01423,1e-05,2.56275]
[1779258085386,41.43,77233.3,0.0,0.01419,1e-05,2.55654]
[1779258091429,41.42,77236.02,0.0,0.01421,1e-05,2.5596]
[1779258092436,41.42,77246.68,0.0,0.01434,1e-05,2.58031]
[1779258097471,41.42,77244.89,0.0,0.01431,1e-05,2.57622]
[1779258102505,41.42,77240.87,0.0,0.01426,1e-05,2.56783]
[1779258108549,41.42,77239.51,0.0,0.01424,1e-05,2.56465]
[1779258113585,41.42,77242.75,0.0,0.01428,1e-05,2.57051]
[1779258119625,41.42,77239.92,0.0,0.01424,1e-05,2.56443]
[1779258124661,41.41,77244.36,0.0,0.01429,1e-05,2.57261]
[1779258129699,41.41,77244.53,0.0,0.01429,1e-05,2.57243]
[1779258134734,41.41,77238.26,0.0,0.01421,1e-05,2.55973]
[1779258139768,41.41,77240.05,0.0,0.01423,1e-05,2.56279]
[1779258144804,41.41,77240.58,0.0,0.01423,1e-05,2.56341]
[1779258148599,41.41,77240.7,0.0,0.01423,1e-05,2.56339]
[1779258148834,41.41,77248.6,0.0,0.01433,1e-05,2.57873]
[1779258149840,41.41,77262.89,0.0,0.01451,1e-05,2.60671]
[1779258151566,41.41,77268.14,0.0,0.01457,1e-05,2.61692]
[1779258151853,41.41,77268.55,0.0,0.01457,1e-05,2.61582]
[1779258156889,41.4,77268.43,0.0,0.01455,1e-05,2.61304]
[1779258161923,41.39,77266.43,0.0,0.01452,1e-05,2.60821]
[1779258166959,41.39,77264.0,0.0,0.01448,1e-05,2.6026]
[1779258171994,41.39,77264.46,0.0,0.01448,1e-05,2.60273]
[1779258177029,41.39,77269.68,0.0,0.01454,1e-05,2.61225]
[1779258182067,41.38,77270.84,0.0,0.01455,1e-05,2.6135]
[1779258187098,41.38,77268.8,0.0,0.01452,1e-05,2.60876]
[1779258192133,41.38,77268.18,0.0,0.01451,1e-05,2.60653]
[1779258197169,41.37,77267.8,0.0,0.0145,1e-05,2.60496]
[1779258202204,41.37,77267.64,0.0,0.01449,1e-05,2.60382]
[1779258208072,41.37,77269.29,0.0,0.01451,1e-05,2.60628]
[1779258214288,41.37,77267.83,0.0,0.01447,1e-05,2.60055]
[1779258219323,41.36,77267.41,0.0,0.01446,1e-05,2.59895]
[1779258224358,41.36,77268.36,0.0,0.01447,1e-05,2.60005]
[1779258229393,41.36,77277.57,0.0,0.01458,1e-05,2.61744]
[1779258234427,41.35,77279.19,0.0,0.01459,1e-05,2.61972]
[1779258239463,41.35,77279.95,0.0,0.0146,1e-05,2.6203]
[1779258244497,41.35,77281.31,0.0,0.01461,1e-05,2.62207]
[1779258250539,41.34,77289.19,0.0,0.0147,1e-05,2.6365]
[1779258255575,41.31,77293.96,0.0,0.01469,1e-05,2.63571]
[1779258260611,41.28,77296.37,0.0,0.01466,1e-05,2.63038]
[1779258265648,41.25,77292.9,0.0,0.01456,1e-05,2.61459]
[1779258268866,41.24,77290.81,0.0,0.01451,1e-05,2.60743]
[1779258268907,41.24,77301.3,0.0,0.01463,1e-05,2.6269]
[1779258274222,41.23,77309.39,0.0,0.01472,1e-05,2.63941]
[1779258274713,41.23,77307.73,0.0,0.01469,1e-05,2.63568]
[1779258279747,41.22,77301.43,0.0,0.0146,1e-05,2.6221]
[1779258284782,41.22,77288.42,0.0,0.01444,1e-05,2.59543]
[1779258289817,41.2,77291.63,0.0,0.01444,1e-05,2.59642]
[1779258294853,41.2,77298.85,0.0,0.01453,1e-05,2.61006]
[1779258299889,41.2,77297.69,0.0,0.01451,1e-05,2.60704]
[1779258304927,41.2,77295.78,0.0,0.01448,1e-05,2.60257]
[1779258309962,41.19,77287.46,0.0,0.01436,1e-05,2.58354]
[1779258315000,41.19,77284.7,0.0,0.01432,1e-05,2.57766]
[1779258320037,41.19,77279.63,0.0,0.01426,1e-05,2.56727]
[1779258324519,41.18,77278.41,0.0,0.01424,1e-05,2.56457]
[1779258325074,41.18,77278.04,0.0,0.01423,1e-05,2.56377]
[1779258327087,41.18,77262.3,0.0,0.01404,1e-05,2.53296]
[1779258329391,41.18,77259.01,0.0,0.014,1e-05,2.52655]
[1779258330109,41.18,77258.57,0.0,0.01399,1e-05,2.52568]
[1779258335145,41.18,77257.72,0.0,0.01397,1e-05,2.52233]
[1779258340180,41.18,77259.05,0.0,0.01399,1e-05,2.5249]
[1779258345215,41.18,77259.01,0.0,0.01399,1e-05,2.52484]
[1779258350252,41.18,77259.65,0.0,0.014,1e-05,2.52611]
[1779258355286,41.18,77253.21,0.0,0.01392,1e-05,2.51371]
[1779258360324,41.18,77256.74,0.0,0.01396,1e-05,2.52068]
[1779258365356,41.19,77255.48,0.0,0.01395,1e-05,2.51838]
[1779258366974,41.19,77255.09,0.0,0.01394,1e-05,2.51766]
[1779258367370,41.19,77254.45,0.0,0.01394,1e-05,2.51646]
[1779258368926,41.19,77248.18,0.0,0.01386,1e-05,2.50444]
[1779258369385,41.19,77242.61,0.0,0.01379,1e-05,2.49381]
[1779258374420,41.19,77244.37,0.0,0.01382,1e-05,2.49756]
[1779258381468,41.19,77241.31,0.0,0.01378,1e-05,2.49228]
[1779258387511,41.19,77238.88,0.0,0.01376,1e-05,2.48814]
[1779258392546,41.19,77235.86,0.0,0.01371,1e-05,2.48113]
[1779258397581,41.19,77229.64,0.0,0.01364,1e-05,2.46975]
[1779258402615,41.2,77229.77,0.0,0.01365,1e-05,2.4705]
[1779258407651,41.2,77227.38,0.0,0.01362,1e-05,2.46645]
[1779258412686,41.2,77223.73,0.0,0.01358,1e-05,2.46003]
[1779258417721,41.2,77225.83,0.0,0.01361,1e-05,2.46453]
[1779258422757,41.2,77230.8,0.0,0.01367,1e-05,2.47442]
[1779258428798,41.2,77231.14,0.0,0.01368,1e-05,2.47552]
[1779258433833,41.21,77226.41,0.0,0.01363,1e-05,2.46691]
[1779258438868,41.21,77228.12,0.0,0.01365,1e-05,2.4706]
[1779258443904,41.21,77229.02,0.0,0.01366,1e-05,2.47274]
[1779258449946,41.21,77231.18,0.0,0.01369,1e-05,2.47732]
[1779258454987,41.21,77232.05,0.0,0.01369,1e-05,2.47767]
[1779258460023,41.21,77228.81,0.0,0.01366,1e-05,2.47188]
[1779258465057,41.21,77229.26,0.0,0.01367,1e-05,2.47314]
[1779258470093,41.21,77231.14,0.0,0.01369,1e-05,2.47715]
[1779258475130,41.22,77231.67,0.0,0.0137,1e-05,2.47852]
[1779258482179,41.22,77231.51,0.0,0.0137,1e-05,2.47871]
[1779258487214,41.22,77237.13,0.0,0.01377,1e-05,2.48975]
[1779258493256,41.22,77244.78,0.0,0.01387,1e-05,2.50461]
[1779258498295,41.22,77250.01,0.0,0.01393,1e-05,2.51477]
[1779258505342,41.22,77251.96,0.0,0.01395,1e-05,2.51864]
[1779258510379,41.22,77246.28,0.0,0.01389,1e-05,2.50778]
[1779258515414,41.22,77248.16,0.0,0.0139,1e-05,2.50994]
[1779258520454,41.22,77251.5,0.0,0.01394,1e-05,2.51667]
[1779258525485,41.22,77254.06,0.0,0.01398,1e-05,2.52181]
[1779258530521,41.22,77255.48,0.0,0.01399,1e-05,2.52475]
[1779258535555,41.22,77257.06,0.0,0.01401,1e-05,2.528]
[1779258540590,41.22,77258.75,0.0,0.01404,1e-05,2.53145]
[1779258545625,41.22,77263.45,0.0,0.01409,1e-05,2.54065]
[1779258550659,41.23,77263.35,0.0,0.01409,1e-05,2.54054]
[1779258555695,41.23,77261.62,0.0,0.01407,1e-05,2.53729]
[1779258560729,41.23,77257.55,0.0,0.01402,1e-05,2.52954]
[1779258566772,41.23,77256.49,0.0,0.01401,1e-05,2.52778]
[1779258571806,41.23,77261.2,0.0,0.01406,1e-05,2.53544]
[1779258576703,41.23,77261.35,0.0,0.01407,1e-05,2.53589]
[1779258576843,41.23,77261.77,0.0,0.01407,1e-05,2.53675]
[1779258581876,41.23,77257.86,0.0,0.01402,1e-05,2.52936]
[1779258586912,41.23,77247.28,0.0,0.0139,1e-05,2.50914]
[1779258591947,41.23,77244.31,0.0,0.01386,1e-05,2.50374]
[1779258596981,41.23,77241.82,0.0,0.01384,1e-05,2.49929]
[1779258602019,41.23,77244.3,0.0,0.01387,1e-05,2.50438]
[1779258607057,41.23,77244.19,0.0,0.01387,1e-05,2.50438]
[1779258611085,41.23,77255.03,0.0,0.014,1e-05,2.52538]
[1779258616120,41.23,77256.82,0.0,0.01402,1e-05,2.52883]
[1779258621154,41.23,77264.2,0.0,0.01411,1e-05,2.54308]
[1779258626189,41.23,77265.82,0.0,0.01413,1e-05,2.54611]
[1779258631224,41.23,77261.85,0.0,0.01407,1e-05,2.53656]
[1779258636260,41.23,77261.59,0.0,0.01407,1e-05,2.53602]
[1779258641297,41.23,77256.25,0.0,0.014,1e-05,2.5257]
[1779258645326,41.23,77237.43,0.0,0.01378,1e-05,2.48959]
[1779258650359,41.23,77232.7,0.0,0.01372,1e-05,2.48096]
[1779258655394,41.24,77229.78,0.0,0.01369,1e-05,2.47581]
[1779258660430,41.24,77225.27,0.0,0.01364,1e-05,2.46768]
[1779258664458,41.24,77213.58,0.0,0.0135,1e-05,2.44594]
[1779258669492,41.24,77206.02,0.0,0.01342,1e-05,2.43233]
[1779258674527,41.24,77202.09,0.0,0.01337,1e-05,2.42565]
[1779258679564,41.25,77205.06,0.0,0.01341,1e-05,2.43187]
[1779258684603,41.25,77202.59,0.0,0.01339,1e-05,2.42792]
[1779258690642,41.25,77200.82,0.0,0.01337,1e-05,2.42529]
[1779258695679,41.25,77198.52,0.0,0.01334,1e-05,2.4199]
[1779258700714,41.25,77196.87,0.0,0.01332,1e-05,2.41734]
[1779258705748,41.26,77195.09,0.0,0.01331,1e-05,2.41461]
[1779258711610,41.26,77194.43,0.0,0.0133,1e-05,2.414]
[1779258716825,41.26,77194.55,0.0,0.01331,1e-05,2.41496]
[1779258722866,41.26,77193.92,0.0,0.01331,1e-05,2.41453]
[1779258727901,41.27,77195.41,0.0,0.01333,1e-05,2.41791]
[1779258732937,41.27,77195.65,0.0,0.01333,1e-05,2.41895]
[1779258737972,41.27,77196.68,0.0,0.01335,1e-05,2.42145]
[1779258743007,41.27,77195.1,0.0,0.01333,1e-05,2.41907]
[1779258748042,41.27,77196.36,0.0,0.01335,1e-05,2.422]
[1779258753077,41.27,77196.64,0.0,0.01335,1e-05,2.42143]
[1779258758113,41.28,77198.4,0.0,0.01338,1e-05,2.42528]
[1779258763149,41.28,77203.84,0.0,0.01344,1e-05,2.43596]
[1779258767119,41.28,77208.07,0.0,0.01349,1e-05,2.44413]
[1779258767191,41.28,77207.15,0.0,0.01348,1e-05,2.44246]
[1779258773219,41.28,77208.07,0.0,0.0135,1e-05,2.44455]
[1779258780266,41.28,77211.56,0.0,0.01354,1e-05,2.45154]
[1779258786309,41.28,77213.1,0.0,0.01356,1e-05,2.45478]
[1779258791344,41.28,77218.29,0.0,0.01362,1e-05,2.46485]
[1779258796379,41.28,77221.13,0.0,0.01366,1e-05,2.47043]
[1779258801414,41.29,77222.79,0.0,0.01368,1e-05,2.47377]
[1779258806449,41.29,77224.18,0.0,0.0137,1e-05,2.47659]
[1779258811484,41.29,77224.48,0.0,0.01369,1e-05,2.47568]
[1779258816519,41.29,77221.66,0.0,0.01366,1e-05,2.47056]
[1779258821690,41.29,77218.33,0.0,0.01362,1e-05,2.46449]
[1779258821761,41.29,77218.98,0.0,0.01363,1e-05,2.46587]
[1779258827598,41.29,77217.43,0.0,0.01362,1e-05,2.4633]
[1779258833639,41.29,77220.24,0.0,0.01365,1e-05,2.46905]
[1779258838673,41.29,77220.89,0.0,0.01366,1e-05,2.47062]
[1779258843708,41.29,77216.44,0.0,0.01361,1e-05,2.46253]
[1779258848743,41.29,77218.34,0.0,0.01364,1e-05,2.46647]
[1779258853778,41.3,77220.54,0.0,0.01366,1e-05,2.4709]
[1779258858814,41.3,77212.89,0.0,0.01358,1e-05,2.45667]
[1779258859120,41.3,77212.89,0.0,0.01358,1e-05,2.45667]
[1779258859144,41.3,77212.46,0.0,0.01357,1e-05,2.45585]
[1779258864856,41.3,77211.51,0.0,0.01356,1e-05,2.45438]
[1779258870897,41.3,77207.04,0.0,0.01351,1e-05,2.44629]
[1779258872324,41.3,77206.01,0.0,0.01349,1e-05,2.44276]
[1779258872912,41.3,77205.37,0.0,0.01348,1e-05,2.44162]
[1779258876833,41.3,77204.44,0.0,0.01347,1e-05,2.44008]
[1779258876939,41.3,77202.62,0.0,0.01345,1e-05,2.43673]
[1779258882806,41.3,77199.98,0.0,0.01342,1e-05,2.43226]
[1779258883613,41.3,77199.98,0.0,0.01342,1e-05,2.43226]
[1779258883989,41.3,77199.98,0.0,0.01342,1e-05,2.43235]
[1779258889024,41.3,77207.04,0.0,0.01351,1e-05,2.44599]
[1779258891037,41.3,77218.33,0.0,0.01364,1e-05,2.46741]
[1779258896074,41.3,77219.51,0.0,0.01366,1e-05,2.46977]
[1779258902946,41.3,77222.43,0.0,0.0137,1e-05,2.47546]
[1779258908157,41.3,77223.73,0.0,0.01371,1e-05,2.47803]
[1779258913191,41.31,77217.24,0.0,0.01363,1e-05,2.46582]
[1779258918227,41.31,77217.48,0.0,0.01364,1e-05,2.46653]
[1779258924268,41.31,77213.93,0.0,0.0136,1e-05,2.46015]
[1779258929304,41.31,77205.51,0.0,0.0135,1e-05,2.44463]
[1779258933739,41.31,77202.13,0.0,0.01345,1e-05,2.43688]
[1779258933768,41.31,77200.45,0.0,0.01343,1e-05,2.43383]
[1779258935217,41.31,77200.45,0.0,0.01344,1e-05,2.43392]
[1779258935346,41.31,77200.47,0.0,0.01344,1e-05,2.43406]
[1779258940380,41.31,77198.32,0.0,0.01341,1e-05,2.43055]
[1779258945415,41.31,77188.65,0.0,0.0133,1e-05,2.41308]
[1779258950451,41.32,77189.41,0.0,0.01332,1e-05,2.41519]
[1779258955486,41.32,77189.26,0.0,0.01332,1e-05,2.4156]
[1779258960522,41.32,77189.37,0.0,0.01333,1e-05,2.41648]
[1779258961680,41.32,77189.37,0.0,0.01333,1e-05,2.41648]
[1779258961767,41.32,77188.94,0.0,0.01332,1e-05,2.41582]
[1779258967571,41.32,77183.5,0.0,0.01326,1e-05,2.40656]
[1779258972606,41.33,77191.4,0.0,0.01336,1e-05,2.42202]
[1779258977642,41.33,77189.04,0.0,0.01334,1e-05,2.41827]
[1779258982692,41.33,77188.52,0.0,0.01334,1e-05,2.41797]
[1779258991754,41.34,77188.04,0.0,0.01333,1e-05,2.41663]
[1779258992490,41.34,77188.04,0.0,0.01333,1e-05,2.41663]
[1779258992763,41.34,77187.99,0.0,0.01333,1e-05,2.41667]
[1779258997798,41.34,77194.02,0.0,0.0134,1e-05,2.42853]
[1779259002833,41.34,77192.69,0.0,0.01339,1e-05,2.4266]
[1779259008874,41.34,77192.1,0.0,0.01339,1e-05,2.42617]
[1779259015940,41.35,77190.19,0.0,0.01337,1e-05,2.42338]
[1779259020960,41.35,77194.35,0.0,0.01343,1e-05,2.4318]
[1779259025995,41.35,77202.89,0.0,0.01353,1e-05,2.44823]
[1779259031036,41.35,77212.5,0.0,0.01364,1e-05,2.46659]
[1779259036072,41.35,77212.3,0.0,0.01364,1e-05,2.46634]
[1779259041105,41.35,77209.89,0.0,0.01361,1e-05,2.4619]
[1779259046141,41.35,77209.65,0.0,0.01361,1e-05,2.46162]
[1779259051175,41.35,77207.68,0.0,0.01358,1e-05,2.45645]
[1779259056210,41.35,77208.19,0.0,0.01359,1e-05,2.45765]
[1779259061245,41.35,77211.51,0.0,0.01363,1e-05,2.46414]
[1779259067287,41.35,77213.55,0.0,0.01366,1e-05,2.46822]
[1779259072323,41.35,77215.88,0.0,0.01368,1e-05,2.47279]
[1779259077357,41.35,77216.61,0.0,0.01369,1e-05,2.47432]
[1779259083400,41.36,77213.13,0.0,0.01365,1e-05,2.46795]
[1779259088434,41.36,77212.08,0.0,0.01364,1e-05,2.46618]
[1779259093470,41.36,77213.62,0.0,0.01366,1e-05,2.46933]
[1779259098504,41.36,77212.08,0.0,0.01365,1e-05,2.46662]
[1779259103540,41.36,77214.21,0.0,0.01367,1e-05,2.47086]
[1779259108575,41.36,77219.25,0.0,0.01373,1e-05,2.48059]
[1779259113610,41.36,77220.62,0.0,0.01374,1e-05,2.4816]
[1779259118645,41.36,77224.76,0.0,0.01379,1e-05,2.48956]
[1779259123679,41.36,77223.89,0.0,0.01378,1e-05,2.48792]
[1779259128714,41.36,77231.54,0.0,0.01387,1e-05,2.5025]
[1779259134573,41.36,77232.17,0.0,0.01388,1e-05,2.50357]
[1779259139791,41.36,77240.66,0.0,0.01398,1e-05,2.51976]
[1779259144827,41.36,77229.98,0.0,0.01385,1e-05,2.49902]
[1779259149868,41.36,77227.7,0.0,0.01382,1e-05,2.49467]
[1779259154902,41.36,77228.72,0.0,0.01384,1e-05,2.49668]
[1779259159938,41.36,77231.1,0.0,0.01387,1e-05,2.50127]
[1779259165980,41.36,77231.13,0.0,0.01387,1e-05,2.50135]
[1779259171027,41.36,77237.54,0.0,0.01394,1e-05,2.51196]
[1779259172030,41.36,77254.2,0.0,0.01414,1e-05,2.54415]
[1779259177066,41.36,77255.96,0.0,0.01416,1e-05,2.54722]
[1779259182103,41.36,77257.8,0.0,0.01418,1e-05,2.55044]
[1779259187138,41.35,77256.43,0.0,0.01416,1e-05,2.54745]
[1779259192173,41.35,77258.33,0.0,0.01418,1e-05,2.55086]
[1779259197208,41.35,77261.86,0.0,0.01422,1e-05,2.55745]
[1779259202245,41.35,77259.81,0.0,0.0142,1e-05,2.55315]
[1779259206273,41.35,77248.27,0.0,0.01405,1e-05,2.53059]
[1779259211305,41.35,77245.62,0.0,0.01402,1e-05,2.52542]
[1779259216340,41.35,77243.43,0.0,0.01399,1e-05,2.52117]
[1779259221375,41.35,77242.13,0.0,0.01398,1e-05,2.51866]
[1779259226410,41.35,77236.06,0.0,0.0139,1e-05,2.50702]
[1779259231447,41.35,77233.85,0.0,0.01387,1e-05,2.50123]
[1779259236480,41.35,77230.93,0.0,0.01384,1e-05,2.4958]
[1779259240508,41.35,77218.3,0.0,0.01368,1e-05,2.472]
[1779259247557,41.35,77215.61,0.0,0.01366,1e-05,2.46745]
[1779259252592,41.36,77212.15,0.0,0.01362,1e-05,2.46131]
[1779259257627,41.36,77210.62,0.0,0.0136,1e-05,2.45875]
[1779259263675,41.36,77210.85,0.0,0.01361,1e-05,2.45968]
[1779259268708,41.36,77210.88,0.0,0.01361,1e-05,2.46015]
[1779259273745,41.36,77211.34,0.0,0.01362,1e-05,2.46137]
[1779259278779,41.36,77207.5,0.0,0.01357,1e-05,2.45448]
[1779259283815,41.36,77207.54,0.0,0.01358,1e-05,2.45493]
[1779259289857,41.37,77205.77,0.0,0.01356,1e-05,2.45206]
[1779259294892,41.37,77205.52,0.0,0.01355,1e-05,2.45032]
[1779259299927,41.37,77203.92,0.0,0.01353,1e-05,2.44779]
[1779259304963,41.37,77203.95,0.0,0.01354,1e-05,2.44826]
[1779259309999,41.37,77196.82,0.0,0.01346,1e-05,2.43532]
[1779259315033,41.37,77196.19,0.0,0.01345,1e-05,2.43467]
[1779259320069,41.38,77195.21,0.0,0.01344,1e-05,2.43336]
[1779259325103,41.38,77195.17,0.0,0.01345,1e-05,2.4338]
[1779259331146,41.38,77194.76,0.0,0.01345,1e-05,2.43365]
[1779259336181,41.38,77193.66,0.0,0.01344,1e-05,2.43209]
[1779259342223,41.38,77192.81,0.0,0.01343,1e-05,2.43111]
[1779259347257,41.38,77192.97,0.0,0.01343,1e-05,2.4319]
[1779259352292,41.39,77192.46,0.0,0.01342,1e-05,2.42978]
[1779259357327,41.39,77191.88,0.0,0.01342,1e-05,2.42918]
[1779259363370,41.39,77191.72,0.0,0.01342,1e-05,2.42945]
[1779259368405,41.39,77191.67,0.0,0.01342,1e-05,2.42983]
[1779259373440,41.39,77191.36,0.0,0.01342,1e-05,2.42972]
[1779259379483,41.4,77190.2,0.0,0.01341,1e-05,2.4281]
[1779259384516,41.4,77191.55,0.0,0.01343,1e-05,2.43109]
[1779259389562,41.4,77191.4,0.0,0.01343,1e-05,2.43125]
[1779259394598,41.4,77190.78,0.0,0.01343,1e-05,2.43052]
[1779259399633,41.4,77190.5,0.0,0.01343,1e-05,2.43043]
[1779259406684,41.4,77190.49,0.0,0.01343,1e-05,2.43101]
[1779259411718,41.4,77190.52,0.0,0.01343,1e-05,2.42983]
[1779259417761,41.41,77200.98,0.0,0.01355,1e-05,2.4498]
[1779259422795,41.41,77204.82,0.0,0.0136,1e-05,2.45731]
[1779259427830,41.41,77205.62,0.0,0.01361,1e-05,2.45904]
[1779259432865,41.41,77207.31,0.0,0.01363,1e-05,2.46246]
[1779259438709,41.41,77207.66,0.0,0.01364,1e-05,2.46336]
[1779259443942,41.41,77208.91,0.0,0.01365,1e-05,2.46592]
[1779259448977,41.41,77210.55,0.0,0.01367,1e-05,2.46918]
[1779259454012,41.41,77209.94,0.0,0.01367,1e-05,2.46819]
[1779259459051,41.41,77212.96,0.0,0.0137,1e-05,2.47408]
[1779259464089,41.41,77217.91,0.0,0.01376,1e-05,2.48358]
[1779259469120,41.41,77218.22,0.0,0.01377,1e-05,2.48424]
[1779259474160,41.41,77223.3,0.0,0.01382,1e-05,2.49227]
[1779259478184,41.41,77238.12,0.0,0.014,1e-05,2.52062]
[1779259481210,41.41,77251.5,0.0,0.01416,1e-05,2.54621]
[1779259486241,41.41,77256.26,0.0,0.01422,1e-05,2.55496]
[1779259491276,41.41,77259.15,0.0,0.01425,1e-05,2.56007]
[1779259496310,41.41,77258.86,0.0,0.01424,1e-05,2.55901]
[1779259501346,41.4,77260.57,0.0,0.01426,1e-05,2.56186]
[1779259506382,41.4,77253.2,0.0,0.01417,1e-05,2.5471]
[1779259511417,41.4,77252.6,0.0,0.01416,1e-05,2.54564]
[1779259516453,41.4,77257.07,0.0,0.01421,1e-05,2.55397]
[1779259521488,41.4,77257.75,0.0,0.01422,1e-05,2.55492]
[1779259527531,41.4,77256.02,0.0,0.01419,1e-05,2.55113]
[1779259532567,41.4,77252.16,0.0,0.01413,1e-05,2.54163]
[1779259538607,41.4,77250.0,0.0,0.01411,1e-05,2.53716]
[1779259543642,41.4,77247.8,0.0,0.01408,1e-05,2.53268]
[1779259548678,41.39,77243.34,0.0,0.01402,1e-05,2.52392]
[1779259557741,41.39,77241.08,0.0,0.01399,1e-05,2.51939]
[1779259563782,41.39,77239.35,0.0,0.01397,1e-05,2.51595]
[1779259569623,41.39,77237.26,0.0,0.01395,1e-05,2.51183]
[1779259575866,41.39,77239.74,0.0,0.01398,1e-05,2.51648]
[1779259581916,41.39,77240.12,0.0,0.01398,1e-05,2.51709]
[1779259587959,41.39,77246.03,0.0,0.01405,1e-05,2.52829]
[1779259592992,41.39,77253.53,0.0,0.01413,1e-05,2.54086]
[1779259598028,41.39,77253.75,0.0,0.01413,1e-05,2.54101]
[1779259603064,41.39,77254.49,0.0,0.01414,1e-05,2.54221]
[1779259608098,41.39,77246.66,0.0,0.01404,1e-05,2.52687]
[1779259613133,41.39,77244.59,0.0,0.01402,1e-05,2.52278]
[1779259619174,41.39,77239.44,0.0,0.01395,1e-05,2.51283]
[1779259624213,41.39,77236.5,0.0,0.01392,1e-05,2.50718]
[1779259628241,41.39,77225.1,0.0,0.01378,1e-05,2.48543]
[1779259634283,41.39,77217.17,0.0,0.01369,1e-05,2.4707]
[1779259639317,41.39,77221.24,0.0,0.01374,1e-05,2.47873]
[1779259644352,41.39,77221.56,0.0,0.01374,1e-05,2.47956]
[1779259649387,41.39,77223.69,0.0,0.01377,1e-05,2.48385]
[1779259657446,41.39,77224.87,0.0,0.01378,1e-05,2.48463]
[1779259659459,41.39,77238.72,0.0,0.01395,1e-05,2.51116]
[1779259661473,41.39,77252.24,0.0,0.01411,1e-05,2.53717]
[1779259667518,41.39,77255.83,0.0,0.01415,1e-05,2.54375]
[1779259672551,41.39,77264.58,0.0,0.01426,1e-05,2.56035]
[1779259678592,41.39,77264.7,0.0,0.01425,1e-05,2.56003]
[1779259683627,41.39,77264.77,0.0,0.01425,1e-05,2.5597]
[1779259688662,41.39,77265.17,0.0,0.01425,1e-05,2.56002]
[1779259693701,41.38,77265.62,0.0,0.01426,1e-05,2.56044]
[1779259698736,41.38,77265.67,0.0,0.01425,1e-05,2.56007]
[1779259703772,41.38,77264.99,0.0,0.01424,1e-05,2.5583]
[1779259708806,41.38,77265.11,0.0,0.01424,1e-05,2.55811]
[1779259713844,41.38,77266.24,0.0,0.01424,1e-05,2.55817]
[1779259718879,41.38,77266.33,0.0,0.01424,1e-05,2.55793]
[1779259723914,41.38,77266.29,0.0,0.01424,1e-05,2.55743]
[1779259728949,41.37,77270.75,0.0,0.01429,1e-05,2.56569]
[1779259733988,41.37,77268.91,0.0,0.01427,1e-05,2.56162]
[1779259740849,41.37,77268.65,0.0,0.01426,1e-05,2.56047]
[1779259746075,41.37,77267.98,0.0,0.01425,1e-05,2.55872]
[1779259751109,41.37,77286.21,0.0,0.01447,1e-05,2.59392]
[1779259756145,41.37,77285.87,0.0,0.01447,1e-05,2.59292]
[1779259761187,41.36,77286.27,0.0,0.01446,1e-05,2.59291]
[1779259766219,41.36,77291.41,0.0,0.01452,1e-05,2.60219]
[1779259771254,41.36,77291.25,0.0,0.01451,1e-05,2.59921]
[1779259776290,41.36,77297.71,0.0,0.01459,1e-05,2.61161]
[1779259781328,41.35,77307.69,0.0,0.01471,1e-05,2.63038]
[1779259782337,41.35,77323.8,0.0,0.01491,1e-05,2.66243]
[1779259787372,41.35,77323.28,0.0,0.01489,1e-05,2.65994]
[1779259792406,41.34,77324.79,0.0,0.0149,1e-05,2.66158]
[1779259797442,41.34,77328.1,0.0,0.01494,1e-05,2.66689]
[1779259802477,41.33,77325.86,0.0,0.0149,1e-05,2.66103]
[1779259807512,41.33,77323.44,0.0,0.01486,1e-05,2.65496]
[1779259813554,41.33,77319.08,0.0,0.0148,1e-05,2.64484]
[1779259818588,41.32,77313.62,0.0,0.01472,1e-05,2.63263]
[1779259825638,41.32,77311.89,0.0,0.01469,1e-05,2.62774]
[1779259830673,41.31,77304.99,0.0,0.01459,1e-05,2.61304]
[1779259835708,41.31,77303.16,0.0,0.01456,1e-05,2.60682]
[1779259840743,41.31,77303.0,0.0,0.01455,1e-05,2.60567]
[1779259845778,41.3,77302.78,0.0,0.01454,1e-05,2.6044]
[1779259850814,41.3,77302.81,0.0,0.01453,1e-05,2.60364]
[1779259851820,41.3,77314.43,0.0,0.01468,1e-05,2.62654]
[1779259855849,41.3,77330.08,0.0,0.01488,1e-05,2.65698]
[1779259860885,41.29,77339.67,0.0,0.01499,1e-05,2.67495]
[1779259865919,41.29,77333.06,0.0,0.0149,1e-05,2.66026]
[1779259870955,41.29,77332.81,0.0,0.01488,1e-05,2.65843]
[1779259875990,41.28,77332.54,0.0,0.01487,1e-05,2.65657]
[1779259881032,41.28,77336.63,0.0,0.01492,1e-05,2.66347]
[1779259886066,41.27,77334.29,0.0,0.01488,1e-05,2.65743]
[1779259891919,41.27,77334.98,0.0,0.01487,1e-05,2.65556]
[1779259897144,41.26,77341.85,0.0,0.01495,1e-05,2.66809]
[1779259902179,41.26,77348.96,0.0,0.01503,1e-05,2.68109]
[1779259907213,41.25,77348.12,0.0,0.01501,1e-05,2.67792]
[1779259912249,41.25,77346.69,0.0,0.01498,1e-05,2.6736]
[1779259917284,41.25,77346.47,0.0,0.01497,1e-05,2.67176]
[1779259922318,41.24,77352.44,0.0,0.01504,1e-05,2.68244]
[1779259927354,41.24,77347.16,0.0,0.01496,1e-05,2.67031]
[1779259935409,41.23,77347.5,0.0,0.01495,1e-05,2.6688]
[1779259940446,41.22,77346.27,0.0,0.01493,1e-05,2.66497]
[1779259945480,41.22,77348.88,0.0,0.01495,1e-05,2.6689]
[1779259950515,41.22,77351.46,0.0,0.01497,1e-05,2.67271]
[1779259955549,41.21,77350.16,0.0,0.01494,1e-05,2.66689]
[1779259960584,41.21,77349.08,0.0,0.01492,1e-05,2.66328]
[1779259965621,41.2,77345.44,0.0,0.01486,1e-05,2.65454]
[1779259970661,41.2,77345.92,0.0,0.01486,1e-05,2.65415]
[1779259975690,41.19,77346.33,0.0,0.01485,1e-05,2.6536]
[1779259980727,41.19,77346.22,0.0,0.01484,1e-05,2.65174]
[1779259985760,41.18,77346.57,0.0,0.01484,1e-05,2.65107]
[1779259990796,41.18,77348.17,0.0,0.01485,1e-05,2.65292]
[1779259995832,41.17,77351.69,0.0,0.01488,1e-05,2.65858]
[1779260000870,41.17,77346.0,0.0,0.0148,1e-05,2.64571]
[1779260005918,41.17,77351.79,0.0,0.01487,1e-05,2.65605]
[1779260010952,41.16,77349.93,0.0,0.01484,1e-05,2.65091]
[1779260013972,41.16,77341.45,0.0,0.01471,1e-05,2.63135]
[1779260019007,41.15,77335.95,0.0,0.01463,1e-05,2.61922]
[1779260024047,41.15,77334.64,0.0,0.01461,1e-05,2.61558]
[1779260029082,41.15,77335.27,0.0,0.01461,1e-05,2.61585]
[1779260034118,41.15,77334.78,0.0,0.0146,1e-05,2.61391]
[1779260039155,41.14,77335.82,0.0,0.01461,1e-05,2.61504]
[1779260046204,41.14,77336.67,0.0,0.01461,1e-05,2.61544]
[1779260051239,41.14,77330.41,0.0,0.01452,1e-05,2.6021]
[1779260056274,41.13,77322.7,0.0,0.01442,1e-05,2.58622]
[1779260061310,41.13,77328.65,0.0,0.01449,1e-05,2.5974]
[1779260066345,41.13,77328.68,0.0,0.01449,1e-05,2.59684]
[1779260071381,41.13,77326.34,0.0,0.01445,1e-05,2.5899]
[1779260076417,41.13,77327.8,0.0,0.01446,1e-05,2.5923]
[1779260081451,41.12,77328.58,0.0,0.01447,1e-05,2.59338]
[1779260086486,41.12,77335.01,0.0,0.01455,1e-05,2.60564]
[1779260091526,41.12,77336.16,0.0,0.01456,1e-05,2.60735]
[1779260096560,41.12,77329.99,0.0,0.01448,1e-05,2.5945]
[1779260101594,41.12,77333.39,0.0,0.01452,1e-05,2.60075]
[1779260106633,41.12,77332.36,0.0,0.0145,1e-05,2.59818]
[1779260111668,41.11,77334.47,0.0,0.01452,1e-05,2.60188]
[1779260116703,41.11,77335.52,0.0,0.01453,1e-05,2.60346]
[1779260122745,41.11,77337.49,0.0,0.01456,1e-05,2.60677]
[1779260128787,41.11,77338.3,0.0,0.01456,1e-05,2.60777]
[1779260133835,41.11,77349.52,0.0,0.01469,1e-05,2.62785]
[1779260138859,41.1,77345.15,0.0,0.01463,1e-05,2.61841]
[1779260143895,41.1,77342.43,0.0,0.01459,1e-05,2.61231]
[1779260148930,41.1,77340.86,0.0,0.01457,1e-05,2.6084]
[1779260153965,41.1,77336.46,0.0,0.01451,1e-05,2.59906]
[1779260158999,41.1,77337.64,0.0,0.01452,1e-05,2.60086]
[1779260164038,41.09,77335.72,0.0,0.01449,1e-05,2.59651]
[1779260169073,41.09,77330.43,0.0,0.01442,1e-05,2.58553]
[1779260174107,41.09,77331.45,0.0,0.01443,1e-05,2.58711]
[1779260179142,41.09,77328.8,0.0,0.01439,1e-05,2.58142]
[1779260185185,41.09,77330.55,0.0,0.01441,1e-05,2.58437]
[1779260191227,41.09,77335.07,0.0,0.01446,1e-05,2.59109]
[1779260196262,41.08,77337.83,0.0,0.01449,1e-05,2.59611]
[1779260201298,41.08,77343.33,0.0,0.01456,1e-05,2.60657]
[1779260212375,41.08,77344.29,0.0,0.01456,1e-05,2.60717]
[1779260218416,41.08,77342.71,0.0,0.01454,1e-05,2.60331]
[1779260224252,41.07,77341.94,0.0,0.01452,1e-05,2.60106]
[1779260230501,41.07,77344.25,0.0,0.01455,1e-05,2.60492]
[1779260235535,41.07,77341.97,0.0,0.01451,1e-05,2.59974]
[1779260240571,41.07,77340.4,0.0,0.01449,1e-05,2.59601]
[1779260245608,41.07,77346.9,0.0,0.01457,1e-05,2.60835]
[1779260250640,41.06,77346.7,0.0,0.01456,1e-05,2.60722]
[1779260255676,41.06,77341.74,0.0,0.01448,1e-05,2.5949]
[1779260259438,41.06,77341.95,0.0,0.01448,1e-05,2.59506]
[1779260259704,41.06,77340.9,0.0,0.01447,1e-05,2.59273]
[1779260264739,41.06,77341.65,0.0,0.01447,1e-05,2.5936]
[1779260269774,41.06,77341.22,0.0,0.01447,1e-05,2.59215]
[1779260275817,41.05,77341.47,0.0,0.01446,1e-05,2.59194]
[1779260280851,41.05,77341.84,0.0,0.01446,1e-05,2.59209]
[1779260285886,41.05,77341.87,0.0,0.01446,1e-05,2.59157]
[1779260290920,41.05,77343.49,0.0,0.01448,1e-05,2.5942]
[1779260295956,41.05,77342.62,0.0,0.01446,1e-05,2.59188]
[1779260301998,41.04,77340.51,0.0,0.01443,1e-05,2.58702]
[1779260307037,41.04,77340.43,0.0,0.01443,1e-05,2.58631]
[1779260312072,41.04,77339.8,0.0,0.01441,1e-05,2.58267]
[1779260317106,41.04,77340.19,0.0,0.01441,1e-05,2.58291]
[1779260322140,41.04,77341.43,0.0,0.01442,1e-05,2.58483]
[1779260327177,41.03,77341.68,0.0,0.01442,1e-05,2.58478]
[1779260332211,41.03,77341.56,0.0,0.01441,1e-05,2.58399]
[1779260337246,41.03,77341.81,0.0,0.01441,1e-05,2.58395]
[1779260342281,41.03,77342.54,0.0,0.01442,1e-05,2.58487]
[1779260347316,41.03,77346.38,0.0,0.01446,1e-05,2.59194]
[1779260355372,41.02,77345.56,0.0,0.01445,1e-05,2.58935]
[1779260362420,41.02,77344.31,0.0,0.01443,1e-05,2.58606]
[1779260368464,41.02,77345.85,0.0,0.01444,1e-05,2.58842]
[1779260373503,41.02,77348.51,0.0,0.01446,1e-05,2.59134]
[1779260378540,41.01,77349.67,0.0,0.01447,1e-05,2.59298]
[1779260384376,41.01,77349.79,0.0,0.01447,1e-05,2.59237]
[1779260389615,41.01,77348.73,0.0,0.01445,1e-05,2.58956]
[1779260394649,41.01,77348.34,0.0,0.01444,1e-05,2.58808]
[1779260400489,41.0,77348.1,0.0,0.01443,1e-05,2.58675]
[1779260405727,41.0,77352.93,0.0,0.01449,1e-05,2.59587]
[1779260410562,41.0,77341.82,0.0,0.01435,1e-05,2.57311]
[1779260415810,41.0,77336.87,0.0,0.01428,1e-05,2.5628]
[1779260420845,41.0,77337.77,0.0,0.01429,1e-05,2.56404]
[1779260425880,41.0,77336.15,0.0,0.01426,1e-05,2.56031]
[1779260430916,40.99,77332.24,0.0,0.01421,1e-05,2.55209]
[1779260433937,40.99,77323.75,0.0,0.0141,1e-05,2.53348]
[1779260438973,40.99,77323.87,0.0,0.01409,1e-05,2.53342]
[1779260444020,40.99,77323.76,0.0,0.01409,1e-05,2.53293]
[1779260450054,40.99,77315.49,0.0,0.01399,1e-05,2.51664]
[1779260455088,40.99,77317.6,0.0,0.01401,1e-05,2.52066]
[1779260459115,40.99,77328.6,0.0,0.01415,1e-05,2.54209]
[1779260464152,40.99,77326.23,0.0,0.01412,1e-05,2.53723]
[1779260469189,40.99,77325.89,0.0,0.01411,1e-05,2.53636]
[1779260474225,40.99,77325.87,0.0,0.01411,1e-05,2.53612]
[1779260479259,40.99,77324.8,0.0,0.0141,1e-05,2.53381]
[1779260485301,40.99,77324.49,0.0,0.01409,1e-05,2.533]
[1779260490339,40.99,77324.73,0.0,0.01409,1e-05,2.53332]
[1779260495372,40.99,77324.92,0.0,0.01409,1e-05,2.53184]
[1779260501414,40.98,77327.23,0.0,0.01411,1e-05,2.53616]
[1779260506449,40.98,77327.03,0.0,0.01411,1e-05,2.53558]
[1779260511483,40.98,77315.15,0.0,0.01396,1e-05,2.5123]
[1779260516519,40.98,77316.53,0.0,0.01398,1e-05,2.515]
[1779260521554,40.98,77310.87,0.0,0.01391,1e-05,2.50413]
[1779260526589,40.98,77313.57,0.0,0.01394,1e-05,2.50952]
[1779260531624,40.98,77316.05,0.0,0.01398,1e-05,2.51447]
[1779260534259,40.99,77317.24,0.0,0.01399,1e-05,2.51683]
[1779260534646,40.99,77318.11,0.0,0.014,1e-05,2.51854]
[1779260539681,40.99,77326.17,0.0,0.0141,1e-05,2.53425]
[1779260544716,40.99,77322.91,0.0,0.01406,1e-05,2.52788]
[1779260549751,40.99,77320.38,0.0,0.01403,1e-05,2.52299]
[1779260555577,40.99,77317.4,0.0,0.01398,1e-05,2.51554]
[1779260560830,40.99,77314.64,0.0,0.01395,1e-05,2.51022]
[1779260565864,40.99,77313.02,0.0,0.01393,1e-05,2.50713]
[1779260570899,40.99,77311.42,0.0,0.01391,1e-05,2.50407]
[1779260575935,40.99,77309.79,0.0,0.01389,1e-05,2.50096]
[1779260580969,40.99,77308.78,0.0,0.01388,1e-05,2.49907]
[1779260586004,40.99,77304.99,0.0,0.01383,1e-05,2.49185]
[1779260591040,40.99,77297.77,0.0,0.01375,1e-05,2.47816]
[1779260596077,40.99,77298.15,0.0,0.01375,1e-05,2.47917]
[1779260601112,40.99,77288.88,0.0,0.01364,1e-05,2.46173]
[1779260606147,40.99,77287.07,0.0,0.01363,1e-05,2.45878]
[1779260611181,40.99,77289.96,0.0,0.01365,1e-05,2.46308]
[1779260616221,40.99,77284.66,0.0,0.01359,1e-05,2.45342]
[1779260621253,41.0,77283.19,0.0,0.01358,1e-05,2.4511]
[1779260626287,41.0,77281.82,0.0,0.01357,1e-05,2.44897]
[1779260631322,41.0,77280.35,0.0,0.01355,1e-05,2.44664]
[1779260637370,41.0,77280.19,0.0,0.01355,1e-05,2.44689]
[1779260638376,41.0,77259.79,0.0,0.01331,1e-05,2.40842]
[1779260643411,41.0,77253.7,0.0,0.01324,1e-05,2.39802]
[1779260649453,41.01,77259.21,0.0,0.01332,1e-05,2.40936]
[1779260654488,41.01,77262.74,0.0,0.01336,1e-05,2.41676]
[1779260659522,41.01,77263.11,0.0,0.01337,1e-05,2.41819]
[1779260664557,41.02,77259.64,0.0,0.01334,1e-05,2.41243]
[1779260670600,41.02,77268.21,0.0,0.01344,1e-05,2.4294]
[1779260675634,41.02,77268.35,0.0,0.01344,1e-05,2.42864]
[1779260680669,41.02,77269.92,0.0,0.01346,1e-05,2.43222]
[1779260685704,41.02,77271.34,0.0,0.01348,1e-05,2.43546]
[1779260690739,41.03,77281.4,0.0,0.01361,1e-05,2.45503]
[1779260696782,41.03,77283.64,0.0,0.01364,1e-05,2.45979]
[1779260701817,41.03,77285.95,0.0,0.01367,1e-05,2.4646]
[1779260706855,41.03,77278.95,0.0,0.01359,1e-05,2.45179]
[1779260711891,41.03,77281.83,0.0,0.01362,1e-05,2.45784]
[1779260716925,41.03,77279.59,0.0,0.0136,1e-05,2.45419]
[1779260721961,41.04,77282.66,0.0,0.01364,1e-05,2.46064]
[1779260726995,41.04,77279.79,0.0,0.01361,1e-05,2.45578]
[1779260732032,41.04,77277.41,0.0,0.01358,1e-05,2.45018]
[1779260737067,41.04,77283.62,0.0,0.01366,1e-05,2.46262]
[1779260742103,41.04,77292.42,0.0,0.01377,1e-05,2.4799]
[1779260747138,41.05,77293.06,0.0,0.01378,1e-05,2.48153]
[1779260752173,41.05,77293.64,0.0,0.01379,1e-05,2.48303]
[1779260758215,41.05,77296.93,0.0,0.01383,1e-05,2.48976]
[1779260763250,41.05,77296.89,0.0,0.01383,1e-05,2.49]
[1779260769297,41.05,77295.82,0.0,0.01382,1e-05,2.48828]
[1779260775345,41.05,77298.75,0.0,0.01386,1e-05,2.49425]
[1779260781383,41.05,77295.16,0.0,0.01382,1e-05,2.4877]
[1779260783399,41.05,77283.39,0.0,0.01367,1e-05,2.46529]
[1779260788431,41.06,77280.46,0.0,0.01364,1e-05,2.46023]
[1779260793466,41.06,77273.28,0.0,0.01355,1e-05,2.44549]
[1779260798502,41.06,77272.44,0.0,0.01354,1e-05,2.44453]
[1779260803537,41.06,77271.86,0.0,0.01354,1e-05,2.44407]
[1779260808575,41.06,77271.45,0.0,0.01354,1e-05,2.44404]
[1779260813608,41.07,77271.06,0.0,0.01354,1e-05,2.4439]
[1779260818643,41.07,77270.16,0.0,0.01353,1e-05,2.4428]
[1779260823679,41.07,77270.1,0.0,0.01354,1e-05,2.44328]
[1779260828714,41.07,77269.02,0.0,0.01353,1e-05,2.44183]
[1779260833749,41.07,77266.87,0.0,0.01351,1e-05,2.43836]
[1779260838783,41.08,77266.35,0.0,0.0135,1e-05,2.43801]
[1779260844825,41.08,77275.3,0.0,0.01361,1e-05,2.45559]
[1779260850868,41.08,77273.42,0.0,0.0136,1e-05,2.45255]
[1779260855902,41.08,77272.17,0.0,0.01357,1e-05,2.44896]
[1779260863959,41.08,77271.65,0.0,0.01357,1e-05,2.44871]
[1779260868996,41.09,77269.06,0.0,0.01355,1e-05,2.44429]
[1779260874028,41.09,77279.27,0.0,0.01367,1e-05,2.4642]
[1779260879064,41.09,77284.71,0.0,0.01374,1e-05,2.47498]
[1779260885106,41.09,77286.04,0.0,0.01376,1e-05,2.47798]
[1779260890141,41.09,77289.67,0.0,0.0138,1e-05,2.48531]
[1779260895180,41.09,77291.07,0.0,0.01382,1e-05,2.48837]
[1779260901219,41.09,77292.9,0.0,0.01385,1e-05,2.49231]
[1779260908067,41.1,77293.7,0.0,0.01386,1e-05,2.49434]
[1779260913305,41.1,77301.1,0.0,0.01394,1e-05,2.50714]
[1779260915319,41.1,77315.86,0.0,0.01413,1e-05,2.53586]
[1779260917332,41.1,77326.76,0.0,0.01426,1e-05,2.55712]
[1779260922369,41.1,77327.45,0.0,0.01427,1e-05,2.55823]
[1779260927402,41.09,77335.25,0.0,0.01437,1e-05,2.57329]
[1779260932437,41.09,77340.62,0.0,0.01443,1e-05,2.58354]
[1779260937476,41.09,77342.98,0.0,0.01446,1e-05,2.58779]
[1779260942510,41.09,77346.81,0.0,0.0145,1e-05,2.59496]
[1779260947545,41.09,77352.54,0.0,0.01457,1e-05,2.60593]
[1779260952580,41.09,77357.45,0.0,0.01463,1e-05,2.61525]
[1779260957617,41.09,77356.43,0.0,0.01462,1e-05,2.61276]
[1779260962650,41.08,77365.88,0.0,0.01473,1e-05,2.63119]
[1779260967689,41.08,77364.49,0.0,0.01471,1e-05,2.62785]
[1779260972725,41.08,77352.99,0.0,0.01455,1e-05,2.60261]
[1779260977760,41.08,77348.96,0.0,0.0145,1e-05,2.59427]
[1779260983805,41.08,77348.65,0.0,0.01449,1e-05,2.59329]
[1779260989843,41.08,77345.74,0.0,0.01446,1e-05,2.58722]
[1779260994878,41.08,77354.66,0.0,0.01457,1e-05,2.60459]
[1779260999913,41.08,77351.2,0.0,0.01452,1e-05,2.59727]
[1779261004948,41.07,77348.43,0.0,0.01448,1e-05,2.59136]
[1779261009985,41.07,77348.14,0.0,0.01448,1e-05,2.59046]
[1779261015023,41.07,77347.51,0.0,0.01447,1e-05,2.58897]
[1779261020054,41.07,77349.7,0.0,0.01449,1e-05,2.59309]
[1779261026097,41.07,77353.5,0.0,0.01454,1e-05,2.60035]
[1779261031136,41.07,77352.89,0.0,0.01452,1e-05,2.59716]
[1779261036171,41.07,77345.38,0.0,0.01442,1e-05,2.58208]
[1779261042213,41.07,77338.45,0.0,0.01434,1e-05,2.56828]
[1779261047248,41.07,77343.92,0.0,0.0144,1e-05,2.57901]
[1779261052284,41.07,77344.81,0.0,0.01441,1e-05,2.58063]
[1779261059149,41.07,77346.45,0.0,0.01443,1e-05,2.58372]
[1779261066380,41.07,77349.97,0.0,0.01448,1e-05,2.59054]
[1779261071416,41.07,77345.89,0.0,0.01443,1e-05,2.58233]
[1779261077275,41.07,77335.74,0.0,0.0143,1e-05,2.56222]
[1779261082498,41.07,77332.58,0.0,0.01426,1e-05,2.55601]
[1779261087532,41.07,77325.81,0.0,0.01417,1e-05,2.54273]
[1779261092576,41.07,77317.19,0.0,0.01406,1e-05,2.52481]
[1779261099623,41.07,77314.68,0.0,0.01403,1e-05,2.52015]
[1779261104660,41.07,77312.44,0.0,0.014,1e-05,2.51594]
[1779261109694,41.07,77311.18,0.0,0.01399,1e-05,2.51368]
[1779261115544,41.07,77310.56,0.0,0.01398,1e-05,2.5127]
[1779261120770,41.07,77313.02,0.0,0.01402,1e-05,2.51762]
[1779261125805,41.07,77308.79,0.0,0.01396,1e-05,2.50955]
[1779261130841,41.07,77311.61,0.0,0.014,1e-05,2.51516]
[1779261135877,41.07,77306.68,0.0,0.01394,1e-05,2.50572]
[1779261136883,41.07,77326.5,0.0,0.01419,1e-05,2.54436]
[1779261137890,41.07,77349.83,0.0,0.01448,1e-05,2.59036]
[1779261142925,41.07,77347.3,0.0,0.01444,1e-05,2.58479]
[1779261149974,41.07,77345.89,0.0,0.01442,1e-05,2.58114]
[1779261155012,41.07,77357.93,0.0,0.01456,1e-05,2.60292]
[1779261160045,41.06,77358.03,0.0,0.01456,1e-05,2.60218]
[1779261165081,41.06,77354.04,0.0,0.0145,1e-05,2.59349]
[1779261170116,41.06,77355.34,0.0,0.01451,1e-05,2.59536]
[1779261176158,41.06,77356.4,0.0,0.01452,1e-05,2.5967]
[1779261181193,41.05,77364.78,0.0,0.01462,1e-05,2.61264]
[1779261186227,41.05,77356.65,0.0,0.01451,1e-05,2.59571]
[1779261191263,41.05,77356.23,0.0,0.0145,1e-05,2.5942]
[1779261196298,41.05,77354.81,0.0,0.01448,1e-05,2.59069]
[1779261201333,41.05,77352.62,0.0,0.01445,1e-05,2.58568]
[1779261206367,41.04,77348.98,0.0,0.0144,1e-05,2.57783]
[1779261212409,41.04,77347.44,0.0,0.01437,1e-05,2.57236]
[1779261217444,41.04,77340.91,0.0,0.01428,1e-05,2.55895]
[1779261222479,41.04,77335.83,0.0,0.01421,1e-05,2.54862]
[1779261227514,41.04,77337.6,0.0,0.01423,1e-05,2.55176]
[1779261232549,41.04,77337.87,0.0,0.01424,1e-05,2.55195]
[1779261237584,41.03,77338.7,0.0,0.01424,1e-05,2.55324]
[1779261242632,41.03,77336.91,0.0,0.01422,1e-05,2.5494]
[1779261249681,41.03,77337.74,0.0,0.01423,1e-05,2.5506]
[1779261256539,41.03,77338.83,0.0,0.01424,1e-05,2.5523]
[1779261261765,41.03,77338.72,0.0,0.01423,1e-05,2.55176]
[1779261266800,41.03,77337.13,0.0,0.01421,1e-05,2.54834]
[1779261271835,41.03,77335.39,0.0,0.01418,1e-05,2.54294]
[1779261278884,41.03,77334.73,0.0,0.01417,1e-05,2.54189]
[1779261285933,41.03,77334.71,0.0,0.01417,1e-05,2.54151]
[1779261290968,41.03,77333.87,0.0,0.01416,1e-05,2.53963]
[1779261296004,41.03,77332.38,0.0,0.01414,1e-05,2.53649]
[1779261301042,41.03,77324.63,0.0,0.01404,1e-05,2.52123]
[1779261307083,41.03,77326.67,0.0,0.01407,1e-05,2.52515]
[1779261312117,41.03,77319.91,0.0,0.01398,1e-05,2.51201]
[1779261317153,41.03,77314.34,0.0,0.01392,1e-05,2.50126]
[1779261323196,41.03,77307.22,0.0,0.01383,1e-05,2.48775]
[1779261328231,41.03,77304.55,0.0,0.0138,1e-05,2.48295]
[1779261331252,41.03,77295.05,0.0,0.01368,1e-05,2.46327]
[1779261336287,41.03,77296.54,0.0,0.0137,1e-05,2.46659]
[1779261341322,41.03,77298.31,0.0,0.01372,1e-05,2.47044]
[1779261346357,41.03,77299.69,0.0,0.01374,1e-05,2.47353]
[1779261353406,41.03,77300.77,0.0,0.01376,1e-05,2.47621]
[1779261358441,41.04,77302.64,0.0,0.01378,1e-05,2.48021]
[1779261365490,41.04,77302.87,0.0,0.01379,1e-05,2.48118]
[1779261372538,41.04,77303.97,0.0,0.01381,1e-05,2.48381]
[1779261377575,41.04,77304.08,0.0,0.01381,1e-05,2.48438]
[1779261383426,41.04,77304.08,0.0,0.01381,1e-05,2.48482]
[1779261389659,41.04,77301.53,0.0,0.01379,1e-05,2.4804]
[1779261394693,41.05,77299.36,0.0,0.01375,1e-05,2.47496]
[1779261399728,41.05,77298.72,0.0,0.01375,1e-05,2.47414]
[1779261404762,41.05,77297.02,0.0,0.01373,1e-05,2.4713]
[1779261410805,41.05,77294.64,0.0,0.0137,1e-05,2.46724]
[1779261415841,41.05,77286.83,0.0,0.01361,1e-05,2.45283]
[1779261420875,41.05,77286.89,0.0,0.01362,1e-05,2.4535]
[1779261425910,41.06,77287.35,0.0,0.01363,1e-05,2.45491]
[1779261430945,41.06,77281.34,0.0,0.01356,1e-05,2.44397]
[1779261435981,41.06,77277.15,0.0,0.01351,1e-05,2.43659]
[1779261441016,41.06,77275.6,0.0,0.0135,1e-05,2.43431]
[1779261449073,41.06,77274.11,0.0,0.01349,1e-05,2.43259]
[1779261454108,41.07,77271.13,0.0,0.01345,1e-05,2.42601]
[1779261459143,41.07,77270.44,0.0,0.01344,1e-05,2.42541]
[1779261464178,41.07,77270.0,0.0,0.01344,1e-05,2.42526]
[1779261469213,41.07,77261.76,0.0,0.01335,1e-05,2.41049]
[1779261474249,41.08,77262.65,0.0,0.01336,1e-05,2.41298]
[1779261479285,41.08,77263.73,0.0,0.01338,1e-05,2.41581]
[1779261485328,41.08,77263.73,0.0,0.01339,1e-05,2.41677]
[1779261493384,41.09,77266.87,0.0,0.01343,1e-05,2.42388]
[1779261500431,41.09,77266.44,0.0,0.01343,1e-05,2.42425]
[1779261505467,41.09,77269.19,0.0,0.01347,1e-05,2.43016]
[1779261509496,41.1,77280.14,0.0,0.01361,1e-05,2.45138]
[1779261514531,41.1,77284.94,0.0,0.01366,1e-05,2.45929]
[1779261521581,41.1,77287.41,0.0,0.01369,1e-05,2.4646]
[1779261526615,41.1,77290.33,0.0,0.01373,1e-05,2.47062]
[1779261531652,41.1,77295.71,0.0,0.0138,1e-05,2.48135]
[1779261536686,41.1,77296.38,0.0,0.01381,1e-05,2.48299]
[1779261541721,41.1,77297.76,0.0,0.01383,1e-05,2.48597]
[1779261546757,41.1,77299.58,0.0,0.01385,1e-05,2.48978]
[1779261551791,41.11,77299.94,0.0,0.01386,1e-05,2.49077]
[1779261556826,41.11,77299.08,0.0,0.01385,1e-05,2.48942]
[1779261561863,41.11,77300.32,0.0,0.01387,1e-05,2.49212]
[1779261568725,41.11,77300.39,0.0,0.01387,1e-05,2.49269]
[1779261575960,41.11,77300.37,0.0,0.01386,1e-05,2.49141]
[1779261580995,41.11,77300.23,0.0,0.01386,1e-05,2.49149]
[1779261586031,41.11,77301.0,0.0,0.01388,1e-05,2.49332]
[1779261592074,41.11,77301.32,0.0,0.01388,1e-05,2.49436]
[1779261597108,41.12,77302.15,0.0,0.0139,1e-05,2.49632]
[1779261602146,41.12,77302.87,0.0,0.01391,1e-05,2.49804]
[1779261608187,41.12,77305.39,0.0,0.01394,1e-05,2.50327]
[1779261615236,41.12,77305.18,0.0,0.01394,1e-05,2.50321]
[1779261620272,41.12,77305.55,0.0,0.01394,1e-05,2.50411]
[1779261625306,41.11,77303.16,0.0,0.0139,1e-05,2.49759]
[1779261630342,41.11,77305.59,0.0,0.01392,1e-05,2.50032]
[1779261635379,41.1,77310.36,0.0,0.01396,1e-05,2.50585]
[1779261640414,41.09,77317.76,0.0,0.01403,1e-05,2.51816]
[1779261645450,41.09,77321.0,0.0,0.01406,1e-05,2.52234]
[1779261650512,41.08,77334.75,0.0,0.01422,1e-05,2.54705]
[1779261655547,41.07,77338.18,0.0,0.01425,1e-05,2.55142]
[1779261660584,41.06,77335.3,0.0,0.01419,1e-05,2.54293]
[1779261665616,41.05,77333.26,0.0,0.01415,1e-05,2.5366]
[1779261670654,41.05,77331.53,0.0,0.01413,1e-05,2.53257]
[1779261675691,41.05,77326.27,0.0,0.01406,1e-05,2.52212]
[1779261680726,41.05,77327.14,0.0,0.01407,1e-05,2.52371]
[1779261687775,41.05,77325.63,0.0,0.01405,1e-05,2.52069]
[1779261692811,41.05,77326.32,0.0,0.01405,1e-05,2.52026]
[1779261698853,41.05,77326.55,0.0,0.01405,1e-05,2.52066]
[1779261703887,41.05,77328.66,0.0,0.01408,1e-05,2.52473]
[1779261708923,41.05,77328.11,0.0,0.01407,1e-05,2.52358]
[1779261713957,41.05,77329.29,0.0,0.01408,1e-05,2.52578]
[1779261718993,41.05,77328.93,0.0,0.01408,1e-05,2.52496]
[1779261724027,41.05,77333.73,0.0,0.01414,1e-05,2.53417]
[1779261729861,41.05,77334.23,0.0,0.01414,1e-05,2.53488]
[1779261735105,41.05,77334.1,0.0,0.01414,1e-05,2.53442]
[1779261741147,41.05,77335.6,0.0,0.01416,1e-05,2.53705]
[1779261746181,41.05,77334.1,0.0,0.01414,1e-05,2.53389]
[1779261751217,41.05,77333.9,0.0,0.01412,1e-05,2.53156]
[1779261756251,41.04,77329.75,0.0,0.01407,1e-05,2.52332]
[1779261761287,41.04,77330.31,0.0,0.01408,1e-05,2.52427]
[1779261766322,41.04,77329.73,0.0,0.01407,1e-05,2.523]
[1779261771360,41.04,77329.29,0.0,0.01406,1e-05,2.52203]
[1779261772316,41.04,77329.29,0.0,0.01406,1e-05,2.52203]
[1779261772417,41.04,77333.6,0.0,0.01411,1e-05,2.53042]
[1779261774723,41.04,77333.6,0.0,0.01411,1e-05,2.5304]
[1779261774817,41.04,77334.63,0.0,0.01413,1e-05,2.53234]
[1779261776709,41.04,77334.63,0.0,0.01413,1e-05,2.53234]
[1779261776810,41.04,77334.59,0.0,0.01413,1e-05,2.53218]
[1779261777804,41.04,77334.59,0.0,0.01413,1e-05,2.53218]
[1779261777814,41.04,77334.51,0.0,0.01412,1e-05,2.53198]
[1779261781539,41.04,77335.66,0.0,0.01414,1e-05,2.53415]
[1779261781640,41.04,77337.36,0.0,0.01416,1e-05,2.53743]
[1779261787470,41.04,77342.9,0.0,0.01423,1e-05,2.54792]
[1779261792506,41.04,77343.22,0.0,0.01423,1e-05,2.54822]
[1779261799555,41.04,77347.36,0.0,0.01428,1e-05,2.55584]
[1779261802576,41.04,77334.6,0.0,0.01412,1e-05,2.53058]
[1779261807610,41.04,77328.28,0.0,0.01404,1e-05,2.5182]
[1779261812647,41.04,77329.51,0.0,0.01404,1e-05,2.51884]
[1779261817681,41.04,77337.68,0.0,0.01414,1e-05,2.53465]
[1779261822716,41.04,77338.6,0.0,0.01415,1e-05,2.53623]
[1779261823956,41.04,77338.6,0.0,0.01415,1e-05,2.53623]
[1779261824024,41.04,77338.53,0.0,0.01415,1e-05,2.53605]
[1779261827760,41.03,77363.08,0.0,0.01446,1e-05,2.58418]
[1779261828493,41.03,77363.08,0.0,0.01446,1e-05,2.58418]
[1779261828766,41.03,77368.41,0.0,0.01453,1e-05,2.59464]
[1779261831821,41.03,77387.12,0.0,0.01476,1e-05,2.6318]
[1779261836831,41.03,77393.53,0.0,0.01484,1e-05,2.64339]
[1779261837368,41.03,77393.53,0.0,0.01484,1e-05,2.64339]
[1779261837838,41.03,77394.74,0.0,0.01485,1e-05,2.6456]
[1779261839357,41.03,77396.0,0.0,0.01487,1e-05,2.64791]
[1779261839852,41.03,77395.97,0.0,0.01486,1e-05,2.64762]
[1779261840822,41.03,77395.97,0.0,0.01486,1e-05,2.64762]
[1779261840920,41.03,77393.88,0.0,0.01484,1e-05,2.64316]
[1779261846901,41.02,77387.39,0.0,0.01474,1e-05,2.62878]
[1779261851939,41.02,77390.49,0.0,0.01478,1e-05,2.63404]
[1779261856970,41.01,77396.43,0.0,0.01485,1e-05,2.64496]
[1779261863014,41.01,77398.57,0.0,0.01487,1e-05,2.64798]
[1779261868051,41.01,77401.28,0.0,0.01489,1e-05,2.65234]
[1779261873085,41.0,77405.78,0.0,0.01494,1e-05,2.65853]
[1779261877112,41.0,77417.47,0.0,0.01508,1e-05,2.68133]
[1779261882148,41.0,77419.82,0.0,0.0151,1e-05,2.68473]
[1779261887186,40.99,77412.49,0.0,0.015,1e-05,2.66844]
[1779261892220,40.99,77406.32,0.0,0.01491,1e-05,2.65468]
[1779261899269,40.98,77405.87,0.0,0.01489,1e-05,2.65215]
[1779261904307,40.98,77400.95,0.0,0.01482,1e-05,2.64109]
[1779261908341,40.98,77379.62,0.0,0.01454,1e-05,2.59755]
[1779261914386,40.97,77374.52,0.0,0.01447,1e-05,2.58664]
[1779261919417,40.97,77368.74,0.0,0.0144,1e-05,2.57454]
[1779261924453,40.97,77365.47,0.0,0.01435,1e-05,2.56745]
[1779261931298,40.97,77364.14,0.0,0.01432,1e-05,2.56227]
[1779261936536,40.97,77358.78,0.0,0.01425,1e-05,2.55112]
[1779261937891,40.97,77358.78,0.0,0.01425,1e-05,2.55112]
[1779261937942,40.96,77358.62,0.0,0.01425,1e-05,2.55058]
[1779261943587,40.96,77358.23,0.0,0.01424,1e-05,2.54924]
[1779261949629,40.96,77358.67,0.0,0.01424,1e-05,2.54938]
[1779261954666,40.96,77361.86,0.0,0.01427,1e-05,2.55505]
[1779261961508,40.96,77363.87,0.0,0.01429,1e-05,2.5582]
[1779261966748,40.95,77366.26,0.0,0.01432,1e-05,2.56235]
[1779261969768,40.95,77355.27,0.0,0.01418,1e-05,2.54042]
[1779261974803,40.95,77348.68,0.0,0.0141,1e-05,2.52715]
[1779261979839,40.95,77347.12,0.0,0.01408,1e-05,2.52393]
[1779261980845,40.95,77328.36,0.0,0.01384,1e-05,2.48746]
[1779261982128,40.95,77328.36,0.0,0.01384,1e-05,2.48746]
[1779261982138,40.95,77332.8,0.0,0.0139,1e-05,2.49607]
[1779261984099,40.95,77332.8,0.0,0.0139,1e-05,2.49608]
[1779261984185,40.95,77332.63,0.0,0.0139,1e-05,2.49577]
[1779261990915,40.95,77333.9,0.0,0.01391,1e-05,2.49837]
[1779261995950,40.95,77335.93,0.0,0.01393,1e-05,2.50072]
[1779262001996,40.95,77336.37,0.0,0.01394,1e-05,2.50173]
[1779262010050,40.95,77336.91,0.0,0.01394,1e-05,2.50298]
[1779262016094,40.95,77339.94,0.0,0.01398,1e-05,2.50901]
[1779262021129,40.95,77333.24,0.0,0.0139,1e-05,2.49622]
[1779262027172,40.96,77334.32,0.0,0.01392,1e-05,2.49862]
[1779262032206,40.96,77334.26,0.0,0.01392,1e-05,2.49881]
[1779262039255,40.96,77335.06,0.0,0.01393,1e-05,2.50081]
[1779262044290,40.96,77335.4,0.0,0.01394,1e-05,2.50182]
[1779262049325,40.96,77332.15,0.0,0.0139,1e-05,2.49589]
[1779262054361,40.96,77330.12,0.0,0.01387,1e-05,2.49073]
[1779262060403,40.96,77330.26,0.0,0.01387,1e-05,2.49158]
[1779262067452,40.97,77329.31,0.0,0.01387,1e-05,2.49044]
[1779262073493,40.97,77328.02,0.0,0.01385,1e-05,2.48857]
[1779262075835,40.97,77328.02,0.0,0.01385,1e-05,2.48857]
[1779262075849,40.97,77324.7,0.0,0.01382,1e-05,2.48236]
[1779262077812,40.97,77324.7,0.0,0.01382,1e-05,2.48248]
[1779262077827,40.97,77322.43,0.0,0.01379,1e-05,2.47822]
[1779262084072,40.97,77321.89,0.0,0.01379,1e-05,2.47775]
[1779262084096,40.97,77320.76,0.0,0.01377,1e-05,2.4758]
[1779262088484,40.97,77319.39,0.0,0.01376,1e-05,2.47361]
[1779262088598,40.97,77319.39,0.0,0.01376,1e-05,2.47361]
[1779262093634,40.98,77310.49,0.0,0.01366,1e-05,2.45716]
[1779262098669,40.98,77305.89,0.0,0.0136,1e-05,2.44904]
[1779262103705,40.98,77309.69,0.0,0.01365,1e-05,2.45701]
[1779262108739,40.98,77313.15,0.0,0.0137,1e-05,2.4642]
[1779262114781,40.98,77311.97,0.0,0.01368,1e-05,2.46087]
[1779262120340,40.99,77310.41,0.0,0.01366,1e-05,2.45829]
[1779262120381,40.99,77309.37,0.0,0.01365,1e-05,2.4565]
[1779262125858,40.99,77309.27,0.0,0.01366,1e-05,2.4568]
[1779262130894,40.99,77309.7,0.0,0.01366,1e-05,2.45809]
[1779262136936,40.99,77308.63,0.0,0.01365,1e-05,2.45668]
[1779262143984,40.99,77307.65,0.0,0.01365,1e-05,2.45534]
[1779262145999,40.99,77319.91,0.0,0.0138,1e-05,2.47906]
[1779262148186,40.99,77321.61,0.0,0.01382,1e-05,2.48237]
[1779262148213,40.99,77324.3,0.0,0.01385,1e-05,2.48759]
[1779262155066,41.0,77324.16,0.0,0.01385,1e-05,2.48755]
[1779262155726,41.0,77324.16,0.0,0.01385,1e-05,2.48755]
[1779262156080,41.0,77324.57,0.0,0.01386,1e-05,2.48837]
[1779262164129,41.0,77325.57,0.0,0.01387,1e-05,2.49055]
[1779262169163,41.0,77328.39,0.0,0.01391,1e-05,2.49612]
[1779262174200,41.0,77327.39,0.0,0.01388,1e-05,2.49261]
[1779262179235,41.0,77328.9,0.0,0.0139,1e-05,2.49567]
[1779262185277,41.0,77329.05,0.0,0.01391,1e-05,2.4961]
[1779262190312,41.0,77335.15,0.0,0.01398,1e-05,2.50798]
[1779262195348,41.0,77336.76,0.0,0.014,1e-05,2.51109]
[1779262200382,41.0,77336.69,0.0,0.014,1e-05,2.51091]
[1779262205419,41.0,77334.61,0.0,0.01397,1e-05,2.50686]
[1779262210458,41.0,77333.98,0.0,0.01397,1e-05,2.50563]
[1779262215496,41.0,77333.14,0.0,0.01396,1e-05,2.504]
[1779262220525,41.0,77325.1,0.0,0.01386,1e-05,2.48852]
[1779262225560,41.0,77320.4,0.0,0.0138,1e-05,2.4797]
[1779262230595,41.0,77323.27,0.0,0.01384,1e-05,2.48553]
[1779262237645,41.0,77326.72,0.0,0.01388,1e-05,2.49091]
[1779262242680,41.0,77324.79,0.0,0.01385,1e-05,2.48753]
[1779262247716,41.0,77327.45,0.0,0.01389,1e-05,2.49307]
[1779262252751,41.01,77329.44,0.0,0.01392,1e-05,2.49734]
[1779262255466,41.01,77328.38,0.0,0.0139,1e-05,2.49537]
[1779262255482,41.01,77326.51,0.0,0.01388,1e-05,2.49193]
[1779262260809,41.01,77325.54,0.0,0.01387,1e-05,2.49052]
[1779262263591,41.01,77323.6,0.0,0.01385,1e-05,2.48698]
[1779262263829,41.01,77319.66,0.0,0.0138,1e-05,2.47949]
[1779262268864,41.01,77316.39,0.0,0.01377,1e-05,2.47379]
[1779262273899,41.01,77313.4,0.0,0.01373,1e-05,2.46864]
[1779262278936,41.02,77307.77,0.0,0.01367,1e-05,2.45848]
[1779262283971,41.02,77304.55,0.0,0.01364,1e-05,2.45299]
[1779262289006,41.02,77300.37,0.0,0.01359,1e-05,2.44579]
[1779262294045,41.02,77296.03,0.0,0.01353,1e-05,2.43665]
[1779262298070,41.03,77285.63,0.0,0.01341,1e-05,2.4177]
[1779262303105,41.03,77281.65,0.0,0.01337,1e-05,2.41116]
[1779262308141,41.03,77279.69,0.0,0.01336,1e-05,2.4086]
[1779262313176,41.04,77276.61,0.0,0.01333,1e-05,2.40433]
[1779262318213,41.04,77274.44,0.0,0.01331,1e-05,2.4012]
[1779262323249,41.04,77278.82,0.0,0.01337,1e-05,2.41033]
[1779262328283,41.05,77276.9,0.0,0.01335,1e-05,2.40756]
[1779262333318,41.05,77275.34,0.0,0.01334,1e-05,2.40548]
[1779262338355,41.05,77274.27,0.0,0.01333,1e-05,2.4043]
[1779262343388,41.06,77270.6,0.0,0.01329,1e-05,2.39827]
[1779262348424,41.06,77268.62,0.0,0.01327,1e-05,2.39545]
[1779262353460,41.06,77267.84,0.0,0.01326,1e-05,2.39324]
[1779262358506,41.06,77274.79,0.0,0.01335,1e-05,2.40717]
[1779262359511,41.06,77293.0,0.0,0.01357,1e-05,2.44168]
[1779262364546,41.07,77299.46,0.0,0.01365,1e-05,2.45439]
[1779262369580,41.07,77300.39,0.0,0.01366,1e-05,2.45652]
[1779262375623,41.07,77299.82,0.0,0.01366,1e-05,2.45587]
[1779262380657,41.07,77300.22,0.0,0.01367,1e-05,2.45705]
[1779262385692,41.07,77300.88,0.0,0.01368,1e-05,2.45873]
[1779262390644,41.07,77299.85,0.0,0.01367,1e-05,2.45702]
[1779262390733,41.07,77291.49,0.0,0.01357,1e-05,2.44127]
[1779262395762,41.07,77288.05,0.0,0.01353,1e-05,2.43524]
[1779262400797,41.08,77286.24,0.0,0.01351,1e-05,2.43229]
[1779262405836,41.08,77276.37,0.0,0.0134,1e-05,2.4142]
[1779262410871,41.08,77282.53,0.0,0.01347,1e-05,2.42646]
[1779262416107,41.08,77285.2,0.0,0.0135,1e-05,2.43036]
[1779262416201,41.08,77287.51,0.0,0.01353,1e-05,2.43487]
[1779262419974,41.08,77293.83,0.0,0.01361,1e-05,2.44721]
[1779262420011,41.08,77294.73,0.0,0.01362,1e-05,2.44903]
[1779262425990,41.09,77296.33,0.0,0.01364,1e-05,2.45269]
[1779262431025,41.09,77297.34,0.0,0.01366,1e-05,2.4551]
[1779262434526,41.09,77299.22,0.0,0.01368,1e-05,2.45888]
[1779262434622,41.09,77298.26,0.0,0.01367,1e-05,2.45724]
[1779262439119,41.09,77299.65,0.0,0.01369,1e-05,2.46019]
[1779262439209,41.09,77302.15,0.0,0.01372,1e-05,2.46507]
[1779262445124,41.09,77304.96,0.0,0.01376,1e-05,2.471]
[1779262450158,41.09,77309.89,0.0,0.01382,1e-05,2.48085]
[1779262455193,41.09,77315.84,0.0,0.01389,1e-05,2.4926]
[1779262457207,41.09,77333.69,0.0,0.01412,1e-05,2.52731]
[1779262464259,41.09,77333.84,0.0,0.01412,1e-05,2.52749]
[1779262469291,41.09,77328.09,0.0,0.01404,1e-05,2.51626]
[1779262474327,41.09,77329.79,0.0,0.01406,1e-05,2.51791]
[1779262479365,41.09,77332.65,0.0,0.01409,1e-05,2.52356]
[1779262483273,41.09,77332.28,0.0,0.01409,1e-05,2.52288]
[1779262483363,41.09,77331.15,0.0,0.01407,1e-05,2.52069]
[1779262488428,41.1,77331.1,0.0,0.01407,1e-05,2.52068]
[1779262494469,41.1,77330.39,0.0,0.01407,1e-05,2.5194]
[1779262499504,41.1,77329.95,0.0,0.01406,1e-05,2.51864]
[1779262504539,41.1,77325.95,0.0,0.01401,1e-05,2.51098]
[1779262509575,41.1,77324.81,0.0,0.014,1e-05,2.50894]
[1779262514610,41.1,77324.5,0.0,0.014,1e-05,2.50854]
[1779262515139,41.1,77324.5,0.0,0.014,1e-05,2.50854]
[1779262515616,41.1,77324.65,0.0,0.014,1e-05,2.50887]
[1779262520652,41.1,77325.6,0.0,0.01401,1e-05,2.51093]
[1779262525689,41.1,77326.9,0.0,0.01403,1e-05,2.51366]
[1779262530722,41.1,77327.77,0.0,0.01404,1e-05,2.51552]
[1779262535757,41.1,77322.88,0.0,0.01397,1e-05,2.5046]
[1779262540794,41.1,77322.37,0.0,0.01397,1e-05,2.50394]
[1779262545827,41.1,77318.71,0.0,0.01393,1e-05,2.49722]
[1779262550863,41.1,77317.27,0.0,0.01391,1e-05,2.49483]
[1779262555897,41.11,77314.19,0.0,0.01388,1e-05,2.48929]
[1779262561728,41.11,77311.73,0.0,0.01385,1e-05,2.48507]
[1779262566978,41.11,77319.46,0.0,0.01395,1e-05,2.5003]
[1779262575035,41.11,77322.04,0.0,0.01398,1e-05,2.50575]
[1779262580071,41.11,77312.29,0.0,0.01386,1e-05,2.48723]
[1779262585116,41.11,77303.93,0.0,0.01376,1e-05,2.47162]
[1779262590140,41.11,77298.99,0.0,0.01371,1e-05,2.46264]
[1779262595175,41.12,77297.31,0.0,0.01368,1e-05,2.45825]
[1779262600216,41.12,77289.92,0.0,0.0136,1e-05,2.44469]
[1779262605251,41.12,77288.58,0.0,0.01358,1e-05,2.44275]
[1779262610286,41.12,77286.46,0.0,0.01356,1e-05,2.43939]
[1779262615321,41.12,77282.94,0.0,0.01352,1e-05,2.43346]
[1779262620356,41.13,77288.4,0.0,0.01359,1e-05,2.4445]
[1779262625392,41.13,77287.44,0.0,0.01359,1e-05,2.44327]
[1779262630427,41.13,77284.98,0.0,0.01356,1e-05,2.43917]
[1779262636470,41.13,77283.41,0.0,0.01355,1e-05,2.437]
[1779262641508,41.14,77282.59,0.0,0.01354,1e-05,2.43601]
[1779262646538,41.14,77279.17,0.0,0.0135,1e-05,2.43012]
[1779262651573,41.14,77278.8,0.0,0.01349,1e-05,2.42834]
[1779262656609,41.14,77278.25,0.0,0.01349,1e-05,2.42788]
[1779262661465,41.14,77277.64,0.0,0.01349,1e-05,2.42718]
[1779262661647,41.14,77279.42,0.0,0.01351,1e-05,2.43065]
[1779262663454,41.14,77279.85,0.0,0.01352,1e-05,2.43157]
[1779262663661,41.14,77280.85,0.0,0.01353,1e-05,2.43356]
[1779262668699,41.15,77284.07,0.0,0.01357,1e-05,2.44014]
[1779262673730,41.15,77287.33,0.0,0.01361,1e-05,2.44668]
[1779262676797,41.15,77286.48,0.0,0.0136,1e-05,2.4452]
[1779262676890,41.15,77284.71,0.0,0.01358,1e-05,2.44192]
[1779262682794,41.15,77286.2,0.0,0.0136,1e-05,2.44512]
[1779262687828,41.15,77284.44,0.0,0.01358,1e-05,2.44208]
[1779262692863,41.15,77283.68,0.0,0.01357,1e-05,2.44093]
[1779262698913,41.15,77287.78,0.0,0.01363,1e-05,2.44899]
[1779262704956,41.15,77291.5,0.0,0.01367,1e-05,2.45629]
[1779262705347,41.15,77291.5,0.0,0.01367,1e-05,2.45629]
[1779262705732,41.15,77292.36,0.0,0.01368,1e-05,2.45796]
[1779262711002,41.15,77296.51,0.0,0.01372,1e-05,2.46434]
[1779262718048,41.15,77305.99,0.0,0.01384,1e-05,2.48255]
[1779262723092,41.15,77310.76,0.0,0.0139,1e-05,2.49175]
[1779262729134,41.15,77313.04,0.0,0.01393,1e-05,2.49618]
[1779262734168,41.15,77321.08,0.0,0.01403,1e-05,2.51171]
[1779262739203,41.15,77321.2,0.0,0.01403,1e-05,2.51194]
[1779262744238,41.15,77322.23,0.0,0.01404,1e-05,2.51398]
[1779262749274,41.15,77322.29,0.0,0.01404,1e-05,2.51413]
[1779262754310,41.15,77320.01,0.0,0.01401,1e-05,2.50981]
[1779262759345,41.15,77317.31,0.0,0.01398,1e-05,2.50477]
[1779262764380,41.16,77318.21,0.0,0.01399,1e-05,2.50673]
[1779262769417,41.16,77318.32,0.0,0.014,1e-05,2.50711]
[1779262774452,41.16,77316.59,0.0,0.01397,1e-05,2.50223]
[1779262779487,41.16,77320.08,0.0,0.01401,1e-05,2.50916]
[1779262784521,41.16,77323.13,0.0,0.01405,1e-05,2.51524]
[1779262789562,41.16,77325.03,0.0,0.01407,1e-05,2.51909]
[1779262794591,41.16,77327.22,0.0,0.0141,1e-05,2.52355]
[1779262799627,41.16,77326.67,0.0,0.0141,1e-05,2.52267]
[1779262804661,41.16,77323.67,0.0,0.01406,1e-05,2.51704]
[1779262809698,41.16,77324.6,0.0,0.01407,1e-05,2.51906]
[1779262814732,41.16,77324.0,0.0,0.01407,1e-05,2.51812]
[1779262819768,41.16,77321.8,0.0,0.01404,1e-05,2.51409]
[1779262824805,41.16,77329.76,0.0,0.01414,1e-05,2.52976]
[1779262829839,41.16,77330.95,0.0,0.01416,1e-05,2.53218]
[1779262834874,41.16,77332.12,0.0,0.01416,1e-05,2.53287]
[1779262839910,41.16,77331.69,0.0,0.01416,1e-05,2.53216]
[1779262844953,41.16,77331.42,0.0,0.01416,1e-05,2.53176]
[1779262849981,41.16,77330.67,0.0,0.01415,1e-05,2.53043]
[1779262855019,41.17,77330.5,0.0,0.01415,1e-05,2.53022]
[1779262861060,41.17,77330.27,0.0,0.01415,1e-05,2.52991]
[1779262866097,41.17,77336.82,0.0,0.01423,1e-05,2.54275]
[1779262871131,41.17,77342.83,0.0,0.0143,1e-05,2.55447]
[1779262876165,41.16,77339.73,0.0,0.01426,1e-05,2.54824]
[1779262881201,41.16,77339.04,0.0,0.01425,1e-05,2.54675]
[1779262886237,41.16,77352.52,0.0,0.01442,1e-05,2.57304]
[1779262891272,41.16,77352.96,0.0,0.01441,1e-05,2.57173]
[1779262897073,41.16,77351.68,0.0,0.0144,1e-05,2.56867]
[1779262902349,41.16,77350.03,0.0,0.01437,1e-05,2.565]
[1779262907383,41.16,77350.14,0.0,0.01437,1e-05,2.56482]
[1779262912420,41.16,77348.59,0.0,0.01435,1e-05,2.56138]
[1779262915440,41.16,77335.81,0.0,0.01419,1e-05,2.53612]
[1779262920475,41.16,77336.03,0.0,0.01419,1e-05,2.53643]
[1779262925510,41.16,77328.63,0.0,0.0141,1e-05,2.52255]
[1779262930545,41.16,77330.47,0.0,0.01412,1e-05,2.52617]
[1779262935587,41.16,77327.32,0.0,0.01408,1e-05,2.52009]
[1779262940616,41.16,77325.53,0.0,0.01406,1e-05,2.51669]
[1779262945650,41.16,77325.43,0.0,0.01406,1e-05,2.51663]
[1779262950685,41.16,77326.17,0.0,0.01407,1e-05,2.51821]
[1779262955722,41.16,77327.08,0.0,0.01408,1e-05,2.51842]
[1779262960762,41.16,77327.17,0.0,0.01408,1e-05,2.51875]
[1779262965791,41.16,77327.4,0.0,0.01408,1e-05,2.51937]
[1779262970826,41.16,77326.61,0.0,0.01407,1e-05,2.51799]
[1779262975862,41.16,77327.87,0.0,0.01409,1e-05,2.52061]
[1779262981906,41.16,77329.23,0.0,0.01411,1e-05,2.52343]
[1779262986938,41.16,77329.9,0.0,0.01412,1e-05,2.52488]
[1779262991973,41.16,77328.54,0.0,0.0141,1e-05,2.52238]
[1779262997009,41.16,77327.21,0.0,0.01409,1e-05,2.51995]
[1779263002043,41.16,77325.65,0.0,0.01407,1e-05,2.51712]
[1779263003558,41.16,77325.71,0.0,0.01407,1e-05,2.51728]
[1779263004058,41.16,77326.12,0.0,0.01407,1e-05,2.51811]
[1779263005528,41.16,77326.41,0.0,0.01408,1e-05,2.51872]
[1779263006072,41.16,77326.66,0.0,0.01408,1e-05,2.51924]
[1779263011108,41.17,77327.22,0.0,0.01408,1e-05,2.51881]
[1779263017945,41.17,77328.39,0.0,0.0141,1e-05,2.52134]
[1779263023191,41.17,77327.98,0.0,0.01409,1e-05,2.52072]
[1779263031246,41.17,77328.03,0.0,0.01409,1e-05,2.5211]
[1779263036133,41.17,77332.11,0.0,0.01415,1e-05,2.52914]
[1779263036281,41.17,77331.3,0.0,0.01414,1e-05,2.52758]
[1779263040110,41.17,77330.56,0.0,0.01413,1e-05,2.5262]
[1779263040310,41.17,77330.68,0.0,0.01413,1e-05,2.52645]
[1779263045345,41.17,77330.48,0.0,0.01413,1e-05,2.52615]
[1779263050380,41.17,77330.27,0.0,0.01413,1e-05,2.52582]
[1779263055417,41.17,77330.36,0.0,0.01413,1e-05,2.52606]
[1779263060450,41.17,77329.91,0.0,0.01412,1e-05,2.52524]
[1779263065485,41.17,77333.64,0.0,0.01417,1e-05,2.53256]
[1779263070529,41.17,77331.75,0.0,0.01414,1e-05,2.52892]
[1779263075557,41.17,77329.29,0.0,0.01411,1e-05,2.52254]
[1779263079435,41.17,77331.87,0.0,0.01414,1e-05,2.52763]
[1779263079444,41.17,77331.7,0.0,0.01414,1e-05,2.52731]
[1779263085626,41.17,77331.37,0.0,0.01413,1e-05,2.52678]
[1779263092676,41.17,77330.52,0.0,0.01412,1e-05,2.52522]
[1779263097710,41.17,77328.88,0.0,0.0141,1e-05,2.52214]
[1779263102748,41.17,77325.81,0.0,0.01407,1e-05,2.51628]
[1779263102798,41.17,77326.4,0.0,0.01407,1e-05,2.51746]
[1779263108788,41.17,77326.61,0.0,0.01408,1e-05,2.51806]
[1779263112817,41.17,77314.2,0.0,0.01393,1e-05,2.49418]
[1779263117853,41.17,77307.17,0.0,0.01384,1e-05,2.48104]
[1779263122887,41.18,77302.98,0.0,0.01379,1e-05,2.47348]
[1779263127922,41.18,77296.18,0.0,0.01371,1e-05,2.46105]
[1779263132958,41.18,77298.16,0.0,0.01373,1e-05,2.4639]
[1779263137994,41.18,77303.28,0.0,0.0138,1e-05,2.47433]
[1779263143030,41.18,77305.35,0.0,0.01383,1e-05,2.47884]
[1779263145053,41.19,77305.51,0.0,0.01383,1e-05,2.47926]
[1779263145098,41.19,77305.84,0.0,0.01384,1e-05,2.48001]
[1779263147022,41.19,77305.84,0.0,0.01384,1e-05,2.48001]
[1779263147111,41.19,77305.96,0.0,0.01384,1e-05,2.48046]
[1779263153102,41.19,77305.69,0.0,0.01384,1e-05,2.48063]
[1779263158137,41.19,77303.12,0.0,0.01381,1e-05,2.47629]
[1779263165185,41.19,77303.24,0.0,0.01382,1e-05,2.47741]
[1779263170220,41.2,77303.69,0.0,0.01383,1e-05,2.47893]
[1779263175256,41.2,77304.4,0.0,0.01384,1e-05,2.48094]
[1779263180291,41.2,77299.74,0.0,0.01379,1e-05,2.4727]
[1779263185326,41.2,77297.55,0.0,0.01377,1e-05,2.46925]
[1779263190360,41.21,77292.5,0.0,0.01371,1e-05,2.46037]
[1779263195395,41.21,77286.01,0.0,0.01363,1e-05,2.44714]
[1779263200431,41.21,77278.88,0.0,0.01355,1e-05,2.43452]
[1779263206473,41.21,77276.91,0.0,0.01353,1e-05,2.4319]
[1779263211509,41.22,77274.38,0.0,0.01351,1e-05,2.42803]
[1779263216543,41.22,77273.02,0.0,0.0135,1e-05,2.42636]
[1779263221578,41.22,77271.9,0.0,0.01349,1e-05,2.42515]
[1779263224986,41.23,77272.05,0.0,0.0135,1e-05,2.42579]
[1779263225057,41.23,77270.92,0.0,0.01348,1e-05,2.42383]
[1779263226960,41.23,77270.92,0.0,0.01348,1e-05,2.42401]
[1779263227042,41.23,77270.63,0.0,0.01348,1e-05,2.42365]
[1779263232655,41.23,77270.26,0.0,0.01348,1e-05,2.42401]
[1779263237690,41.23,77270.01,0.0,0.01349,1e-05,2.42442]
[1779263242725,41.24,77265.02,0.0,0.01343,1e-05,2.41592]
[1779263247761,41.24,77255.71,0.0,0.01333,1e-05,2.3995]
[1779263252795,41.24,77256.91,0.0,0.01334,1e-05,2.40117]
[1779263257830,41.25,77259.05,0.0,0.01337,1e-05,2.40625]
[1779263262864,41.25,77260.08,0.0,0.01339,1e-05,2.40923]
[1779263267900,41.26,77261.28,0.0,0.01341,1e-05,2.41251]
[1779263272941,41.26,77252.89,0.0,0.01332,1e-05,2.39785]
[1779263277977,41.26,77254.19,0.0,0.01334,1e-05,2.40145]
[1779263283012,41.27,77249.99,0.0,0.0133,1e-05,2.39482]
[1779263288052,41.27,77248.87,0.0,0.0133,1e-05,2.39396]
[1779263293088,41.28,77248.59,0.0,0.0133,1e-05,2.39468]
[1779263298122,41.28,77248.08,0.0,0.01331,1e-05,2.39522]
[1779263303157,41.28,77244.23,0.0,0.01327,1e-05,2.38932]
[1779263308192,41.29,77242.46,0.0,0.01326,1e-05,2.38735]
[1779263313226,41.29,77242.32,0.0,0.01325,1e-05,2.38677]
[1779263318261,41.3,77243.7,0.0,0.01328,1e-05,2.39067]
[1779263323298,41.3,77244.56,0.0,0.0133,1e-05,2.39358]
[1779263328333,41.31,77244.17,0.0,0.0133,1e-05,2.39415]
[1779263333367,41.31,77244.34,0.0,0.01331,1e-05,2.39576]
[1779263338414,41.32,77244.78,0.0,0.01333,1e-05,2.39788]
[1779263350498,41.33,77243.38,0.0,0.01333,1e-05,2.3983]
[1779263355530,41.33,77245.12,0.0,0.01336,1e-05,2.40278]
[1779263361573,41.34,77245.33,0.0,0.01337,1e-05,2.40464]
[1779263366608,41.34,77245.82,0.0,0.01338,1e-05,2.40652]
[1779263371642,41.34,77246.11,0.0,0.01338,1e-05,2.40683]
[1779263376680,41.35,77245.93,0.0,0.01339,1e-05,2.40769]
[1779263381713,41.35,77246.45,0.0,0.0134,1e-05,2.40986]
[1779263386750,41.34,77245.56,0.0,0.01338,1e-05,2.40557]
[1779263391783,41.33,77245.82,0.0,0.01336,1e-05,2.40243]
[1779263396818,41.32,77246.0,0.0,0.01333,1e-05,2.39918]
[1779263401853,41.31,77245.79,0.0,0.01331,1e-05,2.39525]
[1779263406889,41.3,77244.65,0.0,0.01329,1e-05,2.39254]
[1779263411924,41.31,77238.7,0.0,0.01323,1e-05,2.38284]
[1779263416959,41.31,77236.75,0.0,0.01322,1e-05,2.38063]
[1779263421993,41.32,77232.8,0.0,0.01318,1e-05,2.37472]
[1779263423203,41.32,77232.8,0.0,0.01318,1e-05,2.37472]
[1779263423283,41.32,77231.39,0.0,0.01317,1e-05,2.37239]
[1779263427138,41.32,77230.2,0.0,0.01316,1e-05,2.37103]
[1779263427162,41.32,77229.4,0.0,0.01315,1e-05,2.36983]
[1779263433071,41.33,77225.68,0.0,0.01311,1e-05,2.36299]
[1779263438106,41.33,77225.02,0.0,0.01311,1e-05,2.36318]
[1779263443143,41.34,77223.63,0.0,0.0131,1e-05,2.36198]
[1779263448176,41.34,77218.91,0.0,0.01306,1e-05,2.35466]
[1779263453211,41.35,77214.77,0.0,0.01302,1e-05,2.34845]
[1779263458246,41.35,77214.58,0.0,0.01302,1e-05,2.34951]
[1779263463282,41.36,77206.05,0.0,0.01293,1e-05,2.3353]
[1779263468327,41.36,77206.35,0.0,0.01295,1e-05,2.33736]
[1779263474358,41.37,77196.6,0.0,0.01285,1e-05,2.32153]
[1779263479395,41.38,77199.62,0.0,0.0129,1e-05,2.329]
[1779263480749,41.38,77199.62,0.0,0.0129,1e-05,2.329]
[1779263480823,41.38,77200.1,0.0,0.0129,1e-05,2.3302]
[1779263482721,41.38,77200.1,0.0,0.0129,1e-05,2.33052]
[1779263482744,41.38,77199.49,0.0,0.0129,1e-05,2.32974]
[1779263488458,41.39,77197.97,0.0,0.0129,1e-05,2.32892]
[1779263493493,41.39,77206.7,0.0,0.013,1e-05,2.34482]
[1779263498529,41.4,77212.36,0.0,0.01307,1e-05,2.35659]
[1779263503563,41.4,77212.23,0.0,0.01308,1e-05,2.35764]
[1779263508598,41.41,77217.56,0.0,0.01315,1e-05,2.36866]
[1779263513634,41.41,77216.83,0.0,0.01315,1e-05,2.36846]
[1779263518668,41.42,77216.29,0.0,0.01315,1e-05,2.36859]
[1779263523704,41.42,77219.32,0.0,0.01319,1e-05,2.37526]
[1779263528739,41.42,77217.13,0.0,0.01317,1e-05,2.37229]
[1779263537802,41.43,77216.26,0.0,0.01317,1e-05,2.37255]
[1779263543844,41.43,77215.25,0.0,0.01317,1e-05,2.37191]
[1779263548878,41.44,77214.76,0.0,0.01317,1e-05,2.37201]
[1779263553913,41.44,77213.79,0.0,0.01316,1e-05,2.36957]
[1779263558948,41.44,77211.79,0.0,0.01314,1e-05,2.3669]
[1779263563983,41.45,77207.51,0.0,0.0131,1e-05,2.36011]
[1779263569019,41.45,77205.51,0.0,0.01308,1e-05,2.35757]
[1779263574055,41.46,77204.83,0.0,0.01308,1e-05,2.35747]
[1779263579089,41.46,77205.99,0.0,0.0131,1e-05,2.36076]
[1779263584124,41.46,77204.61,0.0,0.01309,1e-05,2.35941]
[1779263590165,41.47,77207.33,0.0,0.01313,1e-05,2.3658]
[1779263595202,41.47,77210.12,0.0,0.01317,1e-05,2.37207]
[1779263601244,41.48,77213.4,0.0,0.01322,1e-05,2.37939]
[1779263606280,41.48,77213.89,0.0,0.01323,1e-05,2.38132]
[1779263612322,41.49,77213.66,0.0,0.01323,1e-05,2.38043]
[1779263617357,41.49,77212.63,0.0,0.01322,1e-05,2.37951]
[1779263622393,41.49,77211.12,0.0,0.01321,1e-05,2.37772]
[1779263625450,41.49,77212.13,0.0,0.01323,1e-05,2.37999]
[1779263625478,41.49,77212.15,0.0,0.01323,1e-05,2.38042]
[1779263629447,41.5,77212.24,0.0,0.01323,1e-05,2.38118]
[1779263629550,41.5,77212.76,0.0,0.01324,1e-05,2.38234]
[1779263635486,41.5,77214.85,0.0,0.01327,1e-05,2.38735]
[1779263640521,41.5,77216.48,0.0,0.0133,1e-05,2.39127]
[1779263645557,41.51,77215.88,0.0,0.0133,1e-05,2.39105]
[1779263650591,41.51,77212.41,0.0,0.01326,1e-05,2.38556]
[1779263654456,41.51,77213.27,0.0,0.01327,1e-05,2.3877]
[1779263654620,41.51,77213.21,0.0,0.01328,1e-05,2.38777]
[1779263659654,41.52,77213.44,0.0,0.01328,1e-05,2.38911]
[1779263665698,41.52,77213.4,0.0,0.01329,1e-05,2.3901]
[1779263670733,41.52,77212.98,0.0,0.01329,1e-05,2.39021]
[1779263675767,41.53,77221.02,0.0,0.01338,1e-05,2.4043]
[1779263680801,41.53,77221.24,0.0,0.01339,1e-05,2.40547]
[1779263685839,41.53,77224.72,0.0,0.01344,1e-05,2.41268]
[1779263690873,41.53,77230.75,0.0,0.01351,1e-05,2.42457]
[1779263695907,41.54,77231.09,0.0,0.01352,1e-05,2.4258]
[1779263700943,41.54,77234.55,0.0,0.01356,1e-05,2.43285]
[1779263707992,41.54,77234.51,0.0,0.01357,1e-05,2.43347]
[1779263713046,41.54,77228.57,0.0,0.0135,1e-05,2.42288]
[1779263718065,41.54,77233.64,0.0,0.01356,1e-05,2.4329]
[1779263723101,41.55,77234.52,0.0,0.01358,1e-05,2.43503]
[1779263729143,41.55,77235.21,0.0,0.01359,1e-05,2.43686]
[1779263735185,41.55,77234.51,0.0,0.01358,1e-05,2.43438]
[1779263736342,41.55,77234.51,0.0,0.01358,1e-05,2.43438]
[1779263736382,41.55,77234.21,0.0,0.01357,1e-05,2.4339]
[1779263743026,41.55,77235.19,0.0,0.01359,1e-05,2.43634]
[1779263748276,41.55,77239.42,0.0,0.01364,1e-05,2.44472]
[1779263753311,41.55,77245.78,0.0,0.01372,1e-05,2.45714]
[1779263758345,41.55,77246.17,0.0,0.01373,1e-05,2.45816]
[1779263763356,41.56,77247.76,0.0,0.01375,1e-05,2.46158]
[1779263763449,41.56,77248.44,0.0,0.01376,1e-05,2.46295]
[1779263765336,41.56,77248.44,0.0,0.01376,1e-05,2.46303]
[1779263765412,41.56,77247.36,0.0,0.01374,1e-05,2.46107]
[1779263770434,41.56,77247.15,0.0,0.01375,1e-05,2.46108]
[1779263777478,41.56,77253.53,0.0,0.01383,1e-05,2.47375]
[1779263782514,41.56,77254.36,0.0,0.01384,1e-05,2.47571]
[1779263787548,41.56,77253.29,0.0,0.01383,1e-05,2.47406]
[1779263792584,41.56,77251.39,0.0,0.0138,1e-05,2.46913]
[1779263797619,41.57,77248.93,0.0,0.01377,1e-05,2.46493]
[1779263802654,41.57,77253.4,0.0,0.01383,1e-05,2.47382]
[1779263807689,41.57,77257.06,0.0,0.01388,1e-05,2.48129]
[1779263812723,41.57,77254.61,0.0,0.01385,1e-05,2.47696]
[1779263817759,41.57,77254.53,0.0,0.01385,1e-05,2.47719]
[1779263822794,41.57,77253.91,0.0,0.01384,1e-05,2.4764]
[1779263826822,41.57,77242.63,0.0,0.01371,1e-05,2.45541]
[1779263831857,41.58,77245.9,0.0,0.01375,1e-05,2.46214]
[1779263836891,41.58,77246.48,0.0,0.01376,1e-05,2.46379]
[1779263841926,41.58,77239.87,0.0,0.01369,1e-05,2.45186]
[1779263846961,41.58,77232.65,0.0,0.01361,1e-05,2.43899]
[1779263851997,41.58,77229.26,0.0,0.01356,1e-05,2.43168]
[1779263857031,41.59,77226.19,0.0,0.01353,1e-05,2.42669]
[1779263862067,41.59,77223.55,0.0,0.0135,1e-05,2.42252]
[1779263867101,41.59,77221.32,0.0,0.01348,1e-05,2.41913]
[1779263874152,41.6,77219.69,0.0,0.01347,1e-05,2.41718]
[1779263879185,41.6,77220.61,0.0,0.01349,1e-05,2.41965]
[1779263884220,41.6,77218.53,0.0,0.01347,1e-05,2.4165]
[1779263889255,41.6,77217.25,0.0,0.01346,1e-05,2.4148]
[1779263894297,41.61,77214.57,0.0,0.01343,1e-05,2.41045]
[1779263899331,41.61,77210.0,0.0,0.01338,1e-05,2.40259]
[1779263904364,41.61,77207.35,0.0,0.01335,1e-05,2.39829]
[1779263909399,41.61,77211.03,0.0,0.0134,1e-05,2.4057]
[1779263914433,41.61,77215.3,0.0,0.01344,1e-05,2.41251]
[1779263919468,41.62,77218.93,0.0,0.01349,1e-05,2.41978]
[1779263924504,41.62,77218.63,0.0,0.01349,1e-05,2.41971]
[1779263929539,41.62,77218.65,0.0,0.01349,1e-05,2.42026]
[1779263934576,41.62,77220.81,0.0,0.01352,1e-05,2.42482]
[1779263939611,41.62,77221.48,0.0,0.01353,1e-05,2.42659]
[1779263943534,41.62,77221.72,0.0,0.01354,1e-05,2.42735]
[1779263943639,41.62,77222.07,0.0,0.01354,1e-05,2.42811]
[1779263948676,41.63,77224.93,0.0,0.01358,1e-05,2.434]
[1779263953711,41.63,77223.64,0.0,0.01357,1e-05,2.43211]
[1779263958746,41.63,77222.77,0.0,0.01356,1e-05,2.43103]
[1779263963780,41.63,77220.11,0.0,0.01353,1e-05,2.42665]
[1779263968819,41.63,77219.83,0.0,0.01353,1e-05,2.42683]
[1779263973850,41.64,77223.21,0.0,0.01357,1e-05,2.43202]
[1779263978885,41.64,77223.63,0.0,0.01358,1e-05,2.43335]
[1779263983920,41.64,77225.95,0.0,0.01361,1e-05,2.43822]
[1779263988956,41.64,77227.82,0.0,0.01363,1e-05,2.44221]
[1779263993991,41.64,77228.79,0.0,0.01365,1e-05,2.44409]
[1779263999032,41.64,77230.33,0.0,0.01367,1e-05,2.44744]
[1779264000607,41.64,77231.07,0.0,0.01368,1e-05,2.44893]
[1779264002657,41.64,77206.78,0.0,0.01339,1e-05,2.40348]
[1779264000104,41.64,77206.78,0.0,0.01339,1e-05,2.40348]
[1779264012274,41.64,77206.78,0.0,0.01339,1e-05,2.40348]
[1779264014141,41.64,77233.55,0.0,0.01371,1e-05,2.45361]
[1779264019213,41.64,77233.5,0.0,0.01371,1e-05,2.45351]
[1779264024241,41.64,77228.51,0.0,0.01365,1e-05,2.44411]
[1779264029278,41.64,77228.44,0.0,0.01365,1e-05,2.44398]
[1779264035321,41.64,77225.71,0.0,0.0136,1e-05,2.43716]
[1779264040355,41.64,77222.92,0.0,0.01357,1e-05,2.43193]
[1779264045390,41.64,77225.67,0.0,0.0136,1e-05,2.43676]
[1779264050429,41.64,77233.3,0.0,0.01368,1e-05,2.44944]
[1779264055461,41.63,77238.57,0.0,0.01373,1e-05,2.45762]
[1779264060496,41.63,77237.11,0.0,0.01371,1e-05,2.45314]
[1779264067325,41.62,77240.47,0.0,0.01373,1e-05,2.45715]
[1779264072600,41.61,77239.65,0.0,0.01371,1e-05,2.45395]
[1779264077628,41.61,77239.28,0.0,0.01371,1e-05,2.4537]
[1779264085683,41.62,77238.34,0.0,0.0137,1e-05,2.45269]
[1779264091726,41.62,77236.36,0.0,0.01367,1e-05,2.44791]
[1779264096761,41.62,77238.57,0.0,0.0137,1e-05,2.45264]
[1779264101795,41.62,77235.26,0.0,0.01367,1e-05,2.44695]
[1779264106830,41.62,77231.8,0.0,0.01363,1e-05,2.44111]
[1779264111865,41.63,77223.88,0.0,0.01354,1e-05,2.42684]
[1779264117908,41.63,77220.96,0.0,0.01351,1e-05,2.42213]
[1779264122944,41.63,77227.19,0.0,0.01359,1e-05,2.43437]
[1779264127978,41.63,77230.86,0.0,0.01363,1e-05,2.44182]
[1779264133013,41.63,77226.67,0.0,0.01359,1e-05,2.43444]
[1779264139056,41.64,77225.6,0.0,0.01358,1e-05,2.43305]
[1779264144091,41.63,77232.15,0.0,0.01365,1e-05,2.44425]
[1779264149127,41.63,77233.67,0.0,0.01366,1e-05,2.446]
[1779264154162,41.63,77235.15,0.0,0.01367,1e-05,2.44764]
[1779264159196,41.63,77237.23,0.0,0.0137,1e-05,2.45212]
[1779264164233,41.63,77234.88,0.0,0.01368,1e-05,2.44812]
[1779264169267,41.63,77232.65,0.0,0.01365,1e-05,2.44392]
[1779264174303,41.64,77230.84,0.0,0.01363,1e-05,2.44099]
[1779264179341,41.64,77230.33,0.0,0.01363,1e-05,2.44062]
[1779264184378,41.64,77230.07,0.0,0.01363,1e-05,2.44071]
[1779264189411,41.64,77232.42,0.0,0.01366,1e-05,2.44566]
[1779264192089,41.64,77233.25,0.0,0.01367,1e-05,2.44741]
[1779264192435,41.64,77233.83,0.0,0.01368,1e-05,2.4486]
[1779264193426,41.64,77233.83,0.0,0.01368,1e-05,2.4486]
[1779264193519,41.64,77233.18,0.0,0.01367,1e-05,2.44745]
[1779264195418,41.64,77233.18,0.0,0.01367,1e-05,2.44754]
[1779264195519,41.64,77230.99,0.0,0.01365,1e-05,2.4435]
[1779264201495,41.65,77227.84,0.0,0.01361,1e-05,2.43811]
[1779264206532,41.65,77226.61,0.0,0.0136,1e-05,2.43624]
[1779264211566,41.65,77227.17,0.0,0.0136,1e-05,2.43579]
[1779264216602,41.65,77227.58,0.0,0.01361,1e-05,2.43656]
[1779264221638,41.65,77224.6,0.0,0.01357,1e-05,2.43097]
[1779264227490,41.65,77228.39,0.0,0.01361,1e-05,2.43808]
[1779264227591,41.65,77231.86,0.0,0.01366,1e-05,2.44461]
[1779264229133,41.65,77231.86,0.0,0.01366,1e-05,2.44461]
[1779264229228,41.65,77217.99,0.0,0.01349,1e-05,2.4186]
[1779264234733,41.65,77226.54,0.0,0.01359,1e-05,2.43461]
[1779264239767,41.65,77229.69,0.0,0.01363,1e-05,2.44097]
[1779264245810,41.65,77229.94,0.0,0.01364,1e-05,2.44244]
[1779264250845,41.66,77228.75,0.0,0.01364,1e-05,2.44145]
[1779264255879,41.66,77231.28,0.0,0.01367,1e-05,2.44669]
[1779264260914,41.66,77240.16,0.0,0.01378,1e-05,2.46405]
[1779264265949,41.66,77239.12,0.0,0.01377,1e-05,2.46314]
[1779264270984,41.66,77238.98,0.0,0.01378,1e-05,2.46315]
[1779264281057,41.67,77241.81,0.0,0.01381,1e-05,2.46887]
[1779264286091,41.68,77233.04,0.0,0.01372,1e-05,2.45354]
[1779264292134,41.68,77236.96,0.0,0.01377,1e-05,2.46189]
[1779264297171,41.68,77240.13,0.0,0.01381,1e-05,2.46838]
[1779264302205,41.69,77244.85,0.0,0.01388,1e-05,2.47852]
[1779264307241,41.69,77247.96,0.0,0.01391,1e-05,2.48465]
[1779264313284,41.69,77249.23,0.0,0.01393,1e-05,2.48731]
[1779264318319,41.69,77251.26,0.0,0.01396,1e-05,2.49137]
[1779264323353,41.69,77251.78,0.0,0.01397,1e-05,2.49256]
[1779264329397,41.69,77252.38,0.0,0.01397,1e-05,2.49394]
[1779264334431,41.69,77254.13,0.0,0.01399,1e-05,2.49577]
[1779264337323,41.69,77254.44,0.0,0.01399,1e-05,2.4964]
[1779264337452,41.69,77254.67,0.0,0.01399,1e-05,2.49692]
[1779264342487,41.69,77256.48,0.0,0.01402,1e-05,2.50056]
[1779264347522,41.69,77256.94,0.0,0.01402,1e-05,2.5016]
[1779264353563,41.69,77259.94,0.0,0.01406,1e-05,2.50751]
[1779264358598,41.69,77259.66,0.0,0.01406,1e-05,2.5071]
[1779264363634,41.69,77262.71,0.0,0.0141,1e-05,2.51305]
[1779264368668,41.69,77263.77,0.0,0.01411,1e-05,2.51514]
[1779264372419,41.69,77263.3,0.0,0.01411,1e-05,2.51425]
[1779264372699,41.69,77263.02,0.0,0.0141,1e-05,2.51371]
[1779264377733,41.69,77263.72,0.0,0.01411,1e-05,2.51508]
[1779264382767,41.69,77265.34,0.0,0.01413,1e-05,2.51822]
[1779264387647,41.69,77267.01,0.0,0.01415,1e-05,2.52143]
[1779264387802,41.69,77267.12,0.0,0.01415,1e-05,2.52164]
[1779264393614,41.69,77267.6,0.0,0.01415,1e-05,2.52084]
[1779264398878,41.69,77267.8,0.0,0.01415,1e-05,2.52124]
[1779264403684,41.69,77281.11,0.0,0.01432,1e-05,2.54699]
[1779264408950,41.69,77281.6,0.0,0.01432,1e-05,2.5477]
[1779264413983,41.69,77279.53,0.0,0.01429,1e-05,2.54342]
[1779264419018,41.69,77280.0,0.0,0.0143,1e-05,2.54411]
[1779264424055,41.69,77278.97,0.0,0.01428,1e-05,2.54183]
[1779264429091,41.69,77278.71,0.0,0.01428,1e-05,2.54103]
[1779264435133,41.69,77276.84,0.0,0.01425,1e-05,2.53705]
[1779264440168,41.69,77275.15,0.0,0.01423,1e-05,2.53349]
[1779264445203,41.69,77274.52,0.0,0.01422,1e-05,2.53198]
[1779264450244,41.68,77268.74,0.0,0.01415,1e-05,2.52053]
[1779264451246,41.68,77256.08,0.0,0.01398,1e-05,2.49452]
[1779264456282,41.68,77257.95,0.0,0.01401,1e-05,2.49816]
[1779264463331,41.68,77261.62,0.0,0.01405,1e-05,2.50522]
[1779264468365,41.68,77261.92,0.0,0.01405,1e-05,2.50583]
[1779264473401,41.68,77255.75,0.0,0.01398,1e-05,2.49407]
[1779264478436,41.69,77254.44,0.0,0.01396,1e-05,2.49172]
[1779264484477,41.69,77256.09,0.0,0.01399,1e-05,2.49512]
[1779264489514,41.69,77258.49,0.0,0.01402,1e-05,2.49992]
[1779264494548,41.69,77259.69,0.0,0.01403,1e-05,2.5024]
[1779264499583,41.69,77260.69,0.0,0.01405,1e-05,2.50447]
[1779264504618,41.69,77262.26,0.0,0.01407,1e-05,2.50763]
[1779264510660,41.69,77261.62,0.0,0.01406,1e-05,2.50657]
[1779264513684,41.69,77251.73,0.0,0.01393,1e-05,2.48608]
[1779264518716,41.69,77252.29,0.0,0.01394,1e-05,2.48745]
[1779264523751,41.69,77258.93,0.0,0.01402,1e-05,2.50032]
[1779264528787,41.69,77226.21,0.0,0.01363,1e-05,2.4385]
[1779264533822,41.69,77234.74,0.0,0.01373,1e-05,2.45506]
[1779264538856,41.69,77236.28,0.0,0.01375,1e-05,2.45836]
[1779264543893,41.7,77235.3,0.0,0.01374,1e-05,2.45687]
[1779264548929,41.7,77235.46,0.0,0.01375,1e-05,2.45756]
[1779264553963,41.7,77235.07,0.0,0.01375,1e-05,2.45719]
[1779264558997,41.7,77233.3,0.0,0.01373,1e-05,2.45421]
[1779264561014,41.7,77217.8,0.0,0.01354,1e-05,2.42524]
[1779264566051,41.7,77213.9,0.0,0.0135,1e-05,2.41847]
[1779264571085,41.7,77218.97,0.0,0.01356,1e-05,2.42691]
[1779264576122,41.71,77218.9,0.0,0.01356,1e-05,2.42733]
[1779264582164,41.71,77219.23,0.0,0.01357,1e-05,2.4286]
[1779264587199,41.71,77222.97,0.0,0.01361,1e-05,2.43615]
[1779264592234,41.71,77222.77,0.0,0.01362,1e-05,2.43629]
[1779264597271,41.71,77219.23,0.0,0.01358,1e-05,2.43018]
[1779264602304,41.72,77215.47,0.0,0.01354,1e-05,2.4238]
[1779264607339,41.72,77212.98,0.0,0.01351,1e-05,2.4198]
[1779264613381,41.72,77202.13,0.0,0.01339,1e-05,2.4005]
[1779264618416,41.73,77199.08,0.0,0.01336,1e-05,2.39581]
[1779264624459,41.73,77198.61,0.0,0.01336,1e-05,2.39591]
[1779264629492,41.73,77197.11,0.0,0.01335,1e-05,2.39392]
[1779264635536,41.73,77196.22,0.0,0.01333,1e-05,2.39157]
[1779264640571,41.74,77189.4,0.0,0.01326,1e-05,2.37986]
[1779264645606,41.74,77195.48,0.0,0.01334,1e-05,2.39192]
[1779264650648,41.74,77200.22,0.0,0.0134,1e-05,2.40127]
[1779264655679,41.75,77198.14,0.0,0.01338,1e-05,2.39828]
[1779264660714,41.75,77198.82,0.0,0.01339,1e-05,2.40028]
[1779264665749,41.75,77199.82,0.0,0.01341,1e-05,2.40287]
[1779264670784,41.75,77195.93,0.0,0.01336,1e-05,2.39643]
[1779264675819,41.76,77195.6,0.0,0.01337,1e-05,2.39658]
[1779264680855,41.76,77202.17,0.0,0.01345,1e-05,2.40941]
[1779264685889,41.76,77203.01,0.0,0.01346,1e-05,2.41157]
[1779264690924,41.76,77202.54,0.0,0.01346,1e-05,2.41126]
[1779264695961,41.76,77203.85,0.0,0.01347,1e-05,2.41259]
[1779264702001,41.77,77207.62,0.0,0.01352,1e-05,2.42029]
[1779264707037,41.77,77211.63,0.0,0.01357,1e-05,2.42832]
[1779264712073,41.77,77210.68,0.0,0.01356,1e-05,2.42655]
[1779264717107,41.77,77205.9,0.0,0.0135,1e-05,2.41763]
[1779264722143,41.77,77203.87,0.0,0.01348,1e-05,2.41385]
[1779264727177,41.77,77207.18,0.0,0.01352,1e-05,2.42002]
[1779264728298,41.77,77208.1,0.0,0.01353,1e-05,2.42173]
[1779264728311,41.77,77210.12,0.0,0.01355,1e-05,2.4255]
[1779264734226,41.77,77208.66,0.0,0.01353,1e-05,2.42278]
[1779264739266,41.77,77204.44,0.0,0.01348,1e-05,2.41491]
[1779264744302,41.77,77202.13,0.0,0.01346,1e-05,2.41062]
[1779264749336,41.77,77203.2,0.0,0.01347,1e-05,2.41261]
[1779264750456,41.77,77203.2,0.0,0.01347,1e-05,2.41261]
[1779264750523,41.77,77204.54,0.0,0.01349,1e-05,2.4151]
[1779264756157,41.77,77208.14,0.0,0.01352,1e-05,2.42074]
[1779264761421,41.77,77210.97,0.0,0.01356,1e-05,2.42655]
[1779264766456,41.77,77208.65,0.0,0.01354,1e-05,2.42274]
[1779264772498,41.78,77207.33,0.0,0.01352,1e-05,2.421]
[1779264777532,41.78,77206.45,0.0,0.01352,1e-05,2.41995]
[1779264782568,41.78,77201.42,0.0,0.01346,1e-05,2.41135]
[1779264787603,41.78,77200.44,0.0,0.01346,1e-05,2.41018]
[1779264792639,41.79,77195.8,0.0,0.01341,1e-05,2.4021]
[1779264798680,41.79,77195.22,0.0,0.0134,1e-05,2.40103]
[1779264803715,41.79,77201.74,0.0,0.01348,1e-05,2.41313]
[1779264808754,41.79,77199.89,0.0,0.01345,1e-05,2.40969]
[1779264814796,41.79,77198.42,0.0,0.01343,1e-05,2.40529]
[1779264820835,41.79,77196.38,0.0,0.0134,1e-05,2.40151]
[1779264825510,41.79,77195.26,0.0,0.01339,1e-05,2.39944]
[1779264825872,41.79,77195.84,0.0,0.0134,1e-05,2.40051]
[1779264827441,41.79,77195.29,0.0,0.01339,1e-05,2.39949]
[1779264827886,41.79,77195.11,0.0,0.01339,1e-05,2.39916]
[1779264831198,41.79,77197.11,0.0,0.01341,1e-05,2.40286]
[1779264831289,41.79,77215.5,0.0,0.01363,1e-05,2.43713]
[1779264836949,41.79,77217.66,0.0,0.01366,1e-05,2.44119]
[1779264841986,41.79,77220.54,0.0,0.01369,1e-05,2.44659]
[1779264847020,41.79,77221.93,0.0,0.01371,1e-05,2.44921]
[1779264852055,41.79,77223.59,0.0,0.01373,1e-05,2.45233]
[1779264860111,41.79,77220.62,0.0,0.01369,1e-05,2.44674]
[1779264866939,41.79,77222.13,0.0,0.01371,1e-05,2.44958]
[1779264877009,41.79,77223.74,0.0,0.01372,1e-05,2.45092]
[1779264882266,41.79,77223.82,0.0,0.01372,1e-05,2.45107]
[1779264884308,41.79,77223.82,0.0,0.01372,1e-05,2.45107]
[1779264884603,41.79,77223.82,0.0,0.01372,1e-05,2.45107]
[1779264884705,41.79,77223.77,0.0,0.01372,1e-05,2.45098]
[1779264892335,41.79,77223.49,0.0,0.01372,1e-05,2.45045]
[1779264897371,41.79,77221.56,0.0,0.01369,1e-05,2.44682]
[1779264902406,41.79,77221.46,0.0,0.01369,1e-05,2.44663]
[1779264907441,41.79,77220.61,0.0,0.01368,1e-05,2.44504]
[1779264912478,41.79,77223.49,0.0,0.01372,1e-05,2.45045]
[1779264914223,41.79,77223.49,0.0,0.01372,1e-05,2.45045]
[1779264914325,41.79,77225.51,0.0,0.01374,1e-05,2.45426]
[1779264919527,41.79,77225.49,0.0,0.01374,1e-05,2.45422]
[1779264924562,41.79,77225.03,0.0,0.01373,1e-05,2.45335]
[1779264929596,41.79,77225.07,0.0,0.01374,1e-05,2.45343]
[1779264935639,41.79,77223.22,0.0,0.0137,1e-05,2.44825]
[1779264941680,41.79,77220.06,0.0,0.01367,1e-05,2.44231]
[1779264946715,41.79,77218.13,0.0,0.01364,1e-05,2.43869]
[1779264951750,41.79,77215.49,0.0,0.01361,1e-05,2.43374]
[1779264954707,41.79,77214.94,0.0,0.0136,1e-05,2.43272]
[1779264954771,41.79,77214.54,0.0,0.0136,1e-05,2.43197]
[1779264957792,41.79,77204.01,0.0,0.01348,1e-05,2.41255]
[1779264963835,41.79,77204.71,0.0,0.01349,1e-05,2.41442]
[1779264968870,41.79,77206.5,0.0,0.01351,1e-05,2.41822]
[1779264973905,41.79,77206.71,0.0,0.01352,1e-05,2.41907]
[1779264978940,41.79,77204.92,0.0,0.0135,1e-05,2.41626]
[1779264983975,41.8,77210.34,0.0,0.01357,1e-05,2.42684]
[1779264989010,41.8,77210.57,0.0,0.01357,1e-05,2.4277]
[1779264994045,41.8,77216.03,0.0,0.01363,1e-05,2.43662]
[1779264999080,41.8,77214.99,0.0,0.01362,1e-05,2.43502]
[1779265004115,41.79,77213.0,0.0,0.01358,1e-05,2.42798]
[1779265010157,41.78,77211.52,0.0,0.01355,1e-05,2.42348]
[1779265015192,41.78,77210.75,0.0,0.01354,1e-05,2.42247]
[1779265020227,41.78,77209.85,0.0,0.01352,1e-05,2.41973]
[1779265025275,41.77,77208.16,0.0,0.01348,1e-05,2.41334]
[1779265030308,41.76,77207.01,0.0,0.01345,1e-05,2.40801]
[1779265036349,41.74,77207.09,0.0,0.01342,1e-05,2.40439]
[1779265042392,41.74,77208.0,0.0,0.01342,1e-05,2.40382]
[1779265047427,41.74,77210.0,0.0,0.01345,1e-05,2.4081]
[1779265052461,41.74,77218.35,0.0,0.01354,1e-05,2.42247]
[1779265057497,41.74,77217.57,0.0,0.01353,1e-05,2.42141]
[1779265062535,41.74,77208.83,0.0,0.01343,1e-05,2.40544]
[1779265068348,41.74,77208.83,0.0,0.01342,1e-05,2.40389]
[1779265073612,41.73,77208.08,0.0,0.01339,1e-05,2.39941]
[1779265079654,41.71,77203.53,0.0,0.01332,1e-05,2.38743]
[1779265084690,41.7,77206.51,0.0,0.01333,1e-05,2.39002]
[1779265089724,41.69,77207.81,0.0,0.01333,1e-05,2.38951]
[1779265094759,41.68,77209.65,0.0,0.01333,1e-05,2.39001]
[1779265103823,41.67,77209.8,0.0,0.0133,1e-05,2.38513]
[1779265108857,41.66,77210.28,0.0,0.01329,1e-05,2.3832]
[1779265113893,41.65,77211.0,0.0,0.01327,1e-05,2.38008]
[1779265118929,41.63,77211.03,0.0,0.01325,1e-05,2.37684]
[1779265124971,41.62,77211.72,0.0,0.01324,1e-05,2.37486]
[1779265130013,41.61,77219.8,0.0,0.01331,1e-05,2.38703]
[1779265135048,41.6,77226.67,0.0,0.01338,1e-05,2.3969]
[1779265140080,41.6,77222.61,0.0,0.01332,1e-05,2.3882]
[1779265146122,41.6,77223.12,0.0,0.01333,1e-05,2.38915]
[1779265152166,41.6,77223.29,0.0,0.01333,1e-05,2.38946]
[1779265157200,41.6,77222.81,0.0,0.01332,1e-05,2.38858]
[1779265163242,41.6,77219.5,0.0,0.01328,1e-05,2.38245]
[1779265168278,41.6,77220.22,0.0,0.01329,1e-05,2.38378]
[1779265173313,41.6,77221.28,0.0,0.0133,1e-05,2.38408]
[1779265178348,41.6,77227.61,0.0,0.01337,1e-05,2.39581]
[1779265180184,41.6,77228.74,0.0,0.01338,1e-05,2.39735]
[1779265180361,41.59,77229.18,0.0,0.01338,1e-05,2.39761]
[1779265185397,41.59,77228.14,0.0,0.01335,1e-05,2.39288]
[1779265190433,41.58,77235.75,0.0,0.01342,1e-05,2.4042]
[1779265195468,41.57,77234.98,0.0,0.0134,1e-05,2.39987]
[1779265200505,41.56,77233.9,0.0,0.01336,1e-05,2.39499]
[1779265205542,41.55,77233.42,0.0,0.01334,1e-05,2.39125]
[1779265217630,41.52,77232.86,0.0,0.01329,1e-05,2.38344]
[1779265222663,41.51,77233.04,0.0,0.01327,1e-05,2.38097]
[1779265228704,41.5,77232.45,0.0,0.01325,1e-05,2.37654]
[1779265233739,41.49,77224.48,0.0,0.01313,1e-05,2.35748]
[1779265235324,41.49,77224.48,0.0,0.01313,1e-05,2.35748]
[1779265235400,41.49,77224.56,0.0,0.01312,1e-05,2.3566]
[1779265241557,41.48,77217.52,0.0,0.01302,1e-05,2.34073]
[1779265246830,41.47,77218.13,0.0,0.01301,1e-05,2.33949]
[1779265252873,41.46,77218.66,0.0,0.013,1e-05,2.3377]
[1779265257911,41.45,77220.11,0.0,0.013,1e-05,2.33809]
[1779265262946,41.44,77221.69,0.0,0.01301,1e-05,2.33875]
[1779265264960,41.44,77210.92,0.0,0.01288,1e-05,2.31912]
[1779265269995,41.44,77211.08,0.0,0.01288,1e-05,2.3182]
[1779265277051,41.43,77204.6,0.0,0.01278,1e-05,2.30372]
[1779265283093,41.42,77206.07,0.0,0.01279,1e-05,2.30413]
[1779265284678,41.42,77206.07,0.0,0.01279,1e-05,2.30413]
[1779265284684,41.42,77205.52,0.0,0.01278,1e-05,2.30238]
[1779265290143,41.41,77208.71,0.0,0.0128,1e-05,2.30627]
[1779265295178,41.4,77208.18,0.0,0.01277,1e-05,2.30138]
[1779265302226,41.39,77208.34,0.0,0.01275,1e-05,2.29904]
[1779265308268,41.39,77211.07,0.0,0.01277,1e-05,2.30171]
[1779265313303,41.38,77207.6,0.0,0.01272,1e-05,2.2936]
[1779265319348,41.37,77207.67,0.0,0.01271,1e-05,2.29159]
[1779265321034,41.37,77205.02,0.0,0.01268,1e-05,2.28648]
[1779265321360,41.37,77194.61,0.0,0.01256,1e-05,2.26749]
[1779265322995,41.37,77195.19,0.0,0.01256,1e-05,2.26822]
[1779265323376,41.37,77196.82,0.0,0.01258,1e-05,2.27082]
[1779265329415,41.36,77193.34,0.0,0.01253,1e-05,2.26274]
[1779265334451,41.36,77194.02,0.0,0.01252,1e-05,2.26248]
[1779265339486,41.35,77192.15,0.0,0.01249,1e-05,2.25771]
[1779265344521,41.35,77192.3,0.0,0.01249,1e-05,2.25658]
[1779265350564,41.34,77191.38,0.0,0.01247,1e-05,2.25329]
[1779265355600,41.33,77191.34,0.0,0.01245,1e-05,2.25029]
[1779265360634,41.33,77191.4,0.0,0.01244,1e-05,2.24909]
[1779265366677,41.32,77191.47,0.0,0.01243,1e-05,2.24767]
[1779265369697,41.32,77173.79,0.0,0.01223,1e-05,2.21641]
[1779265374732,41.32,77178.19,0.0,0.01228,1e-05,2.22311]
[1779265379767,41.32,77177.61,0.0,0.01226,1e-05,2.22099]
[1779265384802,41.31,77175.11,0.0,0.01223,1e-05,2.21551]
[1779265389838,41.31,77174.78,0.0,0.01222,1e-05,2.21387]
[1779265390251,41.31,77174.78,0.0,0.01222,1e-05,2.21387]
[1779265390316,41.31,77174.75,0.0,0.01222,1e-05,2.21361]
[1779265393213,41.31,77174.75,0.0,0.01221,1e-05,2.21319]
[1779265393867,41.31,77174.64,0.0,0.01221,1e-05,2.21278]
[1779265400919,41.3,77168.05,0.0,0.01213,1e-05,2.19984]
[1779265405952,41.3,77164.94,0.0,0.01209,1e-05,2.19351]
[1779265410989,41.29,77163.85,0.0,0.01207,1e-05,2.19077]
[1779265416021,41.29,77164.82,0.0,0.01207,1e-05,2.19006]
[1779265421057,41.29,77155.44,0.0,0.01196,1e-05,2.17304]
[1779265426093,41.29,77156.58,0.0,0.01197,1e-05,2.17441]
[1779265428106,41.29,77167.04,0.0,0.01208,1e-05,2.19234]
[1779265432135,41.28,77182.12,0.0,0.01225,1e-05,2.21815]
[1779265436163,41.28,77194.09,0.0,0.01237,1e-05,2.2385]
[1779265441198,41.28,77194.07,0.0,0.01237,1e-05,2.2373]
[1779265446233,41.27,77190.57,0.0,0.01232,1e-05,2.22994]
[1779265451268,41.27,77189.79,0.0,0.0123,1e-05,2.22742]
[1779265456303,41.26,77195.09,0.0,0.01236,1e-05,2.23564]
[1779265462346,41.26,77193.99,0.0,0.01233,1e-05,2.23201]
[1779265467381,41.25,77196.99,0.0,0.01236,1e-05,2.23614]
[1779265472415,41.25,77197.45,0.0,0.01235,1e-05,2.23418]
[1779265478458,41.24,77200.53,0.0,0.01237,1e-05,2.23821]
[1779265483492,41.24,77200.21,0.0,0.01236,1e-05,2.23646]
[1779265488528,41.24,77204.17,0.0,0.0124,1e-05,2.24231]
[1779265493562,41.23,77202.54,0.0,0.01237,1e-05,2.23822]
[1779265498599,41.23,77200.5,0.0,0.01234,1e-05,2.23344]
[1779265503633,41.22,77203.3,0.0,0.01237,1e-05,2.23724]
[1779265508667,41.22,77203.16,0.0,0.01236,1e-05,2.23583]
[1779265513704,41.21,77201.36,0.0,0.01233,1e-05,2.23149]
[1779265518741,41.21,77199.69,0.0,0.0123,1e-05,2.22742]
[1779265523776,41.21,77200.38,0.0,0.0123,1e-05,2.22755]
[1779265528810,41.2,77200.52,0.0,0.0123,1e-05,2.2267]
[1779265534852,41.2,77201.31,0.0,0.01229,1e-05,2.22521]
[1779265542909,41.19,77201.81,0.0,0.01229,1e-05,2.22438]
[1779265547944,41.19,77212.03,0.0,0.01239,1e-05,2.24134]
[1779265552979,41.18,77209.99,0.0,0.01236,1e-05,2.23649]
[1779265558014,41.18,77208.96,0.0,0.01234,1e-05,2.23346]
[1779265563052,41.17,77208.13,0.0,0.01233,1e-05,2.2308]
[1779265568086,41.17,77202.44,0.0,0.01226,1e-05,2.21961]
[1779265573900,41.17,77196.76,0.0,0.01218,1e-05,2.20837]
[1779265579164,41.16,77197.24,0.0,0.01218,1e-05,2.20827]
[1779265587220,41.16,77199.06,0.0,0.01219,1e-05,2.20996]
[1779265592255,41.15,77199.17,0.0,0.01218,1e-05,2.20765]
[1779265597290,41.15,77209.23,0.0,0.01229,1e-05,2.22438]
[1779265602325,41.15,77207.97,0.0,0.01227,1e-05,2.22109]
[1779265607359,41.15,77205.1,0.0,0.01224,1e-05,2.21642]
[1779265614409,41.16,77204.6,0.0,0.01225,1e-05,2.21906]
[1779265619444,41.17,77207.07,0.0,0.0123,1e-05,2.22589]
[1779265625489,41.18,77206.63,0.0,0.01231,1e-05,2.22848]
[1779265630523,41.19,77205.62,0.0,0.01232,1e-05,2.22907]
[1779265635558,41.2,77202.45,0.0,0.0123,1e-05,2.22584]
[1779265644392,41.21,77203.66,0.0,0.01233,1e-05,2.23174]
[1779265649660,41.22,77203.29,0.0,0.01235,1e-05,2.23388]
[1779265654695,41.22,77196.64,0.0,0.01227,1e-05,2.22078]
[1779265659729,41.22,77194.62,0.0,0.01224,1e-05,2.21615]
[1779265664764,41.22,77194.68,0.0,0.01223,1e-05,2.21521]
[1779265669799,41.21,77196.62,0.0,0.01225,1e-05,2.21761]
[1779265674834,41.21,77199.72,0.0,0.01227,1e-05,2.22205]
[1779265679869,41.2,77203.2,0.0,0.01231,1e-05,2.22711]
[1779265684905,41.2,77202.25,0.0,0.01229,1e-05,2.22434]
[1779265689940,41.2,77202.75,0.0,0.01229,1e-05,2.22413]
[1779265694975,41.19,77200.13,0.0,0.01225,1e-05,2.21845]
[1779265700016,41.19,77201.1,0.0,0.01226,1e-05,2.21913]
[1779265705046,41.19,77200.75,0.0,0.01225,1e-05,2.21749]
[1779265710081,41.18,77200.6,0.0,0.01224,1e-05,2.21622]
[1779265715123,41.18,77198.38,0.0,0.0122,1e-05,2.20977]
[1779265720158,41.17,77203.5,0.0,0.01225,1e-05,2.21784]
[1779265725194,41.17,77203.47,0.0,0.01224,1e-05,2.21679]
[1779265730229,41.17,77203.46,0.0,0.01224,1e-05,2.21578]
[1779265735265,41.16,77203.17,0.0,0.01223,1e-05,2.2143]
[1779265740300,41.16,77201.12,0.0,0.0122,1e-05,2.20971]
[1779265745337,41.16,77202.12,0.0,0.0122,1e-05,2.2105]
[1779265750373,41.15,77202.16,0.0,0.0122,1e-05,2.20959]
[1779265755407,41.15,77205.88,0.0,0.01223,1e-05,2.21517]
[1779265760442,41.15,77206.81,0.0,0.01223,1e-05,2.21577]
[1779265765481,41.14,77205.83,0.0,0.01222,1e-05,2.21302]
[1779265770517,41.14,77207.19,0.0,0.01223,1e-05,2.21441]
[1779265775556,41.14,77205.53,0.0,0.01219,1e-05,2.20888]
[1779265780589,41.13,77204.45,0.0,0.01217,1e-05,2.20601]
[1779265785623,41.13,77204.43,0.0,0.01217,1e-05,2.20503]
[1779265790659,41.12,77204.57,0.0,0.01216,1e-05,2.20415]
[1779265795696,41.12,77204.74,0.0,0.01216,1e-05,2.20351]
[1779265798717,41.12,77220.54,0.0,0.01233,1e-05,2.23079]
[1779265802753,41.11,77232.75,0.0,0.01246,1e-05,2.25151]
[1779265807786,41.11,77233.26,0.0,0.01246,1e-05,2.25174]
[1779265811816,41.11,77237.3,0.0,0.0125,1e-05,2.25812]
[1779265811824,41.11,77247.54,0.0,0.01262,1e-05,2.27655]
[1779265813831,41.11,77259.46,0.0,0.01275,1e-05,2.29714]
[1779265814761,41.11,77259.46,0.0,0.01275,1e-05,2.29714]
[1779265814851,41.1,77261.01,0.0,0.01276,1e-05,2.29958]
[1779265819872,41.1,77257.89,0.0,0.01271,1e-05,2.29203]
[1779265824906,41.09,77254.41,0.0,0.01266,1e-05,2.28386]
[1779265829944,41.08,77251.3,0.0,0.01262,1e-05,2.27642]
[1779265834980,41.08,77262.12,0.0,0.01273,1e-05,2.29394]
[1779265840017,41.09,77264.7,0.0,0.01277,1e-05,2.30031]
[1779265845052,41.1,77266.02,0.0,0.01279,1e-05,2.30437]
[1779265850094,41.1,77265.35,0.0,0.0128,1e-05,2.30485]
[1779265855129,41.11,77274.16,0.0,0.01291,1e-05,2.32256]
[1779265860164,41.11,77276.4,0.0,0.01294,1e-05,2.32821]
[1779265863186,41.11,77291.97,0.0,0.01313,1e-05,2.3578]
[1779265865199,41.12,77302.44,0.0,0.01326,1e-05,2.37776]
[1779265870236,41.12,77302.55,0.0,0.01327,1e-05,2.37903]
[1779265874262,41.12,77292.12,0.0,0.01315,1e-05,2.36045]
[1779265877284,41.13,77276.22,0.0,0.01297,1e-05,2.33184]
[1779265882321,41.13,77276.38,0.0,0.01298,1e-05,2.33293]
[1779265887357,41.13,77276.79,0.0,0.01299,1e-05,2.33514]
[1779265892391,41.14,77275.47,0.0,0.01297,1e-05,2.33252]
[1779265897427,41.14,77270.3,0.0,0.01292,1e-05,2.32448]
[1779265902462,41.15,77267.01,0.0,0.0129,1e-05,2.31999]
[1779265907495,41.15,77267.08,0.0,0.01291,1e-05,2.32168]
[1779265913538,41.16,77266.91,0.0,0.01292,1e-05,2.32321]
[1779265918573,41.17,77267.2,0.0,0.01293,1e-05,2.32527]
[1779265923608,41.17,77270.37,0.0,0.01298,1e-05,2.3326]
[1779265928643,41.18,77281.96,0.0,0.01312,1e-05,2.35538]
[1779265933679,41.18,77284.14,0.0,0.01315,1e-05,2.36065]
[1779265939721,41.19,77285.48,0.0,0.01318,1e-05,2.3646]
[1779265944756,41.19,77295.74,0.0,0.01331,1e-05,2.38482]
[1779265950797,41.19,77294.54,0.0,0.0133,1e-05,2.38379]
[1779265955833,41.2,77293.82,0.0,0.01329,1e-05,2.38197]
[1779265962888,41.2,77293.96,0.0,0.0133,1e-05,2.38341]
[1779265970943,41.21,77293.34,0.0,0.0133,1e-05,2.38398]
[1779265975979,41.21,77293.07,0.0,0.01331,1e-05,2.38441]
[1779265981015,41.21,77292.09,0.0,0.0133,1e-05,2.3835]
[1779265986050,41.22,77290.04,0.0,0.01328,1e-05,2.38059]
[1779265992094,41.22,77291.28,0.0,0.01331,1e-05,2.38401]
[1779265995825,41.22,77289.15,0.0,0.01328,1e-05,2.38041]
[1779265996121,41.22,77289.92,0.0,0.01329,1e-05,2.38221]
[1779265999461,41.23,77289.78,0.0,0.01329,1e-05,2.38232]
[1779266000148,41.23,77284.97,0.0,0.01324,1e-05,2.37374]
[1779266005183,41.23,77282.78,0.0,0.01322,1e-05,2.37069]
[1779266006093,41.23,77282.78,0.0,0.01322,1e-05,2.37069]
[1779266006190,41.23,77282.9,0.0,0.01322,1e-05,2.37112]
[1779266010134,41.23,77283.36,0.0,0.01323,1e-05,2.37261]
[1779266010230,41.23,77280.99,0.0,0.01321,1e-05,2.36842]
[1779266015253,41.24,77282.22,0.0,0.01322,1e-05,2.37014]
[1779266020289,41.24,77282.36,0.0,0.01323,1e-05,2.37151]
[1779266025324,41.25,77282.25,0.0,0.01323,1e-05,2.37238]
[1779266030360,41.25,77280.09,0.0,0.01321,1e-05,2.36944]
[1779266035394,41.25,77278.87,0.0,0.01321,1e-05,2.36826]
[1779266040430,41.26,77276.27,0.0,0.01318,1e-05,2.36452]
[1779266045464,41.26,77278.75,0.0,0.01322,1e-05,2.37019]
[1779266050501,41.26,77281.17,0.0,0.01326,1e-05,2.37572]
[1779266053504,41.27,77281.06,0.0,0.01326,1e-05,2.37592]
[1779266053553,41.27,77281.37,0.0,0.01326,1e-05,2.3767]
[1779266057015,41.27,77281.87,0.0,0.01327,1e-05,2.37824]
[1779266057050,41.27,77282.46,0.0,0.01328,1e-05,2.37954]
[1779266062583,41.27,77284.76,0.0,0.01331,1e-05,2.38482]
[1779266067618,41.28,77285.26,0.0,0.01333,1e-05,2.38673]
[1779266072656,41.28,77285.98,0.0,0.01333,1e-05,2.38735]
[1779266077690,41.28,77293.49,0.0,0.01343,1e-05,2.40236]
[1779266083732,41.29,77292.59,0.0,0.01342,1e-05,2.40167]
[1779266088767,41.29,77290.98,0.0,0.01341,1e-05,2.39947]
[1779266093801,41.29,77287.31,0.0,0.01337,1e-05,2.39344]
[1779266098836,41.29,77287.37,0.0,0.01338,1e-05,2.39444]
[1779266103871,41.3,77287.07,0.0,0.01338,1e-05,2.39478]
[1779266109914,41.3,77287.69,0.0,0.01339,1e-05,2.39702]
[1779266115955,41.31,77286.72,0.0,0.01339,1e-05,2.39627]
[1779266120991,41.31,77284.69,0.0,0.01337,1e-05,2.3936]
[1779266127035,41.31,77285.0,0.0,0.01338,1e-05,2.39532]
[1779266132069,41.32,77286.18,0.0,0.01339,1e-05,2.39679]
[1779266134428,41.32,77285.75,0.0,0.01339,1e-05,2.39618]
[1779266134461,41.32,77286.21,0.0,0.0134,1e-05,2.39723]
[1779266137519,41.32,77286.21,0.0,0.0134,1e-05,2.39723]
[1779266137596,41.32,77287.09,0.0,0.01341,1e-05,2.39945]
[1779266138519,41.32,77287.09,0.0,0.01341,1e-05,2.39945]
[1779266138529,41.32,77287.81,0.0,0.01342,1e-05,2.40099]
[1779266144154,41.32,77288.99,0.0,0.01344,1e-05,2.40434]
[1779266149189,41.33,77289.99,0.0,0.01346,1e-05,2.40716]
[1779266154224,41.33,77292.96,0.0,0.0135,1e-05,2.4136]
[1779266159259,41.33,77294.3,0.0,0.01352,1e-05,2.41697]
[1779266167315,41.34,77293.71,0.0,0.01352,1e-05,2.41713]
[1779266172350,41.34,77292.9,0.0,0.01352,1e-05,2.41638]
[1779266177405,41.34,77292.59,0.0,0.01352,1e-05,2.41641]
[1779266177471,41.34,77292.65,0.0,0.01352,1e-05,2.41667]
[1779266184434,41.35,77292.5,0.0,0.01353,1e-05,2.41744]
[1779266189469,41.35,77291.66,0.0,0.01352,1e-05,2.4166]
[1779266194504,41.35,77289.39,0.0,0.01349,1e-05,2.41141]
[1779266199539,41.35,77292.47,0.0,0.01353,1e-05,2.41794]
[1779266205580,41.36,77291.19,0.0,0.01352,1e-05,2.41639]
[1779266216657,41.36,77290.53,0.0,0.01352,1e-05,2.41675]
[1779266223709,41.37,77291.16,0.0,0.01354,1e-05,2.41891]
[1779266229751,41.37,77290.42,0.0,0.01353,1e-05,2.41834]
[1779266234787,41.37,77290.79,0.0,0.01354,1e-05,2.41972]
[1779266240829,41.37,77290.75,0.0,0.01355,1e-05,2.42044]
[1779266246871,41.38,77290.63,0.0,0.01355,1e-05,2.42101]
[1779266251907,41.38,77291.04,0.0,0.01355,1e-05,2.42075]
[1779266256942,41.38,77290.91,0.0,0.01355,1e-05,2.42115]
[1779266261978,41.38,77291.03,0.0,0.01356,1e-05,2.42203]
[1779266267013,41.39,77292.18,0.0,0.01358,1e-05,2.42482]
[1779266273060,41.39,77292.11,0.0,0.01358,1e-05,2.42543]
[1779266279100,41.39,77296.74,0.0,0.01364,1e-05,2.43482]
[1779266284133,41.39,77302.23,0.0,0.01371,1e-05,2.44574]
[1779266288162,41.39,77314.11,0.0,0.01386,1e-05,2.46864]
[1779266293197,41.39,77323.3,0.0,0.01397,1e-05,2.48642]
[1779266296219,41.39,77336.69,0.0,0.01414,1e-05,2.51223]
[1779266301254,41.39,77338.77,0.0,0.01416,1e-05,2.51608]
[1779266306289,41.39,77334.82,0.0,0.01411,1e-05,2.50831]
[1779266312331,41.39,77335.7,0.0,0.01411,1e-05,2.5082]
[1779266313192,41.39,77335.7,0.0,0.01411,1e-05,2.5082]
[1779266313338,41.39,77337.53,0.0,0.01414,1e-05,2.51173]
[1779266315174,41.39,77339.95,0.0,0.01417,1e-05,2.51641]
[1779266315352,41.39,77342.21,0.0,0.01419,1e-05,2.52078]
[1779266320386,41.39,77348.98,0.0,0.01428,1e-05,2.53371]
[1779266325422,41.39,77348.69,0.0,0.01427,1e-05,2.53278]
[1779266329449,41.39,77360.19,0.0,0.01441,1e-05,2.55488]
[1779266330474,41.39,77360.19,0.0,0.01441,1e-05,2.55488]
[1779266330552,41.38,77372.0,0.0,0.01456,1e-05,2.57695]
[1779266332167,41.38,77372.0,0.0,0.01455,1e-05,2.57679]
[1779266332471,41.38,77377.33,0.0,0.01462,1e-05,2.58717]
[1779266337511,41.36,77380.69,0.0,0.01463,1e-05,2.5883]
[1779266338517,41.36,77393.42,0.0,0.01479,1e-05,2.61369]
[1779266339122,41.36,77393.42,0.0,0.01479,1e-05,2.61369]
[1779266339560,41.35,77423.94,0.0,0.01517,1e-05,2.6712]
[1779266341552,41.35,77409.33,0.0,0.01497,1e-05,2.64157]
[1779266343594,41.35,77397.38,0.0,0.01482,1e-05,2.61753]
[1779266344346,41.35,77397.38,0.0,0.01482,1e-05,2.61753]
[1779266344457,41.35,77397.38,0.0,0.01482,1e-05,2.61753]
[1779266346497,41.34,77393.49,0.0,0.01474,1e-05,2.6061]
[1779266346604,41.34,77393.85,0.0,0.01475,1e-05,2.60722]
[1779266351638,41.35,77391.43,0.0,0.01473,1e-05,2.60377]
[1779266356674,41.34,77381.66,0.0,0.0146,1e-05,2.58336]
[1779266357972,41.34,77381.66,0.0,0.0146,1e-05,2.58336]
[1779266358691,41.34,77387.83,0.0,0.01468,1e-05,2.5957]
[1779266359696,41.34,77432.48,0.0,0.01526,1e-05,2.68584]
[1779266361875,41.34,77441.15,0.0,0.01537,1e-05,2.70327]
[1779266361878,41.33,77443.71,0.0,0.01538,1e-05,2.70474]
[1779266366748,41.29,77424.71,0.0,0.01505,1e-05,2.65395]
[1779266368761,41.29,77437.06,0.0,0.01521,1e-05,2.6785]
[1779266371941,41.28,77438.59,0.0,0.01521,1e-05,2.67794]
[1779266372793,41.24,77465.09,0.0,0.01548,1e-05,2.72002]
[1779266373799,41.23,77485.95,0.0,0.01573,1e-05,2.7587]
[1779266375816,41.21,77497.84,0.0,0.01586,1e-05,2.77871]
[1779266379516,41.17,77491.33,0.0,0.01568,1e-05,2.75063]
[1779266379843,41.16,77485.28,0.0,0.01559,1e-05,2.73755]
[1779266384878,41.12,77491.06,0.0,0.01558,1e-05,2.73611]
[1779266388905,41.07,77480.26,0.0,0.01533,1e-05,2.69811]
[1779266393939,41.02,77481.25,0.0,0.01524,1e-05,2.68347]
[1779266395537,41.02,77476.05,0.0,0.01516,1e-05,2.67247]
[1779266395956,41.02,77488.65,0.0,0.01533,1e-05,2.69813]
[1779266396969,41.01,77506.81,0.0,0.01555,1e-05,2.73251]
[1779266400671,40.98,77508.01,0.0,0.01552,1e-05,2.72679]
[1779266400992,40.97,77507.57,0.0,0.01548,1e-05,2.72208]
[1779266404038,40.93,77497.0,0.0,0.01527,1e-05,2.68964]
[1779266407046,40.93,77484.76,0.0,0.0151,1e-05,2.66356]
[1779266412151,40.93,77485.27,0.0,0.0151,1e-05,2.66352]
[1779266412167,40.93,77468.56,0.0,0.01488,1e-05,2.62914]
[1779266414138,40.93,77468.56,0.0,0.01488,1e-05,2.62887]
[1779266414240,40.92,77446.22,0.0,0.01459,1e-05,2.58359]
[1779266416664,40.92,77441.37,0.0,0.01452,1e-05,2.57358]
[1779266416681,40.92,77443.66,0.0,0.01455,1e-05,2.57805]
[1779266418130,40.92,77481.84,0.0,0.01505,1e-05,2.65495]
[1779266423175,40.92,77492.08,0.0,0.01518,1e-05,2.67486]
[1779266424077,40.92,77492.08,0.0,0.01518,1e-05,2.67486]
[1779266424183,40.92,77502.1,0.0,0.01531,1e-05,2.69526]
[1779266429214,40.87,77507.72,0.0,0.01528,1e-05,2.69057]
[1779266434250,40.83,77520.73,0.0,0.01536,1e-05,2.70322]
[1779266439286,40.78,77523.59,0.0,0.0153,1e-05,2.69373]
[1779266444321,40.73,77527.33,0.0,0.01525,1e-05,2.68736]
[1779266449595,40.69,77528.7,0.0,0.01518,1e-05,2.67717]
[1779266449684,40.69,77553.01,0.0,0.01551,1e-05,2.72789]
[1779266455096,40.67,77545.36,0.0,0.01536,1e-05,2.70472]
[1779266455399,40.67,77547.04,0.0,0.01539,1e-05,2.70823]
[1779266460439,40.66,77550.48,0.0,0.01542,1e-05,2.71394]
[1779266465472,40.66,77541.1,0.0,0.01528,1e-05,2.69256]
[1779266470507,40.65,77538.75,0.0,0.01524,1e-05,2.68638]
[1779266475556,40.65,77536.53,0.0,0.01521,1e-05,2.68058]
[1779266480579,40.65,77537.45,0.0,0.01521,1e-05,2.68134]
[1779266485556,40.64,77536.62,0.0,0.01519,1e-05,2.6787]
[1779266485614,40.64,77536.45,0.0,0.01519,1e-05,2.67812]
[1779266488635,40.64,77501.83,0.0,0.01472,1e-05,2.60642]
[1779266490380,40.64,77492.11,0.0,0.0146,1e-05,2.58665]
[1779266490649,40.64,77489.59,0.0,0.01456,1e-05,2.58149]
[1779266495686,40.64,77482.64,0.0,0.01446,1e-05,2.56549]
[1779266500723,40.64,77474.97,0.0,0.01436,1e-05,2.55006]
[1779266505758,40.64,77482.19,0.0,0.01446,1e-05,2.56443]
[1779266510793,40.64,77480.52,0.0,0.01443,1e-05,2.56046]
[1779266511355,40.64,77480.52,0.0,0.01443,1e-05,2.56046]
[1779266511799,40.64,77477.99,0.0,0.0144,1e-05,2.55515]
[1779266513339,40.64,77477.99,0.0,0.0144,1e-05,2.55515]
[1779266513815,40.63,77474.18,0.0,0.01435,1e-05,2.54733]
[1779266515439,40.63,77473.8,0.0,0.01434,1e-05,2.54658]
[1779266515830,40.63,77472.25,0.0,0.01432,1e-05,2.54349]
[1779266520862,40.63,77475.46,0.0,0.01436,1e-05,2.54989]
[1779266525897,40.63,77475.42,0.0,0.01436,1e-05,2.54981]
[1779266529929,40.63,77461.34,0.0,0.01418,1e-05,2.52182]
[1779266534962,40.63,77454.11,0.0,0.01409,1e-05,2.50754]
[1779266539997,40.63,77452.46,0.0,0.01407,1e-05,2.50429]
[1779266545037,40.63,77444.42,0.0,0.01397,1e-05,2.4885]
[1779266546044,40.63,77433.87,0.0,0.01384,1e-05,2.4679]
[1779266551079,40.63,77434.83,0.0,0.01384,1e-05,2.46806]
[1779266556114,40.63,77438.37,0.0,0.01388,1e-05,2.47496]
[1779266561150,40.63,77440.36,0.0,0.01391,1e-05,2.47884]
[1779266566185,40.63,77443.56,0.0,0.01395,1e-05,2.4851]
[1779266571223,40.63,77443.95,0.0,0.01395,1e-05,2.48586]
[1779266577026,40.63,77446.3,0.0,0.01398,1e-05,2.49046]
[1779266582337,40.63,77450.69,0.0,0.01404,1e-05,2.49908]
[1779266587337,40.63,77446.15,0.0,0.01398,1e-05,2.49017]
[1779266593379,40.63,77447.55,0.0,0.014,1e-05,2.49292]
[1779266598414,40.63,77447.1,0.0,0.01399,1e-05,2.49203]
[1779266603448,40.63,77451.09,0.0,0.01404,1e-05,2.49987]
[1779266608483,40.63,77455.55,0.0,0.0141,1e-05,2.50865]
[1779266613518,40.63,77452.11,0.0,0.01405,1e-05,2.50015]
[1779266618556,40.63,77453.3,0.0,0.01406,1e-05,2.50249]
[1779266623590,40.63,77447.5,0.0,0.01399,1e-05,2.4911]
[1779266628626,40.63,77449.64,0.0,0.01402,1e-05,2.49529]
[1779266634668,40.63,77450.49,0.0,0.01403,1e-05,2.49696]
[1779266639705,40.63,77453.37,0.0,0.01406,1e-05,2.50263]
[1779266644739,40.63,77463.93,0.0,0.0142,1e-05,2.52348]
[1779266649774,40.63,77464.83,0.0,0.01421,1e-05,2.52526]
[1779266654810,40.63,77465.87,0.0,0.01422,1e-05,2.52732]
[1779266659846,40.63,77465.87,0.0,0.01422,1e-05,2.52732]
[1779266662087,40.63,77460.74,0.0,0.01416,1e-05,2.51716]
[1779266662189,40.63,77461.27,0.0,0.01416,1e-05,2.51821]
[1779266665664,40.63,77461.38,0.0,0.01416,1e-05,2.51843]
[1779266665888,40.63,77463.3,0.0,0.01419,1e-05,2.52223]
[1779266670923,40.63,77468.32,0.0,0.01425,1e-05,2.53218]
[1779266675959,40.63,77471.27,0.0,0.01428,1e-05,2.5363]
[1779266680998,40.63,77469.03,0.0,0.01425,1e-05,2.53185]
[1779266686036,40.63,77462.01,0.0,0.01416,1e-05,2.51794]
[1779266691072,40.63,77464.04,0.0,0.01419,1e-05,2.52196]
[1779266696108,40.63,77464.82,0.0,0.0142,1e-05,2.5235]
[1779266701144,40.63,77464.78,0.0,0.0142,1e-05,2.52342]
[1779266707186,40.63,77465.87,0.0,0.01421,1e-05,2.52558]
[1779266712221,40.63,77472.99,0.0,0.0143,1e-05,2.53973]
[1779266714029,40.63,77475.82,0.0,0.01434,1e-05,2.54537]
[1779266714235,40.63,77476.47,0.0,0.01435,1e-05,2.54666]
[1779266719269,40.63,77475.59,0.0,0.01434,1e-05,2.54491]
[1779266724304,40.63,77476.76,0.0,0.01435,1e-05,2.54724]
[1779266729341,40.63,77476.24,0.0,0.01434,1e-05,2.5462]
[1779266731355,40.63,77468.03,0.0,0.01423,1e-05,2.52813]
[1779266733295,40.63,77469.04,0.0,0.01424,1e-05,2.53013]
[1779266733369,40.63,77469.04,0.0,0.01424,1e-05,2.53013]
[1779266736882,40.63,77468.96,0.0,0.01424,1e-05,2.52997]
[1779266736953,40.63,77468.04,0.0,0.01423,1e-05,2.52815]
[1779266743429,40.63,77469.36,0.0,0.01425,1e-05,2.53077]
[1779266743503,40.63,77468.96,0.0,0.01424,1e-05,2.52997]
[1779266749482,40.63,77468.15,0.0,0.01423,1e-05,2.52837]
[1779266755524,40.63,77465.67,0.0,0.0142,1e-05,2.52345]
[1779266760558,40.63,77466.4,0.0,0.01421,1e-05,2.5249]
[1779266765596,40.63,77466.73,0.0,0.01421,1e-05,2.52555]
[1779266771638,40.63,77465.12,0.0,0.01419,1e-05,2.52236]
[1779266776674,40.63,77463.14,0.0,0.01417,1e-05,2.51844]
[1779266781708,40.63,77475.12,0.0,0.01432,1e-05,2.54222]
[1779266786745,40.63,77479.26,0.0,0.01437,1e-05,2.55048]
[1779266791781,40.63,77478.75,0.0,0.01436,1e-05,2.54772]
[1779266796816,40.63,77474.25,0.0,0.0143,1e-05,2.53875]
[1779266800843,40.63,77463.79,0.0,0.01417,1e-05,2.51799]
[1779266805878,40.63,77460.0,0.0,0.01412,1e-05,2.5105]
[1779266810914,40.63,77460.71,0.0,0.01413,1e-05,2.51191]
[1779266816956,40.63,77461.44,0.0,0.01414,1e-05,2.51335]
[1779266821990,40.63,77459.17,0.0,0.01411,1e-05,2.50887]
[1779266827027,40.63,77463.8,0.0,0.01417,1e-05,2.51801]
[1779266832063,40.63,77460.7,0.0,0.01413,1e-05,2.51189]
[1779266838105,40.63,77461.39,0.0,0.01414,1e-05,2.51325]
[1779266843139,40.63,77452.12,0.0,0.01402,1e-05,2.49499]
[1779266848175,40.63,77447.71,0.0,0.01396,1e-05,2.48634]
[1779266853211,40.63,77446.81,0.0,0.01394,1e-05,2.48286]
[1779266859253,40.63,77445.91,0.0,0.01393,1e-05,2.4811]
[1779266864291,40.63,77442.93,0.0,0.01389,1e-05,2.47528]
[1779266873351,40.63,77442.83,0.0,0.01389,1e-05,2.47509]
[1779266878386,40.63,77443.17,0.0,0.0139,1e-05,2.47575]
[1779266885438,40.63,77433.21,0.0,0.01377,1e-05,2.45637]
[1779266890473,40.63,77433.93,0.0,0.01378,1e-05,2.45777]
[1779266895508,40.63,77435.7,0.0,0.0138,1e-05,2.4612]
[1779266900543,40.63,77433.6,0.0,0.01378,1e-05,2.45712]
[1779266905579,40.63,77426.64,0.0,0.01369,1e-05,2.44365]
[1779266910616,40.63,77432.21,0.0,0.01376,1e-05,2.45443]
[1779266916658,40.63,77435.31,0.0,0.01379,1e-05,2.45874]
[1779266921693,40.63,77442.64,0.0,0.01388,1e-05,2.473]
[1779266926728,40.63,77442.46,0.0,0.01388,1e-05,2.47265]
[1779266933775,40.63,77442.48,0.0,0.01388,1e-05,2.47269]
[1779266938812,40.63,77436.57,0.0,0.01381,1e-05,2.46118]
[1779266943848,40.63,77437.67,0.0,0.01382,1e-05,2.46332]
[1779266948892,40.63,77439.32,0.0,0.01384,1e-05,2.46653]
[1779266954934,40.63,77432.58,0.0,0.01376,1e-05,2.45344]
[1779266959972,40.63,77424.93,0.0,0.01366,1e-05,2.43865]
[1779266965011,40.63,77425.08,0.0,0.01366,1e-05,2.43894]
[1779266970044,40.63,77425.51,0.0,0.01367,1e-05,2.43977]
[1779266975078,40.63,77424.92,0.0,0.01365,1e-05,2.43693]
[1779266981120,40.63,77425.05,0.0,0.01365,1e-05,2.43718]
[1779266987161,40.63,77424.84,0.0,0.01365,1e-05,2.43677]
[1779266992196,40.63,77422.96,0.0,0.01363,1e-05,2.43315]
[1779266997232,40.63,77423.82,0.0,0.01364,1e-05,2.43481]
[1779267002266,40.63,77424.35,0.0,0.01364,1e-05,2.43583]
[1779267006295,40.63,77435.8,0.0,0.01379,1e-05,2.45798]
[1779267012338,40.63,77434.76,0.0,0.01377,1e-05,2.45596]
[1779267017372,40.63,77442.81,0.0,0.01387,1e-05,2.47162]
[1779267022408,40.63,77448.73,0.0,0.01395,1e-05,2.48318]
[1779267027445,40.63,77445.59,0.0,0.01391,1e-05,2.47704]
[1779267032478,40.63,77451.0,0.0,0.01397,1e-05,2.4859]
[1779267037512,40.63,77449.81,0.0,0.01395,1e-05,2.48357]
[1779267042548,40.63,77448.21,0.0,0.01393,1e-05,2.48044]
[1779267048590,40.63,77444.24,0.0,0.01388,1e-05,2.47269]
[1779267053624,40.63,77444.62,0.0,0.01389,1e-05,2.47343]
[1779267058659,40.63,77439.51,0.0,0.01382,1e-05,2.46348]
[1779267063695,40.63,77433.48,0.0,0.01375,1e-05,2.45177]
[1779267070531,40.63,77430.04,0.0,0.01371,1e-05,2.44511]
[1779267075781,40.63,77427.71,0.0,0.01368,1e-05,2.44061]
[1779267080814,40.63,77426.47,0.0,0.01366,1e-05,2.43822]
[1779267085849,40.63,77417.12,0.0,0.01355,1e-05,2.42023]
[1779267087862,40.63,77404.0,0.0,0.01339,1e-05,2.39517]
[1779267092904,40.63,77403.23,0.0,0.01337,1e-05,2.39203]
[1779267097940,40.63,77403.54,0.0,0.01337,1e-05,2.39262]
[1779267102975,40.63,77407.77,0.0,0.01342,1e-05,2.40067]
[1779267108013,40.63,77409.0,0.0,0.01344,1e-05,2.40302]
[1779267113046,40.63,77407.77,0.0,0.01342,1e-05,2.40067]
[1779267118081,40.63,77405.62,0.0,0.0134,1e-05,2.39657]
[1779267123116,40.63,77407.32,0.0,0.01342,1e-05,2.39981]
[1779267128153,40.63,77405.09,0.0,0.01339,1e-05,2.39557]
[1779267133196,40.63,77407.63,0.0,0.01342,1e-05,2.4004]
[1779267139237,40.63,77404.46,0.0,0.01338,1e-05,2.39437]
[1779267144273,40.63,77401.32,0.0,0.01335,1e-05,2.3884]
[1779267149307,40.63,77399.47,0.0,0.01332,1e-05,2.38489]
[1779267154342,40.63,77399.09,0.0,0.01331,1e-05,2.3825]
[1779267159377,40.63,77399.44,0.0,0.01331,1e-05,2.38316]
[1779267164412,40.63,77399.5,0.0,0.01331,1e-05,2.38327]
[1779267169448,40.63,77402.28,0.0,0.01335,1e-05,2.38855]
[1779267175489,40.63,77401.63,0.0,0.01334,1e-05,2.38731]
[1779267180524,40.63,77401.3,0.0,0.01334,1e-05,2.38669]
[1779267185559,40.63,77406.0,0.0,0.01339,1e-05,2.39562]
[1779267190598,40.63,77412.86,0.0,0.01348,1e-05,2.4087]
[1779267195629,40.63,77414.03,0.0,0.01349,1e-05,2.41094]
[1779267200665,40.63,77416.69,0.0,0.01352,1e-05,2.41603]
[1779267202680,40.63,77403.2,0.0,0.01336,1e-05,2.39029]
[1779267207714,40.63,77400.91,0.0,0.01333,1e-05,2.38595]
[1779267212749,40.63,77401.69,0.0,0.01333,1e-05,2.38575]
[1779267217787,40.63,77403.19,0.0,0.01335,1e-05,2.3886]
[1779267222819,40.63,77410.1,0.0,0.01343,1e-05,2.40175]
[1779267227858,40.63,77416.63,0.0,0.01351,1e-05,2.41422]
[1779267233896,40.63,77419.42,0.0,0.01355,1e-05,2.41957]
[1779267238931,40.63,77421.08,0.0,0.01357,1e-05,2.42276]
[1779267247995,40.63,77421.34,0.0,0.01357,1e-05,2.42326]
[1779267255049,40.63,77430.55,0.0,0.01368,1e-05,2.44099]
[1779267260085,40.63,77430.42,0.0,0.01368,1e-05,2.44074]
[1779267265119,40.63,77430.87,0.0,0.01369,1e-05,2.44161]
[1779267270157,40.63,77426.87,0.0,0.01364,1e-05,2.43389]
[1779267275190,40.63,77424.78,0.0,0.0136,1e-05,2.42817]
[1779267280232,40.63,77427.13,0.0,0.01363,1e-05,2.4327]
[1779267285261,40.63,77428.62,0.0,0.01365,1e-05,2.43557]
[1779267291303,40.63,77425.05,0.0,0.01361,1e-05,2.42869]
[1779267296338,40.63,77423.94,0.0,0.01359,1e-05,2.42656]
[1779267301373,40.63,77418.75,0.0,0.01353,1e-05,2.4166]
[1779267306408,40.63,77422.85,0.0,0.01358,1e-05,2.42446]
[1779267312450,40.63,77422.83,0.0,0.01358,1e-05,2.42442]
[1779267319499,40.63,77422.41,0.0,0.01358,1e-05,2.42362]
[1779267326549,40.63,77422.34,0.0,0.01357,1e-05,2.42348]
[1779267331590,40.63,77419.34,0.0,0.01353,1e-05,2.41604]
[1779267336623,40.63,77419.72,0.0,0.01353,1e-05,2.41676]
[1779267341658,40.63,77413.41,0.0,0.01346,1e-05,2.40469]
[1779267346694,40.63,77414.34,0.0,0.01347,1e-05,2.40647]
[1779267351728,40.63,77413.52,0.0,0.01346,1e-05,2.4049]
[1779267356763,40.63,77416.23,0.0,0.01349,1e-05,2.41008]
[1779267362805,40.63,77416.11,0.0,0.01349,1e-05,2.40985]
[1779267367841,40.63,77417.46,0.0,0.01351,1e-05,2.41243]
[1779267372877,40.63,77418.04,0.0,0.01351,1e-05,2.41355]
[1779267377912,40.63,77418.92,0.0,0.01352,1e-05,2.41523]
[1779267382948,40.63,77419.51,0.0,0.01353,1e-05,2.41636]
[1779267387982,40.63,77414.2,0.0,0.01347,1e-05,2.4062]
[1779267394025,40.63,77409.84,0.0,0.0134,1e-05,2.3962]
[1779267399061,40.63,77409.33,0.0,0.0134,1e-05,2.39523]
[1779267404096,40.63,77408.74,0.0,0.01339,1e-05,2.39411]
[1779267410138,40.63,77413.1,0.0,0.01344,1e-05,2.40242]
[1779267415172,40.63,77410.83,0.0,0.01342,1e-05,2.39809]
[1779267420207,40.63,77411.16,0.0,0.01342,1e-05,2.39872]
[1779267425243,40.63,77415.76,0.0,0.01348,1e-05,2.4075]
[1779267430277,40.63,77417.23,0.0,0.01349,1e-05,2.41031]
[1779267436324,40.63,77417.49,0.0,0.0135,1e-05,2.4108]
[1779267442362,40.63,77410.99,0.0,0.01342,1e-05,2.39839]
[1779267447397,40.63,77409.97,0.0,0.01341,1e-05,2.39645]
[1779267452433,40.63,77406.33,0.0,0.01335,1e-05,2.38785]
[1779267457467,40.63,77406.48,0.0,0.01335,1e-05,2.38813]
[1779267462504,40.63,77405.88,0.0,0.01335,1e-05,2.38699]
[1779267467537,40.63,77398.85,0.0,0.01326,1e-05,2.37368]
[1779267472573,40.63,77398.91,0.0,0.01326,1e-05,2.37379]
[1779267479622,40.63,77397.82,0.0,0.01325,1e-05,2.37173]
[1779267485665,40.63,77397.25,0.0,0.01324,1e-05,2.37066]
[1779267490699,40.63,77405.15,0.0,0.01334,1e-05,2.38561]
[1779267495734,40.63,77408.17,0.0,0.01337,1e-05,2.39134]
[1779267500773,40.63,77410.13,0.0,0.0134,1e-05,2.39507]
[1779267505807,40.63,77413.48,0.0,0.01344,1e-05,2.40146]
[1779267508831,40.63,77402.12,0.0,0.0133,1e-05,2.37987]
[1779267513866,40.63,77402.18,0.0,0.01329,1e-05,2.3783]
[1779267518901,40.63,77401.47,0.0,0.01328,1e-05,2.37696]
[1779267523935,40.63,77402.37,0.0,0.0133,1e-05,2.37866]
[1779267528971,40.63,77402.18,0.0,0.01329,1e-05,2.3783]
[1779267534007,40.63,77400.86,0.0,0.01328,1e-05,2.37581]
[1779267540048,40.63,77399.34,0.0,0.01326,1e-05,2.37293]
[1779267546090,40.63,77396.74,0.0,0.01323,1e-05,2.36802]
[1779267551125,40.63,77395.28,0.0,0.01321,1e-05,2.36527]
[1779267557166,40.63,77394.72,0.0,0.0132,1e-05,2.36421]
[1779267564021,40.63,77394.51,0.0,0.0132,1e-05,2.36382]
[1779267569250,40.63,77394.51,0.0,0.0132,1e-05,2.36382]
[1779267574286,40.63,77393.8,0.0,0.01318,1e-05,2.36082]
[1779267579320,40.63,77393.74,0.0,0.01318,1e-05,2.3607]
[1779267584356,40.63,77393.93,0.0,0.01318,1e-05,2.36106]
[1779267589392,40.63,77395.74,0.0,0.01321,1e-05,2.36447]
[1779267594427,40.63,77397.72,0.0,0.01323,1e-05,2.3682]
[1779267600273,40.63,77398.45,0.0,0.01324,1e-05,2.36958]
[1779267605505,40.63,77401.74,0.0,0.01328,1e-05,2.3758]
[1779267610540,40.63,77399.96,0.0,0.01326,1e-05,2.37243]
[1779267617589,40.63,77400.75,0.0,0.01327,1e-05,2.37393]
[1779267622627,40.63,77401.85,0.0,0.01328,1e-05,2.37601]
[1779267628669,40.63,77402.57,0.0,0.01329,1e-05,2.37737]
[1779267633706,40.63,77399.68,0.0,0.01324,1e-05,2.37023]
[1779267638739,40.63,77400.61,0.0,0.01326,1e-05,2.37199]
[1779267643780,40.63,77403.82,0.0,0.01329,1e-05,2.37806]
[1779267649821,40.63,77404.15,0.0,0.0133,1e-05,2.37869]
[1779267657884,40.63,77404.68,0.0,0.0133,1e-05,2.37969]
[1779267662915,40.63,77403.87,0.0,0.0133,1e-05,2.37816]
[1779267667951,40.63,77403.3,0.0,0.01329,1e-05,2.37708]
[1779267672986,40.63,77403.0,0.0,0.01328,1e-05,2.37651]
[1779267678023,40.63,77401.56,0.0,0.01327,1e-05,2.37378]
[1779267683058,40.63,77403.21,0.0,0.01329,1e-05,2.37691]
[1779267688092,40.63,77403.18,0.0,0.01329,1e-05,2.37685]
[1779267693128,40.63,77403.36,0.0,0.01328,1e-05,2.37552]
[1779267699169,40.63,77403.22,0.0,0.01328,1e-05,2.37525]
[1779267704204,40.63,77404.58,0.0,0.01329,1e-05,2.37782]
[1779267709239,40.63,77404.67,0.0,0.0133,1e-05,2.37799]
[1779267714274,40.63,77406.93,0.0,0.01332,1e-05,2.38228]
[1779267719309,40.63,77407.14,0.0,0.01333,1e-05,2.38268]
[1779267724344,40.63,77407.55,0.0,0.01333,1e-05,2.38345]
[1779267727365,40.63,77418.25,0.0,0.01346,1e-05,2.40382]
[1779267732403,40.63,77419.11,0.0,0.01347,1e-05,2.40546]
[1779267738240,40.63,77419.51,0.0,0.01348,1e-05,2.40622]
[1779267743492,40.63,77417.9,0.0,0.01346,1e-05,2.40315]
[1779267748520,40.63,77418.71,0.0,0.01347,1e-05,2.40469]
[1779267753557,40.63,77419.75,0.0,0.01347,1e-05,2.40499]
[1779267758590,40.63,77422.66,0.0,0.01351,1e-05,2.41056]
[1779267763625,40.63,77423.77,0.0,0.01352,1e-05,2.41268]
[1779267768661,40.63,77423.62,0.0,0.01352,1e-05,2.4124]
[1779267773697,40.63,77420.18,0.0,0.01347,1e-05,2.40582]
[1779267778731,40.63,77418.8,0.0,0.01346,1e-05,2.40318]
[1779267783766,40.63,77410.79,0.0,0.01336,1e-05,2.38792]
[1779267788802,40.63,77405.12,0.0,0.01329,1e-05,2.37717]
[1779267793836,40.63,77405.1,0.0,0.01329,1e-05,2.37713]
[1779267798871,40.63,77405.87,0.0,0.0133,1e-05,2.37859]
[1779267803905,40.63,77398.15,0.0,0.01321,1e-05,2.36401]
[1779267808941,40.63,77396.85,0.0,0.01319,1e-05,2.36156]
[1779267813975,40.63,77398.44,0.0,0.0132,1e-05,2.36288]
[1779267819010,40.63,77396.11,0.0,0.01317,1e-05,2.3585]
[1779267824046,40.63,77389.02,0.0,0.01309,1e-05,2.34519]
[1779267829081,40.63,77388.25,0.0,0.01308,1e-05,2.34375]
[1779267835125,40.63,77389.94,0.0,0.0131,1e-05,2.34691]
[1779267840157,40.63,77394.82,0.0,0.01316,1e-05,2.35607]
[1779267845192,40.63,77398.8,0.0,0.01321,1e-05,2.36356]
[1779267850228,40.63,77408.66,0.0,0.01333,1e-05,2.3822]
[1779267856270,40.63,77408.97,0.0,0.01333,1e-05,2.38279]
[1779267861309,40.63,77409.16,0.0,0.01333,1e-05,2.38315]
[1779267866339,40.63,77415.21,0.0,0.01341,1e-05,2.39465]
[1779267871374,40.63,77416.68,0.0,0.01341,1e-05,2.39576]
[1779267876409,40.63,77412.87,0.0,0.01337,1e-05,2.38852]
[1779267882452,40.63,77412.25,0.0,0.01336,1e-05,2.38734]
[1779267887486,40.63,77411.33,0.0,0.01335,1e-05,2.38559]
[1779267892522,40.63,77410.78,0.0,0.01334,1e-05,2.38455]
[1779267899371,40.63,77410.39,0.0,0.01334,1e-05,2.38381]
[1779267904606,40.63,77403.02,0.0,0.01325,1e-05,2.36985]
[1779267909641,40.63,77397.01,0.0,0.01318,1e-05,2.35852]
[1779267919510,40.63,77397.29,0.0,0.01318,1e-05,2.35905]
[1779267924747,40.63,77395.33,0.0,0.01316,1e-05,2.35536]
[1779267930789,40.63,77395.43,0.0,0.01316,1e-05,2.35555]
[1779267935824,40.63,77398.66,0.0,0.01319,1e-05,2.35996]
[1779267940863,40.63,77398.94,0.0,0.01319,1e-05,2.36049]
[1779267945896,40.63,77397.08,0.0,0.01317,1e-05,2.35699]
[1779267949924,40.63,77384.04,0.0,0.01301,1e-05,2.33256]
[1779267953953,40.63,77371.18,0.0,0.01286,1e-05,2.30867]
[1779267958989,40.63,77368.11,0.0,0.01283,1e-05,2.303]
[1779267964024,40.63,77355.74,0.0,0.01268,1e-05,2.28024]
[1779267969059,40.63,77345.73,0.0,0.01257,1e-05,2.26196]
[1779267974093,40.63,77344.1,0.0,0.01255,1e-05,2.25899]
[1779267979130,40.63,77351.16,0.0,0.01263,1e-05,2.27186]
[1779267984165,40.63,77342.34,0.0,0.01253,1e-05,2.25579]
[1779267989200,40.63,77350.05,0.0,0.01262,1e-05,2.26983]
[1779267994235,40.63,77347.23,0.0,0.01257,1e-05,2.26307]
[1779267999269,40.63,77343.76,0.0,0.01254,1e-05,2.25675]
[1779268004304,40.63,77339.0,0.0,0.01248,1e-05,2.24812]
[1779268009342,40.63,77340.78,0.0,0.0125,1e-05,2.25134]
[1779268012360,40.63,77357.01,0.0,0.01269,1e-05,2.28094]
[1779268017396,40.63,77355.97,0.0,0.01268,1e-05,2.27903]
[1779268022433,40.63,77353.51,0.0,0.01265,1e-05,2.27453]
[1779268027466,40.63,77352.74,0.0,0.01264,1e-05,2.27312]
[1779268032502,40.63,77348.04,0.0,0.01258,1e-05,2.26454]
[1779268037536,40.63,77349.54,0.0,0.0126,1e-05,2.26728]
[1779268042576,40.63,77348.69,0.0,0.01259,1e-05,2.26573]
[1779268047611,40.63,77348.35,0.0,0.01259,1e-05,2.26511]
[1779268052645,40.63,77348.22,0.0,0.01258,1e-05,2.26325]
[1779268058688,40.63,77347.87,0.0,0.01257,1e-05,2.26261]
[1779268063725,40.63,77347.75,0.0,0.01257,1e-05,2.26239]
[1779268068759,40.63,77347.18,0.0,0.01257,1e-05,2.26136]
[1779268073794,40.63,77347.2,0.0,0.01257,1e-05,2.26139]
[1779268078829,40.63,77350.55,0.0,0.0126,1e-05,2.2675]
[1779268085879,40.63,77352.98,0.0,0.01263,1e-05,2.27194]
[1779268091920,40.63,77352.58,0.0,0.01263,1e-05,2.2712]
[1779268096956,40.63,77361.33,0.0,0.01273,1e-05,2.28723]
[1779268101991,40.63,77366.35,0.0,0.01279,1e-05,2.29647]
[1779268107025,40.63,77364.42,0.0,0.01277,1e-05,2.29292]
[1779268112061,40.63,77362.5,0.0,0.01273,1e-05,2.28775]
[1779268117096,40.63,77361.18,0.0,0.01272,1e-05,2.28533]
[1779268123137,40.63,77359.09,0.0,0.01269,1e-05,2.28149]
[1779268129180,40.63,77360.11,0.0,0.01271,1e-05,2.28336]
[1779268133208,40.63,77349.25,0.0,0.01258,1e-05,2.2635]
[1779268138244,40.63,77349.49,0.0,0.01258,1e-05,2.26394]
[1779268143279,40.63,77348.42,0.0,0.01257,1e-05,2.26199]
[1779268149320,40.63,77348.76,0.0,0.01258,1e-05,2.26261]
[1779268154355,40.63,77345.54,0.0,0.01254,1e-05,2.25675]
[1779268160397,40.63,77344.5,0.0,0.01253,1e-05,2.25486]
[1779268165432,40.63,77346.54,0.0,0.01255,1e-05,2.25857]
[1779268172482,40.63,77346.31,0.0,0.01254,1e-05,2.25653]
[1779268177516,40.63,77345.33,0.0,0.01253,1e-05,2.25475]
[1779268182554,40.63,77347.22,0.0,0.01255,1e-05,2.25819]
[1779268188595,40.63,77354.21,0.0,0.01263,1e-05,2.27093]
[1779268193630,40.63,77352.09,0.0,0.0126,1e-05,2.26706]
[1779268198666,40.63,77345.65,0.0,0.01253,1e-05,2.25533]
[1779268204512,40.63,77346.97,0.0,0.01255,1e-05,2.25773]
[1779268209744,40.63,77353.87,0.0,0.01263,1e-05,2.27031]
[1779268214780,40.63,77361.94,0.0,0.01272,1e-05,2.28509]
[1779268219814,40.63,77366.19,0.0,0.01277,1e-05,2.2929]
[1779268223843,40.63,77376.97,0.0,0.01289,1e-05,2.31281]
[1779268228879,40.63,77374.19,0.0,0.01286,1e-05,2.30767]
[1779268234731,40.63,77371.54,0.0,0.01282,1e-05,2.30113]
[1779268240962,40.63,77373.9,0.0,0.01285,1e-05,2.30549]
[1779268245997,40.63,77377.6,0.0,0.01289,1e-05,2.31234]
[1779268251034,40.63,77378.71,0.0,0.01291,1e-05,2.31439]
[1779268256069,40.63,77380.34,0.0,0.01293,1e-05,2.31742]
[1779268261103,40.63,77382.51,0.0,0.01295,1e-05,2.32145]
[1779268266139,40.63,77387.82,0.0,0.01301,1e-05,2.33134]
[1779268271173,40.63,77392.22,0.0,0.01307,1e-05,2.33956]
[1779268276209,40.63,77396.35,0.0,0.01312,1e-05,2.34729]
[1779268282250,40.63,77391.17,0.0,0.01305,1e-05,2.33759]
[1779268287286,40.63,77389.52,0.0,0.01303,1e-05,2.33451]
[1779268293327,40.63,77390.89,0.0,0.01304,1e-05,2.33541]
[1779268298363,40.63,77396.54,0.0,0.01311,1e-05,2.34599]
[1779268303398,40.63,77395.5,0.0,0.0131,1e-05,2.34404]
[1779268308432,40.63,77399.01,0.0,0.01314,1e-05,2.35062]
[1779268313470,40.63,77397.59,0.0,0.01312,1e-05,2.34796]
[1779268318505,40.63,77394.42,0.0,0.01308,1e-05,2.34202]
[1779268323539,40.63,77393.97,0.0,0.01308,1e-05,2.34117]
[1779268329582,40.63,77394.3,0.0,0.01308,1e-05,2.34179]
[1779268334617,40.63,77393.46,0.0,0.01307,1e-05,2.34022]
[1779268339652,40.63,77396.66,0.0,0.01311,1e-05,2.34621]
[1779268344688,40.63,77395.35,0.0,0.01309,1e-05,2.34376]
[1779268345695,40.63,77379.23,0.0,0.0129,1e-05,2.31371]
[1779268350730,40.63,77370.66,0.0,0.0128,1e-05,2.29786]
[1779268355764,40.63,77366.51,0.0,0.01275,1e-05,2.28858]
[1779268360800,40.63,77365.76,0.0,0.01274,1e-05,2.2872]
[1779268365834,40.63,77370.95,0.0,0.0128,1e-05,2.29676]
[1779268370869,40.63,77366.49,0.0,0.01275,1e-05,2.28854]
[1779268375904,40.63,77363.33,0.0,0.01271,1e-05,2.28274]
[1779268380940,40.63,77359.5,0.0,0.01266,1e-05,2.27572]
[1779268385974,40.63,77357.11,0.0,0.01264,1e-05,2.27135]
[1779268391009,40.63,77356.18,0.0,0.01263,1e-05,2.26965]
[1779268396055,40.63,77353.73,0.0,0.0126,1e-05,2.26518]
[1779268401090,40.63,77350.97,0.0,0.01257,1e-05,2.26015]
[1779268406125,40.63,77351.51,0.0,0.01257,1e-05,2.26113]
[1779268411162,40.63,77352.63,0.0,0.01258,1e-05,2.26155]
[1779268416196,40.63,77351.36,0.0,0.01256,1e-05,2.25924]
[1779268423246,40.63,77350.11,0.0,0.01255,1e-05,2.25696]
[1779268430294,40.63,77348.65,0.0,0.01253,1e-05,2.25431]
[1779268435330,40.63,77345.13,0.0,0.01249,1e-05,2.24792]
[1779268441371,40.63,77345.53,0.0,0.01249,1e-05,2.24864]
[1779268453455,40.63,77345.05,0.0,0.01249,1e-05,2.24777]
[1779268458491,40.63,77344.91,0.0,0.01249,1e-05,2.24752]
[1779268463526,40.63,77345.26,0.0,0.01249,1e-05,2.24815]
[1779268470574,40.63,77345.35,0.0,0.01249,1e-05,2.24832]
[1779268475616,40.63,77345.96,0.0,0.01249,1e-05,2.24781]
[1779268482666,40.63,77345.43,0.0,0.01248,1e-05,2.24685]
[1779268488708,40.63,77344.4,0.0,0.01247,1e-05,2.24498]
[1779268494750,40.63,77344.76,0.0,0.01248,1e-05,2.24563]
[1779268500791,40.63,77344.88,0.0,0.01248,1e-05,2.24585]
[1779268505827,40.63,77344.89,0.0,0.01248,1e-05,2.24587]
[1779268510861,40.63,77335.46,0.0,0.01237,1e-05,2.22883]
[1779268516703,40.63,77339.03,0.0,0.01241,1e-05,2.23527]
[1779268521939,40.63,77339.96,0.0,0.01242,1e-05,2.23695]
[1779268526974,40.63,77340.55,0.0,0.01243,1e-05,2.23801]
[1779268532010,40.63,77341.06,0.0,0.01243,1e-05,2.23732]
[1779268540067,40.63,77341.82,0.0,0.01243,1e-05,2.2387]
[1779268545102,40.63,77344.88,0.0,0.01247,1e-05,2.24423]
[1779268550139,40.63,77345.51,0.0,0.01248,1e-05,2.24537]
[1779268555174,40.63,77346.29,0.0,0.01249,1e-05,2.24679]
[1779268559201,40.63,77335.24,0.0,0.01236,1e-05,2.22683]
[1779268564237,40.63,77334.65,0.0,0.01235,1e-05,2.22577]
[1779268569272,40.63,77336.42,0.0,0.01237,1e-05,2.22895]
[1779268574307,40.63,77337.14,0.0,0.01238,1e-05,2.23025]
[1779268583371,40.63,77337.45,0.0,0.01239,1e-05,2.23081]
[1779268588406,40.63,77338.1,0.0,0.01239,1e-05,2.23198]
[1779268595457,40.63,77338.75,0.0,0.01239,1e-05,2.23154]
[1779268601498,40.63,77339.3,0.0,0.0124,1e-05,2.23254]
[1779268606532,40.63,77340.03,0.0,0.01241,1e-05,2.23385]
[1779268611568,40.63,77340.16,0.0,0.01241,1e-05,2.23409]
[1779268616602,40.63,77341.35,0.0,0.01242,1e-05,2.23624]
[1779268620630,40.63,77323.1,0.0,0.01221,1e-05,2.20347]
[1779268625670,40.63,77320.45,0.0,0.01218,1e-05,2.19874]
[1779268630705,40.63,77317.33,0.0,0.01215,1e-05,2.19319]
[1779268635742,40.63,77316.04,0.0,0.01214,1e-05,2.1909]
[1779268640777,40.63,77321.44,0.0,0.0122,1e-05,2.20051]
[1779268645811,40.63,77327.29,0.0,0.01226,1e-05,2.21096]
[1779268650848,40.63,77332.13,0.0,0.01232,1e-05,2.21963]
[1779268655882,40.63,77340.58,0.0,0.0124,1e-05,2.23323]
[1779268660918,40.63,77338.21,0.0,0.01238,1e-05,2.22896]
[1779268665953,40.63,77339.52,0.0,0.01239,1e-05,2.23132]
[1779268671995,40.63,77342.32,0.0,0.01242,1e-05,2.23638]
[1779268677029,40.63,77342.99,0.0,0.01243,1e-05,2.23759]
[1779268682068,40.63,77342.59,0.0,0.01243,1e-05,2.23686]
[1779268687102,40.63,77349.11,0.0,0.0125,1e-05,2.24867]
[1779268692137,40.63,77358.62,0.0,0.01261,1e-05,2.26597]
[1779268698179,40.63,77356.33,0.0,0.01258,1e-05,2.26179]
[1779268703213,40.63,77356.74,0.0,0.01259,1e-05,2.26254]
[1779268708249,40.63,77355.83,0.0,0.01258,1e-05,2.26088]
[1779268716304,40.63,77352.73,0.0,0.01253,1e-05,2.25362]
[1779268721340,40.63,77352.68,0.0,0.01253,1e-05,2.25353]
[1779268726374,40.63,77351.33,0.0,0.01252,1e-05,2.25108]
[1779268731409,40.63,77352.21,0.0,0.01253,1e-05,2.25267]
[1779268736444,40.63,77351.82,0.0,0.01252,1e-05,2.25197]
[1779268741479,40.63,77349.11,0.0,0.01249,1e-05,2.24705]
[1779268748341,40.63,77349.23,0.0,0.01249,1e-05,2.24727]
[1779268753571,40.63,77358.26,0.0,0.0126,1e-05,2.26369]
[1779268758607,40.63,77359.82,0.0,0.01262,1e-05,2.26653]
[1779268763642,40.63,77360.26,0.0,0.01262,1e-05,2.26734]
[1779268769685,40.63,77358.56,0.0,0.0126,1e-05,2.26423]
[1779268775726,40.63,77359.08,0.0,0.0126,1e-05,2.26356]
[1779268781768,40.63,77358.87,0.0,0.0126,1e-05,2.26317]
[1779268786803,40.63,77360.17,0.0,0.01261,1e-05,2.26555]
[1779268791843,40.63,77360.65,0.0,0.01262,1e-05,2.26642]
[1779268796879,40.63,77362.25,0.0,0.01263,1e-05,2.26934]
[1779268801915,40.63,77366.71,0.0,0.01269,1e-05,2.27751]
[1779268808965,40.63,77368.56,0.0,0.01271,1e-05,2.2809]
[1779268815012,40.63,77368.2,0.0,0.0127,1e-05,2.28024]
[1779268821058,40.63,77367.09,0.0,0.01269,1e-05,2.2782]
[1779268827101,40.63,77357.87,0.0,0.01258,1e-05,2.26135]
[1779268832136,40.63,77356.44,0.0,0.01256,1e-05,2.25712]
[1779268837172,40.63,77355.61,0.0,0.01255,1e-05,2.25561]
[1779268842207,40.63,77358.09,0.0,0.01258,1e-05,2.26013]
[1779268847242,40.63,77356.82,0.0,0.01256,1e-05,2.25781]
[1779268852277,40.63,77356.43,0.0,0.01256,1e-05,2.2571]
[1779268857311,40.63,77354.9,0.0,0.01254,1e-05,2.25432]
[1779268862348,40.63,77350.42,0.0,0.01249,1e-05,2.24619]
[1779268869190,40.63,77350.22,0.0,0.01249,1e-05,2.24582]
[1779268875438,40.63,77348.85,0.0,0.01247,1e-05,2.24334]
[1779268880473,40.63,77347.95,0.0,0.01246,1e-05,2.24171]
[1779268887523,40.63,77347.39,0.0,0.01246,1e-05,2.2407]
[1779268892558,40.63,77346.06,0.0,0.01243,1e-05,2.23668]
[1779268897593,40.63,77346.37,0.0,0.01243,1e-05,2.23724]
[1779268905651,40.63,77346.2,0.0,0.01243,1e-05,2.23693]
[1779268910684,40.63,77346.02,0.0,0.01243,1e-05,2.23661]
[1779268915719,40.63,77346.67,0.0,0.01244,1e-05,2.23778]
[1779268921761,40.63,77346.42,0.0,0.01244,1e-05,2.23733]
[1779268929614,40.63,77352.32,0.0,0.0125,1e-05,2.24801]
[1779268934852,40.63,77353.46,0.0,0.01252,1e-05,2.25008]
[1779268939891,40.63,77355.48,0.0,0.01254,1e-05,2.25375]
[1779268944922,40.63,77357.36,0.0,0.01256,1e-05,2.25717]
[1779268949958,40.63,77361.56,0.0,0.01261,1e-05,2.26483]
[1779268954992,40.63,77366.19,0.0,0.01265,1e-05,2.27166]
[1779268960029,40.63,77368.34,0.0,0.01268,1e-05,2.27559]
[1779268969091,40.63,77370.9,0.0,0.01271,1e-05,2.28029]
[1779268976141,40.63,77375.56,0.0,0.01276,1e-05,2.28885]
[1779268984196,40.63,77379.09,0.0,0.0128,1e-05,2.29536]
[1779268989231,40.63,77380.46,0.0,0.01282,1e-05,2.29788]
[1779269000121,40.63,77381.58,0.0,0.01283,1e-05,2.29995]
[1779269005344,40.63,77386.58,0.0,0.01289,1e-05,2.3092]
[1779269010379,40.63,77386.16,0.0,0.01289,1e-05,2.30843]
[1779269015414,40.63,77379.54,0.0,0.0128,1e-05,2.29454]
[1779269021455,40.63,77378.29,0.0,0.01279,1e-05,2.29224]
[1779269026491,40.63,77377.44,0.0,0.01278,1e-05,2.29067]
[1779269031526,40.63,77376.72,0.0,0.01277,1e-05,2.28935]
[1779269035554,40.63,77364.07,0.0,0.01262,1e-05,2.26615]
[1779269040588,40.63,77358.97,0.0,0.01256,1e-05,2.25686]
[1779269045624,40.63,77356.57,0.0,0.01253,1e-05,2.25249]
[1779269050658,40.63,77354.54,0.0,0.01251,1e-05,2.2488]
[1779269055693,40.63,77353.22,0.0,0.0125,1e-05,2.24641]
[1779269060729,40.63,77352.07,0.0,0.01248,1e-05,2.24432]
[1779269065763,40.63,77351.5,0.0,0.01248,1e-05,2.24329]
[1779269070799,40.63,77350.35,0.0,0.01246,1e-05,2.24121]
[1779269075833,40.63,77349.59,0.0,0.01245,1e-05,2.23822]
[1779269080870,40.63,77348.76,0.0,0.01244,1e-05,2.23672]
[1779269085904,40.63,77348.53,0.0,0.01243,1e-05,2.2363]
[1779269092951,40.63,77348.0,0.0,0.01243,1e-05,2.23534]
[1779269097989,40.63,77347.46,0.0,0.01242,1e-05,2.23437]
[1779269103024,40.63,77347.33,0.0,0.01242,1e-05,2.23413]
[1779269108058,40.63,77346.6,0.0,0.01241,1e-05,2.23282]
[1779269113093,40.63,77346.7,0.0,0.01241,1e-05,2.233]
[1779269118129,40.63,77346.46,0.0,0.01241,1e-05,2.23256]
[1779269123164,40.63,77346.29,0.0,0.01241,1e-05,2.23226]
[1779269128202,40.63,77353.87,0.0,0.01249,1e-05,2.24597]
[1779269134241,40.63,77354.13,0.0,0.01249,1e-05,2.24482]
[1779269139276,40.63,77355.62,0.0,0.01251,1e-05,2.24752]
[1779269145318,40.63,77355.48,0.0,0.0125,1e-05,2.24727]
[1779269150352,40.63,77355.46,0.0,0.0125,1e-05,2.24723]
[1779269155389,40.63,77355.84,0.0,0.01251,1e-05,2.24792]
[1779269160426,40.63,77356.48,0.0,0.01252,1e-05,2.24908]
[1779269165460,40.63,77355.19,0.0,0.0125,1e-05,2.24674]
[1779269170494,40.63,77352.69,0.0,0.01247,1e-05,2.24221]
[1779269175530,40.63,77349.12,0.0,0.01243,1e-05,2.23575]
[1779269180565,40.63,77344.26,0.0,0.01238,1e-05,2.22698]
[1779269185600,40.63,77343.99,0.0,0.01237,1e-05,2.2265]
[1779269190634,40.63,77345.6,0.0,0.01239,1e-05,2.2294]
[1779269195669,40.63,77346.66,0.0,0.01239,1e-05,2.2297]
[1779269200705,40.63,77346.98,0.0,0.0124,1e-05,2.23028]
[1779269205739,40.63,77346.1,0.0,0.01239,1e-05,2.22869]
[1779269211600,40.63,77345.98,0.0,0.01239,1e-05,2.22847]
[1779269216816,40.63,77345.93,0.0,0.01239,1e-05,2.22838]
[1779269221851,40.63,77344.03,0.0,0.01236,1e-05,2.22496]
[1779269227897,40.63,77342.68,0.0,0.01235,1e-05,2.22253]
[1779269232932,40.63,77343.04,0.0,0.01235,1e-05,2.22318]
[1779269237967,40.63,77342.23,0.0,0.01234,1e-05,2.22172]
[1779269243003,40.63,77342.67,0.0,0.01235,1e-05,2.22251]
[1779269250052,40.63,77342.84,0.0,0.01235,1e-05,2.22282]
[1779269255091,40.63,77345.09,0.0,0.01237,1e-05,2.22526]
[1779269260121,40.63,77346.7,0.0,0.01239,1e-05,2.22816]
[1779269265157,40.63,77346.12,0.0,0.01238,1e-05,2.22711]
[1779269270190,40.63,77345.72,0.0,0.01238,1e-05,2.22639]
[1779269275227,40.63,77346.38,0.0,0.01238,1e-05,2.22758]
[1779269280263,40.63,77359.36,0.0,0.01253,1e-05,2.25107]
[1779269284304,40.63,77386.77,0.0,0.01285,1e-05,2.30132]
[1779269285310,40.63,77399.4,0.0,0.013,1e-05,2.32476]
[1779269290345,40.63,77405.87,0.0,0.01308,1e-05,2.33685]
[1779269295380,40.63,77404.67,0.0,0.01306,1e-05,2.3346]
[1779269300415,40.63,77406.26,0.0,0.01308,1e-05,2.33758]
[1779269306458,40.63,77406.39,0.0,0.01308,1e-05,2.33782]
[1779269311494,40.63,77402.42,0.0,0.01303,1e-05,2.32874]
[1779269316529,40.63,77410.76,0.0,0.01313,1e-05,2.34435]
[1779269321564,40.63,77412.24,0.0,0.01314,1e-05,2.34712]
[1779269326599,40.63,77413.83,0.0,0.01316,1e-05,2.35011]
[1779269331635,40.63,77415.3,0.0,0.01318,1e-05,2.35288]
[1779269336670,40.63,77417.33,0.0,0.0132,1e-05,2.3567]
[1779269342712,40.63,77418.26,0.0,0.01322,1e-05,2.35845]
[1779269348755,40.63,77418.87,0.0,0.01322,1e-05,2.3596]
[1779269354798,40.63,77420.01,0.0,0.01324,1e-05,2.36175]
[1779269359834,40.63,77421.65,0.0,0.01326,1e-05,2.36485]
[1779269364868,40.63,77425.12,0.0,0.0133,1e-05,2.37141]
[1779269369904,40.63,77430.51,0.0,0.01336,1e-05,2.38164]
[1779269374938,40.63,77432.93,0.0,0.01338,1e-05,2.38455]
[1779269380980,40.63,77431.69,0.0,0.01337,1e-05,2.38219]
[1779269387023,40.63,77440.98,0.0,0.01348,1e-05,2.3999]
[1779269392058,40.63,77434.66,0.0,0.0134,1e-05,2.38784]
[1779269397092,40.63,77428.42,0.0,0.01333,1e-05,2.37598]
[1779269402127,40.63,77427.34,0.0,0.01332,1e-05,2.37394]
[1779269407162,40.63,77427.09,0.0,0.01331,1e-05,2.37346]
[1779269413204,40.63,77426.02,0.0,0.0133,1e-05,2.37144]
[1779269418240,40.63,77424.86,0.0,0.01329,1e-05,2.36924]
[1779269423274,40.63,77424.94,0.0,0.01329,1e-05,2.36939]
[1779269428310,40.63,77421.59,0.0,0.01325,1e-05,2.36306]
[1779269433346,40.63,77422.34,0.0,0.01325,1e-05,2.3628]
[1779269439389,40.63,77430.04,0.0,0.01334,1e-05,2.37737]
[1779269444423,40.63,77439.87,0.0,0.01346,1e-05,2.39608]
[1779269450465,40.63,77443.29,0.0,0.0135,1e-05,2.40262]
[1779269455501,40.63,77446.11,0.0,0.01354,1e-05,2.40802]
[1779269461542,40.63,77448.83,0.0,0.01357,1e-05,2.41324]
[1779269466578,40.63,77451.22,0.0,0.0136,1e-05,2.41783]
[1779269471612,40.63,77453.46,0.0,0.01363,1e-05,2.42214]
[1779269476647,40.63,77457.41,0.0,0.01367,1e-05,2.42976]
[1779269481683,40.63,77468.41,0.0,0.01381,1e-05,2.45106]
[1779269486717,40.63,77466.51,0.0,0.01379,1e-05,2.44737]
[1779269491754,40.63,77479.24,0.0,0.01394,1e-05,2.47046]
[1779269496787,40.63,77483.45,0.0,0.01399,1e-05,2.4787]
[1779269501823,40.63,77487.12,0.0,0.01404,1e-05,2.48591]
[1779269507865,40.63,77487.2,0.0,0.01404,1e-05,2.48606]
[1779269512900,40.63,77484.63,0.0,0.01401,1e-05,2.48102]
[1779269517934,40.63,77480.24,0.0,0.01395,1e-05,2.47241]
[1779269522969,40.63,77478.88,0.0,0.01393,1e-05,2.46975]
[1779269528017,40.63,77477.68,0.0,0.01392,1e-05,2.46741]
[1779269533042,40.63,77475.37,0.0,0.01389,1e-05,2.4629]
[1779269538076,40.63,77473.58,0.0,0.01387,1e-05,2.45941]
[1779269543112,40.63,77467.63,0.0,0.01379,1e-05,2.44783]
[1779269548146,40.63,77465.18,0.0,0.01376,1e-05,2.44308]
[1779269553183,40.63,77463.96,0.0,0.01374,1e-05,2.439]
[1779269558220,40.63,77467.56,0.0,0.01378,1e-05,2.44598]
[1779269563255,40.63,77466.9,0.0,0.01377,1e-05,2.4447]
[1779269568292,40.63,77465.8,0.0,0.01376,1e-05,2.44256]
[1779269573327,40.63,77462.25,0.0,0.01372,1e-05,2.43569]
[1779269578362,40.63,77462.57,0.0,0.01372,1e-05,2.43631]
[1779269583397,40.63,77460.1,0.0,0.01369,1e-05,2.43153]
[1779269588434,40.63,77461.1,0.0,0.0137,1e-05,2.43347]
[1779269593467,40.63,77465.32,0.0,0.01375,1e-05,2.44163]
[1779269598501,40.63,77466.19,0.0,0.01377,1e-05,2.44332]
[1779269603536,40.63,77464.71,0.0,0.01375,1e-05,2.44045]
[1779269608572,40.63,77464.13,0.0,0.01374,1e-05,2.43933]
[1779269613610,40.63,77463.6,0.0,0.01372,1e-05,2.43659]
[1779269618643,40.63,77463.57,0.0,0.01372,1e-05,2.43653]
[1779269624684,40.63,77463.38,0.0,0.01372,1e-05,2.43616]
[1779269630733,40.63,77462.15,0.0,0.01371,1e-05,2.43378]
[1779269635769,40.63,77461.7,0.0,0.0137,1e-05,2.43291]
[1779269640804,40.63,77462.22,0.0,0.01371,1e-05,2.43392]
[1779269646847,40.63,77461.04,0.0,0.01369,1e-05,2.43164]
[1779269651880,40.63,77458.44,0.0,0.01366,1e-05,2.42662]
[1779269656915,40.63,77458.78,0.0,0.01366,1e-05,2.42727]
[1779269661950,40.63,77458.35,0.0,0.01366,1e-05,2.42645]
[1779269666986,40.63,77455.91,0.0,0.01363,1e-05,2.42174]
[1779269672021,40.63,77455.65,0.0,0.01362,1e-05,2.41954]
[1779269677057,40.63,77454.65,0.0,0.0136,1e-05,2.41761]
[1779269682091,40.63,77447.9,0.0,0.01352,1e-05,2.40466]
[1779269687127,40.63,77447.39,0.0,0.01351,1e-05,2.40368]
[1779269692163,40.63,77449.37,0.0,0.01354,1e-05,2.40747]
[1779269697198,40.63,77453.19,0.0,0.01359,1e-05,2.41481]
[1779269702232,40.63,77454.19,0.0,0.0136,1e-05,2.41673]
[1779269707267,40.63,77457.05,0.0,0.01363,1e-05,2.42223]
[1779269712303,40.63,77455.12,0.0,0.01361,1e-05,2.41852]
[1779269718346,40.63,77454.54,0.0,0.0136,1e-05,2.4174]
[1779269723381,40.63,77454.4,0.0,0.0136,1e-05,2.41713]
[1779269728415,40.63,77453.63,0.0,0.01359,1e-05,2.41565]
[1779269733450,40.63,77454.09,0.0,0.01359,1e-05,2.41483]
[1779269738485,40.63,77451.79,0.0,0.01356,1e-05,2.41041]
[1779269746371,40.63,77453.93,0.0,0.01359,1e-05,2.41452]
[1779269756441,40.63,77452.79,0.0,0.01357,1e-05,2.41233]
[1779269761649,40.63,77450.29,0.0,0.01354,1e-05,2.40754]
[1779269766683,40.63,77447.85,0.0,0.01351,1e-05,2.40286]
[1779269771720,40.63,77447.22,0.0,0.0135,1e-05,2.40166]
[1779269776754,40.63,77443.9,0.0,0.01346,1e-05,2.39531]
[1779269778767,40.63,77433.48,0.0,0.01334,1e-05,2.37548]
[1779269783803,40.63,77443.76,0.0,0.01346,1e-05,2.39504]
[1779269788838,40.63,77444.31,0.0,0.01347,1e-05,2.39609]
[1779269793879,40.63,77447.93,0.0,0.0135,1e-05,2.40132]
[1779269799915,40.63,77448.5,0.0,0.01351,1e-05,2.40241]
[1779269804950,40.63,77449.64,0.0,0.01352,1e-05,2.40459]
[1779269810993,40.63,77447.68,0.0,0.0135,1e-05,2.40084]
[1779269816030,40.63,77446.62,0.0,0.01349,1e-05,2.39881]
[1779269821064,40.63,77443.41,0.0,0.01345,1e-05,2.39268]
[1779269826101,40.63,77445.03,0.0,0.01347,1e-05,2.39577]
[1779269831139,40.63,77444.41,0.0,0.01346,1e-05,2.39459]
[1779269836172,40.63,77450.45,0.0,0.01353,1e-05,2.40614]
[1779269841207,40.63,77451.81,0.0,0.01355,1e-05,2.40875]
[1779269846242,40.63,77455.04,0.0,0.01359,1e-05,2.41495]
[1779269851277,40.63,77454.83,0.0,0.01358,1e-05,2.41285]
[1779269855305,40.63,77465.73,0.0,0.01371,1e-05,2.43386]
[1779269861347,40.63,77467.48,0.0,0.01373,1e-05,2.43724]
[1779269866382,40.63,77467.26,0.0,0.01373,1e-05,2.43682]
[1779269871416,40.63,77467.52,0.0,0.01374,1e-05,2.43732]
[1779269877458,40.63,77470.48,0.0,0.01377,1e-05,2.44306]
[1779269882494,40.63,77469.89,0.0,0.01376,1e-05,2.44191]
[1779269887528,40.63,77466.6,0.0,0.01372,1e-05,2.43554]
[1779269892563,40.63,77466.03,0.0,0.01372,1e-05,2.43444]
[1779269899613,40.63,77466.01,0.0,0.01372,1e-05,2.4344]
[1779269905481,40.63,77469.18,0.0,0.01376,1e-05,2.44053]
[1779269911707,40.63,77469.73,0.0,0.01375,1e-05,2.43988]
[1779269917748,40.63,77470.55,0.0,0.01376,1e-05,2.44147]
[1779269922787,40.63,77470.15,0.0,0.01376,1e-05,2.4407]
[1779269927823,40.63,77470.28,0.0,0.01376,1e-05,2.44095]
[1779269932858,40.63,77468.89,0.0,0.01374,1e-05,2.43826]
[1779269937893,40.63,77468.05,0.0,0.01373,1e-05,2.43663]
[1779269942928,40.63,77474.37,0.0,0.01381,1e-05,2.44889]
[1779269954005,40.63,77472.81,0.0,0.01379,1e-05,2.44586]
[1779269960049,40.63,77466.52,0.0,0.01371,1e-05,2.43367]
[1779269966097,40.63,77466.02,0.0,0.01371,1e-05,2.4327]
[1779269971131,40.63,77463.66,0.0,0.01367,1e-05,2.42643]
[1779269976166,40.63,77463.72,0.0,0.01367,1e-05,2.42655]
[1779269981201,40.63,77464.01,0.0,0.01367,1e-05,2.42711]
[1779269988251,40.63,77464.79,0.0,0.01368,1e-05,2.42861]
[1779269993285,40.63,77464.78,0.0,0.01368,1e-05,2.42859]
[1779269998320,40.63,77465.47,0.0,0.01369,1e-05,2.42993]
[1779270006184,40.63,77469.96,0.0,0.01375,1e-05,2.43861]
[1779270011412,40.63,77478.32,0.0,0.01385,1e-05,2.45485]
[1779270020475,40.63,77484.35,0.0,0.01393,1e-05,2.46662]
[1779270026516,40.63,77482.18,0.0,0.0139,1e-05,2.46238]
[1779270034574,40.63,77482.33,0.0,0.01389,1e-05,2.46094]
[1779270043635,40.63,77483.8,0.0,0.01391,1e-05,2.46381]
[1779270049678,40.63,77483.2,0.0,0.0139,1e-05,2.46264]
[1779270055719,40.63,77483.71,0.0,0.01391,1e-05,2.46364]
[1779270060755,40.63,77483.01,0.0,0.0139,1e-05,2.46227]
[1779270065789,40.63,77481.88,0.0,0.01389,1e-05,2.46007]
[1779270071832,40.63,77481.51,0.0,0.01388,1e-05,2.45934]
[1779270076867,40.63,77483.33,0.0,0.01391,1e-05,2.4629]
[1779270081902,40.63,77484.23,0.0,0.01392,1e-05,2.46465]
[1779270087944,40.63,77488.1,0.0,0.01397,1e-05,2.47222]
[1779270092980,40.63,77490.77,0.0,0.01399,1e-05,2.47572]
[1779270101059,40.63,77493.76,0.0,0.01403,1e-05,2.48159]
[1779270107101,40.63,77491.38,0.0,0.014,1e-05,2.47692]
[1779270113147,40.63,77489.21,0.0,0.01397,1e-05,2.47266]
[1779270117172,40.63,77478.31,0.0,0.01383,1e-05,2.45139]
[1779270122206,40.63,77476.13,0.0,0.01381,1e-05,2.44715]
[1779270129256,40.63,77476.69,0.0,0.01381,1e-05,2.44824]
[1779270134294,40.63,77480.19,0.0,0.01386,1e-05,2.45505]
[1779270139328,40.63,77480.55,0.0,0.01386,1e-05,2.45575]
[1779270144365,40.63,77479.49,0.0,0.01385,1e-05,2.45368]
[1779270149399,40.63,77479.02,0.0,0.01384,1e-05,2.45277]
[1779270156230,40.63,77478.09,0.0,0.01382,1e-05,2.44924]
[1779270161483,40.63,77478.17,0.0,0.01382,1e-05,2.44939]
[1779270167524,40.63,77478.32,0.0,0.01382,1e-05,2.44968]
[1779270173567,40.63,77478.64,0.0,0.01383,1e-05,2.4503]
[1779270178601,40.63,77467.96,0.0,0.01369,1e-05,2.4296]
[1779270183636,40.63,77461.76,0.0,0.01362,1e-05,2.41764]
[1779270188671,40.63,77465.24,0.0,0.01366,1e-05,2.42435]
[1779270194714,40.63,77468.35,0.0,0.0137,1e-05,2.43035]
[1779270200756,40.63,77471.53,0.0,0.01374,1e-05,2.43651]
[1779270206797,40.63,77474.21,0.0,0.01377,1e-05,2.4417]
[1779270211832,40.63,77475.2,0.0,0.01378,1e-05,2.4419]
[1779270216868,40.63,77482.25,0.0,0.01386,1e-05,2.45561]
[1779270221906,40.63,77477.77,0.0,0.01381,1e-05,2.44689]
[1779270227947,40.63,77477.34,0.0,0.0138,1e-05,2.44606]
[1779270232983,40.63,77471.6,0.0,0.01373,1e-05,2.43493]
[1779270239024,40.63,77471.81,0.0,0.01373,1e-05,2.43533]
[1779270244063,40.63,77472.77,0.0,0.01374,1e-05,2.43719]
[1779270254133,40.63,77473.76,0.0,0.01376,1e-05,2.43911]
[1779270259167,40.63,77474.82,0.0,0.01377,1e-05,2.44116]
[1779270264202,40.63,77475.46,0.0,0.01378,1e-05,2.44241]
[1779270269240,40.63,77476.18,0.0,0.01379,1e-05,2.4438]
[1779270274272,40.63,77476.78,0.0,0.01379,1e-05,2.44325]
[1779270279308,40.63,77477.06,0.0,0.01379,1e-05,2.44379]
[1779270285349,40.63,77475.48,0.0,0.01377,1e-05,2.44073]
[1779270290389,40.63,77476.52,0.0,0.01378,1e-05,2.44274]
[1779270296426,40.63,77479.02,0.0,0.01381,1e-05,2.4476]
[1779270301461,40.63,77478.18,0.0,0.0138,1e-05,2.44597]
[1779270306497,40.63,77473.43,0.0,0.01374,1e-05,2.43675]
[1779270311532,40.63,77471.12,0.0,0.01371,1e-05,2.43228]
[1779270316574,40.63,77469.11,0.0,0.01369,1e-05,2.4284]
[1779270322609,40.63,77465.91,0.0,0.01365,1e-05,2.42222]
[1779270328651,40.63,77463.1,0.0,0.01362,1e-05,2.41681]
[1779270329657,40.63,77450.21,0.0,0.01346,1e-05,2.3921]
[1779270334693,40.63,77445.77,0.0,0.01339,1e-05,2.38195]
[1779270339728,40.63,77441.46,0.0,0.01334,1e-05,2.37376]
[1779270347578,40.63,77437.47,0.0,0.01329,1e-05,2.36619]
[1779270357855,40.63,77434.62,0.0,0.01326,1e-05,2.3608]
[1779270362890,40.63,77435.44,0.0,0.01327,1e-05,2.36235]
[1779270367925,40.63,77436.41,0.0,0.01328,1e-05,2.36419]
[1779270372959,40.63,77436.92,0.0,0.01329,1e-05,2.36515]
[1779270377994,40.63,77441.66,0.0,0.01334,1e-05,2.37413]
[1779270383033,40.63,77445.84,0.0,0.01339,1e-05,2.38208]
[1779270389075,40.63,77443.47,0.0,0.01337,1e-05,2.37757]
[1779270395118,40.63,77439.73,0.0,0.01331,1e-05,2.36879]
[1779270401159,40.63,77434.63,0.0,0.01325,1e-05,2.35914]
[1779270406197,40.63,77433.35,0.0,0.01323,1e-05,2.35672]
[1779270411229,40.63,77430.88,0.0,0.0132,1e-05,2.35207]
[1779270416264,40.63,77428.68,0.0,0.01318,1e-05,2.34792]
[1779270421299,40.63,77428.26,0.0,0.01317,1e-05,2.34713]
[1779270426335,40.63,77427.88,0.0,0.01317,1e-05,2.34642]
[1779270432376,40.63,77430.49,0.0,0.0132,1e-05,2.35133]
[1779270437411,40.63,77441.88,0.0,0.01334,1e-05,2.37286]
[1779270442447,40.63,77448.16,0.0,0.01341,1e-05,2.3848]
[1779270447481,40.63,77454.29,0.0,0.01349,1e-05,2.3965]
[1779270452516,40.63,77465.87,0.0,0.01362,1e-05,2.41702]
[1779270458558,40.63,77467.56,0.0,0.01364,1e-05,2.42027]
[1779270464603,40.63,77472.55,0.0,0.0137,1e-05,2.4299]
[1779270465609,40.63,77461.11,0.0,0.01356,1e-05,2.40787]
[1779270470647,40.63,77456.25,0.0,0.0135,1e-05,2.39855]
[1779270476687,40.63,77456.78,0.0,0.01351,1e-05,2.39957]
[1779270480714,40.63,77446.32,0.0,0.01338,1e-05,2.37961]
[1779270485749,40.63,77447.14,0.0,0.01339,1e-05,2.38117]
[1779270490785,40.63,77442.47,0.0,0.01334,1e-05,2.3723]
[1779270495819,40.63,77438.58,0.0,0.01329,1e-05,2.36493]
[1779270500855,40.63,77435.07,0.0,0.01325,1e-05,2.35829]
[1779270506897,40.63,77432.68,0.0,0.01322,1e-05,2.35378]
[1779270511932,40.63,77430.79,0.0,0.01318,1e-05,2.34854]
[1779270516966,40.63,77430.37,0.0,0.01318,1e-05,2.34775]
[1779270523009,40.63,77428.78,0.0,0.01316,1e-05,2.34476]
[1779270530059,40.63,77427.13,0.0,0.01314,1e-05,2.34166]
[1779270535094,40.63,77425.77,0.0,0.01312,1e-05,2.33911]
[1779270541135,40.63,77425.64,0.0,0.01312,1e-05,2.33887]
[1779270546170,40.63,77424.76,0.0,0.01311,1e-05,2.33721]
[1779270553218,40.63,77422.83,0.0,0.01309,1e-05,2.3336]
[1779270558253,40.63,77422.79,0.0,0.01309,1e-05,2.33352]
[1779270563289,40.63,77418.71,0.0,0.01304,1e-05,2.32589]
[1779270569331,40.63,77419.27,0.0,0.01305,1e-05,2.32694]
[1779270574365,40.63,77417.51,0.0,0.01302,1e-05,2.32199]
[1779270579400,40.63,77417.99,0.0,0.01302,1e-05,2.32288]
[1779270584436,40.63,77419.66,0.0,0.01304,1e-05,2.326]
[1779270589471,40.63,77426.32,0.0,0.01312,1e-05,2.33847]
[1779270594509,40.63,77424.88,0.0,0.0131,1e-05,2.33577]
[1779270599541,40.63,77424.34,0.0,0.0131,1e-05,2.33476]
[1779270604575,40.63,77423.88,0.0,0.01309,1e-05,2.33389]
[1779270609610,40.63,77423.03,0.0,0.01308,1e-05,2.3323]
[1779270614645,40.63,77422.75,0.0,0.01308,1e-05,2.33178]
[1779270619681,40.63,77422.15,0.0,0.01307,1e-05,2.33066]
[1779270624716,40.63,77418.02,0.0,0.01302,1e-05,2.32294]
[1779270629752,40.63,77412.27,0.0,0.01295,1e-05,2.31223]
[1779270634785,40.63,77411.16,0.0,0.01293,1e-05,2.30851]
[1779270639821,40.63,77406.82,0.0,0.01288,1e-05,2.30046]
[1779270644856,40.63,77399.15,0.0,0.01279,1e-05,2.28629]
[1779270649891,40.63,77397.19,0.0,0.01277,1e-05,2.28268]
[1779270654925,40.63,77398.59,0.0,0.01278,1e-05,2.28525]
[1779270660969,40.63,77398.93,0.0,0.01279,1e-05,2.28588]
[1779270666004,40.63,77400.66,0.0,0.01281,1e-05,2.28907]
[1779270671041,40.63,77403.39,0.0,0.01284,1e-05,2.29411]
[1779270676077,40.63,77401.06,0.0,0.01281,1e-05,2.28981]
[1779270681112,40.63,77402.2,0.0,0.01283,1e-05,2.29191]
[1779270686147,40.63,77402.87,0.0,0.01283,1e-05,2.29315]
[1779270691182,40.63,77410.83,0.0,0.01292,1e-05,2.30624]
[1779270696217,40.63,77413.26,0.0,0.01295,1e-05,2.31075]
[1779270701252,40.63,77418.82,0.0,0.01301,1e-05,2.3211]
[1779270706286,40.63,77420.55,0.0,0.01303,1e-05,2.32433]
[1779270713335,40.63,77424.41,0.0,0.01308,1e-05,2.33155]
[1779270718371,40.63,77430.01,0.0,0.01315,1e-05,2.34205]
[1779270723407,40.63,77435.7,0.0,0.01322,1e-05,2.35276]
[1779270728441,40.63,77439.94,0.0,0.01327,1e-05,2.36076]
[1779270733475,40.63,77443.66,0.0,0.01331,1e-05,2.3678]
[1779270743545,40.63,77443.5,0.0,0.01331,1e-05,2.3675]
[1779270749587,40.63,77438.92,0.0,0.01326,1e-05,2.35884]
[1779270754623,40.63,77438.63,0.0,0.01324,1e-05,2.35661]
[1779270759658,40.63,77447.52,0.0,0.01335,1e-05,2.37344]
[1779270764693,40.63,77446.02,0.0,0.01333,1e-05,2.37059]
[1779270769729,40.63,77440.8,0.0,0.01327,1e-05,2.36071]
[1779270774763,40.63,77434.33,0.0,0.01319,1e-05,2.3485]
[1779270779798,40.63,77434.78,0.0,0.0132,1e-05,2.34935]
[1779270784833,40.63,77435.01,0.0,0.0132,1e-05,2.34978]
[1779270789868,40.63,77433.8,0.0,0.01318,1e-05,2.3475]
[1779270794910,40.63,77434.39,0.0,0.01319,1e-05,2.34861]
[1779270799947,40.63,77437.78,0.0,0.01323,1e-05,2.355]
[1779270804982,40.63,77434.92,0.0,0.0132,1e-05,2.34961]
[1779270810018,40.63,77431.61,0.0,0.01316,1e-05,2.34338]
[1779270817066,40.63,77427.55,0.0,0.0131,1e-05,2.33409]
[1779270823108,40.63,77426.02,0.0,0.01308,1e-05,2.33122]
[1779270828144,40.63,77425.41,0.0,0.01307,1e-05,2.33008]
[1779270833178,40.63,77424.42,0.0,0.01306,1e-05,2.32823]
[1779270838213,40.63,77422.86,0.0,0.01304,1e-05,2.32531]
[1779270845262,40.63,77418.51,0.0,0.01299,1e-05,2.3172]
[1779270850300,40.63,77419.22,0.0,0.013,1e-05,2.31852]
[1779270856342,40.63,77421.89,0.0,0.01303,1e-05,2.3235]
[1779270861376,40.63,77421.84,0.0,0.01303,1e-05,2.32341]
[1779270866411,40.63,77419.04,0.0,0.013,1e-05,2.31818]
[1779270871446,40.63,77414.85,0.0,0.01294,1e-05,2.30873]
[1779270876482,40.63,77415.69,0.0,0.01295,1e-05,2.31029]
[1779270881516,40.63,77419.66,0.0,0.013,1e-05,2.31768]
[1779270886551,40.63,77419.93,0.0,0.013,1e-05,2.31818]
[1779270892597,40.63,77420.11,0.0,0.013,1e-05,2.31851]
[1779270897629,40.63,77420.26,0.0,0.013,1e-05,2.31879]
[1779270902665,40.63,77421.21,0.0,0.01302,1e-05,2.32057]
[1779270904678,40.63,77439.93,0.0,0.01324,1e-05,2.3557]
[1779270909714,40.63,77437.68,0.0,0.01321,1e-05,2.35145]
[1779270915559,40.63,77434.29,0.0,0.01317,1e-05,2.34507]
[1779270921799,40.63,77432.26,0.0,0.01315,1e-05,2.34125]
[1779270926833,40.63,77429.7,0.0,0.01312,1e-05,2.33645]
[1779270933883,40.63,77428.75,0.0,0.0131,1e-05,2.33299]
[1779270938918,40.63,77426.44,0.0,0.01307,1e-05,2.32867]
[1779270943954,40.63,77425.97,0.0,0.01306,1e-05,2.32779]
[1779270948988,40.63,77425.62,0.0,0.01306,1e-05,2.32714]
[1779270954022,40.63,77425.34,0.0,0.01306,1e-05,2.32661]
[1779270959058,40.63,77424.54,0.0,0.01305,1e-05,2.32512]
[1779270964095,40.63,77419.56,0.0,0.01299,1e-05,2.31583]
[1779270969129,40.63,77413.04,0.0,0.01291,1e-05,2.30371]
[1779270974164,40.63,77413.03,0.0,0.01291,1e-05,2.30369]
[1779270979200,40.63,77414.13,0.0,0.01292,1e-05,2.30573]
[1779270984234,40.63,77410.68,0.0,0.01288,1e-05,2.29933]
[1779270989271,40.63,77413.45,0.0,0.01291,1e-05,2.30447]
[1779270994306,40.63,77412.62,0.0,0.0129,1e-05,2.30127]
[1779271000348,40.63,77410.44,0.0,0.01287,1e-05,2.29723]
[1779271005382,40.63,77403.98,0.0,0.01279,1e-05,2.2853]
[1779271010418,40.63,77408.08,0.0,0.01284,1e-05,2.29287]
[1779271015452,40.63,77411.66,0.0,0.01288,1e-05,2.29949]
[1779271020487,40.63,77413.38,0.0,0.0129,1e-05,2.30268]
[1779271025523,40.63,77414.59,0.0,0.01292,1e-05,2.30492]
[1779271030558,40.63,77414.83,0.0,0.01292,1e-05,2.30537]
[1779271035593,40.63,77411.13,0.0,0.01288,1e-05,2.29851]
[1779271040628,40.63,77409.59,0.0,0.01286,1e-05,2.29566]
[1779271045662,40.63,77408.87,0.0,0.01285,1e-05,2.29433]
[1779271050698,40.63,77407.72,0.0,0.01284,1e-05,2.2922]
[1779271055732,40.63,77401.01,0.0,0.01275,1e-05,2.27818]
[1779271060770,40.63,77401.83,0.0,0.01276,1e-05,2.27969]
[1779271066619,40.63,77401.94,0.0,0.01276,1e-05,2.2799]
[1779271074868,40.63,77399.96,0.0,0.01274,1e-05,2.27625]
[1779271079903,40.63,77396.35,0.0,0.0127,1e-05,2.26963]
[1779271084938,40.63,77397.94,0.0,0.01271,1e-05,2.27254]
[1779271089973,40.63,77402.22,0.0,0.01276,1e-05,2.28041]
[1779271095012,40.63,77399.26,0.0,0.01273,1e-05,2.27497]
[1779271100044,40.63,77400.87,0.0,0.01275,1e-05,2.27793]
[1779271106901,40.63,77398.38,0.0,0.01272,1e-05,2.27335]
[1779271115149,40.63,77395.99,0.0,0.01268,1e-05,2.26733]
[1779271120186,40.63,77392.89,0.0,0.01265,1e-05,2.26165]
[1779271127050,40.63,77391.33,0.0,0.01263,1e-05,2.2588]
[1779271134288,40.63,77388.28,0.0,0.01259,1e-05,2.25323]
[1779271139328,40.63,77388.51,0.0,0.0126,1e-05,2.25365]
[1779271140335,40.63,77411.4,0.0,0.01286,1e-05,2.2957]
[1779271145369,40.63,77410.44,0.0,0.01285,1e-05,2.29392]
[1779271150404,40.63,77413.03,0.0,0.01288,1e-05,2.29872]
[1779271155441,40.63,77415.95,0.0,0.01292,1e-05,2.30413]
[1779271160476,40.63,77417.08,0.0,0.01293,1e-05,2.30623]
[1779271165511,40.63,77417.31,0.0,0.01293,1e-05,2.30666]
[1779271170545,40.63,77418.76,0.0,0.01295,1e-05,2.30935]
[1779271177595,40.63,77419.07,0.0,0.01295,1e-05,2.30827]
[1779271183637,40.63,77419.83,0.0,0.01295,1e-05,2.30968]
[1779271189679,40.63,77420.2,0.0,0.01296,1e-05,2.31037]
[1779271195721,40.63,77420.3,0.0,0.01296,1e-05,2.31055]
[1779271200755,40.63,77420.57,0.0,0.01296,1e-05,2.31106]
[1779271205791,40.63,77422.85,0.0,0.01299,1e-05,2.3153]
[1779271210827,40.63,77422.9,0.0,0.01299,1e-05,2.31539]
[1779271215862,40.63,77429.78,0.0,0.01307,1e-05,2.32824]
[1779271220898,40.63,77436.07,0.0,0.01315,1e-05,2.34003]
[1779271225933,40.63,77436.11,0.0,0.01315,1e-05,2.34011]
[1779271230967,40.63,77437.18,0.0,0.01316,1e-05,2.34212]
[1779271236006,40.63,77436.53,0.0,0.01314,1e-05,2.33922]
[1779271241047,40.63,77437.65,0.0,0.01316,1e-05,2.34132]
[1779271246074,40.63,77440.13,0.0,0.01319,1e-05,2.34599]
[1779271251115,40.63,77440.24,0.0,0.01319,1e-05,2.3462]
[1779271253125,40.63,77456.04,0.0,0.01338,1e-05,2.37609]
[1779271258159,40.63,77456.83,0.0,0.01339,1e-05,2.37759]
[1779271263202,40.63,77464.47,0.0,0.01348,1e-05,2.39216]
[1779271268235,40.63,77463.03,0.0,0.01347,1e-05,2.38941]
[1779271273271,40.63,77472.12,0.0,0.01358,1e-05,2.40682]
[1779271278307,40.63,77472.28,0.0,0.01358,1e-05,2.40713]
[1779271283345,40.63,77473.31,0.0,0.01359,1e-05,2.40911]
[1779271288379,40.63,77473.73,0.0,0.0136,1e-05,2.40992]
[1779271293417,40.63,77473.71,0.0,0.01359,1e-05,2.40817]
[1779271299456,40.63,77474.44,0.0,0.0136,1e-05,2.40957]
[1779271304493,40.63,77476.33,0.0,0.01362,1e-05,2.41321]
[1779271309526,40.63,77482.86,0.0,0.0137,1e-05,2.4258]
[1779271314563,40.63,77484.18,0.0,0.01372,1e-05,2.42836]
[1779271319598,40.63,77484.66,0.0,0.01372,1e-05,2.42928]
[1779271324633,40.63,77482.61,0.0,0.0137,1e-05,2.42532]
[1779271329668,40.63,77483.38,0.0,0.01371,1e-05,2.42681]
[1779271334702,40.63,77487.87,0.0,0.01376,1e-05,2.4355]
[1779271340745,40.63,77496.32,0.0,0.01387,1e-05,2.45193]
[1779271345780,40.63,77500.07,0.0,0.01392,1e-05,2.45925]
[1779271352829,40.63,77499.05,0.0,0.0139,1e-05,2.45552]
[1779271357865,40.63,77500.97,0.0,0.01392,1e-05,2.45927]
[1779271362899,40.63,77506.69,0.0,0.01399,1e-05,2.47047]
[1779271365925,40.63,77519.74,0.0,0.01416,1e-05,2.49616]
[1779271370961,40.63,77517.65,0.0,0.01413,1e-05,2.49203]
[1779271375995,40.63,77514.66,0.0,0.01409,1e-05,2.48614]
[1779271381032,40.63,77513.44,0.0,0.01408,1e-05,2.48373]
[1779271386067,40.63,77516.22,0.0,0.01411,1e-05,2.48921]
[1779271391103,40.63,77515.54,0.0,0.0141,1e-05,2.48787]
[1779271396139,40.63,77518.76,0.0,0.01415,1e-05,2.49422]
[1779271401174,40.63,77518.99,0.0,0.01415,1e-05,2.49468]
[1779271406225,40.63,77512.73,0.0,0.01407,1e-05,2.48233]
[1779271408226,40.63,77495.27,0.0,0.01385,1e-05,2.44815]
[1779271413275,40.63,77487.11,0.0,0.01374,1e-05,2.43059]
[1779271419094,40.63,77482.42,0.0,0.01368,1e-05,2.42152]
[1779271424351,40.63,77482.3,0.0,0.01368,1e-05,2.42129]
[1779271429385,40.63,77480.51,0.0,0.01365,1e-05,2.41783]
[1779271434420,40.63,77480.71,0.0,0.01366,1e-05,2.41822]
[1779271440463,40.63,77482.55,0.0,0.01368,1e-05,2.42177]
[1779271445498,40.63,77482.77,0.0,0.01368,1e-05,2.42219]
[1779271451541,40.63,77488.26,0.0,0.01375,1e-05,2.43281]
[1779271456575,40.63,77485.51,0.0,0.01372,1e-05,2.42749]
[1779271461610,40.63,77484.62,0.0,0.01371,1e-05,2.42577]
[1779271466646,40.63,77485.7,0.0,0.01372,1e-05,2.42786]
[1779271472687,40.63,77484.96,0.0,0.0137,1e-05,2.42471]
[1779271477728,40.63,77486.59,0.0,0.01372,1e-05,2.42786]
[1779271482763,40.63,77485.32,0.0,0.0137,1e-05,2.4254]
[1779271487798,40.63,77482.03,0.0,0.01366,1e-05,2.41905]
[1779271492832,40.63,77482.64,0.0,0.01367,1e-05,2.42023]
[1779271498874,40.63,77482.26,0.0,0.01367,1e-05,2.41949]
[1779271503910,40.63,77483.56,0.0,0.01368,1e-05,2.422]
[1779271511965,40.63,77484.55,0.0,0.0137,1e-05,2.42392]
[1779271521030,40.63,77487.47,0.0,0.01373,1e-05,2.42956]
[1779271526065,40.63,77489.91,0.0,0.01376,1e-05,2.43429]
[1779271532107,40.63,77490.9,0.0,0.01377,1e-05,2.43449]
[1779271542179,40.63,77491.01,0.0,0.01377,1e-05,2.4347]
[1779271547214,40.63,77487.87,0.0,0.01373,1e-05,2.42862]
[1779271552248,40.63,77482.58,0.0,0.01366,1e-05,2.4184]
[1779271558291,40.63,77480.39,0.0,0.01363,1e-05,2.41417]
[1779271563326,40.63,77477.53,0.0,0.0136,1e-05,2.40867]
[1779271566346,40.63,77488.5,0.0,0.01374,1e-05,2.42984]
[1779271569369,40.63,77498.95,0.0,0.01387,1e-05,2.45013]
[1779271573404,40.63,77511.11,0.0,0.01402,1e-05,2.47392]
[1779271577432,40.63,77523.28,0.0,0.01417,1e-05,2.49791]
[1779271582466,40.63,77524.7,0.0,0.01419,1e-05,2.50072]
[1779271587502,40.63,77522.93,0.0,0.01417,1e-05,2.49721]
[1779271592537,40.63,77521.19,0.0,0.01414,1e-05,2.49202]
[1779271597573,40.63,77520.19,0.0,0.01413,1e-05,2.49005]
[1779271602608,40.63,77519.82,0.0,0.01412,1e-05,2.48932]
[1779271607643,40.63,77518.9,0.0,0.01411,1e-05,2.4875]
[1779271612679,40.63,77517.25,0.0,0.01409,1e-05,2.48425]
[1779271617714,40.63,77518.86,0.0,0.01411,1e-05,2.48743]
[1779271622749,40.63,77522.63,0.0,0.01416,1e-05,2.49487]
[1779271627787,40.63,77521.68,0.0,0.01414,1e-05,2.49299]
[1779271632824,40.63,77519.21,0.0,0.01411,1e-05,2.48812]
[1779271637860,40.63,77519.89,0.0,0.01412,1e-05,2.48946]
[1779271642895,40.63,77520.05,0.0,0.01412,1e-05,2.48977]
[1779271647930,40.63,77509.04,0.0,0.01398,1e-05,2.46812]
[1779271649945,40.63,77498.46,0.0,0.01385,1e-05,2.44745]
[1779271654980,40.63,77509.47,0.0,0.01398,1e-05,2.46722]
[1779271660016,40.63,77510.31,0.0,0.01399,1e-05,2.46887]
[1779271665049,40.63,77513.32,0.0,0.01403,1e-05,2.47478]
[1779271670088,40.63,77513.8,0.0,0.01403,1e-05,2.47572]
[1779271675121,40.63,77514.69,0.0,0.01405,1e-05,2.47747]
[1779271680154,40.63,77515.6,0.0,0.01406,1e-05,2.47926]
[1779271686210,40.63,77516.34,0.0,0.01407,1e-05,2.48071]
[1779271691240,40.63,77518.34,0.0,0.01409,1e-05,2.48465]
[1779271696274,40.63,77519.58,0.0,0.01411,1e-05,2.4871]
[1779271702317,40.63,77520.71,0.0,0.01412,1e-05,2.48933]
[1779271707351,40.63,77521.42,0.0,0.01413,1e-05,2.49073]
[1779271712386,40.63,77520.93,0.0,0.01412,1e-05,2.48801]
[1779271718428,40.63,77520.3,0.0,0.01411,1e-05,2.48677]
[1779271723463,40.63,77520.61,0.0,0.01411,1e-05,2.48738]
[1779271728513,40.63,77523.9,0.0,0.01415,1e-05,2.49388]
[1779271733549,40.63,77520.1,0.0,0.01411,1e-05,2.48637]
[1779271738584,40.63,77520.51,0.0,0.01411,1e-05,2.48718]
[1779271743618,40.63,77520.12,0.0,0.01411,1e-05,2.48641]
[1779271748655,40.63,77520.52,0.0,0.01411,1e-05,2.4872]
[1779271753690,40.63,77520.47,0.0,0.01411,1e-05,2.4871]
[1779271758729,40.63,77522.61,0.0,0.01414,1e-05,2.49133]
[1779271763765,40.63,77518.11,0.0,0.01408,1e-05,2.48245]
[1779271769806,40.63,77518.34,0.0,0.01408,1e-05,2.48291]
[1779271774841,40.63,77518.51,0.0,0.01408,1e-05,2.48149]
[1779271780883,40.63,77518.74,0.0,0.01408,1e-05,2.48195]
[1779271786664,40.63,77516.31,0.0,0.01405,1e-05,2.47716]
[1779271791967,40.63,77515.51,0.0,0.01404,1e-05,2.47559]
[1779271801029,40.63,77516.17,0.0,0.01405,1e-05,2.47689]
[1779271806065,40.63,77506.54,0.0,0.01392,1e-05,2.45801]
[1779271810102,40.63,77495.26,0.0,0.01378,1e-05,2.43605]
[1779271815138,40.63,77493.72,0.0,0.01376,1e-05,2.43306]
[1779271820171,40.63,77492.38,0.0,0.01375,1e-05,2.43046]
[1779271825207,40.63,77491.48,0.0,0.01373,1e-05,2.42872]
[1779271834269,40.63,77490.32,0.0,0.01371,1e-05,2.42475]
[1779271839303,40.63,77488.08,0.0,0.01368,1e-05,2.42043]
[1779271844339,40.63,77487.77,0.0,0.01368,1e-05,2.41983]
[1779271849373,40.63,77486.94,0.0,0.01367,1e-05,2.41823]
[1779271854409,40.63,77486.84,0.0,0.01367,1e-05,2.41803]
[1779271859443,40.63,77486.62,0.0,0.01366,1e-05,2.41761]
[1779271864478,40.63,77490.45,0.0,0.01371,1e-05,2.42501]
[1779271869514,40.63,77490.71,0.0,0.01372,1e-05,2.42551]
[1779271874549,40.63,77491.31,0.0,0.01372,1e-05,2.42667]
[1779271879583,40.63,77492.36,0.0,0.01374,1e-05,2.4287]
[1779271884619,40.63,77493.16,0.0,0.01375,1e-05,2.43025]
[1779271889655,40.63,77493.5,0.0,0.01375,1e-05,2.43091]
[1779271895420,40.63,77494.26,0.0,0.01375,1e-05,2.43066]
[1779271904760,40.63,77495.56,0.0,0.01377,1e-05,2.43318]
[1779271909796,40.63,77486.92,0.0,0.01366,1e-05,2.41647]
[1779271915561,40.63,77486.98,0.0,0.01366,1e-05,2.41659]
[1779271921880,40.63,77486.37,0.0,0.01365,1e-05,2.41541]
[1779271926917,40.63,77490.39,0.0,0.0137,1e-05,2.42317]
[1779271932049,40.63,77490.54,0.0,0.0137,1e-05,2.42346]
[1779271933968,40.63,77509.29,0.0,0.01394,1e-05,2.45992]
[1779271939004,40.63,77516.54,0.0,0.01403,1e-05,2.47413]
[1779271944040,40.63,77520.14,0.0,0.01408,1e-05,2.48121]
[1779271949075,40.63,77518.81,0.0,0.01406,1e-05,2.47859]
[1779271954122,40.63,77518.73,0.0,0.01405,1e-05,2.47669]
[1779271959151,40.63,77522.84,0.0,0.0141,1e-05,2.48478]
[1779271964187,40.63,77524.17,0.0,0.01412,1e-05,2.4874]
[1779271969224,40.63,77526.44,0.0,0.01415,1e-05,2.49189]
[1779271976270,40.63,77525.68,0.0,0.01414,1e-05,2.49038]
[1779271981306,40.63,77524.18,0.0,0.01412,1e-05,2.48742]
[1779271986340,40.63,77520.54,0.0,0.01407,1e-05,2.48025]
[1779271991377,40.63,77520.33,0.0,0.01407,1e-05,2.47984]
[1779271997420,40.63,77520.4,0.0,0.01407,1e-05,2.47997]
[1779272002455,40.63,77521.59,0.0,0.01409,1e-05,2.48232]
[1779272007490,40.63,77531.13,0.0,0.01421,1e-05,2.50117]
[1779272012525,40.63,77533.8,0.0,0.01423,1e-05,2.5047]
[1779272017559,40.63,77534.03,0.0,0.01424,1e-05,2.50516]
[1779272022595,40.63,77533.97,0.0,0.01424,1e-05,2.50504]
[1779272027629,40.63,77533.71,0.0,0.01423,1e-05,2.50452]
[1779272033389,40.63,77533.07,0.0,0.01422,1e-05,2.50325]
[1779272038706,40.63,77532.64,0.0,0.01422,1e-05,2.5024]
[1779272043742,40.63,77532.65,0.0,0.01422,1e-05,2.50242]
[1779272048781,40.63,77532.82,0.0,0.01422,1e-05,2.50276]
[1779272053812,40.63,77532.49,0.0,0.01422,1e-05,2.5021]
[1779272059856,40.63,77533.48,0.0,0.01423,1e-05,2.50407]
[1779272066904,40.63,77533.0,0.0,0.01422,1e-05,2.50311]
[1779272073954,40.63,77532.84,0.0,0.01421,1e-05,2.50104]
[1779272079996,40.63,77533.34,0.0,0.01422,1e-05,2.50203]
[1779272091071,40.63,77533.32,0.0,0.01422,1e-05,2.50199]
[1779272097117,40.63,77537.74,0.0,0.01427,1e-05,2.51077]
[1779272103879,40.63,77537.61,0.0,0.01427,1e-05,2.51051]
[1779272109199,40.63,77539.56,0.0,0.0143,1e-05,2.51439]
[1779272114235,40.63,77539.09,0.0,0.01429,1e-05,2.51345]
[1779272119275,40.63,77540.8,0.0,0.01431,1e-05,2.51685]
[1779272124020,40.63,77524.77,0.0,0.01411,1e-05,2.48509]
[1779272132361,40.63,77526.91,0.0,0.01413,1e-05,2.48756]
[1779272137401,40.63,77527.06,0.0,0.01413,1e-05,2.48785]
[1779272142435,40.63,77528.39,0.0,0.01414,1e-05,2.49048]
[1779272144450,40.63,77516.92,0.0,0.014,1e-05,2.4679]
[1779272153513,40.63,77517.46,0.0,0.01401,1e-05,2.46896]
[1779272159555,40.63,77516.77,0.0,0.014,1e-05,2.46761]
[1779272166606,40.63,77516.7,0.0,0.014,1e-05,2.46747]
[1779272171642,40.63,77515.29,0.0,0.01398,1e-05,2.46471]
[1779272176685,40.63,77519.61,0.0,0.01403,1e-05,2.47318]
[1779272181712,40.63,77523.7,0.0,0.01408,1e-05,2.48123]
[1779272187754,40.63,77523.17,0.0,0.01408,1e-05,2.48018]
[1779272192789,40.63,77523.64,0.0,0.01407,1e-05,2.47936]
[1779272197825,40.63,77524.81,0.0,0.01409,1e-05,2.48167]
[1779272204589,40.63,77524.83,0.0,0.01409,1e-05,2.48171]
[1779272209910,40.63,77523.62,0.0,0.01407,1e-05,2.47932]
[1779272215952,40.63,77523.09,0.0,0.01407,1e-05,2.47828]
[1779272221994,40.63,77527.07,0.0,0.01412,1e-05,2.48612]
[1779272227031,40.63,77528.98,0.0,0.01414,1e-05,2.48989]
[1779272232066,40.63,77527.66,0.0,0.01413,1e-05,2.48729]
[1779272237101,40.63,77529.41,0.0,0.01415,1e-05,2.49074]
[1779272245157,40.63,77530.28,0.0,0.01416,1e-05,2.49246]
[1779272250193,40.63,77531.8,0.0,0.01418,1e-05,2.49547]
[1779272255228,40.63,77532.41,0.0,0.01418,1e-05,2.49492]
[1779272260262,40.63,77536.76,0.0,0.01423,1e-05,2.50354]
[1779272265298,40.63,77536.39,0.0,0.01423,1e-05,2.5028]
[1779272275080,40.63,77534.6,0.0,0.01421,1e-05,2.49925]
[1779272280403,40.63,77535.26,0.0,0.01421,1e-05,2.50056]
[1779272285437,40.63,77537.46,0.0,0.01424,1e-05,2.50493]
[1779272290472,40.63,77538.25,0.0,0.01425,1e-05,2.50649]
[1779272295508,40.63,77537.64,0.0,0.01424,1e-05,2.50528]
[1779272300547,40.63,77540.12,0.0,0.01428,1e-05,2.51021]
[1779272305585,40.63,77533.63,0.0,0.01419,1e-05,2.49733]
[1779272310619,40.63,77531.27,0.0,0.01416,1e-05,2.49266]
[1779272315655,40.63,77533.82,0.0,0.01419,1e-05,2.49595]
[1779272320690,40.63,77531.37,0.0,0.01415,1e-05,2.49111]
[1779272325725,40.63,77526.14,0.0,0.01409,1e-05,2.48079]
[1779272333781,40.63,77526.47,0.0,0.01409,1e-05,2.48144]
[1779272338816,40.63,77526.33,0.0,0.01409,1e-05,2.48116]
[1779272343850,40.63,77527.21,0.0,0.0141,1e-05,2.4829]
[1779272348892,40.63,77527.37,0.0,0.0141,1e-05,2.48321]
[1779272353928,40.63,77528.09,0.0,0.01411,1e-05,2.48463]
[1779272358961,40.63,77528.14,0.0,0.01411,1e-05,2.48473]
[1779272366010,40.63,77528.34,0.0,0.01412,1e-05,2.48512]
[1779272371046,40.63,77528.49,0.0,0.01411,1e-05,2.48367]
[1779272379102,40.63,77528.5,0.0,0.01411,1e-05,2.48369]
[1779272385890,40.63,77528.76,0.0,0.01411,1e-05,2.4842]
[1779272391185,40.63,77527.28,0.0,0.01409,1e-05,2.48128]
[1779272396220,40.63,77526.65,0.0,0.01408,1e-05,2.48004]
[1779272401257,40.63,77526.72,0.0,0.01408,1e-05,2.48018]
[1779272406292,40.63,77526.8,0.0,0.01409,1e-05,2.48034]
[1779272411327,40.63,77528.1,0.0,0.0141,1e-05,2.4829]
[1779272418375,40.63,77527.6,0.0,0.0141,1e-05,2.48191]
[1779272423411,40.63,77527.34,0.0,0.01409,1e-05,2.4814]
[1779272428445,40.63,77527.36,0.0,0.01409,1e-05,2.48144]
[1779272434488,40.63,77526.5,0.0,0.01407,1e-05,2.478]
[1779272446311,40.63,77525.45,0.0,0.01406,1e-05,2.47593]
[1779272452613,40.63,77526.03,0.0,0.01407,1e-05,2.47707]
[1779272457649,40.63,77527.28,0.0,0.01408,1e-05,2.47953]
[1779272462685,40.63,77532.0,0.0,0.01414,1e-05,2.48884]
[1779272467719,40.63,77531.95,0.0,0.01414,1e-05,2.48874]
[1779272472754,40.63,77531.84,0.0,0.01414,1e-05,2.48853]
[1779272477790,40.63,77532.06,0.0,0.01414,1e-05,2.48896]
[1779272482824,40.63,77534.23,0.0,0.01417,1e-05,2.49325]
[1779272487859,40.63,77538.14,0.0,0.01422,1e-05,2.50099]
[1779272493904,40.63,77537.97,0.0,0.01421,1e-05,2.4989]
[1779272498937,40.63,77537.08,0.0,0.0142,1e-05,2.49714]
[1779272503971,40.63,77534.91,0.0,0.01417,1e-05,2.49284]
[1779272509007,40.63,77534.11,0.0,0.01416,1e-05,2.49126]
[1779272509823,40.63,77534.11,0.0,0.01416,1e-05,2.49126]
[1779272510361,40.63,77534.11,0.0,0.01416,1e-05,2.49126]
[1779272511835,40.63,77534.4,0.0,0.01416,1e-05,2.49183]
[1779272512029,40.63,77534.4,0.0,0.01416,1e-05,2.49183]
[1779272517063,40.63,77535.88,0.0,0.01418,1e-05,2.49476]
[1779272522105,40.63,77536.42,0.0,0.01419,1e-05,2.49583]
[1779272529154,40.63,77535.77,0.0,0.01418,1e-05,2.49454]
[1779272534193,40.63,77532.37,0.0,0.01414,1e-05,2.48782]
[1779272539235,40.63,77528.97,0.0,0.01409,1e-05,2.48111]
[1779272544270,40.63,77528.36,0.0,0.01409,1e-05,2.47991]
[1779272546292,40.63,77528.37,0.0,0.01409,1e-05,2.47993]
[1779272546379,40.63,77526.91,0.0,0.01407,1e-05,2.47706]
[1779272548578,40.63,77526.93,0.0,0.01407,1e-05,2.4771]
[1779272548614,40.63,77526.61,0.0,0.01406,1e-05,2.47647]
[1779272554342,40.63,77528.73,0.0,0.01408,1e-05,2.47889]
[1779272559377,40.63,77540.57,0.0,0.01423,1e-05,2.50229]
[1779272564412,40.63,77538.1,0.0,0.0142,1e-05,2.4974]
[1779272569447,40.63,77536.31,0.0,0.01418,1e-05,2.49385]
[1779272575216,40.63,77537.03,0.0,0.01419,1e-05,2.49528]
[1779272580524,40.63,77538.04,0.0,0.0142,1e-05,2.49728]
[1779272585560,40.63,77538.06,0.0,0.0142,1e-05,2.49732]
[1779272590595,40.63,77537.41,0.0,0.01419,1e-05,2.49603]
[1779272597644,40.63,77537.67,0.0,0.0142,1e-05,2.49655]
[1779272599833,40.63,77537.72,0.0,0.0142,1e-05,2.49664]
[1779272599934,40.63,77537.61,0.0,0.0142,1e-05,2.49643]
[1779272602889,40.63,77529.92,0.0,0.0141,1e-05,2.48123]
[1779272602991,40.63,77529.75,0.0,0.01409,1e-05,2.4809]
[1779272605421,40.63,77529.75,0.0,0.01409,1e-05,2.4809]
[1779272605427,40.63,77529.66,0.0,0.01409,1e-05,2.48072]
[1779272606706,40.63,77559.36,0.0,0.01448,1e-05,2.53979]
[1779272608724,40.63,77573.24,0.0,0.01466,1e-05,2.56777]
[1779272609731,40.63,77585.37,0.0,0.01482,1e-05,2.59242]
[1779272612754,40.63,77576.51,0.0,0.01469,1e-05,2.5726]
[1779272616782,40.63,77562.56,0.0,0.01451,1e-05,2.54444]
[1779272621817,40.63,77564.84,0.0,0.01454,1e-05,2.54902]
[1779272626864,40.63,77565.04,0.0,0.01454,1e-05,2.54943]
[1779272631887,40.63,77565.68,0.0,0.01455,1e-05,2.55072]
[1779272636923,40.63,77558.96,0.0,0.01446,1e-05,2.53721]
[1779272641955,40.63,77561.76,0.0,0.0145,1e-05,2.54283]
[1779272647998,40.63,77564.76,0.0,0.01454,1e-05,2.54886]
[1779272652409,40.63,77567.57,0.0,0.01458,1e-05,2.55452]
[1779272652413,40.63,77572.84,0.0,0.01464,1e-05,2.56517]
[1779272659076,40.63,77576.01,0.0,0.01469,1e-05,2.57159]
[1779272664111,40.63,77575.93,0.0,0.01469,1e-05,2.57143]
[1779272669146,40.63,77573.62,0.0,0.01466,1e-05,2.56675]
[1779272674181,40.63,77572.72,0.0,0.01463,1e-05,2.56314]
[1779272679216,40.63,77573.59,0.0,0.01465,1e-05,2.5649]
[1779272684254,40.63,77572.81,0.0,0.01463,1e-05,2.56332]
[1779272689286,40.63,77568.72,0.0,0.01458,1e-05,2.55506]
[1779272694321,40.63,77569.45,0.0,0.01459,1e-05,2.55653]
[1779272699358,40.63,77569.56,0.0,0.01459,1e-05,2.55675]
[1779272704392,40.63,77567.78,0.0,0.01457,1e-05,2.55316]
[1779272710434,40.63,77568.79,0.0,0.01458,1e-05,2.5552]
[1779272713929,40.63,77567.93,0.0,0.01457,1e-05,2.55347]
[1779272714030,40.63,77568.0,0.0,0.01457,1e-05,2.55361]
[1779272715933,40.63,77568.0,0.0,0.01457,1e-05,2.55361]
[1779272716002,40.63,77568.0,0.0,0.01457,1e-05,2.55361]
[1779272717934,40.63,77568.0,0.0,0.01457,1e-05,2.55361]
[1779272718015,40.63,77568.46,0.0,0.01458,1e-05,2.55453]
[1779272723535,40.63,77567.96,0.0,0.01457,1e-05,2.55353]
[1779272728589,40.63,77567.62,0.0,0.01457,1e-05,2.55284]
[1779272733624,40.63,77568.08,0.0,0.01456,1e-05,2.55198]
[1779272738659,40.63,77568.22,0.0,0.01456,1e-05,2.55226]
[1779272746420,40.63,77569.54,0.0,0.01458,1e-05,2.55493]
[1779272756490,40.63,77571.77,0.0,0.01461,1e-05,2.55943]
[1779272761822,40.63,77569.97,0.0,0.01459,1e-05,2.55579]
[1779272766855,40.63,77562.27,0.0,0.01449,1e-05,2.5403]
[1779272770884,40.63,77547.94,0.0,0.0143,1e-05,2.51165]
[1779272776630,40.63,77539.96,0.0,0.0142,1e-05,2.4958]
[1779272781961,40.63,77535.17,0.0,0.01414,1e-05,2.48633]
[1779272788005,40.63,77534.18,0.0,0.01412,1e-05,2.48438]
[1779272793038,40.63,77530.75,0.0,0.01407,1e-05,2.47587]
[1779272796058,40.63,77517.67,0.0,0.0139,1e-05,2.45023]
[1779272801094,40.63,77516.87,0.0,0.01389,1e-05,2.44867]
[1779272806129,40.63,77516.57,0.0,0.01389,1e-05,2.44808]
[1779272811165,40.63,77515.84,0.0,0.01388,1e-05,2.44666]
[1779272816911,40.63,77516.04,0.0,0.01388,1e-05,2.44705]
[1779272822241,40.63,77516.57,0.0,0.01389,1e-05,2.44808]
[1779272828285,40.63,77518.74,0.0,0.01392,1e-05,2.45232]
[1779272833318,40.63,77517.38,0.0,0.0139,1e-05,2.44966]
[1779272839360,40.63,77516.34,0.0,0.01389,1e-05,2.44763]
[1779272844395,40.63,77514.69,0.0,0.01387,1e-05,2.44442]
[1779272850437,40.63,77514.7,0.0,0.01387,1e-05,2.44443]
[1779272855473,40.63,77511.48,0.0,0.01382,1e-05,2.43643]
[1779272860508,40.63,77511.36,0.0,0.01381,1e-05,2.4362]
[1779272865542,40.63,77512.56,0.0,0.01383,1e-05,2.43853]
[1779272870578,40.63,77512.35,0.0,0.01383,1e-05,2.43813]
[1779272875612,40.63,77511.7,0.0,0.01382,1e-05,2.43686]
[1779272880648,40.63,77510.04,0.0,0.0138,1e-05,2.43364]
[1779272885683,40.63,77509.35,0.0,0.01379,1e-05,2.4323]
[1779272890718,40.63,77507.64,0.0,0.01377,1e-05,2.42898]
[1779272895752,40.63,77506.93,0.0,0.01376,1e-05,2.4276]
[1779272900788,40.63,77505.15,0.0,0.01374,1e-05,2.42416]
[1779272905823,40.63,77504.3,0.0,0.01373,1e-05,2.42251]
[1779272911867,40.63,77503.2,0.0,0.0137,1e-05,2.41866]
[1779272917612,40.63,77502.26,0.0,0.01369,1e-05,2.41684]
[1779272923948,40.63,77501.76,0.0,0.01368,1e-05,2.41588]
[1779272928984,40.63,77501.2,0.0,0.01368,1e-05,2.41479]
[1779272934018,40.63,77501.05,0.0,0.01368,1e-05,2.41451]
[1779272940060,40.63,77500.47,0.0,0.01367,1e-05,2.41339]
[1779272945095,40.63,77499.98,0.0,0.01366,1e-05,2.41244]
[1779272952146,40.63,77499.84,0.0,0.01366,1e-05,2.41217]
[1779272957893,40.63,77500.5,0.0,0.01367,1e-05,2.41344]
[1779272963223,40.63,77498.15,0.0,0.01364,1e-05,2.40891]
[1779272968259,40.63,77506.43,0.0,0.01374,1e-05,2.42491]
[1779272973293,40.63,77510.49,0.0,0.01378,1e-05,2.43105]
[1779272978331,40.63,77519.92,0.0,0.0139,1e-05,2.44941]
[1779272983363,40.63,77522.49,0.0,0.01394,1e-05,2.45443]
[1779272988399,40.63,77529.65,0.0,0.01403,1e-05,2.46846]
[1779272993434,40.63,77533.29,0.0,0.01407,1e-05,2.47562]
[1779272998469,40.63,77547.41,0.0,0.01425,1e-05,2.50353]
[1779273001489,40.63,77559.96,0.0,0.01442,1e-05,2.52855]
[1779273004511,40.63,77548.75,0.0,0.01427,1e-05,2.5062]
[1779273009546,40.63,77541.22,0.0,0.01417,1e-05,2.49126]
[1779273014580,40.63,77534.49,0.0,0.01409,1e-05,2.47798]
[1779273019615,40.63,77532.11,0.0,0.01406,1e-05,2.47329]
[1779273024651,40.63,77535.67,0.0,0.0141,1e-05,2.4803]
[1779273029688,40.63,77535.82,0.0,0.01411,1e-05,2.4806]
[1779273035438,40.63,77535.3,0.0,0.01409,1e-05,2.47782]
[1779273040765,40.63,77534.04,0.0,0.01407,1e-05,2.47534]
[1779273044934,40.63,77534.13,0.0,0.01407,1e-05,2.47552]
[1779273044942,40.63,77534.74,0.0,0.01408,1e-05,2.47672]
[1779273047758,40.63,77535.71,0.0,0.01409,1e-05,2.47863]
[1779273047814,40.63,77535.82,0.0,0.0141,1e-05,2.47885]
[1779273053856,40.63,77537.38,0.0,0.01412,1e-05,2.48192]
[1779273064934,40.63,77537.72,0.0,0.01412,1e-05,2.48259]
[1779273070975,40.63,77537.75,0.0,0.01412,1e-05,2.48265]
[1779273076013,40.63,77536.05,0.0,0.0141,1e-05,2.4793]
[1779273082059,40.63,77536.22,0.0,0.0141,1e-05,2.47964]
[1779273086084,40.63,77546.98,0.0,0.01424,1e-05,2.50092]
[1779273091120,40.63,77548.83,0.0,0.01425,1e-05,2.50283]
[1779273096154,40.63,77548.72,0.0,0.01425,1e-05,2.50261]
[1779273101192,40.63,77548.33,0.0,0.01425,1e-05,2.50183]
[1779273106225,40.63,77546.71,0.0,0.01423,1e-05,2.49862]
[1779273111261,40.63,77545.59,0.0,0.01421,1e-05,2.4964]
[1779273116295,40.63,77545.44,0.0,0.01421,1e-05,2.4961]
[1779273121331,40.63,77544.67,0.0,0.0142,1e-05,2.49457]
[1779273129388,40.63,77544.83,0.0,0.0142,1e-05,2.49489]
[1779273134427,40.63,77549.0,0.0,0.01426,1e-05,2.50316]
[1779273139463,40.63,77546.65,0.0,0.01423,1e-05,2.4985]
[1779273144497,40.63,77546.79,0.0,0.01423,1e-05,2.49878]
[1779273149533,40.63,77548.36,0.0,0.01425,1e-05,2.50189]
[1779273154569,40.63,77547.0,0.0,0.01422,1e-05,2.49743]
[1779273159603,40.63,77545.44,0.0,0.0142,1e-05,2.49434]
[1779273164637,40.63,77549.91,0.0,0.01426,1e-05,2.50321]
[1779273170680,40.63,77555.84,0.0,0.01433,1e-05,2.51501]
[1779273175714,40.63,77559.62,0.0,0.01438,1e-05,2.52255]
[1779273180750,40.63,77561.82,0.0,0.01441,1e-05,2.52695]
[1779273185784,40.63,77563.18,0.0,0.01443,1e-05,2.52967]
[1779273190820,40.63,77561.8,0.0,0.01441,1e-05,2.52691]
[1779273195854,40.63,77563.76,0.0,0.01444,1e-05,2.53083]
[1779273200890,40.63,77565.44,0.0,0.01446,1e-05,2.5342]
[1779273205925,40.63,77560.27,0.0,0.01439,1e-05,2.52385]
[1779273215722,40.63,77557.66,0.0,0.01435,1e-05,2.51686]
[1779273221032,40.63,77555.47,0.0,0.01432,1e-05,2.5125]
[1779273227073,40.63,77555.67,0.0,0.01432,1e-05,2.5129]
[1779273232109,40.63,77557.91,0.0,0.01435,1e-05,2.51736]
[1779273234106,40.63,77557.63,0.0,0.01435,1e-05,2.5168]
[1779273234123,40.63,77557.64,0.0,0.01435,1e-05,2.51682]
[1779273238115,40.63,77556.22,0.0,0.01433,1e-05,2.51399]
[1779273238198,40.63,77556.56,0.0,0.01433,1e-05,2.51467]
[1779273244192,40.63,77553.48,0.0,0.01429,1e-05,2.50854]
[1779273245099,40.63,77553.48,0.0,0.01429,1e-05,2.50854]
[1779273245200,40.63,77554.55,0.0,0.01431,1e-05,2.51067]
[1779273246131,40.63,77554.55,0.0,0.01431,1e-05,2.51067]
[1779273246207,40.63,77555.84,0.0,0.01432,1e-05,2.51324]
[1779273251241,40.63,77554.93,0.0,0.01431,1e-05,2.51142]
[1779273256276,40.63,77554.26,0.0,0.0143,1e-05,2.51009]
[1779273261316,40.63,77554.62,0.0,0.01431,1e-05,2.51081]
[1779273266349,40.63,77554.18,0.0,0.0143,1e-05,2.50993]
[1779273272391,40.63,77553.56,0.0,0.01429,1e-05,2.50693]
[1779273277426,40.63,77552.34,0.0,0.01427,1e-05,2.5045]
[1779273283468,40.63,77556.54,0.0,0.01432,1e-05,2.51286]
[1779273288503,40.63,77567.53,0.0,0.01447,1e-05,2.53483]
[1779273293539,40.63,77570.51,0.0,0.01451,1e-05,2.54082]
[1779273298576,40.63,77576.07,0.0,0.01458,1e-05,2.55201]
[1779273303611,40.63,77579.82,0.0,0.01463,1e-05,2.55958]
[1779273308645,40.63,77574.26,0.0,0.01456,1e-05,2.54836]
[1779273313681,40.63,77573.35,0.0,0.01454,1e-05,2.54653]
[1779273318715,40.63,77573.25,0.0,0.01454,1e-05,2.54633]
[1779273323750,40.63,77574.74,0.0,0.01456,1e-05,2.54933]
[1779273328786,40.63,77573.33,0.0,0.01454,1e-05,2.54649]
[1779273333820,40.63,77573.23,0.0,0.01453,1e-05,2.5445]
[1779273338865,40.63,77565.19,0.0,0.01443,1e-05,2.52836]
[1779273343900,40.63,77570.54,0.0,0.0145,1e-05,2.53909]
[1779273348936,40.63,77573.89,0.0,0.01454,1e-05,2.54583]
[1779273353969,40.63,77581.09,0.0,0.01464,1e-05,2.56036]
[1779273359005,40.63,77585.15,0.0,0.01469,1e-05,2.56858]
[1779273364039,40.63,77594.58,0.0,0.01481,1e-05,2.58775]
[1779273369075,40.63,77593.8,0.0,0.0148,1e-05,2.58616]
[1779273371089,40.63,77581.13,0.0,0.01464,1e-05,2.56044]
[1779273376124,40.63,77579.91,0.0,0.01462,1e-05,2.55797]
[1779273381160,40.63,77578.47,0.0,0.0146,1e-05,2.55506]
[1779273386194,40.63,77577.97,0.0,0.01459,1e-05,2.55405]
[1779273391229,40.63,77574.54,0.0,0.01454,1e-05,2.54535]
[1779273396265,40.63,77569.13,0.0,0.01447,1e-05,2.53448]
[1779273401299,40.63,77568.68,0.0,0.01446,1e-05,2.53358]
[1779273406334,40.63,77568.76,0.0,0.01446,1e-05,2.53374]
[1779273411369,40.63,77569.85,0.0,0.01448,1e-05,2.53593]
[1779273417138,40.63,77571.51,0.0,0.0145,1e-05,2.53926]
[1779273423455,40.63,77573.74,0.0,0.01453,1e-05,2.54374]
[1779273428489,40.63,77572.81,0.0,0.01452,1e-05,2.54187]
[1779273433524,40.63,77566.51,0.0,0.01443,1e-05,2.52923]
[1779273438559,40.63,77566.33,0.0,0.01443,1e-05,2.52887]
[1779273443595,40.63,77562.41,0.0,0.01438,1e-05,2.52103]
[1779273448762,40.63,77561.6,0.0,0.01437,1e-05,2.51941]
[1779273448863,40.63,77553.69,0.0,0.01427,1e-05,2.50365]
[1779273454679,40.63,77553.08,0.0,0.01425,1e-05,2.50067]
[1779273459707,40.63,77555.13,0.0,0.01428,1e-05,2.50475]
[1779273464748,40.63,77557.59,0.0,0.01431,1e-05,2.50964]
[1779273466510,40.63,77558.16,0.0,0.01432,1e-05,2.51078]
[1779273466760,40.63,77558.27,0.0,0.01432,1e-05,2.511]
[1779273471796,40.63,77555.56,0.0,0.01428,1e-05,2.5056]
[1779273476835,40.63,77547.92,0.0,0.01418,1e-05,2.49045]
[1779273481892,40.63,77544.79,0.0,0.01414,1e-05,2.48426]
[1779273486927,40.63,77541.22,0.0,0.0141,1e-05,2.47721]
[1779273492969,40.63,77540.5,0.0,0.01409,1e-05,2.47579]
[1779273498003,40.63,77540.99,0.0,0.01409,1e-05,2.47676]
[1779273503046,40.63,77538.95,0.0,0.01407,1e-05,2.47274]
[1779273508081,40.63,77536.81,0.0,0.01404,1e-05,2.46853]
[1779273511698,40.63,77530.1,0.0,0.01395,1e-05,2.45363]
[1779273512109,40.63,77530.88,0.0,0.01396,1e-05,2.45516]
[1779273512604,40.63,77530.88,0.0,0.01396,1e-05,2.45516]
[1779273513116,40.63,77532.42,0.0,0.01398,1e-05,2.45817]
[1779273518151,40.63,77528.7,0.0,0.01393,1e-05,2.45089]
[1779273523186,40.63,77523.5,0.0,0.01386,1e-05,2.44074]
[1779273528222,40.63,77519.39,0.0,0.01381,1e-05,2.43275]
[1779273533257,40.63,77519.43,0.0,0.01381,1e-05,2.43282]
[1779273538292,40.63,77515.13,0.0,0.01376,1e-05,2.42448]
[1779273544334,40.63,77514.39,0.0,0.01375,1e-05,2.42305]
[1779273549368,40.63,77510.16,0.0,0.0137,1e-05,2.41486]
[1779273554403,40.63,77508.64,0.0,0.01368,1e-05,2.41193]
[1779273559439,40.63,77508.25,0.0,0.01367,1e-05,2.41117]
[1779273564473,40.63,77508.03,0.0,0.01367,1e-05,2.41075]
[1779273569510,40.63,77513.14,0.0,0.01373,1e-05,2.42063]
[1779273574544,40.63,77511.0,0.0,0.0137,1e-05,2.41476]
[1779273580586,40.63,77511.34,0.0,0.0137,1e-05,2.41542]
[1779273585620,40.63,77512.43,0.0,0.01371,1e-05,2.41752]
[1779273590655,40.63,77512.69,0.0,0.01372,1e-05,2.41803]
[1779273595690,40.63,77505.07,0.0,0.01362,1e-05,2.40332]
[1779273600726,40.63,77500.91,0.0,0.01357,1e-05,2.39533]
[1779273606768,40.63,77502.88,0.0,0.0136,1e-05,2.39911]
[1779273615830,40.63,77502.23,0.0,0.01359,1e-05,2.39786]
[1779273622881,40.63,77499.88,0.0,0.01356,1e-05,2.39335]
[1779273628631,40.63,77497.86,0.0,0.01353,1e-05,2.38948]
[1779273636978,40.63,77497.6,0.0,0.01352,1e-05,2.38727]
[1779273642012,40.63,77495.13,0.0,0.01349,1e-05,2.38254]
[1779273647051,40.63,77485.21,0.0,0.01337,1e-05,2.36363]
[1779273652082,40.63,77483.16,0.0,0.01334,1e-05,2.35974]
[1779273657119,40.63,77479.69,0.0,0.0133,1e-05,2.35316]
[1779273662161,40.63,77476.94,0.0,0.01327,1e-05,2.34796]
[1779273667190,40.63,77472.81,0.0,0.01322,1e-05,2.34016]
[1779273673232,40.63,77473.13,0.0,0.01322,1e-05,2.34077]
[1779273679274,40.63,77472.08,0.0,0.01321,1e-05,2.33879]
[1779273684309,40.63,77469.62,0.0,0.01318,1e-05,2.33415]
[1779273689344,40.63,77461.47,0.0,0.01308,1e-05,2.31886]
[1779273694378,40.63,77465.41,0.0,0.01312,1e-05,2.32456]
[1779273699414,40.63,77467.91,0.0,0.01315,1e-05,2.32925]
[1779273704450,40.63,77468.13,0.0,0.01315,1e-05,2.32967]
[1779273711499,40.63,77470.15,0.0,0.01318,1e-05,2.33346]
[1779273716536,40.63,77473.0,0.0,0.01321,1e-05,2.33883]
[1779273721573,40.63,77475.47,0.0,0.01324,1e-05,2.34349]
[1779273726606,40.63,77482.61,0.0,0.01333,1e-05,2.357]
[1779273731642,40.63,77486.27,0.0,0.01337,1e-05,2.36394]
[1779273736677,40.63,77492.22,0.0,0.01344,1e-05,2.37527]
[1779273741712,40.63,77489.74,0.0,0.01341,1e-05,2.37055]
[1779273747755,40.63,77489.82,0.0,0.01342,1e-05,2.3707]
[1779273752789,40.63,77490.37,0.0,0.01341,1e-05,2.37004]
[1779273757823,40.63,77490.97,0.0,0.01342,1e-05,2.37118]
[1779273762859,40.63,77492.15,0.0,0.01343,1e-05,2.37343]
[1779273767893,40.63,77492.83,0.0,0.01344,1e-05,2.37473]
[1779273772929,40.63,77491.72,0.0,0.01343,1e-05,2.37261]
[1779273777964,40.63,77493.46,0.0,0.01345,1e-05,2.37593]
[1779273782999,40.63,77492.3,0.0,0.01344,1e-05,2.37372]
[1779273788033,40.63,77491.44,0.0,0.01343,1e-05,2.37208]
[1779273793069,40.63,77491.35,0.0,0.01342,1e-05,2.37191]
[1779273798103,40.63,77492.26,0.0,0.01344,1e-05,2.37364]
[1779273803139,40.63,77492.49,0.0,0.01344,1e-05,2.37408]
[1779273808173,40.63,77492.45,0.0,0.01344,1e-05,2.374]
[1779273813212,40.63,77497.71,0.0,0.01349,1e-05,2.38234]
[1779273818247,40.63,77500.84,0.0,0.01353,1e-05,2.38833]
[1779273823282,40.63,77499.51,0.0,0.01352,1e-05,2.38578]
[1779273829323,40.63,77498.4,0.0,0.0135,1e-05,2.38366]
[1779273834361,40.63,77497.04,0.0,0.01349,1e-05,2.38106]
[1779273839394,40.63,77497.31,0.0,0.01349,1e-05,2.38157]
[1779273845435,40.63,77496.63,0.0,0.01348,1e-05,2.38027]
[1779273850474,40.63,77496.61,0.0,0.01348,1e-05,2.38024]
[1779273856515,40.63,77496.1,0.0,0.01347,1e-05,2.37926]
[1779273862557,40.63,77495.48,0.0,0.01347,1e-05,2.37808]
[1779273867594,40.63,77495.09,0.0,0.01346,1e-05,2.37733]
[1779273873635,40.63,77494.12,0.0,0.01344,1e-05,2.37377]
[1779273878670,40.63,77494.27,0.0,0.01344,1e-05,2.37406]
[1779273886428,40.63,77494.57,0.0,0.01345,1e-05,2.37463]
[1779273892769,40.63,77494.66,0.0,0.01345,1e-05,2.3748]
[1779273897804,40.63,77495.2,0.0,0.01345,1e-05,2.37583]
[1779273902839,40.63,77499.37,0.0,0.0135,1e-05,2.3838]
[1779273908882,40.63,77496.54,0.0,0.01347,1e-05,2.37839]
[1779273914922,40.63,77495.1,0.0,0.01345,1e-05,2.37564]
[1779273919957,40.63,77495.74,0.0,0.01346,1e-05,2.37686]
[1779273924992,40.63,77495.2,0.0,0.01345,1e-05,2.37583]
[1779273930030,40.63,77493.84,0.0,0.01344,1e-05,2.37324]
[1779273935065,40.63,77492.5,0.0,0.01341,1e-05,2.36898]
[1779273940099,40.63,77493.57,0.0,0.01342,1e-05,2.37102]
[1779273945135,40.63,77494.51,0.0,0.01344,1e-05,2.37281]
[1779273951176,40.63,77494.52,0.0,0.01344,1e-05,2.37283]
[1779273956920,40.63,77494.19,0.0,0.01343,1e-05,2.3722]
[1779273962256,40.63,77494.05,0.0,0.01343,1e-05,2.37193]
[1779273967290,40.63,77493.67,0.0,0.01343,1e-05,2.37121]
[1779273975347,40.63,77493.21,0.0,0.01342,1e-05,2.37033]
[1779273980385,40.63,77493.81,0.0,0.01343,1e-05,2.37147]
[1779273986428,40.63,77493.93,0.0,0.01343,1e-05,2.3717]
[1779273995491,40.63,77494.34,0.0,0.01342,1e-05,2.37078]
[1779274000526,40.63,77500.5,0.0,0.0135,1e-05,2.38254]
[1779274006567,40.63,77499.67,0.0,0.01349,1e-05,2.38095]
[1779274011603,40.63,77499.01,0.0,0.01348,1e-05,2.37969]
[1779274016638,40.63,77498.44,0.0,0.01347,1e-05,2.3786]
[1779274023687,40.63,77498.43,0.0,0.01347,1e-05,2.37858]
[1779274026709,40.63,77514.93,0.0,0.01368,1e-05,2.41027]
[1779274031743,40.63,77511.88,0.0,0.01364,1e-05,2.40439]
[1779274036778,40.63,77509.69,0.0,0.01361,1e-05,2.40017]
[1779274041815,40.63,77507.34,0.0,0.01358,1e-05,2.39565]
[1779274046849,40.63,77505.35,0.0,0.01356,1e-05,2.39183]
[1779274051883,40.63,77506.74,0.0,0.01357,1e-05,2.39278]
[1779274056919,40.63,77504.98,0.0,0.01355,1e-05,2.3894]
[1779274061954,40.63,77500.88,0.0,0.0135,1e-05,2.38155]
[1779274066989,40.63,77501.55,0.0,0.0135,1e-05,2.38284]
[1779274072024,40.63,77500.5,0.0,0.01349,1e-05,2.38083]
[1779274080084,40.63,77500.68,0.0,0.01349,1e-05,2.38117]
[1779274085115,40.63,77510.02,0.0,0.01361,1e-05,2.39908]
[1779274090149,40.63,77509.86,0.0,0.01361,1e-05,2.39878]
[1779274095185,40.63,77508.1,0.0,0.01358,1e-05,2.39539]
[1779274100219,40.63,77500.21,0.0,0.01349,1e-05,2.38027]
[1779274105255,40.63,77500.41,0.0,0.01349,1e-05,2.38065]
[1779274110290,40.63,77498.64,0.0,0.01347,1e-05,2.37727]
[1779274115324,40.63,77498.12,0.0,0.01345,1e-05,2.37457]
[1779274120359,40.63,77497.39,0.0,0.01344,1e-05,2.37318]
[1779274125397,40.63,77497.12,0.0,0.01344,1e-05,2.37266]
[1779274130434,40.63,77492.91,0.0,0.01339,1e-05,2.36464]
[1779274135467,40.63,77484.89,0.0,0.01329,1e-05,2.34943]
[1779274141511,40.63,77485.74,0.0,0.0133,1e-05,2.35104]
[1779274146543,40.63,77486.12,0.0,0.0133,1e-05,2.35176]
[1779274151578,40.63,77487.09,0.0,0.01332,1e-05,2.35359]
[1779274156614,40.63,77487.79,0.0,0.01333,1e-05,2.35492]
[1779274161648,40.63,77489.02,0.0,0.01334,1e-05,2.35725]
[1779274166684,40.63,77491.82,0.0,0.01337,1e-05,2.36257]
[1779274171718,40.63,77493.86,0.0,0.01339,1e-05,2.36475]
[1779274176753,40.63,77493.78,0.0,0.01339,1e-05,2.36459]
[1779274181789,40.63,77497.85,0.0,0.01344,1e-05,2.37235]
[1779274186824,40.63,77493.75,0.0,0.01339,1e-05,2.36454]
[1779274191859,40.63,77494.67,0.0,0.0134,1e-05,2.36629]
[1779274196894,40.63,77494.12,0.0,0.01339,1e-05,2.36524]
[1779274201929,40.63,77493.58,0.0,0.01339,1e-05,2.36421]
[1779274206963,40.63,77489.19,0.0,0.01333,1e-05,2.35588]
[1779274209985,40.63,77475.85,0.0,0.01317,1e-05,2.33068]
[1779274215027,40.63,77472.59,0.0,0.01313,1e-05,2.32456]
[1779274220057,40.63,77471.46,0.0,0.01312,1e-05,2.32244]
[1779274225090,40.63,77466.65,0.0,0.01306,1e-05,2.31343]
[1779274230125,40.63,77466.52,0.0,0.01306,1e-05,2.31319]
[1779274237174,40.63,77468.42,0.0,0.01307,1e-05,2.31506]
[1779274242210,40.63,77472.59,0.0,0.01312,1e-05,2.32287]
[1779274247246,40.63,77481.6,0.0,0.01323,1e-05,2.33982]
[1779274252280,40.63,77483.81,0.0,0.01326,1e-05,2.34399]
[1779274257314,40.63,77479.48,0.0,0.01321,1e-05,2.33582]
[1779274262350,40.63,77475.79,0.0,0.01316,1e-05,2.32888]
[1779274267384,40.63,77472.1,0.0,0.01312,1e-05,2.32195]
[1779274272422,40.63,77470.22,0.0,0.01309,1e-05,2.31843]
[1779274279468,40.63,77468.6,0.0,0.01307,1e-05,2.3154]
[1779274285262,40.63,77467.54,0.0,0.01306,1e-05,2.31341]
[1779274292562,40.63,77469.64,0.0,0.01308,1e-05,2.31566]
[1779274297597,40.63,77469.65,0.0,0.01308,1e-05,2.31568]
[1779274303638,40.63,77467.64,0.0,0.01305,1e-05,2.31192]
[1779274311694,40.63,77466.94,0.0,0.01304,1e-05,2.31061]
[1779274316729,40.63,77464.73,0.0,0.01302,1e-05,2.30649]
[1779274321765,40.63,77463.77,0.0,0.01301,1e-05,2.3047]
[1779274327807,40.63,77463.76,0.0,0.01301,1e-05,2.30468]
[1779274333848,40.63,77462.49,0.0,0.01299,1e-05,2.30231]
[1779274340897,40.63,77461.79,0.0,0.01298,1e-05,2.30101]
[1779274345933,40.63,77461.76,0.0,0.01298,1e-05,2.30095]
[1779274350968,40.63,77461.69,0.0,0.01298,1e-05,2.30082]
[1779274356002,40.63,77462.13,0.0,0.01298,1e-05,2.29996]
[1779274361038,40.63,77461.64,0.0,0.01297,1e-05,2.29905]
[1779274367080,40.63,77461.54,0.0,0.01297,1e-05,2.29887]
[1779274372115,40.63,77459.07,0.0,0.01294,1e-05,2.29427]
[1779274378157,40.63,77466.64,0.0,0.01303,1e-05,2.30837]
[1779274383192,40.63,77471.73,0.0,0.01309,1e-05,2.31789]
[1779274388230,40.63,77470.75,0.0,0.01308,1e-05,2.31606]
[1779274393265,40.63,77475.24,0.0,0.01314,1e-05,2.32447]
[1779274398300,40.63,77476.18,0.0,0.01315,1e-05,2.32624]
[1779274403335,40.63,77474.62,0.0,0.01313,1e-05,2.32331]
[1779274408370,40.63,77468.0,0.0,0.01305,1e-05,2.31091]
[1779274414414,40.63,77473.05,0.0,0.0131,1e-05,2.31868]
[1779274419450,40.63,77478.84,0.0,0.01317,1e-05,2.32955]
[1779274424484,40.63,77481.55,0.0,0.0132,1e-05,2.33465]
[1779274429519,40.63,77481.81,0.0,0.01321,1e-05,2.33514]
[1779274434554,40.63,77482.14,0.0,0.01321,1e-05,2.33576]
[1779274441604,40.63,77485.23,0.0,0.01325,1e-05,2.34159]
[1779274446641,40.63,77487.42,0.0,0.01327,1e-05,2.34573]
[1779274451676,40.63,77488.43,0.0,0.01329,1e-05,2.34764]
[1779274456716,40.63,77489.64,0.0,0.0133,1e-05,2.34993]
[1779274462753,40.63,77491.46,0.0,0.01332,1e-05,2.35338]
[1779274467788,40.63,77493.55,0.0,0.01335,1e-05,2.35734]
[1779274472823,40.63,77492.26,0.0,0.01332,1e-05,2.35319]
[1779274477858,40.63,77491.25,0.0,0.01331,1e-05,2.35128]
[1779274482893,40.63,77490.4,0.0,0.0133,1e-05,2.34967]
[1779274487928,40.63,77487.31,0.0,0.01326,1e-05,2.34382]
[1779274492966,40.63,77486.43,0.0,0.01325,1e-05,2.34216]
[1779274497998,40.63,77487.09,0.0,0.01326,1e-05,2.34341]
[1779274498971,40.63,77487.09,0.0,0.01326,1e-05,2.34341]
[1779274499040,40.63,77494.26,0.0,0.01335,1e-05,2.35699]
[1779274504045,40.63,77492.06,0.0,0.01332,1e-05,2.35281]
[1779274509079,40.63,77489.45,0.0,0.01329,1e-05,2.34787]
[1779274514372,40.63,77489.16,0.0,0.01329,1e-05,2.34732]
[1779274514439,40.63,77490.42,0.0,0.0133,1e-05,2.34971]
[1779274520161,40.63,77490.5,0.0,0.0133,1e-05,2.34986]
[1779274525196,40.63,77482.17,0.0,0.0132,1e-05,2.33412]
[1779274530230,40.63,77481.54,0.0,0.01319,1e-05,2.33294]
[1779274535268,40.63,77476.8,0.0,0.01313,1e-05,2.32234]
[1779274540301,40.63,77477.56,0.0,0.01314,1e-05,2.32377]
[1779274546342,40.63,77475.22,0.0,0.01311,1e-05,2.31938]
[1779274551378,40.63,77477.06,0.0,0.01313,1e-05,2.32283]
[1779274556412,40.63,77479.7,0.0,0.01316,1e-05,2.32779]
[1779274561447,40.63,77474.8,0.0,0.0131,1e-05,2.31859]
[1779274566483,40.63,77471.96,0.0,0.01307,1e-05,2.31327]
[1779274572524,40.63,77473.49,0.0,0.01309,1e-05,2.31614]
[1779274576778,40.63,77471.78,0.0,0.01307,1e-05,2.31294]
[1779274577559,40.63,77471.39,0.0,0.01306,1e-05,2.31221]
[1779274582594,40.63,77467.88,0.0,0.01302,1e-05,2.30565]
[1779274591658,40.63,77467.43,0.0,0.01301,1e-05,2.30313]
[1779274596693,40.63,77465.76,0.0,0.01299,1e-05,2.30002]
[1779274601729,40.63,77465.35,0.0,0.01298,1e-05,2.29926]
[1779274606764,40.63,77463.87,0.0,0.01296,1e-05,2.2965]
[1779274613559,40.63,77462.22,0.0,0.01294,1e-05,2.29344]
[1779274618848,40.63,77461.14,0.0,0.01293,1e-05,2.29143]
[1779274623886,40.63,77459.12,0.0,0.01291,1e-05,2.28768]
[1779274628917,40.63,77462.01,0.0,0.01294,1e-05,2.29305]
[1779274633952,40.63,77461.86,0.0,0.01294,1e-05,2.29277]
[1779274641002,40.63,77460.79,0.0,0.01293,1e-05,2.29078]
[1779274647043,40.63,77460.64,0.0,0.01292,1e-05,2.2905]
[1779274653085,40.63,77460.5,0.0,0.01291,1e-05,2.28857]
[1779274659128,40.63,77460.64,0.0,0.01291,1e-05,2.28883]
[1779274665170,40.63,77460.08,0.0,0.01291,1e-05,2.28779]
[1779274670204,40.63,77459.1,0.0,0.0129,1e-05,2.28598]
[1779274677257,40.63,77457.74,0.0,0.01288,1e-05,2.28346]
[1779274682291,40.63,77457.48,0.0,0.01288,1e-05,2.28298]
[1779274687326,40.63,77457.01,0.0,0.01287,1e-05,2.2821]
[1779274692365,40.63,77457.42,0.0,0.01288,1e-05,2.28286]
[1779274697398,40.63,77458.12,0.0,0.01288,1e-05,2.28416]
[1779274702433,40.63,77458.5,0.0,0.01289,1e-05,2.28486]
[1779274709482,40.63,77458.67,0.0,0.01289,1e-05,2.28518]
[1779274714516,40.63,77458.72,0.0,0.01288,1e-05,2.2836]
[1779274719551,40.63,77458.85,0.0,0.01288,1e-05,2.28384]
[1779274724586,40.63,77458.53,0.0,0.01288,1e-05,2.28325]
[1779274730628,40.63,77458.21,0.0,0.01288,1e-05,2.28266]
[1779274735665,40.63,77458.43,0.0,0.01288,1e-05,2.28307]
[1779274741736,40.63,77458.74,0.0,0.01288,1e-05,2.28364]
[1779274742759,40.63,77458.89,0.0,0.01288,1e-05,2.28392]
[1779274742712,40.63,77458.99,0.0,0.01289,1e-05,2.2841]
[1779274743720,40.63,77457.74,0.0,0.01287,1e-05,2.28179]
[1779274748754,40.63,77458.36,0.0,0.01288,1e-05,2.28294]
[1779274753790,40.63,77454.54,0.0,0.01283,1e-05,2.27587]
[1779274758825,40.63,77454.0,0.0,0.01283,1e-05,2.27487]
[1779274763860,40.63,77454.43,0.0,0.01283,1e-05,2.27567]
[1779274768894,40.63,77454.76,0.0,0.01284,1e-05,2.27628]
[1779274773929,40.63,77453.8,0.0,0.01282,1e-05,2.27284]
[1779274778964,40.63,77454.72,0.0,0.01283,1e-05,2.27454]
[1779274784751,40.63,77454.94,0.0,0.01283,1e-05,2.27495]
[1779274790042,40.63,77455.07,0.0,0.01283,1e-05,2.27519]
[1779274795829,40.63,77454.97,0.0,0.01283,1e-05,2.275]
[1779274801121,40.63,77454.94,0.0,0.01283,1e-05,2.27495]
[1779274806155,40.63,77454.86,0.0,0.01283,1e-05,2.2748]
[1779274811191,40.63,77455.95,0.0,0.01284,1e-05,2.27681]
[1779274816224,40.63,77455.61,0.0,0.01284,1e-05,2.27618]
[1779274821260,40.63,77456.04,0.0,0.01284,1e-05,2.27698]
[1779274826294,40.63,77456.03,0.0,0.01284,1e-05,2.27696]
[1779274831330,40.63,77455.51,0.0,0.01283,1e-05,2.27433]
[1779274836365,40.63,77455.9,0.0,0.01283,1e-05,2.27505]
[1779274841399,40.63,77456.68,0.0,0.01284,1e-05,2.27649]
[1779274846435,40.63,77457.11,0.0,0.01285,1e-05,2.27729]
[1779274851469,40.63,77457.25,0.0,0.01285,1e-05,2.27755]
[1779274856505,40.63,77457.47,0.0,0.01285,1e-05,2.27795]
[1779274861539,40.63,77457.65,0.0,0.01285,1e-05,2.27829]
[1779274866575,40.63,77457.18,0.0,0.01285,1e-05,2.27742]
[1779274871613,40.63,77458.92,0.0,0.01287,1e-05,2.28064]
[1779274876646,40.63,77459.08,0.0,0.01287,1e-05,2.28093]
[1779274881681,40.63,77461.31,0.0,0.0129,1e-05,2.28506]
[1779274886717,40.63,77470.59,0.0,0.01301,1e-05,2.30231]
[1779274891751,40.63,77473.5,0.0,0.01303,1e-05,2.30606]
[1779274896787,40.63,77471.54,0.0,0.01301,1e-05,2.3024]
[1779274901822,40.63,77469.57,0.0,0.01298,1e-05,2.29873]
[1779274906856,40.63,77463.27,0.0,0.01291,1e-05,2.28703]
[1779274911891,40.63,77463.54,0.0,0.01291,1e-05,2.28753]
[1779274916926,40.63,77462.93,0.0,0.01291,1e-05,2.28639]
[1779274921961,40.63,77463.0,0.0,0.01291,1e-05,2.28652]
[1779274927757,40.63,77461.38,0.0,0.01289,1e-05,2.28352]
[1779274933039,40.63,77460.55,0.0,0.01288,1e-05,2.28198]
[1779274938073,40.63,77459.14,0.0,0.01286,1e-05,2.27938]
[1779274943110,40.63,77458.67,0.0,0.01286,1e-05,2.27851]
[1779274949151,40.63,77458.1,0.0,0.01285,1e-05,2.27745]
[1779274955193,40.63,77454.17,0.0,0.01279,1e-05,2.26853]
[1779274960228,40.63,77451.97,0.0,0.01277,1e-05,2.26448]
[1779274965263,40.63,77451.89,0.0,0.01277,1e-05,2.26433]
[1779274970297,40.63,77452.63,0.0,0.01277,1e-05,2.2657]
[1779274977346,40.63,77452.01,0.0,0.01277,1e-05,2.26456]
[1779274983388,40.63,77452.69,0.0,0.01278,1e-05,2.26581]
[1779274988423,40.63,77449.62,0.0,0.01274,1e-05,2.26016]
[1779274993460,40.63,77446.04,0.0,0.0127,1e-05,2.25359]
[1779274999501,40.63,77445.14,0.0,0.01269,1e-05,2.25194]
[1779275004536,40.63,77444.22,0.0,0.01268,1e-05,2.25025]
[1779275011585,40.63,77440.91,0.0,0.01263,1e-05,2.24255]
[1779275016631,40.63,77441.77,0.0,0.01264,1e-05,2.24412]
[1779275021666,40.63,77444.19,0.0,0.01267,1e-05,2.24855]
[1779275026701,40.63,77443.6,0.0,0.01266,1e-05,2.24747]
[1779275031736,40.63,77442.85,0.0,0.01265,1e-05,2.24609]
[1779275036771,40.63,77442.43,0.0,0.01265,1e-05,2.24533]
[1779275042813,40.63,77443.66,0.0,0.01266,1e-05,2.24758]
[1779275047848,40.63,77446.68,0.0,0.0127,1e-05,2.25311]
[1779275052883,40.63,77446.4,0.0,0.01269,1e-05,2.25259]
[1779275058927,40.63,77445.38,0.0,0.01268,1e-05,2.25072]
[1779275063960,40.63,77444.63,0.0,0.01267,1e-05,2.24935]
[1779275068995,40.63,77445.51,0.0,0.01268,1e-05,2.25096]
[1779275077051,40.63,77446.7,0.0,0.01269,1e-05,2.25149]
[1779275082087,40.63,77444.2,0.0,0.01266,1e-05,2.24691]
[1779275087122,40.63,77445.78,0.0,0.01268,1e-05,2.2498]
[1779275092158,40.63,77453.6,0.0,0.01277,1e-05,2.26416]
[1779275095180,40.63,77464.06,0.0,0.01289,1e-05,2.28348]
[1779275098198,40.63,77477.24,0.0,0.01305,1e-05,2.308]
[1779275104000,40.63,77476.85,0.0,0.01304,1e-05,2.30727]
[1779275109276,40.63,77479.72,0.0,0.01308,1e-05,2.31264]
[1779275115319,40.63,77481.94,0.0,0.01311,1e-05,2.3168]
[1779275120352,40.63,77480.9,0.0,0.01309,1e-05,2.31485]
[1779275125387,40.63,77484.92,0.0,0.01314,1e-05,2.32239]
[1779275132443,40.63,77484.97,0.0,0.01313,1e-05,2.32079]
[1779275135160,40.63,77484.41,0.0,0.01313,1e-05,2.31974]
[1779275135176,40.63,77490.39,0.0,0.0132,1e-05,2.33098]
[1779275140494,40.63,77486.81,0.0,0.01316,1e-05,2.32425]
[1779275145528,40.63,77490.08,0.0,0.0132,1e-05,2.3304]
[1779275150563,40.63,77491.38,0.0,0.01321,1e-05,2.33285]
[1779275155597,40.63,77491.93,0.0,0.01322,1e-05,2.33388]
[1779275160633,40.63,77492.0,0.0,0.01322,1e-05,2.33402]
[1779275166675,40.63,77492.46,0.0,0.01322,1e-05,2.33488]
[1779275171711,40.63,77499.14,0.0,0.01331,1e-05,2.34751]
[1779275176750,40.63,77495.35,0.0,0.01326,1e-05,2.34034]
[1779275181784,40.63,77492.03,0.0,0.01322,1e-05,2.33407]
[1779275186819,40.63,77490.72,0.0,0.0132,1e-05,2.3316]
[1779275191855,40.63,77488.18,0.0,0.01316,1e-05,2.32513]
[1779275196890,40.63,77493.75,0.0,0.01323,1e-05,2.33562]
[1779275201924,40.63,77494.45,0.0,0.01324,1e-05,2.33694]
[1779275206965,40.63,77494.55,0.0,0.01324,1e-05,2.33713]
[1779275212000,40.63,77496.31,0.0,0.01326,1e-05,2.34045]
[1779275217034,40.63,77495.76,0.0,0.01326,1e-05,2.33941]
[1779275222069,40.63,77491.08,0.0,0.0132,1e-05,2.33059]
[1779275227104,40.63,77480.22,0.0,0.01307,1e-05,2.3102]
[1779275232139,40.63,77475.66,0.0,0.01301,1e-05,2.30169]
[1779275237173,40.63,77479.26,0.0,0.01306,1e-05,2.30841]
[1779275242208,40.63,77481.17,0.0,0.01308,1e-05,2.31198]
[1779275247244,40.63,77482.16,0.0,0.01309,1e-05,2.31384]
[1779275253286,40.63,77477.01,0.0,0.01302,1e-05,2.30253]
[1779275259329,40.63,77480.29,0.0,0.01306,1e-05,2.30865]
[1779275265127,40.63,77483.82,0.0,0.0131,1e-05,2.31526]
[1779275270407,40.63,77484.71,0.0,0.01311,1e-05,2.31693]
[1779275275442,40.63,77490.89,0.0,0.01319,1e-05,2.32854]
[1779275277608,40.63,77490.69,0.0,0.01318,1e-05,2.32816]
[1779275277673,40.63,77490.8,0.0,0.01319,1e-05,2.32837]
[1779275283497,40.63,77491.23,0.0,0.01319,1e-05,2.32918]
[1779275288535,40.63,77491.56,0.0,0.01319,1e-05,2.3298]
[1779275295337,40.63,77491.91,0.0,0.0132,1e-05,2.33046]
[1779275302636,40.63,77492.48,0.0,0.01321,1e-05,2.33153]
[1779275305885,40.63,77491.49,0.0,0.01319,1e-05,2.32966]
[1779275305953,40.63,77491.88,0.0,0.0132,1e-05,2.3304]
[1779275307661,40.63,77491.88,0.0,0.0132,1e-05,2.3304]
[1779275307758,40.63,77492.08,0.0,0.0132,1e-05,2.33078]
[1779275313715,40.63,77493.92,0.0,0.01321,1e-05,2.33255]
[1779275318749,40.63,77492.56,0.0,0.0132,1e-05,2.32999]
[1779275323783,40.63,77486.5,0.0,0.01312,1e-05,2.31859]
[1779275330832,40.63,77485.52,0.0,0.01311,1e-05,2.31676]
[1779275336875,40.63,77485.81,0.0,0.01312,1e-05,2.3173]
[1779275341910,40.63,77485.11,0.0,0.01311,1e-05,2.31599]
[1779275346944,40.63,77484.76,0.0,0.0131,1e-05,2.31533]
[1779275351982,40.63,77487.08,0.0,0.01313,1e-05,2.31968]
[1779275357041,40.63,77488.08,0.0,0.01314,1e-05,2.32156]
[1779275362076,40.63,77485.33,0.0,0.01311,1e-05,2.3164]
[1779275367110,40.63,77481.72,0.0,0.01307,1e-05,2.30964]
[1779275369125,40.63,77466.15,0.0,0.01288,1e-05,2.28067]
[1779275374159,40.63,77463.78,0.0,0.01284,1e-05,2.27461]
[1779275381208,40.63,77463.1,0.0,0.01283,1e-05,2.27336]
[1779275388259,40.63,77462.94,0.0,0.01283,1e-05,2.27306]
[1779275395308,40.63,77462.15,0.0,0.01282,1e-05,2.2716]
[1779275401349,40.63,77461.38,0.0,0.01281,1e-05,2.27018]
[1779275409404,40.63,77461.1,0.0,0.01281,1e-05,2.26966]
[1779275414439,40.63,77460.79,0.0,0.01281,1e-05,2.26909]
[1779275419475,40.63,77466.13,0.0,0.01287,1e-05,2.27896]
[1779275424509,40.63,77472.07,0.0,0.01294,1e-05,2.28997]
[1779275429544,40.63,77473.32,0.0,0.01296,1e-05,2.2923]
[1779275434582,40.63,77478.6,0.0,0.01301,1e-05,2.30045]
[1779275439615,40.63,77478.1,0.0,0.013,1e-05,2.29952]
[1779275444650,40.63,77476.74,0.0,0.01299,1e-05,2.29698]
[1779275450692,40.63,77473.8,0.0,0.01295,1e-05,2.29151]
[1779275456463,40.63,77472.45,0.0,0.01294,1e-05,2.289]
[1779275461770,40.63,77470.03,0.0,0.01291,1e-05,2.28451]
[1779275463921,40.63,77469.96,0.0,0.01291,1e-05,2.28438]
[1779275464012,40.63,77471.53,0.0,0.01293,1e-05,2.28729]
[1779275469827,40.63,77470.02,0.0,0.01291,1e-05,2.28449]
[1779275474862,40.63,77467.97,0.0,0.01288,1e-05,2.28069]
[1779275479898,40.63,77466.54,0.0,0.01287,1e-05,2.27805]
[1779275484934,40.63,77469.52,0.0,0.0129,1e-05,2.28357]
[1779275489969,40.63,77468.52,0.0,0.01289,1e-05,2.28171]
[1779275497019,40.63,77469.41,0.0,0.01289,1e-05,2.28169]
[1779275502054,40.63,77467.14,0.0,0.01286,1e-05,2.27749]
[1779275507088,40.63,77465.81,0.0,0.01285,1e-05,2.27503]
[1779275512124,40.63,77465.11,0.0,0.01284,1e-05,2.27373]
[1779275517158,40.63,77464.23,0.0,0.01283,1e-05,2.27211]
[1779275522195,40.63,77465.4,0.0,0.01284,1e-05,2.27427]
[1779275527241,40.63,77463.6,0.0,0.01282,1e-05,2.27094]
[1779275532277,40.63,77460.64,0.0,0.01279,1e-05,2.26549]
[1779275537315,40.63,77453.25,0.0,0.0127,1e-05,2.2519]
[1779275538050,40.63,77453.25,0.0,0.0127,1e-05,2.2519]
[1779275538318,40.63,77446.54,0.0,0.01262,1e-05,2.23962]
[1779275543354,40.63,77448.44,0.0,0.01264,1e-05,2.24309]
[1779275548389,40.63,77450.79,0.0,0.01267,1e-05,2.24739]
[1779275553425,40.63,77450.2,0.0,0.01266,1e-05,2.24466]
[1779275558461,40.63,77444.79,0.0,0.01259,1e-05,2.23478]
[1779275563494,40.63,77446.75,0.0,0.01262,1e-05,2.23836]
[1779275568534,40.63,77448.88,0.0,0.01264,1e-05,2.24225]
[1779275574571,40.63,77450.7,0.0,0.01266,1e-05,2.24557]
[1779275579606,40.63,77450.89,0.0,0.01266,1e-05,2.24592]
[1779275585648,40.63,77451.52,0.0,0.01267,1e-05,2.24708]
[1779275591690,40.63,77452.37,0.0,0.01268,1e-05,2.24863]
[1779275596726,40.63,77452.86,0.0,0.01269,1e-05,2.24953]
[1779275603776,40.63,77453.47,0.0,0.01269,1e-05,2.25065]
[1779275608810,40.63,77453.89,0.0,0.0127,1e-05,2.25142]
[1779275613847,40.63,77454.65,0.0,0.0127,1e-05,2.25115]
[1779275616868,40.63,77443.51,0.0,0.01257,1e-05,2.2308]
[1779275621902,40.63,77445.37,0.0,0.01259,1e-05,2.23419]
[1779275627661,40.63,77448.86,0.0,0.01263,1e-05,2.24056]
[1779275637731,40.63,77449.51,0.0,0.01264,1e-05,2.24174]
[1779275645063,40.63,77451.03,0.0,0.01266,1e-05,2.24452]
[1779275650099,40.63,77451.27,0.0,0.01266,1e-05,2.24496]
[1779275655133,40.63,77452.01,0.0,0.01267,1e-05,2.24632]
[1779275662182,40.63,77450.8,0.0,0.01265,1e-05,2.2441]
[1779275667218,40.63,77443.33,0.0,0.01257,1e-05,2.23047]
[1779275672252,40.63,77438.86,0.0,0.01251,1e-05,2.2207]
[1779275677287,40.63,77434.86,0.0,0.01246,1e-05,2.21346]
[1779275682324,40.63,77426.44,0.0,0.01236,1e-05,2.19826]
[1779275687361,40.63,77414.83,0.0,0.01223,1e-05,2.17745]
[1779275692394,40.63,77409.13,0.0,0.01216,1e-05,2.16729]
[1779275697430,40.63,77411.24,0.0,0.01219,1e-05,2.17104]
[1779275702464,40.63,77419.66,0.0,0.01228,1e-05,2.18609]
[1779275707500,40.63,77419.81,0.0,0.01229,1e-05,2.18636]
[1779275712540,40.63,77419.86,0.0,0.01229,1e-05,2.18645]
[1779275715557,40.63,77430.97,0.0,0.01241,1e-05,2.20643]
[1779275720592,40.63,77425.3,0.0,0.01235,1e-05,2.19621]
[1779275725627,40.63,77429.38,0.0,0.0124,1e-05,2.20356]
[1779275731670,40.63,77433.98,0.0,0.01244,1e-05,2.21023]
[1779275736705,40.63,77434.45,0.0,0.01245,1e-05,2.21108]
[1779275741740,40.63,77443.29,0.0,0.01255,1e-05,2.22711]
[1779275746778,40.63,77443.36,0.0,0.01255,1e-05,2.22723]
[1779275752818,40.63,77442.81,0.0,0.01254,1e-05,2.22623]
[1779275758583,40.63,77439.46,0.0,0.0125,1e-05,2.22015]
[1779275763894,40.63,77439.81,0.0,0.01251,1e-05,2.22078]
[1779275768930,40.63,77439.9,0.0,0.01251,1e-05,2.22095]
[1779275773965,40.63,77437.22,0.0,0.01248,1e-05,2.21609]
[1779275779000,40.63,77438.0,0.0,0.01249,1e-05,2.2175]
[1779275784036,40.63,77431.38,0.0,0.01241,1e-05,2.20553]
[1779275789076,40.63,77431.9,0.0,0.01242,1e-05,2.20647]
[1779275794112,40.63,77431.52,0.0,0.0124,1e-05,2.20415]
[1779275799147,40.63,77431.58,0.0,0.0124,1e-05,2.20426]
[1779275804182,40.63,77433.52,0.0,0.01243,1e-05,2.20776]
[1779275809217,40.63,77432.9,0.0,0.01242,1e-05,2.20664]
[1779275814252,40.63,77440.61,0.0,0.01251,1e-05,2.22059]
[1779275819287,40.63,77442.33,0.0,0.01253,1e-05,2.22372]
[1779275829077,40.63,77441.86,0.0,0.01252,1e-05,2.22286]
[1779275834393,40.63,77440.2,0.0,0.0125,1e-05,2.21985]
[1779275842448,40.63,77439.7,0.0,0.0125,1e-05,2.21894]
[1779275847483,40.63,77439.84,0.0,0.0125,1e-05,2.2192]
[1779275857554,40.63,77439.5,0.0,0.01249,1e-05,2.21694]
[1779275863597,40.63,77438.15,0.0,0.01247,1e-05,2.21449]
[1779275869358,40.63,77438.04,0.0,0.01247,1e-05,2.21429]
[1779275874673,40.63,77435.75,0.0,0.01244,1e-05,2.21015]
[1779275880716,40.63,77435.82,0.0,0.01244,1e-05,2.21028]
[1779275885750,40.63,77431.85,0.0,0.0124,1e-05,2.20311]
[1779275890786,40.63,77431.9,0.0,0.0124,1e-05,2.2032]
[1779275896832,40.63,77432.55,0.0,0.01241,1e-05,2.20437]
[1779275901866,40.63,77436.5,0.0,0.01245,1e-05,2.21151]
[1779275906903,40.63,77436.54,0.0,0.01245,1e-05,2.21158]
[1779275912944,40.63,77436.82,0.0,0.01245,1e-05,2.21045]
[1779275917979,40.63,77438.63,0.0,0.01247,1e-05,2.21372]
[1779275923013,40.63,77437.82,0.0,0.01246,1e-05,2.21225]
[1779275928048,40.63,77437.73,0.0,0.01246,1e-05,2.21209]
[1779275934091,40.63,77437.41,0.0,0.01245,1e-05,2.21151]
[1779275939880,40.63,77438.98,0.0,0.01247,1e-05,2.21435]
[1779275945167,40.63,77442.74,0.0,0.01251,1e-05,2.22117]
[1779275955237,40.63,77443.22,0.0,0.01252,1e-05,2.22204]
[1779275960272,40.63,77442.76,0.0,0.01251,1e-05,2.22121]
[1779275970090,40.63,77443.22,0.0,0.01252,1e-05,2.22204]
[1779275975377,40.63,77444.75,0.0,0.01253,1e-05,2.22317]
[1779275980412,40.63,77445.74,0.0,0.01254,1e-05,2.22497]
[1779275985447,40.63,77445.42,0.0,0.01254,1e-05,2.22439]
[1779275990483,40.63,77440.55,0.0,0.01248,1e-05,2.21556]
[1779275995518,40.63,77435.01,0.0,0.01242,1e-05,2.20554]
[1779275998538,40.63,77414.99,0.0,0.01219,1e-05,2.16963]
[1779276003574,40.63,77411.92,0.0,0.01215,1e-05,2.16417]
[1779276005588,40.63,77423.31,0.0,0.01228,1e-05,2.1845]
[1779276011630,40.63,77425.45,0.0,0.01231,1e-05,2.18833]
[1779276016664,40.63,77433.2,0.0,0.0124,1e-05,2.20227]
[1779276021700,40.63,77432.01,0.0,0.01238,1e-05,2.20013]
[1779276026735,40.63,77432.17,0.0,0.01238,1e-05,2.20042]
[1779276032776,40.63,77430.37,0.0,0.01235,1e-05,2.19554]
[1779276037813,40.63,77432.66,0.0,0.01238,1e-05,2.19966]
[1779276042848,40.63,77432.56,0.0,0.01238,1e-05,2.19948]
[1779276047883,40.63,77433.08,0.0,0.01239,1e-05,2.20042]
[1779276052917,40.63,77434.95,0.0,0.01241,1e-05,2.20379]
[1779276057953,40.63,77434.87,0.0,0.01241,1e-05,2.20365]
[1779276062987,40.63,77432.22,0.0,0.01238,1e-05,2.19887]
[1779276068022,40.63,77431.89,0.0,0.01237,1e-05,2.19828]
[1779276073063,40.63,77426.94,0.0,0.01231,1e-05,2.18938]
[1779276078097,40.63,77428.72,0.0,0.01233,1e-05,2.19258]
[1779276083132,40.63,77429.58,0.0,0.01234,1e-05,2.19412]
[1779276088169,40.63,77430.51,0.0,0.01236,1e-05,2.19579]
[1779276093202,40.63,77430.31,0.0,0.01234,1e-05,2.1938]
[1779276098238,40.63,77430.9,0.0,0.01235,1e-05,2.19486]
[1779276103284,40.63,77426.21,0.0,0.0123,1e-05,2.18644]
[1779276107093,40.63,77422.21,0.0,0.01225,1e-05,2.17928]
[1779276107169,40.63,77420.65,0.0,0.01223,1e-05,2.17649]
[1779276112357,40.63,77416.95,0.0,0.01219,1e-05,2.16989]
[1779276117390,40.63,77411.15,0.0,0.01213,1e-05,2.15957]
[1779276122425,40.63,77403.97,0.0,0.01204,1e-05,2.14685]
[1779276128469,40.63,77404.72,0.0,0.01205,1e-05,2.14818]
[1779276133504,40.63,77402.77,0.0,0.01203,1e-05,2.14473]
[1779276138539,40.63,77411.27,0.0,0.01213,1e-05,2.15978]
[1779276143574,40.63,77415.17,0.0,0.01217,1e-05,2.16672]
[1779276148610,40.63,77409.71,0.0,0.01211,1e-05,2.15701]
[1779276153643,40.63,77408.22,0.0,0.01208,1e-05,2.15276]
[1779276158678,40.63,77400.76,0.0,0.012,1e-05,2.13958]
[1779276163713,40.63,77398.12,0.0,0.01197,1e-05,2.13493]
[1779276168749,40.63,77397.06,0.0,0.01196,1e-05,2.13307]
[1779276173784,40.63,77401.25,0.0,0.01201,1e-05,2.14044]
[1779276179825,40.63,77403.43,0.0,0.01203,1e-05,2.14429]
[1779276186875,40.63,77402.67,0.0,0.01202,1e-05,2.14295]
[1779276191910,40.63,77402.01,0.0,0.01201,1e-05,2.14178]
[1779276196944,40.63,77403.11,0.0,0.01203,1e-05,2.14373]
[1779276201979,40.63,77403.82,0.0,0.01203,1e-05,2.14498]
[1779276207015,40.63,77403.74,0.0,0.01203,1e-05,2.14484]
[1779276212050,40.63,77403.59,0.0,0.01202,1e-05,2.14297]
[1779276217084,40.63,77404.59,0.0,0.01203,1e-05,2.14473]
[1779276222119,40.63,77404.64,0.0,0.01203,1e-05,2.14482]
[1779276227154,40.63,77409.06,0.0,0.01208,1e-05,2.15264]
[1779276232189,40.63,77416.49,0.0,0.01217,1e-05,2.16583]
[1779276238231,40.63,77417.83,0.0,0.01218,1e-05,2.16822]
[1779276245289,40.63,77418.18,0.0,0.01219,1e-05,2.16884]
[1779276250317,40.63,77425.33,0.0,0.01227,1e-05,2.18161]
[1779276255355,40.63,77427.48,0.0,0.01229,1e-05,2.18546]
[1779276260386,40.63,77429.16,0.0,0.01231,1e-05,2.18847]
[1779276265421,40.63,77429.74,0.0,0.01232,1e-05,2.18952]
[1779276270455,40.63,77431.01,0.0,0.01233,1e-05,2.1918]
[1779276275490,40.63,77433.55,0.0,0.01235,1e-05,2.19473]
[1779276280526,40.63,77431.98,0.0,0.01234,1e-05,2.19191]
[1779276287305,40.63,77432.07,0.0,0.01234,1e-05,2.19207]
[1779276292610,40.63,77432.47,0.0,0.01234,1e-05,2.19279]
[1779276297645,40.63,77434.07,0.0,0.01236,1e-05,2.19567]
[1779276302680,40.63,77432.65,0.0,0.01234,1e-05,2.19311]
[1779276308722,40.63,77432.09,0.0,0.01234,1e-05,2.19211]
[1779276313757,40.63,77433.52,0.0,0.01235,1e-05,2.19468]
[1779276318792,40.63,77434.41,0.0,0.01236,1e-05,2.19628]
[1779276323828,40.63,77434.88,0.0,0.01237,1e-05,2.19712]
[1779276329603,40.63,77435.0,0.0,0.01237,1e-05,2.19734]
[1779276335911,40.63,77435.24,0.0,0.01237,1e-05,2.19614]
[1779276340946,40.63,77435.63,0.0,0.01237,1e-05,2.19684]
[1779276345982,40.63,77435.93,0.0,0.01237,1e-05,2.19738]
[1779276352023,40.63,77436.14,0.0,0.01238,1e-05,2.19776]
[1779276357058,40.63,77436.64,0.0,0.01238,1e-05,2.19866]
[1779276362094,40.63,77436.48,0.0,0.01238,1e-05,2.19837]
[1779276367129,40.63,77435.36,0.0,0.01237,1e-05,2.19635]
[1779276374178,40.63,77434.54,0.0,0.01236,1e-05,2.19488]
[1779276379954,40.63,77434.89,0.0,0.01236,1e-05,2.19551]
[1779276387268,40.63,77434.98,0.0,0.01236,1e-05,2.19567]
[1779276392303,40.63,77436.49,0.0,0.01237,1e-05,2.19675]
[1779276397339,40.63,77436.34,0.0,0.01237,1e-05,2.19648]
[1779276406402,40.63,77436.22,0.0,0.01237,1e-05,2.19627]
[1779276411438,40.63,77435.96,0.0,0.01236,1e-05,2.1958]
[1779276418488,40.63,77434.9,0.0,0.01235,1e-05,2.19389]
[1779276423522,40.63,77430.92,0.0,0.01231,1e-05,2.18674]
[1779276430314,40.63,77428.86,0.0,0.01228,1e-05,2.18305]
[1779276435606,40.63,77419.04,0.0,0.01217,1e-05,2.16551]
[1779276440641,40.63,77418.99,0.0,0.01217,1e-05,2.16542]
[1779276445676,40.63,77418.7,0.0,0.01217,1e-05,2.16491]
[1779276450710,40.63,77422.35,0.0,0.01221,1e-05,2.17141]
[1779276455745,40.63,77425.78,0.0,0.01224,1e-05,2.17591]
[1779276461787,40.63,77426.9,0.0,0.01225,1e-05,2.17791]
[1779276467832,40.63,77426.94,0.0,0.01225,1e-05,2.17799]
[1779276472872,40.63,77426.86,0.0,0.01225,1e-05,2.17784]
[1779276477901,40.63,77427.23,0.0,0.01226,1e-05,2.1785]
[1779276483946,40.63,77427.85,0.0,0.01226,1e-05,2.17961]
[1779276488979,40.63,77429.19,0.0,0.01228,1e-05,2.18201]
[1779276495022,40.63,77430.61,0.0,0.01229,1e-05,2.18456]
[1779276500056,40.63,77430.56,0.0,0.01229,1e-05,2.18447]
[1779276506098,40.63,77430.92,0.0,0.0123,1e-05,2.18511]
[1779276515161,40.63,77431.74,0.0,0.0123,1e-05,2.18495]
[1779276521204,40.63,77429.35,0.0,0.01227,1e-05,2.18067]
[1779276528253,40.63,77429.18,0.0,0.01227,1e-05,2.18037]
[1779276529273,40.63,77429.18,0.0,0.01227,1e-05,2.18037]
[1779276529280,40.63,77423.96,0.0,0.01221,1e-05,2.17104]
[1779276533819,40.63,77420.5,0.0,0.01217,1e-05,2.16487]
[1779276534313,40.63,77419.22,0.0,0.01216,1e-05,2.1626]
[1779276540343,40.63,77417.54,0.0,0.01214,1e-05,2.15961]
[1779276545378,40.63,77415.32,0.0,0.01211,1e-05,2.15567]
[1779276546385,40.63,77404.57,0.0,0.01199,1e-05,2.13666]
[1779276546968,40.63,77404.57,0.0,0.01199,1e-05,2.13666]
[1779276547393,40.63,77404.08,0.0,0.01198,1e-05,2.1358]
[1779276552429,40.63,77401.31,0.0,0.01195,1e-05,2.13093]
[1779276556940,40.63,77403.36,0.0,0.01198,1e-05,2.13453]
[1779276557465,40.63,77402.27,0.0,0.01196,1e-05,2.13262]
[1779276563507,40.63,77404.59,0.0,0.01199,1e-05,2.1367]
[1779276569548,40.63,77406.26,0.0,0.01201,1e-05,2.13964]
[1779276574584,40.63,77409.06,0.0,0.01203,1e-05,2.14298]
[1779276580627,40.63,77411.55,0.0,0.01206,1e-05,2.14738]
[1779276586677,40.63,77406.11,0.0,0.012,1e-05,2.13777]
[1779276591707,40.63,77403.2,0.0,0.01197,1e-05,2.13265]
[1779276596741,40.63,77402.23,0.0,0.01196,1e-05,2.13094]
[1779276601777,40.63,77400.19,0.0,0.01193,1e-05,2.12736]
[1779276602167,40.63,77400.19,0.0,0.01193,1e-05,2.12736]
[1779276602212,40.63,77401.12,0.0,0.01194,1e-05,2.12899]
[1779276608826,40.63,77400.1,0.0,0.01193,1e-05,2.1272]
[1779276613861,40.63,77399.55,0.0,0.01193,1e-05,2.12623]
[1779276618895,40.63,77399.23,0.0,0.01192,1e-05,2.12567]
[1779276625679,40.63,77398.32,0.0,0.01191,1e-05,2.12408]
[1779276630086,40.63,77401.83,0.0,0.01195,1e-05,2.13024]
[1779276630132,40.63,77401.64,0.0,0.01195,1e-05,2.12991]
[1779276635749,40.63,77400.81,0.0,0.01193,1e-05,2.12685]
[1779276641053,40.63,77400.55,0.0,0.01193,1e-05,2.12639]
[1779276646089,40.63,77402.21,0.0,0.01195,1e-05,2.1293]
[1779276652132,40.63,77402.72,0.0,0.01195,1e-05,2.1302]
[1779276657167,40.63,77406.0,0.0,0.01199,1e-05,2.13597]
[1779276662202,40.63,77407.42,0.0,0.012,1e-05,2.13847]
[1779276667236,40.63,77410.56,0.0,0.01204,1e-05,2.14402]
[1779276672271,40.63,77409.19,0.0,0.01202,1e-05,2.1416]
[1779276677307,40.63,77407.6,0.0,0.01201,1e-05,2.13879]
[1779276684359,40.63,77407.59,0.0,0.01201,1e-05,2.13877]
[1779276689396,40.63,77407.81,0.0,0.01201,1e-05,2.13916]
[1779276695437,40.63,77406.6,0.0,0.01199,1e-05,2.13542]
[1779276702486,40.63,77405.98,0.0,0.01198,1e-05,2.13433]
[1779276707522,40.63,77404.66,0.0,0.01197,1e-05,2.13201]
[1779276712557,40.63,77389.34,0.0,0.01179,1e-05,2.1052]
[1779276716377,40.63,77390.04,0.0,0.0118,1e-05,2.10642]
[1779276716584,40.63,77389.05,0.0,0.01179,1e-05,2.10469]
[1779276721619,40.63,77394.74,0.0,0.01185,1e-05,2.11462]
[1779276726654,40.63,77397.62,0.0,0.01189,1e-05,2.11965]
[1779276735718,40.63,77399.21,0.0,0.0119,1e-05,2.12244]
[1779276740753,40.63,77406.2,0.0,0.01198,1e-05,2.13472]
[1779276745788,40.63,77409.97,0.0,0.01202,1e-05,2.14137]
[1779276750823,40.63,77407.83,0.0,0.012,1e-05,2.13759]
[1779276755858,40.63,77406.69,0.0,0.01198,1e-05,2.13398]
[1779276760893,40.63,77409.5,0.0,0.01201,1e-05,2.13893]
[1779276765927,40.63,77410.83,0.0,0.01203,1e-05,2.14127]
[1779276770962,40.63,77410.96,0.0,0.01203,1e-05,2.1415]
[1779276776732,40.63,77407.59,0.0,0.01199,1e-05,2.13556]
[1779276782041,40.63,77414.24,0.0,0.01206,1e-05,2.1473]
[1779276787075,40.63,77413.11,0.0,0.01205,1e-05,2.1453]
[1779276793118,40.63,77414.22,0.0,0.01206,1e-05,2.14727]
[1779276798154,40.63,77414.25,0.0,0.01206,1e-05,2.14732]
[1779276803189,40.63,77414.41,0.0,0.01207,1e-05,2.1476]
[1779276813259,40.63,77414.96,0.0,0.01206,1e-05,2.14696]
[1779276818294,40.63,77419.32,0.0,0.01211,1e-05,2.15469]
[1779276823332,40.63,77418.65,0.0,0.01211,1e-05,2.1535]
[1779276828366,40.63,77418.99,0.0,0.01211,1e-05,2.1541]
[1779276833401,40.63,77418.99,0.0,0.01211,1e-05,2.1541]
[1779276838445,40.63,77417.81,0.0,0.0121,1e-05,2.15201]
[1779276843480,40.63,77421.28,0.0,0.01214,1e-05,2.15817]
[1779276848517,40.63,77421.48,0.0,0.01214,1e-05,2.15852]
[1779276853551,40.63,77416.04,0.0,0.01208,1e-05,2.14887]
[1779276859653,40.63,77417.68,0.0,0.01209,1e-05,2.15178]
[1779276864689,40.63,77413.47,0.0,0.01205,1e-05,2.14433]
[1779276869723,40.63,77408.61,0.0,0.01199,1e-05,2.13575]
[1779276874759,40.63,77409.6,0.0,0.01199,1e-05,2.13589]
[1779276879795,40.63,77408.5,0.0,0.01198,1e-05,2.13395]
[1779276884830,40.63,77408.91,0.0,0.01199,1e-05,2.13467]
[1779276889865,40.63,77411.57,0.0,0.01202,1e-05,2.13936]
[1779276894899,40.63,77411.67,0.0,0.01202,1e-05,2.13954]
[1779276901948,40.63,77412.52,0.0,0.01203,1e-05,2.14104]
[1779276907992,40.63,77413.44,0.0,0.01204,1e-05,2.14266]
[1779276913027,40.63,77415.51,0.0,0.01206,1e-05,2.14632]
[1779276918063,40.63,77417.32,0.0,0.01208,1e-05,2.14953]
[1779276923097,40.63,77418.45,0.0,0.01209,1e-05,2.15153]
[1779276928132,40.63,77420.07,0.0,0.01211,1e-05,2.1544]
[1779276933168,40.63,77420.25,0.0,0.01211,1e-05,2.1531]
[1779276939214,40.63,77430.61,0.0,0.01222,1e-05,2.17154]
[1779276944250,40.63,77431.18,0.0,0.01223,1e-05,2.17256]
[1779276950290,40.63,77431.26,0.0,0.01223,1e-05,2.1727]
[1779276956009,40.63,77430.85,0.0,0.01223,1e-05,2.17197]
[1779276961367,40.63,77430.77,0.0,0.01223,1e-05,2.17182]
[1779276966077,40.63,77418.45,0.0,0.01209,1e-05,2.14991]
[1779276968418,40.63,77400.99,0.0,0.01189,1e-05,2.11916]
[1779276974460,40.63,77395.62,0.0,0.01183,1e-05,2.10978]
[1779276981509,40.63,77393.89,0.0,0.01181,1e-05,2.10676]
[1779276986544,40.63,77391.49,0.0,0.01178,1e-05,2.10258]
[1779276991579,40.63,77390.02,0.0,0.01176,1e-05,2.09843]
[1779276996622,40.63,77389.99,0.0,0.01176,1e-05,2.09838]
[1779277001657,40.63,77388.98,0.0,0.01175,1e-05,2.09663]
[1779277006693,40.63,77375.91,0.0,0.0116,1e-05,2.07403]
[1779277012735,40.63,77374.39,0.0,0.01159,1e-05,2.07141]
[1779277017769,40.63,77371.71,0.0,0.01156,1e-05,2.06681]
[1779277023811,40.63,77371.41,0.0,0.01156,1e-05,2.06629]
[1779277028847,40.63,77369.66,0.0,0.01154,1e-05,2.06329]
[1779277033881,40.63,77369.69,0.0,0.01154,1e-05,2.06334]
[1779277040931,40.63,77369.82,0.0,0.01154,1e-05,2.06356]
[1779277046638,40.63,77369.64,0.0,0.01154,1e-05,2.06326]
[1779277052016,40.63,77369.29,0.0,0.01152,1e-05,2.06109]
[1779277057045,40.63,77368.96,0.0,0.01152,1e-05,2.06052]
[1779277063087,40.63,77369.04,0.0,0.01152,1e-05,2.06066]
[1779277069129,40.63,77369.29,0.0,0.01152,1e-05,2.06109]
[1779277074164,40.63,77367.81,0.0,0.01151,1e-05,2.05855]
[1779277079200,40.63,77362.26,0.0,0.01145,1e-05,2.04907]
[1779277085242,40.63,77363.5,0.0,0.01146,1e-05,2.05119]
[1779277090276,40.63,77362.55,0.0,0.01145,1e-05,2.04956]
[1779277095314,40.63,77363.05,0.0,0.01146,1e-05,2.05042]
[1779277101356,40.63,77359.48,0.0,0.01142,1e-05,2.04433]
[1779277106391,40.63,77362.65,0.0,0.01145,1e-05,2.04974]
[1779277111426,40.63,77358.67,0.0,0.0114,1e-05,2.0414]
[1779277116460,40.63,77364.59,0.0,0.01146,1e-05,2.05148]
[1779277121495,40.63,77362.02,0.0,0.01144,1e-05,2.0471]
[1779277126531,40.63,77363.63,0.0,0.01145,1e-05,2.04984]
[1779277131566,40.63,77366.29,0.0,0.01148,1e-05,2.05439]
[1779277136601,40.63,77368.02,0.0,0.0115,1e-05,2.05734]
[1779277143649,40.63,77368.89,0.0,0.01151,1e-05,2.05883]
[1779277148684,40.63,77371.0,0.0,0.01153,1e-05,2.06245]
[1779277155401,40.63,77372.55,0.0,0.01155,1e-05,2.0651]
[1779277160769,40.63,77373.93,0.0,0.01157,1e-05,2.06747]
[1779277165803,40.63,77374.24,0.0,0.01157,1e-05,2.06801]
[1779277171847,40.63,77374.41,0.0,0.01156,1e-05,2.06673]
[1779277176883,40.63,77379.36,0.0,0.01162,1e-05,2.07524]
[1779277181918,40.63,77376.16,0.0,0.01158,1e-05,2.06973]
[1779277187959,40.63,77375.98,0.0,0.01158,1e-05,2.06942]
[1779277192995,40.63,77374.67,0.0,0.01157,1e-05,2.06717]
[1779277201052,40.63,77374.81,0.0,0.01157,1e-05,2.06741]
[1779277206088,40.63,77370.8,0.0,0.01152,1e-05,2.06053]
[1779277211123,40.63,77370.61,0.0,0.01152,1e-05,2.06021]
[1779277216157,40.63,77370.31,0.0,0.01152,1e-05,2.05969]
[1779277222199,40.63,77370.4,0.0,0.01152,1e-05,2.05985]
[1779277227234,40.63,77369.77,0.0,0.01151,1e-05,2.05877]
[1779277232274,40.63,77370.11,0.0,0.01151,1e-05,2.05778]
[1779277237306,40.63,77368.81,0.0,0.01149,1e-05,2.05556]
[1779277242339,40.63,77362.42,0.0,0.01142,1e-05,2.04466]
[1779277247377,40.63,77353.59,0.0,0.01133,1e-05,2.02966]
[1779277252411,40.63,77343.09,0.0,0.01122,1e-05,2.01195]
[1779277254937,40.63,77341.8,0.0,0.0112,1e-05,2.00979]
[1779277255433,40.63,77341.5,0.0,0.0112,1e-05,2.00928]
[1779277256766,40.63,77340.35,0.0,0.01119,1e-05,2.00735]
[1779277257447,40.63,77338.37,0.0,0.01117,1e-05,2.00403]
[1779277262491,40.63,77336.74,0.0,0.01115,1e-05,2.0013]
[1779277269531,40.63,77338.49,0.0,0.01117,1e-05,2.00423]
[1779277274570,40.63,77337.08,0.0,0.01115,1e-05,2.00187]
[1779277279605,40.63,77331.5,0.0,0.01109,1e-05,1.99255]
[1779277284642,40.63,77330.33,0.0,0.01108,1e-05,1.99059]
[1779277289675,40.63,77328.93,0.0,0.01107,1e-05,1.98826]
[1779277294714,40.63,77328.45,0.0,0.01105,1e-05,1.98593]
[1779277299748,40.63,77327.3,0.0,0.01104,1e-05,1.98402]
[1779277304782,40.63,77323.64,0.0,0.011,1e-05,1.97794]
[1779277310824,40.63,77322.32,0.0,0.01099,1e-05,1.97575]
[1779277315861,40.63,77321.39,0.0,0.01098,1e-05,1.97421]
[1779277320896,40.63,77314.51,0.0,0.01091,1e-05,1.96285]
[1779277325929,40.63,77315.45,0.0,0.01092,1e-05,1.9644]
[1779277330965,40.63,77316.37,0.0,0.01093,1e-05,1.96592]
[1779277336000,40.63,77315.51,0.0,0.01092,1e-05,1.9645]
[1779277341037,40.63,77310.82,0.0,0.01087,1e-05,1.95677]
[1779277346073,40.63,77309.01,0.0,0.01085,1e-05,1.9538]
[1779277349109,40.63,77272.55,0.0,0.01048,1e-05,1.89466]
[1779277351130,40.63,77293.11,0.0,0.01068,1e-05,1.92633]
[1779277356157,40.63,77301.03,0.0,0.01076,1e-05,1.93922]
[1779277358814,40.63,77302.44,0.0,0.01078,1e-05,1.94153]
[1779277359179,40.63,77306.12,0.0,0.01081,1e-05,1.94755]
[1779277363506,40.63,77306.03,0.0,0.01081,1e-05,1.9474]
[1779277364214,40.63,77305.84,0.0,0.01081,1e-05,1.94709]
[1779277367507,40.63,77305.49,0.0,0.01081,1e-05,1.94652]
[1779277368241,40.63,77303.91,0.0,0.01079,1e-05,1.94393]
[1779277372962,40.63,77303.18,0.0,0.01078,1e-05,1.94274]
[1779277373276,40.63,77301.88,0.0,0.01077,1e-05,1.94061]
[1779277378311,40.63,77299.77,0.0,0.01075,1e-05,1.93717]
[1779277383348,40.63,77300.57,0.0,0.01076,1e-05,1.93847]
[1779277388382,40.63,77300.74,0.0,0.01076,1e-05,1.93875]
[1779277393417,40.63,77296.37,0.0,0.01071,1e-05,1.93163]
[1779277398454,40.63,77296.85,0.0,0.01072,1e-05,1.93241]
[1779277403489,40.63,77305.71,0.0,0.01081,1e-05,1.94688]
[1779277408524,40.63,77308.32,0.0,0.01084,1e-05,1.95115]
[1779277413560,40.63,77304.45,0.0,0.01079,1e-05,1.9433]
[1779277418594,40.63,77296.63,0.0,0.01071,1e-05,1.93055]
[1779277423630,40.63,77297.14,0.0,0.01071,1e-05,1.93138]
[1779277429672,40.63,77296.87,0.0,0.01071,1e-05,1.93094]
[1779277435390,40.63,77309.94,0.0,0.01085,1e-05,1.9523]
[1779277440749,40.63,77315.96,0.0,0.01091,1e-05,1.9622]
[1779277445783,40.63,77315.44,0.0,0.0109,1e-05,1.96134]
[1779277451825,40.63,77314.92,0.0,0.0109,1e-05,1.96049]
[1779277456861,40.63,77317.43,0.0,0.01092,1e-05,1.96462]
[1779277461896,40.63,77313.04,0.0,0.01088,1e-05,1.95739]
[1779277466931,40.63,77320.97,0.0,0.01096,1e-05,1.97047]
[1779277471967,40.63,77321.84,0.0,0.01096,1e-05,1.97039]
[1779277477003,40.63,77319.67,0.0,0.01094,1e-05,1.9668]
[1779277483045,40.63,77321.7,0.0,0.01096,1e-05,1.97015]
[1779277488081,40.63,77322.84,0.0,0.01097,1e-05,1.97204]
[1779277493115,40.63,77324.33,0.0,0.01099,1e-05,1.97451]
[1779277498150,40.63,77326.09,0.0,0.01101,1e-05,1.97742]
[1779277503185,40.63,77330.42,0.0,0.01105,1e-05,1.98462]
[1779277508220,40.63,77330.77,0.0,0.01105,1e-05,1.9852]
[1779277513256,40.63,77330.74,0.0,0.01105,1e-05,1.98515]
[1779277519298,40.63,77330.51,0.0,0.01105,1e-05,1.98476]
[1779277524335,40.63,77328.91,0.0,0.01103,1e-05,1.9821]
[1779277529371,40.63,77329.4,0.0,0.01104,1e-05,1.98292]
[1779277534405,40.63,77328.65,0.0,0.01102,1e-05,1.98014]
[1779277539440,40.63,77326.8,0.0,0.011,1e-05,1.97707]
[1779277544476,40.63,77327.74,0.0,0.01101,1e-05,1.97863]
[1779277549511,40.63,77330.98,0.0,0.01105,1e-05,1.98401]
[1779277554548,40.63,77330.78,0.0,0.01105,1e-05,1.98368]
[1779277559584,40.63,77330.95,0.0,0.01105,1e-05,1.98397]
[1779277564619,40.63,77330.8,0.0,0.01105,1e-05,1.98372]
[1779277569653,40.63,77328.63,0.0,0.01102,1e-05,1.98011]
[1779277574688,40.63,77328.56,0.0,0.01102,1e-05,1.97999]
[1779277579724,40.63,77329.14,0.0,0.01103,1e-05,1.98096]
[1779277584758,40.63,77330.86,0.0,0.01105,1e-05,1.98382]
[1779277589794,40.63,77328.97,0.0,0.01103,1e-05,1.98067]
[1779277594828,40.63,77327.0,0.0,0.011,1e-05,1.97588]
[1779277600870,40.63,77327.16,0.0,0.011,1e-05,1.97614]
[1779277606588,40.63,77331.17,0.0,0.01104,1e-05,1.9828]
[1779277608297,40.63,77331.17,0.0,0.01104,1e-05,1.9828]
[1779277608311,40.63,77333.63,0.0,0.01107,1e-05,1.98689]
[1779277613247,40.63,77336.22,0.0,0.01109,1e-05,1.99121]
[1779277613331,40.63,77335.66,0.0,0.01109,1e-05,1.99027]
[1779277617348,40.63,77336.41,0.0,0.0111,1e-05,1.99153]
[1779277617391,40.63,77338.89,0.0,0.01112,1e-05,1.99567]
[1779277623028,40.63,77341.0,0.0,0.01115,1e-05,1.99919]
[1779277628062,40.63,77342.01,0.0,0.01116,1e-05,2.00088]
[1779277633097,40.63,77343.25,0.0,0.01117,1e-05,2.00296]
[1779277638131,40.63,77335.74,0.0,0.01109,1e-05,1.99041]
[1779277645181,40.63,77333.48,0.0,0.01107,1e-05,1.98664]
[1779277651223,40.63,77330.75,0.0,0.01103,1e-05,1.98057]
[1779277654239,40.63,77331.04,0.0,0.01103,1e-05,1.98105]
[1779277654327,40.63,77331.33,0.0,0.01104,1e-05,1.98153]
[1779277659430,40.63,77330.68,0.0,0.01103,1e-05,1.98045]
[1779277659489,40.63,77349.26,0.0,0.01122,1e-05,2.01151]
[1779277666327,40.63,77351.13,0.0,0.01124,1e-05,2.01465]
[1779277671362,40.63,77351.38,0.0,0.01125,1e-05,2.01507]
[1779277676397,40.63,77351.31,0.0,0.01125,1e-05,2.01496]
[1779277681432,40.63,77352.88,0.0,0.01126,1e-05,2.0176]
[1779277686467,40.63,77353.22,0.0,0.01127,1e-05,2.01818]
[1779277691503,40.63,77353.77,0.0,0.01127,1e-05,2.0191]
[1779277696539,40.63,77354.06,0.0,0.01128,1e-05,2.01959]
[1779277701572,40.63,77350.25,0.0,0.01123,1e-05,2.01317]
[1779277707614,40.63,77348.28,0.0,0.01121,1e-05,2.00986]
[1779277713660,40.63,77347.24,0.0,0.01119,1e-05,2.00657]
[1779277718694,40.63,77346.28,0.0,0.01118,1e-05,2.00496]
[1779277723729,40.63,77346.91,0.0,0.01119,1e-05,2.00601]
[1779277728764,40.63,77345.88,0.0,0.01118,1e-05,2.00429]
[1779277733799,40.63,77345.68,0.0,0.01118,1e-05,2.00395]
[1779277738834,40.63,77340.02,0.0,0.01112,1e-05,1.99448]
[1779277742861,40.63,77329.15,0.0,0.011,1e-05,1.97639]
[1779277744875,40.63,77312.55,0.0,0.01083,1e-05,1.94901]
[1779277750918,40.63,77304.45,0.0,0.01075,1e-05,1.93576]
[1779277755957,40.63,77302.04,0.0,0.01072,1e-05,1.93184]
[1779277764013,40.63,77298.5,0.0,0.01069,1e-05,1.92608]
[1779277769050,40.63,77303.86,0.0,0.01074,1e-05,1.9348]
[1779277774085,40.63,77303.87,0.0,0.01073,1e-05,1.93331]
[1779277779120,40.63,77303.11,0.0,0.01073,1e-05,1.93207]
[1779277784155,40.63,77303.56,0.0,0.01073,1e-05,1.93281]
[1779277789189,40.63,77304.04,0.0,0.01074,1e-05,1.93359]
[1779277796242,40.63,77301.79,0.0,0.01071,1e-05,1.92992]
[1779277801277,40.63,77302.79,0.0,0.01072,1e-05,1.93155]
[1779277806312,40.63,77300.86,0.0,0.0107,1e-05,1.92841]
[1779277811349,40.63,77302.14,0.0,0.01072,1e-05,1.93049]
[1779277816388,40.63,77302.75,0.0,0.01072,1e-05,1.93149]
[1779277821416,40.63,77301.89,0.0,0.01071,1e-05,1.93009]
[1779277826452,40.63,77299.62,0.0,0.01069,1e-05,1.9264]
[1779277831487,40.63,77299.38,0.0,0.01068,1e-05,1.92451]
[1779277836521,40.63,77303.56,0.0,0.01072,1e-05,1.9313]
[1779277841556,40.63,77300.89,0.0,0.0107,1e-05,1.92696]
[1779277846592,40.63,77300.56,0.0,0.01069,1e-05,1.92642]
[1779277851627,40.63,77302.65,0.0,0.01071,1e-05,1.92982]
[1779277856662,40.63,77302.48,0.0,0.01071,1e-05,1.92954]
[1779277857670,40.63,77290.63,0.0,0.01059,1e-05,1.91034]
[1779277862703,40.63,77288.79,0.0,0.01057,1e-05,1.90737]
[1779277867740,40.63,77285.07,0.0,0.01054,1e-05,1.90138]
[1779277874790,40.63,77285.09,0.0,0.01054,1e-05,1.90141]
[1779277879829,40.63,77283.09,0.0,0.01052,1e-05,1.8982]
[1779277884865,40.63,77280.26,0.0,0.01049,1e-05,1.89366]
[1779277889900,40.63,77278.36,0.0,0.01047,1e-05,1.89062]
[1779277894935,40.63,77271.7,0.0,0.01039,1e-05,1.8785]
[1779277899970,40.63,77266.69,0.0,0.01034,1e-05,1.87054]
[1779277905011,40.63,77264.97,0.0,0.01033,1e-05,1.86781]
[1779277910041,40.63,77266.22,0.0,0.01034,1e-05,1.86979]
[1779277917091,40.63,77270.26,0.0,0.01038,1e-05,1.87621]
[1779277922126,40.63,77273.27,0.0,0.01041,1e-05,1.88101]
[1779277927159,40.63,77278.46,0.0,0.01046,1e-05,1.88929]
[1779277932194,40.63,77279.87,0.0,0.01048,1e-05,1.89155]
[1779277937231,40.63,77282.43,0.0,0.0105,1e-05,1.89566]
[1779277942278,40.63,77283.25,0.0,0.01051,1e-05,1.89697]
[1779277947310,40.63,77288.43,0.0,0.01056,1e-05,1.9053]
[1779277952344,40.63,77288.69,0.0,0.01056,1e-05,1.90423]
[1779277957380,40.63,77291.34,0.0,0.01058,1e-05,1.9085]
[1779277963424,40.63,77297.73,0.0,0.01065,1e-05,1.91883]
[1779277968460,40.63,77307.63,0.0,0.01075,1e-05,1.93492]
[1779277973494,40.63,77307.01,0.0,0.01074,1e-05,1.93391]
[1779277978528,40.63,77307.86,0.0,0.01075,1e-05,1.9353]
[1779277983570,40.63,77308.79,0.0,0.01076,1e-05,1.93681]
[1779277989607,40.63,77309.06,0.0,0.01076,1e-05,1.93726]
[1779277994642,40.63,77309.78,0.0,0.01077,1e-05,1.93843]
[1779278004713,40.63,77309.15,0.0,0.01076,1e-05,1.9374]
[1779278009747,40.63,77310.41,0.0,0.01078,1e-05,1.93946]
[1779278014783,40.63,77310.52,0.0,0.01077,1e-05,1.93813]
[1779278023846,40.63,77309.75,0.0,0.01076,1e-05,1.93687]
[1779278028882,40.63,77308.85,0.0,0.01075,1e-05,1.9354]
[1779278033917,40.63,77307.09,0.0,0.01074,1e-05,1.93253]
[1779278039958,40.63,77306.99,0.0,0.01073,1e-05,1.93237]
[1779278044994,40.63,77306.73,0.0,0.01073,1e-05,1.93195]
[1779278050031,40.63,77306.55,0.0,0.01073,1e-05,1.93165]
[1779278055765,40.63,77306.32,0.0,0.01073,1e-05,1.93128]
[1779278061108,40.63,77306.09,0.0,0.01072,1e-05,1.93091]
[1779278069164,40.63,77306.66,0.0,0.01073,1e-05,1.93183]
[1779278074198,40.63,77306.44,0.0,0.01072,1e-05,1.92997]
[1779278079236,40.63,77305.11,0.0,0.01071,1e-05,1.92781]
[1779278084269,40.63,77305.29,0.0,0.01071,1e-05,1.9281]
[1779278089303,40.63,77305.35,0.0,0.01071,1e-05,1.9282]
[1779278096045,40.63,77305.36,0.0,0.01071,1e-05,1.92821]
[1779278101388,40.63,77305.59,0.0,0.01071,1e-05,1.92859]
[1779278106424,40.63,77305.17,0.0,0.01071,1e-05,1.9279]
[1779278111459,40.63,77305.94,0.0,0.01072,1e-05,1.92916]
[1779278116499,40.63,77305.86,0.0,0.01071,1e-05,1.92903]
[1779278122541,40.63,77305.65,0.0,0.01071,1e-05,1.92868]
[1779278127578,40.63,77315.54,0.0,0.01081,1e-05,1.94483]
[1779278132615,40.63,77314.13,0.0,0.01079,1e-05,1.94101]
[1779278138657,40.63,77312.62,0.0,0.01078,1e-05,1.93854]
[1779278143692,40.63,77309.04,0.0,0.01074,1e-05,1.9327]
[1779278149733,40.63,77309.75,0.0,0.01075,1e-05,1.93386]
[1779278156783,40.63,77309.91,0.0,0.01075,1e-05,1.93412]
[1779278161819,40.63,77307.98,0.0,0.01073,1e-05,1.93097]
[1779278166853,40.63,77307.65,0.0,0.01072,1e-05,1.93043]
[1779278171888,40.63,77307.7,0.0,0.01073,1e-05,1.93052]
[1779278176924,40.63,77307.49,0.0,0.01072,1e-05,1.93017]
[1779278181959,40.63,77307.51,0.0,0.01072,1e-05,1.93021]
[1779278186996,40.63,77307.15,0.0,0.01072,1e-05,1.92962]
[1779278192436,40.63,77306.87,0.0,0.01071,1e-05,1.92766]
[1779278193035,40.63,77306.27,0.0,0.0107,1e-05,1.92668]
[1779278198230,40.63,77304.29,0.0,0.01068,1e-05,1.92347]
[1779278198272,40.63,77304.88,0.0,0.01069,1e-05,1.92442]
[1779278202033,40.63,77304.88,0.0,0.01069,1e-05,1.92442]
[1779278202125,40.63,77304.93,0.0,0.01069,1e-05,1.92451]
[1779278204468,40.63,77304.93,0.0,0.01069,1e-05,1.92451]
[1779278204521,40.63,77304.99,0.0,0.01069,1e-05,1.9246]
[1779278211165,40.63,77302.81,0.0,0.01067,1e-05,1.92106]
[1779278216200,40.63,77302.61,0.0,0.01067,1e-05,1.92074]
[1779278221236,40.63,77303.02,0.0,0.01067,1e-05,1.9214]
[1779278226269,40.63,77306.83,0.0,0.01071,1e-05,1.92759]
[1779278231305,40.63,77306.56,0.0,0.01071,1e-05,1.92715]
[1779278236339,40.63,77305.49,0.0,0.01069,1e-05,1.92542]
[1779278242383,40.63,77305.53,0.0,0.01069,1e-05,1.92548]
[1779278249431,40.63,77305.78,0.0,0.0107,1e-05,1.92589]
[1779278254466,40.63,77305.94,0.0,0.01069,1e-05,1.92464]
[1779278259503,40.63,77305.71,0.0,0.01069,1e-05,1.92427]
[1779278265225,40.63,77300.25,0.0,0.01063,1e-05,1.91542]
[1779278271587,40.63,77300.75,0.0,0.01064,1e-05,1.91623]
[1779278276622,40.63,77301.49,0.0,0.01065,1e-05,1.91742]
[1779278281429,40.63,77301.77,0.0,0.01065,1e-05,1.91788]
[1779278281530,40.63,77302.1,0.0,0.01065,1e-05,1.91841]
[1779278286693,40.63,77306.15,0.0,0.01069,1e-05,1.92498]
[1779278291727,40.63,77307.5,0.0,0.01071,1e-05,1.92718]
[1779278296763,40.63,77307.47,0.0,0.01071,1e-05,1.92713]
[1779278301798,40.63,77307.61,0.0,0.01071,1e-05,1.92736]
[1779278306834,40.63,77307.47,0.0,0.01071,1e-05,1.92713]
[1779278311869,40.63,77314.96,0.0,0.01078,1e-05,1.93783]
[1779278316905,40.63,77320.65,0.0,0.01083,1e-05,1.94715]
[1779278319447,40.63,77321.53,0.0,0.01084,1e-05,1.94859]
[1779278319458,40.63,77323.07,0.0,0.01086,1e-05,1.95112]
[1779278323818,40.63,77325.68,0.0,0.01089,1e-05,1.95541]
[1779278323954,40.63,77326.31,0.0,0.01089,1e-05,1.95645]
[1779278328693,40.63,77330.53,0.0,0.01094,1e-05,1.9634]
[1779278328988,40.63,77331.1,0.0,0.01094,1e-05,1.96435]
[1779278333052,40.63,77333.79,0.0,0.01097,1e-05,1.96879]
[1779278333077,40.63,77336.2,0.0,0.011,1e-05,1.97278]
[1779278334702,40.63,77336.2,0.0,0.011,1e-05,1.97278]
[1779278335031,40.63,77335.34,0.0,0.01099,1e-05,1.97136]
[1779278340067,40.63,77333.28,0.0,0.01096,1e-05,1.96795]
[1779278345101,40.63,77332.46,0.0,0.01096,1e-05,1.96659]
[1779278350136,40.63,77331.35,0.0,0.01094,1e-05,1.96476]
[1779278355171,40.63,77327.36,0.0,0.0109,1e-05,1.95818]
[1779278360205,40.63,77323.93,0.0,0.01087,1e-05,1.95253]
[1779278365240,40.63,77327.45,0.0,0.0109,1e-05,1.95832]
[1779278370278,40.63,77333.99,0.0,0.01097,1e-05,1.96912]
[1779278376015,40.63,77337.03,0.0,0.011,1e-05,1.97263]
[1779278381354,40.63,77338.77,0.0,0.01101,1e-05,1.97552]
[1779278387397,40.63,77337.98,0.0,0.01101,1e-05,1.9742]
[1779278392432,40.63,77331.32,0.0,0.01094,1e-05,1.96318]
[1779278396460,40.63,77320.17,0.0,0.01082,1e-05,1.94484]
[1779278401496,40.63,77313.88,0.0,0.01076,1e-05,1.93456]
[1779278406530,40.63,77303.88,0.0,0.01065,1e-05,1.9183]
[1779278411566,40.63,77300.0,0.0,0.01061,1e-05,1.91202]
[1779278416600,40.63,77302.08,0.0,0.01064,1e-05,1.91538]
[1779278421636,40.63,77302.58,0.0,0.01064,1e-05,1.91619]
[1779278429696,40.63,77302.79,0.0,0.01064,1e-05,1.91653]
[1779278435301,40.63,77302.0,0.0,0.01063,1e-05,1.91375]
[1779278435400,40.63,77302.12,0.0,0.01063,1e-05,1.91395]
[1779278440918,40.63,77300.77,0.0,0.01061,1e-05,1.91176]
[1779278441037,40.63,77300.68,0.0,0.01061,1e-05,1.91162]
[1779278446525,40.63,77299.94,0.0,0.01061,1e-05,1.91042]
[1779278451854,40.63,77301.44,0.0,0.01062,1e-05,1.91285]
[1779278456889,40.63,77302.0,0.0,0.01063,1e-05,1.91375]
[1779278461926,40.63,77303.48,0.0,0.01064,1e-05,1.91615]
[1779278463938,40.63,77314.69,0.0,0.01076,1e-05,1.93437]
[1779278467967,40.63,77325.78,0.0,0.01087,1e-05,1.95253]
[1779278473001,40.63,77330.46,0.0,0.01092,1e-05,1.96024]
[1779278478037,40.63,77332.27,0.0,0.01094,1e-05,1.96323]
[1779278483073,40.63,77327.46,0.0,0.01089,1e-05,1.9553]
[1779278488107,40.63,77331.73,0.0,0.01093,1e-05,1.96234]
[1779278493143,40.63,77342.1,0.0,0.01103,1e-05,1.97798]
[1779278498178,40.63,77343.13,0.0,0.01104,1e-05,1.97969]
[1779278503215,40.63,77349.13,0.0,0.01111,1e-05,1.98969]
[1779278508253,40.63,77356.57,0.0,0.01118,1e-05,2.00214]
[1779278513285,40.63,77360.94,0.0,0.01123,1e-05,2.00948]
[1779278518320,40.63,77359.84,0.0,0.01122,1e-05,2.00763]
[1779278523355,40.63,77362.07,0.0,0.01124,1e-05,2.01138]
[1779278528391,40.63,77363.62,0.0,0.01126,1e-05,2.01399]
[1779278533428,40.63,77363.09,0.0,0.01125,1e-05,2.0131]
[1779278538461,40.63,77358.63,0.0,0.01121,1e-05,2.00559]
[1779278543497,40.63,77363.89,0.0,0.01126,1e-05,2.01444]
[1779278548536,40.63,77363.26,0.0,0.01126,1e-05,2.01338]
[1779278553568,40.63,77363.72,0.0,0.01125,1e-05,2.01261]
[1779278558603,40.63,77364.81,0.0,0.01126,1e-05,2.01444]
[1779278563639,40.63,77376.88,0.0,0.01139,1e-05,2.03487]
[1779278568674,40.63,77378.51,0.0,0.01141,1e-05,2.03765]
[1779278573709,40.63,77378.87,0.0,0.01142,1e-05,2.03826]
[1779278578744,40.63,77379.51,0.0,0.01142,1e-05,2.03935]
[1779278583779,40.63,77381.56,0.0,0.01144,1e-05,2.04284]
[1779278588813,40.63,77382.72,0.0,0.01146,1e-05,2.04482]
[1779278593849,40.63,77392.37,0.0,0.01156,1e-05,2.06134]
[1779278598885,40.63,77395.17,0.0,0.01159,1e-05,2.06615]
[1779278603921,40.63,77395.28,0.0,0.01159,1e-05,2.06634]
[1779278608956,40.63,77403.82,0.0,0.01169,1e-05,2.08107]
[1779278613991,40.63,77404.76,0.0,0.01169,1e-05,2.08111]
[1779278619026,40.63,77406.12,0.0,0.0117,1e-05,2.08346]
[1779278624093,40.63,77407.58,0.0,0.01172,1e-05,2.08599]
[1779278626074,40.63,77388.18,0.0,0.01151,1e-05,2.05258]
[1779278631109,40.63,77383.64,0.0,0.01146,1e-05,2.04482]
[1779278636146,40.63,77381.02,0.0,0.01143,1e-05,2.04035]
[1779278641190,40.63,77387.31,0.0,0.0115,1e-05,2.05109]
[1779278643204,40.63,77398.98,0.0,0.01163,1e-05,2.07113]
[1779278645218,40.63,77411.53,0.0,0.01176,1e-05,2.09285]
[1779278650252,40.63,77410.38,0.0,0.01175,1e-05,2.09085]
[1779278656300,40.63,77406.21,0.0,0.01171,1e-05,2.08362]
[1779278661336,40.63,77399.44,0.0,0.01163,1e-05,2.07192]
[1779278666370,40.63,77401.09,0.0,0.01165,1e-05,2.07477]
[1779278673419,40.63,77403.24,0.0,0.01166,1e-05,2.07689]
[1779278680468,40.63,77407.08,0.0,0.01171,1e-05,2.08354]
[1779278685506,40.63,77409.09,0.0,0.01173,1e-05,2.08702]
[1779278690539,40.63,77410.61,0.0,0.01175,1e-05,2.08966]
[1779278695577,40.63,77412.09,0.0,0.01176,1e-05,2.09223]
[1779278700610,40.63,77411.38,0.0,0.01175,1e-05,2.09099]
[1779278705646,40.63,77406.78,0.0,0.0117,1e-05,2.08302]
[1779278710682,40.63,77405.47,0.0,0.01169,1e-05,2.08075]
[1779278715716,40.63,77401.21,0.0,0.01164,1e-05,2.07339]
[1779278719746,40.63,77414.09,0.0,0.01178,1e-05,2.09571]
[1779278724780,40.63,77415.93,0.0,0.0118,1e-05,2.09891]
[1779278729816,40.63,77413.94,0.0,0.01178,1e-05,2.09545]
[1779278734855,40.63,77414.62,0.0,0.01178,1e-05,2.09503]
[1779278739890,40.63,77415.86,0.0,0.01179,1e-05,2.09719]
[1779278744924,40.63,77410.67,0.0,0.01174,1e-05,2.08817]
[1779278749960,40.63,77408.46,0.0,0.01171,1e-05,2.08434]
[1779278754996,40.63,77412.15,0.0,0.01175,1e-05,2.09074]
[1779278760049,40.63,77413.4,0.0,0.01177,1e-05,2.09291]
[1779278765754,40.63,77408.45,0.0,0.01171,1e-05,2.08432]
[1779278771130,40.63,77410.08,0.0,0.01173,1e-05,2.08715]
[1779278776165,40.63,77410.94,0.0,0.01174,1e-05,2.08864]
[1779278781200,40.63,77414.7,0.0,0.01178,1e-05,2.09517]
[1779278786234,40.63,77413.78,0.0,0.01177,1e-05,2.09357]
[1779278791271,40.63,77415.31,0.0,0.01178,1e-05,2.09464]
[1779278797314,40.63,77416.88,0.0,0.0118,1e-05,2.09737]
[1779278806034,40.63,77419.19,0.0,0.01182,1e-05,2.1014]
[1779278811412,40.63,77419.98,0.0,0.01183,1e-05,2.10277]
[1779278816448,40.63,77423.54,0.0,0.01187,1e-05,2.10899]
[1779278819468,40.63,77408.69,0.0,0.01171,1e-05,2.08314]
[1779278824503,40.63,77404.7,0.0,0.01166,1e-05,2.07624]
[1779278829544,40.63,77403.09,0.0,0.01164,1e-05,2.07346]
[1779278834573,40.63,77398.45,0.0,0.01159,1e-05,2.06547]
[1779278839608,40.63,77389.99,0.0,0.0115,1e-05,2.05095]
[1779278844642,40.63,77389.33,0.0,0.01149,1e-05,2.04982]
[1779278850685,40.63,77387.99,0.0,0.01148,1e-05,2.04753]
[1779278855720,40.63,77387.34,0.0,0.01146,1e-05,2.04485]
[1779278862769,40.63,77383.97,0.0,0.01143,1e-05,2.03911]
[1779278867805,40.63,77383.18,0.0,0.01142,1e-05,2.03776]
[1779278873506,40.63,77381.08,0.0,0.0114,1e-05,2.03419]
[1779278881907,40.63,77381.51,0.0,0.0114,1e-05,2.03492]
[1779278886942,40.63,77380.57,0.0,0.01139,1e-05,2.03332]
[1779278893992,40.63,77380.5,0.0,0.01139,1e-05,2.0332]
[1779278896007,40.63,77392.72,0.0,0.01152,1e-05,2.05405]
[1779278902047,40.63,77392.08,0.0,0.01152,1e-05,2.05296]
[1779278908090,40.63,77390.09,0.0,0.01149,1e-05,2.04955]
[1779278913124,40.63,77396.26,0.0,0.01155,1e-05,2.05855]
[1779278918160,40.63,77398.4,0.0,0.01158,1e-05,2.06222]
[1779278923194,40.63,77398.51,0.0,0.01158,1e-05,2.06241]
[1779278928230,40.63,77399.68,0.0,0.01159,1e-05,2.06442]
[1779278933932,40.63,77402.69,0.0,0.01162,1e-05,2.0696]
[1779278939309,40.63,77406.3,0.0,0.01166,1e-05,2.07583]
[1779278944345,40.63,77414.7,0.0,0.01176,1e-05,2.09039]
[1779278949380,40.63,77413.38,0.0,0.01174,1e-05,2.08809]
[1779278954415,40.63,77414.59,0.0,0.01175,1e-05,2.09019]
[1779278960456,40.63,77415.57,0.0,0.01177,1e-05,2.0919]
[1779278965492,40.63,77417.95,0.0,0.01179,1e-05,2.09604]
[1779278970530,40.63,77417.82,0.0,0.01179,1e-05,2.09581]
[1779278982615,40.63,77418.23,0.0,0.01179,1e-05,2.09493]
[1779278987650,40.63,77414.97,0.0,0.01175,1e-05,2.08926]
[1779278992687,40.63,77403.56,0.0,0.01162,1e-05,2.06952]
[1779278996714,40.63,77389.99,0.0,0.01148,1e-05,2.04624]
[1779279001753,40.63,77383.53,0.0,0.01141,1e-05,2.03522]
[1779279006786,40.63,77381.92,0.0,0.01139,1e-05,2.03249]
[1779279011819,40.63,77379.16,0.0,0.01136,1e-05,2.0278]
[1779279016854,40.63,77378.69,0.0,0.01135,1e-05,2.02701]
[1779279021890,40.63,77379.0,0.0,0.01136,1e-05,2.02753]
[1779279026924,40.63,77377.68,0.0,0.01134,1e-05,2.02529]
[1779279032966,40.63,77378.29,0.0,0.01134,1e-05,2.02477]
[1779279038003,40.63,77378.68,0.0,0.01135,1e-05,2.02543]
[1779279043040,40.63,77378.95,0.0,0.01135,1e-05,2.02589]
[1779279050088,40.63,77379.25,0.0,0.01135,1e-05,2.02639]
[1779279057139,40.63,77379.57,0.0,0.01136,1e-05,2.02694]
[1779279062175,40.63,77380.09,0.0,0.01136,1e-05,2.02782]
[1779279068218,40.63,77380.41,0.0,0.01136,1e-05,2.02836]
[1779279073252,40.63,77384.1,0.0,0.0114,1e-05,2.03463]
[1779279079293,40.63,77381.25,0.0,0.01137,1e-05,2.02979]
[1779279084329,40.63,77381.16,0.0,0.01137,1e-05,2.02963]
[1779279090372,40.63,77385.07,0.0,0.01141,1e-05,2.03628]
[1779279095407,40.63,77384.51,0.0,0.0114,1e-05,2.03376]
[1779279100441,40.63,77384.17,0.0,0.0114,1e-05,2.03318]
[1779279105476,40.63,77383.73,0.0,0.01139,1e-05,2.03243]
[1779279110518,40.63,77383.27,0.0,0.01139,1e-05,2.03165]
[1779279115550,40.63,77383.38,0.0,0.01139,1e-05,2.03184]
[1779279120584,40.63,77387.82,0.0,0.01144,1e-05,2.03939]
[1779279125618,40.63,77386.83,0.0,0.01142,1e-05,2.03771]
[1779279130654,40.63,77386.93,0.0,0.01143,1e-05,2.03788]
[1779279136697,40.63,77387.19,0.0,0.01143,1e-05,2.03832]
[1779279141731,40.63,77384.54,0.0,0.0114,1e-05,2.03381]
[1779279146766,40.63,77384.11,0.0,0.0114,1e-05,2.03308]
[1779279151802,40.63,77384.48,0.0,0.01139,1e-05,2.03214]
[1779279156835,40.63,77386.89,0.0,0.01142,1e-05,2.03624]
[1779279161870,40.63,77388.26,0.0,0.01143,1e-05,2.03857]
[1779279166906,40.63,77387.92,0.0,0.01143,1e-05,2.03799]
[1779279172947,40.63,77388.56,0.0,0.01144,1e-05,2.03908]
[1779279182010,40.63,77388.73,0.0,0.01144,1e-05,2.03937]
[1779279187045,40.63,77388.25,0.0,0.01143,1e-05,2.03856]
[1779279193088,40.63,77389.58,0.0,0.01145,1e-05,2.04082]
[1779279195101,40.63,77401.2,0.0,0.01157,1e-05,2.06071]
[1779279200137,40.63,77397.2,0.0,0.01153,1e-05,2.05385]
[1779279206178,40.63,77396.94,0.0,0.01153,1e-05,2.0534]
[1779279211214,40.63,77393.96,0.0,0.01149,1e-05,2.04673]
[1779279216249,40.63,77391.69,0.0,0.01146,1e-05,2.04285]
[1779279221283,40.63,77391.08,0.0,0.01145,1e-05,2.04181]
[1779279226319,40.63,77390.37,0.0,0.01145,1e-05,2.0406]
[1779279231354,40.63,77389.18,0.0,0.01143,1e-05,2.03857]
[1779279236388,40.63,77383.65,0.0,0.01137,1e-05,2.02917]
[1779279241424,40.63,77383.63,0.0,0.01137,1e-05,2.02913]
[1779279246460,40.63,77379.5,0.0,0.01133,1e-05,2.02213]
[1779279251493,40.63,77378.44,0.0,0.01132,1e-05,2.02034]
[1779279256531,40.63,77379.37,0.0,0.01133,1e-05,2.02191]
[1779279262571,40.63,77379.94,0.0,0.01133,1e-05,2.02288]
[1779279267606,40.63,77380.02,0.0,0.01133,1e-05,2.02301]
[1779279273651,40.63,77380.11,0.0,0.01133,1e-05,2.02161]
[1779279278683,40.63,77380.59,0.0,0.01133,1e-05,2.02242]
[1779279283718,40.63,77384.88,0.0,0.01138,1e-05,2.02969]
[1779279288754,40.63,77384.74,0.0,0.01138,1e-05,2.02945]
[1779279293788,40.63,77381.81,0.0,0.01135,1e-05,2.02448]
[1779279298823,40.63,77378.42,0.0,0.01131,1e-05,2.01875]
[1779279303859,40.63,77372.75,0.0,0.01125,1e-05,2.00918]
[1779279308894,40.63,77374.12,0.0,0.01126,1e-05,2.01149]
[1779279316610,40.63,77376.33,0.0,0.01129,1e-05,2.01522]
[1779279321986,40.63,77384.84,0.0,0.01138,1e-05,2.02962]
[1779279329035,40.63,77389.15,0.0,0.01142,1e-05,2.03695]
[1779279334069,40.63,77387.8,0.0,0.0114,1e-05,2.03309]
[1779279339105,40.63,77386.68,0.0,0.01139,1e-05,2.03118]
[1779279344139,40.63,77387.81,0.0,0.0114,1e-05,2.0331]
[1779279349175,40.63,77384.5,0.0,0.01137,1e-05,2.02748]
[1779279354210,40.63,77384.64,0.0,0.01137,1e-05,2.02772]
[1779279361259,40.63,77384.43,0.0,0.01137,1e-05,2.02736]
[1779279367300,40.63,77383.91,0.0,0.01136,1e-05,2.02648]
[1779279372338,40.63,77384.37,0.0,0.01136,1e-05,2.02726]
[1779279377375,40.63,77388.07,0.0,0.0114,1e-05,2.03355]
[1779279382408,40.63,77394.99,0.0,0.01148,1e-05,2.04534]
[1779279386436,40.63,77406.14,0.0,0.0116,1e-05,2.06446]
[1779279392478,40.63,77409.84,0.0,0.01163,1e-05,2.06925]
[1779279397513,40.63,77409.2,0.0,0.01163,1e-05,2.06815]
[1779279402548,40.63,77411.16,0.0,0.01165,1e-05,2.07153]
[1779279407584,40.63,77410.5,0.0,0.01164,1e-05,2.07039]
[1779279413627,40.63,77411.55,0.0,0.01165,1e-05,2.0722]
[1779279418662,40.63,77412.76,0.0,0.01167,1e-05,2.07429]
[1779279424705,40.63,77413.36,0.0,0.01167,1e-05,2.07533]
[1779279429741,40.63,77412.79,0.0,0.01167,1e-05,2.07434]
[1779279434773,40.63,77413.01,0.0,0.01167,1e-05,2.07472]
[1779279439808,40.63,77412.99,0.0,0.01167,1e-05,2.07469]
[1779279444845,40.63,77415.3,0.0,0.01169,1e-05,2.07868]
[1779279449879,40.63,77415.05,0.0,0.01169,1e-05,2.07825]
[1779279454914,40.63,77414.61,0.0,0.01168,1e-05,2.0759]
[1779279459948,40.63,77413.05,0.0,0.01166,1e-05,2.0732]
[1779279464994,40.63,77413.7,0.0,0.01167,1e-05,2.07432]
[1779279470019,40.63,77414.8,0.0,0.01168,1e-05,2.07623]
[1779279476729,40.63,77415.13,0.0,0.01168,1e-05,2.0768]
[1779279482104,40.63,77417.41,0.0,0.01171,1e-05,2.08074]
[1779279488145,40.63,77417.58,0.0,0.01171,1e-05,2.08104]
[1779279493182,40.63,77416.71,0.0,0.0117,1e-05,2.07953]
[1779279498217,40.63,77416.82,0.0,0.0117,1e-05,2.07972]
[1779279504260,40.63,77417.2,0.0,0.01171,1e-05,2.08038]
[1779279509294,40.63,77417.16,0.0,0.01171,1e-05,2.08031]
[1779279514329,40.63,77419.7,0.0,0.01172,1e-05,2.08312]
[1779279521378,40.63,77419.33,0.0,0.01172,1e-05,2.08248]
[1779279526414,40.63,77418.51,0.0,0.01171,1e-05,2.08106]
[1779279531448,40.63,77418.94,0.0,0.01172,1e-05,2.0818]
[1779279537490,40.63,77419.68,0.0,0.01172,1e-05,2.08308]
[1779279542525,40.63,77418.16,0.0,0.01171,1e-05,2.08045]
[1779279547561,40.63,77399.33,0.0,0.0115,1e-05,2.04804]
[1779279548568,40.63,77383.4,0.0,0.01133,1e-05,2.02093]
[1779279553602,40.63,77385.06,0.0,0.01135,1e-05,2.02374]
[1779279558637,40.63,77387.53,0.0,0.01137,1e-05,2.02793]
[1779279563672,40.63,77392.42,0.0,0.01143,1e-05,2.03624]
[1779279569713,40.63,77392.73,0.0,0.01143,1e-05,2.03677]
[1779279574748,40.63,77393.17,0.0,0.01143,1e-05,2.03595]
[1779279579783,40.63,77393.57,0.0,0.01143,1e-05,2.03663]
[1779279584818,40.63,77393.91,0.0,0.01143,1e-05,2.03721]
[1779279589853,40.63,77394.44,0.0,0.01144,1e-05,2.03811]
[1779279594890,40.63,77394.18,0.0,0.01144,1e-05,2.03767]
[1779279599925,40.63,77392.33,0.0,0.01142,1e-05,2.03452]
[1779279605634,40.63,77381.84,0.0,0.0113,1e-05,2.01673]
[1779279611002,40.63,77376.76,0.0,0.01125,1e-05,2.00816]
[1779279616038,40.63,77376.29,0.0,0.01124,1e-05,2.00737]
[1779279621073,40.63,77376.2,0.0,0.01124,1e-05,2.00722]
[1779279626109,40.63,77376.82,0.0,0.01125,1e-05,2.00826]
[1779279631145,40.63,77376.57,0.0,0.01124,1e-05,2.00629]
[1779279636179,40.63,77370.48,0.0,0.01117,1e-05,1.99606]
[1779279641214,40.63,77369.13,0.0,0.01116,1e-05,1.99379]
[1779279646250,40.63,77368.13,0.0,0.01115,1e-05,1.99212]
[1779279651284,40.63,77359.84,0.0,0.01106,1e-05,1.97828]
[1779279656322,40.63,77353.03,0.0,0.01099,1e-05,1.96698]
[1779279661357,40.63,77345.57,0.0,0.01091,1e-05,1.95465]
[1779279666393,40.63,77343.94,0.0,0.01089,1e-05,1.95196]
[1779279671427,40.63,77336.1,0.0,0.01081,1e-05,1.93909]
[1779279676462,40.63,77337.06,0.0,0.01082,1e-05,1.94066]
[1779279682505,40.63,77336.66,0.0,0.01082,1e-05,1.94001]
[1779279687539,40.63,77338.22,0.0,0.01084,1e-05,1.94256]
[1779279694588,40.63,77338.15,0.0,0.01083,1e-05,1.94093]
[1779279700629,40.63,77333.89,0.0,0.01078,1e-05,1.93396]
[1779279705665,40.63,77327.04,0.0,0.01071,1e-05,1.92278]
[1779279711706,40.63,77322.02,0.0,0.01066,1e-05,1.91463]
[1779279716741,40.63,77326.36,0.0,0.0107,1e-05,1.92168]
[1779279721780,40.63,77330.14,0.0,0.01074,1e-05,1.92783]
[1779279726814,40.63,77332.67,0.0,0.01077,1e-05,1.93196]
[1779279731848,40.63,77334.72,0.0,0.01079,1e-05,1.93531]
[1779279736882,40.63,77335.7,0.0,0.0108,1e-05,1.93692]
[1779279741917,40.63,77329.26,0.0,0.01073,1e-05,1.9264]
[1779279748967,40.63,77326.1,0.0,0.0107,1e-05,1.92126]
[1779279754002,40.63,77321.57,0.0,0.01065,1e-05,1.9124]
[1779279759038,40.63,77316.66,0.0,0.0106,1e-05,1.90446]
[1779279764074,40.63,77314.34,0.0,0.01057,1e-05,1.90071]
[1779279769109,40.63,77313.17,0.0,0.01056,1e-05,1.89883]
[1779279774144,40.63,77305.85,0.0,0.01049,1e-05,1.88707]
[1779279780186,40.63,77303.7,0.0,0.01047,1e-05,1.88362]
[1779279785220,40.63,77305.43,0.0,0.01048,1e-05,1.88639]
[1779279790256,40.63,77306.06,0.0,0.01049,1e-05,1.8874]
[1779279795290,40.63,77304.33,0.0,0.01047,1e-05,1.88463]
[1779279800325,40.63,77303.62,0.0,0.01047,1e-05,1.88349]
[1779279805361,40.63,77303.45,0.0,0.01046,1e-05,1.88322]
[1779279810397,40.63,77307.33,0.0,0.0105,1e-05,1.88944]
[1779279815433,40.63,77306.83,0.0,0.01049,1e-05,1.88715]
[1779279820466,40.63,77306.75,0.0,0.01049,1e-05,1.88702]
[1779279825501,40.63,77309.99,0.0,0.01052,1e-05,1.89222]
[1779279830535,40.63,77310.81,0.0,0.01053,1e-05,1.89353]
[1779279835571,40.63,77318.3,0.0,0.01061,1e-05,1.9056]
[1779279840606,40.63,77319.1,0.0,0.01061,1e-05,1.9069]
[1779279844636,40.63,77330.07,0.0,0.01073,1e-05,1.92469]
[1779279849673,40.63,77332.45,0.0,0.01075,1e-05,1.92857]
[1779279853702,40.63,77346.21,0.0,0.01089,1e-05,1.95112]
[1779279858736,40.63,77356.31,0.0,0.011,1e-05,1.96781]
[1779279863771,40.63,77354.7,0.0,0.01098,1e-05,1.96514]
[1779279868807,40.63,77356.88,0.0,0.011,1e-05,1.96875]
[1779279873843,40.63,77357.33,0.0,0.011,1e-05,1.96797]
[1779279878876,40.63,77366.51,0.0,0.0111,1e-05,1.98323]
[1779279883911,40.63,77370.33,0.0,0.01114,1e-05,1.98961]
[1779279888946,40.63,77372.59,0.0,0.01116,1e-05,1.9934]
[1779279893980,40.63,77374.36,0.0,0.01118,1e-05,1.99636]
[1779279900035,40.63,77376.94,0.0,0.01121,1e-05,2.00069]
[1779279905067,40.63,77384.64,0.0,0.01129,1e-05,2.01366]
[1779279910102,40.63,77388.11,0.0,0.01133,1e-05,2.01953]
[1779279916148,40.63,77388.9,0.0,0.01134,1e-05,2.02087]
[1779279921182,40.63,77387.14,0.0,0.01132,1e-05,2.01789]
[1779279926220,40.63,77386.5,0.0,0.01131,1e-05,2.0168]
[1779279927227,40.63,77403.52,0.0,0.0115,1e-05,2.04574]
[1779279928232,40.63,77414.74,0.0,0.01162,1e-05,2.065]
[1779279933267,40.63,77428.62,0.0,0.01176,1e-05,2.08743]
[1779279937295,40.63,77440.01,0.0,0.01189,1e-05,2.1073]
[1779279942329,40.63,77435.31,0.0,0.01184,1e-05,2.09908]
[1779279948054,40.63,77433.94,0.0,0.01182,1e-05,2.09669]
[1779279953408,40.63,77430.62,0.0,0.01178,1e-05,2.09091]
[1779279958441,40.63,77433.26,0.0,0.01181,1e-05,2.0955]
[1779279963481,40.63,77439.18,0.0,0.01188,1e-05,2.10584]
[1779279964488,40.63,77463.28,0.0,0.01215,1e-05,2.14836]
[1779279966503,40.63,77451.77,0.0,0.01202,1e-05,2.12797]
[1779279971537,40.63,77451.83,0.0,0.01202,1e-05,2.12807]
[1779279976571,40.63,77449.98,0.0,0.012,1e-05,2.12481]
[1779279981608,40.63,77447.24,0.0,0.01197,1e-05,2.11999]
[1779279985636,40.63,77432.29,0.0,0.0118,1e-05,2.09381]
[1779279989601,40.63,77432.14,0.0,0.0118,1e-05,2.09355]
[1779279989691,40.63,77434.76,0.0,0.01183,1e-05,2.09812]
[1779279995705,40.63,77435.58,0.0,0.01183,1e-05,2.09795]
[1779279999684,40.63,77432.39,0.0,0.0118,1e-05,2.09239]
[1779279999733,40.63,77430.2,0.0,0.01177,1e-05,2.08857]
[1779280004769,40.63,77433.86,0.0,0.01181,1e-05,2.09495]
[1779280009700,40.63,77437.3,0.0,0.01185,1e-05,2.10095]
[1779280009722,40.63,77437.73,0.0,0.01186,1e-05,2.1017]
[1779280011701,40.63,77437.73,0.0,0.01186,1e-05,2.1017]
[1779280011817,40.63,77437.41,0.0,0.01185,1e-05,2.10114]
[1779280015846,40.63,77425.68,0.0,0.01172,1e-05,2.08073]
[1779280020882,40.63,77424.42,0.0,0.01171,1e-05,2.07854]
[1779280025918,40.63,77424.91,0.0,0.01171,1e-05,2.07939]
[1779280030959,40.63,77427.41,0.0,0.01174,1e-05,2.08373]
[1779280035993,40.63,77430.94,0.0,0.01178,1e-05,2.08986]
[1779280041029,40.63,77437.55,0.0,0.01185,1e-05,2.10139]
[1779280044763,40.63,77440.92,0.0,0.01189,1e-05,2.10728]
[1779280045057,40.63,77441.49,0.0,0.0119,1e-05,2.10828]
[1779280045768,40.63,77441.49,0.0,0.0119,1e-05,2.10828]
[1779280046064,40.63,77442.02,0.0,0.0119,1e-05,2.10921]
[1779280051101,40.63,77444.37,0.0,0.01192,1e-05,2.11172]
[1779280056137,40.63,77446.77,0.0,0.01195,1e-05,2.11593]
[1779280058136,40.63,77447.14,0.0,0.01195,1e-05,2.11658]
[1779280058210,40.63,77448.43,0.0,0.01197,1e-05,2.11885]
[1779280059795,40.63,77448.43,0.0,0.01197,1e-05,2.11885]
[1779280060166,40.63,77449.42,0.0,0.01198,1e-05,2.12059]
[1779280065200,40.63,77450.53,0.0,0.01199,1e-05,2.12255]
[1779280070235,40.63,77450.41,0.0,0.01199,1e-05,2.12233]
[1779280076277,40.63,77450.41,0.0,0.01199,1e-05,2.12233]
[1779280081312,40.63,77452.75,0.0,0.01202,1e-05,2.12646]
[1779280087356,40.63,77452.33,0.0,0.01201,1e-05,2.12572]
[1779280092390,40.63,77449.7,0.0,0.01198,1e-05,2.12108]
[1779280098432,40.63,77447.94,0.0,0.01196,1e-05,2.11799]
[1779280103467,40.63,77446.28,0.0,0.01194,1e-05,2.11507]
[1779280108503,40.63,77446.23,0.0,0.01194,1e-05,2.11498]
[1779280115241,40.63,77444.09,0.0,0.01191,1e-05,2.10961]
[1779280120589,40.63,77443.07,0.0,0.0119,1e-05,2.10783]
[1779280125621,40.63,77447.49,0.0,0.01195,1e-05,2.11558]
[1779280130656,40.63,77444.89,0.0,0.01192,1e-05,2.11102]
[1779280135691,40.63,77445.17,0.0,0.01192,1e-05,2.11151]
[1779280140727,40.63,77445.49,0.0,0.01192,1e-05,2.11207]
[1779280145762,40.63,77445.92,0.0,0.01193,1e-05,2.11282]
[1779280150800,40.63,77446.08,0.0,0.01193,1e-05,2.11311]
[1779280155835,40.63,77447.55,0.0,0.01195,1e-05,2.11569]
[1779280160869,40.63,77447.73,0.0,0.01195,1e-05,2.116]
[1779280165904,40.63,77446.53,0.0,0.01194,1e-05,2.1139]
[1779280170940,40.63,77447.05,0.0,0.01194,1e-05,2.11481]
[1779280177989,40.63,77447.36,0.0,0.01194,1e-05,2.11374]
[1779280186045,40.63,77448.15,0.0,0.01195,1e-05,2.11513]
[1779280191079,40.63,77447.95,0.0,0.01194,1e-05,2.11477]
[1779280196114,40.63,77449.28,0.0,0.01196,1e-05,2.11711]
[1779280201150,40.63,77449.47,0.0,0.01196,1e-05,2.11745]
[1779280206186,40.63,77451.46,0.0,0.01198,1e-05,2.12095]
[1779280211221,40.63,77454.27,0.0,0.01202,1e-05,2.1259]
[1779280215254,40.63,77466.32,0.0,0.01215,1e-05,2.14724]
[1779280220284,40.63,77467.37,0.0,0.01216,1e-05,2.14911]
[1779280225320,40.63,77466.15,0.0,0.01215,1e-05,2.14694]
[1779280231362,40.63,77466.0,0.0,0.01214,1e-05,2.14504]
[1779280237404,40.63,77461.25,0.0,0.01209,1e-05,2.13661]
[1779280242440,40.63,77454.71,0.0,0.01201,1e-05,2.12506]
[1779280247475,40.63,77452.0,0.0,0.01198,1e-05,2.12028]
[1779280252509,40.63,77450.4,0.0,0.01196,1e-05,2.11747]
[1779280257545,40.63,77458.43,0.0,0.01205,1e-05,2.13162]
[1779280262580,40.63,77460.14,0.0,0.01207,1e-05,2.13465]
[1779280267615,40.63,77462.39,0.0,0.0121,1e-05,2.13863]
[1779280272650,40.63,77461.74,0.0,0.01209,1e-05,2.13748]
[1779280277687,40.63,77459.03,0.0,0.01206,1e-05,2.13268]
[1779280285464,40.63,77456.04,0.0,0.01203,1e-05,2.1274]
[1779280290776,40.63,77454.98,0.0,0.01201,1e-05,2.12553]
[1779280295810,40.63,77448.01,0.0,0.01193,1e-05,2.11165]
[1779280302859,40.63,77448.97,0.0,0.01194,1e-05,2.11334]
[1779280307896,40.63,77450.06,0.0,0.01195,1e-05,2.11525]
[1779280312930,40.63,77449.51,0.0,0.01194,1e-05,2.11429]
[1779280317965,40.63,77450.64,0.0,0.01196,1e-05,2.11627]
[1779280326024,40.63,77449.19,0.0,0.01194,1e-05,2.11372]
[1779280331071,40.63,77446.9,0.0,0.01191,1e-05,2.10971]
[1779280336106,40.63,77448.77,0.0,0.01194,1e-05,2.11299]
[1779280341141,40.63,77447.48,0.0,0.01192,1e-05,2.11072]
[1779280346176,40.63,77446.86,0.0,0.01191,1e-05,2.10964]
[1779280351210,40.63,77447.47,0.0,0.01191,1e-05,2.10909]
[1779280357258,40.63,77448.93,0.0,0.01193,1e-05,2.11165]
[1779280362294,40.63,77449.6,0.0,0.01194,1e-05,2.11283]
[1779280369342,40.63,77450.89,0.0,0.01195,1e-05,2.1151]
[1779280374378,40.63,77451.03,0.0,0.01195,1e-05,2.11534]
[1779280380421,40.63,77451.44,0.0,0.01196,1e-05,2.11606]
[1779280385455,40.63,77451.26,0.0,0.01195,1e-05,2.11575]
[1779280391499,40.63,77449.01,0.0,0.01193,1e-05,2.11179]
[1779280396533,40.63,77447.33,0.0,0.01191,1e-05,2.10885]
[1779280402575,40.63,77445.67,0.0,0.01189,1e-05,2.10594]
[1779280408616,40.63,77451.96,0.0,0.01196,1e-05,2.11698]
[1779280413651,40.63,77452.95,0.0,0.01196,1e-05,2.1171]
[1779280418687,40.63,77455.38,0.0,0.01199,1e-05,2.12138]
[1779280423725,40.63,77455.23,0.0,0.01199,1e-05,2.12111]
[1779280428765,40.63,77465.0,0.0,0.0121,1e-05,2.13838]
[1779280433798,40.63,77470.53,0.0,0.01216,1e-05,2.1482]
[1779280438835,40.63,77473.14,0.0,0.01219,1e-05,2.15285]
[1779280443869,40.63,77475.96,0.0,0.01223,1e-05,2.15788]
[1779280448904,40.63,77482.59,0.0,0.0123,1e-05,2.16974]
[1779280453940,40.63,77489.87,0.0,0.01239,1e-05,2.18283]
[1779280458975,40.63,77487.47,0.0,0.01236,1e-05,2.17851]
[1779280464011,40.63,77481.09,0.0,0.01229,1e-05,2.16705]
[1779280469044,40.63,77478.72,0.0,0.01226,1e-05,2.16281]
[1779280474081,40.63,77474.89,0.0,0.01221,1e-05,2.15433]
[1779280480123,40.63,77469.36,0.0,0.01214,1e-05,2.14449]
[1779280485157,40.63,77468.61,0.0,0.01213,1e-05,2.14315]
[1779280490191,40.63,77467.81,0.0,0.01212,1e-05,2.14173]
[1779280495227,40.63,77467.65,0.0,0.01212,1e-05,2.14145]
[1779280500262,40.63,77466.97,0.0,0.01211,1e-05,2.14024]
[1779280505296,40.63,77465.4,0.0,0.0121,1e-05,2.13746]
[1779280510331,40.63,77465.73,0.0,0.0121,1e-05,2.13804]
[1779280516374,40.63,77465.19,0.0,0.01209,1e-05,2.13709]
[1779280521408,40.63,77466.86,0.0,0.01211,1e-05,2.14005]
[1779280526444,40.63,77466.31,0.0,0.01211,1e-05,2.13907]
[1779280531479,40.63,77467.63,0.0,0.01211,1e-05,2.13978]
[1779280537230,40.63,77466.9,0.0,0.01211,1e-05,2.13849]
[1779280542556,40.63,77465.85,0.0,0.01209,1e-05,2.13663]
[1779280548598,40.63,77465.92,0.0,0.01209,1e-05,2.13675]
[1779280553632,40.63,77460.95,0.0,0.01204,1e-05,2.12796]
[1779280558667,40.63,77461.5,0.0,0.01204,1e-05,2.12893]
[1779280563703,40.63,77465.7,0.0,0.01209,1e-05,2.13636]
[1779280568737,40.63,77469.09,0.0,0.01213,1e-05,2.14238]
[1779280573773,40.63,77469.47,0.0,0.01213,1e-05,2.14305]
[1779280578807,40.63,77468.65,0.0,0.01213,1e-05,2.14159]
[1779280582836,40.63,77457.77,0.0,0.012,1e-05,2.12235]
[1779280589886,40.63,77463.1,0.0,0.01206,1e-05,2.13176]
[1779280594921,40.63,77466.26,0.0,0.01209,1e-05,2.13573]
[1779280599956,40.63,77471.19,0.0,0.01215,1e-05,2.14447]
[1779280601084,40.63,77471.19,0.0,0.01215,1e-05,2.14447]
[1779280601971,40.64,77472.07,0.0,0.01216,1e-05,2.14666]
[1779280607005,40.65,77477.56,0.0,0.01224,1e-05,2.15953]
[1779280612040,40.66,77480.48,0.0,0.0123,1e-05,2.16781]
[1779280617793,40.67,77483.21,0.0,0.01235,1e-05,2.17633]
[1779280623118,40.68,77486.4,0.0,0.01241,1e-05,2.18507]
[1779280628152,40.69,77482.85,0.0,0.01238,1e-05,2.18105]
[1779280635203,40.69,77479.72,0.0,0.01235,1e-05,2.17543]
[1779280640239,40.69,77476.91,0.0,0.01232,1e-05,2.17097]
[1779280645275,40.7,77474.66,0.0,0.0123,1e-05,2.16869]
[1779280651317,40.71,77472.82,0.0,0.0123,1e-05,2.16719]
[1779280656352,40.72,77469.0,0.0,0.01226,1e-05,2.1615]
[1779280661388,40.73,77471.65,0.0,0.01231,1e-05,2.1691]
[1779280668149,40.73,77469.22,0.0,0.01229,1e-05,2.16645]
[1779280673472,40.75,77467.3,0.0,0.01229,1e-05,2.16637]
[1779280678507,40.76,77467.22,0.0,0.01231,1e-05,2.16899]
[1779280683542,40.77,77465.37,0.0,0.0123,1e-05,2.16842]
[1779280688576,40.78,77466.6,0.0,0.01234,1e-05,2.17333]
[1779280693613,40.79,77471.22,0.0,0.01241,1e-05,2.18432]
[1779280698647,40.8,77475.84,0.0,0.01248,1e-05,2.19531]
[1779280703683,40.81,77478.87,0.0,0.01253,1e-05,2.20345]
[1779280709725,40.82,77482.29,0.0,0.01259,1e-05,2.21281]
[1779280716773,40.83,77486.01,0.0,0.01265,1e-05,2.22155]
[1779280721808,40.84,77488.24,0.0,0.01269,1e-05,2.2282]
[1779280726844,40.85,77489.08,0.0,0.01272,1e-05,2.2323]
[1779280732885,40.86,77489.84,0.0,0.01275,1e-05,2.23675]
[1779280737921,40.87,77492.47,0.0,0.0128,1e-05,2.24409]
[1779280742956,40.88,77492.92,0.0,0.01282,1e-05,2.24742]
[1779280748997,40.89,77494.07,0.0,0.01285,1e-05,2.25251]
[1779280754034,40.9,77498.28,0.0,0.01292,1e-05,2.26267]
[1779280759069,40.91,77499.02,0.0,0.01294,1e-05,2.26641]
[1779280764103,40.91,77499.04,0.0,0.01296,1e-05,2.2688]
[1779280778920,40.94,77499.04,0.0,0.013,1e-05,2.27399]
[1779280784244,40.95,77499.02,0.0,0.01301,1e-05,2.27622]
[1779280790286,40.96,77499.27,0.0,0.01303,1e-05,2.27937]
[1779280795321,40.96,77497.2,0.0,0.01302,1e-05,2.27778]
[1779280800358,40.97,77498.35,0.0,0.01305,1e-05,2.28214]
[1779280805395,40.98,77498.07,0.0,0.01306,1e-05,2.28382]
[1779280812444,40.99,77498.51,0.0,0.01309,1e-05,2.28768]
[1779280819203,41.0,77497.46,0.0,0.01309,1e-05,2.28874]
[1779280824536,41.01,77498.11,0.0,0.01312,1e-05,2.29252]
[1779280830575,41.02,77496.61,0.0,0.01312,1e-05,2.2923]
[1779280835611,41.03,77493.86,0.0,0.01309,1e-05,2.28765]
[1779280841653,41.04,77482.74,0.0,0.01297,1e-05,2.26977]
[1779280846687,41.05,77477.82,0.0,0.01293,1e-05,2.26299]
[1779280851723,41.05,77475.0,0.0,0.01291,1e-05,2.25917]
[1779280859778,41.05,77468.31,0.0,0.01283,1e-05,2.24691]
[1779280866828,41.05,77465.22,0.0,0.01279,1e-05,2.24127]
[1779280874885,41.05,77463.76,0.0,0.01277,1e-05,2.23861]
[1779280879927,41.05,77457.29,0.0,0.0127,1e-05,2.22684]
[1779280886969,41.05,77462.94,0.0,0.01276,1e-05,2.23712]
[1779280892004,41.05,77464.5,0.0,0.01277,1e-05,2.23828]
[1779280898046,41.05,77466.86,0.0,0.0128,1e-05,2.24258]
[1779280903080,41.05,77469.95,0.0,0.01284,1e-05,2.24823]
[1779280908116,41.05,77471.06,0.0,0.01285,1e-05,2.25026]
[1779280913151,41.05,77472.54,0.0,0.01287,1e-05,2.25296]
[1779280918186,41.05,77473.98,0.0,0.01288,1e-05,2.2556]
[1779280923220,41.05,77479.95,0.0,0.01296,1e-05,2.26657]
[1779280929263,41.05,77481.55,0.0,0.01297,1e-05,2.26952]
[1779280934298,41.05,77484.33,0.0,0.01301,1e-05,2.27464]
[1779280942355,41.05,77486.39,0.0,0.01303,1e-05,2.27845]
[1779280947390,41.05,77485.39,0.0,0.01302,1e-05,2.2766]
[1779280952426,41.05,77488.46,0.0,0.01305,1e-05,2.28098]
[1779280958467,41.05,77485.26,0.0,0.01301,1e-05,2.27549]
[1779280963502,41.06,77486.02,0.0,0.01303,1e-05,2.27814]
[1779280968538,41.06,77485.24,0.0,0.01303,1e-05,2.27753]
[1779280975292,41.07,77485.9,0.0,0.01306,1e-05,2.28164]
[1779280980622,41.08,77486.46,0.0,0.01308,1e-05,2.28471]
[1779280985657,41.09,77487.46,0.0,0.0131,1e-05,2.28857]
[1779280990693,41.09,77487.49,0.0,0.01311,1e-05,2.28942]
[1779280997742,41.09,77487.05,0.0,0.0131,1e-05,2.2886]
[1779281002778,41.09,77487.5,0.0,0.01311,1e-05,2.28944]
[1779281008819,41.09,77487.83,0.0,0.01311,1e-05,2.29005]
[1779281014861,41.09,77486.7,0.0,0.01309,1e-05,2.28625]
[1779281023924,41.09,77487.49,0.0,0.0131,1e-05,2.28771]
[1779281028959,41.09,77488.87,0.0,0.01311,1e-05,2.29027]
[1779281036012,41.09,77488.84,0.0,0.01311,1e-05,2.29021]
[1779281041044,41.09,77488.43,0.0,0.01311,1e-05,2.28945]
[1779281046078,41.09,77487.89,0.0,0.0131,1e-05,2.28845]
[1779281051114,41.09,77487.93,0.0,0.0131,1e-05,2.28853]
[1779281056149,41.09,77487.12,0.0,0.01309,1e-05,2.28703]
[1779281062191,41.09,77487.41,0.0,0.0131,1e-05,2.28756]
[1779281067225,41.09,77485.02,0.0,0.01307,1e-05,2.28314]
[1779281072260,41.09,77485.04,0.0,0.01306,1e-05,2.28147]
[1779281077298,41.09,77485.33,0.0,0.01306,1e-05,2.28201]
[1779281082330,41.09,77486.61,0.0,0.01308,1e-05,2.28438]
[1779281087366,41.09,77487.33,0.0,0.01309,1e-05,2.28571]
[1779281093408,41.09,77487.21,0.0,0.01308,1e-05,2.28549]
[1779281098443,41.09,77486.68,0.0,0.01308,1e-05,2.28451]
[1779281104485,41.09,77485.78,0.0,0.01307,1e-05,2.28284]
[1779281109520,41.09,77486.56,0.0,0.01308,1e-05,2.28428]
[1779281116279,41.09,77486.66,0.0,0.01308,1e-05,2.28447]
[1779281121603,41.09,77487.06,0.0,0.01308,1e-05,2.28521]
[1779281126639,41.09,77487.08,0.0,0.01308,1e-05,2.28525]
[1779281131673,41.09,77487.67,0.0,0.01308,1e-05,2.28463]
[1779281136708,41.09,77487.06,0.0,0.01307,1e-05,2.2835]
[1779281141744,41.09,77487.1,0.0,0.01307,1e-05,2.28358]
[1779281146782,41.09,77486.45,0.0,0.01307,1e-05,2.28238]
[1779281151820,41.09,77487.85,0.0,0.01308,1e-05,2.28497]
[1779281159881,41.09,77487.8,0.0,0.01308,1e-05,2.28487]
[1779281164914,41.09,77497.22,0.0,0.0132,1e-05,2.30236]
[1779281173977,41.09,77497.46,0.0,0.0132,1e-05,2.30281]
[1779281179016,41.09,77498.07,0.0,0.01321,1e-05,2.30395]
[1779281186064,41.09,77498.13,0.0,0.01321,1e-05,2.30406]
[1779281191100,41.09,77498.67,0.0,0.0132,1e-05,2.30335]
[1779281196136,41.09,77498.43,0.0,0.0132,1e-05,2.3029]
[1779281202179,41.09,77505.17,0.0,0.01329,1e-05,2.31654]
[1779281207215,41.1,77515.16,0.0,0.01342,1e-05,2.33695]
[1779281209228,41.1,77530.91,0.0,0.01362,1e-05,2.36735]
[1779281214264,41.1,77528.48,0.0,0.0136,1e-05,2.36364]
[1779281218445,41.11,77526.45,0.0,0.01358,1e-05,2.36044]
[1779281218518,41.11,77528.35,0.0,0.0136,1e-05,2.36427]
[1779281219845,41.11,77528.35,0.0,0.01361,1e-05,2.36449]
[1779281220311,41.11,77523.56,0.0,0.01355,1e-05,2.3556]
[1779281225347,41.11,77520.4,0.0,0.01352,1e-05,2.35078]
[1779281230382,41.11,77522.39,0.0,0.01354,1e-05,2.35455]
[1779281235417,41.11,77525.18,0.0,0.01357,1e-05,2.35984]
[1779281240452,41.11,77526.25,0.0,0.01359,1e-05,2.36187]
[1779281246493,41.11,77524.75,0.0,0.01357,1e-05,2.35902]
[1779281257573,41.11,77523.41,0.0,0.01354,1e-05,2.35474]
[1779281261602,41.11,77507.62,0.0,0.01335,1e-05,2.32497]
[1779281266634,41.11,77504.47,0.0,0.01331,1e-05,2.31907]
[1779281271670,41.11,77502.11,0.0,0.01328,1e-05,2.31465]
[1779281276705,41.12,77505.41,0.0,0.01333,1e-05,2.32229]
[1779281281741,41.12,77506.03,0.0,0.01335,1e-05,2.32491]
[1779281286776,41.13,77503.76,0.0,0.01333,1e-05,2.32151]
[1779281291811,41.13,77501.96,0.0,0.01331,1e-05,2.3193]
[1779281297853,41.13,77501.1,0.0,0.01331,1e-05,2.31913]
[1779281302888,41.14,77502.01,0.0,0.01333,1e-05,2.32229]
[1779281307923,41.14,77505.92,0.0,0.01338,1e-05,2.33046]
[1779281313965,41.15,77504.31,0.0,0.01336,1e-05,2.32706]
[1779281317248,41.15,77503.21,0.0,0.01335,1e-05,2.32553]
[1779281317349,41.15,77503.21,0.0,0.01336,1e-05,2.32607]
[1779281317908,41.15,77503.21,0.0,0.01336,1e-05,2.32607]
[1779281317993,41.15,77503.21,0.0,0.01336,1e-05,2.32607]
[1779281323034,41.15,77501.99,0.0,0.01334,1e-05,2.32378]
[1779281328065,41.15,77501.18,0.0,0.01334,1e-05,2.32252]
[1779281329517,41.15,77501.18,0.0,0.01334,1e-05,2.32252]
[1779281329553,41.15,77500.57,0.0,0.01333,1e-05,2.32138]
[1779281336121,41.15,77500.17,0.0,0.01332,1e-05,2.32063]
[1779281341157,41.15,77501.84,0.0,0.01334,1e-05,2.32376]
[1779281346191,41.15,77504.5,0.0,0.01338,1e-05,2.32875]
[1779281351232,41.15,77510.31,0.0,0.01345,1e-05,2.33967]
[1779281357274,41.16,77517.0,0.0,0.01354,1e-05,2.35331]
[1779281362310,41.16,77522.46,0.0,0.0136,1e-05,2.36366]
[1779281367361,41.16,77521.52,0.0,0.01359,1e-05,2.36187]
[1779281372396,41.16,77520.8,0.0,0.01357,1e-05,2.35876]
[1779281377431,41.16,77522.88,0.0,0.0136,1e-05,2.36291]
[1779281379446,41.16,77508.61,0.0,0.01342,1e-05,2.33594]
[1779281384480,41.16,77507.59,0.0,0.01341,1e-05,2.33402]
[1779281389515,41.16,77510.07,0.0,0.01344,1e-05,2.33869]
[1779281394551,41.16,77515.56,0.0,0.01351,1e-05,2.34905]
[1779281400593,41.16,77518.95,0.0,0.01355,1e-05,2.35546]
[1779281405628,41.16,77517.28,0.0,0.01354,1e-05,2.35304]
[1779281408935,41.16,77519.09,0.0,0.01356,1e-05,2.35722]
[1779281409657,41.16,77504.28,0.0,0.01338,1e-05,2.32929]
[1779281412678,41.16,77489.86,0.0,0.01321,1e-05,2.30235]
[1779281418723,41.16,77488.1,0.0,0.01318,1e-05,2.29907]
[1779281423759,41.16,77489.35,0.0,0.0132,1e-05,2.3014]
[1779281428795,41.16,77489.89,0.0,0.01321,1e-05,2.3024]
[1779281433830,41.16,77497.53,0.0,0.01329,1e-05,2.31492]
[1779281438867,41.16,77504.46,0.0,0.01337,1e-05,2.3279]
[1779281444909,41.16,77505.27,0.0,0.01338,1e-05,2.32942]
[1779281450951,41.16,77503.54,0.0,0.01336,1e-05,2.32617]
[1779281456722,41.16,77499.54,0.0,0.01331,1e-05,2.31868]
[1779281462028,41.16,77498.65,0.0,0.0133,1e-05,2.31701]
[1779281467062,41.16,77498.03,0.0,0.0133,1e-05,2.31586]
[1779281472097,41.16,77486.75,0.0,0.01316,1e-05,2.29485]
[1779281477133,41.16,77484.8,0.0,0.01313,1e-05,2.29124]
[1779281482168,41.16,77482.06,0.0,0.0131,1e-05,2.28617]
[1779281487208,41.16,77485.34,0.0,0.01314,1e-05,2.29224]
[1779281492244,41.16,77493.86,0.0,0.01323,1e-05,2.30635]
[1779281497280,41.16,77490.32,0.0,0.01319,1e-05,2.29977]
[1779281504327,41.16,77488.39,0.0,0.01317,1e-05,2.29618]
[1779281509362,41.16,77486.65,0.0,0.01315,1e-05,2.29296]
[1779281514398,41.16,77487.84,0.0,0.01316,1e-05,2.29516]
[1779281520440,41.16,77488.44,0.0,0.01317,1e-05,2.29628]
[1779281525475,41.16,77480.26,0.0,0.01307,1e-05,2.28113]
[1779281530510,41.16,77480.95,0.0,0.01308,1e-05,2.28241]
[1779281535544,41.16,77483.46,0.0,0.01311,1e-05,2.28705]
[1779281540580,41.16,77484.24,0.0,0.01312,1e-05,2.28849]
[1779281545615,41.16,77484.92,0.0,0.01313,1e-05,2.28975]
[1779281550649,41.16,77485.82,0.0,0.01314,1e-05,2.29142]
[1779281556694,41.16,77486.21,0.0,0.01313,1e-05,2.29043]
[1779281561728,41.16,77491.23,0.0,0.01319,1e-05,2.29974]
[1779281566763,41.16,77491.41,0.0,0.0132,1e-05,2.30008]
[1779281571797,41.16,77491.66,0.0,0.0132,1e-05,2.30054]
[1779281576833,41.16,77491.47,0.0,0.0132,1e-05,2.30019]
[1779281581867,41.16,77490.62,0.0,0.01319,1e-05,2.29861]
[1779281586904,41.16,77491.74,0.0,0.0132,1e-05,2.30069]
[1779281587279,41.16,77491.74,0.0,0.0132,1e-05,2.30069]
[1779281587912,41.16,77503.28,0.0,0.01334,1e-05,2.32223]
[1779281589838,41.16,77503.28,0.0,0.01334,1e-05,2.32223]
[1779281589938,41.16,77520.7,0.0,0.01356,1e-05,2.35503]
[1779281594959,41.16,77521.42,0.0,0.01356,1e-05,2.3564]
[1779281599995,41.16,77523.83,0.0,0.01359,1e-05,2.36097]
[1779281605032,41.16,77524.21,0.0,0.0136,1e-05,2.36169]
[1779281608058,41.16,77536.91,0.0,0.01376,1e-05,2.38589]
[1779281613092,41.16,77540.79,0.0,0.0138,1e-05,2.39156]
[1779281618126,41.16,77543.54,0.0,0.01383,1e-05,2.39684]
[1779281624896,41.16,77544.21,0.0,0.01384,1e-05,2.39812]
[1779281630211,41.16,77540.69,0.0,0.0138,1e-05,2.39137]
[1779281635247,41.16,77540.66,0.0,0.0138,1e-05,2.39131]
[1779281640281,41.16,77541.21,0.0,0.0138,1e-05,2.39236]
[1779281645316,41.16,77542.21,0.0,0.01382,1e-05,2.39428]
[1779281650350,41.16,77542.51,0.0,0.01382,1e-05,2.39486]
[1779281655386,41.16,77549.33,0.0,0.01391,1e-05,2.40797]
[1779281660420,41.16,77547.84,0.0,0.01389,1e-05,2.4051]
[1779281665457,41.16,77545.93,0.0,0.01386,1e-05,2.40143]
[1779281671497,41.16,77545.67,0.0,0.01385,1e-05,2.39916]
[1779281676532,41.16,77543.69,0.0,0.01382,1e-05,2.39536]
[1779281685596,41.16,77542.72,0.0,0.01381,1e-05,2.3935]
[1779281692646,41.16,77541.93,0.0,0.0138,1e-05,2.39198]
[1779281697681,41.16,77548.11,0.0,0.01388,1e-05,2.40385]
[1779281702718,41.16,77542.14,0.0,0.0138,1e-05,2.39239]
[1779281707751,41.16,77545.36,0.0,0.01385,1e-05,2.39857]
[1779281712787,41.16,77547.56,0.0,0.01387,1e-05,2.4028]
[1779281718547,41.16,77548.0,0.0,0.01388,1e-05,2.40364]
[1779281724870,41.16,77548.0,0.0,0.01388,1e-05,2.40364]
[1779281731920,41.16,77545.71,0.0,0.01384,1e-05,2.39747]
[1779281736955,41.16,77547.65,0.0,0.01386,1e-05,2.4012]
[1779281741992,41.16,77548.27,0.0,0.01387,1e-05,2.40239]
[1779281747024,41.16,77555.0,0.0,0.01396,1e-05,2.41537]
[1779281752065,41.16,77555.71,0.0,0.01397,1e-05,2.41674]
[1779281758102,41.16,77556.82,0.0,0.01398,1e-05,2.41889]
[1779281765152,41.16,77556.85,0.0,0.01398,1e-05,2.41895]
[1779281770185,41.16,77555.74,0.0,0.01397,1e-05,2.4168]
[1779281775221,41.16,77555.38,0.0,0.01396,1e-05,2.41611]
[1779281780257,41.16,77555.31,0.0,0.01396,1e-05,2.41597]
[1779281785291,41.16,77556.19,0.0,0.01397,1e-05,2.41767]
[1779281792105,41.16,77555.77,0.0,0.01397,1e-05,2.41686]
[1779281792185,41.16,77565.98,0.0,0.01409,1e-05,2.43488]
[1779281793352,41.16,77577.36,0.0,0.01423,1e-05,2.45708]
[1779281799107,41.16,77578.76,0.0,0.01425,1e-05,2.45983]
[1779281804431,41.16,77582.09,0.0,0.0143,1e-05,2.46636]
[1779281808833,41.16,77586.87,0.0,0.01436,1e-05,2.47576]
[1779281808893,41.16,77592.3,0.0,0.01443,1e-05,2.48648]
[1779281813033,41.16,77593.35,0.0,0.01444,1e-05,2.48856]
[1779281813136,41.16,77620.86,0.0,0.01481,1e-05,2.54344]
[1779281814505,41.16,77639.93,0.0,0.01507,1e-05,2.58203]
[1779281818829,41.16,77638.11,0.0,0.01504,1e-05,2.57833]
[1779281818862,41.16,77655.4,0.0,0.01528,1e-05,2.61367]
[1779281823873,41.16,77663.48,0.0,0.01539,1e-05,2.63032]
[1779281823898,41.16,77668.04,0.0,0.01545,1e-05,2.63975]
[1779281825598,41.16,77679.97,0.0,0.01562,1e-05,2.66455]
[1779281827608,41.16,77666.46,0.0,0.01543,1e-05,2.63648]
[1779281828618,41.16,77640.54,0.0,0.01507,1e-05,2.58327]
[1779281830433,41.16,77639.92,0.0,0.01507,1e-05,2.58201]
[1779281830631,41.16,77632.09,0.0,0.01496,1e-05,2.56611]
[1779281834797,41.16,77628.74,0.0,0.01491,1e-05,2.55933]
[1779281834846,41.16,77620.86,0.0,0.01481,1e-05,2.54344]
[1779281837679,41.16,77631.64,0.0,0.01495,1e-05,2.5652]
[1779281839268,41.16,77631.64,0.0,0.01495,1e-05,2.5652]
[1779281839694,41.16,77623.83,0.0,0.01485,1e-05,2.54942]
[1779281844429,41.16,77622.0,0.0,0.01482,1e-05,2.54573]
[1779281844733,41.16,77621.69,0.0,0.01482,1e-05,2.54511]
[1779281846657,41.16,77621.39,0.0,0.01482,1e-05,2.5445]
[1779281846747,41.16,77618.61,0.0,0.01478,1e-05,2.53891]
[1779281851782,41.16,77614.57,0.0,0.01471,1e-05,2.52898]
[1779281856819,41.16,77613.9,0.0,0.0147,1e-05,2.52763]
[1779281861853,41.16,77606.1,0.0,0.0146,1e-05,2.51205]
[1779281865880,41.16,77617.93,0.0,0.01476,1e-05,2.53571]
[1779281870916,41.16,77618.5,0.0,0.01477,1e-05,2.53686]
[1779281874472,41.16,77616.89,0.0,0.01474,1e-05,2.53363]
[1779281874948,41.16,77611.74,0.0,0.01468,1e-05,2.52331]
[1779281879984,41.16,77607.59,0.0,0.01462,1e-05,2.51502]
[1779281885028,41.16,77604.05,0.0,0.01457,1e-05,2.50797]
[1779281890054,41.16,77592.14,0.0,0.01442,1e-05,2.48435]
[1779281895089,41.16,77600.3,0.0,0.01452,1e-05,2.50052]
[1779281900124,41.16,77601.09,0.0,0.01454,1e-05,2.50208]
[1779281905158,41.16,77602.81,0.0,0.01456,1e-05,2.5055]
[1779281910194,41.16,77604.15,0.0,0.01458,1e-05,2.50817]
[1779281915229,41.16,77606.18,0.0,0.01459,1e-05,2.51039]
[1779281921271,41.16,77608.15,0.0,0.01462,1e-05,2.51432]
[1779281924953,41.16,77602.64,0.0,0.01455,1e-05,2.50335]
[1779281925299,41.16,77595.77,0.0,0.01445,1e-05,2.48972]
[1779281930336,41.16,77588.66,0.0,0.01436,1e-05,2.47568]
[1779281936388,41.16,77579.43,0.0,0.01424,1e-05,2.45755]
[1779281941424,41.16,77574.18,0.0,0.01417,1e-05,2.44728]
[1779281946459,41.16,77574.75,0.0,0.01418,1e-05,2.44839]
[1779281951493,41.16,77574.81,0.0,0.01418,1e-05,2.44851]
[1779281956532,41.16,77565.25,0.0,0.01406,1e-05,2.42989]
[1779281961566,41.16,77566.51,0.0,0.01408,1e-05,2.43234]
[1779281966601,41.16,77563.3,0.0,0.01403,1e-05,2.42611]
[1779281971635,41.16,77568.26,0.0,0.01409,1e-05,2.43395]
[1779281976671,41.16,77570.88,0.0,0.01412,1e-05,2.43905]
[1779281981705,41.16,77570.33,0.0,0.01411,1e-05,2.43798]
[1779281986742,41.16,77569.14,0.0,0.0141,1e-05,2.43567]
[1779281991777,41.16,77570.11,0.0,0.01411,1e-05,2.43755]
[1779281996812,41.16,77570.68,0.0,0.01412,1e-05,2.43866]
[1779282001847,41.16,77570.64,0.0,0.01412,1e-05,2.43859]
[1779282006881,41.16,77578.67,0.0,0.01422,1e-05,2.45426]
[1779282011916,41.16,77580.69,0.0,0.01425,1e-05,2.45822]
[1779282013930,41.16,77592.09,0.0,0.0144,1e-05,2.48064]
[1779282018966,41.16,77600.08,0.0,0.0145,1e-05,2.49645]
[1779282022996,41.16,77577.29,0.0,0.0142,1e-05,2.45156]
[1779282028034,41.16,77571.96,0.0,0.01414,1e-05,2.44116]
[1779282033065,41.16,77566.09,0.0,0.01405,1e-05,2.42796]
[1779282038101,41.16,77559.75,0.0,0.01397,1e-05,2.41567]
[1779282043135,41.16,77562.82,0.0,0.01401,1e-05,2.42161]
[1779282048171,41.16,77564.86,0.0,0.01403,1e-05,2.42557]
[1779282055220,41.16,77564.3,0.0,0.01403,1e-05,2.42448]
[1779282060255,41.16,77567.68,0.0,0.01407,1e-05,2.43104]
[1779282065290,41.16,77564.7,0.0,0.01403,1e-05,2.42526]
[1779282071331,41.16,77561.64,0.0,0.01399,1e-05,2.41933]
[1779282076368,41.16,77560.61,0.0,0.01398,1e-05,2.41734]
[1779282080400,41.16,77549.28,0.0,0.01384,1e-05,2.3955]
[1779282085436,41.16,77549.89,0.0,0.01384,1e-05,2.39667]
[1779282090471,41.16,77543.7,0.0,0.01377,1e-05,2.3848]
[1779282095505,41.16,77538.4,0.0,0.01369,1e-05,2.37292]
[1779282100541,41.16,77540.93,0.0,0.01372,1e-05,2.37775]
[1779282105576,41.16,77542.63,0.0,0.01374,1e-05,2.38099]
[1779282110610,41.16,77544.18,0.0,0.01376,1e-05,2.38396]
[1779282115378,41.16,77533.0,0.0,0.01362,1e-05,2.36264]
[1779282116668,41.16,77499.86,0.0,0.01321,1e-05,2.30033]
[1779282121706,41.16,77498.5,0.0,0.0132,1e-05,2.2978]
[1779282126742,41.16,77498.8,0.0,0.0132,1e-05,2.29836]
[1779282131774,41.16,77497.68,0.0,0.01319,1e-05,2.29628]
[1779282136811,41.16,77496.29,0.0,0.01317,1e-05,2.2937]
[1779282141845,41.16,77496.83,0.0,0.01318,1e-05,2.2947]
[1779282146880,41.16,77495.48,0.0,0.01316,1e-05,2.29219]
[1779282151916,41.16,77495.4,0.0,0.01315,1e-05,2.29033]
[1779282156951,41.16,77495.95,0.0,0.01316,1e-05,2.29135]
[1779282158966,41.16,77514.26,0.0,0.01338,1e-05,2.32551]
[1779282164003,41.16,77516.88,0.0,0.01341,1e-05,2.33043]
[1779282169036,41.16,77521.24,0.0,0.01347,1e-05,2.33864]
[1779282174070,41.16,77523.47,0.0,0.01349,1e-05,2.34285]
[1779282179105,41.16,77527.78,0.0,0.01355,1e-05,2.35099]
[1779282184142,41.16,77528.25,0.0,0.01355,1e-05,2.35188]
[1779282189182,41.16,77528.62,0.0,0.01356,1e-05,2.35258]
[1779282194216,41.16,77529.82,0.0,0.01357,1e-05,2.35486]
[1779282199252,41.16,77524.5,0.0,0.01351,1e-05,2.34479]
[1779282199949,41.16,77524.5,0.0,0.01351,1e-05,2.34479]
[1779282200257,41.16,77523.74,0.0,0.0135,1e-05,2.34336]
[1779282205293,41.16,77524.67,0.0,0.01351,1e-05,2.34511]
[1779282210328,41.16,77525.8,0.0,0.01352,1e-05,2.34725]
[1779282216371,41.16,77527.72,0.0,0.01354,1e-05,2.34913]
[1779282221407,41.16,77529.81,0.0,0.01356,1e-05,2.35309]
[1779282226441,41.16,77525.09,0.0,0.0135,1e-05,2.34416]
[1779282231477,41.16,77519.77,0.0,0.01344,1e-05,2.33413]
[1779282236512,41.16,77506.06,0.0,0.01327,1e-05,2.30844]
[1779282239480,41.16,77506.87,0.0,0.01328,1e-05,2.30995]
[1779282239558,41.16,77506.06,0.0,0.01327,1e-05,2.30844]
[1779282246304,41.16,77504.5,0.0,0.01325,1e-05,2.30553]
[1779282254638,41.16,77502.9,0.0,0.01323,1e-05,2.30255]
[1779282260680,41.16,77501.08,0.0,0.01321,1e-05,2.29916]
[1779282265715,41.16,77499.37,0.0,0.01319,1e-05,2.29598]
[1779282270749,41.16,77498.36,0.0,0.01318,1e-05,2.2941]
[1779282275787,41.16,77496.91,0.0,0.01315,1e-05,2.2897]
[1779282280820,41.16,77492.65,0.0,0.0131,1e-05,2.28181]
[1779282286584,41.16,77488.84,0.0,0.01305,1e-05,2.27477]
[1779282291898,41.16,77489.82,0.0,0.01306,1e-05,2.27658]
[1779282296932,41.16,77490.98,0.0,0.01308,1e-05,2.27872]
[1779282301967,41.16,77490.99,0.0,0.01308,1e-05,2.27874]
[1779282307004,41.16,77492.09,0.0,0.01309,1e-05,2.28077]
[1779282312040,41.16,77491.37,0.0,0.01308,1e-05,2.27944]
[1779282317076,41.16,77491.25,0.0,0.01308,1e-05,2.27922]
[1779282322112,41.16,77497.91,0.0,0.01316,1e-05,2.29155]
[1779282327147,41.16,77504.39,0.0,0.01324,1e-05,2.3036]
[1779282332183,41.16,77501.94,0.0,0.0132,1e-05,2.29732]
[1779282337218,41.16,77491.02,0.0,0.01307,1e-05,2.27709]
[1779282346283,41.16,77491.06,0.0,0.01307,1e-05,2.27716]
[1779282355347,41.16,77491.46,0.0,0.01307,1e-05,2.2779]
[1779282361389,41.16,77481.97,0.0,0.01296,1e-05,2.26043]
[1779282366439,41.16,77478.63,0.0,0.01292,1e-05,2.2543]
[1779282369447,41.16,77467.23,0.0,0.01278,1e-05,2.2335]
[1779282374480,41.16,77471.05,0.0,0.01283,1e-05,2.24045]
[1779282379517,41.16,77470.78,0.0,0.01283,1e-05,2.23996]
[1779282384554,41.16,77475.36,0.0,0.01288,1e-05,2.24832]
[1779282389591,41.16,77477.28,0.0,0.0129,1e-05,2.25183]
[1779282394626,41.16,77480.64,0.0,0.01293,1e-05,2.25629]
[1779282399661,41.16,77477.95,0.0,0.0129,1e-05,2.25136]
[1779282404697,41.16,77484.92,0.0,0.01298,1e-05,2.26414]
[1779282409731,41.16,77488.48,0.0,0.01303,1e-05,2.27069]
[1779282415772,41.16,77487.68,0.0,0.01302,1e-05,2.26922]
[1779282420807,41.16,77488.85,0.0,0.01303,1e-05,2.27138]
[1779282425843,41.16,77489.71,0.0,0.01304,1e-05,2.27296]
[1779282430881,41.16,77488.45,0.0,0.01303,1e-05,2.27064]
[1779282435917,41.16,77482.31,0.0,0.01295,1e-05,2.25935]
[1779282440950,41.16,77480.59,0.0,0.01293,1e-05,2.25619]
[1779282447726,41.16,77479.9,0.0,0.01292,1e-05,2.25493]
[1779282456060,41.16,77480.13,0.0,0.01292,1e-05,2.25365]
[1779282461096,41.16,77483.31,0.0,0.01296,1e-05,2.25948]
[1779282466131,41.16,77482.09,0.0,0.01294,1e-05,2.25724]
[1779282474188,41.16,77480.35,0.0,0.01292,1e-05,2.25406]
[1779282479222,41.16,77471.24,0.0,0.01281,1e-05,2.23742]
[1779282484258,41.16,77470.41,0.0,0.0128,1e-05,2.2359]
[1779282489293,41.16,77471.45,0.0,0.01281,1e-05,2.2378]
[1779282494331,41.16,77470.89,0.0,0.01281,1e-05,2.23678]
[1779282499363,41.16,77472.67,0.0,0.01283,1e-05,2.24002]
[1779282504399,41.16,77479.57,0.0,0.01291,1e-05,2.25263]
[1779282509433,41.16,77485.38,0.0,0.01298,1e-05,2.26328]
[1779282514468,41.16,77484.63,0.0,0.01296,1e-05,2.2602]
[1779282519504,41.16,77485.74,0.0,0.01298,1e-05,2.26224]
[1779282524539,41.16,77492.52,0.0,0.01306,1e-05,2.27473]
[1779282529573,41.16,77489.55,0.0,0.01302,1e-05,2.26925]
[1779282535616,41.16,77488.86,0.0,0.01301,1e-05,2.26798]
[1779282540651,41.16,77489.44,0.0,0.01302,1e-05,2.26905]
[1779282545685,41.16,77488.59,0.0,0.01301,1e-05,2.26748]
[1779282550720,41.16,77492.08,0.0,0.01305,1e-05,2.27392]
[1779282555756,41.16,77492.57,0.0,0.01306,1e-05,2.27482]
[1779282560790,41.16,77491.57,0.0,0.01305,1e-05,2.27297]
[1779282565827,41.16,77490.81,0.0,0.01304,1e-05,2.27157]
[1779282572875,41.16,77489.75,0.0,0.01301,1e-05,2.26791]
[1779282577910,41.16,77489.75,0.0,0.01301,1e-05,2.26791]
[1779282583952,41.16,77489.83,0.0,0.01302,1e-05,2.26806]
[1779282588987,41.16,77489.8,0.0,0.01301,1e-05,2.26801]
[1779282594023,41.16,77482.45,0.0,0.01293,1e-05,2.2545]
[1779282599057,41.16,77476.74,0.0,0.01286,1e-05,2.24406]
[1779282604093,41.16,77469.92,0.0,0.01278,1e-05,2.23164]
[1779282609128,41.16,77468.73,0.0,0.01276,1e-05,2.22947]
[1779282614166,41.16,77464.09,0.0,0.01271,1e-05,2.22106]
[1779282619201,41.16,77462.51,0.0,0.01269,1e-05,2.2182]
[1779282624236,41.16,77462.97,0.0,0.0127,1e-05,2.21903]
[1779282629271,41.16,77463.91,0.0,0.01271,1e-05,2.22073]
[1779282634306,41.16,77464.19,0.0,0.0127,1e-05,2.21956]
[1779282639342,41.16,77466.92,0.0,0.01273,1e-05,2.2245]
[1779282645382,41.16,77466.14,0.0,0.01272,1e-05,2.22309]
[1779282651425,41.16,77463.29,0.0,0.01269,1e-05,2.21793]
[1779282656464,41.16,77463.7,0.0,0.01269,1e-05,2.21867]
[1779282661498,41.16,77463.11,0.0,0.01269,1e-05,2.2176]
[1779282663511,41.16,77451.5,0.0,0.01255,1e-05,2.19668]
[1779282668549,41.16,77447.99,0.0,0.01251,1e-05,2.19038]
[1779282673582,41.16,77447.08,0.0,0.0125,1e-05,2.18875]
[1779282678617,41.16,77440.96,0.0,0.01243,1e-05,2.17782]
[1779282683652,41.16,77437.95,0.0,0.01239,1e-05,2.17246]
[1779282688687,41.16,77442.23,0.0,0.01244,1e-05,2.18008]
[1779282693724,41.16,77434.8,0.0,0.01235,1e-05,2.1652]
[1779282699766,41.16,77435.43,0.0,0.01236,1e-05,2.16632]
[1779282704801,41.16,77435.31,0.0,0.01236,1e-05,2.16611]
[1779282709836,41.16,77436.58,0.0,0.01237,1e-05,2.16836]
[1779282714871,41.16,77437.89,0.0,0.01238,1e-05,2.17069]
[1779282719906,41.16,77439.05,0.0,0.0124,1e-05,2.17276]
[1779282725948,41.16,77438.52,0.0,0.01239,1e-05,2.17181]
[1779282730983,41.16,77438.96,0.0,0.0124,1e-05,2.1726]
[1779282737026,41.16,77438.07,0.0,0.01239,1e-05,2.17101]
[1779282742060,41.16,77437.67,0.0,0.01238,1e-05,2.1703]
[1779282747094,41.16,77439.45,0.0,0.0124,1e-05,2.17347]
[1779282752129,41.16,77441.78,0.0,0.01242,1e-05,2.17596]
[1779282757164,41.16,77442.65,0.0,0.01243,1e-05,2.17751]
[1779282762200,41.16,77441.64,0.0,0.01242,1e-05,2.17571]
[1779282767234,41.16,77441.28,0.0,0.01241,1e-05,2.17507]
[1779282775292,41.16,77440.99,0.0,0.01241,1e-05,2.17455]
[1779282780326,41.16,77440.13,0.0,0.0124,1e-05,2.17302]
[1779282785362,41.16,77440.07,0.0,0.0124,1e-05,2.17291]
[1779282791404,41.16,77439.27,0.0,0.01239,1e-05,2.17149]
[1779282796439,41.16,77437.33,0.0,0.01237,1e-05,2.16804]
[1779282801477,41.16,77436.89,0.0,0.01236,1e-05,2.16726]
[1779282808524,41.16,77437.29,0.0,0.01237,1e-05,2.16797]
[1779282813559,41.16,77437.51,0.0,0.01236,1e-05,2.1667]
[1779282818594,41.16,77437.84,0.0,0.01237,1e-05,2.16729]
[1779282823630,41.16,77438.59,0.0,0.01237,1e-05,2.16862]
[1779282828665,41.16,77442.32,0.0,0.01242,1e-05,2.17526]
[1779282833702,41.16,77437.85,0.0,0.01237,1e-05,2.16731]
[1779282838736,41.16,77438.57,0.0,0.01237,1e-05,2.16859]
[1779282843770,41.16,77438.53,0.0,0.01237,1e-05,2.16852]
[1779282848805,41.16,77432.75,0.0,0.01231,1e-05,2.15826]
[1779282853840,41.16,77433.02,0.0,0.01231,1e-05,2.15874]
[1779282858875,41.16,77434.24,0.0,0.01232,1e-05,2.1609]
[1779282863911,41.16,77434.99,0.0,0.01233,1e-05,2.16223]
[1779282868948,41.16,77435.85,0.0,0.01234,1e-05,2.16376]
[1779282873983,41.16,77436.13,0.0,0.01234,1e-05,2.1626]
[1779282879017,41.16,77434.26,0.0,0.01232,1e-05,2.15928]
[1779282883048,41.16,77416.58,0.0,0.01211,1e-05,2.12814]
[1779282888085,41.16,77416.98,0.0,0.01212,1e-05,2.12884]
[1779282893119,41.16,77423.19,0.0,0.01219,1e-05,2.13974]
[1779282898154,41.16,77425.59,0.0,0.01222,1e-05,2.14396]
[1779282902183,41.16,77437.64,0.0,0.01235,1e-05,2.16528]
[1779282907218,41.16,77422.16,0.0,0.01218,1e-05,2.13793]
[1779282912252,41.16,77415.34,0.0,0.0121,1e-05,2.12596]
[1779282917288,41.16,77416.9,0.0,0.01212,1e-05,2.1287]
[1779282922322,41.16,77416.16,0.0,0.01211,1e-05,2.1274]
[1779282927366,41.16,77413.28,0.0,0.01208,1e-05,2.12236]
[1779282931395,41.16,77398.43,0.0,0.0119,1e-05,2.09491]
[1779282933408,41.16,77387.57,0.0,0.01178,1e-05,2.07619]
[1779282934417,41.16,77399.18,0.0,0.01191,1e-05,2.09621]
[1779282939450,41.16,77402.92,0.0,0.01195,1e-05,2.10269]
[1779282944484,41.16,77401.06,0.0,0.01193,1e-05,2.09947]
[1779282949520,41.16,77397.82,0.0,0.01189,1e-05,2.09386]
[1779282955329,41.16,77396.05,0.0,0.01187,1e-05,2.0908]
[1779282961604,41.16,77394.1,0.0,0.01185,1e-05,2.08743]
[1779282967647,41.16,77394.17,0.0,0.01185,1e-05,2.08755]
[1779282973688,41.16,77400.85,0.0,0.01193,1e-05,2.0991]
[1779282984765,41.16,77399.88,0.0,0.01192,1e-05,2.09742]
[1779282987786,41.16,77386.33,0.0,0.01177,1e-05,2.07406]
[1779282992821,41.16,77385.69,0.0,0.01175,1e-05,2.07136]
[1779282997857,41.16,77390.95,0.0,0.01181,1e-05,2.08039]
[1779283002892,41.16,77393.0,0.0,0.01183,1e-05,2.08392]
[1779283007928,41.16,77391.63,0.0,0.01182,1e-05,2.08156]
[1779283015751,41.16,77386.64,0.0,0.01176,1e-05,2.07299]
[1779283021020,41.16,77385.62,0.0,0.01175,1e-05,2.07124]
[1779283026055,41.16,77384.08,0.0,0.01173,1e-05,2.0686]
[1779283031090,41.16,77386.35,0.0,0.01176,1e-05,2.07249]
[1779283036124,41.16,77384.6,0.0,0.01174,1e-05,2.06949]
[1779283041160,41.16,77383.29,0.0,0.01172,1e-05,2.06725]
[1779283047202,41.16,77383.98,0.0,0.01173,1e-05,2.06843]
[1779283056034,41.16,77384.95,0.0,0.01173,1e-05,2.06848]
[1779283061300,41.16,77386.43,0.0,0.01175,1e-05,2.07102]
[1779283068349,41.16,77386.7,0.0,0.01175,1e-05,2.07148]
[1779283076405,41.16,77387.3,0.0,0.01176,1e-05,2.07251]
[1779283081440,41.16,77380.25,0.0,0.01168,1e-05,2.06045]
[1779283083454,41.16,77367.49,0.0,0.01154,1e-05,2.03875]
[1779283088489,41.16,77367.96,0.0,0.01155,1e-05,2.03954]
[1779283093523,41.16,77366.95,0.0,0.01154,1e-05,2.03783]
[1779283097551,41.16,77355.12,0.0,0.01141,1e-05,2.01789]
[1779283102586,41.16,77357.24,0.0,0.01143,1e-05,2.02145]
[1779283106615,41.16,77371.32,0.0,0.01158,1e-05,2.04524]
[1779283111649,41.16,77382.48,0.0,0.0117,1e-05,2.06265]
[1779283117693,41.16,77390.88,0.0,0.01179,1e-05,2.07705]
[1779283122728,41.16,77395.3,0.0,0.01184,1e-05,2.08466]
[1779283127764,41.16,77401.36,0.0,0.01191,1e-05,2.09512]
[1779283132798,41.16,77407.39,0.0,0.01197,1e-05,2.10558]
[1779283137833,41.16,77408.89,0.0,0.01199,1e-05,2.10819]
[1779283142870,41.16,77410.67,0.0,0.01201,1e-05,2.11128]
[1779283147904,41.16,77408.04,0.0,0.01198,1e-05,2.10671]
[1779283152939,41.16,77407.22,0.0,0.01197,1e-05,2.10528]
[1779283157976,41.16,77401.38,0.0,0.01191,1e-05,2.09516]
[1779283163010,41.16,77394.22,0.0,0.01183,1e-05,2.0828]
[1779283169055,41.16,77392.11,0.0,0.0118,1e-05,2.07916]
[1779283175098,41.16,77394.03,0.0,0.01182,1e-05,2.08086]
[1779283180134,41.16,77396.69,0.0,0.01185,1e-05,2.08544]
[1779283185169,41.16,77394.22,0.0,0.01182,1e-05,2.08118]
[1779283190204,41.16,77389.58,0.0,0.01177,1e-05,2.07321]
[1779283195239,41.16,77387.93,0.0,0.01175,1e-05,2.07038]
[1779283200273,41.16,77385.29,0.0,0.01172,1e-05,2.06585]
[1779283205311,41.16,77379.08,0.0,0.01165,1e-05,2.05525]
[1779283210346,41.16,77380.31,0.0,0.01167,1e-05,2.05735]
[1779283215382,41.16,77387.1,0.0,0.01174,1e-05,2.06895]
[1779283220413,41.16,77386.29,0.0,0.01173,1e-05,2.06757]
[1779283225449,41.16,77385.49,0.0,0.01172,1e-05,2.0662]
[1779283228470,41.16,77398.64,0.0,0.01187,1e-05,2.0888]
[1779283233505,41.16,77403.79,0.0,0.01192,1e-05,2.09609]
[1779283238540,41.16,77400.0,0.0,0.01187,1e-05,2.08953]
[1779283243577,41.16,77398.75,0.0,0.01186,1e-05,2.08738]
[1779283248616,41.16,77398.5,0.0,0.01186,1e-05,2.08694]
[1779283253651,41.16,77399.23,0.0,0.01187,1e-05,2.0882]
[1779283258685,41.16,77406.11,0.0,0.01194,1e-05,2.10011]
[1779283263721,41.16,77416.38,0.0,0.01206,1e-05,2.11798]
[1779283268755,41.16,77415.97,0.0,0.01205,1e-05,2.11726]
[1779283273791,41.16,77415.87,0.0,0.01205,1e-05,2.11709]
[1779283279832,41.16,77416.05,0.0,0.01205,1e-05,2.1174]
[1779283285875,41.16,77416.35,0.0,0.01206,1e-05,2.11792]
[1779283292924,41.16,77416.84,0.0,0.01205,1e-05,2.11715]
[1779283297958,41.16,77417.98,0.0,0.01207,1e-05,2.11914]
[1779283302993,41.16,77418.17,0.0,0.01207,1e-05,2.11947]
[1779283308031,41.16,77418.12,0.0,0.01207,1e-05,2.11938]
[1779283314071,41.16,77418.09,0.0,0.01207,1e-05,2.11933]
[1779283319106,41.16,77418.81,0.0,0.01208,1e-05,2.12059]
[1779283324142,41.16,77419.08,0.0,0.01208,1e-05,2.12106]
[1779283329176,41.16,77422.23,0.0,0.01212,1e-05,2.12657]
[1779283334212,41.16,77425.99,0.0,0.01216,1e-05,2.13317]
[1779283341262,41.16,77426.12,0.0,0.01216,1e-05,2.13339]
[1779283346296,41.16,77425.83,0.0,0.01216,1e-05,2.13288]
[1779283351330,41.16,77421.32,0.0,0.0121,1e-05,2.12334]
[1779283356366,41.16,77421.76,0.0,0.0121,1e-05,2.12411]
[1779283361402,41.16,77422.01,0.0,0.0121,1e-05,2.12455]
[1779283372478,41.16,77422.08,0.0,0.0121,1e-05,2.12467]
[1779283378521,41.16,77422.1,0.0,0.0121,1e-05,2.12471]
[1779283383557,41.16,77420.67,0.0,0.01209,1e-05,2.1222]
[1779283388591,41.16,77420.97,0.0,0.01209,1e-05,2.12273]
[1779283395644,41.16,77421.57,0.0,0.0121,1e-05,2.12378]
[1779283405712,41.16,77421.92,0.0,0.0121,1e-05,2.12439]
[1779283410747,41.16,77421.76,0.0,0.0121,1e-05,2.12411]
[1779283415783,41.16,77423.88,0.0,0.01212,1e-05,2.12619]
[1779283420818,41.16,77423.04,0.0,0.01211,1e-05,2.12471]
[1779283425852,41.16,77422.78,0.0,0.0121,1e-05,2.12426]
[1779283430888,41.16,77424.87,0.0,0.01213,1e-05,2.12792]
[1779283435934,41.16,77426.34,0.0,0.01214,1e-05,2.1305]
[1779283443991,41.16,77426.27,0.0,0.01214,1e-05,2.13038]
[1779283449025,41.16,77424.86,0.0,0.01213,1e-05,2.1279]
[1779283454816,41.16,77423.79,0.0,0.01211,1e-05,2.12603]
[1779283461109,41.16,77424.07,0.0,0.01212,1e-05,2.12652]
[1779283466145,41.16,77421.99,0.0,0.01209,1e-05,2.12288]
[1779283471179,41.16,77416.1,0.0,0.01202,1e-05,2.11096]
[1779283479236,41.16,77416.84,0.0,0.01203,1e-05,2.11225]
[1779283485026,41.16,77417.09,0.0,0.01203,1e-05,2.11269]
[1779283492328,41.16,77411.73,0.0,0.01197,1e-05,2.10336]
[1779283497365,41.16,77416.04,0.0,0.01202,1e-05,2.11086]
[1779283502400,41.16,77393.94,0.0,0.01177,1e-05,2.07264]
[1779283503406,41.16,77380.66,0.0,0.01163,1e-05,2.04994]
[1779283504414,41.16,77368.74,0.0,0.0115,1e-05,2.02974]
[1779283506427,41.16,77357.92,0.0,0.01138,1e-05,2.01154]
[1779283511462,41.16,77362.03,0.0,0.01142,1e-05,2.01843]
[1779283516498,41.16,77354.41,0.0,0.01134,1e-05,2.00566]
[1779283521532,41.16,77355.59,0.0,0.01135,1e-05,2.00763]
[1779283526569,41.16,77351.12,0.0,0.01131,1e-05,2.00016]
[1779283529588,41.16,77340.03,0.0,0.01119,1e-05,1.98173]
[1779283534624,41.16,77348.67,0.0,0.01127,1e-05,1.99451]
[1779283539659,41.16,77349.95,0.0,0.01129,1e-05,1.99664]
[1779283544693,41.16,77340.78,0.0,0.01119,1e-05,1.98141]
[1779283549728,41.16,77344.18,0.0,0.01122,1e-05,1.98704]
[1779283554762,41.16,77343.94,0.0,0.01122,1e-05,1.98665]
[1779283559798,41.16,77339.41,0.0,0.01117,1e-05,1.97914]
[1779283564835,41.16,77328.48,0.0,0.01106,1e-05,1.96112]
[1779283569868,41.16,77327.09,0.0,0.01104,1e-05,1.95883]
[1779283574903,41.16,77325.04,0.0,0.01102,1e-05,1.95547]
[1779283578930,41.17,77314.06,0.0,0.01091,1e-05,1.93841]
[1779283579666,41.17,77314.06,0.0,0.01091,1e-05,1.93841]
[1779283579937,41.17,77309.91,0.0,0.01088,1e-05,1.93255]
[1779283584893,41.18,77314.78,0.0,0.01095,1e-05,1.94403]
[1779283584984,41.19,77313.31,0.0,0.01094,1e-05,1.9425]
[1779283585990,41.19,77293.55,0.0,0.01074,1e-05,1.91138]
[1779283589476,41.2,77294.61,0.0,0.01077,1e-05,1.91584]
[1779283590025,41.2,77296.26,0.0,0.01079,1e-05,1.91941]
[1779283595058,41.22,77297.25,0.0,0.01082,1e-05,1.92404]
[1779283600096,41.24,77295.46,0.0,0.01084,1e-05,1.92572]
[1779283605131,41.26,77296.6,0.0,0.01088,1e-05,1.93213]
[1779283610172,41.28,77286.21,0.0,0.0108,1e-05,1.91985]
[1779283615206,41.3,77282.63,0.0,0.01079,1e-05,1.91877]
[1779283620241,41.32,77280.14,0.0,0.0108,1e-05,1.91941]
[1779283623262,41.33,77267.66,0.0,0.01069,1e-05,1.90316]
[1779283628297,41.35,77262.22,0.0,0.01066,1e-05,1.8983]
[1779283633334,41.36,77257.76,0.0,0.01065,1e-05,1.89592]
[1779283636108,41.37,77256.96,0.0,0.01065,1e-05,1.89558]
[1779283636110,41.38,77247.32,0.0,0.01056,1e-05,1.88214]
[1779283639069,41.38,77243.52,0.0,0.01053,1e-05,1.87709]
[1779283639142,41.39,77246.07,0.0,0.01057,1e-05,1.88303]
[1779283644412,41.41,77247.1,0.0,0.01061,1e-05,1.88935]
[1779283646184,41.41,77263.05,0.0,0.01078,1e-05,1.91661]
[1779283651459,41.43,77264.6,0.0,0.01082,1e-05,1.92187]
[1779283656494,41.45,77270.91,0.0,0.01091,1e-05,1.93637]
[1779283661536,41.47,77272.51,0.0,0.01095,1e-05,1.94314]
[1779283666571,41.48,77265.67,0.0,0.01091,1e-05,1.93636]
[1779283671606,41.5,77267.1,0.0,0.01095,1e-05,1.94294]
[1779283678656,41.52,77267.77,0.0,0.011,1e-05,1.94995]
[1779283683691,41.54,77269.78,0.0,0.01105,1e-05,1.9574]
[1779283687719,41.55,77258.03,0.0,0.01095,1e-05,1.94169]
[1779283691752,41.57,77246.53,0.0,0.01085,1e-05,1.92657]
[1779283692572,41.57,77246.53,0.0,0.01085,1e-05,1.92657]
[1779283692759,41.57,77239.16,0.0,0.01078,1e-05,1.91561]
[1779283694438,41.57,77230.72,0.0,0.0107,1e-05,1.90302]
[1779283694773,41.58,77232.22,0.0,0.01073,1e-05,1.90718]
[1779283699832,41.6,77234.33,0.0,0.01077,1e-05,1.91409]
[1779283704858,41.61,77235.82,0.0,0.01082,1e-05,1.92081]
[1779283709893,41.63,77233.2,0.0,0.01082,1e-05,1.92091]
[1779283714929,41.65,77234.71,0.0,0.01085,1e-05,1.92606]
[1779283717950,41.66,77222.2,0.0,0.01074,1e-05,1.90864]
[1779283722990,41.68,77227.49,0.0,0.01082,1e-05,1.92134]
[1779283728031,41.69,77222.9,0.0,0.0108,1e-05,1.91825]
[1779283733062,41.71,77220.92,0.0,0.01081,1e-05,1.91933]
[1779283738098,41.73,77226.43,0.0,0.01089,1e-05,1.93233]
[1779283743132,41.74,77231.28,0.0,0.01097,1e-05,1.94423]
[1779283748167,41.76,77231.27,0.0,0.01099,1e-05,1.9482]
[1779283753202,41.78,77225.6,0.0,0.01096,1e-05,1.94307]
[1779283758237,41.79,77226.32,0.0,0.011,1e-05,1.94821]
[1779283763272,41.81,77224.5,0.0,0.011,1e-05,1.9492]
[1779283768309,41.82,77221.96,0.0,0.011,1e-05,1.94904]
[1779283773344,41.84,77236.35,0.0,0.01117,1e-05,1.97468]
[1779283778380,41.85,77229.91,0.0,0.01113,1e-05,1.96796]
[1779283783419,41.87,77232.36,0.0,0.01117,1e-05,1.97565]
[1779283788455,41.88,77231.22,0.0,0.01119,1e-05,1.97747]
[1779283793490,41.9,77233.1,0.0,0.01123,1e-05,1.98417]
[1779283798527,41.91,77235.46,0.0,0.01128,1e-05,1.99161]
[1779283803561,41.93,77225.89,0.0,0.0112,1e-05,1.97948]
[1779283808604,41.94,77230.32,0.0,0.01127,1e-05,1.99093]
[1779283813658,41.95,77223.67,0.0,0.01122,1e-05,1.9829]
[1779283817684,41.97,77234.71,0.0,0.01136,1e-05,2.0038]
[1779283821714,41.98,77221.83,0.0,0.01124,1e-05,1.98543]
[1779283826748,41.99,77218.67,0.0,0.01123,1e-05,1.98371]
[1779283831784,42.01,77225.68,0.0,0.01132,1e-05,1.99781]
[1779283836819,42.02,77230.36,0.0,0.01139,1e-05,2.00892]
[1779283841855,42.03,77237.96,0.0,0.0115,1e-05,2.02474]
[1779283846890,42.05,77231.05,0.0,0.01144,1e-05,2.01653]
[1779283851925,42.06,77232.72,0.0,0.01148,1e-05,2.02248]
[1779283856960,42.07,77241.69,0.0,0.0116,1e-05,2.04048]
[1779283861614,42.08,77234.06,0.0,0.01153,1e-05,2.03033]
[1779283861995,42.08,77226.18,0.0,0.01145,1e-05,2.01732]
[1779283863006,42.09,77242.24,0.0,0.01163,1e-05,2.0452]
[1779283864009,42.09,77253.72,0.0,0.01176,1e-05,2.065]
[1779283864901,42.09,77253.72,0.0,0.01176,1e-05,2.065]
[1779283865020,42.09,77258.02,0.0,0.01181,1e-05,2.0728]
[1779283870053,42.1,77275.02,0.0,0.01201,1e-05,2.10436]
[1779283873072,42.11,77259.35,0.0,0.01185,1e-05,2.07938]
[1779283877101,42.12,77248.79,0.0,0.01175,1e-05,2.06389]
[1779283882142,42.13,77245.42,0.0,0.01173,1e-05,2.06112]
[1779283887178,42.14,77239.93,0.0,0.01169,1e-05,2.05487]
[1779283892212,42.15,77235.62,0.0,0.01166,1e-05,2.04903]
[1779283896246,42.16,77224.6,0.0,0.01155,1e-05,2.03315]
[1779283901279,42.17,77223.46,0.0,0.01156,1e-05,2.0344]
[1779283906312,42.18,77221.98,0.0,0.01157,1e-05,2.03499]
[1779283911459,42.2,77207.23,0.0,0.01144,1e-05,2.01452]
[1779283916493,42.21,77204.16,0.0,0.01142,1e-05,2.0122]
[1779283921527,42.22,77207.76,0.0,0.01148,1e-05,2.02147]
[1779283923542,42.23,77218.55,0.0,0.0116,1e-05,2.04061]
[1779283928580,42.29,77208.34,0.0,0.01159,1e-05,2.03832]
[1779283933613,42.32,77205.45,0.0,0.01162,1e-05,2.04246]
[1779283938648,42.34,77206.37,0.0,0.01165,1e-05,2.04718]
[1779283943683,42.35,77202.3,0.0,0.01163,1e-05,2.04371]
[1779283946662,42.36,77206.59,0.0,0.01169,1e-05,2.05274]
[1779283946708,42.36,77203.09,0.0,0.01165,1e-05,2.04693]
[1779283950306,42.36,77203.86,0.0,0.01166,1e-05,2.04947]
[1779283950392,42.37,77205.83,0.0,0.01169,1e-05,2.05399]
[1779283951210,42.37,77205.83,0.0,0.01169,1e-05,2.05399]
[1779283951282,42.37,77212.86,0.0,0.01177,1e-05,2.06471]
[1779283956491,42.46,77207.94,0.0,0.01187,1e-05,2.08085]
[1779283956728,42.46,77207.94,0.0,0.01187,1e-05,2.08085]
[1779283956817,42.46,77208.57,0.0,0.01188,1e-05,2.0819]
[1779283961812,42.48,77192.31,0.0,0.01172,1e-05,2.05764]
[1779283966848,42.49,77190.06,0.0,0.01172,1e-05,2.05697]
[1779283971888,42.5,77191.76,0.0,0.01176,1e-05,2.06275]
[1779283976922,42.51,77198.51,0.0,0.01185,1e-05,2.07685]
[1779283981965,42.52,77210.4,0.0,0.012,1e-05,2.10003]
[1779283986995,42.53,77206.54,0.0,0.01197,1e-05,2.09617]
[1779283991302,42.54,77212.0,0.0,0.01204,1e-05,2.10695]
[1779283991381,42.54,77197.98,0.0,0.01189,1e-05,2.0839]
[1779283993072,42.54,77197.98,0.0,0.0119,1e-05,2.08446]
[1779283993088,42.55,77190.23,0.0,0.01182,1e-05,2.07212]
[1779283999083,42.56,77182.18,0.0,0.01175,1e-05,2.06159]
[1779284004609,42.57,77188.69,0.0,0.01184,1e-05,2.07471]
[1779284005126,42.57,77168.29,0.0,0.01163,1e-05,2.04255]
[1779284006222,42.57,77168.29,0.0,0.01163,1e-05,2.04255]
[1779284006324,42.58,77153.33,0.0,0.01147,1e-05,2.01864]
[1779284012180,42.59,77157.63,0.0,0.01153,1e-05,2.02785]
[1779284017216,42.6,77163.49,0.0,0.01162,1e-05,2.04057]
[1779284022249,42.62,77160.08,0.0,0.0116,1e-05,2.03809]
[1779284027704,42.62,77162.28,0.0,0.01163,1e-05,2.04233]
[1779284028291,42.62,77148.11,0.0,0.01148,1e-05,2.01913]
[1779284029432,42.62,77148.11,0.0,0.01148,1e-05,2.01913]
[1779284029484,42.62,77139.44,0.0,0.01139,1e-05,2.00504]
[1779284035341,42.62,77138.74,0.0,0.01138,1e-05,2.0039]
[1779284036349,42.62,77149.45,0.0,0.01149,1e-05,2.02131]
[1779284041605,42.62,77155.24,0.0,0.01155,1e-05,2.03078]
[1779284041680,42.62,77160.41,0.0,0.01161,1e-05,2.03926]
[1779284044409,42.62,77174.31,0.0,0.01176,1e-05,2.06219]
[1779284049442,42.62,77169.42,0.0,0.0117,1e-05,2.0541]
[1779284054477,42.62,77161.13,0.0,0.01162,1e-05,2.04044]
[1779284059512,42.62,77168.59,0.0,0.0117,1e-05,2.05273]
[1779284064547,42.62,77168.4,0.0,0.01169,1e-05,2.05241]
[1779284069582,42.62,77164.11,0.0,0.01165,1e-05,2.04534]
[1779284074617,42.62,77167.67,0.0,0.01168,1e-05,2.04961]
[1779284079653,42.62,77168.85,0.0,0.01169,1e-05,2.05156]
[1779284084689,42.62,77160.81,0.0,0.0116,1e-05,2.03832]
[1779284087707,42.62,77172.19,0.0,0.01173,1e-05,2.05708]
[1779284092744,42.62,77181.37,0.0,0.01182,1e-05,2.07231]
[1779284095550,42.62,77181.39,0.0,0.01182,1e-05,2.07234]
[1779284095769,42.62,77180.29,0.0,0.01182,1e-05,2.07107]
[1779284097770,42.62,77180.06,0.0,0.01181,1e-05,2.07069]
[1779284097782,42.62,77187.82,0.0,0.0119,1e-05,2.08471]
[1779284102818,42.63,77196.57,0.0,0.01202,1e-05,2.1019]
[1779284107573,42.64,77173.92,0.0,0.01179,1e-05,2.06669]
[1779284112888,42.66,77174.09,0.0,0.01181,1e-05,2.06973]
[1779284117644,42.66,77162.68,0.0,0.0117,1e-05,2.05307]
[1779284122959,42.68,77167.42,0.0,0.01177,1e-05,2.06435]
[1779284124973,42.68,77182.44,0.0,0.01194,1e-05,2.09042]
[1779284129001,42.69,77170.35,0.0,0.01183,1e-05,2.07239]
[1779284134035,42.7,77164.46,0.0,0.01177,1e-05,2.06383]
[1779284139079,42.71,77163.39,0.0,0.01178,1e-05,2.06489]
[1779284144112,42.72,77165.39,0.0,0.01182,1e-05,2.07112]
[1779284149145,42.73,77158.45,0.0,0.01176,1e-05,2.06193]
[1779284153127,42.74,77155.42,0.0,0.01174,1e-05,2.05927]
[1779284153227,42.75,77132.42,0.0,0.01151,1e-05,2.02217]
[1779284155204,42.75,77116.33,0.0,0.01135,1e-05,1.99745]
[1779284156212,42.75,77104.73,0.0,0.01123,1e-05,1.97954]
[1779284158239,42.76,77069.2,0.0,0.01088,1e-05,1.92484]
[1779284158925,42.76,77069.2,0.0,0.01088,1e-05,1.92484]
[1779284159256,42.76,77048.41,0.0,0.01068,1e-05,1.89338]
[1779284162599,42.77,77043.08,0.0,0.01064,1e-05,1.88683]
[1779284162752,42.77,77013.36,0.0,0.01036,1e-05,1.84237]
[1779284165309,42.82,76993.41,0.0,0.01023,1e-05,1.82216]
[1779284169682,42.94,76991.87,0.0,0.01039,1e-05,1.84779]
[1779284169731,42.97,77006.98,0.0,0.0106,1e-05,1.87951]
[1779284173403,42.98,77033.9,0.0,0.01088,1e-05,1.92355]
[1779284173960,42.98,77033.9,0.0,0.01088,1e-05,1.92355]
[1779284174405,42.99,77037.77,0.0,0.01092,1e-05,1.93039]
[1779284175931,42.99,77037.77,0.0,0.01092,1e-05,1.93039]
[1779284176046,42.99,77045.15,0.0,0.011,1e-05,1.9427]
[1779284178008,43.03,77052.33,0.0,0.01113,1e-05,1.9626]
[1779284178439,43.03,77053.27,0.0,0.01114,1e-05,1.96478]
[1779284183480,43.04,77052.53,0.0,0.01116,1e-05,1.96708]
[1779284188534,43.05,77043.18,0.0,0.01108,1e-05,1.95512]
[1779284191554,43.07,77025.88,0.0,0.01092,1e-05,1.92942]
[1779284193573,43.07,77042.3,0.0,0.01109,1e-05,1.95588]
[1779284198602,43.08,77048.06,0.0,0.01117,1e-05,1.96847]
[1779284203639,43.1,77050.88,0.0,0.01122,1e-05,1.97638]
[1779284206704,43.1,77052.26,0.0,0.01124,1e-05,1.97993]
[1779284206785,43.11,77064.31,0.0,0.01137,1e-05,1.99983]
[1779284208623,43.11,77064.31,0.0,0.01138,1e-05,2.00049]
[1779284208724,43.11,77069.44,0.0,0.01143,1e-05,2.00937]
[1779284214718,43.13,77056.77,0.0,0.01133,1e-05,1.99283]
[1779284216730,43.13,77069.97,0.0,0.01147,1e-05,2.01531]
[1779284219767,43.14,77058.93,0.0,0.01137,1e-05,2.00007]
[1779284224025,43.15,77053.3,0.0,0.01133,1e-05,1.99304]
[1779284224812,43.15,77028.3,0.0,0.01108,1e-05,1.95413]
[1779284225921,43.15,77028.3,0.0,0.01108,1e-05,1.95413]
[1779284226022,43.16,77002.2,0.0,0.01082,1e-05,1.91419]
[1779284227832,43.16,76988.68,0.0,0.0107,1e-05,1.89489]
[1779284232512,43.18,76996.69,0.0,0.0108,1e-05,1.91041]
[1779284232868,43.18,77003.61,0.0,0.01087,1e-05,1.92188]
[1779284237908,43.2,77011.03,0.0,0.01098,1e-05,1.93787]
[1779284239921,43.21,76995.08,0.0,0.01083,1e-05,1.91463]
[1779284241943,43.21,76979.63,0.0,0.01069,1e-05,1.89245]
[1779284244890,43.28,76981.43,0.0,0.01081,1e-05,1.91126]
[1779284244991,43.28,76983.31,0.0,0.01083,1e-05,1.91493]
[1779284249947,43.3,76984.56,0.0,0.01086,1e-05,1.91991]
[1779284250033,43.3,76966.9,0.0,0.01069,1e-05,1.8928]
[1779284253031,43.37,76943.32,0.0,0.01057,1e-05,1.87261]
[1779284255044,43.37,76927.6,0.0,0.01042,1e-05,1.8498]
[1779284256054,43.38,76913.47,0.0,0.01029,1e-05,1.82959]
[1779284257372,43.38,76914.22,0.0,0.01031,1e-05,1.83244]
[1779284258065,43.42,76929.19,0.0,0.01051,1e-05,1.86362]
[1779284260085,43.46,76951.8,0.0,0.01079,1e-05,1.90684]
[1779284265123,43.56,76960.39,0.0,0.01103,1e-05,1.94388]
[1779284270156,43.58,76964.53,0.0,0.01109,1e-05,1.9538]
[1779284275920,43.59,76986.09,0.0,0.01133,1e-05,1.99161]
[1779284279122,43.59,76989.44,0.0,0.01137,1e-05,1.99752]
[1779284279224,43.6,76997.15,0.0,0.01146,1e-05,2.01095]
[1779284281071,43.6,76997.15,0.0,0.01146,1e-05,2.01095]
[1779284280242,43.6,77012.36,0.0,0.01162,1e-05,2.03586]
[1779284281236,43.6,77014.06,0.0,0.01164,1e-05,2.03913]
[1779284283266,43.61,76998.46,0.0,0.01149,1e-05,2.01523]
[1779284288297,43.62,77017.21,0.0,0.0117,1e-05,2.04814]
[1779284293333,43.63,77027.43,0.0,0.01182,1e-05,2.06726]
[1779284296056,43.64,77003.16,0.0,0.01158,1e-05,2.02962]
[1779284301387,43.65,76992.8,0.0,0.01149,1e-05,2.0159]
[1779284303416,43.65,76981.98,0.0,0.01139,1e-05,1.99989]
[1779284306133,43.66,76995.8,0.0,0.01154,1e-05,2.02359]
[1779284311457,43.67,76996.7,0.0,0.01156,1e-05,2.02627]
[1779284316498,43.68,76994.62,0.0,0.01156,1e-05,2.02572]
[1779284321536,43.69,77008.73,0.0,0.01172,1e-05,2.05113]
[1779284326573,43.7,77023.5,0.0,0.01189,1e-05,2.07758]
[1779284330598,43.71,77011.74,0.0,0.01178,1e-05,2.06038]
[1779284335635,43.72,77012.4,0.0,0.01181,1e-05,2.06395]
[1779284338654,43.73,77023.28,0.0,0.01193,1e-05,2.08309]
[1779284342681,43.74,77011.67,0.0,0.01182,1e-05,2.06605]
[1779284344204,43.74,77011.67,0.0,0.01182,1e-05,2.06605]
[1779284344702,43.74,77016.41,0.0,0.01188,1e-05,2.07474]
[1779284345707,43.74,77043.53,0.0,0.01217,1e-05,2.11972]
[1779284346727,43.74,77043.53,0.0,0.01217,1e-05,2.11972]
[1779284346829,43.74,77042.25,0.0,0.01216,1e-05,2.11801]
[1779284351752,43.75,77054.39,0.0,0.0123,1e-05,2.14021]
[1779284353765,43.75,77035.46,0.0,0.0121,1e-05,2.10957]
[1779284358801,43.76,77012.06,0.0,0.01187,1e-05,2.07347]
[1779284362829,43.77,77001.32,0.0,0.01177,1e-05,2.05798]
[1779284367863,43.78,77002.44,0.0,0.0118,1e-05,2.06234]
[1779284372907,43.79,77005.24,0.0,0.01183,1e-05,2.0677]
[1779284376941,43.8,77016.76,0.0,0.01197,1e-05,2.08835]
[1779284380973,43.81,77031.76,0.0,0.01214,1e-05,2.11518]
[1779284382981,43.81,77010.76,0.0,0.01192,1e-05,2.08118]
[1779284388018,43.82,77009.44,0.0,0.01193,1e-05,2.08184]
[1779284390047,43.82,77020.76,0.0,0.01205,1e-05,2.1008]
[1779284395066,43.83,77023.52,0.0,0.0121,1e-05,2.10787]
[1779284400106,43.84,77034.59,0.0,0.01223,1e-05,2.1282]
[1779284405161,43.85,77034.29,0.0,0.01224,1e-05,2.12963]
[1779284407165,43.85,77015.45,0.0,0.01204,1e-05,2.09936]
[1779284409179,43.86,77001.76,0.0,0.0119,1e-05,2.0779]
[1779284413317,43.86,77002.67,0.0,0.01192,1e-05,2.0808]
[1779284414215,43.87,77009.01,0.0,0.01199,1e-05,2.09204]
[1779284415256,43.87,77009.01,0.0,0.01199,1e-05,2.09204]
[1779284416228,43.87,76988.03,0.0,0.01178,1e-05,2.05842]
[1779284421263,43.88,76980.05,0.0,0.01171,1e-05,2.04859]
[1779284426311,43.89,76986.61,0.0,0.0118,1e-05,2.06172]
[1779284428289,43.89,76983.13,0.0,0.01176,1e-05,2.0566]
[1779284428342,43.89,76977.22,0.0,0.01171,1e-05,2.0476]
[1779284432209,43.9,76976.05,0.0,0.01169,1e-05,2.04565]
[1779284432342,43.9,76964.57,0.0,0.01158,1e-05,2.02782]
[1779284437375,43.91,76969.98,0.0,0.01165,1e-05,2.03921]
[1779284441556,43.92,76979.01,0.0,0.01176,1e-05,2.05528]
[1779284441566,43.92,76997.53,0.0,0.01196,1e-05,2.08577]
[1779284443417,43.93,77018.47,0.0,0.01219,1e-05,2.12106]
[1779284446410,43.93,77009.03,0.0,0.01209,1e-05,2.10593]
[1779284447169,43.93,77010.4,0.0,0.01211,1e-05,2.10902]
[1779284452480,43.94,77011.23,0.0,0.01213,1e-05,2.11244]
[1779284457516,43.95,77014.61,0.0,0.01218,1e-05,2.12005]
[1779284461777,43.95,77017.66,0.0,0.01222,1e-05,2.12627]
[1779284461875,43.95,77044.02,0.0,0.01251,1e-05,2.17057]
[1779284464568,43.96,77060.06,0.0,0.01269,1e-05,2.19864]
[1779284466601,43.96,77052.05,0.0,0.01261,1e-05,2.18535]
[1779284467316,43.96,77051.07,0.0,0.0126,1e-05,2.18427]
[1779284470609,43.96,77064.42,0.0,0.01275,1e-05,2.20772]
[1779284473629,43.97,77052.63,0.0,0.01263,1e-05,2.18844]
[1779284478664,43.97,77061.69,0.0,0.01274,1e-05,2.2051]
[1779284483704,43.98,77049.54,0.0,0.01261,1e-05,2.18578]
[1779284484709,43.98,77038.79,0.0,0.01249,1e-05,2.16798]
[1779284489743,43.99,77040.79,0.0,0.01253,1e-05,2.17294]
[1779284492766,43.99,77019.54,0.0,0.01229,1e-05,2.13674]
[1779284495349,43.99,77011.89,0.0,0.01221,1e-05,2.12446]
[1779284495394,43.99,76991.58,0.0,0.012,1e-05,2.09154]
[1779284497061,43.99,76991.58,0.0,0.012,1e-05,2.09195]
[1779284497130,44.0,76963.13,0.0,0.0117,1e-05,2.04642]
[1779284502843,44.01,76970.82,0.0,0.0118,1e-05,2.06176]
[1779284505517,44.01,76977.52,0.0,0.01188,1e-05,2.07353]
[1779284505871,44.01,76964.54,0.0,0.01175,1e-05,2.05309]
[1779284506878,44.01,76948.43,0.0,0.01158,1e-05,2.02736]
[1779284509911,44.01,76967.2,0.0,0.01178,1e-05,2.05736]
[1779284510917,44.01,76954.34,0.0,0.01164,1e-05,2.03677]
[1779284515957,44.01,76947.18,0.0,0.01157,1e-05,2.02538]
[1779284520992,44.01,76958.25,0.0,0.01168,1e-05,2.04301]
[1779284524012,44.01,76969.76,0.0,0.0118,1e-05,2.06148]
[1779284529049,44.01,76961.66,0.0,0.01172,1e-05,2.04847]
[1779284531077,44.01,76974.06,0.0,0.01185,1e-05,2.06841]
[1779284532073,44.01,76991.72,0.0,0.01203,1e-05,2.09708]
[1779284534089,44.01,77006.43,0.0,0.01219,1e-05,2.12119]
[1779284537107,44.01,76986.2,0.0,0.01197,1e-05,2.08808]
[1779284541135,44.01,76996.93,0.0,0.01209,1e-05,2.10559]
[1779284546170,44.01,76999.21,0.0,0.01211,1e-05,2.10933]
[1779284548184,44.01,76981.63,0.0,0.01193,1e-05,2.08066]
[1779284549682,44.01,76983.17,0.0,0.01194,1e-05,2.08316]
[1779284550199,44.01,76985.54,0.0,0.01197,1e-05,2.08701]
[1779284553219,44.01,76970.9,0.0,0.0118,1e-05,2.0617]
[1779284557248,44.01,76984.78,0.0,0.01195,1e-05,2.08415]
[1779284562284,44.01,76984.07,0.0,0.01194,1e-05,2.083]
[1779284567318,44.01,76976.26,0.0,0.01186,1e-05,2.07035]
[1779284572354,44.01,76982.7,0.0,0.01193,1e-05,2.08078]
[1779284573241,44.01,76982.7,0.0,0.01193,1e-05,2.08078]
[1779284573361,44.01,76985.18,0.0,0.01195,1e-05,2.0848]
[1779284573564,44.01,76985.18,0.0,0.01195,1e-05,2.0848]
[1779284574368,44.01,76986.86,0.0,0.01197,1e-05,2.08753]
[1779284576384,44.01,76976.09,0.0,0.01186,1e-05,2.07007]
[1779284578870,44.01,76965.51,0.0,0.01175,1e-05,2.05304]
[1779284579404,44.01,76967.2,0.0,0.01177,1e-05,2.05575]
[1779284583431,44.01,76954.58,0.0,0.01164,1e-05,2.03556]
[1779284588466,44.01,76951.78,0.0,0.01161,1e-05,2.0311]
[1779284591497,44.01,76964.53,0.0,0.01174,1e-05,2.05147]
[1779284593599,44.01,76963.4,0.0,0.01173,1e-05,2.04965]
[1779284594519,44.01,76970.22,0.0,0.0118,1e-05,2.06061]
[1779284599557,44.01,76964.45,0.0,0.01174,1e-05,2.05134]
[1779284604597,44.01,76962.25,0.0,0.01171,1e-05,2.04781]
[1779284607631,44.01,76946.97,0.0,0.01156,1e-05,2.02345]
[1779284612666,44.01,76946.2,0.0,0.01154,1e-05,2.02064]
[1779284617701,44.01,76954.6,0.0,0.01163,1e-05,2.03399]
[1779284622738,44.01,76956.0,0.0,0.01164,1e-05,2.03622]
[1779284624750,44.01,76943.53,0.0,0.01151,1e-05,2.01642]
[1779284629787,44.01,76943.68,0.0,0.01151,1e-05,2.01665]
[1779284634821,44.01,76951.92,0.0,0.0116,1e-05,2.02973]
[1779284639863,44.01,76949.16,0.0,0.01157,1e-05,2.02534]
[1779284644902,44.01,76947.99,0.0,0.01156,1e-05,2.02348]
[1779284649933,44.01,76956.51,0.0,0.01165,1e-05,2.03704]
[1779284654967,44.01,76954.47,0.0,0.01163,1e-05,2.03379]
[1779284660011,44.01,76946.79,0.0,0.01155,1e-05,2.02158]
[1779284665038,44.01,76940.95,0.0,0.01149,1e-05,2.01234]
[1779284667054,44.01,76955.26,0.0,0.01163,1e-05,2.03504]
[1779284670084,44.01,76982.7,0.0,0.01192,1e-05,2.07916]
[1779284675121,44.01,76981.57,0.0,0.0119,1e-05,2.07571]
[1779284680155,44.01,76989.95,0.0,0.01199,1e-05,2.08931]
[1779284685191,44.01,76995.79,0.0,0.01205,1e-05,2.09883]
[1779284690227,44.01,76991.84,0.0,0.01201,1e-05,2.09239]
[1779284692301,44.01,77010.49,0.0,0.01221,1e-05,2.12296]
[1779284693279,44.01,77044.75,0.0,0.01258,1e-05,2.18003]
[1779284698314,44.01,77041.66,0.0,0.01255,1e-05,2.17483]
[1779284703355,44.02,77052.12,0.0,0.01267,1e-05,2.1933]
[1779284708386,44.02,77054.04,0.0,0.0127,1e-05,2.19757]
[1779284712416,44.02,77070.49,0.0,0.01289,1e-05,2.22649]
[1779284715438,44.03,77082.82,0.0,0.01303,1e-05,2.24827]
[1779284717113,44.03,77086.31,0.0,0.01307,1e-05,2.25445]
[1779284717452,44.03,77075.43,0.0,0.01295,1e-05,2.2359]
[1779284721491,44.03,77091.61,0.0,0.01314,1e-05,2.26451]
[1779284726528,44.03,77088.54,0.0,0.01311,1e-05,2.25996]
[1779284731562,44.04,77096.49,0.0,0.01319,1e-05,2.27266]
[1779284736601,44.04,77097.53,0.0,0.01321,1e-05,2.27507]
[1779284740629,44.04,77085.51,0.0,0.01307,1e-05,2.25473]
[1779284743649,44.04,77099.56,0.0,0.01324,1e-05,2.27953]
[1779284748684,44.04,77094.44,0.0,0.01318,1e-05,2.27119]
[1779284753727,44.05,77103.89,0.0,0.0133,1e-05,2.28829]
[1779284758756,44.05,77089.31,0.0,0.01313,1e-05,2.26355]
[1779284763791,44.05,77091.1,0.0,0.01316,1e-05,2.26743]
[1779284768832,44.05,77086.42,0.0,0.01311,1e-05,2.26004]
[1779284771851,44.06,77100.12,0.0,0.01327,1e-05,2.28425]
[1779284777578,44.06,77098.71,0.0,0.01326,1e-05,2.28245]
[1779284782931,44.06,77098.69,0.0,0.01326,1e-05,2.283]
[1779284787966,44.06,77098.63,0.0,0.01326,1e-05,2.28348]
[1779284793002,44.07,77092.07,0.0,0.01318,1e-05,2.27092]
[1779284798039,44.07,77102.33,0.0,0.01331,1e-05,2.28947]
[1779284803267,44.07,77103.54,0.0,0.01332,1e-05,2.29179]
[1779284803368,44.07,77118.25,0.0,0.01349,1e-05,2.31773]
[1779284805495,44.07,77118.25,0.0,0.01349,1e-05,2.31773]
[1779284805509,44.07,77120.92,0.0,0.01352,1e-05,2.32254]
[1779284807316,44.07,77120.92,0.0,0.01352,1e-05,2.32254]
[1779284807801,44.07,77132.87,0.0,0.01367,1e-05,2.3438]
[1779284809118,44.07,77153.29,0.0,0.01391,1e-05,2.38039]
[1779284810261,44.07,77153.29,0.0,0.01391,1e-05,2.38039]
[1779284810350,44.07,77153.11,0.0,0.01391,1e-05,2.38]
[1779284816170,44.07,77162.61,0.0,0.01402,1e-05,2.39682]
[1779284818108,44.07,77163.4,0.0,0.01403,1e-05,2.39815]
[1779284818183,44.07,77163.47,0.0,0.01403,1e-05,2.39828]
[1779284819869,44.07,77183.76,0.0,0.01427,1e-05,2.43518]
[1779284820197,44.07,77184.8,0.0,0.01429,1e-05,2.43691]
[1779284821204,44.07,77201.27,0.0,0.01449,1e-05,2.46712]
[1779284821977,44.07,77201.27,0.0,0.01449,1e-05,2.46712]
[1779284822214,44.07,77210.21,0.0,0.0146,1e-05,2.4835]
[1779284825233,44.06,77190.27,0.0,0.01435,1e-05,2.44605]
[1779284827247,44.06,77179.02,0.0,0.01421,1e-05,2.42525]
[1779284830267,44.06,77190.02,0.0,0.01434,1e-05,2.44525]
[1779284833288,44.06,77201.35,0.0,0.01448,1e-05,2.46554]
[1779284838325,44.06,77189.56,0.0,0.01433,1e-05,2.44358]
[1779284842354,44.06,77203.73,0.0,0.0145,1e-05,2.46894]
[1779284844365,44.06,77216.56,0.0,0.01466,1e-05,2.49257]
[1779284849401,44.05,77227.03,0.0,0.01478,1e-05,2.51111]
[1779284852424,44.05,77249.31,0.0,0.01505,1e-05,2.55046]
[1779284853432,44.05,77268.93,0.0,0.0153,1e-05,2.58758]
[1779284854435,44.04,77279.8,0.0,0.01544,1e-05,2.6081]
[1779284855443,44.04,77268.1,0.0,0.01528,1e-05,2.5851]
[1779284857532,44.04,77269.03,0.0,0.01529,1e-05,2.58647]
[1779284857570,44.04,77285.66,0.0,0.01551,1e-05,2.61817]
[1779284859809,44.04,77285.66,0.0,0.0155,1e-05,2.6177]
[1779284860482,44.04,77287.96,0.0,0.01553,1e-05,2.62124]
[1779284861485,44.03,77301.48,0.0,0.0157,1e-05,2.64711]
[1779284862250,44.03,77301.48,0.0,0.0157,1e-05,2.64711]
[1779284862503,44.03,77303.55,0.0,0.01573,1e-05,2.65063]
[1779284864527,44.03,77265.39,0.0,0.01522,1e-05,2.5761]
[1779284868055,44.03,77260.89,0.0,0.01516,1e-05,2.56672]
[1779284868546,44.03,77259.41,0.0,0.01514,1e-05,2.56352]
[1779284873585,44.02,77253.16,0.0,0.01505,1e-05,2.55123]
[1779284875600,44.02,77227.82,0.0,0.01473,1e-05,2.50333]
[1779284878620,44.02,77215.03,0.0,0.01457,1e-05,2.47942]
[1779284882648,44.02,77235.08,0.0,0.01482,1e-05,2.51698]
[1779284886677,44.02,77221.46,0.0,0.01465,1e-05,2.49142]
[1779284887688,44.02,77233.12,0.0,0.0148,1e-05,2.51329]
[1779284892718,44.02,77228.2,0.0,0.01474,1e-05,2.50404]
[1779284897756,44.02,77233.72,0.0,0.01481,1e-05,2.51442]
[1779284902789,44.02,77229.67,0.0,0.01476,1e-05,2.5068]
[1779284904813,44.02,77246.57,0.0,0.01497,1e-05,2.53871]
[1779284908840,44.02,77229.99,0.0,0.01476,1e-05,2.5074]
[1779284913876,44.02,77215.55,0.0,0.01457,1e-05,2.4783]
[1779284918913,44.02,77214.81,0.0,0.01456,1e-05,2.47692]
[1779284920930,44.02,77203.96,0.0,0.01442,1e-05,2.45679]
[1779284925965,44.02,77195.36,0.0,0.01432,1e-05,2.44093]
[1779284929990,44.02,77183.46,0.0,0.01417,1e-05,2.41898]
[1779284934018,44.02,77172.83,0.0,0.01404,1e-05,2.39961]
[1779284935044,44.02,77159.99,0.0,0.01388,1e-05,2.37639]
[1779284940078,44.02,77160.65,0.0,0.01389,1e-05,2.37758]
[1779284945124,44.02,77145.42,0.0,0.01371,1e-05,2.35025]
[1779284950161,44.02,77151.04,0.0,0.01378,1e-05,2.36035]
[1779284955197,44.02,77143.61,0.0,0.01369,1e-05,2.34697]
[1779284960327,44.02,77147.23,0.0,0.01373,1e-05,2.35357]
[1779284960411,44.02,77147.94,0.0,0.01374,1e-05,2.35485]
[1779284966274,44.02,77150.26,0.0,0.01377,1e-05,2.359]
[1779284971309,44.02,77148.88,0.0,0.01374,1e-05,2.35473]
[1779284975903,44.02,77143.02,0.0,0.01367,1e-05,2.34428]
[1779284975992,44.02,77134.64,0.0,0.01357,1e-05,2.3294]
[1779284977354,44.02,77110.97,0.0,0.0133,1e-05,2.28778]
[1779284978367,44.02,77110.97,0.0,0.0133,1e-05,2.28778]
[1779284979041,44.02,77101.9,0.0,0.0132,1e-05,2.27223]
[1779284984404,44.03,77095.46,0.0,0.01313,1e-05,2.26177]
[1779284989438,44.03,77098.93,0.0,0.01317,1e-05,2.26849]
[1779284990446,44.03,77112.95,0.0,0.01333,1e-05,2.29308]
[1779284994473,44.03,77134.65,0.0,0.01359,1e-05,2.33168]
[1779284999509,44.03,77139.73,0.0,0.01365,1e-05,2.34081]
[1779285004544,44.03,77136.92,0.0,0.01362,1e-05,2.33592]
[1779285006559,44.03,77149.04,0.0,0.01376,1e-05,2.35759]
[1779285008574,44.03,77160.08,0.0,0.01389,1e-05,2.37736]
[1779285013613,44.03,77153.64,0.0,0.01381,1e-05,2.36553]
[1779285015622,44.03,77167.03,0.0,0.01397,1e-05,2.38958]
[1779285020658,44.03,77171.24,0.0,0.01402,1e-05,2.39679]
[1779285025694,44.03,77176.79,0.0,0.01409,1e-05,2.40637]
[1779285030729,44.03,77158.49,0.0,0.01386,1e-05,2.37274]
[1779285035802,44.02,77168.81,0.0,0.01397,1e-05,2.38921]
[1779285040837,44.02,77163.16,0.0,0.0139,1e-05,2.37853]
[1779285045874,44.02,77150.68,0.0,0.01375,1e-05,2.35578]
[1779285048894,44.02,77138.6,0.0,0.01361,1e-05,2.33411]
[1779285053927,44.02,77140.35,0.0,0.01363,1e-05,2.33725]
[1779285056956,44.02,77128.66,0.0,0.01349,1e-05,2.31659]
[1779285059904,44.02,77131.99,0.0,0.01353,1e-05,2.32253]
[1779285059985,44.02,77127.94,0.0,0.01348,1e-05,2.31541]
[1779285061851,44.02,77119.37,0.0,0.01338,1e-05,2.30035]
[1779285062007,44.02,77117.52,0.0,0.01336,1e-05,2.29715]
[1779285066022,44.02,77103.23,0.0,0.0132,1e-05,2.27252]
[1779285067032,44.02,77091.64,0.0,0.01307,1e-05,2.25252]
[1779285072067,44.03,77100.49,0.0,0.01317,1e-05,2.26869]
[1779285077101,44.03,77088.34,0.0,0.01304,1e-05,2.2483]
[1779285082137,44.03,77081.56,0.0,0.01297,1e-05,2.23753]
[1779285087176,44.04,77097.58,0.0,0.01316,1e-05,2.26613]
[1779285092577,44.04,77097.95,0.0,0.01316,1e-05,2.2656]
[1779285092627,44.04,77115.89,0.0,0.01336,1e-05,2.29705]
[1779285094842,44.04,77115.89,0.0,0.01336,1e-05,2.29705]
[1779285094930,44.04,77129.78,0.0,0.01353,1e-05,2.32176]
[1779285099301,44.04,77115.8,0.0,0.01337,1e-05,2.29744]
[1779285104326,44.04,77114.32,0.0,0.01335,1e-05,2.29535]
[1779285109362,44.05,77121.49,0.0,0.01344,1e-05,2.30837]
[1779285114397,44.05,77138.57,0.0,0.01364,1e-05,2.3389]
[1779285115408,44.05,77125.95,0.0,0.01349,1e-05,2.31654]
[1779285120441,44.05,77127.46,0.0,0.01351,1e-05,2.31949]
[1779285122797,44.05,77126.1,0.0,0.0135,1e-05,2.31713]
[1779285122896,44.05,77137.82,0.0,0.01363,1e-05,2.33795]
[1779285124447,44.05,77138.23,0.0,0.01364,1e-05,2.33873]
[1779285124548,44.05,77155.26,0.0,0.01384,1e-05,2.36919]
[1779285130531,44.05,77151.65,0.0,0.0138,1e-05,2.36241]
[1779285134554,44.05,77167.77,0.0,0.01399,1e-05,2.39123]
[1779285139590,44.04,77152.49,0.0,0.0138,1e-05,2.36329]
[1779285144625,44.04,77140.34,0.0,0.01366,1e-05,2.34137]
[1779285149663,44.04,77124.14,0.0,0.01347,1e-05,2.31256]
[1779285154698,44.04,77123.1,0.0,0.01345,1e-05,2.30924]
[1779285159736,44.05,77130.92,0.0,0.01354,1e-05,2.32325]
[1779285164769,44.05,77136.1,0.0,0.0136,1e-05,2.33261]
[1779285169803,44.05,77122.89,0.0,0.01345,1e-05,2.30947]
[1779285174839,44.05,77122.0,0.0,0.01344,1e-05,2.30826]
[1779285176854,44.05,77135.97,0.0,0.0136,1e-05,2.33307]
[1779285178866,44.05,77149.31,0.0,0.01376,1e-05,2.3569]
[1779285183901,44.05,77146.38,0.0,0.01373,1e-05,2.35159]
[1779285188937,44.05,77141.52,0.0,0.01367,1e-05,2.34299]
[1779285192965,44.05,77152.22,0.0,0.0138,1e-05,2.36208]
[1779285198003,44.05,77154.66,0.0,0.01383,1e-05,2.36639]
[1779285201027,44.05,77166.01,0.0,0.01396,1e-05,2.38673]
[1779285206062,44.05,77168.89,0.0,0.01399,1e-05,2.39163]
[1779285211095,44.04,77172.69,0.0,0.01403,1e-05,2.39628]
[1779285216131,44.04,77170.54,0.0,0.014,1e-05,2.39188]
[1779285219155,44.04,77150.29,0.0,0.01375,1e-05,2.35508]
[1779285224187,44.04,77152.16,0.0,0.01377,1e-05,2.35823]
[1779285229222,44.04,77151.45,0.0,0.01376,1e-05,2.35674]
[1779285233249,44.04,77138.44,0.0,0.01361,1e-05,2.3334]
[1779285238285,44.04,77139.51,0.0,0.01362,1e-05,2.3353]
[1779285243321,44.04,77136.32,0.0,0.01358,1e-05,2.32977]
[1779285247358,44.04,77124.33,0.0,0.01344,1e-05,2.3087]
[1779285252393,44.04,77133.72,0.0,0.01356,1e-05,2.32558]
[1779285255413,44.04,77147.88,0.0,0.01372,1e-05,2.35087]
[1779285260453,44.04,77145.96,0.0,0.0137,1e-05,2.34747]
[1779285265485,44.04,77138.04,0.0,0.01361,1e-05,2.33341]
[1779285268131,44.04,77150.17,0.0,0.01375,1e-05,2.3551]
[1779285273541,44.04,77150.75,0.0,0.01375,1e-05,2.35433]
[1779285278582,44.04,77150.34,0.0,0.01374,1e-05,2.35356]
[1779285283638,44.04,77138.62,0.0,0.01361,1e-05,2.33275]
[1779285284647,44.04,77116.52,0.0,0.01335,1e-05,2.29376]
[1779285286660,44.04,77092.95,0.0,0.01308,1e-05,2.25297]
[1779285290688,44.05,77106.56,0.0,0.01324,1e-05,2.27722]
[1779285295723,44.05,77097.24,0.0,0.01313,1e-05,2.26168]
[1779285300760,44.05,77099.17,0.0,0.01316,1e-05,2.26581]
[1779285302771,44.05,77087.93,0.0,0.01304,1e-05,2.24664]
[1779285307807,44.06,77088.92,0.0,0.01305,1e-05,2.24929]
[1779285312844,44.06,77076.39,0.0,0.01292,1e-05,2.22861]
[1779285317890,44.06,77069.24,0.0,0.01284,1e-05,2.21743]
[1779285322924,44.07,77063.3,0.0,0.01279,1e-05,2.2086]
[1779285327960,44.07,77044.75,0.0,0.01259,1e-05,2.17839]
[1779285330981,44.08,77058.25,0.0,0.01274,1e-05,2.20196]
[1779285336018,44.08,77054.81,0.0,0.0127,1e-05,2.19563]
[1779285341053,44.09,77052.74,0.0,0.01269,1e-05,2.19343]
[1779285346088,44.09,77058.97,0.0,0.01277,1e-05,2.20521]
[1779285351123,44.1,77047.47,0.0,0.01265,1e-05,2.18699]
[1779285351652,44.1,77047.47,0.0,0.01265,1e-05,2.18699]
[1779285352135,44.1,77026.13,0.0,0.01241,1e-05,2.15156]
[1779285353852,44.1,77022.83,0.0,0.01238,1e-05,2.14641]
[1779285354146,44.1,77019.66,0.0,0.01235,1e-05,2.14149]
[1779285358171,44.11,77003.89,0.0,0.01219,1e-05,2.11688]
[1779285363215,44.11,76996.82,0.0,0.01212,1e-05,2.10723]
[1779285367683,44.12,77005.19,0.0,0.01222,1e-05,2.12252]
[1779285368250,44.12,77019.76,0.0,0.01238,1e-05,2.14694]
[1779285372008,44.12,77024.6,0.0,0.01244,1e-05,2.15592]
[1779285372281,44.13,77023.55,0.0,0.01243,1e-05,2.15449]
[1779285375843,44.13,77027.77,0.0,0.01249,1e-05,2.16247]
[1779285376306,44.13,77038.27,0.0,0.0126,1e-05,2.18037]
[1779285377489,44.13,77038.27,0.0,0.0126,1e-05,2.18037]
[1779285377516,44.13,77057.63,0.0,0.01282,1e-05,2.21339]
[1779285382349,44.14,77037.58,0.0,0.01261,1e-05,2.18064]
[1779285385370,44.14,77049.04,0.0,0.01274,1e-05,2.20077]
[1779285388391,44.14,77032.42,0.0,0.01256,1e-05,2.17354]
[1779285393428,44.15,77036.11,0.0,0.0126,1e-05,2.1794]
[1779285398604,44.15,77034.55,0.0,0.01259,1e-05,2.17784]
[1779285399473,44.15,77033.64,0.0,0.01258,1e-05,2.17684]
[1779285401918,44.16,77037.52,0.0,0.01263,1e-05,2.1839]
[1779285402494,44.16,77037.86,0.0,0.01263,1e-05,2.18473]
[1779285407529,44.16,77043.83,0.0,0.01271,1e-05,2.19579]
[1779285408536,44.16,77055.27,0.0,0.01284,1e-05,2.21543]
[1779285413578,44.17,77058.31,0.0,0.01288,1e-05,2.22163]
[1779285418609,44.17,77056.15,0.0,0.01286,1e-05,2.21896]
[1779285422639,44.17,77068.12,0.0,0.013,1e-05,2.24041]
[1779285427671,44.18,77071.45,0.0,0.01305,1e-05,2.24701]
[1779285430693,44.18,77082.62,0.0,0.01318,1e-05,2.26676]
[1779285436340,44.18,77093.78,0.0,0.01331,1e-05,2.28681]
[1779285441772,44.18,77093.92,0.0,0.01331,1e-05,2.28762]
[1779285443785,44.19,77105.56,0.0,0.01345,1e-05,2.30822]
[1779285446412,44.19,77117.11,0.0,0.01359,1e-05,2.32865]
[1779285451842,44.19,77117.88,0.0,0.01359,1e-05,2.32831]
[1779285456877,44.19,77117.39,0.0,0.01358,1e-05,2.32757]
[1779285461912,44.19,77120.94,0.0,0.01362,1e-05,2.33392]
[1779285467955,44.19,77120.23,0.0,0.01361,1e-05,2.33269]
[1779285473997,44.19,77120.53,0.0,0.01362,1e-05,2.33323]
[1779285479032,44.19,77131.41,0.0,0.01375,1e-05,2.35247]
[1779285484068,44.19,77124.38,0.0,0.01366,1e-05,2.33985]
[1779285489103,44.19,77118.78,0.0,0.0136,1e-05,2.32992]
[1779285494138,44.19,77117.49,0.0,0.01358,1e-05,2.32765]
[1779285499187,44.19,77114.63,0.0,0.01355,1e-05,2.32265]
[1779285500187,44.19,77103.08,0.0,0.01341,1e-05,2.30238]
[1779285506233,44.19,77110.53,0.0,0.0135,1e-05,2.3157]
[1779285511267,44.19,77115.36,0.0,0.01355,1e-05,2.32252]
[1779285513281,44.19,77103.35,0.0,0.01341,1e-05,2.30147]
[1779285518316,44.19,77096.92,0.0,0.01334,1e-05,2.29054]
[1779285521341,44.19,77111.52,0.0,0.01351,1e-05,2.31625]
[1779285526374,44.19,77118.32,0.0,0.01359,1e-05,2.32828]
[1779285531410,44.19,77114.93,0.0,0.01355,1e-05,2.32231]
[1779285536445,44.19,77109.66,0.0,0.01349,1e-05,2.3132]
[1779285541481,44.19,77116.27,0.0,0.01357,1e-05,2.32493]
[1779285546515,44.19,77114.43,0.0,0.01354,1e-05,2.32175]
[1779285551550,44.19,77116.01,0.0,0.01356,1e-05,2.32458]
[1779285556585,44.19,77105.8,0.0,0.01344,1e-05,2.30679]
[1779285561619,44.19,77114.48,0.0,0.01355,1e-05,2.32228]
[1779285566654,44.19,77115.36,0.0,0.01356,1e-05,2.32386]
[1779285571690,44.19,77112.04,0.0,0.01351,1e-05,2.31631]
[1779285573708,44.19,77096.32,0.0,0.01333,1e-05,2.28883]
[1779285576724,44.19,77107.8,0.0,0.01346,1e-05,2.30916]
[1779285580753,44.19,77120.35,0.0,0.01361,1e-05,2.33139]
[1779285585790,44.19,77122.59,0.0,0.01364,1e-05,2.33537]
[1779285586730,44.19,77122.59,0.0,0.01364,1e-05,2.33537]
[1779285586798,44.19,77128.6,0.0,0.01371,1e-05,2.34602]
[1779285587806,44.19,77142.59,0.0,0.01387,1e-05,2.37099]
[1779285588626,44.19,77142.59,0.0,0.01387,1e-05,2.37099]
[1779285588813,44.19,77144.22,0.0,0.01389,1e-05,2.37384]
[1779285593850,44.19,77145.92,0.0,0.01391,1e-05,2.37657]
[1779285598884,44.19,77151.74,0.0,0.01398,1e-05,2.3867]
[1779285603920,44.19,77162.16,0.0,0.0141,1e-05,2.40511]
[1779285608958,44.19,77150.85,0.0,0.01396,1e-05,2.38421]
[1779285611980,44.19,77164.23,0.0,0.01412,1e-05,2.40808]
[1779285617150,44.19,77166.18,0.0,0.01414,1e-05,2.41128]
[1779285617628,44.18,77177.98,0.0,0.01429,1e-05,2.43257]
[1779285619856,44.18,77177.98,0.0,0.01429,1e-05,2.43257]
[1779285620049,44.18,77187.91,0.0,0.0144,1e-05,2.45046]
[1779285623061,44.18,77203.39,0.0,0.01459,1e-05,2.47824]
[1779285628099,44.18,77193.85,0.0,0.01446,1e-05,2.45934]
[1779285631119,44.17,77183.01,0.0,0.01432,1e-05,2.43704]
[1779285635147,44.17,77195.79,0.0,0.01447,1e-05,2.46003]
[1779285639175,44.17,77182.94,0.0,0.01431,1e-05,2.43546]
[1779285644214,44.17,77177.28,0.0,0.01423,1e-05,2.42431]
[1779285649245,44.16,77178.8,0.0,0.01424,1e-05,2.42636]
[1779285654280,44.16,77176.42,0.0,0.01421,1e-05,2.42127]
[1779285659262,44.16,77175.99,0.0,0.0142,1e-05,2.41988]
[1779285659355,44.16,77202.18,0.0,0.01452,1e-05,2.46788]
[1779285664798,44.15,77211.11,0.0,0.01463,1e-05,2.4835]
[1779285664888,44.15,77216.5,0.0,0.01469,1e-05,2.49329]
[1779285670409,44.15,77208.98,0.0,0.01459,1e-05,2.47778]
[1779285675443,44.14,77202.69,0.0,0.0145,1e-05,2.46501]
[1779285679477,44.14,77183.55,0.0,0.01426,1e-05,2.42904]
[1779285681487,44.14,77172.76,0.0,0.01413,1e-05,2.40913]
[1779285682494,44.14,77160.18,0.0,0.01398,1e-05,2.38627]
[1779285687529,44.14,77146.02,0.0,0.0138,1e-05,2.36055]
[1779285692566,44.14,77146.32,0.0,0.0138,1e-05,2.35925]
[1779285697599,44.14,77145.66,0.0,0.01379,1e-05,2.35796]
[1779285702635,44.14,77144.15,0.0,0.01377,1e-05,2.35517]
[1779285707670,44.14,77140.01,0.0,0.01372,1e-05,2.34775]
[1779285712709,44.14,77153.67,0.0,0.01388,1e-05,2.37205]
[1779285717745,44.14,77144.97,0.0,0.01378,1e-05,2.35625]
[1779285722779,44.14,77153.61,0.0,0.01388,1e-05,2.37161]
[1779285727814,44.13,77148.59,0.0,0.01382,1e-05,2.36239]
[1779285731843,44.13,77161.76,0.0,0.01398,1e-05,2.38592]
[1779285736877,44.13,77170.63,0.0,0.01408,1e-05,2.40154]
[1779285741916,44.13,77168.94,0.0,0.01406,1e-05,2.3979]
[1779285746951,44.13,77164.29,0.0,0.014,1e-05,2.389]
[1779285751984,44.13,77169.25,0.0,0.01404,1e-05,2.39566]
[1779285756010,44.12,77158.4,0.0,0.01391,1e-05,2.37566]
[1779285760041,44.12,77138.87,0.0,0.01367,1e-05,2.34046]
[1779285765077,44.12,77143.9,0.0,0.01373,1e-05,2.34935]
[1779285770110,44.12,77141.81,0.0,0.01371,1e-05,2.34552]
[1779285773130,44.12,77126.84,0.0,0.01353,1e-05,2.31895]
[1779285778758,44.12,77135.94,0.0,0.01364,1e-05,2.33525]
[1779285784207,44.12,77139.62,0.0,0.01368,1e-05,2.34193]
[1779285789244,44.12,77140.93,0.0,0.0137,1e-05,2.34437]
[1779285794277,44.12,77145.56,0.0,0.01376,1e-05,2.35269]
[1779285799313,44.13,77141.32,0.0,0.01371,1e-05,2.34521]
[1779285804347,44.13,77135.34,0.0,0.01364,1e-05,2.33477]
[1779285809382,44.13,77134.69,0.0,0.01363,1e-05,2.33388]
[1779285814417,44.13,77133.13,0.0,0.0136,1e-05,2.32964]
[1779285819453,44.13,77127.75,0.0,0.01354,1e-05,2.32046]
[1779285824488,44.13,77143.1,0.0,0.01373,1e-05,2.34799]
[1779285828518,44.13,77155.29,0.0,0.01387,1e-05,2.36982]
[1779285830530,44.13,77142.82,0.0,0.01372,1e-05,2.34753]
[1779285835566,44.13,77142.44,0.0,0.01372,1e-05,2.34697]
[1779285840600,44.13,77134.89,0.0,0.01363,1e-05,2.33373]
[1779285842614,44.13,77146.19,0.0,0.01377,1e-05,2.35391]
[1779285847649,44.13,77150.55,0.0,0.01382,1e-05,2.36173]
[1779285852684,44.13,77133.95,0.0,0.01362,1e-05,2.33221]
[1779285857722,44.13,77142.4,0.0,0.01372,1e-05,2.34738]
[1779285862753,44.13,77150.26,0.0,0.01382,1e-05,2.36144]
[1779285867789,44.13,77152.63,0.0,0.01384,1e-05,2.3657]
[1779285872824,44.13,77164.11,0.0,0.01397,1e-05,2.38448]
[1779285877860,44.13,77156.34,0.0,0.01388,1e-05,2.37034]
[1779285879876,44.13,77156.47,0.0,0.01388,1e-05,2.37055]
[1779285879946,44.13,77148.95,0.0,0.01379,1e-05,2.35706]
[1779285883153,44.13,77149.59,0.0,0.0138,1e-05,2.35821]
[1779285883902,44.13,77150.59,0.0,0.01381,1e-05,2.36001]
[1779285888937,44.13,77146.21,0.0,0.01376,1e-05,2.35225]
[1779285893972,44.13,77148.51,0.0,0.01378,1e-05,2.3565]
[1779285899007,44.13,77160.97,0.0,0.01393,1e-05,2.37895]
[1779285904048,44.13,77159.03,0.0,0.01391,1e-05,2.37538]
[1779285909081,44.13,77162.55,0.0,0.01395,1e-05,2.38162]
[1779285914123,44.13,77148.28,0.0,0.01378,1e-05,2.3559]
[1779285919164,44.13,77144.74,0.0,0.01374,1e-05,2.34972]
[1779285924198,44.13,77147.26,0.0,0.01377,1e-05,2.35442]
[1779285929859,44.13,77146.58,0.0,0.01376,1e-05,2.35343]
[1779285935277,44.13,77156.58,0.0,0.01387,1e-05,2.36977]
[1779285939929,44.14,77142.27,0.0,0.0137,1e-05,2.34421]
[1779285941165,44.14,77142.27,0.0,0.0137,1e-05,2.34421]
[1779285941321,44.14,77134.65,0.0,0.01361,1e-05,2.3307]
[1779285943053,44.14,77134.65,0.0,0.01361,1e-05,2.3307]
[1779285943154,44.14,77117.85,0.0,0.01342,1e-05,2.30123]
[1779285948368,44.14,77118.64,0.0,0.01343,1e-05,2.30327]
[1779285953406,44.14,77114.17,0.0,0.01338,1e-05,2.29595]
[1779285956424,44.14,77102.8,0.0,0.01325,1e-05,2.27646]
[1779285957648,44.14,77102.8,0.0,0.01325,1e-05,2.27646]
[1779285957710,44.14,77082.85,0.0,0.01303,1e-05,2.24195]
[1779285959240,44.14,77082.85,0.0,0.01303,1e-05,2.24195]
[1779285960071,44.14,77080.36,0.0,0.013,1e-05,2.23821]
[1779285965489,44.15,77064.56,0.0,0.01283,1e-05,2.21236]
[1779285970523,44.15,77064.94,0.0,0.01284,1e-05,2.21418]
[1779285974368,44.16,77069.46,0.0,0.0129,1e-05,2.22254]
[1779285974554,44.16,77073.98,0.0,0.01295,1e-05,2.23046]
[1779285976248,44.16,77073.98,0.0,0.01295,1e-05,2.23046]
[1779285975559,44.16,77093.16,0.0,0.01317,1e-05,2.26363]
[1779285976565,44.16,77095.99,0.0,0.0132,1e-05,2.26867]
[1779285981600,44.16,77102.93,0.0,0.01329,1e-05,2.28129]
[1779285986635,44.16,77101.53,0.0,0.01327,1e-05,2.27936]
[1779285991681,44.16,77099.03,0.0,0.01324,1e-05,2.27386]
[1779285996708,44.17,77108.7,0.0,0.01336,1e-05,2.2913]
[1779286001743,44.17,77103.13,0.0,0.01329,1e-05,2.28208]
[1779286006778,44.17,77107.21,0.0,0.01334,1e-05,2.28972]
[1779286011813,44.17,77112.08,0.0,0.0134,1e-05,2.29868]
[1779286013826,44.17,77124.07,0.0,0.01355,1e-05,2.31986]
[1779286018864,44.17,77127.45,0.0,0.01359,1e-05,2.32599]
[1779286023897,44.17,77129.28,0.0,0.01361,1e-05,2.32934]
[1779286028931,44.17,77115.77,0.0,0.01345,1e-05,2.30568]
[1779286032961,44.17,77104.56,0.0,0.01332,1e-05,2.28637]
[1779286038006,44.18,77112.87,0.0,0.01342,1e-05,2.30138]
[1779286043046,44.18,77112.35,0.0,0.01342,1e-05,2.30096]
[1779286044106,44.18,77112.35,0.0,0.01342,1e-05,2.30096]
[1779286044189,44.18,77124.24,0.0,0.01356,1e-05,2.32197]
[1779286046044,44.18,77124.24,0.0,0.01356,1e-05,2.32202]
[1779286046088,44.18,77127.85,0.0,0.0136,1e-05,2.32844]
[1779286051111,44.18,77130.99,0.0,0.01363,1e-05,2.3324]
[1779286056145,44.18,77120.61,0.0,0.01351,1e-05,2.31429]
[1779286060173,44.18,77109.12,0.0,0.01338,1e-05,2.29441]
[1779286065208,44.18,77108.39,0.0,0.01337,1e-05,2.29367]
[1779286068234,44.19,77122.09,0.0,0.01354,1e-05,2.31802]
[1779286073265,44.19,77123.68,0.0,0.01356,1e-05,2.32109]
[1779286078299,44.19,77124.19,0.0,0.01356,1e-05,2.32221]
[1779286083343,44.19,77133.8,0.0,0.01368,1e-05,2.33939]
[1779286089385,44.19,77141.92,0.0,0.01377,1e-05,2.35378]
[1779286095038,44.19,77141.56,0.0,0.01377,1e-05,2.35304]
[1779286100461,44.19,77150.97,0.0,0.01388,1e-05,2.36981]
[1779286105496,44.19,77156.51,0.0,0.01394,1e-05,2.37944]
[1779286110533,44.18,77159.12,0.0,0.01397,1e-05,2.38383]
[1779286115573,44.18,77166.84,0.0,0.01406,1e-05,2.39574]
[1779286120606,44.18,77176.15,0.0,0.01416,1e-05,2.41211]
[1779286125641,44.18,77185.04,0.0,0.01427,1e-05,2.42768]
[1779286130675,44.18,77184.79,0.0,0.01426,1e-05,2.42654]
[1779286132689,44.18,77172.02,0.0,0.0141,1e-05,2.40305]
[1779286135318,44.17,77160.49,0.0,0.01396,1e-05,2.38197]
[1779286140745,44.17,77160.32,0.0,0.01396,1e-05,2.38139]
[1779286145784,44.17,77165.49,0.0,0.01402,1e-05,2.39038]
[1779286150819,44.17,77169.95,0.0,0.01407,1e-05,2.39807]
[1779286155853,44.17,77174.43,0.0,0.01412,1e-05,2.40566]
[1779286160887,44.17,77172.34,0.0,0.01409,1e-05,2.40123]
[1779286165923,44.16,77168.08,0.0,0.01404,1e-05,2.39304]
[1779286170958,44.16,77163.52,0.0,0.01398,1e-05,2.3844]
[1779286174987,44.16,77152.23,0.0,0.01383,1e-05,2.36212]
[1779286180021,44.16,77156.57,0.0,0.01388,1e-05,2.3697]
[1779286183202,44.16,77146.16,0.0,0.01376,1e-05,2.351]
[1779286183250,44.16,77120.48,0.0,0.01345,1e-05,2.30552]
[1779286187082,44.16,77106.8,0.0,0.0133,1e-05,2.2819]
[1779286188645,44.16,77100.42,0.0,0.01323,1e-05,2.27092]
[1779286189097,44.16,77102.99,0.0,0.01326,1e-05,2.2755]
[1779286193125,44.16,77113.89,0.0,0.01338,1e-05,2.29489]
[1779286198161,44.17,77102.19,0.0,0.01325,1e-05,2.27494]
[1779286202190,44.17,77089.22,0.0,0.01311,1e-05,2.25297]
[1779286206217,44.17,77077.03,0.0,0.01297,1e-05,2.23271]
[1779286211253,44.18,77078.34,0.0,0.01299,1e-05,2.23591]
[1779286216287,44.18,77088.36,0.0,0.01311,1e-05,2.25397]
[1779286221333,44.18,77097.23,0.0,0.01322,1e-05,2.27]
[1779286226358,44.18,77100.32,0.0,0.01326,1e-05,2.27591]
[1779286231393,44.19,77102.02,0.0,0.01327,1e-05,2.27772]
[1779286236430,44.19,77096.4,0.0,0.01321,1e-05,2.26856]
[1779286241466,44.19,77096.73,0.0,0.01322,1e-05,2.26975]
[1779286246503,44.19,77087.83,0.0,0.01312,1e-05,2.25502]
[1779286251537,44.2,77087.02,0.0,0.01312,1e-05,2.25434]
[1779286256573,44.2,77092.04,0.0,0.01318,1e-05,2.26373]
[1779286259926,44.2,77087.09,0.0,0.01312,1e-05,2.25531]
[1779286260048,44.2,77055.63,0.0,0.01277,1e-05,2.20164]
[1779286261880,44.2,77055.63,0.0,0.01277,1e-05,2.20164]
[1779286261928,44.2,77041.81,0.0,0.01262,1e-05,2.17833]
[1779286265266,44.2,77018.66,0.0,0.01237,1e-05,2.14067]
[1779286266668,44.21,77032.99,0.0,0.01253,1e-05,2.16538]
[1779286271704,44.21,77033.18,0.0,0.01254,1e-05,2.16719]
[1779286275335,44.22,77022.49,0.0,0.01243,1e-05,2.15055]
[1779286276740,44.22,77011.53,0.0,0.01232,1e-05,2.1324]
[1779286281773,44.22,77015.41,0.0,0.01237,1e-05,2.14045]
[1779286286809,44.23,77015.75,0.0,0.01238,1e-05,2.1426]
[1779286291844,44.24,77022.21,0.0,0.01245,1e-05,2.15322]
[1779286295475,44.24,76998.99,0.0,0.01221,1e-05,2.11636]
[1779286298898,44.25,77011.6,0.0,0.01236,1e-05,2.1382]
[1779286303933,44.25,77008.28,0.0,0.01233,1e-05,2.13428]
[1779286308970,44.26,77010.37,0.0,0.01236,1e-05,2.1394]
[1779286314005,44.27,77017.02,0.0,0.01245,1e-05,2.15205]
[1779286319045,44.27,77015.68,0.0,0.01244,1e-05,2.15138]
[1779286324081,44.28,77007.84,0.0,0.01237,1e-05,2.14034]
[1779286325088,44.28,76997.07,0.0,0.01225,1e-05,2.12258]
[1779286330122,44.29,76986.55,0.0,0.01215,1e-05,2.10718]
[1779286335157,44.3,76983.72,0.0,0.01214,1e-05,2.10448]
[1779286340192,44.3,76971.69,0.0,0.01202,1e-05,2.08685]
[1779286343567,44.31,76973.04,0.0,0.01204,1e-05,2.08985]
[1779286343618,44.31,76953.85,0.0,0.01184,1e-05,2.05971]
[1779286345472,44.31,76954.08,0.0,0.01185,1e-05,2.06054]
[1779286345528,44.31,76936.46,0.0,0.01167,1e-05,2.03289]
[1779286347244,44.32,76923.47,0.0,0.01154,1e-05,2.01339]
[1779286350549,44.32,76919.93,0.0,0.01151,1e-05,2.00836]
[1779286350553,44.33,76866.17,0.0,0.01098,1e-05,1.9264]
[1779286354002,44.36,76874.66,0.0,0.01111,1e-05,1.94571]
[1779286354308,44.36,76880.3,0.0,0.01116,1e-05,1.95436]
[1779286359341,44.38,76880.99,0.0,0.01119,1e-05,1.9591]
[1779286361359,44.38,76902.17,0.0,0.01141,1e-05,1.99307]
[1779286365383,44.39,76884.9,0.0,0.01126,1e-05,1.96845]
[1779286367395,44.39,76895.91,0.0,0.01137,1e-05,1.98664]
[1779286369409,44.4,76912.13,0.0,0.01154,1e-05,2.01306]
[1779286371423,44.4,76898.12,0.0,0.01141,1e-05,1.99221]
[1779286376458,44.42,76892.62,0.0,0.01137,1e-05,1.98642]
[1779286380486,44.42,76881.76,0.0,0.01128,1e-05,1.97185]
[1779286385541,44.44,76873.27,0.0,0.01121,1e-05,1.96169]
[1779286386566,44.44,76873.27,0.0,0.01121,1e-05,1.96169]
[1779286386664,44.44,76847.92,0.0,0.01097,1e-05,1.92363]
[1779286392603,44.48,76848.84,0.0,0.01104,1e-05,1.93437]
[1779286394616,44.49,76862.34,0.0,0.01118,1e-05,1.9562]
[1779286395219,44.49,76862.34,0.0,0.01118,1e-05,1.9562]
[1779286395623,44.49,76866.7,0.0,0.01123,1e-05,1.96348]
[1779286400658,44.5,76869.69,0.0,0.01127,1e-05,1.9709]
[1779286405695,44.51,76864.69,0.0,0.01124,1e-05,1.96613]
[1779286406701,44.52,76850.86,0.0,0.01111,1e-05,1.94555]
[1779286411736,44.53,76849.67,0.0,0.01111,1e-05,1.94524]
[1779286414756,44.54,76861.05,0.0,0.01124,1e-05,1.96448]
[1779286416867,44.54,76862.15,0.0,0.01125,1e-05,1.96733]
[1779286417779,44.54,76853.91,0.0,0.01118,1e-05,1.95528]
[1779286418813,44.55,76857.45,0.0,0.01121,1e-05,1.9613]
[1779286418860,44.55,76861.25,0.0,0.01125,1e-05,1.96714]
[1779286422827,44.55,76873.64,0.0,0.01139,1e-05,1.98791]
[1779286427863,44.57,76871.68,0.0,0.01139,1e-05,1.98766]
[1779286430427,44.56,76875.23,0.0,0.01142,1e-05,1.99307]
[1779286430449,44.57,76881.32,0.0,0.01149,1e-05,2.00298]
[1779286432360,44.57,76881.32,0.0,0.01149,1e-05,2.00298]
[1779286432453,44.57,76882.54,0.0,0.0115,1e-05,2.00591]
[1779286437936,44.57,76893.9,0.0,0.01162,1e-05,2.02305]
[1779286440959,44.57,76908.18,0.0,0.01176,1e-05,2.0451]
[1779286445837,44.56,76902.48,0.0,0.0117,1e-05,2.03533]
[1779286446605,44.56,76954.69,0.0,0.01224,1e-05,2.11918]
[1779286448136,44.56,76988.17,0.0,0.0126,1e-05,2.17418]
[1779286449128,44.56,76999.59,0.0,0.01273,1e-05,2.19327]
[1779286450179,44.56,77025.06,0.0,0.01301,1e-05,2.2363]
[1779286452176,44.56,77050.23,0.0,0.0133,1e-05,2.27983]
[1779286453044,44.56,77050.23,0.0,0.0133,1e-05,2.27983]
[1779286453190,44.56,77049.21,0.0,0.01329,1e-05,2.27807]
[1779286454281,44.56,77049.21,0.0,0.01329,1e-05,2.27807]
[1779286454345,44.56,77076.66,0.0,0.01361,1e-05,2.32588]
[1779286460246,44.56,77078.3,0.0,0.01362,1e-05,2.3273]
[1779286461248,44.56,77063.41,0.0,0.01344,1e-05,2.30055]
[1779286462253,44.55,77033.78,0.0,0.01309,1e-05,2.24818]
[1779286464266,44.55,77019.2,0.0,0.01292,1e-05,2.22229]
[1779286466082,44.54,77017.47,0.0,0.0129,1e-05,2.21884]
[1779286466284,44.54,77014.04,0.0,0.01286,1e-05,2.21253]
[1779286471315,44.54,77004.09,0.0,0.01273,1e-05,2.1931]
[1779286473299,44.54,77006.72,0.0,0.01276,1e-05,2.19752]
[1779286473371,44.54,77046.71,0.0,0.01321,1e-05,2.26553]
[1779286475378,44.54,77093.42,0.0,0.01375,1e-05,2.34652]
[1779286476382,44.54,77126.0,0.0,0.01414,1e-05,2.40473]
[1779286479398,44.51,77139.81,0.0,0.01425,1e-05,2.42217]
[1779286480412,44.51,77168.89,0.0,0.01461,1e-05,2.4754]
[1779286481413,44.51,77180.61,0.0,0.01476,1e-05,2.49711]
[1779286485450,44.51,77157.65,0.0,0.01447,1e-05,2.45472]
[1779286486457,44.51,77133.04,0.0,0.01417,1e-05,2.4099]
[1779286487462,44.51,77110.52,0.0,0.0139,1e-05,2.36946]
[1779286489480,44.51,77097.25,0.0,0.01374,1e-05,2.34588]
[1779286490490,44.51,77113.46,0.0,0.01394,1e-05,2.37471]
[1779286492500,44.51,77099.93,0.0,0.01377,1e-05,2.35063]
[1779286495524,44.51,77084.77,0.0,0.0136,1e-05,2.32387]
[1779286496526,44.51,77067.17,0.0,0.01339,1e-05,2.29311]
[1779286501561,44.51,77066.68,0.0,0.01339,1e-05,2.29226]
[1779286504580,44.51,77083.18,0.0,0.01358,1e-05,2.32108]
[1779286509632,44.51,77079.81,0.0,0.01354,1e-05,2.31517]
[1779286514667,44.51,77101.8,0.0,0.0138,1e-05,2.35395]
[1779286516683,44.51,77112.75,0.0,0.01393,1e-05,2.37344]
[1779286518707,44.51,77139.74,0.0,0.01425,1e-05,2.42204]
[1779286520717,44.51,77169.92,0.0,0.01462,1e-05,2.4773]
[1779286521722,44.51,77184.18,0.0,0.0148,1e-05,2.50375]
[1779286526762,44.51,77177.41,0.0,0.01472,1e-05,2.49116]
[1779286527763,44.51,77151.39,0.0,0.0144,1e-05,2.44326]
[1779286528770,44.51,77132.59,0.0,0.01417,1e-05,2.40909]
[1779286530785,44.51,77144.14,0.0,0.01431,1e-05,2.43004]
[1779286533828,44.51,77131.46,0.0,0.01414,1e-05,2.40525]
[1779286538859,44.51,77123.23,0.0,0.01404,1e-05,2.39043]
[1779286540875,44.51,77139.98,0.0,0.01425,1e-05,2.42067]
[1779286543899,44.51,77157.69,0.0,0.01446,1e-05,2.45297]
[1779286546920,44.51,77170.82,0.0,0.01463,1e-05,2.47713]
[1779286551962,44.51,77169.08,0.0,0.0146,1e-05,2.47392]
[1779286554984,44.51,77157.67,0.0,0.01446,1e-05,2.45293]
[1779286559023,44.51,77175.2,0.0,0.01468,1e-05,2.48523]
[1779286562045,44.51,77189.4,0.0,0.01486,1e-05,2.51164]
[1779286565070,44.51,77213.0,0.0,0.01516,1e-05,2.556]
[1779286567816,44.51,77227.78,0.0,0.01535,1e-05,2.5841]
[1779286569099,44.51,77212.39,0.0,0.01515,1e-05,2.55485]
[1779286570106,44.51,77191.57,0.0,0.01489,1e-05,2.51569]
[1779286572121,44.51,77215.34,0.0,0.01519,1e-05,2.56043]
[1779286577894,44.51,77235.27,0.0,0.01545,1e-05,2.59843]
[1779286583201,44.51,77248.16,0.0,0.01562,1e-05,2.62323]
[1779286584206,44.51,77263.36,0.0,0.01582,1e-05,2.65271]
[1779286585225,44.51,77282.78,0.0,0.01608,1e-05,2.69075]
[1779286587971,44.49,77264.36,0.0,0.01579,1e-05,2.64938]
[1779286590265,44.49,77285.47,0.0,0.01608,1e-05,2.69072]
[1779286591276,44.49,77310.18,0.0,0.0164,1e-05,2.73779]
[1779286592279,44.49,77325.21,0.0,0.01661,1e-05,2.76794]
[1779286593293,44.49,77347.05,0.0,0.01691,1e-05,2.81219]
[1779286595322,44.49,77357.79,0.0,0.01707,1e-05,2.83415]
[1779286597008,44.49,77357.79,0.0,0.01707,1e-05,2.83415]
[1779286596317,44.43,77369.89,0.0,0.01712,1e-05,2.84238]
[1779286597314,44.43,77369.89,0.0,0.01712,1e-05,2.84238]
[1779286598061,44.42,77395.95,0.0,0.01748,1e-05,2.8937]
[1779286599001,44.42,77395.95,0.0,0.01748,1e-05,2.8937]
[1779286599201,44.42,77395.95,0.0,0.01748,1e-05,2.8937]
[1779286599341,44.42,77413.37,0.0,0.01772,1e-05,2.92921]
[1779286603384,44.37,77397.28,0.0,0.01738,1e-05,2.88066]
[1779286604392,44.37,77385.45,0.0,0.01721,1e-05,2.85517]
[1779286605405,44.36,77364.35,0.0,0.0169,1e-05,2.81094]
[1779286607431,44.36,77332.86,0.0,0.01645,1e-05,2.7456]
[1779286608430,44.36,77348.28,0.0,0.01666,1e-05,2.77668]
[1779286609438,44.35,77359.01,0.0,0.01681,1e-05,2.79768]
[1779286611463,44.35,77375.19,0.0,0.01703,1e-05,2.82911]
[1779286612767,44.35,77375.19,0.0,0.01703,1e-05,2.82911]
[1779286612774,44.28,77419.86,0.0,0.01754,1e-05,2.903]
[1779286615486,44.28,77428.72,0.0,0.01766,1e-05,2.9206]
[1779286615585,44.27,77430.8,0.0,0.01767,1e-05,2.9229]
[1779286620133,44.26,77451.58,0.0,0.01795,1e-05,2.96264]
[1779286620563,44.26,77465.01,0.0,0.01815,2e-05,2.99138]
[1779286621805,44.26,77465.01,0.0,0.01815,2e-05,2.99138]
[1779286621819,44.25,77508.79,0.0,0.0188,2e-05,3.08404]
[1779286624614,44.24,77493.87,0.0,0.01855,2e-05,3.04874]
[1779286625664,44.24,77493.87,0.0,0.01855,2e-05,3.04874]
[1779286625712,44.23,77505.3,0.0,0.01871,2e-05,3.07116]
[1779286627606,44.23,77479.9,0.0,0.01831,2e-05,3.01456]
[1779286628612,44.23,77441.41,0.0,0.01773,1e-05,2.93104]
[1779286629839,44.23,77441.41,0.0,0.01773,1e-05,2.93104]
[1779286629905,44.22,77427.62,0.0,0.01751,1e-05,2.89989]
[1779286633672,44.21,77403.28,0.0,0.01715,1e-05,2.84718]
[1779286634688,44.21,77367.87,0.0,0.01664,1e-05,2.7746]
[1779286636727,44.21,77355.23,0.0,0.01646,1e-05,2.74718]
[1779286641763,44.2,77350.16,0.0,0.01637,1e-05,2.73405]
[1779286644783,44.19,77361.15,0.0,0.0165,1e-05,2.75408]
[1779286645267,44.19,77361.15,0.0,0.0165,1e-05,2.75408]
[1779286645790,44.19,77353.87,0.0,0.0164,1e-05,2.73867]
[1779286648811,44.18,77335.66,0.0,0.01613,1e-05,2.70013]
[1779286649821,44.18,77322.89,0.0,0.01595,1e-05,2.67418]
[1779286651365,44.17,77321.89,0.0,0.01594,1e-05,2.6716]
[1779286651833,44.17,77306.62,0.0,0.01572,1e-05,2.63911]
[1779286653914,44.17,77282.56,0.0,0.01539,1e-05,2.59138]
[1779286655872,44.17,77279.73,0.0,0.01535,1e-05,2.58548]
[1779286656097,44.17,77279.73,0.0,0.01535,1e-05,2.58548]
[1779286656126,44.17,77294.89,0.0,0.01555,1e-05,2.61432]
[1779286657938,44.16,77305.6,0.0,0.01568,1e-05,2.63421]
[1779286658398,44.16,77305.6,0.0,0.01568,1e-05,2.63421]
[1779286658937,44.16,77305.91,0.0,0.01568,1e-05,2.63429]
[1779286659943,44.16,77291.38,0.0,0.01549,1e-05,2.60552]
[1779286664993,44.15,77291.91,0.0,0.01548,1e-05,2.60413]
[1779286670031,44.14,77292.44,0.0,0.01547,1e-05,2.60327]
[1779286672043,44.14,77307.78,0.0,0.01567,1e-05,2.63212]
[1779286674065,44.14,77294.72,0.0,0.01549,1e-05,2.60572]
[1779286675905,44.13,77296.71,0.0,0.01551,1e-05,2.60911]
[1779286676083,44.13,77296.43,0.0,0.0155,1e-05,2.6081]
[1779286677088,44.13,77332.78,0.0,0.01599,1e-05,2.67881]
[1779286679100,44.13,77314.64,0.0,0.01574,1e-05,2.64249]
[1779286683308,44.12,77323.9,0.0,0.01585,1e-05,2.65912]
[1779286684158,44.12,77327.32,0.0,0.01589,1e-05,2.6653]
[1779286684658,44.12,77327.32,0.0,0.01589,1e-05,2.6653]
[1779286685162,44.12,77357.99,0.0,0.01631,1e-05,2.72572]
[1779286686176,44.12,77373.75,0.0,0.01653,1e-05,2.75747]
[1779286688982,44.12,77374.98,0.0,0.01654,1e-05,2.75996]
[1779286689189,44.12,77375.23,0.0,0.01655,1e-05,2.76047]
[1779286692212,44.12,77362.59,0.0,0.01637,1e-05,2.73496]
[1779286696320,44.12,77372.8,0.0,0.01651,1e-05,2.75555]
[1779286697257,44.12,77388.4,0.0,0.01673,1e-05,2.78725]
[1779286697804,44.12,77388.4,0.0,0.01673,1e-05,2.78725]
[1779286698265,44.12,77393.08,0.0,0.0168,1e-05,2.79681]
[1779286703300,44.12,77410.1,0.0,0.01704,1e-05,2.8318]
[1779286706323,44.12,77398.91,0.0,0.01688,1e-05,2.80875]
[1779286707332,44.12,77409.46,0.0,0.01703,1e-05,2.83047]
[1779286709343,44.12,77395.62,0.0,0.01683,1e-05,2.80201]
[1779286712363,44.12,77378.82,0.0,0.01659,1e-05,2.76578]
[1779286717405,44.11,77373.62,0.0,0.01649,1e-05,2.75154]
[1779286718420,44.1,77388.44,0.0,0.01669,1e-05,2.7809]
[1779286720436,44.1,77402.58,0.0,0.01688,1e-05,2.8083]
[1779286726092,44.08,77422.32,0.0,0.01713,1e-05,2.84493]
[1779286727502,44.08,77434.17,0.0,0.01729,1e-05,2.86787]
[1779286730521,44.07,77422.49,0.0,0.0171,1e-05,2.8409]
[1779286736152,44.06,77420.46,0.0,0.01704,1e-05,2.83249]
[1779286738597,44.05,77408.1,0.0,0.01685,1e-05,2.8045]
[1779286742625,44.04,77426.54,0.0,0.01709,1e-05,2.83941]
[1779286747671,44.02,77427.5,0.0,0.01707,1e-05,2.83717]
[1779286749689,44.02,77441.0,0.0,0.01726,1e-05,2.86354]
[1779286751697,44.01,77430.07,0.0,0.01709,1e-05,2.83902]
[1779286754721,44.0,77410.5,0.0,0.0168,1e-05,2.79699]
[1779286759756,43.99,77419.25,0.0,0.01689,1e-05,2.81107]
[1779286764792,43.98,77404.92,0.0,0.01666,1e-05,2.77771]
[1779286769825,43.96,77402.04,0.0,0.0166,1e-05,2.76809]
[1779286774861,43.95,77396.27,0.0,0.01648,1e-05,2.75089]
[1779286777074,43.95,77389.2,0.0,0.01637,1e-05,2.73525]
[1779286777087,43.95,77407.34,0.0,0.01662,1e-05,2.77206]
[1779286778784,43.95,77407.34,0.0,0.01662,1e-05,2.7714]
[1779286778897,43.94,77418.56,0.0,0.01677,1e-05,2.79363]
[1779286780910,43.94,77397.71,0.0,0.01647,1e-05,2.74963]
[1779286785943,43.93,77401.07,0.0,0.01649,1e-05,2.75299]
[1779286790978,43.91,77407.33,0.0,0.01656,1e-05,2.76221]
[1779286796011,43.9,77411.34,0.0,0.01659,1e-05,2.76684]
[1779286799032,43.89,77400.09,0.0,0.01641,1e-05,2.74186]
[1779286803070,43.88,77413.37,0.0,0.01658,1e-05,2.76607]
[1779286807103,43.87,77427.87,0.0,0.01677,1e-05,2.79284]
[1779286808113,43.87,77413.88,0.0,0.01656,1e-05,2.76345]
[1779286812590,43.87,77415.53,0.0,0.01657,1e-05,2.76469]
[1779286812134,43.86,77427.55,0.0,0.01674,1e-05,2.78857]
[1779286813140,43.86,77440.64,0.0,0.01692,1e-05,2.81478]
[1779286817445,43.85,77434.12,0.0,0.01681,1e-05,2.79891]
[1779286818175,43.85,77428.01,0.0,0.01671,1e-05,2.78479]
[1779286820197,43.84,77399.49,0.0,0.0163,1e-05,2.72529]
[1779286825237,43.83,77405.56,0.0,0.01637,1e-05,2.73507]
[1779286829176,43.83,77396.45,0.0,0.01623,1e-05,2.71473]
[1779286829273,43.82,77399.78,0.0,0.01626,1e-05,2.72018]
[1779286830297,43.82,77419.94,0.0,0.01654,1e-05,2.7604]
[1779286830937,43.82,77419.94,0.0,0.01654,1e-05,2.7604]
[1779286831291,43.82,77416.73,0.0,0.01648,1e-05,2.75119]
[1779286836329,43.8,77421.08,0.0,0.01651,1e-05,2.7565]
[1779286840367,43.8,77409.47,0.0,0.01634,1e-05,2.73085]
[1779286844973,43.79,77408.32,0.0,0.0163,1e-05,2.72595]
[1779286845398,43.78,77416.99,0.0,0.01642,1e-05,2.74223]
[1779286846724,43.78,77427.47,0.0,0.01656,1e-05,2.76289]
[1779286847405,43.78,77427.56,0.0,0.01655,1e-05,2.76237]
[1779286852448,43.77,77430.13,0.0,0.01657,1e-05,2.76407]
[1779286857483,43.76,77436.24,0.0,0.01663,1e-05,2.773]
[1779286860527,43.75,77422.72,0.0,0.01643,1e-05,2.74397]
[1779286860752,43.75,77422.72,0.0,0.01643,1e-05,2.74397]
[1779286861524,43.75,77412.28,0.0,0.01628,1e-05,2.72213]
[1779286863547,43.74,77400.44,0.0,0.0161,1e-05,2.69639]
[1779286865566,43.74,77388.81,0.0,0.01593,1e-05,2.67197]
[1779286866576,43.74,77374.56,0.0,0.01574,1e-05,2.64317]
[1779286867577,43.73,77363.03,0.0,0.01558,1e-05,2.61998]
[1779286868519,43.73,77363.03,0.0,0.01558,1e-05,2.61998]
[1779286868583,43.73,77366.33,0.0,0.01562,1e-05,2.62602]
[1779286871605,43.73,77377.19,0.0,0.01575,1e-05,2.64601]
[1779286875633,43.72,77389.61,0.0,0.01591,1e-05,2.66858]
[1779286876735,43.72,77389.61,0.0,0.01591,1e-05,2.66858]
[1779286877251,43.72,77405.87,0.0,0.01612,1e-05,2.70002]
[1779286878457,43.72,77405.87,0.0,0.01612,1e-05,2.70002]
[1779286878535,43.71,77410.56,0.0,0.01618,1e-05,2.70886]
[1779286883691,43.7,77399.94,0.0,0.01602,1e-05,2.68462]
[1779286885705,43.7,77389.17,0.0,0.01586,1e-05,2.66206]
[1779286888727,43.69,77400.47,0.0,0.01601,1e-05,2.683]
[1779286893276,43.69,77408.11,0.0,0.01609,1e-05,2.69469]
[1779286893348,43.68,77410.11,0.0,0.01611,1e-05,2.69755]
[1779286895099,43.68,77410.11,0.0,0.01611,1e-05,2.69755]
[1779286895101,43.68,77422.67,0.0,0.01627,1e-05,2.72166]
[1779286900818,43.67,77425.66,0.0,0.01629,1e-05,2.72455]
[1779286902827,43.67,77447.51,0.0,0.01659,1e-05,2.76779]
[1779286905849,43.66,77435.68,0.0,0.01641,1e-05,2.74152]
[1779286907507,43.65,77419.25,0.0,0.01617,1e-05,2.70695]
[1779286911893,43.64,77406.16,0.0,0.01597,1e-05,2.6778]
[1779286915683,43.64,77406.61,0.0,0.01597,1e-05,2.67766]
[1779286915920,43.64,77404.96,0.0,0.01594,1e-05,2.67383]
[1779286917551,43.64,77404.96,0.0,0.01594,1e-05,2.67383]
[1779286917577,43.63,77429.06,0.0,0.01627,1e-05,2.72118]
[1779286921892,43.63,77422.27,0.0,0.01616,1e-05,2.70561]
[1779286922001,43.63,77451.28,0.0,0.01656,1e-05,2.76398]
[1779286927647,43.61,77439.85,0.0,0.01637,1e-05,2.73662]
[1779286928410,43.61,77439.85,0.0,0.01637,1e-05,2.73662]
[1779286928469,43.61,77437.34,0.0,0.01633,1e-05,2.73089]
[1779286934671,43.6,77443.1,0.0,0.01639,1e-05,2.7394]
[1779286935070,43.6,77430.41,0.0,0.01621,1e-05,2.71301]
[1779286936418,43.6,77430.41,0.0,0.01621,1e-05,2.71301]
[1779286936469,43.59,77414.2,0.0,0.01598,1e-05,2.67927]
[1779286938092,43.59,77402.42,0.0,0.01581,1e-05,2.65474]
[1779286940110,43.59,77427.04,0.0,0.01614,1e-05,2.70294]
[1779286942123,43.58,77441.2,0.0,0.01633,1e-05,2.73039]
[1779286947159,43.57,77455.44,0.0,0.01651,1e-05,2.75621]
[1779286952195,43.56,77460.89,0.0,0.01655,1e-05,2.76195]
[1779286956222,43.55,77446.67,0.0,0.01633,1e-05,2.7303]
[1779286961257,43.54,77439.09,0.0,0.0162,1e-05,2.71191]
[1779286966293,43.53,77441.87,0.0,0.01622,1e-05,2.71453]
[1779286969313,43.52,77453.83,0.0,0.01637,1e-05,2.73694]
[1779286974349,43.51,77451.21,0.0,0.01632,1e-05,2.7285]
[1779286979384,43.5,77454.98,0.0,0.01635,1e-05,2.73302]
[1779286984429,43.49,77453.78,0.0,0.01631,1e-05,2.72749]
[1779286984765,43.49,77453.78,0.0,0.01631,1e-05,2.72749]
[1779286985433,43.49,77435.54,0.0,0.01605,1e-05,2.68997]
[1779286986534,43.49,77435.54,0.0,0.01605,1e-05,2.68997]
[1779286986609,43.49,77420.62,0.0,0.01584,1e-05,2.65952]
[1779286989462,43.48,77401.75,0.0,0.01558,1e-05,2.62062]
[1779286994497,43.47,77413.67,0.0,0.01572,1e-05,2.64203]
[1779286999535,43.47,77404.56,0.0,0.01558,1e-05,2.62169]
[1779287002559,43.46,77389.95,0.0,0.01538,1e-05,2.59174]
[1779287006769,43.46,77374.52,0.0,0.01517,1e-05,2.56027]
[1779287007596,43.45,77361.84,0.0,0.015,1e-05,2.53547]
[1779287008661,43.45,77361.84,0.0,0.015,1e-05,2.53547]
[1779287008734,43.45,77350.01,0.0,0.01484,1e-05,2.51252]
[1779287014721,43.45,77357.25,0.0,0.01492,1e-05,2.52335]
[1779287019750,43.44,77359.73,0.0,0.01494,1e-05,2.52662]
[1779287021764,43.44,77345.52,0.0,0.01475,1e-05,2.49895]
[1779287026202,43.44,77351.94,0.0,0.01483,1e-05,2.51026]
[1779287026799,43.44,77352.77,0.0,0.01484,1e-05,2.51161]
[1779287031795,43.44,77356.21,0.0,0.01488,1e-05,2.51744]
[1779287031861,43.43,77340.15,0.0,0.01467,1e-05,2.48634]
[1779287036874,43.43,77333.42,0.0,0.01458,1e-05,2.47262]
[1779287041802,43.43,77336.92,0.0,0.01462,1e-05,2.4787]
[1779287041925,43.43,77335.98,0.0,0.0146,1e-05,2.47657]
[1779287043697,43.43,77335.98,0.0,0.0146,1e-05,2.47657]
[1779287043798,43.43,77358.2,0.0,0.01489,1e-05,2.51845]
[1779287047960,43.42,77345.34,0.0,0.01471,1e-05,2.49282]
[1779287052994,43.42,77335.16,0.0,0.01458,1e-05,2.47269]
[1779287058032,43.42,77338.73,0.0,0.01462,1e-05,2.47862]
[1779287063070,43.41,77336.54,0.0,0.01458,1e-05,2.47368]
[1779287065656,43.41,77306.5,0.0,0.0142,1e-05,2.41721]
[1779287069111,43.41,77293.75,0.0,0.01404,1e-05,2.39348]
[1779287071131,43.41,77276.34,0.0,0.01382,1e-05,2.35979]
[1779287075749,43.41,77252.76,0.0,0.01354,1e-05,2.31746]
[1779287078197,43.41,77233.5,0.0,0.01331,1e-05,2.28331]
[1779287083226,43.42,77245.4,0.0,0.01346,1e-05,2.30552]
[1779287088262,43.42,77249.85,0.0,0.01352,1e-05,2.3141]
[1779287090276,43.42,77263.05,0.0,0.01368,1e-05,2.33806]
[1779287095311,43.42,77269.39,0.0,0.01376,1e-05,2.34993]
[1779287100347,43.42,77276.9,0.0,0.01385,1e-05,2.36383]
[1779287102364,43.42,77262.08,0.0,0.01367,1e-05,2.33705]
[1779287107402,43.42,77265.69,0.0,0.01372,1e-05,2.34404]
[1779287109441,43.43,77243.73,0.0,0.01345,1e-05,2.30478]
[1779287111469,43.43,77255.0,0.0,0.01359,1e-05,2.32523]
[1779287116486,43.43,77263.08,0.0,0.01369,1e-05,2.3404]
[1779287121520,43.43,77260.99,0.0,0.01367,1e-05,2.3371]
[1779287126555,43.43,77264.63,0.0,0.01372,1e-05,2.34416]
[1779287130443,43.43,77272.91,0.0,0.01382,1e-05,2.35944]
[1779287130584,43.43,77280.92,0.0,0.01392,1e-05,2.3741]
[1779287132164,43.43,77290.97,0.0,0.01403,1e-05,2.39077]
[1779287132597,43.43,77287.94,0.0,0.01399,1e-05,2.3852]
[1779287137636,43.43,77292.02,0.0,0.01404,1e-05,2.39271]
[1779287141662,43.43,77303.99,0.0,0.01419,1e-05,2.41468]
[1779287146698,43.43,77304.33,0.0,0.01419,1e-05,2.41493]
[1779287149727,43.43,77297.11,0.0,0.0141,1e-05,2.40146]
[1779287149810,43.43,77312.06,0.0,0.01429,1e-05,2.42913]
[1779287151533,43.43,77312.06,0.0,0.01429,1e-05,2.42909]
[1779287151733,43.43,77318.77,0.0,0.01437,1e-05,2.44151]
[1779287154754,43.43,77304.85,0.0,0.01419,1e-05,2.4153]
[1779287157777,43.43,77316.57,0.0,0.01434,1e-05,2.43689]
[1779287162813,43.43,77314.79,0.0,0.01431,1e-05,2.43305]
[1779287167850,43.42,77316.44,0.0,0.01433,1e-05,2.43559]
[1779287172885,43.42,77325.42,0.0,0.01444,1e-05,2.45186]
[1779287177920,43.42,77323.47,0.0,0.01441,1e-05,2.44748]
[1779287182953,43.42,77325.45,0.0,0.01443,1e-05,2.45058]
[1779287185962,43.42,77323.6,0.0,0.01441,1e-05,2.44686]
[1779287185976,43.42,77325.38,0.0,0.01443,1e-05,2.45007]
[1779287186989,43.42,77336.2,0.0,0.01456,1e-05,2.47029]
[1779287187809,43.42,77336.2,0.0,0.01456,1e-05,2.47029]
[1779287187989,43.42,77349.82,0.0,0.01474,1e-05,2.49593]
[1779287193028,43.41,77347.7,0.0,0.01469,1e-05,2.48901]
[1779287196652,43.41,77335.23,0.0,0.01453,1e-05,2.46466]
[1779287202099,43.41,77330.66,0.0,0.01446,1e-05,2.45537]
[1779287207131,43.4,77330.95,0.0,0.01446,1e-05,2.455]
[1779287210152,43.4,77342.21,0.0,0.0146,1e-05,2.47579]
[1779287215187,43.4,77351.65,0.0,0.01472,1e-05,2.49283]
[1779287220221,43.39,77345.24,0.0,0.01463,1e-05,2.47976]
[1779287224250,43.39,77359.82,0.0,0.01481,1e-05,2.50675]
[1779287226876,43.39,77374.49,0.0,0.015,1e-05,2.53439]
[1779287228279,43.39,77361.77,0.0,0.01483,1e-05,2.50949]
[1779287231305,43.39,77348.37,0.0,0.01465,1e-05,2.4834]
[1779287236947,43.38,77351.37,0.0,0.01469,1e-05,2.4882]
[1779287241370,43.38,77361.99,0.0,0.01482,1e-05,2.50746]
[1779287247024,43.37,77367.53,0.0,0.01488,1e-05,2.51665]
[1779287250434,43.37,77356.75,0.0,0.01473,1e-05,2.49538]
[1779287255467,43.37,77360.01,0.0,0.01476,1e-05,2.49873]
[1779287256604,43.37,77360.01,0.0,0.01476,1e-05,2.49873]
[1779287256643,43.37,77384.25,0.0,0.01507,1e-05,2.54503]
[1779287262525,43.36,77384.49,0.0,0.01506,1e-05,2.54367]
[1779287264121,43.36,77384.88,0.0,0.01506,1e-05,2.54413]
[1779287264142,43.36,77383.48,0.0,0.01504,1e-05,2.54114]
[1779287268565,43.35,77395.09,0.0,0.01519,1e-05,2.5624]
[1779287273602,43.35,77393.42,0.0,0.01516,1e-05,2.55759]
[1779287277629,43.35,77382.85,0.0,0.01501,1e-05,2.53597]
[1779287282664,43.34,77381.93,0.0,0.01499,1e-05,2.53286]
[1779287287702,43.34,77371.62,0.0,0.01484,1e-05,2.5117]
[1779287292760,43.33,77368.21,0.0,0.01479,1e-05,2.50404]
[1779287294770,43.33,77356.33,0.0,0.01464,1e-05,2.48098]
[1779287299805,43.33,77353.78,0.0,0.0146,1e-05,2.4752]
[1779287304843,43.32,77360.73,0.0,0.01468,1e-05,2.48742]
[1779287307864,43.32,77348.19,0.0,0.01452,1e-05,2.46306]
[1779287312899,43.32,77346.92,0.0,0.01448,1e-05,2.45797]
[1779287317935,43.31,77347.81,0.0,0.01449,1e-05,2.45884]
[1779287322970,43.31,77350.69,0.0,0.01452,1e-05,2.46336]
[1779287325992,43.31,77335.6,0.0,0.01433,1e-05,2.43452]
[1779287331027,43.31,77338.31,0.0,0.01436,1e-05,2.43898]
[1779287336062,43.31,77343.1,0.0,0.01441,1e-05,2.44734]
[1779287341097,43.3,77352.33,0.0,0.01452,1e-05,2.46379]
[1779287345130,43.3,77366.6,0.0,0.0147,1e-05,2.49031]
[1779287348150,43.3,77377.43,0.0,0.01483,1e-05,2.51009]
[1779287352180,43.29,77365.82,0.0,0.01468,1e-05,2.48704]
[1779287355205,43.29,77348.23,0.0,0.01445,1e-05,2.45322]
[1779287360250,43.29,77342.67,0.0,0.01438,1e-05,2.44206]
[1779287365285,43.29,77344.73,0.0,0.0144,1e-05,2.44541]
[1779287370320,43.28,77343.24,0.0,0.01438,1e-05,2.442]
[1779287375355,43.28,77344.96,0.0,0.01438,1e-05,2.4428]
[1779287380389,43.28,77344.22,0.0,0.01437,1e-05,2.44081]
[1779287384417,43.28,77333.35,0.0,0.01423,1e-05,2.42013]
[1779287389455,43.28,77330.39,0.0,0.01419,1e-05,2.41431]
[1779287393481,43.28,77342.94,0.0,0.01435,1e-05,2.43744]
[1779287398516,43.27,77342.93,0.0,0.01434,1e-05,2.43688]
[1779287401539,43.27,77357.1,0.0,0.01452,1e-05,2.46316]
[1779287404561,43.27,77367.85,0.0,0.01465,1e-05,2.48303]
[1779287409596,43.27,77377.08,0.0,0.01476,1e-05,2.49959]
[1779287410603,43.27,77392.73,0.0,0.01497,1e-05,2.52938]
[1779287415643,43.26,77393.17,0.0,0.01496,1e-05,2.5289]
[1779287420674,43.26,77394.29,0.0,0.01497,1e-05,2.52969]
[1779287425708,43.25,77390.13,0.0,0.0149,1e-05,2.52035]
[1779287427724,43.25,77401.85,0.0,0.01505,1e-05,2.54241]
[1779287429737,43.25,77390.12,0.0,0.0149,1e-05,2.5192]
[1779287433790,43.24,77405.91,0.0,0.01508,1e-05,2.54674]
[1779287434461,43.24,77405.91,0.0,0.01508,1e-05,2.54674]
[1779287434775,43.24,77417.98,0.0,0.01524,1e-05,2.57025]
[1779287435781,43.24,77437.93,0.0,0.01551,1e-05,2.60947]
[1779287437491,43.24,77438.56,0.0,0.01552,1e-05,2.61037]
[1779287437795,43.24,77440.23,0.0,0.01553,1e-05,2.61287]
[1779287440815,43.24,77451.06,0.0,0.01567,1e-05,2.63313]
[1779287444845,43.23,77426.84,0.0,0.01533,1e-05,2.58352]
[1779287445851,43.23,77412.76,0.0,0.01514,1e-05,2.55565]
[1779287447865,43.23,77428.72,0.0,0.01535,1e-05,2.58624]
[1779287452901,43.22,77436.15,0.0,0.01544,1e-05,2.59916]
[1779287457938,43.2,77436.52,0.0,0.01541,1e-05,2.59485]
[1779287461963,43.2,77425.61,0.0,0.01525,1e-05,2.57195]
[1779287465990,43.19,77436.68,0.0,0.01539,1e-05,2.59237]
[1779287471030,43.19,77429.31,0.0,0.01528,1e-05,2.57605]
[1779287474053,43.18,77416.21,0.0,0.0151,1e-05,2.54947]
[1779287475060,43.18,77429.39,0.0,0.01527,1e-05,2.5749]
[1779287480102,43.18,77425.98,0.0,0.01522,1e-05,2.56645]
[1779287484128,43.17,77438.28,0.0,0.01537,1e-05,2.58925]
[1779287487154,43.17,77412.3,0.0,0.01502,1e-05,2.5374]
[1779287489170,43.17,77426.23,0.0,0.0152,1e-05,2.5639]
[1779287494203,43.16,77431.19,0.0,0.01524,1e-05,2.56999]
[1779287499238,43.15,77439.98,0.0,0.01535,1e-05,2.58548]
[1779287504274,43.15,77441.01,0.0,0.01535,1e-05,2.58577]
[1779287509313,43.14,77428.84,0.0,0.01517,1e-05,2.56017]
[1779287511329,43.14,77414.42,0.0,0.01498,1e-05,2.53156]
[1779287516363,43.13,77412.75,0.0,0.01495,1e-05,2.5271]
[1779287521400,43.12,77407.3,0.0,0.01486,1e-05,2.51328]
[1779287523419,43.12,77418.9,0.0,0.015,1e-05,2.53521]
[1779287528451,43.12,77433.74,0.0,0.01519,1e-05,2.56271]
[1779287533486,43.11,77430.06,0.0,0.01513,1e-05,2.55397]
[1779287538523,43.11,77444.4,0.0,0.01531,1e-05,2.58051]
[1779287542553,43.1,77430.51,0.0,0.01512,1e-05,2.55171]
[1779287547585,43.09,77433.57,0.0,0.01515,1e-05,2.55619]
[1779287552619,43.09,77436.01,0.0,0.01516,1e-05,2.55762]
[1779287557654,43.08,77436.97,0.0,0.01516,1e-05,2.55804]
[1779287562690,43.08,77433.28,0.0,0.0151,1e-05,2.5493]
[1779287567725,43.07,77430.22,0.0,0.01505,1e-05,2.54197]
[1779287572761,43.07,77437.99,0.0,0.01514,1e-05,2.55576]
[1779287577460,43.06,77426.07,0.0,0.01498,1e-05,2.5314]
[1779287578805,43.06,77415.41,0.0,0.01484,1e-05,2.51027]
[1779287583844,43.06,77423.05,0.0,0.01493,1e-05,2.52411]
[1779287586861,43.06,77437.99,0.0,0.01512,1e-05,2.55216]
[1779287591897,43.05,77439.52,0.0,0.01513,1e-05,2.55375]
[1779287595923,43.05,77425.96,0.0,0.01494,1e-05,2.5263]
[1779287600964,43.04,77424.11,0.0,0.01491,1e-05,2.52163]
[1779287604992,43.04,77411.62,0.0,0.01474,1e-05,2.49669]
[1779287610050,43.04,77410.39,0.0,0.01472,1e-05,2.49349]
[1779287615069,43.03,77419.33,0.0,0.01482,1e-05,2.50787]
[1779287620110,43.03,77429.61,0.0,0.01495,1e-05,2.52657]
[1779287623131,43.03,77416.93,0.0,0.01478,1e-05,2.50163]
[1779287627158,43.03,77399.8,0.0,0.01455,1e-05,2.46811]
[1779287632196,43.02,77391.64,0.0,0.01444,1e-05,2.45206]
[1779287636224,43.02,77402.76,0.0,0.01458,1e-05,2.47279]
[1779287641259,43.02,77401.15,0.0,0.01456,1e-05,2.46913]
[1779287646294,43.02,77399.67,0.0,0.01454,1e-05,2.46575]
[1779287651328,43.02,77406.74,0.0,0.01462,1e-05,2.47872]
[1779287656364,43.01,77395.95,0.0,0.01448,1e-05,2.45751]
[1779287661405,43.01,77387.24,0.0,0.01437,1e-05,2.44065]
[1779287662410,43.01,77401.83,0.0,0.01455,1e-05,2.46824]
[1779287667448,43.01,77400.35,0.0,0.01453,1e-05,2.46488]
[1779287671477,43.01,77391.71,0.0,0.01441,1e-05,2.44628]
[1779287674498,43.01,77376.34,0.0,0.01421,1e-05,2.41718]
[1779287679533,43.01,77381.67,0.0,0.01428,1e-05,2.42676]
[1779287681547,43.01,77370.84,0.0,0.01414,1e-05,2.40639]
[1779287686582,43.01,77363.12,0.0,0.01404,1e-05,2.39205]
[1779287691616,43.01,77352.95,0.0,0.01392,1e-05,2.37377]
[1779287695310,43.01,77339.29,0.0,0.01375,1e-05,2.34877]
[1779287698674,43.01,77328.04,0.0,0.01362,1e-05,2.32847]
[1779287701694,43.01,77315.84,0.0,0.01347,1e-05,2.30672]
[1779287703715,43.01,77301.5,0.0,0.0133,1e-05,2.28125]
[1779287705390,43.01,77312.48,0.0,0.01344,1e-05,2.30134]
[1779287707768,43.01,77329.55,0.0,0.01365,1e-05,2.33255]
[1779287712784,43.02,77330.88,0.0,0.01366,1e-05,2.33542]
[1779287715473,43.02,77306.9,0.0,0.01338,1e-05,2.29241]
[1779287720844,43.02,77307.23,0.0,0.01339,1e-05,2.29379]
[1779287722065,43.02,77307.23,0.0,0.01339,1e-05,2.29379]
[1779287722092,43.02,77288.07,0.0,0.01316,1e-05,2.25973]
[1779287724146,43.02,77288.07,0.0,0.01316,1e-05,2.26016]
[1779287724174,43.02,77279.94,0.0,0.01307,1e-05,2.246]
[1779287728902,43.03,77267.57,0.0,0.01293,1e-05,2.22525]
[1779287733937,43.03,77276.67,0.0,0.01304,1e-05,2.24063]
[1779287736958,43.04,77263.55,0.0,0.01289,1e-05,2.21835]
[1779287738972,43.04,77252.03,0.0,0.01276,1e-05,2.1988]
[1779287739979,43.04,77237.49,0.0,0.0126,1e-05,2.17395]
[1779287745022,43.04,77235.41,0.0,0.01258,1e-05,2.17209]
[1779287748044,43.05,77223.44,0.0,0.01246,1e-05,2.15308]
[1779287751063,43.05,77244.06,0.0,0.0127,1e-05,2.18936]
[1779287756098,43.06,77251.09,0.0,0.01279,1e-05,2.20363]
[1779287758113,43.06,77263.04,0.0,0.01294,1e-05,2.22514]
[1779287763156,43.07,77267.86,0.0,0.013,1e-05,2.23481]
[1779287764112,43.07,77267.86,0.0,0.013,1e-05,2.23481]
[1779287764195,43.07,77287.66,0.0,0.01324,1e-05,2.27043]
[1779287767231,43.07,77291.35,0.0,0.01328,1e-05,2.27728]
[1779287767266,43.07,77283.69,0.0,0.01319,1e-05,2.26364]
[1779287773247,43.08,77274.02,0.0,0.01309,1e-05,2.24833]
[1779287775263,43.08,77288.96,0.0,0.01327,1e-05,2.27529]
[1779287778285,43.08,77301.17,0.0,0.01342,1e-05,2.29767]
[1779287783317,43.09,77300.34,0.0,0.01341,1e-05,2.29699]
[1779287786339,43.09,77289.4,0.0,0.01329,1e-05,2.27794]
[1779287791374,43.09,77290.64,0.0,0.0133,1e-05,2.27934]
[1779287796409,43.09,77292.35,0.0,0.01332,1e-05,2.28323]
[1779287798425,43.1,77304.58,0.0,0.01347,1e-05,2.30552]
[1779287801864,43.1,77308.02,0.0,0.01352,1e-05,2.31214]
[1779287802452,43.1,77311.14,0.0,0.01355,1e-05,2.31791]
[1779287804688,43.1,77314.33,0.0,0.01359,1e-05,2.32381]
[1779287805473,43.1,77306.7,0.0,0.0135,1e-05,2.31025]
[1779287808976,43.1,77315.67,0.0,0.01361,1e-05,2.32689]
[1779287809502,43.1,77317.47,0.0,0.01364,1e-05,2.33027]
[1779287814539,43.1,77308.63,0.0,0.01353,1e-05,2.31486]
[1779287815815,43.1,77311.28,0.0,0.01357,1e-05,2.31978]
[1779287816552,43.1,77309.66,0.0,0.01355,1e-05,2.31697]
[1779287821589,43.11,77312.38,0.0,0.01358,1e-05,2.32255]
[1779287823615,43.11,77328.18,0.0,0.01378,1e-05,2.35154]
[1779287828640,43.11,77326.26,0.0,0.01376,1e-05,2.34844]
[1779287831543,43.11,77325.2,0.0,0.01375,1e-05,2.34668]
[1779287831663,43.11,77331.91,0.0,0.01383,1e-05,2.35905]
[1779287835430,43.11,77342.18,0.0,0.01396,1e-05,2.3781]
[1779287835691,43.11,77337.39,0.0,0.0139,1e-05,2.36931]
[1779287840380,43.11,77332.46,0.0,0.01384,1e-05,2.3605]
[1779287840727,43.11,77327.06,0.0,0.01377,1e-05,2.35069]
[1779287841738,43.11,77314.02,0.0,0.01361,1e-05,2.32703]
[1779287843808,43.11,77312.11,0.0,0.01359,1e-05,2.32384]
[1779287844756,43.11,77312.02,0.0,0.01359,1e-05,2.32382]
[1779287849791,43.12,77309.78,0.0,0.01357,1e-05,2.3205]
[1779287853879,43.12,77312.41,0.0,0.0136,1e-05,2.32394]
[1779287853902,43.12,77272.52,0.0,0.01312,1e-05,2.25265]
[1779287857233,43.12,77279.26,0.0,0.01321,1e-05,2.26522]
[1779287857336,43.12,77278.89,0.0,0.0132,1e-05,2.2648]
[1779287862882,43.13,77286.98,0.0,0.01331,1e-05,2.2803]
[1779287867930,43.13,77291.79,0.0,0.01337,1e-05,2.28964]
[1779287867942,43.13,77269.14,0.0,0.0131,1e-05,2.24953]
[1779287870223,43.13,77269.11,0.0,0.0131,1e-05,2.24966]
[1779287870306,43.13,77252.01,0.0,0.01291,1e-05,2.22014]
[1779287876649,43.14,77256.74,0.0,0.01297,1e-05,2.23013]
[1779287879199,43.14,77254.22,0.0,0.01295,1e-05,2.22599]
[1779287879210,43.14,77245.21,0.0,0.01284,1e-05,2.21054]
[1779287882435,43.14,77240.25,0.0,0.01279,1e-05,2.20252]
[1779287882461,43.15,77246.43,0.0,0.01287,1e-05,2.21393]
[1779287886723,43.15,77257.02,0.0,0.013,1e-05,2.23373]
[1779287892104,43.16,77266.53,0.0,0.01312,1e-05,2.25187]
[1779287897159,43.16,77258.31,0.0,0.01303,1e-05,2.2386]
[1779287902192,43.17,77266.22,0.0,0.01313,1e-05,2.25387]
[1779287907226,43.17,77260.86,0.0,0.01308,1e-05,2.24566]
[1779287912262,43.18,77269.43,0.0,0.01318,1e-05,2.26036]
[1779287915282,43.18,77258.35,0.0,0.01305,1e-05,2.24155]
[1779287920317,43.18,77263.11,0.0,0.01312,1e-05,2.25128]
[1779287922333,43.19,77249.22,0.0,0.01296,1e-05,2.22769]
[1779287927366,43.19,77241.78,0.0,0.01289,1e-05,2.21628]
[1779287932401,43.2,77246.86,0.0,0.01295,1e-05,2.22675]
[1779287934416,43.2,77260.07,0.0,0.01311,1e-05,2.25049]
[1779287939451,43.21,77268.42,0.0,0.01322,1e-05,2.26645]
[1779287944485,43.21,77268.79,0.0,0.01323,1e-05,2.26824]
[1779287949521,43.21,77272.16,0.0,0.01328,1e-05,2.27534]
[1779287952038,43.22,77271.1,0.0,0.01327,1e-05,2.2739]
[1779287952542,43.22,77267.64,0.0,0.01323,1e-05,2.26775]
[1779287955715,43.22,77265.1,0.0,0.0132,1e-05,2.26395]
[1779287955814,43.22,77267.04,0.0,0.01323,1e-05,2.26762]
[1779287961606,43.22,77274.47,0.0,0.01332,1e-05,2.28209]
[1779287966641,43.23,77274.05,0.0,0.01332,1e-05,2.28237]
[1779287969242,43.23,77278.49,0.0,0.01338,1e-05,2.29069]
[1779287969662,43.23,77277.72,0.0,0.01337,1e-05,2.2895]
[1779287972659,43.23,77270.92,0.0,0.01328,1e-05,2.27601]
[1779287972760,43.23,77270.59,0.0,0.01328,1e-05,2.27562]
[1779287978725,43.24,77269.3,0.0,0.01327,1e-05,2.27438]
[1779287983762,43.24,77266.83,0.0,0.01325,1e-05,2.27107]
[1779287987569,43.24,77266.53,0.0,0.01325,1e-05,2.27119]
[1779287987790,43.24,77267.64,0.0,0.01327,1e-05,2.27338]
[1779287991538,43.25,77268.49,0.0,0.01328,1e-05,2.27552]
[1779287991818,43.25,77267.89,0.0,0.01328,1e-05,2.27466]
[1779287995847,43.25,77254.17,0.0,0.01312,1e-05,2.25121]
[1779288000883,43.26,77257.25,0.0,0.01316,1e-05,2.2579]
[1779288005918,43.26,77253.51,0.0,0.01313,1e-05,2.25254]
[1779288006317,43.26,77253.51,0.0,0.01313,1e-05,2.25254]
[1779288006926,43.26,77254.12,0.0,0.01314,1e-05,2.25387]
[1779288008200,43.26,77254.42,0.0,0.01314,1e-05,2.25466]
[1779288008941,43.26,77254.2,0.0,0.01314,1e-05,2.25452]
[1779288013975,43.27,77256.92,0.0,0.01318,1e-05,2.2606]
[1779288015085,43.27,77256.92,0.0,0.01318,1e-05,2.2606]
[1779288015105,43.27,77277.62,0.0,0.01343,1e-05,2.29768]
[1779288020923,43.27,77285.96,0.0,0.01353,1e-05,2.31338]
[1779288021033,43.27,77270.62,0.0,0.01335,1e-05,2.28622]
[1779288026068,43.28,77268.97,0.0,0.01334,1e-05,2.28426]
[1779288027726,43.28,77257.71,0.0,0.01321,1e-05,2.26466]
[1779288033118,43.28,77266.99,0.0,0.01332,1e-05,2.28049]
[1779288035133,43.28,77285.62,0.0,0.01354,1e-05,2.31424]
[1779288038489,43.29,77286.72,0.0,0.01356,1e-05,2.31665]
[1779288038570,43.29,77295.25,0.0,0.01366,1e-05,2.33206]
[1779288041838,43.29,77303.05,0.0,0.01376,1e-05,2.34646]
[1779288041937,43.29,77304.73,0.0,0.01378,1e-05,2.34969]
[1779288047882,43.29,77309.08,0.0,0.01383,1e-05,2.35799]
[1779288053262,43.29,77312.01,0.0,0.01387,1e-05,2.36361]
[1779288055273,43.29,77323.44,0.0,0.01401,1e-05,2.38466]
[1779288059302,43.29,77309.77,0.0,0.01385,1e-05,2.35964]
[1779288064343,43.29,77310.08,0.0,0.01385,1e-05,2.36043]
[1779288069372,43.29,77314.36,0.0,0.0139,1e-05,2.36851]
[1779288071389,43.29,77327.16,0.0,0.01406,1e-05,2.39211]
[1779288076422,43.29,77331.24,0.0,0.01411,1e-05,2.39959]
[1779288081457,43.29,77331.65,0.0,0.01412,1e-05,2.40025]
[1779288085486,43.29,77316.31,0.0,0.01393,1e-05,2.37203]
[1779288090519,43.29,77310.51,0.0,0.01386,1e-05,2.36168]
[1779288095555,43.29,77301.2,0.0,0.01374,1e-05,2.3433]
[1779288100599,43.3,77295.48,0.0,0.01367,1e-05,2.33346]
[1779288105633,43.3,77301.93,0.0,0.01375,1e-05,2.34564]
[1779288111675,43.3,77298.41,0.0,0.01371,1e-05,2.33971]
[1779288116711,43.3,77298.0,0.0,0.01371,1e-05,2.33942]
[1779288121745,43.3,77291.75,0.0,0.01364,1e-05,2.32848]
[1779288126781,43.3,77282.7,0.0,0.01353,1e-05,2.31261]
[1779288131817,43.31,77283.12,0.0,0.01354,1e-05,2.31388]
[1779288136853,43.31,77287.17,0.0,0.01359,1e-05,2.32158]
[1779288141888,43.31,77286.73,0.0,0.01359,1e-05,2.32118]
[1779288146925,43.31,77307.43,0.0,0.01384,1e-05,2.35913]
[1779288151960,43.31,77313.4,0.0,0.01391,1e-05,2.36828]
[1779288155990,43.31,77330.69,0.0,0.01412,1e-05,2.40012]
[1779288161025,43.31,77330.63,0.0,0.01412,1e-05,2.39979]
[1779288166060,43.31,77321.23,0.0,0.014,1e-05,2.38235]
[1779288171095,43.31,77317.15,0.0,0.01395,1e-05,2.37494]
[1779288176132,43.31,77320.26,0.0,0.01399,1e-05,2.38071]
[1779288180162,43.31,77308.42,0.0,0.01385,1e-05,2.35904]
[1779288183180,43.31,77320.62,0.0,0.014,1e-05,2.38152]
[1779288188898,43.31,77327.34,0.0,0.01408,1e-05,2.39394]
[1779288194265,43.31,77325.72,0.0,0.01406,1e-05,2.39094]
[1779288199299,43.31,77327.16,0.0,0.01408,1e-05,2.39368]
[1779288204334,43.31,77324.33,0.0,0.01404,1e-05,2.38849]
[1779288205889,43.31,77324.33,0.0,0.01404,1e-05,2.38849]
[1779288205934,43.31,77319.1,0.0,0.01398,1e-05,2.37886]
[1779288207844,43.31,77319.1,0.0,0.01398,1e-05,2.37886]
[1779288207935,43.31,77318.28,0.0,0.01397,1e-05,2.37739]
[1779288213397,43.31,77324.3,0.0,0.01403,1e-05,2.38672]
[1779288219108,43.31,77336.15,0.0,0.01418,1e-05,2.40859]
[1779288224475,43.31,77335.13,0.0,0.01417,1e-05,2.40655]
[1779288229180,43.31,77346.43,0.0,0.01431,1e-05,2.42743]
[1779288231523,43.31,77330.23,0.0,0.0141,1e-05,2.39721]
[1779288236559,43.31,77330.22,0.0,0.0141,1e-05,2.39716]
[1779288241595,43.31,77330.03,0.0,0.0141,1e-05,2.39679]
[1779288246640,43.31,77332.81,0.0,0.01413,1e-05,2.40189]
[1779288251677,43.31,77332.81,0.0,0.01413,1e-05,2.40181]
[1779288256711,43.31,77333.36,0.0,0.01414,1e-05,2.40277]
[1779288261747,43.31,77327.57,0.0,0.01407,1e-05,2.39206]
[1779288266782,43.31,77335.38,0.0,0.01417,1e-05,2.40651]
[1779288271818,43.31,77344.07,0.0,0.01426,1e-05,2.42077]
[1779288276852,43.31,77350.83,0.0,0.01435,1e-05,2.4332]
[1779288281888,43.31,77349.28,0.0,0.01433,1e-05,2.43005]
[1779288286923,43.31,77351.08,0.0,0.01435,1e-05,2.43315]
[1779288291959,43.3,77349.61,0.0,0.01433,1e-05,2.43012]
[1779288296996,43.3,77349.39,0.0,0.01432,1e-05,2.42947]
[1779288301246,43.3,77350.29,0.0,0.01433,1e-05,2.43101]
[1779288302035,43.3,77364.89,0.0,0.01452,1e-05,2.45836]
[1779288305195,43.3,77374.33,0.0,0.01464,1e-05,2.476]
[1779288305296,43.3,77376.85,0.0,0.01467,1e-05,2.48066]
[1779288308087,43.3,77356.62,0.0,0.01441,1e-05,2.442]
[1779288310104,43.3,77343.96,0.0,0.01425,1e-05,2.41816]
[1779288312114,43.3,77359.77,0.0,0.01444,1e-05,2.44767]
[1779288317149,43.3,77361.46,0.0,0.01446,1e-05,2.45034]
[1779288322186,43.29,77368.13,0.0,0.01454,1e-05,2.46236]
[1779288327220,43.29,77372.14,0.0,0.01459,1e-05,2.46923]
[1779288331895,43.29,77374.14,0.0,0.0146,1e-05,2.47057]
[1779288332320,43.29,77391.86,0.0,0.01483,1e-05,2.50434]
[1779288333279,43.29,77409.19,0.0,0.01505,1e-05,2.53756]
[1779288334009,43.29,77409.19,0.0,0.01505,1e-05,2.53756]
[1779288334308,43.29,77413.42,0.0,0.01511,1e-05,2.54576]
[1779288336301,43.29,77402.49,0.0,0.01496,1e-05,2.52413]
[1779288338313,43.28,77388.9,0.0,0.01478,1e-05,2.49714]
[1779288343348,43.28,77386.1,0.0,0.01474,1e-05,2.49086]
[1779288347376,43.28,77400.16,0.0,0.01491,1e-05,2.51704]
[1779288352413,43.27,77401.29,0.0,0.01492,1e-05,2.51808]
[1779288357449,43.27,77396.99,0.0,0.01486,1e-05,2.50876]
[1779288359114,43.27,77396.99,0.0,0.01486,1e-05,2.50876]
[1779288359208,43.27,77371.34,0.0,0.01453,1e-05,2.45969]
[1779288360184,43.27,77351.85,0.0,0.01428,1e-05,2.42294]
[1779288363371,43.27,77346.56,0.0,0.01421,1e-05,2.41301]
[1779288363430,43.27,77360.35,0.0,0.01438,1e-05,2.4387]
[1779288368547,43.27,77367.87,0.0,0.01448,1e-05,2.45232]
[1779288370253,43.27,77354.21,0.0,0.0143,1e-05,2.42643]
[1779288375597,43.26,77343.33,0.0,0.01416,1e-05,2.40577]
[1779288378619,43.26,77354.46,0.0,0.0143,1e-05,2.42634]
[1779288383654,43.26,77349.64,0.0,0.01424,1e-05,2.417]
[1779288388690,43.26,77341.67,0.0,0.01414,1e-05,2.40185]
[1779288393736,43.26,77344.23,0.0,0.01416,1e-05,2.4046]
[1779288398763,43.26,77350.92,0.0,0.01424,1e-05,2.41678]
[1779288403800,43.26,77357.16,0.0,0.01431,1e-05,2.42803]
[1779288408834,43.26,77354.73,0.0,0.01428,1e-05,2.42308]
[1779288412862,43.26,77339.49,0.0,0.01409,1e-05,2.39449]
[1779288417898,43.26,77338.95,0.0,0.01408,1e-05,2.39336]
[1779288422939,43.26,77334.11,0.0,0.01402,1e-05,2.38434]
[1779288424955,43.25,77347.04,0.0,0.01418,1e-05,2.40824]
[1779288429988,43.25,77343.18,0.0,0.01413,1e-05,2.40086]
[1779288435023,43.25,77341.93,0.0,0.01412,1e-05,2.3984]
[1779288440061,43.25,77342.62,0.0,0.01412,1e-05,2.39955]
[1779288445092,43.25,77345.66,0.0,0.01416,1e-05,2.40502]
[1779288450127,43.25,77343.64,0.0,0.01413,1e-05,2.4011]
[1779288455162,43.25,77345.87,0.0,0.01415,1e-05,2.40327]
[1779288460197,43.25,77346.4,0.0,0.01416,1e-05,2.40406]
[1779288465234,43.25,77326.43,0.0,0.01391,1e-05,2.36704]
[1779288470275,43.25,77323.82,0.0,0.01388,1e-05,2.36237]
[1779288475306,43.25,77326.9,0.0,0.01391,1e-05,2.3682]
[1779288480343,43.25,77332.17,0.0,0.01398,1e-05,2.37802]
[1779288485377,43.25,77342.45,0.0,0.01411,1e-05,2.39705]
[1779288490411,43.25,77350.59,0.0,0.01421,1e-05,2.41198]
[1779288495445,43.25,77349.86,0.0,0.0142,1e-05,2.41042]
[1779288500480,43.25,77355.86,0.0,0.01427,1e-05,2.42137]
[1779288505516,43.25,77356.82,0.0,0.01428,1e-05,2.42286]
[1779288510551,43.25,77354.21,0.0,0.01425,1e-05,2.41767]
[1779288515586,43.25,77359.44,0.0,0.0143,1e-05,2.42525]
[1779288520624,43.24,77353.01,0.0,0.01422,1e-05,2.41286]
[1779288525659,43.24,77352.12,0.0,0.0142,1e-05,2.41093]
[1779288529687,43.24,77363.21,0.0,0.01434,1e-05,2.43135]
[1779288535422,43.24,77358.07,0.0,0.01427,1e-05,2.42115]
[1779288540769,43.24,77367.38,0.0,0.01439,1e-05,2.43807]
[1779288545804,43.24,77368.76,0.0,0.0144,1e-05,2.44006]
[1779288549832,43.23,77379.8,0.0,0.01454,1e-05,2.46037]
[1779288555562,43.23,77381.18,0.0,0.01455,1e-05,2.46211]
[1779288560910,43.23,77374.16,0.0,0.01445,1e-05,2.44824]
[1779288565637,43.23,77361.55,0.0,0.01429,1e-05,2.42414]
[1779288570980,43.23,77350.09,0.0,0.01415,1e-05,2.40247]
[1779288576013,43.23,77350.82,0.0,0.01414,1e-05,2.40185]
[1779288580044,43.22,77367.22,0.0,0.01435,1e-05,2.43227]
[1779288585080,43.22,77368.54,0.0,0.01436,1e-05,2.43424]
[1779288590116,43.22,77362.52,0.0,0.01428,1e-05,2.42258]
[1779288595150,43.22,77353.08,0.0,0.01416,1e-05,2.40465]
[1779288600186,43.22,77352.95,0.0,0.01416,1e-05,2.40421]
[1779288605220,43.22,77358.97,0.0,0.01423,1e-05,2.41509]
[1779288610255,43.22,77352.92,0.0,0.01415,1e-05,2.40351]
[1779288611263,43.22,77339.61,0.0,0.01399,1e-05,2.37885]
[1779288616301,43.22,77335.48,0.0,0.01394,1e-05,2.37121]
[1779288621334,43.22,77330.9,0.0,0.01388,1e-05,2.3629]
[1779288626370,43.22,77335.28,0.0,0.01394,1e-05,2.37101]
[1779288630397,43.22,77347.94,0.0,0.01409,1e-05,2.39443]
[1779288635432,43.22,77345.4,0.0,0.01405,1e-05,2.38784]
[1779288640471,43.22,77349.47,0.0,0.0141,1e-05,2.39531]
[1779288645506,43.22,77357.12,0.0,0.0142,1e-05,2.40934]
[1779288650540,43.22,77367.51,0.0,0.01432,1e-05,2.42848]
[1779288655577,43.21,77360.36,0.0,0.01423,1e-05,2.4147]
[1779288660622,43.21,77342.32,0.0,0.014,1e-05,2.38093]
[1779288661629,43.21,77324.53,0.0,0.01379,1e-05,2.34826]
[1779288664649,43.21,77339.57,0.0,0.01397,1e-05,2.37594]
[1779288666662,43.21,77361.13,0.0,0.01424,1e-05,2.41591]
[1779288671707,43.21,77356.03,0.0,0.01417,1e-05,2.40605]
[1779288676737,43.21,77349.4,0.0,0.01409,1e-05,2.39349]
[1779288681772,43.21,77350.27,0.0,0.0141,1e-05,2.39492]
[1779288686806,43.21,77356.68,0.0,0.01418,1e-05,2.4066]
[1779288691842,43.21,77353.16,0.0,0.01412,1e-05,2.39789]
[1779288696877,43.21,77350.78,0.0,0.01409,1e-05,2.39321]
[1779288700905,43.21,77361.38,0.0,0.01422,1e-05,2.41268]
[1779288706645,43.2,77373.52,0.0,0.01437,1e-05,2.43494]
[1779288709975,43.2,77384.65,0.0,0.01451,1e-05,2.45556]
[1779288712990,43.2,77397.56,0.0,0.01467,1e-05,2.4796]
[1779288718029,43.2,77396.17,0.0,0.01465,1e-05,2.47598]
[1779288723077,43.19,77398.71,0.0,0.01467,1e-05,2.47971]
[1779288728112,43.19,77396.37,0.0,0.01463,1e-05,2.47433]
[1779288733146,43.19,77396.88,0.0,0.01463,1e-05,2.4744]
[1779288738181,43.18,77396.01,0.0,0.01462,1e-05,2.47188]
[1779288743218,43.18,77397.99,0.0,0.01464,1e-05,2.4748]
[1779288748252,43.18,77399.34,0.0,0.01465,1e-05,2.47655]
[1779288751563,43.18,77397.84,0.0,0.01463,1e-05,2.47338]
[1779288751587,43.18,77408.15,0.0,0.01475,1e-05,2.49105]
[1779288753238,43.18,77408.15,0.0,0.01475,1e-05,2.49086]
[1779288753287,43.18,77411.74,0.0,0.01479,1e-05,2.49754]
[1779288758322,43.17,77420.22,0.0,0.0149,1e-05,2.513]
[1779288763358,43.17,77413.52,0.0,0.0148,1e-05,2.49907]
[1779288768393,43.16,77421.17,0.0,0.0149,1e-05,2.51267]
[1779288773428,43.16,77420.17,0.0,0.01487,1e-05,2.50955]
[1779288778463,43.16,77430.07,0.0,0.01499,1e-05,2.52741]
[1779288783498,43.15,77435.43,0.0,0.01506,1e-05,2.53636]
[1779288788534,43.15,77435.19,0.0,0.01504,1e-05,2.53444]
[1779288793568,43.14,77436.87,0.0,0.01505,1e-05,2.5363]
[1779288798612,43.14,77442.71,0.0,0.01512,1e-05,2.54623]
[1779288803657,43.13,77452.63,0.0,0.01524,1e-05,2.56417]
[1779288804053,43.13,77452.63,0.0,0.01524,1e-05,2.56417]
[1779288804655,43.13,77464.72,0.0,0.0154,1e-05,2.58763]
[1779288805663,43.13,77490.58,0.0,0.01575,1e-05,2.63869]
[1779288806679,43.13,77490.58,0.0,0.01575,1e-05,2.63869]
[1779288806767,43.13,77495.27,0.0,0.01581,1e-05,2.64765]
[1779288812711,43.12,77492.56,0.0,0.01575,1e-05,2.63756]
[1779288813818,43.12,77492.56,0.0,0.01575,1e-05,2.63756]
[1779288813911,43.12,77491.79,0.0,0.01573,1e-05,2.63557]
[1779288819761,43.11,77492.18,0.0,0.01572,1e-05,2.63367]
[1779288821329,43.1,77488.61,0.0,0.01567,1e-05,2.6261]
[1779288821787,43.1,77482.81,0.0,0.01559,1e-05,2.61411]
[1779288826821,43.1,77478.4,0.0,0.01551,1e-05,2.60339]
[1779288830849,43.09,77466.05,0.0,0.01534,1e-05,2.57752]
[1779288835885,43.09,77462.06,0.0,0.01527,1e-05,2.56803]
[1779288840919,43.08,77471.17,0.0,0.01538,1e-05,2.5843]
[1779288841794,43.08,77471.17,0.0,0.01538,1e-05,2.5843]
[1779288841972,43.08,77476.2,0.0,0.01545,1e-05,2.59389]
[1779288842942,43.08,77489.27,0.0,0.01562,1e-05,2.61949]
[1779288843408,43.08,77489.27,0.0,0.01562,1e-05,2.61949]
[1779288843949,43.08,77494.43,0.0,0.01569,1e-05,2.62937]
[1779288848988,43.07,77488.89,0.0,0.0156,1e-05,2.61616]
[1779288854023,43.06,77489.89,0.0,0.0156,1e-05,2.61608]
[1779288859060,43.05,77486.24,0.0,0.01553,1e-05,2.60674]
[1779288863086,43.05,77474.14,0.0,0.01536,1e-05,2.58122]
[1779288868122,43.04,77469.48,0.0,0.01528,1e-05,2.57024]
[1779288873158,43.04,77476.14,0.0,0.01535,1e-05,2.57975]
[1779288878193,43.03,77472.73,0.0,0.01529,1e-05,2.57125]
[1779288883229,43.02,77469.65,0.0,0.01524,1e-05,2.56349]
[1779288888267,43.02,77467.24,0.0,0.01519,1e-05,2.55679]
[1779288893303,43.01,77465.23,0.0,0.01516,1e-05,2.55133]
[1779288898333,43.01,77462.28,0.0,0.01511,1e-05,2.5443]
[1779288903370,43.0,77456.99,0.0,0.01503,1e-05,2.53227]
[1779288906393,43.0,77443.27,0.0,0.01484,1e-05,2.50489]
[1779288911427,42.99,77445.55,0.0,0.01486,1e-05,2.50819]
[1779288912433,42.99,77457.38,0.0,0.01502,1e-05,2.53086]
[1779288917468,42.99,77466.67,0.0,0.01513,1e-05,2.5475]
[1779288922503,42.98,77466.8,0.0,0.01512,1e-05,2.54624]
[1779288927539,42.98,77472.82,0.0,0.01519,1e-05,2.55649]
[1779288932574,42.97,77482.82,0.0,0.0153,1e-05,2.57254]
[1779288937608,42.96,77473.86,0.0,0.01517,1e-05,2.55323]
[1779288942645,42.96,77481.36,0.0,0.01526,1e-05,2.56637]
[1779288947678,42.95,77487.9,0.0,0.01534,1e-05,2.57757]
[1779288953721,42.95,77492.19,0.0,0.01538,1e-05,2.58392]
[1779288958755,42.94,77489.83,0.0,0.01533,1e-05,2.57751]
[1779288963791,42.93,77485.95,0.0,0.01527,1e-05,2.56818]
[1779288968827,42.93,77484.56,0.0,0.01524,1e-05,2.56387]
[1779288973863,42.92,77491.62,0.0,0.01533,1e-05,2.57624]
[1779288978896,42.92,77489.48,0.0,0.01529,1e-05,2.57041]
[1779288983933,42.91,77491.87,0.0,0.01531,1e-05,2.57353]
[1779288988966,42.91,77488.51,0.0,0.01525,1e-05,2.56533]
[1779288991987,42.9,77476.84,0.0,0.01508,1e-05,2.53968]
[1779288997026,42.9,77466.91,0.0,0.01494,1e-05,2.51907]
[1779289002060,42.89,77479.5,0.0,0.0151,1e-05,2.54249]
[1779289007096,42.89,77480.14,0.0,0.0151,1e-05,2.54246]
[1779289009309,42.89,77474.09,0.0,0.01501,1e-05,2.53015]
[1779289010119,42.89,77456.39,0.0,0.01478,1e-05,2.49559]
[1779289011008,42.89,77456.39,0.0,0.01478,1e-05,2.49559]
[1779289011124,42.89,77454.96,0.0,0.01476,1e-05,2.49267]
[1779289016159,42.88,77460.4,0.0,0.01482,1e-05,2.50235]
[1779289021195,42.88,77467.48,0.0,0.01491,1e-05,2.51516]
[1779289026229,42.88,77467.4,0.0,0.0149,1e-05,2.51408]
[1779289031265,42.87,77468.95,0.0,0.01492,1e-05,2.51619]
[1779289036299,42.87,77471.68,0.0,0.01495,1e-05,2.52058]
[1779289041335,42.87,77467.27,0.0,0.01488,1e-05,2.51117]
[1779289046370,42.87,77469.61,0.0,0.01491,1e-05,2.51492]
[1779289051404,42.86,77466.84,0.0,0.01486,1e-05,2.5068]
[1779289056441,42.86,77466.5,0.0,0.01485,1e-05,2.50552]
[1779289061475,42.86,77467.78,0.0,0.01486,1e-05,2.50741]
[1779289066510,42.86,77469.48,0.0,0.01488,1e-05,2.51015]
[1779289071545,42.85,77471.09,0.0,0.0149,1e-05,2.51273]
[1779289076580,42.85,77472.52,0.0,0.01491,1e-05,2.51496]
[1779289081615,42.85,77478.61,0.0,0.01499,1e-05,2.52624]
[1779289086656,42.85,77473.05,0.0,0.01491,1e-05,2.51489]
[1779289091693,42.85,77475.28,0.0,0.01494,1e-05,2.51866]
[1779289094476,42.85,77474.28,0.0,0.01492,1e-05,2.51648]
[1779289094711,42.84,77481.73,0.0,0.01502,1e-05,2.53084]
[1779289096420,42.84,77485.28,0.0,0.01506,1e-05,2.53762]
[1779289096725,42.84,77485.22,0.0,0.01506,1e-05,2.53734]
[1779289098739,42.84,77498.71,0.0,0.01524,1e-05,2.56344]
[1779289103774,42.84,77497.13,0.0,0.01521,1e-05,2.55919]
[1779289106795,42.84,77483.31,0.0,0.01502,1e-05,2.53151]
[1779289111831,42.83,77474.55,0.0,0.01489,1e-05,2.51177]
[1779289116865,42.83,77474.38,0.0,0.01488,1e-05,2.51077]
[1779289119885,42.83,77484.97,0.0,0.01502,1e-05,2.53089]
[1779289124921,42.83,77480.6,0.0,0.01496,1e-05,2.52145]
[1779289127942,42.82,77468.4,0.0,0.01479,1e-05,2.49728]
[1779289131806,42.82,77463.63,0.0,0.01473,1e-05,2.48769]
[1779289131971,42.82,77459.42,0.0,0.01467,1e-05,2.47947]
[1779289133763,42.82,77458.27,0.0,0.01466,1e-05,2.47717]
[1779289133984,42.82,77457.29,0.0,0.01464,1e-05,2.47519]
[1779289139024,42.82,77433.32,0.0,0.01433,1e-05,2.42906]
[1779289143052,42.82,77422.1,0.0,0.01419,1e-05,2.40794]
[1779289148085,42.82,77419.96,0.0,0.01416,1e-05,2.40403]
[1779289153121,42.82,77424.46,0.0,0.01422,1e-05,2.41258]
[1779289158156,42.82,77416.33,0.0,0.01412,1e-05,2.39736]
[1779289163194,42.82,77419.5,0.0,0.01416,1e-05,2.40339]
[1779289168229,42.82,77421.72,0.0,0.01419,1e-05,2.40759]
[1779289173264,42.82,77428.94,0.0,0.01427,1e-05,2.41933]
[1779289178299,42.82,77429.02,0.0,0.01427,1e-05,2.41929]
[1779289183335,42.82,77418.7,0.0,0.01414,1e-05,2.39987]
[1779289188368,42.82,77418.84,0.0,0.01414,1e-05,2.40018]
[1779289189376,42.82,77407.27,0.0,0.01399,1e-05,2.37858]
[1779289194413,42.82,77409.13,0.0,0.01402,1e-05,2.38228]
[1779289199448,42.82,77413.72,0.0,0.01408,1e-05,2.39109]
[1779289202469,42.82,77403.08,0.0,0.01395,1e-05,2.37144]
[1779289203477,42.82,77415.2,0.0,0.0141,1e-05,2.3941]
[1779289208513,42.82,77420.9,0.0,0.01417,1e-05,2.40491]
[1779289213546,42.82,77411.39,0.0,0.01405,1e-05,2.38721]
[1779289218598,42.83,77401.25,0.0,0.01393,1e-05,2.36852]
[1779289223633,42.83,77407.83,0.0,0.01401,1e-05,2.38104]
[1779289228667,42.83,77402.59,0.0,0.01395,1e-05,2.3715]
[1779289233702,42.83,77402.66,0.0,0.01394,1e-05,2.37003]
[1779289238739,42.83,77400.25,0.0,0.01391,1e-05,2.36574]
[1779289243773,42.83,77396.44,0.0,0.01386,1e-05,2.35884]
[1779289248809,42.83,77400.17,0.0,0.01391,1e-05,2.36589]
[1779289253843,42.83,77408.0,0.0,0.01401,1e-05,2.3805]
[1779289258880,42.83,77408.88,0.0,0.01402,1e-05,2.38213]
[1779289263918,42.83,77400.37,0.0,0.01391,1e-05,2.36634]
[1779289268948,42.83,77395.43,0.0,0.01385,1e-05,2.35753]
[1779289273510,42.83,77396.09,0.0,0.01386,1e-05,2.35895]
[1779289273983,42.83,77393.3,0.0,0.01383,1e-05,2.35387]
[1779289275570,42.83,77392.48,0.0,0.01382,1e-05,2.35244]
[1779289275998,42.83,77388.58,0.0,0.01377,1e-05,2.34534]
[1779289277035,42.83,77373.9,0.0,0.01359,1e-05,2.31868]
[1779289282045,42.84,77374.08,0.0,0.0136,1e-05,2.31975]
[1779289287080,42.84,77376.5,0.0,0.01364,1e-05,2.32488]
[1779289292116,42.84,77382.46,0.0,0.0137,1e-05,2.3347]
[1779289297152,42.84,77380.99,0.0,0.01369,1e-05,2.33262]
[1779289302187,42.85,77381.17,0.0,0.0137,1e-05,2.3336]
[1779289303195,42.85,77399.91,0.0,0.01393,1e-05,2.36822]
[1779289304201,42.85,77411.06,0.0,0.01407,1e-05,2.38901]
[1779289305208,42.85,77421.87,0.0,0.0142,1e-05,2.40925]
[1779289307222,42.85,77409.47,0.0,0.01405,1e-05,2.38607]
[1779289312257,42.85,77406.15,0.0,0.01401,1e-05,2.38001]
[1779289317292,42.85,77405.74,0.0,0.014,1e-05,2.37934]
[1779289322329,42.85,77412.42,0.0,0.01409,1e-05,2.39179]
[1779289327363,42.85,77409.28,0.0,0.01405,1e-05,2.38584]
[1779289332399,42.85,77413.28,0.0,0.0141,1e-05,2.39338]
[1779289337437,42.85,77414.28,0.0,0.01411,1e-05,2.39532]
[1779289341466,42.85,77403.19,0.0,0.01397,1e-05,2.37478]
[1779289342473,42.85,77390.02,0.0,0.01381,1e-05,2.35047]
[1779289347508,42.85,77394.69,0.0,0.01387,1e-05,2.35961]
[1779289352546,42.85,77397.58,0.0,0.0139,1e-05,2.36368]
[1779289355567,42.85,77424.38,0.0,0.01424,1e-05,2.41402]
[1779289360605,42.85,77426.15,0.0,0.01426,1e-05,2.41742]
[1779289365638,42.85,77423.43,0.0,0.01423,1e-05,2.41236]
[1779289370672,42.85,77414.61,0.0,0.01412,1e-05,2.3959]
[1779289375706,42.85,77405.57,0.0,0.014,1e-05,2.37923]
[1779289380741,42.86,77394.36,0.0,0.01387,1e-05,2.35876]
[1779289385777,42.86,77402.3,0.0,0.01397,1e-05,2.3739]
[1779289390812,42.86,77405.17,0.0,0.01401,1e-05,2.37942]
[1779289395847,42.86,77402.88,0.0,0.01398,1e-05,2.3753]
[1779289398256,42.86,77403.16,0.0,0.01398,1e-05,2.37585]
[1779289398345,42.86,77384.03,0.0,0.01375,1e-05,2.34054]
[1779289399889,42.86,77369.94,0.0,0.01357,1e-05,2.31499]
[1779289403429,42.86,77369.89,0.0,0.01358,1e-05,2.31518]
[1779289403508,42.86,77372.92,0.0,0.01361,1e-05,2.32083]
[1779289408952,42.86,77370.04,0.0,0.01358,1e-05,2.31641]
[1779289413988,42.87,77379.23,0.0,0.01369,1e-05,2.33203]
[1779289419024,42.87,77377.35,0.0,0.01367,1e-05,2.32918]
[1779289424057,42.87,77380.28,0.0,0.01371,1e-05,2.33526]
[1779289429092,42.87,77378.0,0.0,0.01369,1e-05,2.33174]
[1779289434128,42.88,77370.82,0.0,0.01361,1e-05,2.31939]
[1779289439165,42.88,77367.25,0.0,0.01357,1e-05,2.31373]
[1779289444199,42.88,77361.85,0.0,0.01351,1e-05,2.30481]
[1779289449236,42.89,77355.63,0.0,0.01344,1e-05,2.2946]
[1779289454269,42.89,77352.91,0.0,0.01342,1e-05,2.29073]
[1779289459305,42.9,77348.22,0.0,0.01337,1e-05,2.28338]
[1779289464341,42.9,77350.65,0.0,0.0134,1e-05,2.28887]
[1779289468374,42.9,77362.64,0.0,0.01355,1e-05,2.31131]
[1779289472868,42.9,77363.83,0.0,0.01356,1e-05,2.3124]
[1779289473408,42.91,77356.09,0.0,0.01347,1e-05,2.29856]
[1779289474640,42.91,77356.09,0.0,0.01347,1e-05,2.29856]
[1779289474415,42.91,77336.62,0.0,0.01324,1e-05,2.26378]
[1779289475423,42.91,77333.85,0.0,0.01321,1e-05,2.25909]
[1779289480456,42.91,77329.44,0.0,0.01316,1e-05,2.25248]
[1779289486499,42.92,77327.36,0.0,0.01315,1e-05,2.25028]
[1779289488512,42.92,77313.91,0.0,0.01299,1e-05,2.22696]
[1779289493552,42.93,77310.74,0.0,0.01297,1e-05,2.22284]
[1779289498587,42.93,77312.52,0.0,0.013,1e-05,2.2274]
[1779289503622,42.94,77311.65,0.0,0.013,1e-05,2.22726]
[1779289507650,42.94,77325.79,0.0,0.01317,1e-05,2.2534]
[1779289512687,42.94,77318.68,0.0,0.01309,1e-05,2.2419]
[1779289517721,42.95,77307.04,0.0,0.01297,1e-05,2.22263]
[1779289522760,42.96,77312.67,0.0,0.01304,1e-05,2.23399]
[1779289527792,42.96,77317.81,0.0,0.01311,1e-05,2.24449]
[1779289530813,42.96,77328.39,0.0,0.01324,1e-05,2.26413]
[1779289536575,42.97,77327.56,0.0,0.01323,1e-05,2.26248]
[1779289541890,42.98,77337.73,0.0,0.01336,1e-05,2.28219]
[1779289546925,42.98,77331.75,0.0,0.0133,1e-05,2.27271]
[1779289551960,42.98,77333.4,0.0,0.01333,1e-05,2.27693]
[1779289556996,42.99,77335.81,0.0,0.01337,1e-05,2.28248]
[1779289562035,42.99,77337.61,0.0,0.0134,1e-05,2.28691]
[1779289567067,43.0,77337.78,0.0,0.01341,1e-05,2.28838]
[1779289572103,43.0,77334.71,0.0,0.01338,1e-05,2.28401]
[1779289577138,43.01,77336.56,0.0,0.01341,1e-05,2.28851]
[1779289580160,43.01,77325.93,0.0,0.01329,1e-05,2.27021]
[1779289585196,43.01,77319.56,0.0,0.01322,1e-05,2.26016]
[1779289587210,43.02,77308.46,0.0,0.01309,1e-05,2.24105]
[1779289592246,43.02,77307.65,0.0,0.01308,1e-05,2.2394]
[1779289597282,43.03,77313.16,0.0,0.01316,1e-05,2.25063]
[1779289602317,43.03,77322.82,0.0,0.01328,1e-05,2.26917]
[1779289607353,43.04,77327.81,0.0,0.01335,1e-05,2.27928]
[1779289612388,43.04,77333.4,0.0,0.01342,1e-05,2.2904]
[1779289617423,43.05,77332.53,0.0,0.01342,1e-05,2.28977]
[1779289622457,43.05,77326.65,0.0,0.01335,1e-05,2.28013]
[1779289627494,43.05,77333.91,0.0,0.01345,1e-05,2.294]
[1779289632531,43.05,77343.53,0.0,0.01357,1e-05,2.31198]
[1779289637566,43.06,77337.19,0.0,0.01349,1e-05,2.30114]
[1779289642603,43.06,77335.83,0.0,0.01348,1e-05,2.29937]
[1779289647639,43.06,77335.64,0.0,0.01349,1e-05,2.2997]
[1779289652671,43.06,77338.0,0.0,0.01351,1e-05,2.30286]
[1779289657706,43.07,77339.91,0.0,0.01354,1e-05,2.30699]
[1779289662740,43.07,77339.34,0.0,0.01353,1e-05,2.30662]
[1779289667777,43.07,77339.13,0.0,0.01354,1e-05,2.30691]
[1779289670796,43.07,77326.88,0.0,0.01339,1e-05,2.28524]
[1779289673822,43.08,77315.93,0.0,0.01326,1e-05,2.26617]
[1779289678857,43.08,77314.78,0.0,0.01326,1e-05,2.26515]
[1779289683893,43.08,77316.51,0.0,0.01329,1e-05,2.26932]
[1779289686913,43.09,77305.71,0.0,0.01316,1e-05,2.2508]
[1779289691948,43.09,77307.07,0.0,0.01319,1e-05,2.25448]
[1779289696982,43.1,77307.24,0.0,0.0132,1e-05,2.256]
[1779289702017,43.1,77306.82,0.0,0.0132,1e-05,2.25649]
[1779289707053,43.11,77307.13,0.0,0.01321,1e-05,2.2585]
[1779289712087,43.11,77309.45,0.0,0.01324,1e-05,2.26207]
[1779289717123,43.11,77316.96,0.0,0.01334,1e-05,2.27659]
[1779289722159,43.12,77313.81,0.0,0.01331,1e-05,2.272]
[1779289727193,43.12,77306.17,0.0,0.01322,1e-05,2.25948]
[1779289732228,43.13,77301.75,0.0,0.01318,1e-05,2.25285]
[1779289736257,43.13,77317.2,0.0,0.01337,1e-05,2.28128]
[1779289741291,43.13,77316.74,0.0,0.01337,1e-05,2.28142]
[1779289746327,43.14,77321.62,0.0,0.01343,1e-05,2.29101]
[1779289751363,43.14,77320.53,0.0,0.01343,1e-05,2.28989]
[1779289756397,43.14,77318.45,0.0,0.01341,1e-05,2.28695]
[1779289761433,43.15,77324.01,0.0,0.01348,1e-05,2.29768]
[1779289766467,43.15,77320.7,0.0,0.01344,1e-05,2.29242]
[1779289771503,43.15,77318.37,0.0,0.01341,1e-05,2.28715]
[1779289776538,43.15,77316.56,0.0,0.01339,1e-05,2.28457]
[1779289781572,43.16,77314.76,0.0,0.01338,1e-05,2.28203]
[1779289786607,43.16,77314.62,0.0,0.01338,1e-05,2.28244]
[1779289791642,43.16,77311.8,0.0,0.01335,1e-05,2.27805]
[1779289796678,43.16,77303.23,0.0,0.01325,1e-05,2.26347]
[1779289801720,43.17,77302.25,0.0,0.01325,1e-05,2.26252]
[1779289806756,43.17,77293.85,0.0,0.01315,1e-05,2.24853]
[1779289807763,43.17,77283.13,0.0,0.01303,1e-05,2.22985]
[1779289812798,43.18,77281.55,0.0,0.01302,1e-05,2.22823]
[1779289817833,43.18,77284.72,0.0,0.01306,1e-05,2.23498]
[1779289822869,43.19,77285.35,0.0,0.01308,1e-05,2.23727]
[1779289824883,43.19,77272.22,0.0,0.01293,1e-05,2.21473]
[1779289829917,43.19,77271.42,0.0,0.01293,1e-05,2.21472]
[1779289834952,43.2,77271.01,0.0,0.01292,1e-05,2.21365]
[1779289839996,43.2,77273.28,0.0,0.01296,1e-05,2.21895]
[1779289843018,43.21,77261.84,0.0,0.01283,1e-05,2.1998]
[1779289848056,43.21,77263.95,0.0,0.01287,1e-05,2.20488]
[1779289853091,43.22,77265.76,0.0,0.0129,1e-05,2.20947]
[1779289858127,43.22,77266.6,0.0,0.01292,1e-05,2.21235]
[1779289863166,43.23,77260.84,0.0,0.01286,1e-05,2.20372]
[1779289868198,43.23,77270.9,0.0,0.01298,1e-05,2.22275]
[1779289873234,43.24,77278.65,0.0,0.01308,1e-05,2.2377]
[1779289878272,43.24,77286.24,0.0,0.01318,1e-05,2.25226]
[1779289883307,43.25,77289.52,0.0,0.01323,1e-05,2.25918]
[1779289888341,43.25,77288.94,0.0,0.01323,1e-05,2.25921]
[1779289893377,43.26,77288.07,0.0,0.01322,1e-05,2.25699]
[1779289896128,43.26,77274.03,0.0,0.01305,1e-05,2.2329]
[1779289901434,43.26,77276.71,0.0,0.0131,1e-05,2.23912]
[1779289906469,43.27,77279.74,0.0,0.01314,1e-05,2.24569]
[1779289911504,43.27,77280.57,0.0,0.01316,1e-05,2.24835]
[1779289917547,43.28,77280.83,0.0,0.01317,1e-05,2.25023]
[1779289921574,43.28,77292.1,0.0,0.01331,1e-05,2.27105]
[1779289926610,43.29,77296.9,0.0,0.01337,1e-05,2.28058]
[1779289931644,43.29,77298.21,0.0,0.0134,1e-05,2.28387]
[1779289936680,43.29,77294.32,0.0,0.01336,1e-05,2.27784]
[1779289940708,43.3,77281.13,0.0,0.01321,1e-05,2.25531]
[1779289945743,43.3,77284.97,0.0,0.01326,1e-05,2.2633]
[1779289950778,43.31,77287.54,0.0,0.0133,1e-05,2.26905]
[1779289955815,43.31,77293.19,0.0,0.01336,1e-05,2.27844]
[1779289960850,43.31,77295.7,0.0,0.0134,1e-05,2.284]
[1779289965886,43.32,77294.65,0.0,0.01339,1e-05,2.28318]
[1779289970922,43.32,77286.66,0.0,0.01331,1e-05,2.27009]
[1779289975957,43.33,77280.85,0.0,0.01325,1e-05,2.26103]
[1779289980992,43.33,77284.15,0.0,0.01329,1e-05,2.26809]
[1779289986028,43.34,77283.83,0.0,0.0133,1e-05,2.26872]
[1779289991063,43.34,77290.02,0.0,0.01338,1e-05,2.28085]
[1779289996099,43.34,77297.54,0.0,0.01348,1e-05,2.2953]
[1779290001134,43.35,77295.2,0.0,0.01345,1e-05,2.29208]
[1779290006170,43.35,77293.43,0.0,0.01344,1e-05,2.28994]
[1779290011204,43.36,77297.65,0.0,0.01349,1e-05,2.29669]
[1779290014224,43.36,77284.1,0.0,0.01333,1e-05,2.27309]
[1779290019260,43.36,77279.4,0.0,0.01328,1e-05,2.26592]
[1779290024295,43.37,77276.05,0.0,0.01325,1e-05,2.26116]
[1779290029342,43.37,77272.93,0.0,0.01322,1e-05,2.2568]
[1779290034378,43.38,77270.4,0.0,0.0132,1e-05,2.25348]
[1779290039413,43.38,77265.84,0.0,0.01315,1e-05,2.24659]
[1779290044449,43.38,77269.31,0.0,0.0132,1e-05,2.25382]
[1779290049484,43.39,77256.5,0.0,0.01306,1e-05,2.23239]
[1779290053512,43.39,77270.06,0.0,0.01322,1e-05,2.25719]
[1779290058546,43.4,77274.93,0.0,0.01329,1e-05,2.2668]
[1779290064589,43.4,77278.14,0.0,0.01333,1e-05,2.27366]
[1779290069624,43.4,77275.88,0.0,0.01332,1e-05,2.27084]
[1779290074657,43.41,77281.0,0.0,0.01337,1e-05,2.27922]
[1779290079698,43.41,77283.63,0.0,0.01341,1e-05,2.28489]
[1779290084729,43.42,77284.98,0.0,0.01343,1e-05,2.28829]
[1779290089771,43.42,77286.32,0.0,0.01346,1e-05,2.29166]
[1779290094802,43.42,77287.54,0.0,0.01348,1e-05,2.29484]
[1779290099838,43.43,77290.71,0.0,0.01352,1e-05,2.30152]
[1779290104873,43.43,77300.37,0.0,0.01365,1e-05,2.31983]
[1779290109911,43.43,77306.7,0.0,0.01373,1e-05,2.33205]
[1779290114946,43.44,77316.04,0.0,0.01385,1e-05,2.34967]
[1779290118975,43.44,77327.91,0.0,0.01399,1e-05,2.37173]
[1779290124014,43.44,77330.14,0.0,0.01402,1e-05,2.37609]
[1779290126461,43.44,77329.41,0.0,0.01402,1e-05,2.37484]
[1779290127032,43.44,77335.64,0.0,0.01409,1e-05,2.38633]
[1779290129394,43.44,77329.07,0.0,0.01401,1e-05,2.37427]
[1779290129424,43.44,77327.6,0.0,0.01399,1e-05,2.37161]
[1779290132273,43.44,77326.09,0.0,0.01397,1e-05,2.36712]
[1779290132296,43.44,77349.98,0.0,0.01426,1e-05,2.41126]
[1779290134101,43.44,77397.47,0.0,0.01487,1e-05,2.50061]
[1779290135099,43.44,77433.7,0.0,0.01535,1e-05,2.57066]
[1779290136118,43.44,77459.83,0.0,0.0157,1e-05,2.62213]
[1779290138141,43.44,77494.9,0.0,0.01618,1e-05,2.69245]
[1779290138664,43.44,77494.9,0.0,0.01618,1e-05,2.69245]
[1779290139173,43.44,77536.8,0.0,0.01678,1e-05,2.77836]
[1779290140186,43.44,77536.8,0.0,0.01678,1e-05,2.77836]
[1779290140330,43.44,77607.96,0.0,0.01783,2e-05,2.92909]
[1779290142182,43.44,77629.82,0.0,0.01816,2e-05,2.97662]
[1779290143481,43.44,77647.26,0.0,0.01843,2e-05,3.01496]
[1779290144198,43.44,77664.19,0.0,0.0187,2e-05,3.05254]
[1779290145319,43.44,77664.19,0.0,0.0187,2e-05,3.05254]
[1779290145396,43.44,77717.53,0.0,0.01955,2e-05,3.17327]
[1779290147232,43.39,77729.34,0.0,0.01964,2e-05,3.18609]
[1779290148232,43.35,77748.49,0.0,0.01985,2e-05,3.21553]
[1779290149243,43.35,77769.55,0.0,0.0202,2e-05,3.26476]
[1779290150252,43.29,77729.99,0.0,0.01942,2e-05,3.15605]
[1779290151272,43.25,77766.76,0.0,0.01992,2e-05,3.22613]
[1779290155315,43.23,77733.02,0.0,0.01932,2e-05,3.1423]
[1779290156299,43.23,77706.96,0.0,0.01889,2e-05,3.08181]
[1779290157312,43.23,77690.36,0.0,0.01863,2e-05,3.04452]
[1779290158059,43.23,77690.36,0.0,0.01863,2e-05,3.04452]
[1779290158265,43.23,77690.36,0.0,0.01863,2e-05,3.04452]
[1779290158324,43.22,77702.12,0.0,0.01881,2e-05,3.06972]
[1779290160362,43.22,77719.29,0.0,0.01907,2e-05,3.10726]
[1779290161348,43.21,77734.32,0.0,0.01931,2e-05,3.1402]
[1779290162370,43.21,77757.45,0.0,0.01968,2e-05,3.19206]
[1779290163962,43.2,77759.94,0.0,0.01971,2e-05,3.19639]
[1779290164371,43.2,77753.09,0.0,0.01958,2e-05,3.17911]
[1779290165378,43.2,77775.7,0.0,0.01995,2e-05,3.23019]
[1779290169412,43.18,77798.02,0.0,0.02028,2e-05,3.27657]
[1779290172431,43.16,77784.82,0.0,0.02002,2e-05,3.24076]
[1779290173447,43.16,77765.2,0.0,0.01969,2e-05,3.19344]
[1779290175403,43.15,77754.9,0.0,0.0195,2e-05,3.16817]
[1779290175505,43.15,77753.22,0.0,0.01947,2e-05,3.16291]
[1779290177487,43.14,77765.59,0.0,0.01965,2e-05,3.18879]
[1779290178491,43.13,77749.42,0.0,0.01938,2e-05,3.15002]
[1779290179490,43.09,77719.86,0.0,0.0188,2e-05,3.06937]
[1779290180211,43.09,77719.86,0.0,0.0188,2e-05,3.06937]
[1779290180499,43.09,77711.58,0.0,0.01866,2e-05,3.04953]
[1779290180786,43.09,77711.58,0.0,0.01866,2e-05,3.04953]
[1779290181508,43.09,77689.07,0.0,0.0183,2e-05,2.99816]
[1779290182515,43.08,77674.52,0.0,0.01807,2e-05,2.96498]
[1779290183539,43.08,77663.42,0.0,0.01789,2e-05,2.93965]
[1779290184619,43.08,77665.54,0.0,0.01791,2e-05,2.94333]
[1779290185538,43.07,77676.68,0.0,0.01808,2e-05,2.96678]
[1779290189566,43.06,77664.16,0.0,0.01786,2e-05,2.93537]
[1779290191551,43.06,77664.16,0.0,0.01786,2e-05,2.93537]
[1779290191651,43.05,77677.21,0.0,0.01803,2e-05,2.95992]
[1779290194919,43.05,77683.01,0.0,0.01811,2e-05,2.9707]
[1779290194926,43.05,77674.08,0.0,0.01797,2e-05,2.95107]
[1779290196356,43.04,77702.16,0.0,0.01839,2e-05,3.0111]
[1779290198676,43.03,77681.19,0.0,0.01805,2e-05,2.96262]
[1779290199658,43.03,77667.8,0.0,0.01784,2e-05,2.93223]
[1779290203705,43.01,77636.12,0.0,0.01732,1e-05,2.85904]
[1779290206196,43.01,77640.41,0.0,0.01739,1e-05,2.86823]
[1779290206254,43.01,77629.3,0.0,0.0172,1e-05,2.84201]
[1779290208036,43.01,77629.3,0.0,0.0172,1e-05,2.84201]
[1779290208130,43.0,77641.05,0.0,0.01737,1e-05,2.86556]
[1779290208837,43.0,77641.05,0.0,0.01737,1e-05,2.86556]
[1779290208848,43.0,77648.09,0.0,0.01747,2e-05,2.88069]
[1779290210409,43.0,77648.09,0.0,0.01747,2e-05,2.88069]
[1779290210451,43.0,77646.75,0.0,0.01744,2e-05,2.87612]
[1779290211778,42.99,77657.8,0.0,0.0176,2e-05,2.89913]
[1779290215007,42.99,77647.89,0.0,0.01744,2e-05,2.87597]
[1779290215094,42.99,77622.8,0.0,0.01707,1e-05,2.82237]
[1779290217921,42.98,77650.49,0.0,0.01747,2e-05,2.87997]
[1779290218899,42.98,77684.17,0.0,0.01798,2e-05,2.95323]
[1779290222187,42.98,77687.96,0.0,0.01803,2e-05,2.96078]
[1779290222199,42.98,77714.78,0.0,0.01845,2e-05,3.02025]
[1779290223954,42.97,77714.46,0.0,0.01843,2e-05,3.01646]
[1779290223962,42.97,77730.82,0.0,0.01868,2e-05,3.05203]
[1779290226676,42.95,77719.27,0.0,0.01847,2e-05,3.02262]
[1779290228982,42.95,77694.18,0.0,0.01806,2e-05,2.96466]
[1779290229986,42.95,77670.34,0.0,0.01769,2e-05,2.91246]
[1779290230995,42.95,77657.63,0.0,0.0175,2e-05,2.88492]
[1779290236601,42.94,77652.72,0.0,0.01742,2e-05,2.87264]
[1779290236666,42.91,77662.11,0.0,0.01749,2e-05,2.88342]
[1779290240070,42.9,77648.22,0.0,0.01726,1e-05,2.85097]
[1779290242081,42.9,77661.1,0.0,0.01744,2e-05,2.87702]
[1779290244098,42.89,77648.41,0.0,0.01724,1e-05,2.8481]
[1779290248126,42.88,77635.07,0.0,0.01702,1e-05,2.81654]
[1779290253162,42.86,77619.61,0.0,0.01675,1e-05,2.77726]
[1779290258200,42.85,77627.54,0.0,0.01684,1e-05,2.79001]
[1779290261223,42.84,77644.9,0.0,0.01708,1e-05,2.82472]
[1779290263242,42.84,77656.07,0.0,0.01724,1e-05,2.84705]
[1779290268273,42.83,77650.82,0.0,0.01713,1e-05,2.83198]
[1779290271300,42.82,77631.85,0.0,0.01684,1e-05,2.78951]
[1779290273313,42.81,77642.44,0.0,0.01698,1e-05,2.81053]
[1779290274320,42.81,77628.0,0.0,0.01676,1e-05,2.7793]
[1779290278352,42.8,77613.03,0.0,0.01653,1e-05,2.74537]
[1779290280718,42.8,77605.76,0.0,0.01642,1e-05,2.72965]
[1779290280735,42.8,77579.64,0.0,0.01605,1e-05,2.67528]
[1779290282388,42.8,77561.1,0.0,0.01578,1e-05,2.63657]
[1779290283400,42.8,77539.64,0.0,0.01548,1e-05,2.59307]
[1779290284534,42.8,77539.64,0.0,0.01548,1e-05,2.59307]
[1779290284635,42.79,77524.07,0.0,0.01527,1e-05,2.56181]
[1779290287425,42.79,77535.15,0.0,0.01541,1e-05,2.58294]
[1779290292461,42.79,77545.68,0.0,0.01554,1e-05,2.60228]
[1779290294479,42.78,77524.54,0.0,0.01525,1e-05,2.55956]
[1779290295483,42.78,77510.18,0.0,0.01506,1e-05,2.53105]
[1779290299524,42.78,77531.85,0.0,0.01534,1e-05,2.57292]
[1779290304546,42.78,77557.75,0.0,0.0157,1e-05,2.6247]
[1779290307567,42.78,77542.28,0.0,0.01548,1e-05,2.59295]
[1779290312625,42.77,77553.83,0.0,0.01562,1e-05,2.61254]
[1779290314629,42.77,77575.19,0.0,0.01591,1e-05,2.65499]
[1779290315635,42.77,77554.37,0.0,0.01562,1e-05,2.6125]
[1779290320674,42.76,77560.77,0.0,0.01569,1e-05,2.62327]
[1779290324698,42.75,77543.21,0.0,0.01544,1e-05,2.58677]
[1779290328726,42.75,77529.48,0.0,0.01525,1e-05,2.55843]
[1779290332754,42.75,77542.43,0.0,0.01541,1e-05,2.5831]
[1779290337790,42.74,77533.6,0.0,0.01528,1e-05,2.56416]
[1779290342828,42.72,77537.45,0.0,0.0153,1e-05,2.56597]
[1779290344700,42.72,77519.42,0.0,0.01505,1e-05,2.53016]
[1779290344955,42.72,77519.42,0.0,0.01505,1e-05,2.53016]
[1779290345003,42.72,77522.3,0.0,0.01509,1e-05,2.53582]
[1779290346724,42.72,77522.3,0.0,0.01509,1e-05,2.53582]
[1779290346806,42.72,77537.58,0.0,0.01529,1e-05,2.56533]
[1779290351902,42.71,77550.2,0.0,0.01545,1e-05,2.58908]
[1779290356953,42.71,77548.96,0.0,0.01543,1e-05,2.58513]
[1779290358959,42.71,77563.18,0.0,0.01562,1e-05,2.61301]
[1779290362988,42.7,77574.57,0.0,0.01576,1e-05,2.63458]
[1779290366010,42.7,77590.12,0.0,0.01597,1e-05,2.66501]
[1779290371044,42.69,77593.25,0.0,0.01599,1e-05,2.66736]
[1779290374832,42.69,77571.78,0.0,0.01568,1e-05,2.62213]
[1779290380108,42.68,77578.99,0.0,0.01577,1e-05,2.63493]
[1779290385143,42.67,77573.27,0.0,0.01568,1e-05,2.62151]
[1779290388164,42.67,77557.83,0.0,0.01546,1e-05,2.58947]
[1779290390062,42.67,77555.26,0.0,0.01542,1e-05,2.58405]
[1779290390186,42.67,77557.43,0.0,0.01545,1e-05,2.5881]
[1779290392191,42.67,77546.84,0.0,0.0153,1e-05,2.56644]
[1779290393038,42.67,77546.84,0.0,0.0153,1e-05,2.56644]
[1779290393199,42.66,77549.33,0.0,0.01533,1e-05,2.57113]
[1779290398235,42.66,77557.93,0.0,0.01544,1e-05,2.58687]
[1779290402293,42.66,77573.49,0.0,0.01564,1e-05,2.61692]
[1779290406301,42.63,77587.64,0.0,0.01579,1e-05,2.63841]
[1779290411335,42.62,77587.75,0.0,0.01577,1e-05,2.63602]
[1779290416369,42.62,77587.69,0.0,0.01576,1e-05,2.63401]
[1779290419392,42.61,77599.88,0.0,0.01592,1e-05,2.65764]
[1779290424427,42.6,77599.5,0.0,0.0159,1e-05,2.65489]
[1779290429463,42.6,77605.41,0.0,0.01597,1e-05,2.66486]
[1779290434508,42.59,77620.94,0.0,0.01617,1e-05,2.69301]
[1779290435522,42.59,77608.27,0.0,0.01598,1e-05,2.66603]
[1779290438533,42.58,77595.92,0.0,0.0158,1e-05,2.63965]
[1779290440546,42.58,77619.44,0.0,0.01612,1e-05,2.68693]
[1779290445580,42.53,77631.35,0.0,0.01619,1e-05,2.69634]
[1779290450629,42.45,77627.06,0.0,0.01597,1e-05,2.66496]
[1779290450968,42.45,77627.06,0.0,0.01597,1e-05,2.66496]
[1779290451627,42.44,77633.82,0.0,0.01603,1e-05,2.67448]
[1779290452633,42.42,77645.71,0.0,0.01617,1e-05,2.69431]
[1779290453565,42.42,77645.71,0.0,0.01617,1e-05,2.69431]
[1779290453658,42.41,77649.0,0.0,0.01618,1e-05,2.6965]
[1779290458684,42.33,77644.09,0.0,0.01596,1e-05,2.66413]
[1779290463752,42.26,77650.82,0.0,0.01592,1e-05,2.65827]
[1779290468197,42.21,77658.9,0.0,0.01592,1e-05,2.65893]
[1779290468786,42.2,77666.94,0.0,0.016,1e-05,2.6714]
[1779290469799,42.18,77677.57,0.0,0.01613,1e-05,2.68901]
[1779290470181,42.18,77677.57,0.0,0.01613,1e-05,2.68901]
[1779290470799,42.17,77675.93,0.0,0.01607,1e-05,2.68131]
[1779290471809,42.15,77664.69,0.0,0.01589,1e-05,2.65422]
[1779290476845,42.13,77674.19,0.0,0.01598,1e-05,2.66821]
[1779290481885,42.13,77685.09,0.0,0.01612,1e-05,2.68887]
[1779290486917,42.09,77690.9,0.0,0.01614,1e-05,2.69103]
[1779290489940,42.06,77679.27,0.0,0.01591,1e-05,2.658]
[1779290490943,42.05,77666.56,0.0,0.0157,1e-05,2.62829]
[1779290493965,42.02,77657.69,0.0,0.01551,1e-05,2.59981]
[1779290498011,42.0,77672.88,0.0,0.01568,1e-05,2.62499]
[1779290502040,42.0,77685.15,0.0,0.01585,1e-05,2.64895]
[1779290507073,41.97,77683.09,0.0,0.01577,1e-05,2.63729]
[1779290509088,41.95,77672.51,0.0,0.01557,1e-05,2.60953]
[1779290514124,41.94,77666.56,0.0,0.01545,1e-05,2.59205]
[1779290519158,41.9,77669.44,0.0,0.01543,1e-05,2.5885]
[1779290524200,41.88,77675.72,0.0,0.01547,1e-05,2.5941]
[1779290529228,41.87,77681.02,0.0,0.01553,1e-05,2.60367]
[1779290534265,41.86,77684.9,0.0,0.01556,1e-05,2.6078]
[1779290539297,41.86,77696.01,0.0,0.0157,1e-05,2.62894]
[1779290543331,41.85,77685.05,0.0,0.01554,1e-05,2.60532]
[1779290548366,41.85,77677.84,0.0,0.01543,1e-05,2.5895]
[1779290553401,41.85,77675.33,0.0,0.01538,1e-05,2.58145]
[1779290558437,41.84,77671.36,0.0,0.01532,1e-05,2.5724]
[1779290563472,41.84,77665.14,0.0,0.01523,1e-05,2.55893]
[1779290568511,41.84,77668.29,0.0,0.01527,1e-05,2.5645]
[1779290573546,41.83,77669.05,0.0,0.01527,1e-05,2.56519]
[1779290578580,41.83,77654.69,0.0,0.01507,1e-05,2.53558]
[1779290580596,41.83,77676.6,0.0,0.01537,1e-05,2.57943]
[1779290582611,41.83,77664.54,0.0,0.0152,1e-05,2.55472]
[1779290586639,41.83,77653.33,0.0,0.01504,1e-05,2.53174]
[1779290589659,41.82,77642.69,0.0,0.01489,1e-05,2.50958]
[1779290593686,41.82,77653.38,0.0,0.01503,1e-05,2.52958]
[1779290596493,41.82,77640.55,0.0,0.01485,1e-05,2.5038]
[1779290597353,41.82,77640.55,0.0,0.01485,1e-05,2.5038]
[1779290597719,41.82,77640.4,0.0,0.01485,1e-05,2.50336]
[1779290598721,41.82,77684.34,0.0,0.01545,1e-05,2.5915]
[1779290600218,41.82,77685.9,0.0,0.01547,1e-05,2.59445]
[1779290600751,41.82,77684.66,0.0,0.01545,1e-05,2.5917]
[1779290605771,41.81,77685.94,0.0,0.01546,1e-05,2.5932]
[1779290608793,41.81,77667.63,0.0,0.0152,1e-05,2.55551]
[1779290610807,41.81,77654.72,0.0,0.01502,1e-05,2.5293]
[1779290615844,41.81,77661.87,0.0,0.01511,1e-05,2.54108]
[1779290618867,41.81,77648.46,0.0,0.01492,1e-05,2.51388]
[1779290623903,41.8,77647.55,0.0,0.01491,1e-05,2.51155]
[1779290628935,41.8,77642.52,0.0,0.01483,1e-05,2.5011]
[1779290631955,41.8,77625.93,0.0,0.01461,1e-05,2.46758]
[1779290636990,41.8,77618.99,0.0,0.01452,1e-05,2.45398]
[1779290642032,41.8,77622.93,0.0,0.01457,1e-05,2.46179]
[1779290647067,41.8,77621.99,0.0,0.01456,1e-05,2.46003]
[1779290652101,41.8,77626.76,0.0,0.01462,1e-05,2.46944]
[1779290656130,41.8,77615.11,0.0,0.01447,1e-05,2.44672]
[1779290661165,41.8,77610.47,0.0,0.01441,1e-05,2.438]
[1779290666199,41.8,77613.06,0.0,0.01444,1e-05,2.44344]
[1779290671234,41.8,77616.88,0.0,0.01449,1e-05,2.4493]
[1779290677071,41.8,77613.86,0.0,0.01445,1e-05,2.44374]
[1779290682311,41.81,77614.42,0.0,0.01446,1e-05,2.44515]
[1779290687346,41.81,77609.47,0.0,0.0144,1e-05,2.43586]
[1779290692381,41.81,77604.19,0.0,0.01433,1e-05,2.42598]
[1779290697416,41.81,77605.92,0.0,0.01435,1e-05,2.4297]
[1779290702450,41.81,77597.05,0.0,0.01424,1e-05,2.41289]
[1779290707287,41.81,77577.36,0.0,0.01399,1e-05,2.37566]
[1779290708733,41.81,77577.36,0.0,0.01399,1e-05,2.37566]
[1779290708834,41.81,77557.82,0.0,0.01374,1e-05,2.33898]
[1779290710559,41.81,77557.82,0.0,0.01374,1e-05,2.33898]
[1779290710642,41.82,77558.8,0.0,0.01376,1e-05,2.34126]
[1779290713535,41.82,77547.42,0.0,0.01362,1e-05,2.32034]
[1779290718573,41.82,77561.45,0.0,0.0138,1e-05,2.3479]
[1779290723610,41.83,77569.13,0.0,0.01391,1e-05,2.36349]
[1779290728643,41.83,77564.52,0.0,0.01386,1e-05,2.35566]
[1779290731664,41.84,77549.97,0.0,0.01368,1e-05,2.3291]
[1779290735707,41.87,77537.69,0.0,0.01358,1e-05,2.31364]
[1779290740742,41.88,77546.52,0.0,0.01372,1e-05,2.33547]
[1779290745776,41.89,77543.52,0.0,0.01369,1e-05,2.33094]
[1779290750811,41.89,77543.01,0.0,0.01369,1e-05,2.331]
[1779290752826,41.89,77528.74,0.0,0.01352,1e-05,2.30489]
[1779290757861,41.9,77527.51,0.0,0.01351,1e-05,2.30396]
[1779290762909,41.9,77544.34,0.0,0.01373,1e-05,2.33667]
[1779290767933,41.91,77543.65,0.0,0.01373,1e-05,2.33658]
[1779290772967,41.91,77548.55,0.0,0.0138,1e-05,2.34691]
[1779290778003,41.92,77547.1,0.0,0.01379,1e-05,2.34531]
[1779290783091,41.92,77542.64,0.0,0.01374,1e-05,2.33803]
[1779290785102,41.93,77516.05,0.0,0.01343,1e-05,2.29108]
[1779290786106,41.93,77503.79,0.0,0.01328,1e-05,2.26852]
[1779290788123,41.94,77488.04,0.0,0.01311,1e-05,2.24383]
[1779290793155,41.95,77482.64,0.0,0.01305,1e-05,2.23427]
[1779290796176,41.96,77497.43,0.0,0.01324,1e-05,2.26225]
[1779290801211,41.96,77498.21,0.0,0.01326,1e-05,2.26532]
[1779290804232,41.97,77481.56,0.0,0.01307,1e-05,2.23611]
[1779290809267,41.97,77473.12,0.0,0.01298,1e-05,2.22277]
[1779290810134,41.97,77473.12,0.0,0.01298,1e-05,2.22277]
[1779290810275,41.97,77473.04,0.0,0.01298,1e-05,2.22302]
[1779290812114,41.98,77468.83,0.0,0.01293,1e-05,2.21584]
[1779290812289,41.98,77473.87,0.0,0.01299,1e-05,2.2253]
[1779290817324,41.98,77468.92,0.0,0.01295,1e-05,2.2183]
[1779290822358,41.99,77475.25,0.0,0.01304,1e-05,2.23168]
[1779290827393,42.0,77477.42,0.0,0.01308,1e-05,2.23748]
[1779290832430,42.01,77470.06,0.0,0.013,1e-05,2.22604]
[1779290838269,42.02,77467.67,0.0,0.01299,1e-05,2.22416]
[1779290841128,42.02,77475.51,0.0,0.01308,1e-05,2.2387]
[1779290841172,42.02,77477.07,0.0,0.01311,1e-05,2.24224]
[1779290843056,42.02,77477.07,0.0,0.01311,1e-05,2.24224]
[1779290843102,42.02,77489.95,0.0,0.01327,1e-05,2.26638]
[1779290848339,42.03,77489.88,0.0,0.01328,1e-05,2.2678]
[1779290853578,42.03,77493.8,0.0,0.01333,1e-05,2.27477]
[1779290858612,42.04,77491.14,0.0,0.0133,1e-05,2.27134]
[1779290861634,42.04,77479.39,0.0,0.01317,1e-05,2.2508]
[1779290866669,42.05,77478.13,0.0,0.01316,1e-05,2.25013]
[1779290871704,42.05,77476.79,0.0,0.01316,1e-05,2.24929]
[1779290876738,42.06,77476.46,0.0,0.01316,1e-05,2.25029]
[1779290881778,42.07,77475.12,0.0,0.01316,1e-05,2.24944]
[1779290886810,42.07,77475.35,0.0,0.01317,1e-05,2.25145]
[1779290889830,42.08,77486.07,0.0,0.01331,1e-05,2.27187]
[1779290894866,42.08,77483.77,0.0,0.01329,1e-05,2.26911]
[1779290899901,42.09,77488.17,0.0,0.01335,1e-05,2.27857]
[1779290904936,42.09,77495.1,0.0,0.01345,1e-05,2.2926]
[1779290909971,42.1,77491.45,0.0,0.01341,1e-05,2.28717]
[1779290915012,42.1,77490.62,0.0,0.0134,1e-05,2.2855]
[1779290920044,42.11,77495.15,0.0,0.01347,1e-05,2.29513]
[1779290920939,42.11,77495.15,0.0,0.01347,1e-05,2.29513]
[1779290921054,42.11,77496.49,0.0,0.01348,1e-05,2.2976]
[1779290922059,42.11,77512.68,0.0,0.01369,1e-05,2.32786]
[1779290922651,42.11,77512.68,0.0,0.01369,1e-05,2.32786]
[1779290923066,42.11,77521.18,0.0,0.01379,1e-05,2.34411]
[1779290928100,42.11,77516.22,0.0,0.01374,1e-05,2.33569]
[1779290932637,42.11,77508.94,0.0,0.01365,1e-05,2.32281]
[1779290933142,42.11,77507.87,0.0,0.01364,1e-05,2.32082]
[1779290934147,42.11,77548.02,0.0,0.01415,1e-05,2.39659]
[1779290937978,42.12,77551.96,0.0,0.0142,1e-05,2.40433]
[1779290938172,42.12,77552.4,0.0,0.01421,1e-05,2.40523]
[1779290943206,42.12,77562.82,0.0,0.01434,1e-05,2.42546]
[1779290948242,42.12,77563.6,0.0,0.01435,1e-05,2.42715]
[1779290950255,42.12,77544.37,0.0,0.01411,1e-05,2.39051]
[1779290955291,42.12,77545.85,0.0,0.01413,1e-05,2.39383]
[1779290958311,42.12,77525.6,0.0,0.01387,1e-05,2.3559]
[1779290959320,42.12,77514.15,0.0,0.01373,1e-05,2.33463]
[1779290962340,42.12,77526.6,0.0,0.01389,1e-05,2.35849]
[1779290967376,42.13,77532.75,0.0,0.01397,1e-05,2.37075]
[1779290972419,42.13,77516.83,0.0,0.01377,1e-05,2.33958]
[1779290974439,42.13,77504.7,0.0,0.01362,1e-05,2.31734]
[1779290979473,42.13,77507.02,0.0,0.01365,1e-05,2.32283]
[1779290982494,42.14,77496.45,0.0,0.01353,1e-05,2.30381]
[1779290987530,42.14,77497.37,0.0,0.01355,1e-05,2.30661]
[1779290992564,42.14,77504.1,0.0,0.01364,1e-05,2.3201]
[1779290997602,42.15,77503.22,0.0,0.01363,1e-05,2.31945]
[1779290999614,42.15,77492.24,0.0,0.0135,1e-05,2.29953]
[1779291004648,42.15,77500.57,0.0,0.01361,1e-05,2.31598]
[1779291009491,42.16,77487.93,0.0,0.01346,1e-05,2.2937]
[1779291014719,42.16,77481.07,0.0,0.01338,1e-05,2.28234]
[1779291015726,42.16,77496.38,0.0,0.01357,1e-05,2.31081]
[1779291020760,42.17,77506.88,0.0,0.01371,1e-05,2.33132]
[1779291025800,42.17,77496.48,0.0,0.01359,1e-05,2.31301]
[1779291030835,42.17,77485.74,0.0,0.01347,1e-05,2.29436]
[1779291035870,42.18,77483.16,0.0,0.01343,1e-05,2.28917]
[1779291040905,42.18,77483.79,0.0,0.01345,1e-05,2.29153]
[1779291043927,42.19,77500.46,0.0,0.01366,1e-05,2.32308]
[1779291048963,42.19,77499.3,0.0,0.01365,1e-05,2.32189]
[1779291053998,42.19,77503.88,0.0,0.01372,1e-05,2.33138]
[1779291059038,42.2,77511.57,0.0,0.01382,1e-05,2.34664]
[1779291064070,42.2,77519.6,0.0,0.01392,1e-05,2.36246]
[1779291069104,42.2,77526.81,0.0,0.01402,1e-05,2.37676]
[1779291074138,42.2,77534.65,0.0,0.01412,1e-05,2.39215]
[1779291076161,42.2,77520.75,0.0,0.01395,1e-05,2.36603]
[1779291081195,42.21,77512.49,0.0,0.01385,1e-05,2.35125]
[1779291084698,42.21,77512.61,0.0,0.01385,1e-05,2.35176]
[1779291084699,42.21,77526.29,0.0,0.01403,1e-05,2.37778]
[1779291086680,42.21,77526.29,0.0,0.01403,1e-05,2.37778]
[1779291086702,42.21,77534.02,0.0,0.01413,1e-05,2.39261]
[1779291089261,42.21,77546.38,0.0,0.01429,1e-05,2.4163]
[1779291094301,42.21,77557.44,0.0,0.01442,1e-05,2.43573]
[1779291097316,42.21,77571.28,0.0,0.0146,1e-05,2.46244]
[1779291101345,42.21,77553.83,0.0,0.01437,1e-05,2.42863]
[1779291106379,42.21,77556.96,0.0,0.01441,1e-05,2.43468]
[1779291111414,42.21,77561.86,0.0,0.01448,1e-05,2.44411]
[1779291116449,42.21,77565.43,0.0,0.01452,1e-05,2.45092]
[1779291121486,42.21,77561.39,0.0,0.01447,1e-05,2.44303]
[1779291126520,42.21,77562.83,0.0,0.01449,1e-05,2.44574]
[1779291131555,42.21,77557.12,0.0,0.01441,1e-05,2.43479]
[1779291135741,42.21,77553.34,0.0,0.01437,1e-05,2.42758]
[1779291136592,42.21,77576.41,0.0,0.01467,1e-05,2.47219]
[1779291137518,42.21,77576.41,0.0,0.01467,1e-05,2.47219]
[1779291137596,42.21,77589.48,0.0,0.01484,1e-05,2.49769]
[1779291142632,42.21,77573.67,0.0,0.01463,1e-05,2.46638]
[1779291147666,42.21,77571.39,0.0,0.0146,1e-05,2.46178]
[1779291152702,42.21,77570.52,0.0,0.01457,1e-05,2.45807]
[1779291157744,42.21,77567.6,0.0,0.01453,1e-05,2.45227]
[1779291160768,42.21,77579.54,0.0,0.01469,1e-05,2.47546]
[1779291165810,42.2,77585.39,0.0,0.01477,1e-05,2.4866]
[1779291170845,42.2,77581.53,0.0,0.01471,1e-05,2.47878]
[1779291175880,42.2,77582.32,0.0,0.01472,1e-05,2.48014]
[1779291180916,42.2,77589.54,0.0,0.01482,1e-05,2.49405]
[1779291185950,42.2,77586.93,0.0,0.01478,1e-05,2.48866]
[1779291190985,42.2,77584.34,0.0,0.01475,1e-05,2.48336]
[1779291196020,42.2,77583.84,0.0,0.01474,1e-05,2.4822]
[1779291198035,42.2,77595.56,0.0,0.01489,1e-05,2.50512]
[1779291203070,42.2,77601.78,0.0,0.01497,1e-05,2.51699]
[1779291208104,42.2,77601.42,0.0,0.01497,1e-05,2.51581]
[1779291210125,42.2,77588.13,0.0,0.01479,1e-05,2.48947]
[1779291215159,42.19,77587.35,0.0,0.01476,1e-05,2.48586]
[1779291220191,42.19,77592.24,0.0,0.01483,1e-05,2.49525]
[1779291224685,42.19,77599.72,0.0,0.01493,1e-05,2.5098]
[1779291224705,42.19,77597.18,0.0,0.01489,1e-05,2.50464]
[1779291225694,42.19,77597.18,0.0,0.01489,1e-05,2.50464]
[1779291225752,42.19,77596.17,0.0,0.01488,1e-05,2.50258]
[1779291231267,42.19,77589.75,0.0,0.01479,1e-05,2.4897]
[1779291236301,42.19,77589.98,0.0,0.01479,1e-05,2.48996]
[1779291241338,42.19,77593.97,0.0,0.01484,1e-05,2.49757]
[1779291246374,42.19,77595.76,0.0,0.01487,1e-05,2.5008]
[1779291251412,42.19,77588.1,0.0,0.01476,1e-05,2.48557]
[1779291256444,42.19,77591.8,0.0,0.01481,1e-05,2.49259]
[1779291259464,42.19,77580.73,0.0,0.01466,1e-05,2.47044]
[1779291264499,42.18,77583.41,0.0,0.01469,1e-05,2.47517]
[1779291269535,42.18,77581.3,0.0,0.01466,1e-05,2.47083]
[1779291274571,42.18,77579.04,0.0,0.01462,1e-05,2.46451]
[1779291276314,42.18,77575.99,0.0,0.01458,1e-05,2.45856]
[1779291276595,42.18,77564.28,0.0,0.01443,1e-05,2.43589]
[1779291277592,42.18,77551.53,0.0,0.01426,1e-05,2.41144]
[1779291279134,42.18,77553.16,0.0,0.01428,1e-05,2.41463]
[1779291279606,42.18,77555.12,0.0,0.01431,1e-05,2.41846]
[1779291284641,42.19,77552.9,0.0,0.01428,1e-05,2.41453]
[1779291289675,42.19,77552.95,0.0,0.01429,1e-05,2.41499]
[1779291294710,42.19,77550.77,0.0,0.01426,1e-05,2.41127]
[1779291299748,42.19,77549.94,0.0,0.01425,1e-05,2.41008]
[1779291304781,42.19,77548.21,0.0,0.01423,1e-05,2.4072]
[1779291309815,42.19,77551.85,0.0,0.01428,1e-05,2.41455]
[1779291313844,42.19,77563.59,0.0,0.01444,1e-05,2.43741]
[1779291316866,42.19,77574.59,0.0,0.01458,1e-05,2.45875]
[1779291321901,42.19,77574.56,0.0,0.01458,1e-05,2.45865]
[1779291326936,42.19,77577.28,0.0,0.01462,1e-05,2.46389]
[1779291331971,42.19,77573.57,0.0,0.01456,1e-05,2.45474]
[1779291334993,42.19,77559.41,0.0,0.01437,1e-05,2.4274]
[1779291340030,42.19,77559.28,0.0,0.01437,1e-05,2.42738]
[1779291345065,42.19,77550.16,0.0,0.01426,1e-05,2.41016]
[1779291350112,42.2,77547.9,0.0,0.01423,1e-05,2.40624]
[1779291355145,42.2,77555.74,0.0,0.01433,1e-05,2.42167]
[1779291360180,42.2,77548.8,0.0,0.01425,1e-05,2.40868]
[1779291365215,42.2,77549.39,0.0,0.01426,1e-05,2.41019]
[1779291370254,42.2,77557.06,0.0,0.01436,1e-05,2.42517]
[1779291375289,42.2,77562.95,0.0,0.01443,1e-05,2.43663]
[1779291380323,42.2,77569.83,0.0,0.01452,1e-05,2.44993]
[1779291385358,42.2,77570.79,0.0,0.01454,1e-05,2.45176]
[1779291390393,42.2,77571.94,0.0,0.01455,1e-05,2.45393]
[1779291395429,42.2,77577.14,0.0,0.01461,1e-05,2.46209]
[1779291400463,42.2,77578.79,0.0,0.01463,1e-05,2.46513]
[1779291402477,42.2,77557.37,0.0,0.01435,1e-05,2.42368]
[1779291404491,42.2,77544.36,0.0,0.01418,1e-05,2.39887]
[1779291409527,42.2,77539.13,0.0,0.01412,1e-05,2.38936]
[1779291414561,42.2,77528.96,0.0,0.01399,1e-05,2.37066]
[1779291417582,42.21,77542.05,0.0,0.01416,1e-05,2.39579]
[1779291422617,42.21,77550.94,0.0,0.01428,1e-05,2.41307]
[1779291427654,42.21,77555.31,0.0,0.01434,1e-05,2.42162]
[1779291432689,42.21,77556.93,0.0,0.01436,1e-05,2.42481]
[1779291437725,42.21,77546.02,0.0,0.01422,1e-05,2.40398]
[1779291442759,42.21,77549.41,0.0,0.01426,1e-05,2.41075]
[1779291447793,42.21,77544.23,0.0,0.0142,1e-05,2.40105]
[1779291452833,42.21,77536.04,0.0,0.01408,1e-05,2.38394]
[1779291455854,42.21,77523.63,0.0,0.01393,1e-05,2.36076]
[1779291457869,42.21,77512.83,0.0,0.01379,1e-05,2.34077]
[1779291462906,42.22,77514.26,0.0,0.01382,1e-05,2.34425]
[1779291467938,42.22,77515.27,0.0,0.01383,1e-05,2.34711]
[1779291472975,42.22,77518.62,0.0,0.01388,1e-05,2.35421]
[1779291478011,42.22,77528.9,0.0,0.01402,1e-05,2.37428]
[1779291483046,42.23,77527.12,0.0,0.014,1e-05,2.3715]
[1779291488081,42.23,77534.86,0.0,0.0141,1e-05,2.3867]
[1779291493124,42.23,77536.0,0.0,0.01412,1e-05,2.38926]
[1779291498159,42.23,77535.25,0.0,0.01411,1e-05,2.38822]
[1779291503195,42.23,77536.05,0.0,0.01413,1e-05,2.39012]
[1779291508228,42.23,77537.37,0.0,0.01414,1e-05,2.39297]
[1779291513263,42.24,77536.71,0.0,0.01413,1e-05,2.39023]
[1779291518298,42.24,77535.71,0.0,0.01412,1e-05,2.38867]
[1779291523333,42.24,77532.85,0.0,0.01408,1e-05,2.38358]
[1779291528372,42.24,77522.45,0.0,0.01395,1e-05,2.36438]
[1779291533425,42.24,77521.16,0.0,0.01394,1e-05,2.36249]
[1779291538443,42.24,77514.39,0.0,0.01386,1e-05,2.3504]
[1779291543480,42.25,77518.21,0.0,0.01391,1e-05,2.35824]
[1779291548514,42.25,77519.06,0.0,0.01393,1e-05,2.36048]
[1779291553550,42.25,77518.06,0.0,0.01392,1e-05,2.35923]
[1779291558585,42.25,77523.84,0.0,0.014,1e-05,2.37065]
[1779291563620,42.25,77517.21,0.0,0.01392,1e-05,2.35871]
[1779291568654,42.26,77516.85,0.0,0.01392,1e-05,2.35863]
[1779291573693,42.26,77507.95,0.0,0.0138,1e-05,2.34082]
[1779291578729,42.26,77506.03,0.0,0.01378,1e-05,2.33806]
[1779291583765,42.27,77501.71,0.0,0.01373,1e-05,2.33089]
[1779291588803,42.27,77493.47,0.0,0.01364,1e-05,2.31659]
[1779291592829,42.27,77471.13,0.0,0.01337,1e-05,2.27638]
[1779291597865,42.28,77463.48,0.0,0.01328,1e-05,2.26385]
[1779291599877,42.28,77448.39,0.0,0.0131,1e-05,2.23712]
[1779291604914,42.29,77446.97,0.0,0.0131,1e-05,2.23621]
[1779291609954,42.29,77442.05,0.0,0.01305,1e-05,2.22903]
[1779291613986,42.3,77430.19,0.0,0.01292,1e-05,2.20913]
[1779291619017,42.3,77422.56,0.0,0.01284,1e-05,2.19739]
[1779291624054,42.31,77415.54,0.0,0.01277,1e-05,2.18688]
[1779291629089,42.32,77402.33,0.0,0.01263,1e-05,2.16568]
[1779291630161,42.32,77402.33,0.0,0.01263,1e-05,2.16568]
[1779291630261,42.32,77375.48,0.0,0.01232,1e-05,2.11942]
[1779291632764,42.32,77370.23,0.0,0.01226,1e-05,2.10965]
[1779291633121,42.33,77368.87,0.0,0.01225,1e-05,2.10784]
[1779291638163,42.34,77352.66,0.0,0.01208,1e-05,2.08283]
[1779291639173,42.34,77334.19,0.0,0.01189,1e-05,2.05269]
[1779291640189,42.34,77321.4,0.0,0.01175,1e-05,2.03189]
[1779291645213,42.36,77333.97,0.0,0.01191,1e-05,2.05611]
[1779291647234,42.36,77345.49,0.0,0.01204,1e-05,2.07617]
[1779291652269,42.37,77342.13,0.0,0.01203,1e-05,2.0739]
[1779291657305,42.38,77341.42,0.0,0.01203,1e-05,2.07494]
[1779291662340,42.39,77345.29,0.0,0.0121,1e-05,2.08493]
[1779291665361,42.4,77357.03,0.0,0.01224,1e-05,2.10607]
[1779291670397,42.41,77372.99,0.0,0.01244,1e-05,2.13661]
[1779291675438,42.42,77372.73,0.0,0.01245,1e-05,2.13845]
[1779291678638,42.42,77372.68,0.0,0.01246,1e-05,2.13927]
[1779291678644,42.43,77371.91,0.0,0.01245,1e-05,2.13838]
[1779291680630,42.43,77371.91,0.0,0.01246,1e-05,2.13883]
[1779291680682,42.43,77373.15,0.0,0.01248,1e-05,2.14186]
[1779291686508,42.44,77370.7,0.0,0.01246,1e-05,2.13982]
[1779291691543,42.45,77365.2,0.0,0.01241,1e-05,2.1308]
[1779291696580,42.46,77366.1,0.0,0.01243,1e-05,2.13454]
[1779291699601,42.46,77381.78,0.0,0.01262,1e-05,2.16305]
[1779291704636,42.47,77393.34,0.0,0.01277,1e-05,2.18525]
[1779291709672,42.47,77400.39,0.0,0.01286,1e-05,2.19941]
[1779291714707,42.48,77383.87,0.0,0.01268,1e-05,2.17199]
[1779291719742,42.49,77385.57,0.0,0.01271,1e-05,2.17689]
[1779291723795,42.49,77390.27,0.0,0.01278,1e-05,2.18629]
[1779291723829,42.5,77393.76,0.0,0.01282,1e-05,2.19319]
[1779291725789,42.5,77393.76,0.0,0.01282,1e-05,2.19356]
[1779291725838,42.5,77394.93,0.0,0.01284,1e-05,2.19598]
[1779291731837,42.51,77398.12,0.0,0.01289,1e-05,2.20341]
[1779291736882,42.51,77397.76,0.0,0.0129,1e-05,2.20454]
[1779291741913,42.52,77401.15,0.0,0.01295,1e-05,2.21224]
[1779291746948,42.52,77393.31,0.0,0.01287,1e-05,2.20008]
[1779291751983,42.53,77389.23,0.0,0.01282,1e-05,2.19297]
[1779291757038,42.54,77394.23,0.0,0.01289,1e-05,2.20366]
[1779291762072,42.55,77394.04,0.0,0.0129,1e-05,2.20511]
[1779291767108,42.55,77394.61,0.0,0.01292,1e-05,2.20796]
[1779291772143,42.56,77394.73,0.0,0.01294,1e-05,2.20997]
[1779291777177,42.57,77396.19,0.0,0.01297,1e-05,2.21433]
[1779291781825,42.57,77396.4,0.0,0.01298,1e-05,2.21611]
[1779291782221,42.57,77396.4,0.0,0.01298,1e-05,2.21646]
[1779291783798,42.57,77397.68,0.0,0.013,1e-05,2.21909]
[1779291784228,42.58,77395.56,0.0,0.01297,1e-05,2.21567]
[1779291789264,42.58,77386.84,0.0,0.01288,1e-05,2.20198]
[1779291794300,42.59,77388.63,0.0,0.01292,1e-05,2.20701]
[1779291799334,42.6,77392.75,0.0,0.01298,1e-05,2.21614]
[1779291804368,42.6,77393.76,0.0,0.013,1e-05,2.21971]
[1779291809409,42.61,77397.34,0.0,0.01306,1e-05,2.22819]
[1779291811503,42.61,77397.47,0.0,0.01306,1e-05,2.22876]
[1779291812433,42.61,77376.2,0.0,0.0128,1e-05,2.18969]
[1779291816260,42.62,77381.85,0.0,0.01288,1e-05,2.2008]
[1779291816460,42.62,77382.77,0.0,0.01289,1e-05,2.20319]
[1779291821496,42.63,77383.93,0.0,0.01292,1e-05,2.20711]
[1779291826530,42.64,77383.67,0.0,0.01293,1e-05,2.20844]
[1779291829551,42.64,77368.91,0.0,0.01276,1e-05,2.18352]
[1779291835373,42.65,77367.12,0.0,0.01276,1e-05,2.18233]
[1779291840629,42.66,77363.0,0.0,0.01272,1e-05,2.17742]
[1779291845676,42.66,77360.13,0.0,0.0127,1e-05,2.17436]
[1779291851102,42.67,77360.6,0.0,0.01272,1e-05,2.1767]
[1779291851125,42.67,77359.71,0.0,0.01271,1e-05,2.17552]
[1779291853077,42.67,77359.71,0.0,0.01271,1e-05,2.17589]
[1779291853174,42.67,77358.93,0.0,0.01271,1e-05,2.17491]
[1779291858767,42.68,77358.04,0.0,0.01271,1e-05,2.1756]
[1779291863803,42.69,77356.44,0.0,0.01271,1e-05,2.17463]
[1779291868838,42.7,77356.03,0.0,0.01271,1e-05,2.17573]
[1779291873872,42.7,77354.13,0.0,0.01269,1e-05,2.17253]
[1779291878907,42.71,77352.11,0.0,0.01268,1e-05,2.17081]
[1779291883943,42.72,77365.28,0.0,0.01285,1e-05,2.19561]
[1779291887532,42.72,77365.85,0.0,0.01286,1e-05,2.19726]
[1779291887972,42.72,77365.93,0.0,0.01286,1e-05,2.19805]
[1779291889278,42.72,77365.93,0.0,0.01286,1e-05,2.19805]
[1779291889377,42.72,77386.43,0.0,0.01311,1e-05,2.23469]
[1779291895026,42.73,77395.04,0.0,0.01322,1e-05,2.25165]
[1779291900073,42.73,77391.15,0.0,0.01318,1e-05,2.24591]
[1779291905103,42.74,77390.15,0.0,0.01318,1e-05,2.24542]
[1779291910149,42.74,77400.91,0.0,0.01332,1e-05,2.26602]
[1779291915179,42.75,77389.67,0.0,0.01319,1e-05,2.24707]
[1779291918200,42.75,77401.03,0.0,0.01333,1e-05,2.26824]
[1779291923246,42.76,77407.82,0.0,0.01342,1e-05,2.28161]
[1779291926259,42.76,77419.49,0.0,0.01357,1e-05,2.30343]
[1779291931295,42.76,77424.66,0.0,0.01363,1e-05,2.31189]
[1779291936329,42.76,77428.45,0.0,0.01368,1e-05,2.31956]
[1779291941364,42.77,77428.2,0.0,0.01368,1e-05,2.31977]
[1779291946399,42.77,77421.65,0.0,0.01361,1e-05,2.30871]
[1779291951435,42.77,77408.98,0.0,0.01346,1e-05,2.2865]
[1779291954473,42.77,77423.95,0.0,0.01365,1e-05,2.31428]
[1779291955473,42.77,77437.7,0.0,0.01382,1e-05,2.33967]
[1779291960508,42.78,77451.08,0.0,0.01399,1e-05,2.3649]
[1779291965543,42.78,77461.15,0.0,0.01412,1e-05,2.38398]
[1779291970578,42.78,77462.31,0.0,0.01413,1e-05,2.38631]
[1779291972593,42.78,77472.97,0.0,0.01427,1e-05,2.40638]
[1779291977648,42.78,77458.58,0.0,0.01408,1e-05,2.37936]
[1779291978635,42.78,77446.64,0.0,0.01393,1e-05,2.35714]
[1779291979723,42.78,77444.02,0.0,0.0139,1e-05,2.35235]
[1779291980187,42.78,77444.02,0.0,0.0139,1e-05,2.35235]
[1779291988708,42.78,77440.69,0.0,0.01387,1e-05,2.34704]
[1779291993746,42.78,77441.33,0.0,0.01387,1e-05,2.34681]
[1779291998778,42.78,77441.37,0.0,0.01387,1e-05,2.34723]
[1779292006600,42.79,77439.23,0.0,0.01385,1e-05,2.34377]
[1779292008847,42.79,77452.81,0.0,0.01402,1e-05,2.36909]
[1779292011868,42.79,77465.72,0.0,0.01418,1e-05,2.39329]
[1779292016930,42.79,77469.91,0.0,0.01423,1e-05,2.40105]
[1779292021965,42.79,77478.04,0.0,0.01434,1e-05,2.41616]
[1779292027001,42.78,77483.0,0.0,0.0144,1e-05,2.42525]
[1779292028584,42.78,77483.0,0.0,0.0144,1e-05,2.42525]
[1779292028650,42.78,77487.14,0.0,0.01445,1e-05,2.43296]
[1779292030637,42.78,77487.14,0.0,0.01445,1e-05,2.43296]
[1779292030726,42.78,77490.29,0.0,0.01449,1e-05,2.43879]
[1779292032037,42.78,77502.26,0.0,0.01464,1e-05,2.4616]
[1779292036065,42.78,77514.29,0.0,0.0148,1e-05,2.48422]
[1779292038078,42.78,77526.83,0.0,0.01496,1e-05,2.50822]
[1779292041099,42.78,77512.47,0.0,0.01477,1e-05,2.47973]
[1779292045851,42.77,77511.69,0.0,0.01475,1e-05,2.47762]
[1779292046139,42.77,77511.81,0.0,0.01475,1e-05,2.47771]
[1779292047142,42.77,77487.29,0.0,0.01443,1e-05,2.43055]
[1779292049669,42.77,77482.95,0.0,0.01438,1e-05,2.42224]
[1779292049728,42.77,77483.41,0.0,0.01438,1e-05,2.42303]
[1779292054192,42.77,77470.03,0.0,0.0142,1e-05,2.39575]
[1779292059227,42.77,77472.32,0.0,0.01423,1e-05,2.40014]
[1779292064262,42.77,77475.39,0.0,0.01427,1e-05,2.40603]
[1779292069300,42.77,77478.19,0.0,0.01431,1e-05,2.41143]
[1779292074334,42.77,77489.29,0.0,0.01445,1e-05,2.43261]
[1779292078361,42.77,77502.95,0.0,0.01463,1e-05,2.45867]
[1779292083396,42.77,77497.07,0.0,0.01455,1e-05,2.44719]
[1779292088432,42.77,77501.27,0.0,0.0146,1e-05,2.45495]
[1779292093467,42.77,77507.04,0.0,0.01467,1e-05,2.4657]
[1779292098501,42.77,77508.43,0.0,0.01469,1e-05,2.46793]
[1779292103539,42.77,77508.91,0.0,0.01469,1e-05,2.46836]
[1779292108574,42.77,77501.96,0.0,0.0146,1e-05,2.45446]
[1779292113608,42.76,77500.64,0.0,0.01457,1e-05,2.44969]
[1779292118643,42.76,77498.66,0.0,0.01454,1e-05,2.44559]
[1779292123677,42.76,77495.2,0.0,0.01449,1e-05,2.43871]
[1779292128714,42.76,77495.45,0.0,0.01449,1e-05,2.43893]
[1779292134754,42.76,77495.32,0.0,0.01449,1e-05,2.43837]
[1779292139790,42.76,77495.63,0.0,0.01449,1e-05,2.4387]
[1779292144825,42.76,77488.02,0.0,0.01439,1e-05,2.42402]
[1779292149860,42.76,77499.45,0.0,0.01454,1e-05,2.4457]
[1779292154895,42.76,77507.84,0.0,0.01465,1e-05,2.4614]
[1779292159930,42.76,77501.81,0.0,0.01456,1e-05,2.44933]
[1779292164964,42.75,77501.2,0.0,0.01455,1e-05,2.44772]
[1779292170000,42.75,77500.66,0.0,0.01454,1e-05,2.44623]
[1779292174028,42.75,77492.74,0.0,0.01443,1e-05,2.42894]
[1779292179063,42.75,77493.32,0.0,0.01443,1e-05,2.42976]
[1779292184098,42.75,77490.58,0.0,0.0144,1e-05,2.42433]
[1779292189134,42.75,77490.95,0.0,0.0144,1e-05,2.42484]
[1779292194170,42.75,77485.93,0.0,0.01433,1e-05,2.41519]
[1779292199208,42.75,77494.47,0.0,0.01444,1e-05,2.43125]
[1779292204240,42.75,77503.57,0.0,0.01456,1e-05,2.44838]
[1779292209275,42.74,77492.67,0.0,0.01442,1e-05,2.42724]
[1779292214310,42.74,77479.61,0.0,0.01425,1e-05,2.40236]
[1779292219345,42.74,77480.57,0.0,0.01426,1e-05,2.40423]
[1779292224381,42.74,77479.4,0.0,0.01424,1e-05,2.40201]
[1779292229416,42.74,77480.14,0.0,0.01425,1e-05,2.40344]
[1779292234451,42.74,77478.36,0.0,0.01422,1e-05,2.39825]
[1779292239489,42.75,77468.24,0.0,0.01409,1e-05,2.37934]
[1779292244524,42.75,77468.48,0.0,0.0141,1e-05,2.37999]
[1779292249558,42.75,77468.61,0.0,0.0141,1e-05,2.3804]
[1779292254594,42.75,77473.22,0.0,0.01416,1e-05,2.38919]
[1779292259630,42.75,77473.58,0.0,0.01416,1e-05,2.38991]
[1779292264665,42.75,77476.04,0.0,0.0142,1e-05,2.3946]
[1779292269735,42.75,77481.83,0.0,0.01427,1e-05,2.40549]
[1779292272756,42.75,77494.56,0.0,0.01443,1e-05,2.42942]
[1779292277797,42.75,77494.31,0.0,0.01443,1e-05,2.4286]
[1779292282834,42.74,77499.43,0.0,0.01449,1e-05,2.43795]
[1779292287879,42.74,77505.6,0.0,0.01457,1e-05,2.44933]
[1779292292913,42.74,77504.17,0.0,0.01453,1e-05,2.44427]
[1779292297949,42.74,77505.61,0.0,0.01455,1e-05,2.44661]
[1779292302984,42.74,77506.81,0.0,0.01456,1e-05,2.4485]
[1779292308019,42.74,77494.95,0.0,0.01441,1e-05,2.42548]
[1779292313054,42.74,77496.3,0.0,0.01442,1e-05,2.42789]
[1779292318830,42.73,77509.6,0.0,0.01459,1e-05,2.45298]
[1779292324131,42.73,77507.92,0.0,0.01457,1e-05,2.44942]
[1779292329166,42.73,77503.59,0.0,0.01451,1e-05,2.44086]
[1779292334201,42.73,77511.44,0.0,0.01461,1e-05,2.45562]
[1779292339237,42.73,77509.76,0.0,0.01459,1e-05,2.45207]
[1779292344273,42.73,77507.85,0.0,0.01456,1e-05,2.44812]
[1779292349306,42.73,77497.92,0.0,0.01443,1e-05,2.42903]
[1779292354341,42.73,77497.11,0.0,0.01441,1e-05,2.42564]
[1779292359377,42.73,77500.01,0.0,0.01445,1e-05,2.43112]
[1779292364413,42.73,77494.29,0.0,0.01437,1e-05,2.42017]
[1779292369447,42.73,77489.22,0.0,0.01431,1e-05,2.41058]
[1779292374481,42.73,77489.07,0.0,0.01431,1e-05,2.41036]
[1779292379516,42.73,77488.9,0.0,0.0143,1e-05,2.41009]
[1779292384553,42.73,77484.24,0.0,0.01425,1e-05,2.40138]
[1779292389587,42.73,77481.05,0.0,0.01421,1e-05,2.39549]
[1779292394621,42.73,77489.36,0.0,0.01431,1e-05,2.41131]
[1779292399657,42.73,77498.06,0.0,0.01442,1e-05,2.42782]
[1779292404692,42.73,77494.91,0.0,0.01438,1e-05,2.42172]
[1779292408721,42.73,77478.49,0.0,0.01417,1e-05,2.39064]
[1779292412749,42.73,77470.36,0.0,0.01406,1e-05,2.37376]
[1779292417787,42.73,77469.85,0.0,0.01406,1e-05,2.37316]
[1779292420585,42.73,77467.97,0.0,0.01403,1e-05,2.36979]
[1779292420806,42.73,77466.8,0.0,0.01402,1e-05,2.36768]
[1779292421815,42.73,77445.19,0.0,0.01375,1e-05,2.32767]
[1779292422820,42.73,77429.83,0.0,0.01356,1e-05,2.29965]
[1779292424834,42.73,77441.42,0.0,0.01371,1e-05,2.32123]
[1779292426419,42.73,77442.64,0.0,0.01372,1e-05,2.32362]
[1779292426849,42.74,77442.43,0.0,0.01372,1e-05,2.32338]
[1779292431884,42.74,77437.73,0.0,0.01367,1e-05,2.31563]
[1779292436918,42.74,77434.48,0.0,0.01363,1e-05,2.31052]
[1779292439942,42.74,77421.82,0.0,0.01348,1e-05,2.28794]
[1779292444975,42.75,77408.35,0.0,0.01334,1e-05,2.26647]
[1779292450014,42.76,77415.26,0.0,0.01343,1e-05,2.28008]
[1779292455044,42.76,77415.27,0.0,0.01344,1e-05,2.28114]
[1779292460080,42.77,77413.59,0.0,0.01342,1e-05,2.27911]
[1779292465115,42.77,77415.75,0.0,0.01346,1e-05,2.28404]
[1779292470151,42.77,77418.05,0.0,0.01349,1e-05,2.28916]
[1779292475190,42.78,77418.07,0.0,0.01349,1e-05,2.28834]
[1779292480220,42.78,77418.99,0.0,0.01351,1e-05,2.29091]
[1779292485255,42.78,77421.52,0.0,0.01354,1e-05,2.29638]
[1779292490291,42.79,77426.6,0.0,0.01361,1e-05,2.30642]
[1779292495325,42.79,77422.72,0.0,0.01357,1e-05,2.30006]
[1779292500359,42.79,77422.61,0.0,0.01357,1e-05,2.30062]
[1779292505395,42.8,77424.44,0.0,0.0136,1e-05,2.30468]
[1779292510430,42.8,77424.51,0.0,0.0136,1e-05,2.3055]
[1779292515467,42.8,77421.67,0.0,0.01357,1e-05,2.301]
[1779292520502,42.8,77417.15,0.0,0.01352,1e-05,2.29351]
[1779292525537,42.81,77423.95,0.0,0.01361,1e-05,2.30664]
[1779292530572,42.81,77431.3,0.0,0.01371,1e-05,2.3207]
[1779292533594,42.81,77448.26,0.0,0.01391,1e-05,2.35044]
[1779292536615,42.81,77459.52,0.0,0.01405,1e-05,2.37152]
[1779292541649,42.81,77464.31,0.0,0.01411,1e-05,2.38059]
[1779292546684,42.81,77468.16,0.0,0.01416,1e-05,2.38784]
[1779292551719,42.81,77460.28,0.0,0.01406,1e-05,2.3732]
[1779292556754,42.81,77457.71,0.0,0.01403,1e-05,2.36861]
[1779292561791,42.81,77456.52,0.0,0.01402,1e-05,2.36667]
[1779292566827,42.81,77460.4,0.0,0.01407,1e-05,2.37428]
[1779292571861,42.81,77471.23,0.0,0.01421,1e-05,2.39482]
[1779292576895,42.82,77476.2,0.0,0.01427,1e-05,2.40431]
[1779292581931,42.82,77468.3,0.0,0.01417,1e-05,2.38954]
[1779292586966,42.82,77474.64,0.0,0.01426,1e-05,2.40167]
[1779292592004,42.82,77476.22,0.0,0.01427,1e-05,2.4029]
[1779292597036,42.82,77474.33,0.0,0.01424,1e-05,2.39949]
[1779292602071,42.82,77474.02,0.0,0.01424,1e-05,2.39905]
[1779292607107,42.82,77474.05,0.0,0.01424,1e-05,2.39927]
[1779292612142,42.82,77482.36,0.0,0.01435,1e-05,2.41499]
[1779292615163,42.82,77471.36,0.0,0.01421,1e-05,2.39429]
[1779292621205,42.82,77471.67,0.0,0.01421,1e-05,2.39502]
[1779292626247,42.82,77462.92,0.0,0.0141,1e-05,2.37878]
[1779292631276,42.82,77463.06,0.0,0.01411,1e-05,2.37932]
[1779292633889,42.82,77463.21,0.0,0.01411,1e-05,2.37965]
[1779292634297,42.82,77462.44,0.0,0.0141,1e-05,2.37833]
[1779292635874,42.82,77464.04,0.0,0.01412,1e-05,2.38139]
[1779292636312,42.82,77463.93,0.0,0.01412,1e-05,2.38124]
[1779292641347,42.82,77465.42,0.0,0.01414,1e-05,2.38432]
[1779292646388,42.82,77453.99,0.0,0.014,1e-05,2.36327]
[1779292647182,42.82,77453.99,0.0,0.014,1e-05,2.36327]
[1779292647395,42.82,77433.75,0.0,0.01375,1e-05,2.32593]
[1779292648402,42.83,77394.82,0.0,0.01327,1e-05,2.25538]
[1779292651435,42.84,77380.56,0.0,0.01311,1e-05,2.23153]
[1779292654139,42.84,77377.0,0.0,0.01307,1e-05,2.22551]
[1779292654225,42.86,77377.16,0.0,0.01312,1e-05,2.23191]
[1779292659491,42.91,77378.64,0.0,0.01322,1e-05,2.24645]
[1779292664526,42.91,77372.78,0.0,0.01315,1e-05,2.23706]
[1779292665533,42.91,77349.39,0.0,0.01288,1e-05,2.19598]
[1779292667546,42.92,77330.46,0.0,0.01267,1e-05,2.16397]
[1779292672582,42.92,77332.87,0.0,0.01271,1e-05,2.17007]
[1779292675602,42.93,77348.46,0.0,0.0129,1e-05,2.19833]
[1779292680638,42.93,77345.24,0.0,0.01287,1e-05,2.19425]
[1779292682653,42.94,77326.62,0.0,0.01266,1e-05,2.16249]
[1779292685674,42.94,77338.12,0.0,0.0128,1e-05,2.1836]
[1779292688696,42.95,77350.62,0.0,0.01295,1e-05,2.2065]
[1779292693729,42.95,77361.15,0.0,0.01308,1e-05,2.22658]
[1779292698765,42.96,77363.96,0.0,0.01313,1e-05,2.23287]
[1779292703800,42.96,77363.91,0.0,0.01313,1e-05,2.23398]
[1779292708836,42.97,77360.36,0.0,0.0131,1e-05,2.22885]
[1779292713870,42.97,77362.53,0.0,0.01312,1e-05,2.23209]
[1779292718905,42.97,77374.32,0.0,0.01327,1e-05,2.25415]
[1779292723941,42.98,77369.84,0.0,0.01323,1e-05,2.24718]
[1779292728975,42.98,77374.85,0.0,0.01329,1e-05,2.25719]
[1779292733004,42.98,77386.22,0.0,0.01344,1e-05,2.27843]
[1779292738043,42.99,77392.65,0.0,0.01352,1e-05,2.29096]
[1779292743075,42.99,77393.27,0.0,0.01353,1e-05,2.29294]
[1779292748109,42.99,77392.41,0.0,0.01353,1e-05,2.29226]
[1779292753144,43.0,77392.9,0.0,0.01354,1e-05,2.29408]
[1779292758179,43.0,77396.96,0.0,0.0136,1e-05,2.30236]
[1779292763214,43.0,77395.84,0.0,0.01359,1e-05,2.30124]
[1779292768249,43.01,77397.49,0.0,0.01362,1e-05,2.30514]
[1779292773285,43.01,77395.68,0.0,0.01359,1e-05,2.30092]
[1779292778322,43.01,77393.42,0.0,0.01357,1e-05,2.29765]
[1779292783354,43.02,77396.82,0.0,0.01361,1e-05,2.30463]
[1779292788390,43.02,77396.2,0.0,0.01361,1e-05,2.30428]
[1779292793425,43.02,77401.93,0.0,0.01369,1e-05,2.31542]
[1779292798073,43.03,77403.91,0.0,0.01372,1e-05,2.31958]
[1779292798152,43.03,77403.48,0.0,0.01371,1e-05,2.31893]
[1779292800109,43.03,77403.48,0.0,0.01371,1e-05,2.31907]
[1779292800480,43.03,77402.81,0.0,0.0137,1e-05,2.31798]
[1779292805623,43.03,77408.42,0.0,0.01378,1e-05,2.32889]
[1779292806528,43.03,77415.14,0.0,0.01386,1e-05,2.34134]
[1779292808487,43.03,77421.13,0.0,0.01394,1e-05,2.35247]
[1779292808541,43.03,77415.35,0.0,0.01387,1e-05,2.34188]
[1779292813577,43.03,77412.82,0.0,0.01384,1e-05,2.33766]
[1779292818612,43.03,77421.19,0.0,0.01394,1e-05,2.35347]
[1779292823653,43.03,77427.57,0.0,0.01403,1e-05,2.36562]
[1779292828681,43.04,77428.31,0.0,0.01404,1e-05,2.36715]
[1779292830063,43.04,77428.31,0.0,0.01404,1e-05,2.36715]
[1779292830128,43.04,77427.25,0.0,0.01402,1e-05,2.36521]
[1779292832102,43.04,77427.25,0.0,0.01402,1e-05,2.36521]
[1779292832190,43.04,77423.32,0.0,0.01396,1e-05,2.35617]
[1779292837747,43.04,77415.29,0.0,0.01387,1e-05,2.34165]
[1779292842782,43.04,77408.38,0.0,0.01378,1e-05,2.32933]
[1779292847819,43.04,77406.96,0.0,0.01377,1e-05,2.32729]
[1779292849840,43.04,77420.07,0.0,0.01393,1e-05,2.3515]
[1779292854873,43.04,77426.84,0.0,0.01402,1e-05,2.36434]
[1779292859906,43.04,77429.63,0.0,0.01406,1e-05,2.36966]
[1779292864952,43.04,77433.87,0.0,0.01411,1e-05,2.37762]
[1779292869987,43.04,77442.64,0.0,0.01422,1e-05,2.39392]
[1779292873008,43.04,77429.5,0.0,0.01405,1e-05,2.36934]
[1779292878043,43.04,77429.05,0.0,0.01405,1e-05,2.36854]
[1779292883077,43.04,77450.77,0.0,0.01432,1e-05,2.40914]
[1779292888114,43.04,77453.49,0.0,0.01436,1e-05,2.41395]
[1779292893148,43.04,77456.74,0.0,0.01439,1e-05,2.41796]
[1779292898183,43.04,77464.74,0.0,0.01449,1e-05,2.4328]
[1779292903218,43.04,77465.88,0.0,0.0145,1e-05,2.43457]
[1779292908257,43.04,77457.64,0.0,0.01439,1e-05,2.41866]
[1779292913293,43.04,77459.39,0.0,0.01441,1e-05,2.42172]
[1779292918327,43.03,77459.84,0.0,0.01441,1e-05,2.42232]
[1779292923362,43.03,77465.62,0.0,0.01449,1e-05,2.43298]
[1779292928397,43.03,77460.3,0.0,0.01442,1e-05,2.42261]
[1779292933432,43.03,77464.29,0.0,0.01447,1e-05,2.42993]
[1779292936091,43.03,77463.57,0.0,0.01446,1e-05,2.42847]
[1779292936452,43.03,77463.18,0.0,0.01445,1e-05,2.42768]
[1779292939078,43.03,77464.01,0.0,0.01446,1e-05,2.42915]
[1779292939474,43.03,77463.85,0.0,0.01446,1e-05,2.4288]
[1779292944509,43.03,77464.39,0.0,0.01446,1e-05,2.42958]
[1779292950551,43.03,77464.76,0.0,0.01447,1e-05,2.43]
[1779292955587,43.03,77465.46,0.0,0.01446,1e-05,2.42926]
[1779292960620,43.03,77464.72,0.0,0.01445,1e-05,2.42766]
[1779292965656,43.03,77471.03,0.0,0.01453,1e-05,2.43943]
[1779292970692,43.02,77475.85,0.0,0.01459,1e-05,2.44821]
[1779292975726,43.02,77470.31,0.0,0.01452,1e-05,2.43728]
[1779292980761,43.02,77464.06,0.0,0.01444,1e-05,2.42521]
[1779292982776,43.02,77445.73,0.0,0.0142,1e-05,2.39067]
[1779292987811,43.02,77433.62,0.0,0.01405,1e-05,2.36828]
[1779292993702,43.02,77429.16,0.0,0.014,1e-05,2.36041]
[1779292998888,43.03,77426.19,0.0,0.01396,1e-05,2.35527]
[1779293003923,43.03,77420.76,0.0,0.0139,1e-05,2.34566]
[1779293007953,43.03,77406.73,0.0,0.01373,1e-05,2.32029]
[1779293013842,43.03,77408.59,0.0,0.01374,1e-05,2.32268]
[1779293016015,43.03,77397.91,0.0,0.01362,1e-05,2.30364]
[1779293021043,43.04,77392.99,0.0,0.01356,1e-05,2.29557]
[1779293026082,43.04,77385.17,0.0,0.01347,1e-05,2.28238]
[1779293031114,43.04,77386.46,0.0,0.0135,1e-05,2.28577]
[1779293036150,43.05,77387.82,0.0,0.01352,1e-05,2.2893]
[1779293041192,43.05,77392.58,0.0,0.01358,1e-05,2.29875]
[1779293046224,43.06,77400.44,0.0,0.01369,1e-05,2.31415]
[1779293051260,43.06,77402.08,0.0,0.01371,1e-05,2.31801]
[1779293056295,43.06,77403.74,0.0,0.01374,1e-05,2.32187]
[1779293061330,43.07,77398.82,0.0,0.01368,1e-05,2.31375]
[1779293066365,43.07,77396.91,0.0,0.01367,1e-05,2.31118]
[1779293071400,43.07,77392.76,0.0,0.01361,1e-05,2.30275]
[1779293076437,43.08,77403.53,0.0,0.01375,1e-05,2.32336]
[1779293078451,43.08,77414.85,0.0,0.01389,1e-05,2.34443]
[1779293083485,43.08,77411.48,0.0,0.01386,1e-05,2.33888]
[1779293088520,43.08,77410.2,0.0,0.01385,1e-05,2.33719]
[1779293093556,43.08,77414.12,0.0,0.0139,1e-05,2.34502]
[1779293098589,43.09,77406.74,0.0,0.01381,1e-05,2.33208]
[1779293103626,43.09,77409.18,0.0,0.01385,1e-05,2.33717]
[1779293108661,43.09,77414.11,0.0,0.01391,1e-05,2.34678]
[1779293113695,43.09,77420.27,0.0,0.01399,1e-05,2.35852]
[1779293118732,43.09,77418.29,0.0,0.01397,1e-05,2.35518]
[1779293124774,43.09,77417.33,0.0,0.01396,1e-05,2.35376]
[1779293129809,43.1,77413.42,0.0,0.01391,1e-05,2.34685]
[1779293131822,43.1,77397.87,0.0,0.01371,1e-05,2.31668]
[1779293135851,43.1,77410.38,0.0,0.01387,1e-05,2.33995]
[1779293140887,43.1,77417.11,0.0,0.01395,1e-05,2.3526]
[1779293144916,43.1,77405.78,0.0,0.01381,1e-05,2.33197]
[1779293149951,43.1,77408.37,0.0,0.01385,1e-05,2.33711]
[1779293154985,43.1,77410.83,0.0,0.01388,1e-05,2.34201]
[1779293160022,43.1,77412.68,0.0,0.01391,1e-05,2.34576]
[1779293165057,43.1,77413.0,0.0,0.01391,1e-05,2.34668]
[1779293170096,43.11,77422.52,0.0,0.01403,1e-05,2.36457]
[1779293175000,43.11,77409.14,0.0,0.01387,1e-05,2.34014]
[1779293180163,43.11,77409.43,0.0,0.01387,1e-05,2.34115]
[1779293186206,43.11,77409.17,0.0,0.01387,1e-05,2.34115]
[1779293191241,43.11,77407.68,0.0,0.01385,1e-05,2.33705]
[1779293196276,43.11,77419.48,0.0,0.014,1e-05,2.35912]
[1779293201312,43.11,77432.83,0.0,0.01417,1e-05,2.384]
[1779293206346,43.11,77436.69,0.0,0.01421,1e-05,2.39111]
[1779293211382,43.11,77438.96,0.0,0.01424,1e-05,2.39517]
[1779293216417,43.11,77442.33,0.0,0.01428,1e-05,2.40127]
[1779293221451,43.11,77444.6,0.0,0.01431,1e-05,2.40531]
[1779293225480,43.11,77430.36,0.0,0.01413,1e-05,2.37849]
[1779293230516,43.11,77433.57,0.0,0.01417,1e-05,2.38448]
[1779293234543,43.11,77445.98,0.0,0.01433,1e-05,2.40759]
[1779293239577,43.11,77458.15,0.0,0.01448,1e-05,2.43026]
[1779293244497,43.11,77459.25,0.0,0.01449,1e-05,2.43199]
[1779293244616,43.11,77460.15,0.0,0.0145,1e-05,2.43361]
[1779293246631,43.11,77471.23,0.0,0.01465,1e-05,2.45447]
[1779293247739,43.11,77471.23,0.0,0.01465,1e-05,2.45447]
[1779293247796,43.11,77481.02,0.0,0.01477,1e-05,2.47307]
[1779293250657,43.1,77493.24,0.0,0.01493,1e-05,2.49614]
[1779293255693,43.1,77493.13,0.0,0.01491,1e-05,2.49306]
[1779293260728,43.1,77488.83,0.0,0.01485,1e-05,2.48383]
[1779293261736,43.1,77472.45,0.0,0.01463,1e-05,2.45226]
[1779293266770,43.1,77463.88,0.0,0.01452,1e-05,2.43545]
[1779293271804,43.09,77462.61,0.0,0.0145,1e-05,2.4326]
[1779293276841,43.09,77462.32,0.0,0.01449,1e-05,2.43162]
[1779293281877,43.09,77471.39,0.0,0.01461,1e-05,2.44844]
[1779293286912,43.09,77464.1,0.0,0.01451,1e-05,2.43412]
[1779293292954,43.09,77465.96,0.0,0.01453,1e-05,2.43715]
[1779293297990,43.09,77455.89,0.0,0.0144,1e-05,2.41779]
[1779293303024,43.08,77453.9,0.0,0.01437,1e-05,2.41379]
[1779293308060,43.08,77452.06,0.0,0.01435,1e-05,2.41018]
[1779293313093,43.08,77465.43,0.0,0.01451,1e-05,2.4334]
[1779293318129,43.08,77459.45,0.0,0.01443,1e-05,2.42174]
[1779293323165,43.08,77457.96,0.0,0.01441,1e-05,2.4187]
[1779293328200,43.08,77456.12,0.0,0.01438,1e-05,2.41507]
[1779293333234,43.08,77456.13,0.0,0.01438,1e-05,2.41491]
[1779293338270,43.08,77453.71,0.0,0.01435,1e-05,2.41017]
[1779293343305,43.08,77456.58,0.0,0.01438,1e-05,2.41542]
[1779293348341,43.08,77453.68,0.0,0.01434,1e-05,2.40977]
[1779293352369,43.08,77465.25,0.0,0.01449,1e-05,2.43151]
[1779293354384,43.08,77476.25,0.0,0.01463,1e-05,2.45218]
[1779293359417,43.08,77475.07,0.0,0.01461,1e-05,2.44943]
[1779293364454,43.07,77468.43,0.0,0.01453,1e-05,2.43638]
[1779293369489,43.07,77466.44,0.0,0.0145,1e-05,2.43228]
[1779293373517,43.07,77480.77,0.0,0.01467,1e-05,2.45743]
[1779293378552,43.07,77480.18,0.0,0.01466,1e-05,2.45574]
[1779293383586,43.07,77478.03,0.0,0.01463,1e-05,2.45112]
[1779293388621,43.07,77477.46,0.0,0.01462,1e-05,2.44951]
[1779293393657,43.06,77477.47,0.0,0.01461,1e-05,2.44901]
[1779293399699,43.06,77477.23,0.0,0.01461,1e-05,2.4479]
[1779293404734,43.06,77474.93,0.0,0.01457,1e-05,2.443]
[1779293409769,43.06,77476.18,0.0,0.01458,1e-05,2.44487]
[1779293413815,43.06,77486.83,0.0,0.01472,1e-05,2.46475]
[1779293418834,43.05,77489.09,0.0,0.01474,1e-05,2.46835]
[1779293420263,43.05,77489.09,0.0,0.01474,1e-05,2.46835]
[1779293420348,43.05,77490.1,0.0,0.01476,1e-05,2.46999]
[1779293425884,43.05,77482.76,0.0,0.01466,1e-05,2.45522]
[1779293430918,43.05,77482.89,0.0,0.01465,1e-05,2.4549]
[1779293435959,43.04,77492.52,0.0,0.01476,1e-05,2.47062]
[1779293440989,43.04,77494.26,0.0,0.01478,1e-05,2.47324]
[1779293446026,43.04,77494.37,0.0,0.01478,1e-05,2.47275]
[1779293451060,43.04,77496.6,0.0,0.0148,1e-05,2.47631]
[1779293456096,43.03,77497.76,0.0,0.01481,1e-05,2.47783]
[1779293461132,43.03,77498.67,0.0,0.01482,1e-05,2.47886]
[1779293466165,43.03,77499.31,0.0,0.01482,1e-05,2.47938]
[1779293471202,43.03,77496.04,0.0,0.01477,1e-05,2.4724]
[1779293475230,43.03,77485.25,0.0,0.01463,1e-05,2.45133]
[1779293480266,43.02,77484.7,0.0,0.01462,1e-05,2.44983]
[1779293485302,43.02,77482.01,0.0,0.01458,1e-05,2.44424]
[1779293491344,43.02,77482.9,0.0,0.01458,1e-05,2.44353]
[1779293496380,43.02,77480.0,0.0,0.01454,1e-05,2.43757]
[1779293501416,43.02,77483.76,0.0,0.01458,1e-05,2.44427]
[1779293506451,43.01,77480.19,0.0,0.01453,1e-05,2.43703]
[1779293512493,43.01,77481.73,0.0,0.01455,1e-05,2.43942]
[1779293517528,43.01,77482.16,0.0,0.01455,1e-05,2.43979]
[1779293523574,43.01,77479.26,0.0,0.01451,1e-05,2.43375]
[1779293529616,43.01,77478.08,0.0,0.01449,1e-05,2.43099]
[1779293534651,43.01,77478.6,0.0,0.0145,1e-05,2.43151]
[1779293539685,43.0,77484.97,0.0,0.01458,1e-05,2.4431]
[1779293544721,43.0,77482.0,0.0,0.01453,1e-05,2.43689]
[1779293549756,43.0,77480.56,0.0,0.01451,1e-05,2.43366]
[1779293556749,43.0,77480.63,0.0,0.0145,1e-05,2.43132]
[1779293558819,43.0,77453.71,0.0,0.01415,1e-05,2.38046]
[1779293563854,43.0,77448.72,0.0,0.01409,1e-05,2.37125]
[1779293568892,43.0,77447.48,0.0,0.01407,1e-05,2.36909]
[1779293573925,43.0,77454.32,0.0,0.01416,1e-05,2.38196]
[1779293578961,43.0,77459.35,0.0,0.01422,1e-05,2.39134]
[1779293583997,43.0,77461.26,0.0,0.01425,1e-05,2.39489]
[1779293584617,43.0,77461.26,0.0,0.01425,1e-05,2.39489]
[1779293585004,43.0,77461.9,0.0,0.01426,1e-05,2.39609]
[1779293590039,43.0,77462.04,0.0,0.01426,1e-05,2.39629]
[1779293597089,43.0,77463.58,0.0,0.01428,1e-05,2.39908]
[1779293602123,43.0,77471.94,0.0,0.01438,1e-05,2.41468]
[1779293607158,43.0,77471.13,0.0,0.01437,1e-05,2.4129]
[1779293612194,43.0,77469.34,0.0,0.01434,1e-05,2.40749]
[1779293618236,43.0,77464.72,0.0,0.01428,1e-05,2.39867]
[1779293623271,43.0,77458.73,0.0,0.0142,1e-05,2.38741]
[1779293628306,43.0,77460.21,0.0,0.01422,1e-05,2.39018]
[1779293634353,42.99,77460.36,0.0,0.01422,1e-05,2.39044]
[1779293639383,43.0,77458.58,0.0,0.0142,1e-05,2.38711]
[1779293644417,43.0,77460.47,0.0,0.01422,1e-05,2.39066]
[1779293649454,43.0,77453.38,0.0,0.01413,1e-05,2.37748]
[1779293651467,43.0,77442.04,0.0,0.01399,1e-05,2.3565]
[1779293656502,43.0,77441.87,0.0,0.01399,1e-05,2.35651]
[1779293661537,43.0,77442.36,0.0,0.014,1e-05,2.35777]
[1779293667578,43.0,77445.88,0.0,0.01405,1e-05,2.3647]
[1779293672613,43.0,77447.71,0.0,0.01406,1e-05,2.36658]
[1779293677650,43.0,77445.36,0.0,0.01403,1e-05,2.36259]
[1779293682684,43.0,77445.94,0.0,0.01404,1e-05,2.36403]
[1779293688727,43.01,77446.76,0.0,0.01406,1e-05,2.366]
[1779293693762,43.01,77445.62,0.0,0.01405,1e-05,2.36429]
[1779293698802,43.01,77440.51,0.0,0.01398,1e-05,2.35526]
[1779293702839,43.01,77428.89,0.0,0.01384,1e-05,2.33423]
[1779293709887,43.01,77422.93,0.0,0.01377,1e-05,2.32431]
[1779293714922,43.02,77404.39,0.0,0.01355,1e-05,2.29127]
[1779293717944,43.02,77385.61,0.0,0.01333,1e-05,2.25806]
[1779293722980,43.02,77383.68,0.0,0.01331,1e-05,2.25586]
[1779293726005,43.03,77370.08,0.0,0.01316,1e-05,2.23236]
[1779293731043,43.03,77377.19,0.0,0.01324,1e-05,2.24459]
[1779293736077,43.04,77378.3,0.0,0.01326,1e-05,2.24784]
[1779293742119,43.04,77379.2,0.0,0.01328,1e-05,2.25091]
[1779293747153,43.05,77376.09,0.0,0.01325,1e-05,2.24658]
[1779293749168,43.05,77363.35,0.0,0.01311,1e-05,2.22446]
[1779293754203,43.05,77365.9,0.0,0.01315,1e-05,2.23035]
[1779293759240,43.06,77358.92,0.0,0.01307,1e-05,2.21967]
[1779293764279,43.07,77377.2,0.0,0.0133,1e-05,2.25346]
[1779293769310,43.07,77384.4,0.0,0.01339,1e-05,2.26733]
[1779293774346,43.07,77367.25,0.0,0.0132,1e-05,2.23775]
[1779293779380,43.08,77364.94,0.0,0.01318,1e-05,2.23488]
[1779293784418,43.08,77362.15,0.0,0.01315,1e-05,2.23121]
[1779293789452,43.09,77358.05,0.0,0.01311,1e-05,2.22522]
[1779293794489,43.09,77358.77,0.0,0.01312,1e-05,2.22606]
[1779293799523,43.1,77358.27,0.0,0.01312,1e-05,2.22649]
[1779293804560,43.1,77355.94,0.0,0.0131,1e-05,2.22372]
[1779293809595,43.11,77352.41,0.0,0.01307,1e-05,2.21884]
[1779293814629,43.11,77350.4,0.0,0.01306,1e-05,2.21671]
[1779293819668,43.12,77340.04,0.0,0.01295,1e-05,2.20002]
[1779293824703,43.13,77334.87,0.0,0.0129,1e-05,2.19258]
[1779293829738,43.13,77333.2,0.0,0.01289,1e-05,2.19132]
[1779293834773,43.14,77327.18,0.0,0.01283,1e-05,2.18254]
[1779293839807,43.15,77326.96,0.0,0.01284,1e-05,2.18393]
[1779293845789,43.15,77323.24,0.0,0.01281,1e-05,2.17966]
[1779293846857,43.16,77309.4,0.0,0.01265,1e-05,2.15612]
[1779293848872,43.16,77294.79,0.0,0.01249,1e-05,2.13191]
[1779293853905,43.17,77295.56,0.0,0.01251,1e-05,2.13369]
[1779293858940,43.18,77294.6,0.0,0.01251,1e-05,2.1342]
[1779293863976,43.19,77287.03,0.0,0.01244,1e-05,2.12342]
[1779293869012,43.19,77288.15,0.0,0.01246,1e-05,2.12744]
[1779293875056,43.2,77292.98,0.0,0.01254,1e-05,2.13814]
[1779293880092,43.21,77288.38,0.0,0.0125,1e-05,2.13229]
[1779293885126,43.22,77288.89,0.0,0.01252,1e-05,2.13518]
[1779293890162,43.23,77294.82,0.0,0.0126,1e-05,2.14728]
[1779293891125,43.23,77294.82,0.0,0.0126,1e-05,2.14728]
[1779293891170,43.23,77298.29,0.0,0.01264,1e-05,2.15361]
[1779293892175,43.23,77317.62,0.0,0.01287,1e-05,2.18741]
[1779293893125,43.23,77317.62,0.0,0.01287,1e-05,2.18741]
[1779293893207,43.23,77319.04,0.0,0.01288,1e-05,2.1902]
[1779293898217,43.24,77315.97,0.0,0.01286,1e-05,2.18643]
[1779293904262,43.25,77304.33,0.0,0.01274,1e-05,2.1683]
[1779293909295,43.25,77314.6,0.0,0.01287,1e-05,2.18784]
[1779293914330,43.26,77317.33,0.0,0.0129,1e-05,2.19247]
[1779293919365,43.26,77317.38,0.0,0.01291,1e-05,2.19412]
[1779293924400,43.27,77326.07,0.0,0.01303,1e-05,2.21085]
[1779293934470,43.28,77324.01,0.0,0.01302,1e-05,2.21045]
[1779293939504,43.29,77318.35,0.0,0.01297,1e-05,2.20206]
[1779293944540,43.3,77316.97,0.0,0.01296,1e-05,2.20119]
[1779293946555,43.3,77306.28,0.0,0.01284,1e-05,2.18324]
[1779293951590,43.3,77304.26,0.0,0.01283,1e-05,2.18143]
[1779293956626,43.31,77300.84,0.0,0.0128,1e-05,2.17723]
[1779293961659,43.32,77302.47,0.0,0.01283,1e-05,2.18176]
[1779293966695,43.32,77306.71,0.0,0.01289,1e-05,2.19076]
[1779293971730,43.33,77314.71,0.0,0.01299,1e-05,2.2045]
[1779293973744,43.33,77300.86,0.0,0.01283,1e-05,2.18107]
[1779293978778,43.34,77287.2,0.0,0.01268,1e-05,2.15927]
[1779293983815,43.35,77293.36,0.0,0.01277,1e-05,2.17169]
[1779293987844,43.35,77305.82,0.0,0.01292,1e-05,2.19457]
[1779293992877,43.36,77315.74,0.0,0.01305,1e-05,2.21335]
[1779293997917,43.36,77306.99,0.0,0.01295,1e-05,2.19948]
[1779294002947,43.37,77294.37,0.0,0.01282,1e-05,2.17914]
[1779294007986,43.38,77287.15,0.0,0.01275,1e-05,2.16844]
[1779294013021,43.38,77281.28,0.0,0.01269,1e-05,2.16012]
[1779294018056,43.39,77283.04,0.0,0.01272,1e-05,2.16495]
[1779294022083,43.4,77266.9,0.0,0.01255,1e-05,2.13878]
[1779294027119,43.4,77262.46,0.0,0.01251,1e-05,2.13322]
[1779294032154,43.41,77260.74,0.0,0.0125,1e-05,2.13062]
[1779294037191,43.42,77262.53,0.0,0.01253,1e-05,2.13568]
[1779294040581,43.42,77261.82,0.0,0.01253,1e-05,2.13527]
[1779294040665,43.43,77252.44,0.0,0.01243,1e-05,2.11977]
[1779294042495,43.43,77252.44,0.0,0.01243,1e-05,2.12017]
[1779294042549,43.43,77227.24,0.0,0.01215,1e-05,2.07832]
[1779294044268,43.43,77202.7,0.0,0.01189,1e-05,2.03874]
[1779294045264,43.43,77174.14,0.0,0.01159,1e-05,1.99291]
[1779294048297,43.44,77185.46,0.0,0.01172,1e-05,2.01308]
[1779294049305,43.44,77169.23,0.0,0.01155,1e-05,1.98748]
[1779294050308,43.45,77147.71,0.0,0.01133,1e-05,1.9538]
[1779294055369,43.46,77154.2,0.0,0.01142,1e-05,1.96748]
[1779294057385,43.47,77165.94,0.0,0.01155,1e-05,1.98759]
[1779294062444,43.48,77155.21,0.0,0.01146,1e-05,1.97359]
[1779294066468,43.54,77180.63,0.0,0.01183,1e-05,2.02911]
[1779294071502,43.55,77178.05,0.0,0.01182,1e-05,2.02786]
[1779294076537,43.56,77183.61,0.0,0.0119,1e-05,2.03974]
[1779294081573,43.58,77186.71,0.0,0.01195,1e-05,2.0475]
[1779294082367,43.58,77186.71,0.0,0.01195,1e-05,2.0475]
[1779294082583,43.58,77184.89,0.0,0.01193,1e-05,2.04504]
[1779294083596,43.58,77148.28,0.0,0.01155,1e-05,1.98628]
[1779294087398,43.59,77154.33,0.0,0.01162,1e-05,1.99781]
[1779294087443,43.59,77155.55,0.0,0.01164,1e-05,2.00038]
[1779294090643,43.6,77168.2,0.0,0.01179,1e-05,2.02262]
[1779294093667,43.6,77182.59,0.0,0.01194,1e-05,2.04608]
[1779294095683,43.61,77162.13,0.0,0.01173,1e-05,2.01385]
[1779294096689,43.61,77173.85,0.0,0.01186,1e-05,2.03345]
[1779294101722,43.62,77180.61,0.0,0.01195,1e-05,2.04715]
[1779294105087,43.63,77180.44,0.0,0.01196,1e-05,2.0479]
[1779294105751,43.63,77187.81,0.0,0.01204,1e-05,2.06102]
[1779294107070,43.63,77187.81,0.0,0.01204,1e-05,2.06102]
[1779294107770,43.64,77191.94,0.0,0.0121,1e-05,2.06924]
[1779294112807,43.65,77193.03,0.0,0.01212,1e-05,2.07333]
[1779294117843,43.66,77187.61,0.0,0.01208,1e-05,2.06669]
[1779294122876,43.66,77189.8,0.0,0.01212,1e-05,2.07261]
[1779294123839,43.66,77189.8,0.0,0.01212,1e-05,2.07261]
[1779294123899,43.67,77196.96,0.0,0.0122,1e-05,2.08492]
[1779294125813,43.67,77196.96,0.0,0.0122,1e-05,2.08535]
[1779294125897,43.67,77202.09,0.0,0.01226,1e-05,2.0943]
[1779294130931,43.68,77210.34,0.0,0.01237,1e-05,2.11011]
[1779294135967,43.69,77204.68,0.0,0.01232,1e-05,2.10268]
[1779294141002,43.69,77203.91,0.0,0.01233,1e-05,2.10346]
[1779294146042,43.7,77204.31,0.0,0.01234,1e-05,2.10618]
[1779294147047,43.7,77192.7,0.0,0.01222,1e-05,2.08727]
[1779294152083,43.71,77196.44,0.0,0.01227,1e-05,2.09401]
[1779294157119,43.72,77205.07,0.0,0.01237,1e-05,2.11046]
[1779294160140,43.73,77216.03,0.0,0.01251,1e-05,2.13004]
[1779294165181,43.73,77212.68,0.0,0.01248,1e-05,2.12628]
[1779294170218,43.74,77214.46,0.0,0.01251,1e-05,2.13115]
[1779294175253,43.75,77209.27,0.0,0.01247,1e-05,2.12428]
[1779294180293,43.76,77203.25,0.0,0.01241,1e-05,2.11611]
[1779294185327,43.77,77200.8,0.0,0.0124,1e-05,2.11398]
[1779294190363,43.77,77188.52,0.0,0.01228,1e-05,2.09549]
[1779294195397,43.78,77185.2,0.0,0.01225,1e-05,2.09205]
[1779294200432,43.79,77185.7,0.0,0.01227,1e-05,2.09493]
[1779294205466,43.8,77176.55,0.0,0.01219,1e-05,2.08185]
[1779294210501,43.81,77173.15,0.0,0.01216,1e-05,2.07838]
[1779294214529,43.81,77187.22,0.0,0.01232,1e-05,2.10175]
[1779294219573,43.82,77191.37,0.0,0.01238,1e-05,2.11058]
[1779294221586,43.82,77202.7,0.0,0.01251,1e-05,2.13031]
[1779294226621,43.83,77215.83,0.0,0.01267,1e-05,2.15418]
[1779294230650,43.84,77231.43,0.0,0.01286,1e-05,2.18204]
[1779294235683,43.84,77223.56,0.0,0.01278,1e-05,2.16997]
[1779294240724,43.85,77221.8,0.0,0.01277,1e-05,2.16846]
[1779294241725,43.85,77208.41,0.0,0.01262,1e-05,2.14601]
[1779294244746,43.85,77196.0,0.0,0.01248,1e-05,2.12612]
[1779294248391,43.86,77195.3,0.0,0.01248,1e-05,2.12608]
[1779294248800,43.86,77191.75,0.0,0.01245,1e-05,2.1205]
[1779294249803,43.86,77154.83,0.0,0.01204,1e-05,2.05971]
[1779294253625,43.87,77146.61,0.0,0.01196,1e-05,2.04776]
[1779294253824,43.87,77151.56,0.0,0.01202,1e-05,2.05635]
[1779294258860,43.88,77151.58,0.0,0.01204,1e-05,2.05889]
[1779294263894,43.89,77160.41,0.0,0.01215,1e-05,2.07586]
[1779294268930,43.9,77170.75,0.0,0.01228,1e-05,2.0954]
[1779294271953,43.91,77162.34,0.0,0.01219,1e-05,2.08168]
[1779294276986,43.92,77178.18,0.0,0.01238,1e-05,2.11031]
[1779294282033,43.93,77181.49,0.0,0.01243,1e-05,2.118]
[1779294287059,43.93,77189.61,0.0,0.01254,1e-05,2.13364]
[1779294292094,43.94,77181.35,0.0,0.01246,1e-05,2.12185]
[1779294297128,43.95,77182.59,0.0,0.01249,1e-05,2.12599]
[1779294302170,43.96,77162.33,0.0,0.01227,1e-05,2.0939]
[1779294304183,43.96,77150.88,0.0,0.01215,1e-05,2.07594]
[1779294307006,43.97,77146.31,0.0,0.01211,1e-05,2.06943]
[1779294307206,43.97,77144.81,0.0,0.0121,1e-05,2.06747]
[1779294308213,43.97,77132.02,0.0,0.01196,1e-05,2.04709]
[1779294308736,43.97,77132.02,0.0,0.01196,1e-05,2.04709]
[1779294309217,43.97,77122.0,0.0,0.01186,1e-05,2.03138]
[1779294313257,44.0,77104.39,0.0,0.01172,1e-05,2.01035]
[1779294315261,44.05,77092.23,0.0,0.01167,1e-05,2.00255]
[1779294318289,44.12,77106.73,0.0,0.01194,1e-05,2.04288]
[1779294323321,44.21,77095.0,0.0,0.01196,1e-05,2.04576]
[1779294328359,44.22,77107.09,0.0,0.01211,1e-05,2.06784]
[1779294330207,44.23,77107.89,0.0,0.01212,1e-05,2.06961]
[1779294330381,44.23,77109.6,0.0,0.01214,1e-05,2.0724]
[1779294332852,44.26,77103.82,0.0,0.01213,1e-05,2.07046]
[1779294333403,44.28,77106.59,0.0,0.01219,1e-05,2.07942]
[1779294336313,44.29,77122.12,0.0,0.01236,1e-05,2.1058]
[1779294340458,44.29,77107.8,0.0,0.01222,1e-05,2.08431]
[1779294346383,44.3,77112.19,0.0,0.01229,1e-05,2.0941]
[1779294351535,44.31,77117.8,0.0,0.01236,1e-05,2.10548]
[1779294356569,44.32,77119.19,0.0,0.01239,1e-05,2.10976]
[1779294361606,44.33,77115.95,0.0,0.01237,1e-05,2.10639]
[1779294365635,44.34,77127.15,0.0,0.0125,1e-05,2.12656]
[1779294370669,44.34,77133.62,0.0,0.01259,1e-05,2.13912]
[1779294375703,44.35,77133.68,0.0,0.0126,1e-05,2.1409]
[1779294379732,44.36,77119.62,0.0,0.01245,1e-05,2.11884]
[1779294384768,44.36,77113.26,0.0,0.0124,1e-05,2.11015]
[1779294389803,44.37,77128.36,0.0,0.01257,1e-05,2.137]
[1779294394840,44.38,77139.23,0.0,0.0127,1e-05,2.15508]
[1779294397859,44.38,77125.05,0.0,0.01255,1e-05,2.13227]
[1779294402895,44.39,77117.8,0.0,0.01248,1e-05,2.12195]
[1779294407930,44.4,77119.09,0.0,0.0125,1e-05,2.12584]
[1779294411964,44.4,77105.31,0.0,0.01236,1e-05,2.10447]
[1779294416998,44.41,77118.96,0.0,0.01252,1e-05,2.12891]
[1779294422039,44.42,77121.09,0.0,0.01256,1e-05,2.13408]
[1779294427075,44.42,77108.68,0.0,0.01243,1e-05,2.11506]
[1779294432108,44.43,77110.76,0.0,0.01247,1e-05,2.1202]
[1779294437143,44.44,77113.97,0.0,0.01251,1e-05,2.12713]
[1779294442179,44.44,77110.11,0.0,0.01248,1e-05,2.12231]
[1779294447214,44.45,77110.27,0.0,0.01249,1e-05,2.12421]
[1779294452249,44.45,77112.7,0.0,0.01252,1e-05,2.12816]
[1779294457284,44.46,77116.66,0.0,0.01258,1e-05,2.13634]
[1779294462319,44.47,77117.35,0.0,0.01259,1e-05,2.13904]
[1779294467354,44.47,77115.17,0.0,0.01258,1e-05,2.13697]
[1779294472388,44.48,77124.2,0.0,0.01269,1e-05,2.15357]
[1779294477424,44.49,77132.75,0.0,0.0128,1e-05,2.1693]
[1779294482460,44.49,77130.15,0.0,0.01278,1e-05,2.16649]
[1779294484224,44.49,77130.48,0.0,0.01278,1e-05,2.16704]
[1779294484477,44.49,77129.6,0.0,0.01277,1e-05,2.16583]
[1779294485483,44.49,77108.88,0.0,0.01254,1e-05,2.13144]
[1779294486017,44.49,77108.88,0.0,0.01254,1e-05,2.13144]
[1779294486489,44.5,77113.28,0.0,0.0126,1e-05,2.13909]
[1779294491536,44.5,77108.33,0.0,0.01255,1e-05,2.13275]
[1779294494558,44.51,77089.42,0.0,0.01235,1e-05,2.10251]
[1779294499593,44.52,77093.41,0.0,0.01241,1e-05,2.1109]
[1779294505225,44.52,77093.13,0.0,0.01241,1e-05,2.11191]
[1779294505237,44.52,77078.96,0.0,0.01226,1e-05,2.08903]
[1779294507144,44.52,77078.96,0.0,0.01226,1e-05,2.08903]
[1779294507236,44.53,77054.23,0.0,0.012,1e-05,2.04978]
[1779294508656,44.53,77043.45,0.0,0.01189,1e-05,2.03345]
[1779294511679,44.54,77027.41,0.0,0.01172,1e-05,2.00782]
[1779294517587,44.55,77042.74,0.0,0.01191,1e-05,2.03542]
[1779294522756,44.56,77049.94,0.0,0.012,1e-05,2.0494]
[1779294525777,44.57,77035.93,0.0,0.01186,1e-05,2.02838]
[1779294530813,44.58,77046.05,0.0,0.01199,1e-05,2.0471]
[1779294535848,44.59,77037.88,0.0,0.01192,1e-05,2.03643]
[1779294540882,44.6,77039.98,0.0,0.01196,1e-05,2.0423]
[1779294545932,44.61,77047.85,0.0,0.01205,1e-05,2.05692]
[1779294548939,44.61,77032.99,0.0,0.01191,1e-05,2.035]
[1779294553974,44.63,77034.55,0.0,0.01194,1e-05,2.04002]
[1779294559010,44.64,77039.39,0.0,0.01201,1e-05,2.05032]
[1779294563040,44.64,77027.46,0.0,0.0119,1e-05,2.03322]
[1779294564341,44.64,77027.46,0.0,0.0119,1e-05,2.03322]
[1779294564403,44.65,77016.17,0.0,0.01178,1e-05,2.01579]
[1779294566439,44.65,77016.17,0.0,0.01178,1e-05,2.01631]
[1779294566446,44.65,77014.88,0.0,0.01177,1e-05,2.01481]
[1779294569082,44.66,76997.52,0.0,0.0116,1e-05,1.98911]
[1779294569678,44.66,76997.52,0.0,0.0116,1e-05,1.98911]
[1779294570089,44.66,76991.2,0.0,0.01154,1e-05,1.97981]
[1779294571687,44.66,76987.63,0.0,0.0115,1e-05,1.97321]
[1779294572103,44.67,76985.91,0.0,0.01149,1e-05,1.97114]
[1779294574118,44.67,76974.58,0.0,0.01138,1e-05,1.9548]
[1779294579152,44.68,76971.92,0.0,0.01137,1e-05,1.95381]
[1779294583190,44.7,76988.97,0.0,0.01156,1e-05,1.98273]
[1779294584438,44.7,76988.97,0.0,0.01156,1e-05,1.98273]
[1779294584463,44.7,77007.96,0.0,0.01177,1e-05,2.01315]
[1779294586341,44.7,77007.96,0.0,0.01177,1e-05,2.01371]
[1779294586436,44.7,77031.64,0.0,0.01202,1e-05,2.05197]
[1779294592249,44.73,77041.05,0.0,0.01217,1e-05,2.07341]
[1779294597284,44.74,77033.06,0.0,0.01209,1e-05,2.06253]
[1779294602319,44.75,77029.14,0.0,0.01207,1e-05,2.05827]
[1779294605339,44.75,77006.64,0.0,0.01184,1e-05,2.02355]
[1779294610375,44.76,76999.32,0.0,0.01178,1e-05,2.01437]
[1779294612393,44.77,76987.11,0.0,0.01166,1e-05,1.99611]
[1779294617427,44.78,76996.47,0.0,0.01177,1e-05,2.01342]
[1779294622461,44.79,76981.86,0.0,0.01163,1e-05,1.99292]
[1779294627498,44.8,76989.45,0.0,0.01173,1e-05,2.00748]
[1779294632532,44.81,76991.43,0.0,0.01176,1e-05,2.01149]
[1779294637567,44.82,76995.17,0.0,0.01182,1e-05,2.01989]
[1779294642602,44.83,76994.88,0.0,0.01183,1e-05,2.02184]
[1779294647636,44.84,76996.56,0.0,0.01186,1e-05,2.02691]
[1779294652672,44.85,76997.28,0.0,0.01189,1e-05,2.0304]
[1779294657707,44.86,76997.31,0.0,0.01191,1e-05,2.03328]
[1779294662742,44.87,76998.63,0.0,0.01193,1e-05,2.03727]
[1779294668216,44.88,77002.14,0.0,0.01198,1e-05,2.04517]
[1779294668294,44.88,77018.34,0.0,0.01216,1e-05,2.07162]
[1779294670164,44.88,77018.05,0.0,0.01216,1e-05,2.07157]
[1779294670174,44.89,77027.96,0.0,0.01227,1e-05,2.08798]
[1779294673821,44.89,77017.12,0.0,0.01216,1e-05,2.07205]
[1779294678856,44.9,77015.57,0.0,0.01216,1e-05,2.07162]
[1779294683888,44.91,77018.33,0.0,0.0122,1e-05,2.07804]
[1779294688924,44.92,77033.32,0.0,0.01238,1e-05,2.1043]
[1779294693962,44.92,77041.76,0.0,0.01247,1e-05,2.11806]
[1779294698994,44.93,77050.97,0.0,0.01259,1e-05,2.13477]
[1779294704029,44.94,77050.87,0.0,0.01259,1e-05,2.13601]
[1779294709063,44.94,77044.47,0.0,0.01253,1e-05,2.12693]
[1779294714102,44.95,77046.12,0.0,0.01256,1e-05,2.13118]
[1779294719136,44.95,77047.81,0.0,0.01259,1e-05,2.13545]
[1779294723152,44.96,77050.73,0.0,0.01263,1e-05,2.14117]
[1779294723242,44.96,77069.73,0.0,0.01284,1e-05,2.17304]
[1779294725172,44.96,77069.73,0.0,0.01285,1e-05,2.17333]
[1779294725228,44.96,77102.54,0.0,0.01322,1e-05,2.22898]
[1779294731222,44.97,77101.8,0.0,0.01322,1e-05,2.22865]
[1779294736257,44.97,77102.47,0.0,0.01323,1e-05,2.23047]
[1779294738271,44.97,77091.58,0.0,0.01311,1e-05,2.21224]
[1779294743306,44.97,77093.15,0.0,0.01313,1e-05,2.2157]
[1779294748341,44.98,77101.29,0.0,0.01323,1e-05,2.23034]
[1779294750355,44.98,77085.37,0.0,0.01305,1e-05,2.20358]
[1779294755394,44.98,77079.5,0.0,0.01298,1e-05,2.19291]
[1779294759419,44.98,77066.94,0.0,0.01284,1e-05,2.17269]
[1779294764454,44.99,77069.02,0.0,0.01287,1e-05,2.17733]
[1779294765493,44.99,77069.02,0.0,0.01287,1e-05,2.17733]
[1779294765524,44.99,77052.7,0.0,0.01269,1e-05,2.15038]
[1779294768486,44.99,77029.27,0.0,0.01244,1e-05,2.11259]
[1779294770068,44.99,77027.78,0.0,0.01243,1e-05,2.1105]
[1779294770500,45.0,77027.5,0.0,0.01243,1e-05,2.11038]
[1779294775535,45.0,77033.22,0.0,0.0125,1e-05,2.12139]
[1779294780573,45.01,77039.58,0.0,0.01258,1e-05,2.13336]
[1779294785608,45.02,77029.13,0.0,0.01248,1e-05,2.11773]
[1779294789635,45.02,77041.08,0.0,0.01262,1e-05,2.1386]
[1779294794672,45.03,77048.58,0.0,0.01271,1e-05,2.15243]
[1779294799707,45.03,77056.03,0.0,0.0128,1e-05,2.16604]
[1779294804742,45.04,77056.18,0.0,0.01281,1e-05,2.16751]
[1779294809778,45.04,77063.92,0.0,0.0129,1e-05,2.18161]
[1779294814812,45.05,77064.97,0.0,0.01291,1e-05,2.18267]
[1779294819847,45.05,77063.46,0.0,0.0129,1e-05,2.18125]
[1779294824882,45.05,77065.86,0.0,0.01294,1e-05,2.18638]
[1779294829917,45.06,77066.49,0.0,0.01295,1e-05,2.18872]
[1779294834953,45.06,77073.85,0.0,0.01304,1e-05,2.20195]
[1779294839990,45.07,77080.03,0.0,0.01312,1e-05,2.21351]
[1779294844225,45.07,77088.62,0.0,0.01322,1e-05,2.2286]
[1779294844336,45.07,77098.3,0.0,0.01334,1e-05,2.24526]
[1779294846123,45.07,77098.19,0.0,0.01334,1e-05,2.24521]
[1779294846919,45.07,77106.66,0.0,0.01344,1e-05,2.25995]
[1779294852078,45.07,77104.87,0.0,0.01342,1e-05,2.25742]
[1779294857114,45.08,77103.51,0.0,0.01341,1e-05,2.25556]
[1779294862148,45.08,77102.93,0.0,0.0134,1e-05,2.25507]
[1779294867182,45.08,77102.32,0.0,0.0134,1e-05,2.25448]
[1779294872218,45.08,77095.51,0.0,0.01331,1e-05,2.24153]
[1779294876248,45.08,77111.42,0.0,0.0135,1e-05,2.26925]
[1779294881283,45.08,77118.42,0.0,0.01358,1e-05,2.28157]
[1779294886318,45.08,77119.07,0.0,0.01359,1e-05,2.28287]
[1779294891354,45.09,77114.56,0.0,0.01354,1e-05,2.27523]
[1779294896388,45.09,77113.0,0.0,0.01352,1e-05,2.27274]
[1779294901424,45.09,77113.4,0.0,0.01353,1e-05,2.27363]
[1779294907465,45.09,77110.93,0.0,0.0135,1e-05,2.26963]
[1779294912500,45.09,77105.77,0.0,0.01345,1e-05,2.26099]
[1779294917541,45.09,77102.44,0.0,0.01341,1e-05,2.25557]
[1779294922571,45.09,77102.14,0.0,0.01341,1e-05,2.25537]
[1779294927606,45.09,77102.06,0.0,0.01341,1e-05,2.25553]
[1779294928613,45.09,77090.04,0.0,0.01327,1e-05,2.23502]
[1779294933649,45.09,77101.73,0.0,0.0134,1e-05,2.25375]
[1779294938683,45.1,77105.06,0.0,0.01344,1e-05,2.25975]
[1779294943717,45.1,77108.82,0.0,0.01348,1e-05,2.26648]
[1779294948753,45.1,77107.0,0.0,0.01346,1e-05,2.26358]
[1779294953788,45.1,77109.93,0.0,0.0135,1e-05,2.26887]
[1779294958825,45.1,77108.29,0.0,0.01348,1e-05,2.26625]
[1779294963882,45.1,77114.82,0.0,0.01356,1e-05,2.27768]
[1779294965890,45.1,77129.03,0.0,0.01373,1e-05,2.3024]
[1779294970925,45.1,77136.11,0.0,0.01381,1e-05,2.31466]
[1779294973506,45.1,77139.35,0.0,0.01385,1e-05,2.32026]
[1779294973947,45.1,77142.74,0.0,0.01389,1e-05,2.32617]
[1779294978013,45.1,77144.53,0.0,0.01391,1e-05,2.32915]
[1779294978045,45.1,77151.74,0.0,0.014,1e-05,2.34182]
[1779294984019,45.1,77153.62,0.0,0.01402,1e-05,2.34478]
[1779294989053,45.1,77153.8,0.0,0.01402,1e-05,2.34478]
[1779294994092,45.09,77149.13,0.0,0.01395,1e-05,2.33446]
[1779294999128,45.09,77144.21,0.0,0.01389,1e-05,2.32561]
[1779295004159,45.09,77148.03,0.0,0.01393,1e-05,2.33223]
[1779295009195,45.09,77149.35,0.0,0.01395,1e-05,2.33439]
[1779295014230,45.09,77149.88,0.0,0.01395,1e-05,2.33515]
[1779295019264,45.09,77145.21,0.0,0.0139,1e-05,2.32688]
[1779295024299,45.09,77146.5,0.0,0.01391,1e-05,2.32909]
[1779295029334,45.09,77147.69,0.0,0.01393,1e-05,2.33107]
[1779295034369,45.09,77145.31,0.0,0.0139,1e-05,2.32674]
[1779295039404,45.09,77144.39,0.0,0.01388,1e-05,2.32505]
[1779295044441,45.09,77136.08,0.0,0.01378,1e-05,2.31043]
[1779295049476,45.09,77133.38,0.0,0.01375,1e-05,2.30579]
[1779295055518,45.09,77139.56,0.0,0.01382,1e-05,2.31486]
[1779295060551,45.09,77147.96,0.0,0.01392,1e-05,2.32961]
[1779295065587,45.09,77157.36,0.0,0.01403,1e-05,2.34612]
[1779295070623,45.09,77152.51,0.0,0.01397,1e-05,2.33732]
[1779295071628,45.09,77137.45,0.0,0.01379,1e-05,2.3108]
[1779295076664,45.09,77137.22,0.0,0.01379,1e-05,2.31045]
[1779295081701,45.09,77144.43,0.0,0.01387,1e-05,2.32312]
[1779295086735,45.09,77147.2,0.0,0.01391,1e-05,2.32796]
[1779295091771,45.09,77149.32,0.0,0.01393,1e-05,2.3316]
[1779295096805,45.09,77150.64,0.0,0.01395,1e-05,2.33379]
[1779295101846,45.09,77151.67,0.0,0.01396,1e-05,2.33543]
[1779295106886,45.09,77155.49,0.0,0.014,1e-05,2.34197]
[1779295111917,45.09,77162.84,0.0,0.01408,1e-05,2.35285]
[1779295116951,45.08,77166.04,0.0,0.01411,1e-05,2.35819]
[1779295119826,45.08,77170.01,0.0,0.01416,1e-05,2.36512]
[1779295119973,45.08,77172.23,0.0,0.01419,1e-05,2.369]
[1779295122032,45.08,77179.36,0.0,0.01427,1e-05,2.38166]
[1779295122129,45.08,77217.46,0.0,0.01475,1e-05,2.45064]
[1779295128030,45.08,77225.94,0.0,0.01484,1e-05,2.46481]
[1779295133064,45.07,77216.18,0.0,0.01471,1e-05,2.44566]
[1779295138098,45.07,77220.08,0.0,0.01475,1e-05,2.45172]
[1779295139107,45.07,77233.75,0.0,0.01493,1e-05,2.47668]
[1779295144142,45.06,77234.57,0.0,0.01493,1e-05,2.47687]
[1779295149178,45.06,77232.66,0.0,0.01489,1e-05,2.472]
[1779295150184,45.06,77214.32,0.0,0.01466,1e-05,2.43805]
[1779295155220,45.05,77203.69,0.0,0.01452,1e-05,2.41777]
[1779295160257,45.05,77198.32,0.0,0.01445,1e-05,2.40709]
[1779295165292,45.05,77193.75,0.0,0.01439,1e-05,2.3981]
[1779295170327,45.04,77190.75,0.0,0.01434,1e-05,2.39201]
[1779295176295,45.04,77186.86,0.0,0.01428,1e-05,2.38229]
[1779295181407,45.04,77185.31,0.0,0.01426,1e-05,2.37886]
[1779295186438,45.04,77188.68,0.0,0.01429,1e-05,2.38419]
[1779295192481,45.03,77187.55,0.0,0.01427,1e-05,2.38126]
[1779295197516,45.03,77180.75,0.0,0.01418,1e-05,2.36834]
[1779295202551,45.03,77168.92,0.0,0.01404,1e-05,2.34668]
[1779295207586,45.03,77168.48,0.0,0.01403,1e-05,2.34546]
[1779295209600,45.02,77179.57,0.0,0.01416,1e-05,2.36498]
[1779295214635,45.02,77173.71,0.0,0.01408,1e-05,2.3539]
[1779295219670,45.02,77168.47,0.0,0.01402,1e-05,2.34405]
[1779295224708,45.02,77169.64,0.0,0.01403,1e-05,2.34561]
[1779295228738,45.02,77158.17,0.0,0.01389,1e-05,2.32491]
[1779295233772,45.01,77165.43,0.0,0.01396,1e-05,2.33554]
[1779295238802,45.01,77167.79,0.0,0.01399,1e-05,2.33921]
[1779295243839,45.01,77177.17,0.0,0.0141,1e-05,2.3553]
[1779295248872,45.01,77179.76,0.0,0.01412,1e-05,2.35921]
[1779295253910,45.01,77173.85,0.0,0.01405,1e-05,2.348]
[1779295258947,45.0,77173.52,0.0,0.01404,1e-05,2.34684]
[1779295263984,45.0,77160.29,0.0,0.01387,1e-05,2.32286]
[1779295269018,45.0,77155.47,0.0,0.01381,1e-05,2.31404]
[1779295276069,45.0,77153.92,0.0,0.01379,1e-05,2.31087]
[1779295277796,45.0,77153.93,0.0,0.01379,1e-05,2.31082]
[1779295278081,45.0,77154.7,0.0,0.0138,1e-05,2.3121]
[1779295279659,45.0,77164.11,0.0,0.01391,1e-05,2.3286]
[1779295280101,45.0,77168.09,0.0,0.01396,1e-05,2.33553]
[1779295285132,44.99,77178.56,0.0,0.01408,1e-05,2.35356]
[1779295288154,44.99,77194.44,0.0,0.01427,1e-05,2.38151]
[1779295293194,44.99,77198.75,0.0,0.01431,1e-05,2.38653]
[1779295298226,44.99,77193.66,0.0,0.01424,1e-05,2.37658]
[1779295303261,44.98,77197.6,0.0,0.01429,1e-05,2.38294]
[1779295308296,44.98,77199.03,0.0,0.0143,1e-05,2.38484]
[1779295313331,44.98,77197.21,0.0,0.01427,1e-05,2.38093]
[1779295318367,44.98,77201.94,0.0,0.01433,1e-05,2.38887]
[1779295323404,44.97,77209.52,0.0,0.01441,1e-05,2.40188]
[1779295326425,44.97,77223.92,0.0,0.01459,1e-05,2.42759]
[1779295331460,44.97,77227.29,0.0,0.01463,1e-05,2.43282]
[1779295337437,44.96,77230.54,0.0,0.01466,1e-05,2.43761]
[1779295342537,44.96,77232.88,0.0,0.01468,1e-05,2.4407]
[1779295347572,44.96,77225.35,0.0,0.01458,1e-05,2.42595]
[1779295351600,44.95,77217.3,0.0,0.01446,1e-05,2.40883]
[1779295356635,44.95,77209.2,0.0,0.01436,1e-05,2.39355]
[1779295361670,44.95,77211.11,0.0,0.01438,1e-05,2.39643]
[1779295366705,44.95,77208.59,0.0,0.01434,1e-05,2.39135]
[1779295374761,44.94,77208.05,0.0,0.01433,1e-05,2.38956]
[1779295380145,44.94,77208.97,0.0,0.01434,1e-05,2.39082]
[1779295380241,44.94,77209.45,0.0,0.01435,1e-05,2.39159]
[1779295382119,44.94,77209.45,0.0,0.01434,1e-05,2.39148]
[1779295382172,44.94,77210.54,0.0,0.01436,1e-05,2.39335]
[1779295387852,44.94,77213.05,0.0,0.01438,1e-05,2.39728]
[1779295392887,44.94,77225.64,0.0,0.01454,1e-05,2.41962]
[1779295397923,44.93,77236.22,0.0,0.01467,1e-05,2.43826]
[1779295402959,44.93,77236.19,0.0,0.01466,1e-05,2.43738]
[1779295407994,44.93,77233.05,0.0,0.01461,1e-05,2.43088]
[1779295413030,44.92,77238.23,0.0,0.01466,1e-05,2.43774]
[1779295418064,44.92,77230.85,0.0,0.01457,1e-05,2.42345]
[1779295421088,44.92,77244.36,0.0,0.01473,1e-05,2.44776]
[1779295421872,44.92,77244.36,0.0,0.01473,1e-05,2.44776]
[1779295422106,44.92,77247.69,0.0,0.01477,1e-05,2.4537]
[1779295423099,44.92,77284.34,0.0,0.01524,1e-05,2.52175]
[1779295426904,44.91,77277.34,0.0,0.01514,1e-05,2.50766]
[1779295427129,44.91,77284.53,0.0,0.01524,1e-05,2.52086]
[1779295432165,44.91,77290.63,0.0,0.0153,1e-05,2.53069]
[1779295437207,44.9,77298.9,0.0,0.0154,1e-05,2.5445]
[1779295442234,44.89,77309.46,0.0,0.01552,1e-05,2.56258]
[1779295447270,44.89,77308.52,0.0,0.0155,1e-05,2.55874]
[1779295449282,44.88,77293.5,0.0,0.01529,1e-05,2.52947]
[1779295454317,44.88,77288.14,0.0,0.01521,1e-05,2.51764]
[1779295459354,44.87,77289.15,0.0,0.01521,1e-05,2.51792]
[1779295464393,44.86,77290.36,0.0,0.01522,1e-05,2.51857]
[1779295469438,44.86,77287.91,0.0,0.01518,1e-05,2.51244]
[1779295474462,44.85,77286.15,0.0,0.01513,1e-05,2.50573]
[1779295479496,44.85,77283.16,0.0,0.01508,1e-05,2.49869]
[1779295484534,44.84,77272.68,0.0,0.01494,1e-05,2.47785]
[1779295489568,44.84,77271.41,0.0,0.01491,1e-05,2.47425]
[1779295494602,44.83,77270.58,0.0,0.01489,1e-05,2.47144]
[1779295499638,44.83,77274.18,0.0,0.01493,1e-05,2.4768]
[1779295500737,44.83,77277.09,0.0,0.01497,1e-05,2.48194]
[1779295501651,44.82,77287.48,0.0,0.0151,1e-05,2.50074]
[1779295502642,44.82,77287.48,0.0,0.0151,1e-05,2.50074]
[1779295502659,44.82,77298.62,0.0,0.01524,1e-05,2.52168]
[1779295508662,44.82,77288.98,0.0,0.0151,1e-05,2.50147]
[1779295513736,44.81,77286.59,0.0,0.01506,1e-05,2.49517]
[1779295518773,44.8,77276.4,0.0,0.01492,1e-05,2.47483]
[1779295523807,44.8,77265.35,0.0,0.01477,1e-05,2.45319]
[1779295528842,44.8,77258.99,0.0,0.01468,1e-05,2.44038]
[1779295533879,44.79,77262.83,0.0,0.01471,1e-05,2.44453]
[1779295538914,44.79,77262.15,0.0,0.01469,1e-05,2.44214]
[1779295543948,44.78,77258.17,0.0,0.01464,1e-05,2.43374]
[1779295547976,44.78,77282.02,0.0,0.01493,1e-05,2.47693]
[1779295549991,44.78,77264.34,0.0,0.0147,1e-05,2.44363]
[1779295555028,44.77,77258.14,0.0,0.01462,1e-05,2.4311]
[1779295560065,44.77,77262.08,0.0,0.01466,1e-05,2.43718]
[1779295565109,44.77,77265.84,0.0,0.0147,1e-05,2.44291]
[1779295570135,44.76,77258.04,0.0,0.01459,1e-05,2.4274]
[1779295575171,44.76,77253.0,0.0,0.01452,1e-05,2.4171]
[1779295580207,44.75,77257.47,0.0,0.01457,1e-05,2.42422]
[1779295585242,44.75,77257.74,0.0,0.01456,1e-05,2.42361]
[1779295590279,44.74,77265.92,0.0,0.01466,1e-05,2.43745]
[1779295592293,44.74,77280.84,0.0,0.01483,1e-05,2.46262]
[1779295597328,44.74,77286.29,0.0,0.01489,1e-05,2.4713]
[1779295602362,44.73,77288.21,0.0,0.01491,1e-05,2.47342]
[1779295607397,44.73,77296.66,0.0,0.01501,1e-05,2.48774]
[1779295612433,44.72,77305.13,0.0,0.01511,1e-05,2.50201]
[1779295613440,44.72,77292.51,0.0,0.01494,1e-05,2.47806]
[1779295618475,44.71,77284.71,0.0,0.01483,1e-05,2.46214]
[1779295623509,44.71,77290.78,0.0,0.0149,1e-05,2.47222]
[1779295628545,44.7,77281.34,0.0,0.01477,1e-05,2.45344]
[1779295633581,44.7,77280.24,0.0,0.01475,1e-05,2.45025]
[1779295638618,44.7,77287.52,0.0,0.01483,1e-05,2.46261]
[1779295643651,44.69,77281.65,0.0,0.01475,1e-05,2.45056]
[1779295648686,44.69,77284.76,0.0,0.01478,1e-05,2.45515]
[1779295653722,44.68,77277.44,0.0,0.01467,1e-05,2.43869]
[1779295658759,44.68,77276.77,0.0,0.01465,1e-05,2.43648]
[1779295663794,44.68,77255.47,0.0,0.01438,1e-05,2.39659]
[1779295665809,44.67,77269.98,0.0,0.01456,1e-05,2.42282]
[1779295670849,44.67,77270.16,0.0,0.01456,1e-05,2.42228]
[1779295675880,44.67,77279.78,0.0,0.01467,1e-05,2.43893]
[1779295680914,44.66,77277.79,0.0,0.01464,1e-05,2.43442]
[1779295685951,44.66,77286.95,0.0,0.01475,1e-05,2.45046]
[1779295690988,44.66,77291.29,0.0,0.0148,1e-05,2.45757]
[1779295696028,44.65,77291.19,0.0,0.01479,1e-05,2.45646]
[1779295701077,44.65,77292.82,0.0,0.01481,1e-05,2.4586]
[1779295705105,44.65,77280.91,0.0,0.01465,1e-05,2.43591]
[1779295710142,44.65,77280.92,0.0,0.01465,1e-05,2.43528]
[1779295715186,44.64,77270.61,0.0,0.0145,1e-05,2.41386]
[1779295720210,44.64,77268.37,0.0,0.01447,1e-05,2.40921]
[1779295725248,44.64,77256.58,0.0,0.01432,1e-05,2.38725]
[1779295730280,44.64,77248.99,0.0,0.01422,1e-05,2.37307]
[1779295732301,44.64,77229.07,0.0,0.01398,1e-05,2.3372]
[1779295737334,44.64,77226.95,0.0,0.01395,1e-05,2.33342]
[1779295742369,44.64,77233.35,0.0,0.01403,1e-05,2.34541]
[1779295747404,44.64,77240.06,0.0,0.01411,1e-05,2.35731]
[1779295750425,44.64,77259.67,0.0,0.01435,1e-05,2.39261]
[1779295755460,44.64,77266.34,0.0,0.01443,1e-05,2.40416]
[1779295760498,44.63,77264.89,0.0,0.01441,1e-05,2.40091]
[1779295765530,44.63,77272.89,0.0,0.01451,1e-05,2.4149]
[1779295770564,44.63,77274.69,0.0,0.01453,1e-05,2.41751]
[1779295775601,44.63,77283.57,0.0,0.01462,1e-05,2.43124]
[1779295780636,44.62,77276.76,0.0,0.01453,1e-05,2.41796]
[1779295785669,44.62,77286.46,0.0,0.01465,1e-05,2.43506]
[1779295790704,44.62,77280.73,0.0,0.01457,1e-05,2.42373]
[1779295795740,44.61,77279.62,0.0,0.01455,1e-05,2.42104]
[1779295800775,44.61,77276.59,0.0,0.01451,1e-05,2.41486]
[1779295807824,44.61,77281.51,0.0,0.01456,1e-05,2.423]
[1779295812859,44.61,77291.2,0.0,0.01468,1e-05,2.44023]
[1779295817893,44.6,77290.66,0.0,0.01467,1e-05,2.43842]
[1779295822929,44.6,77289.79,0.0,0.01465,1e-05,2.43605]
[1779295827964,44.6,77299.24,0.0,0.01477,1e-05,2.45272]
[1779295834008,44.59,77302.8,0.0,0.01479,1e-05,2.45631]
[1779295839043,44.59,77303.31,0.0,0.01479,1e-05,2.45632]
[1779295842064,44.59,77288.91,0.0,0.01461,1e-05,2.42915]
[1779295847100,44.58,77285.57,0.0,0.01456,1e-05,2.42238]
[1779295852135,44.58,77285.29,0.0,0.01455,1e-05,2.42115]
[1779295857169,44.58,77284.96,0.0,0.01455,1e-05,2.42009]
[1779295862207,44.58,77288.38,0.0,0.01458,1e-05,2.4258]
[1779295867239,44.58,77287.42,0.0,0.01457,1e-05,2.4233]
[1779295873282,44.57,77283.82,0.0,0.01452,1e-05,2.41597]
[1779295881305,44.57,77286.24,0.0,0.01454,1e-05,2.41945]
[1779295886371,44.57,77286.24,0.0,0.01454,1e-05,2.41884]
[1779295890402,44.56,77299.85,0.0,0.01471,1e-05,2.44345]
[1779295895436,44.56,77300.21,0.0,0.01469,1e-05,2.44139]
[1779295900472,44.56,77292.42,0.0,0.01459,1e-05,2.42626]
[1779295902920,44.56,77291.03,0.0,0.01457,1e-05,2.42358]
[1779295903007,44.56,77283.97,0.0,0.01448,1e-05,2.4105]
[1779295904703,44.56,77283.97,0.0,0.01448,1e-05,2.4104]
[1779295904749,44.56,77276.17,0.0,0.01438,1e-05,2.39605]
[1779295910542,44.56,77271.02,0.0,0.01431,1e-05,2.38626]
[1779295915579,44.55,77263.52,0.0,0.01422,1e-05,2.37237]
[1779295918261,44.55,77262.45,0.0,0.01421,1e-05,2.37033]
[1779295918601,44.55,77260.49,0.0,0.01418,1e-05,2.36673]
[1779295920246,44.55,77258.38,0.0,0.01415,1e-05,2.36286]
[1779295920615,44.55,77258.22,0.0,0.01415,1e-05,2.36253]
[1779295925650,44.55,77257.72,0.0,0.01414,1e-05,2.36136]
[1779295930686,44.55,77257.42,0.0,0.01414,1e-05,2.36053]
[1779295935723,44.55,77251.52,0.0,0.01406,1e-05,2.34969]
[1779295940760,44.55,77249.76,0.0,0.01404,1e-05,2.34631]
[1779295941941,44.55,77249.76,0.0,0.01404,1e-05,2.34631]
[1779295942035,44.55,77248.81,0.0,0.01403,1e-05,2.34456]
[1779295943859,44.55,77248.81,0.0,0.01403,1e-05,2.34451]
[1779295943882,44.55,77256.45,0.0,0.01412,1e-05,2.3582]
[1779295949821,44.55,77257.65,0.0,0.01413,1e-05,2.35991]
[1779295954856,44.55,77252.37,0.0,0.01406,1e-05,2.34821]
[1779295959890,44.54,77251.78,0.0,0.01405,1e-05,2.34686]
[1779295965932,44.54,77242.31,0.0,0.01393,1e-05,2.32965]
[1779295970969,44.54,77239.7,0.0,0.0139,1e-05,2.32488]
[1779295976004,44.54,77240.58,0.0,0.01391,1e-05,2.32632]
[1779295981038,44.54,77235.06,0.0,0.01384,1e-05,2.31637]
[1779295986073,44.54,77226.75,0.0,0.01374,1e-05,2.30167]
[1779295991110,44.54,77227.29,0.0,0.01375,1e-05,2.30268]
[1779295998159,44.54,77235.26,0.0,0.01384,1e-05,2.31679]
[1779296003194,44.54,77244.98,0.0,0.01396,1e-05,2.33409]
[1779296008229,44.54,77239.77,0.0,0.0139,1e-05,2.32466]
[1779296013262,44.54,77241.87,0.0,0.01391,1e-05,2.32648]
[1779296018300,44.54,77228.63,0.0,0.01375,1e-05,2.30292]
[1779296023334,44.54,77227.41,0.0,0.01374,1e-05,2.30088]
[1779296029375,44.54,77222.87,0.0,0.01368,1e-05,2.29306]
[1779296035418,44.54,77218.07,0.0,0.01363,1e-05,2.28491]
[1779296040455,44.54,77216.92,0.0,0.01361,1e-05,2.28317]
[1779296045490,44.55,77218.31,0.0,0.01363,1e-05,2.28592]
[1779296050525,44.55,77224.76,0.0,0.01371,1e-05,2.29759]
[1779296055561,44.55,77228.41,0.0,0.01376,1e-05,2.30423]
[1779296060600,44.55,77229.42,0.0,0.01377,1e-05,2.30618]
[1779296065631,44.55,77224.87,0.0,0.01372,1e-05,2.2983]
[1779296070665,44.55,77224.8,0.0,0.01372,1e-05,2.29842]
[1779296075701,44.55,77216.28,0.0,0.01361,1e-05,2.2819]
[1779296080736,44.55,77209.57,0.0,0.01353,1e-05,2.27056]
[1779296085770,44.56,77205.54,0.0,0.01349,1e-05,2.26408]
[1779296090806,44.56,77197.91,0.0,0.0134,1e-05,2.25147]
[1779296095840,44.56,77204.13,0.0,0.01348,1e-05,2.26303]
[1779296100881,44.56,77208.6,0.0,0.01354,1e-05,2.27152]
[1779296103903,44.56,77221.52,0.0,0.01369,1e-05,2.29455]
[1779296108937,44.57,77215.18,0.0,0.01362,1e-05,2.28392]
[1779296113972,44.57,77218.41,0.0,0.01367,1e-05,2.29016]
[1779296119007,44.57,77221.44,0.0,0.0137,1e-05,2.29601]
[1779296124046,44.57,77221.98,0.0,0.01371,1e-05,2.29747]
[1779296129083,44.58,77222.47,0.0,0.01372,1e-05,2.29884]
[1779296134119,44.58,77221.1,0.0,0.0137,1e-05,2.29511]
[1779296139154,44.58,77225.92,0.0,0.01376,1e-05,2.30415]
[1779296144208,44.58,77226.93,0.0,0.01378,1e-05,2.30639]
[1779296149241,44.58,77228.81,0.0,0.0138,1e-05,2.31022]
[1779296154278,44.58,77230.33,0.0,0.01383,1e-05,2.31337]
[1779296159315,44.59,77237.34,0.0,0.01391,1e-05,2.32628]
[1779296164348,44.59,77237.35,0.0,0.01392,1e-05,2.3266]
[1779296169384,44.59,77238.18,0.0,0.01393,1e-05,2.32834]
[1779296174418,44.59,77238.2,0.0,0.01393,1e-05,2.32861]
[1779296176342,44.59,77236.93,0.0,0.01391,1e-05,2.32639]
[1779296176432,44.59,77236.63,0.0,0.01391,1e-05,2.3259]
[1779296180032,44.59,77236.34,0.0,0.01391,1e-05,2.32547]
[1779296180041,44.59,77232.65,0.0,0.01386,1e-05,2.319]
[1779296185497,44.59,77229.97,0.0,0.01383,1e-05,2.31455]
[1779296190530,44.59,77230.12,0.0,0.01384,1e-05,2.31509]
[1779296195567,44.59,77237.41,0.0,0.01392,1e-05,2.32641]
[1779296196638,44.59,77237.41,0.0,0.01392,1e-05,2.32641]
[1779296196682,44.59,77245.65,0.0,0.01402,1e-05,2.34115]
[1779296199817,44.59,77253.5,0.0,0.01411,1e-05,2.35526]
[1779296199918,44.59,77256.02,0.0,0.01414,1e-05,2.35977]
[1779296204700,44.59,77257.11,0.0,0.01416,1e-05,2.36158]
[1779296204772,44.59,77260.15,0.0,0.01419,1e-05,2.36703]
[1779296206598,44.59,77260.15,0.0,0.01419,1e-05,2.36698]
[1779296206674,44.59,77272.98,0.0,0.01435,1e-05,2.39018]
[1779296211681,44.59,77271.41,0.0,0.01433,1e-05,2.38686]
[1779296215709,44.59,77260.45,0.0,0.01419,1e-05,2.36666]
[1779296220744,44.59,77251.66,0.0,0.01408,1e-05,2.35049]
[1779296225779,44.59,77246.68,0.0,0.01402,1e-05,2.34138]
[1779296227062,44.59,77246.68,0.0,0.01402,1e-05,2.34138]
[1779296227081,44.59,77245.24,0.0,0.014,1e-05,2.33876]
[1779296230048,44.59,77243.01,0.0,0.01397,1e-05,2.3347]
[1779296230125,44.59,77239.56,0.0,0.01393,1e-05,2.32851]
[1779296235849,44.59,77235.98,0.0,0.01389,1e-05,2.32205]
[1779296240883,44.59,77233.68,0.0,0.01386,1e-05,2.31794]
[1779296245920,44.59,77228.94,0.0,0.0138,1e-05,2.30954]
[1779296250955,44.59,77226.79,0.0,0.01378,1e-05,2.30577]
[1779296252968,44.59,77214.48,0.0,0.01362,1e-05,2.28232]
[1779296258005,44.59,77213.59,0.0,0.01361,1e-05,2.28108]
[1779296263041,44.59,77210.11,0.0,0.01357,1e-05,2.2754]
[1779296268076,44.59,77216.91,0.0,0.01366,1e-05,2.28779]
[1779296273111,44.59,77222.74,0.0,0.01373,1e-05,2.29844]
[1779296278146,44.59,77222.84,0.0,0.01373,1e-05,2.29896]
[1779296283200,44.6,77222.72,0.0,0.01373,1e-05,2.29908]
[1779296288218,44.6,77222.85,0.0,0.01374,1e-05,2.29965]
[1779296293252,44.6,77222.09,0.0,0.01373,1e-05,2.29865]
[1779296300302,44.6,77223.15,0.0,0.01375,1e-05,2.30099]
[1779296305337,44.6,77213.17,0.0,0.01363,1e-05,2.28377]
[1779296308360,44.6,77241.5,0.0,0.01397,1e-05,2.33425]
[1779296312386,44.6,77255.86,0.0,0.01414,1e-05,2.35822]
[1779296317422,44.6,77258.3,0.0,0.01417,1e-05,2.36242]
[1779296322456,44.6,77257.4,0.0,0.01415,1e-05,2.36058]
[1779296325479,44.6,77241.11,0.0,0.01395,1e-05,2.33127]
[1779296331521,44.6,77240.39,0.0,0.01395,1e-05,2.33]
[1779296336557,44.6,77236.33,0.0,0.0139,1e-05,2.32277]
[1779296341591,44.6,77234.58,0.0,0.01387,1e-05,2.31971]
[1779296346633,44.6,77233.35,0.0,0.01386,1e-05,2.31759]
[1779296351665,44.6,77233.13,0.0,0.01386,1e-05,2.31725]
[1779296357706,44.6,77240.94,0.0,0.01395,1e-05,2.33105]
[1779296362744,44.6,77247.92,0.0,0.01404,1e-05,2.34336]
[1779296365764,44.6,77265.65,0.0,0.01425,1e-05,2.37512]
[1779296370800,44.6,77282.32,0.0,0.01446,1e-05,2.40488]
[1779296373822,44.6,77295.95,0.0,0.01461,1e-05,2.42752]
[1779296378856,44.59,77299.68,0.0,0.01466,1e-05,2.43336]
[1779296383890,44.59,77297.91,0.0,0.01463,1e-05,2.42911]
[1779296388928,44.58,77295.88,0.0,0.01459,1e-05,2.42443]
[1779296392956,44.58,77280.46,0.0,0.01439,1e-05,2.39548]
[1779296397991,44.58,77282.6,0.0,0.01442,1e-05,2.39869]
[1779296403026,44.58,77275.19,0.0,0.01432,1e-05,2.38455]
[1779296407110,44.58,77276.65,0.0,0.01434,1e-05,2.38686]
[1779296407160,44.58,77252.72,0.0,0.01404,1e-05,2.34353]
[1779296411850,44.57,77254.33,0.0,0.01406,1e-05,2.3462]
[1779296412105,44.57,77257.23,0.0,0.01409,1e-05,2.35136]
[1779296417138,44.57,77253.97,0.0,0.01405,1e-05,2.34529]
[1779296422177,44.57,77267.41,0.0,0.01421,1e-05,2.36924]
[1779296427210,44.57,77267.94,0.0,0.01422,1e-05,2.36979]
[1779296432244,44.57,77275.63,0.0,0.0143,1e-05,2.38146]
[1779296433792,44.57,77275.85,0.0,0.0143,1e-05,2.38178]
[1779296434325,44.57,77268.06,0.0,0.01421,1e-05,2.36767]
[1779296435278,44.57,77236.85,0.0,0.01382,1e-05,2.31164]
[1779296438115,44.57,77236.43,0.0,0.01382,1e-05,2.31097]
[1779296438295,44.57,77235.2,0.0,0.0138,1e-05,2.30882]
[1779296441301,44.57,77234.74,0.0,0.0138,1e-05,2.30808]
[1779296441365,44.57,77234.71,0.0,0.0138,1e-05,2.30807]
[1779296442330,44.57,77252.75,0.0,0.01402,1e-05,2.34024]
[1779296442886,44.57,77252.75,0.0,0.01402,1e-05,2.34024]
[1779296443338,44.57,77255.41,0.0,0.01405,1e-05,2.34499]
[1779296448373,44.57,77254.09,0.0,0.01403,1e-05,2.34249]
[1779296453408,44.57,77254.84,0.0,0.01404,1e-05,2.34359]
[1779296458443,44.57,77255.42,0.0,0.01405,1e-05,2.3444]
[1779296463477,44.57,77258.27,0.0,0.01408,1e-05,2.34927]
[1779296468512,44.56,77258.56,0.0,0.01408,1e-05,2.34956]
[1779296473548,44.56,77266.76,0.0,0.01418,1e-05,2.36403]
[1779296478583,44.56,77270.72,0.0,0.01423,1e-05,2.37076]
[1779296483618,44.56,77270.47,0.0,0.01422,1e-05,2.36987]
[1779296488655,44.56,77271.87,0.0,0.01423,1e-05,2.37199]
[1779296493691,44.56,77276.39,0.0,0.01428,1e-05,2.3779]
[1779296498725,44.56,77273.73,0.0,0.01424,1e-05,2.3726]
[1779296505774,44.55,77270.05,0.0,0.01419,1e-05,2.36539]
[1779296510028,44.55,77267.64,0.0,0.01416,1e-05,2.36085]
[1779296510809,44.55,77269.36,0.0,0.01418,1e-05,2.36382]
[1779296512071,44.55,77270.32,0.0,0.01419,1e-05,2.36548]
[1779296512822,44.55,77269.99,0.0,0.01419,1e-05,2.36488]
[1779296517858,44.55,77277.71,0.0,0.01428,1e-05,2.37829]
[1779296522892,44.55,77277.74,0.0,0.01428,1e-05,2.37783]
[1779296527928,44.55,77268.42,0.0,0.01416,1e-05,2.36052]
[1779296532965,44.54,77266.14,0.0,0.01413,1e-05,2.35615]
[1779296538002,44.54,77269.77,0.0,0.01417,1e-05,2.36242]
[1779296542031,44.54,77282.27,0.0,0.01432,1e-05,2.38479]
[1779296547067,44.54,77290.68,0.0,0.01443,1e-05,2.39961]
[1779296552102,44.54,77292.75,0.0,0.01444,1e-05,2.40094]
[1779296557138,44.54,77282.97,0.0,0.01431,1e-05,2.38254]
[1779296562172,44.53,77282.4,0.0,0.0143,1e-05,2.38114]
[1779296565193,44.53,77271.71,0.0,0.01417,1e-05,2.36162]
[1779296565889,44.53,77271.71,0.0,0.01417,1e-05,2.36162]
[1779296566200,44.53,77270.9,0.0,0.01416,1e-05,2.36013]
[1779296567821,44.53,77270.9,0.0,0.01416,1e-05,2.36013]
[1779296568214,44.53,77266.09,0.0,0.0141,1e-05,2.35141]
[1779296573252,44.53,77263.66,0.0,0.01407,1e-05,2.34699]
[1779296578289,44.53,77261.71,0.0,0.01404,1e-05,2.34342]
[1779296583322,44.53,77259.4,0.0,0.01401,1e-05,2.3392]
[1779296588356,44.53,77258.96,0.0,0.01401,1e-05,2.33832]
[1779296593393,44.53,77255.94,0.0,0.01397,1e-05,2.33283]
[1779296598427,44.53,77255.46,0.0,0.01396,1e-05,2.33187]
[1779296603464,44.53,77249.38,0.0,0.01389,1e-05,2.32092]
[1779296608502,44.53,77244.27,0.0,0.01383,1e-05,2.31184]
[1779296613535,44.53,77237.62,0.0,0.01374,1e-05,2.29829]
[1779296618570,44.53,77236.89,0.0,0.01373,1e-05,2.29709]
[1779296623605,44.53,77235.18,0.0,0.01371,1e-05,2.29417]
[1779296628640,44.53,77231.52,0.0,0.01367,1e-05,2.28782]
[1779296633674,44.53,77234.42,0.0,0.0137,1e-05,2.29306]
[1779296639717,44.53,77233.59,0.0,0.01369,1e-05,2.2917]
[1779296646735,44.53,77233.59,0.0,0.01369,1e-05,2.29181]
[1779296651801,44.53,77228.74,0.0,0.01363,1e-05,2.28335]
[1779296656835,44.54,77227.46,0.0,0.01362,1e-05,2.28123]
[1779296661875,44.54,77226.05,0.0,0.0136,1e-05,2.27891]
[1779296662882,44.54,77214.89,0.0,0.01347,1e-05,2.25942]
[1779296667917,44.54,77214.32,0.0,0.01347,1e-05,2.25882]
[1779296672953,44.54,77218.75,0.0,0.01351,1e-05,2.26522]
[1779296677986,44.54,77218.7,0.0,0.01352,1e-05,2.26554]
[1779296683022,44.54,77216.94,0.0,0.0135,1e-05,2.26293]
[1779296688057,44.54,77213.85,0.0,0.01347,1e-05,2.25808]
[1779296694099,44.55,77215.09,0.0,0.01348,1e-05,2.2609]
[1779296699133,44.55,77207.96,0.0,0.0134,1e-05,2.24909]
[1779296705185,44.55,77219.42,0.0,0.01355,1e-05,2.26981]
[1779296710219,44.56,77220.7,0.0,0.01356,1e-05,2.27259]
[1779296715255,44.56,77221.11,0.0,0.01357,1e-05,2.27384]
[1779296718275,44.56,77208.49,0.0,0.01343,1e-05,2.25213]
[1779296723311,44.56,77208.97,0.0,0.01344,1e-05,2.25369]
[1779296728347,44.56,77210.52,0.0,0.01346,1e-05,2.25713]
[1779296733383,44.57,77202.5,0.0,0.01336,1e-05,2.24216]
[1779296734390,44.57,77191.74,0.0,0.01323,1e-05,2.22374]
[1779296739425,44.58,77185.23,0.0,0.01318,1e-05,2.21532]
[1779296744460,44.58,77178.59,0.0,0.01311,1e-05,2.20502]
[1779296749495,44.59,77179.16,0.0,0.01312,1e-05,2.20703]
[1779296754531,44.59,77178.69,0.0,0.01312,1e-05,2.20722]
[1779296759565,44.6,77183.97,0.0,0.01319,1e-05,2.21723]
[1779296765607,44.6,77184.41,0.0,0.0132,1e-05,2.21902]
[1779296770643,44.6,77189.28,0.0,0.01327,1e-05,2.22822]
[1779296775678,44.61,77192.37,0.0,0.01331,1e-05,2.23431]
[1779296777691,44.61,77206.24,0.0,0.01347,1e-05,2.25866]
[1779296782727,44.61,77207.56,0.0,0.01349,1e-05,2.26148]
[1779296787761,44.61,77206.83,0.0,0.01349,1e-05,2.26075]
[1779296792798,44.61,77207.2,0.0,0.01348,1e-05,2.26014]
[1779296797836,44.62,77213.27,0.0,0.01356,1e-05,2.27124]
[1779296802867,44.62,77212.95,0.0,0.01356,1e-05,2.27113]
[1779296805357,44.62,77219.81,0.0,0.01364,1e-05,2.28333]
[1779296805889,44.62,77225.02,0.0,0.01371,1e-05,2.29257]
[1779296806896,44.62,77236.77,0.0,0.01385,1e-05,2.31339]
[1779296807251,44.62,77236.77,0.0,0.01385,1e-05,2.31339]
[1779296807902,44.62,77238.01,0.0,0.01386,1e-05,2.31561]
[1779296812938,44.62,77238.81,0.0,0.01387,1e-05,2.31709]
[1779296817972,44.62,77237.0,0.0,0.01385,1e-05,2.31392]
[1779296823009,44.62,77235.91,0.0,0.01384,1e-05,2.31205]
[1779296828044,44.62,77236.82,0.0,0.01385,1e-05,2.31372]
[1779296833080,44.62,77236.98,0.0,0.01385,1e-05,2.31407]
[1779296838119,44.62,77247.54,0.0,0.01398,1e-05,2.33279]
[1779296843150,44.62,77246.88,0.0,0.01397,1e-05,2.33146]
[1779296848144,44.62,77258.96,0.0,0.01412,1e-05,2.35287]
[1779296853221,44.62,77270.05,0.0,0.01424,1e-05,2.37055]
[1779296858256,44.61,77270.82,0.0,0.01425,1e-05,2.37139]
[1779296863291,44.61,77266.66,0.0,0.01419,1e-05,2.36339]
[1779296868326,44.61,77261.52,0.0,0.01412,1e-05,2.35371]
[1779296873361,44.61,77264.14,0.0,0.01415,1e-05,2.35801]
[1779296878395,44.61,77260.08,0.0,0.0141,1e-05,2.35027]
[1779296883431,44.61,77249.32,0.0,0.01397,1e-05,2.33063]
[1779296888465,44.6,77244.52,0.0,0.01391,1e-05,2.32163]
[1779296893501,44.6,77240.55,0.0,0.01385,1e-05,2.3142]
[1779296898536,44.6,77240.94,0.0,0.01386,1e-05,2.31484]
[1779296903571,44.6,77242.37,0.0,0.01388,1e-05,2.31731]
[1779296908606,44.6,77243.32,0.0,0.01389,1e-05,2.31891]
[1779296913642,44.6,77243.96,0.0,0.01388,1e-05,2.31813]
[1779296918676,44.6,77245.35,0.0,0.0139,1e-05,2.32052]
[1779296923711,44.6,77245.92,0.0,0.01391,1e-05,2.32144]
[1779296928747,44.6,77244.02,0.0,0.01388,1e-05,2.31797]
[1779296929755,44.6,77232.09,0.0,0.01374,1e-05,2.29682]
[1779296934790,44.6,77231.58,0.0,0.01373,1e-05,2.29605]
[1779296939824,44.6,77231.51,0.0,0.01373,1e-05,2.29608]
[1779296944859,44.6,77240.31,0.0,0.01384,1e-05,2.31174]
[1779296949895,44.6,77237.43,0.0,0.0138,1e-05,2.30663]
[1779296954930,44.6,77239.36,0.0,0.01383,1e-05,2.31008]
[1779296959964,44.6,77244.25,0.0,0.01389,1e-05,2.31873]
[1779296965001,44.6,77245.67,0.0,0.0139,1e-05,2.32117]
[1779296970037,44.6,77257.58,0.0,0.01405,1e-05,2.34226]
[1779296975075,44.6,77256.47,0.0,0.01402,1e-05,2.33816]
[1779296980109,44.6,77256.02,0.0,0.01401,1e-05,2.33709]
[1779296985145,44.6,77255.15,0.0,0.014,1e-05,2.33529]
[1779296990187,44.6,77255.09,0.0,0.014,1e-05,2.33492]
[1779296995224,44.6,77249.33,0.0,0.01393,1e-05,2.3244]
[1779297000262,44.59,77252.23,0.0,0.01396,1e-05,2.32938]
[1779297005301,44.59,77245.98,0.0,0.01388,1e-05,2.31802]
[1779297007308,44.59,77233.3,0.0,0.01373,1e-05,2.29554]
[1779297012342,44.59,77234.94,0.0,0.01375,1e-05,2.29854]
[1779297017379,44.59,77236.36,0.0,0.01377,1e-05,2.30118]
[1779297022414,44.6,77239.05,0.0,0.0138,1e-05,2.30606]
[1779297027452,44.6,77246.62,0.0,0.0139,1e-05,2.3196]
[1779297032485,44.59,77257.85,0.0,0.01402,1e-05,2.33768]
[1779297038529,44.59,77273.77,0.0,0.01421,1e-05,2.36595]
[1779297044570,44.59,77278.29,0.0,0.01427,1e-05,2.37356]
[1779297049604,44.59,77283.78,0.0,0.01433,1e-05,2.38304]
[1779297052629,44.59,77264.78,0.0,0.01409,1e-05,2.3484]
[1779297057662,44.58,77266.68,0.0,0.01411,1e-05,2.35009]
[1779297062696,44.58,77267.53,0.0,0.01411,1e-05,2.35027]
[1779297067736,44.58,77272.19,0.0,0.01416,1e-05,2.35833]
[1779297072770,44.57,77274.71,0.0,0.01419,1e-05,2.36242]
[1779297074104,44.57,77274.71,0.0,0.01419,1e-05,2.36242]
[1779297074173,44.57,77275.97,0.0,0.0142,1e-05,2.36461]
[1779297076101,44.57,77275.97,0.0,0.0142,1e-05,2.36453]
[1779297076119,44.57,77276.75,0.0,0.01421,1e-05,2.36586]
[1779297081833,44.57,77277.1,0.0,0.01421,1e-05,2.36598]
[1779297087875,44.57,77278.96,0.0,0.01423,1e-05,2.36886]
[1779297092910,44.57,77282.13,0.0,0.01426,1e-05,2.37235]
[1779297098955,44.56,77287.27,0.0,0.01432,1e-05,2.38115]
[1779297103991,44.56,77278.58,0.0,0.01421,1e-05,2.36497]
[1779297109025,44.56,77279.12,0.0,0.01421,1e-05,2.36563]
[1779297112046,44.56,77266.8,0.0,0.01406,1e-05,2.34327]
[1779297117084,44.56,77274.16,0.0,0.01415,1e-05,2.35635]
[1779297122118,44.56,77277.59,0.0,0.01419,1e-05,2.36234]
[1779297127153,44.56,77281.51,0.0,0.01424,1e-05,2.36915]
[1779297132188,44.56,77269.86,0.0,0.01409,1e-05,2.34792]
[1779297137224,44.56,77271.45,0.0,0.01411,1e-05,2.35071]
[1779297142258,44.56,77274.42,0.0,0.01415,1e-05,2.35598]
[1779297147293,44.56,77276.05,0.0,0.01417,1e-05,2.35878]
[1779297152328,44.56,77259.33,0.0,0.01395,1e-05,2.3269]
[1779297157363,44.56,77257.22,0.0,0.01393,1e-05,2.32331]
[1779297162398,44.56,77255.5,0.0,0.01391,1e-05,2.32042]
[1779297167436,44.56,77256.03,0.0,0.01391,1e-05,2.32153]
[1779297172472,44.56,77264.09,0.0,0.01401,1e-05,2.33597]
[1779297177507,44.56,77267.06,0.0,0.01405,1e-05,2.34128]
[1779297182537,44.56,77274.59,0.0,0.01414,1e-05,2.35475]
[1779297187574,44.56,77284.03,0.0,0.01426,1e-05,2.37161]
[1779297190594,44.56,77271.32,0.0,0.0141,1e-05,2.34859]
[1779297196638,44.56,77273.87,0.0,0.01413,1e-05,2.35312]
[1779297201673,44.56,77277.3,0.0,0.01417,1e-05,2.35921]
[1779297206708,44.56,77281.29,0.0,0.01422,1e-05,2.36628]
[1779297211743,44.56,77281.59,0.0,0.01421,1e-05,2.36483]
[1779297216779,44.56,77282.19,0.0,0.01422,1e-05,2.3658]
[1779297221371,44.56,77284.79,0.0,0.01425,1e-05,2.37043]
[1779297221453,44.56,77315.31,0.0,0.01463,1e-05,2.42621]
[1779297222841,44.56,77381.52,0.0,0.0155,1e-05,2.55076]
[1779297223839,44.54,77407.21,0.0,0.01582,1e-05,2.5968]
[1779297225866,44.54,77378.4,0.0,0.01543,1e-05,2.54077]
[1779297226869,44.54,77360.65,0.0,0.01519,1e-05,2.50626]
[1779297229648,44.54,77365.74,0.0,0.01525,1e-05,2.51534]
[1779297229889,44.53,77348.04,0.0,0.01501,1e-05,2.48162]
[1779297234924,44.53,77342.96,0.0,0.01494,1e-05,2.47088]
[1779297239960,44.53,77351.59,0.0,0.01504,1e-05,2.48592]
[1779297245002,44.52,77357.07,0.0,0.01511,1e-05,2.49482]
[1779297250046,44.51,77367.55,0.0,0.01523,1e-05,2.51314]
[1779297255072,44.51,77368.45,0.0,0.01523,1e-05,2.51322]
[1779297259108,44.5,77356.58,0.0,0.01507,1e-05,2.48945]
[1779297264136,44.48,77362.96,0.0,0.0151,1e-05,2.49424]
[1779297268165,44.45,77351.69,0.0,0.01491,1e-05,2.46626]
[1779297270175,44.45,77336.42,0.0,0.01471,1e-05,2.43728]
[1779297271182,44.45,77326.6,0.0,0.01457,1e-05,2.41701]
[1779297276218,44.44,77329.06,0.0,0.01459,1e-05,2.42066]
[1779297281252,44.44,77329.69,0.0,0.0146,1e-05,2.42096]
[1779297286288,44.44,77336.32,0.0,0.01467,1e-05,2.43227]
[1779297291322,44.43,77336.13,0.0,0.01466,1e-05,2.43098]
[1779297296357,44.43,77338.18,0.0,0.01468,1e-05,2.43386]
[1779297301398,44.43,77339.33,0.0,0.01469,1e-05,2.43506]
[1779297305428,44.42,77349.98,0.0,0.01482,1e-05,2.45406]
[1779297309456,44.42,77339.05,0.0,0.01468,1e-05,2.43293]
[1779297314490,44.42,77339.48,0.0,0.01468,1e-05,2.43282]
[1779297319525,44.41,77333.54,0.0,0.01459,1e-05,2.421]
[1779297324560,44.41,77335.64,0.0,0.01462,1e-05,2.42411]
[1779297329594,44.41,77330.65,0.0,0.01455,1e-05,2.41412]
[1779297334630,44.41,77331.2,0.0,0.01454,1e-05,2.41261]
[1779297339666,44.4,77329.76,0.0,0.01452,1e-05,2.40936]
[1779297344700,44.4,77327.64,0.0,0.01449,1e-05,2.40492]
[1779297349735,44.4,77320.17,0.0,0.01439,1e-05,2.39072]
[1779297354770,44.4,77319.96,0.0,0.01438,1e-05,2.38997]
[1779297359805,44.4,77320.49,0.0,0.01439,1e-05,2.39058]
[1779297364851,44.4,77321.3,0.0,0.0144,1e-05,2.39179]
[1779297369885,44.39,77329.14,0.0,0.01449,1e-05,2.40575]
[1779297374921,44.39,77325.72,0.0,0.01444,1e-05,2.39903]
[1779297379957,44.39,77320.25,0.0,0.01437,1e-05,2.3887]
[1779297385000,44.39,77322.72,0.0,0.0144,1e-05,2.39283]
[1779297390034,44.39,77335.77,0.0,0.01456,1e-05,2.41639]
[1779297391028,44.39,77335.77,0.0,0.01456,1e-05,2.41639]
[1779297391082,44.39,77353.22,0.0,0.01478,1e-05,2.44687]
[1779297392731,44.39,77353.22,0.0,0.01478,1e-05,2.44687]
[1779297393055,44.39,77357.07,0.0,0.01482,1e-05,2.45363]
[1779297398089,44.38,77353.87,0.0,0.01478,1e-05,2.44673]
[1779297403124,44.38,77353.82,0.0,0.01477,1e-05,2.44571]
[1779297408159,44.38,77331.17,0.0,0.01447,1e-05,2.40296]
[1779297413195,44.37,77334.46,0.0,0.01451,1e-05,2.40845]
[1779297418231,44.37,77321.06,0.0,0.01434,1e-05,2.38337]
[1779297423267,44.37,77314.36,0.0,0.01425,1e-05,2.37091]
[1779297426288,44.37,77302.84,0.0,0.01411,1e-05,2.34993]
[1779297431323,44.37,77308.3,0.0,0.01418,1e-05,2.3598]
[1779297436358,44.37,77312.36,0.0,0.01423,1e-05,2.367]
[1779297441404,44.37,77329.88,0.0,0.01444,1e-05,2.39879]
[1779297446446,44.37,77327.82,0.0,0.01442,1e-05,2.39455]
[1779297452491,44.37,77334.16,0.0,0.01448,1e-05,2.40377]
[1779297457527,44.36,77344.97,0.0,0.01461,1e-05,2.42317]
[1779297462562,44.36,77337.42,0.0,0.01451,1e-05,2.40863]
[1779297467598,44.36,77324.65,0.0,0.01435,1e-05,2.38481]
[1779297472632,44.36,77320.55,0.0,0.0143,1e-05,2.37709]
[1779297478676,44.36,77323.1,0.0,0.01433,1e-05,2.3815]
[1779297483710,44.36,77320.52,0.0,0.01429,1e-05,2.37657]
[1779297488744,44.36,77330.66,0.0,0.01442,1e-05,2.39484]
[1779297493780,44.36,77335.9,0.0,0.01448,1e-05,2.40411]
[1779297498814,44.35,77336.4,0.0,0.01449,1e-05,2.40464]
[1779297503862,44.35,77343.79,0.0,0.01458,1e-05,2.41783]
[1779297507896,44.35,77358.74,0.0,0.01477,1e-05,2.44516]
[1779297512931,44.35,77359.53,0.0,0.01476,1e-05,2.44395]
[1779297517967,44.34,77368.47,0.0,0.01487,1e-05,2.45984]
[1779297523001,44.34,77366.04,0.0,0.01483,1e-05,2.45431]
[1779297528039,44.34,77376.34,0.0,0.01496,1e-05,2.47255]
[1779297533075,44.33,77372.01,0.0,0.01489,1e-05,2.46326]
[1779297538109,44.33,77370.02,0.0,0.01486,1e-05,2.45839]
[1779297543146,44.32,77370.61,0.0,0.01486,1e-05,2.45808]
[1779297549190,44.32,77363.88,0.0,0.01476,1e-05,2.44441]
[1779297554223,44.32,77371.46,0.0,0.01485,1e-05,2.45772]
[1779297558253,44.31,77387.78,0.0,0.01506,1e-05,2.48697]
[1779297563288,44.3,77389.42,0.0,0.01507,1e-05,2.48859]
[1779297567317,44.3,77403.52,0.0,0.01524,1e-05,2.51417]
[1779297572352,44.29,77403.69,0.0,0.01522,1e-05,2.51096]
[1779297577387,44.29,77398.26,0.0,0.01514,1e-05,2.49912]
[1779297579401,44.29,77386.5,0.0,0.01498,1e-05,2.47629]
[1779297584436,44.28,77392.47,0.0,0.01505,1e-05,2.48634]
[1779297589470,44.28,77402.14,0.0,0.01517,1e-05,2.50339]
[1779297591491,44.27,77414.64,0.0,0.01533,1e-05,2.52671]
[1779297596521,44.27,77422.06,0.0,0.01542,1e-05,2.53932]
[1779297601555,44.26,77421.63,0.0,0.0154,1e-05,2.53682]
[1779297606599,44.26,77426.91,0.0,0.01546,1e-05,2.54528]
[1779297609615,44.25,77440.22,0.0,0.01563,1e-05,2.56995]
[1779297614650,44.25,77439.44,0.0,0.01561,1e-05,2.56644]
[1779297617672,44.24,77428.29,0.0,0.01545,1e-05,2.5437]
[1779297622706,44.23,77424.22,0.0,0.01538,1e-05,2.53408]
[1779297627743,44.23,77423.87,0.0,0.01536,1e-05,2.53164]
[1779297630775,44.22,77439.18,0.0,0.01556,1e-05,2.56012]
[1779297635808,44.22,77440.33,0.0,0.01555,1e-05,2.55836]
[1779297640844,44.21,77441.11,0.0,0.01555,1e-05,2.55783]
[1779297645878,44.2,77430.61,0.0,0.01539,1e-05,2.53551]
[1779297650913,44.19,77425.69,0.0,0.01531,1e-05,2.52384]
[1779297655948,44.19,77434.49,0.0,0.01542,1e-05,2.53881]
[1779297660987,44.18,77434.17,0.0,0.0154,1e-05,2.5362]
[1779297666044,44.17,77440.86,0.0,0.01547,1e-05,2.54705]
[1779297669065,44.17,77430.14,0.0,0.01532,1e-05,2.52519]
[1779297674100,44.16,77437.33,0.0,0.0154,1e-05,2.53709]
[1779297679138,44.15,77434.74,0.0,0.01535,1e-05,2.53008]
[1779297684171,44.15,77436.11,0.0,0.01536,1e-05,2.53071]
[1779297689205,44.14,77439.04,0.0,0.01538,1e-05,2.53431]
[1779297694241,44.13,77425.67,0.0,0.01518,1e-05,2.50482]
[1779297699275,44.12,77427.1,0.0,0.01519,1e-05,2.50583]
[1779297704311,44.12,77426.73,0.0,0.01517,1e-05,2.50343]
[1779297709346,44.11,77428.19,0.0,0.01518,1e-05,2.50455]
[1779297714382,44.11,77420.68,0.0,0.01507,1e-05,2.48859]
[1779297716397,44.1,77431.93,0.0,0.01521,1e-05,2.50945]
[1779297721429,44.1,77438.38,0.0,0.01528,1e-05,2.52013]
[1779297726465,44.09,77436.8,0.0,0.01525,1e-05,2.51541]
[1779297731500,44.08,77445.56,0.0,0.01536,1e-05,2.53054]
[1779297736535,44.08,77447.59,0.0,0.01537,1e-05,2.53275]
[1779297741595,44.07,77450.54,0.0,0.0154,1e-05,2.53675]
[1779297746624,44.07,77452.94,0.0,0.01542,1e-05,2.53969]
[1779297751659,44.06,77455.43,0.0,0.01543,1e-05,2.54088]
[1779297756694,44.05,77450.54,0.0,0.01535,1e-05,2.52984]
[1779297761729,44.05,77457.79,0.0,0.01544,1e-05,2.54213]
[1779297766764,44.04,77451.38,0.0,0.01534,1e-05,2.52798]
[1779297771799,44.03,77455.69,0.0,0.01538,1e-05,2.53455]
[1779297776835,44.03,77454.28,0.0,0.01535,1e-05,2.52999]
[1779297781870,44.02,77453.91,0.0,0.01534,1e-05,2.52744]
[1779297786907,44.02,77452.36,0.0,0.0153,1e-05,2.52268]
[1779297790131,44.01,77447.8,0.0,0.01524,1e-05,2.51321]
[1779297790935,44.01,77456.37,0.0,0.01535,1e-05,2.52901]
[1779297792105,44.01,77456.37,0.0,0.01535,1e-05,2.52901]
[1779297792117,44.01,77462.16,0.0,0.01542,1e-05,2.53945]
[1779297797984,44.0,77462.61,0.0,0.01541,1e-05,2.53842]
[1779297803019,43.99,77464.8,0.0,0.01543,1e-05,2.54081]
[1779297808055,43.99,77468.03,0.0,0.01546,1e-05,2.54488]
[1779297813090,43.98,77468.33,0.0,0.01544,1e-05,2.54209]
[1779297818125,43.97,77467.52,0.0,0.01541,1e-05,2.53852]
[1779297823160,43.97,77471.9,0.0,0.01546,1e-05,2.54534]
[1779297826181,43.96,77456.81,0.0,0.01525,1e-05,2.51526]
[1779297831217,43.96,77460.83,0.0,0.01529,1e-05,2.52153]
[1779297837259,43.95,77459.62,0.0,0.01526,1e-05,2.51734]
[1779297842295,43.95,77454.86,0.0,0.01519,1e-05,2.50667]
[1779297845237,43.94,77442.27,0.0,0.01502,1e-05,2.48177]
[1779297850351,43.94,77438.21,0.0,0.01496,1e-05,2.47275]
[1779297855385,43.93,77438.76,0.0,0.01495,1e-05,2.47257]
[1779297860421,43.93,77441.28,0.0,0.01498,1e-05,2.47617]
[1779297865456,43.92,77441.3,0.0,0.01497,1e-05,2.47504]
[1779297870496,43.92,77451.72,0.0,0.0151,1e-05,2.49373]
[1779297875526,43.92,77457.48,0.0,0.01516,1e-05,2.50144]
[1779297880561,43.91,77454.57,0.0,0.01511,1e-05,2.49445]
[1779297885596,43.9,77458.34,0.0,0.01515,1e-05,2.50023]
[1779297890633,43.9,77459.65,0.0,0.01515,1e-05,2.50117]
[1779297896674,43.89,77459.73,0.0,0.01514,1e-05,2.49942]
[1779297901709,43.89,77460.31,0.0,0.01514,1e-05,2.49896]
[1779297903723,43.88,77443.91,0.0,0.01492,1e-05,2.46707]
[1779297908757,43.88,77436.34,0.0,0.01481,1e-05,2.45155]
[1779297913795,43.87,77430.09,0.0,0.01472,1e-05,2.43861]
[1779297918833,43.87,77442.69,0.0,0.01488,1e-05,2.46126]
[1779297923871,43.87,77447.58,0.0,0.01493,1e-05,2.46921]
[1779297928900,43.86,77438.24,0.0,0.0148,1e-05,2.45019]
[1779297933935,43.86,77437.65,0.0,0.01477,1e-05,2.44599]
[1779297938975,43.85,77438.63,0.0,0.01478,1e-05,2.4467]
[1779297944012,43.85,77436.95,0.0,0.01475,1e-05,2.44241]
[1779297949041,43.84,77437.88,0.0,0.01475,1e-05,2.44305]
[1779297954075,43.84,77430.55,0.0,0.01465,1e-05,2.42814]
[1779297959111,43.84,77433.89,0.0,0.01468,1e-05,2.43342]
[1779297964146,43.83,77437.52,0.0,0.01472,1e-05,2.43928]
[1779297969181,43.83,77437.61,0.0,0.01472,1e-05,2.4385]
[1779297974217,43.83,77446.01,0.0,0.01482,1e-05,2.45341]
[1779297979252,43.82,77446.59,0.0,0.01482,1e-05,2.45342]
[1779297984287,43.82,77449.57,0.0,0.01485,1e-05,2.4579]
[1779297990329,43.81,77449.64,0.0,0.01484,1e-05,2.45656]
[1779297995364,43.81,77456.68,0.0,0.01492,1e-05,2.46676]
[1779298000399,43.8,77463.2,0.0,0.01499,1e-05,2.47765]
[1779298006363,43.8,77467.13,0.0,0.01503,1e-05,2.48359]
[1779298007169,43.8,77467.13,0.0,0.01503,1e-05,2.48359]
[1779298007179,43.8,77468.55,0.0,0.01505,1e-05,2.4863]
[1779298008458,43.79,77494.27,0.0,0.01539,1e-05,2.53527]
[1779298012934,43.79,77493.86,0.0,0.01538,1e-05,2.53347]
[1779298013023,43.79,77488.99,0.0,0.01531,1e-05,2.5237]
[1779298017070,43.78,77489.27,0.0,0.01531,1e-05,2.52327]
[1779298017128,43.78,77484.46,0.0,0.01524,1e-05,2.51366]
[1779298019051,43.78,77484.46,0.0,0.01524,1e-05,2.51335]
[1779298019152,43.78,77481.3,0.0,0.01519,1e-05,2.507]
[1779298024569,43.78,77484.14,0.0,0.01522,1e-05,2.5107]
[1779298029604,43.77,77484.1,0.0,0.01521,1e-05,2.50919]
[1779298034639,43.76,77485.3,0.0,0.01521,1e-05,2.51007]
[1779298039674,43.76,77490.08,0.0,0.01527,1e-05,2.51785]
[1779298044712,43.75,77490.95,0.0,0.01527,1e-05,2.51807]
[1779298049747,43.75,77491.25,0.0,0.01526,1e-05,2.51721]
[1779298054298,43.75,77492.05,0.0,0.01526,1e-05,2.51597]
[1779298054377,43.74,77494.4,0.0,0.01529,1e-05,2.52024]
[1779298056175,43.74,77494.45,0.0,0.01529,1e-05,2.52008]
[1779298056208,43.74,77508.41,0.0,0.01547,1e-05,2.54692]
[1779298058816,43.74,77519.69,0.0,0.01562,1e-05,2.56797]
[1779298063852,43.73,77519.53,0.0,0.0156,1e-05,2.56575]
[1779298068889,43.73,77519.42,0.0,0.01559,1e-05,2.56364]
[1779298070903,43.72,77536.34,0.0,0.01582,1e-05,2.5962]
[1779298075938,43.71,77535.39,0.0,0.01579,1e-05,2.59211]
[1779298080918,43.71,77537.82,0.0,0.01581,1e-05,2.59517]
[1779298081010,43.71,77552.51,0.0,0.01601,1e-05,2.62395]
[1779298083004,43.7,77567.07,0.0,0.01621,1e-05,2.65221]
[1779298085375,43.7,77570.77,0.0,0.01625,1e-05,2.65913]
[1779298085386,43.7,77579.66,0.0,0.01638,1e-05,2.67657]
[1779298091057,43.69,77578.36,0.0,0.01633,1e-05,2.67043]
[1779298092065,43.68,77565.66,0.0,0.01615,1e-05,2.64422]
[1779298097100,43.68,77558.47,0.0,0.01603,1e-05,2.62713]
[1779298099113,43.67,77546.87,0.0,0.01586,1e-05,2.603]
[1779298103143,43.67,77534.48,0.0,0.01568,1e-05,2.57669]
[1779298108177,43.66,77533.52,0.0,0.01565,1e-05,2.57273]
[1779298113219,43.65,77533.28,0.0,0.01562,1e-05,2.56823]
[1779298118248,43.64,77530.77,0.0,0.01557,1e-05,2.5612]
[1779298124292,43.63,77527.14,0.0,0.0155,1e-05,2.55165]
[1779298129326,43.63,77523.93,0.0,0.01545,1e-05,2.54337]
[1779298134361,43.62,77517.82,0.0,0.01535,1e-05,2.52955]
[1779298139396,43.61,77518.28,0.0,0.01534,1e-05,2.52862]
[1779298144435,43.61,77501.87,0.0,0.01511,1e-05,2.49507]
[1779298148463,43.6,77490.72,0.0,0.01495,1e-05,2.47249]
[1779298151663,43.6,77491.61,0.0,0.01496,1e-05,2.47345]
[1779298152496,43.6,77533.16,0.0,0.01552,1e-05,2.5537]
[1779298157218,43.59,77536.78,0.0,0.01555,1e-05,2.55921]
[1779298157530,43.59,77534.63,0.0,0.01552,1e-05,2.55459]
[1779298162563,43.59,77530.98,0.0,0.01546,1e-05,2.54557]
[1779298167599,43.58,77528.44,0.0,0.01541,1e-05,2.53839]
[1779298172634,43.57,77529.58,0.0,0.0154,1e-05,2.53685]
[1779298177668,43.56,77528.13,0.0,0.01537,1e-05,2.53219]
[1779298182705,43.56,77518.06,0.0,0.01522,1e-05,2.5109]
[1779298186732,43.55,77503.9,0.0,0.01502,1e-05,2.48235]
[1779298191767,43.55,77503.51,0.0,0.01501,1e-05,2.48023]
[1779298196803,43.54,77504.46,0.0,0.01501,1e-05,2.48071]
[1779298198816,43.54,77491.73,0.0,0.01484,1e-05,2.4559]
[1779298201839,43.54,77503.64,0.0,0.01499,1e-05,2.47796]
[1779298206874,43.53,77519.36,0.0,0.01519,1e-05,2.50685]
[1779298211908,43.53,77529.15,0.0,0.01531,1e-05,2.52418]
[1779298215937,43.52,77516.6,0.0,0.01513,1e-05,2.49849]
[1779298220972,43.52,77509.04,0.0,0.01502,1e-05,2.48253]
[1779298222985,43.52,77522.93,0.0,0.0152,1e-05,2.5088]
[1779298228021,43.51,77522.77,0.0,0.01519,1e-05,2.50692]
[1779298233055,43.5,77525.26,0.0,0.0152,1e-05,2.50821]
[1779298238089,43.5,77516.78,0.0,0.01508,1e-05,2.49033]
[1779298243125,43.49,77517.0,0.0,0.01507,1e-05,2.48934]
[1779298248161,43.49,77514.18,0.0,0.01502,1e-05,2.48257]
[1779298253198,43.48,77514.74,0.0,0.01502,1e-05,2.48236]
[1779298258233,43.48,77516.13,0.0,0.01503,1e-05,2.48377]
[1779298263273,43.47,77511.54,0.0,0.01496,1e-05,2.47378]
[1779298268311,43.47,77509.18,0.0,0.01492,1e-05,2.46816]
[1779298273346,43.47,77499.45,0.0,0.01479,1e-05,2.44858]
[1779298278381,43.46,77500.23,0.0,0.01479,1e-05,2.44921]
[1779298283415,43.46,77499.74,0.0,0.01478,1e-05,2.44744]
[1779298287443,43.46,77480.89,0.0,0.01453,1e-05,2.41117]
[1779298291477,43.46,77473.14,0.0,0.01442,1e-05,2.39443]
[1779298296513,43.46,77474.86,0.0,0.01444,1e-05,2.39735]
[1779298301550,43.46,77475.19,0.0,0.01444,1e-05,2.39769]
[1779298306592,43.45,77474.89,0.0,0.01443,1e-05,2.39689]
[1779298311628,43.45,77465.69,0.0,0.01431,1e-05,2.37957]
[1779298316661,43.45,77476.24,0.0,0.01445,1e-05,2.39921]
[1779298321698,43.45,77484.96,0.0,0.01456,1e-05,2.41544]
[1779298326732,43.45,77483.32,0.0,0.01454,1e-05,2.4121]
[1779298331767,43.45,77485.69,0.0,0.01457,1e-05,2.41625]
[1779298336801,43.45,77485.88,0.0,0.01457,1e-05,2.41629]
[1779298341838,43.45,77485.51,0.0,0.01456,1e-05,2.41526]
[1779298347880,43.45,77484.73,0.0,0.01455,1e-05,2.41334]
[1779298352914,43.45,77478.81,0.0,0.01446,1e-05,2.39999]
[1779298357951,43.44,77482.46,0.0,0.0145,1e-05,2.4065]
[1779298362985,43.44,77481.93,0.0,0.01449,1e-05,2.40516]
[1779298368020,43.44,77485.69,0.0,0.01454,1e-05,2.41183]
[1779298373058,43.44,77484.82,0.0,0.01452,1e-05,2.4098]
[1779298378092,43.44,77484.84,0.0,0.01452,1e-05,2.40945]
[1779298383128,43.44,77484.08,0.0,0.01451,1e-05,2.40766]
[1779298388163,43.44,77491.52,0.0,0.0146,1e-05,2.42126]
[1779298393198,43.43,77490.65,0.0,0.01459,1e-05,2.41912]
[1779298398233,43.43,77483.06,0.0,0.01449,1e-05,2.40439]
[1779298403269,43.43,77479.66,0.0,0.01444,1e-05,2.3977]
[1779298408304,43.43,77482.51,0.0,0.01447,1e-05,2.40274]
[1779298413338,43.43,77492.24,0.0,0.01459,1e-05,2.41873]
[1779298418374,43.43,77490.99,0.0,0.01457,1e-05,2.4159]
[1779298423409,43.42,77491.41,0.0,0.01457,1e-05,2.41621]
[1779298428443,43.42,77490.38,0.0,0.01455,1e-05,2.41381]
[1779298433484,43.42,77474.14,0.0,0.01434,1e-05,2.38291]
[1779298437508,43.42,77487.64,0.0,0.01451,1e-05,2.40799]
[1779298442545,43.42,77489.86,0.0,0.01454,1e-05,2.41175]
[1779298447581,43.42,77489.45,0.0,0.01453,1e-05,2.41051]
[1779298452616,43.42,77494.62,0.0,0.01459,1e-05,2.41975]
[1779298459667,43.41,77493.47,0.0,0.01457,1e-05,2.41679]
[1779298464700,43.41,77494.04,0.0,0.01458,1e-05,2.4173]
[1779298469735,43.41,77495.61,0.0,0.01459,1e-05,2.41971]
[1779298474770,43.41,77498.6,0.0,0.01462,1e-05,2.42294]
[1779298479804,43.4,77502.84,0.0,0.01467,1e-05,2.43048]
[1779298484840,43.4,77504.09,0.0,0.01468,1e-05,2.43236]
[1779298489876,43.4,77505.83,0.0,0.0147,1e-05,2.43518]
[1779298494913,43.4,77500.86,0.0,0.01463,1e-05,2.42536]
[1779298501961,43.4,77508.58,0.0,0.01473,1e-05,2.43933]
[1779298506997,43.4,77505.86,0.0,0.01469,1e-05,2.43373]
[1779298512032,43.39,77501.19,0.0,0.01463,1e-05,2.42445]
[1779298517066,43.39,77502.34,0.0,0.01464,1e-05,2.42622]
[1779298522102,43.39,77506.01,0.0,0.01468,1e-05,2.43276]
[1779298525123,43.39,77518.04,0.0,0.01484,1e-05,2.45534]
[1779298530158,43.39,77517.45,0.0,0.01483,1e-05,2.45354]
[1779298535195,43.38,77515.29,0.0,0.01478,1e-05,2.44682]
[1779298539586,43.38,77516.87,0.0,0.0148,1e-05,2.44942]
[1779298539651,43.38,77536.28,0.0,0.01506,1e-05,2.48655]
[1779298541239,43.38,77549.12,0.0,0.01523,1e-05,2.5111]
[1779298546280,43.38,77566.5,0.0,0.01546,1e-05,2.54381]
[1779298547627,43.38,77566.5,0.0,0.01546,1e-05,2.54381]
[1779298547674,43.38,77577.98,0.0,0.01561,1e-05,2.56616]
[1779298553326,43.37,77576.61,0.0,0.01558,1e-05,2.5615]
[1779298558362,43.36,77575.35,0.0,0.01555,1e-05,2.55741]
[1779298563397,43.36,77580.8,0.0,0.01561,1e-05,2.56658]
[1779298565880,43.36,77581.53,0.0,0.01562,1e-05,2.56769]
[1779298565899,43.35,77593.67,0.0,0.01579,1e-05,2.59149]
[1779298567573,43.35,77593.78,0.0,0.01579,1e-05,2.59137]
[1779298567635,43.35,77609.67,0.0,0.01601,1e-05,2.62285]
[1779298573473,43.34,77611.88,0.0,0.01602,1e-05,2.62469]
[1779298577480,43.34,77611.16,0.0,0.016,1e-05,2.6219]
[1779298577517,43.34,77610.39,0.0,0.01599,1e-05,2.61991]
[1779298578519,43.34,77645.0,0.0,0.01648,1e-05,2.69031]
[1779298583555,43.32,77646.05,0.0,0.01647,1e-05,2.68914]
[1779298584067,43.32,77646.05,0.0,0.01647,1e-05,2.68914]
[1779298584563,43.32,77633.47,0.0,0.01629,1e-05,2.66283]
[1779298589597,43.31,77633.9,0.0,0.01627,1e-05,2.66117]
[1779298594634,43.31,77625.82,0.0,0.01613,1e-05,2.64027]
[1779298596647,43.3,77603.47,0.0,0.01581,1e-05,2.59438]
[1779298601682,43.3,77595.88,0.0,0.01569,1e-05,2.57734]
[1779298606720,43.29,77594.48,0.0,0.01566,1e-05,2.57279]
[1779298610745,43.28,77582.2,0.0,0.01548,1e-05,2.54711]
[1779298615781,43.28,77586.37,0.0,0.01552,1e-05,2.55374]
[1779298620816,43.27,77586.39,0.0,0.01551,1e-05,2.55221]
[1779298625860,43.27,77588.91,0.0,0.01554,1e-05,2.55562]
[1779298627874,43.27,77574.5,0.0,0.01533,1e-05,2.52663]
[1779298629888,43.26,77601.33,0.0,0.0157,1e-05,2.5791]
[1779298634925,43.26,77603.26,0.0,0.01571,1e-05,2.58112]
[1779298640966,43.25,77602.02,0.0,0.01568,1e-05,2.57642]
[1779298646001,43.24,77599.44,0.0,0.01563,1e-05,2.56945]
[1779298651044,43.24,77589.38,0.0,0.01547,1e-05,2.54581]
[1779298653056,43.23,77573.26,0.0,0.01525,1e-05,2.51353]
[1779298657083,43.23,77562.59,0.0,0.01509,1e-05,2.49174]
[1779298662119,43.23,77558.68,0.0,0.01503,1e-05,2.48307]
[1779298666150,43.22,77547.32,0.0,0.01488,1e-05,2.46038]
[1779298672193,43.22,77543.93,0.0,0.01482,1e-05,2.45284]
[1779298677231,43.22,77544.49,0.0,0.01483,1e-05,2.45329]
[1779298682264,43.21,77544.23,0.0,0.01482,1e-05,2.45184]
[1779298685286,43.21,77531.7,0.0,0.01465,1e-05,2.42748]
[1779298690320,43.21,77533.62,0.0,0.01467,1e-05,2.4305]
[1779298695354,43.21,77531.18,0.0,0.01463,1e-05,2.42522]
[1779298700397,43.21,77536.0,0.0,0.01469,1e-05,2.43379]
[1779298705424,43.2,77536.01,0.0,0.01469,1e-05,2.43314]
[1779298710459,43.2,77536.09,0.0,0.01468,1e-05,2.43262]
[1779298715495,43.2,77535.16,0.0,0.01466,1e-05,2.42829]
[1779298721536,43.19,77535.63,0.0,0.01466,1e-05,2.4284]
[1779298726571,43.19,77538.56,0.0,0.01469,1e-05,2.4333]
[1779298731606,43.19,77535.04,0.0,0.01464,1e-05,2.42591]
[1779298736643,43.19,77526.33,0.0,0.01452,1e-05,2.40877]
[1779298741676,43.19,77525.44,0.0,0.01451,1e-05,2.40658]
[1779298746712,43.18,77527.95,0.0,0.01454,1e-05,2.41081]
[1779298751747,43.18,77535.41,0.0,0.01463,1e-05,2.42442]
[1779298756781,43.18,77538.85,0.0,0.01467,1e-05,2.43024]
[1779298761816,43.18,77539.1,0.0,0.01467,1e-05,2.42995]
[1779298766852,43.17,77550.2,0.0,0.01481,1e-05,2.45036]
[1779298771887,43.17,77555.56,0.0,0.01486,1e-05,2.45783]
[1779298776923,43.17,77557.84,0.0,0.01489,1e-05,2.46134]
[1779298781956,43.16,77557.54,0.0,0.01488,1e-05,2.45996]
[1779298786992,43.16,77559.01,0.0,0.01489,1e-05,2.46207]
[1779298792028,43.16,77563.81,0.0,0.01495,1e-05,2.47065]
[1779298797061,43.16,77569.78,0.0,0.01502,1e-05,2.48152]
[1779298802102,43.15,77564.95,0.0,0.01496,1e-05,2.47147]
[1779298805123,43.15,77552.93,0.0,0.01479,1e-05,2.44804]
[1779298808154,43.15,77539.39,0.0,0.01461,1e-05,2.42198]
[1779298809160,43.15,77528.45,0.0,0.01447,1e-05,2.40119]
[1779298814194,43.15,77523.67,0.0,0.01441,1e-05,2.39212]
[1779298819230,43.15,77520.32,0.0,0.01436,1e-05,2.38579]
[1779298824267,43.15,77521.03,0.0,0.01437,1e-05,2.38712]
[1779298829301,43.15,77521.33,0.0,0.01438,1e-05,2.38765]
[1779298834336,43.15,77521.62,0.0,0.01437,1e-05,2.38625]
[1779298839371,43.15,77515.67,0.0,0.01429,1e-05,2.37503]
[1779298844406,43.15,77513.07,0.0,0.01426,1e-05,2.37021]
[1779298849441,43.15,77514.21,0.0,0.01427,1e-05,2.37242]
[1779298854478,43.15,77511.14,0.0,0.01424,1e-05,2.3668]
[1779298859513,43.15,77510.9,0.0,0.01423,1e-05,2.3665]
[1779298864561,43.15,77514.57,0.0,0.01428,1e-05,2.37353]
[1779298870599,43.15,77516.59,0.0,0.01431,1e-05,2.37741]
[1779298875635,43.15,77515.73,0.0,0.0143,1e-05,2.37583]
[1779298881677,43.15,77514.73,0.0,0.01428,1e-05,2.37399]
[1779298886711,43.15,77514.74,0.0,0.01429,1e-05,2.37402]
[1779298891746,43.15,77514.72,0.0,0.01427,1e-05,2.37212]
[1779298896783,43.15,77512.51,0.0,0.01425,1e-05,2.36804]
[1779298898795,43.15,77529.22,0.0,0.01446,1e-05,2.39947]
[1779298899802,43.15,77539.82,0.0,0.0146,1e-05,2.41952]
[1779298904838,43.15,77535.08,0.0,0.01454,1e-05,2.41015]
[1779298909873,43.15,77531.9,0.0,0.01449,1e-05,2.40384]
[1779298914908,43.15,77531.59,0.0,0.01449,1e-05,2.403]
[1779298919943,43.15,77530.35,0.0,0.01447,1e-05,2.40039]
[1779298924978,43.15,77535.72,0.0,0.01454,1e-05,2.41021]
[1779298931021,43.15,77528.66,0.0,0.01444,1e-05,2.39644]
[1779298936056,43.15,77524.31,0.0,0.01438,1e-05,2.3879]
[1779298941090,43.14,77523.22,0.0,0.01437,1e-05,2.38557]
[1779298944111,43.14,77539.96,0.0,0.01458,1e-05,2.41704]
[1779298949146,43.14,77556.46,0.0,0.0148,1e-05,2.44793]
[1779298954181,43.14,77563.79,0.0,0.01488,1e-05,2.45927]
[1779298959216,43.13,77563.82,0.0,0.01487,1e-05,2.4584]
[1779298964251,43.13,77562.93,0.0,0.01485,1e-05,2.45573]
[1779298969286,43.13,77564.83,0.0,0.01487,1e-05,2.45849]
[1779298971783,43.13,77564.81,0.0,0.01487,1e-05,2.4581]
[1779298972307,43.13,77567.94,0.0,0.01491,1e-05,2.46396]
[1779298974766,43.13,77569.3,0.0,0.01493,1e-05,2.4668]
[1779298974849,43.13,77569.86,0.0,0.01493,1e-05,2.4677]
[1779298981369,43.12,77571.91,0.0,0.01495,1e-05,2.47058]
[1779298986405,43.12,77574.59,0.0,0.01498,1e-05,2.4749]
[1779298991442,43.12,77575.56,0.0,0.01499,1e-05,2.47593]
[1779298996476,43.11,77584.45,0.0,0.01511,1e-05,2.49239]
[1779299000506,43.11,77596.64,0.0,0.01526,1e-05,2.5154]
[1779299005540,43.11,77600.13,0.0,0.0153,1e-05,2.52111]
[1779299010574,43.1,77597.78,0.0,0.01526,1e-05,2.51513]
[1779299016616,43.1,77597.12,0.0,0.01523,1e-05,2.51059]
[1779299021653,43.09,77597.11,0.0,0.01523,1e-05,2.5095]
[1779299026685,43.09,77593.71,0.0,0.01517,1e-05,2.50183]
[1779299031722,43.08,77596.24,0.0,0.0152,1e-05,2.50572]
[1779299036756,43.08,77596.38,0.0,0.01519,1e-05,2.50495]
[1779299041791,43.08,77598.01,0.0,0.01521,1e-05,2.50707]
[1779299046825,43.07,77600.67,0.0,0.01524,1e-05,2.51122]
[1779299051878,43.07,77597.97,0.0,0.01519,1e-05,2.50487]
[1779299057918,43.07,77600.15,0.0,0.01521,1e-05,2.5079]
[1779299063883,43.06,77599.6,0.0,0.0152,1e-05,2.50559]
[1779299068996,43.06,77599.11,0.0,0.01518,1e-05,2.5036]
[1779299074031,43.05,77598.81,0.0,0.01516,1e-05,2.50004]
[1779299079066,43.05,77596.69,0.0,0.01512,1e-05,2.49486]
[1779299085108,43.05,77597.32,0.0,0.01512,1e-05,2.49485]
[1779299091152,43.04,77597.5,0.0,0.01512,1e-05,2.49395]
[1779299096185,43.04,77596.67,0.0,0.0151,1e-05,2.49129]
[1779299101226,43.03,77596.23,0.0,0.01509,1e-05,2.48937]
[1779299106259,43.03,77597.89,0.0,0.0151,1e-05,2.49155]
[1779299111295,43.03,77597.18,0.0,0.01508,1e-05,2.48912]
[1779299116330,43.02,77606.95,0.0,0.01521,1e-05,2.50711]
[1779299121366,43.02,77605.22,0.0,0.01518,1e-05,2.50251]
[1779299122402,43.02,77605.22,0.0,0.01518,1e-05,2.50251]
[1779299122414,43.02,77623.62,0.0,0.01543,1e-05,2.5385]
[1779299124340,43.02,77623.62,0.0,0.01543,1e-05,2.53826]
[1779299124388,43.01,77629.84,0.0,0.01551,1e-05,2.5503]
[1779299127411,43.01,77645.17,0.0,0.01572,1e-05,2.57992]
[1779299132444,43.0,77642.55,0.0,0.01565,1e-05,2.57086]
[1779299135464,43.0,77631.36,0.0,0.01549,1e-05,2.54755]
[1779299140500,43.0,77630.84,0.0,0.01547,1e-05,2.54504]
[1779299142513,42.99,77643.95,0.0,0.01565,1e-05,2.57056]
[1779299147548,42.99,77641.37,0.0,0.0156,1e-05,2.56378]
[1779299152582,42.98,77649.4,0.0,0.0157,1e-05,2.57826]
[1779299159631,42.97,77651.12,0.0,0.01571,1e-05,2.57932]
[1779299164668,42.97,77651.69,0.0,0.01571,1e-05,2.57875]
[1779299169703,42.96,77656.7,0.0,0.01577,1e-05,2.58705]
[1779299174656,42.95,77638.5,0.0,0.0155,1e-05,2.54885]
[1779299178767,42.95,77652.77,0.0,0.01569,1e-05,2.5758]
[1779299183802,42.94,77653.54,0.0,0.01569,1e-05,2.57562]
[1779299188836,42.94,77653.99,0.0,0.01568,1e-05,2.57489]
[1779299193872,42.93,77651.1,0.0,0.01562,1e-05,2.56553]
[1779299198906,42.93,77647.51,0.0,0.01556,1e-05,2.55685]
[1779299203942,42.92,77647.45,0.0,0.01554,1e-05,2.55526]
[1779299208978,42.92,77638.71,0.0,0.01541,1e-05,2.53654]
[1779299211999,42.91,77655.03,0.0,0.01564,1e-05,2.56828]
[1779299217034,42.91,77644.98,0.0,0.01549,1e-05,2.54683]
[1779299221781,42.9,77643.28,0.0,0.01545,1e-05,2.54242]
[1779299222069,42.9,77641.42,0.0,0.01543,1e-05,2.53847]
[1779299223766,42.9,77641.42,0.0,0.01543,1e-05,2.53847]
[1779299224090,42.9,77640.03,0.0,0.0154,1e-05,2.53524]
[1779299229124,42.9,77647.57,0.0,0.0155,1e-05,2.54894]
[1779299231141,42.9,77625.43,0.0,0.01519,1e-05,2.50465]
[1779299236173,42.89,77622.52,0.0,0.01515,1e-05,2.49807]
[1779299241209,42.89,77616.96,0.0,0.01506,1e-05,2.48635]
[1779299246244,42.89,77608.22,0.0,0.01494,1e-05,2.46859]
[1779299251278,42.88,77608.86,0.0,0.01493,1e-05,2.46732]
[1779299256314,42.88,77597.44,0.0,0.01478,1e-05,2.44472]
[1779299261350,42.88,77590.35,0.0,0.01468,1e-05,2.43065]
[1779299266385,42.88,77593.04,0.0,0.01471,1e-05,2.43541]
[1779299271419,42.88,77596.07,0.0,0.01475,1e-05,2.44079]
[1779299276454,42.88,77597.05,0.0,0.01476,1e-05,2.44223]
[1779299282498,42.87,77591.88,0.0,0.01469,1e-05,2.43175]
[1779299287534,42.87,77592.42,0.0,0.01469,1e-05,2.43238]
[1779299292571,42.87,77589.17,0.0,0.01465,1e-05,2.42582]
[1779299297605,42.87,77590.84,0.0,0.01467,1e-05,2.4288]
[1779299303647,42.87,77582.19,0.0,0.01455,1e-05,2.41206]
[1779299308682,42.87,77578.71,0.0,0.01451,1e-05,2.40538]
[1779299313716,42.87,77574.05,0.0,0.01443,1e-05,2.39468]
[1779299318753,42.87,77573.17,0.0,0.01442,1e-05,2.3931]
[1779299323790,42.87,77559.59,0.0,0.01425,1e-05,2.36758]
[1779299328827,42.87,77564.98,0.0,0.01432,1e-05,2.37801]
[1779299333862,42.87,77565.69,0.0,0.01433,1e-05,2.3796]
[1779299338898,42.87,77565.35,0.0,0.01433,1e-05,2.37922]
[1779299343933,42.88,77574.2,0.0,0.01444,1e-05,2.39614]
[1779299348969,42.88,77580.2,0.0,0.01452,1e-05,2.4076]
[1779299354003,42.87,77585.82,0.0,0.0146,1e-05,2.4182]
[1779299359038,42.87,77582.1,0.0,0.01455,1e-05,2.41095]
[1779299364074,42.87,77573.06,0.0,0.01443,1e-05,2.39371]
[1779299369108,42.88,77567.9,0.0,0.01437,1e-05,2.38456]
[1779299374145,42.88,77571.73,0.0,0.0144,1e-05,2.39001]
[1779299379179,42.88,77582.74,0.0,0.01455,1e-05,2.4109]
[1779299384213,42.88,77585.75,0.0,0.01459,1e-05,2.41647]
[1779299389248,42.87,77579.8,0.0,0.01451,1e-05,2.40488]
[1779299394283,42.87,77567.4,0.0,0.01434,1e-05,2.38123]
[1779299399319,42.87,77575.69,0.0,0.01445,1e-05,2.39692]
[1779299404354,42.87,77577.67,0.0,0.01448,1e-05,2.40053]
[1779299407375,42.87,77565.07,0.0,0.01431,1e-05,2.37657]
[1779299412410,42.87,77563.44,0.0,0.01429,1e-05,2.37352]
[1779299417446,42.87,77559.93,0.0,0.01425,1e-05,2.36697]
[1779299422479,42.87,77561.94,0.0,0.01427,1e-05,2.37092]
[1779299427514,42.87,77571.87,0.0,0.0144,1e-05,2.38978]
[1779299433567,42.87,77568.27,0.0,0.01435,1e-05,2.38107]
[1779299438595,42.87,77562.19,0.0,0.01427,1e-05,2.36959]
[1779299443633,42.88,77555.91,0.0,0.01419,1e-05,2.35792]
[1779299448665,42.88,77556.81,0.0,0.0142,1e-05,2.35979]
[1779299453701,42.88,77557.42,0.0,0.01421,1e-05,2.36116]
[1779299458736,42.88,77556.9,0.0,0.0142,1e-05,2.36041]
[1779299461757,42.88,77540.32,0.0,0.01399,1e-05,2.32962]
[1779299466802,42.88,77542.06,0.0,0.01402,1e-05,2.33341]
[1779299471840,42.88,77542.97,0.0,0.01403,1e-05,2.33559]
[1779299476872,42.88,77544.0,0.0,0.01405,1e-05,2.33796]
[1779299481910,42.89,77559.34,0.0,0.01425,1e-05,2.36705]
[1779299486952,42.89,77551.1,0.0,0.01414,1e-05,2.35173]
[1779299491987,42.89,77546.96,0.0,0.01408,1e-05,2.3424]
[1779299497024,42.89,77550.84,0.0,0.01413,1e-05,2.34988]
[1779299502062,42.89,77547.8,0.0,0.0141,1e-05,2.34438]
[1779299507097,42.89,77549.91,0.0,0.01412,1e-05,2.34853]
[1779299512131,42.89,77546.92,0.0,0.01409,1e-05,2.34317]
[1779299517168,42.89,77546.12,0.0,0.01408,1e-05,2.34195]
[1779299522202,42.89,77543.2,0.0,0.01404,1e-05,2.33674]
[1779299527237,42.89,77537.42,0.0,0.01397,1e-05,2.32629]
[1779299533278,42.89,77532.48,0.0,0.01391,1e-05,2.31758]
[1779299538314,42.9,77529.7,0.0,0.01388,1e-05,2.31282]
[1779299543351,42.9,77522.2,0.0,0.01379,1e-05,2.29949]
[1779299548384,42.9,77517.21,0.0,0.01373,1e-05,2.29099]
[1779299551405,42.9,77508.62,0.0,0.01362,1e-05,2.2739]
[1779299556439,42.91,77503.1,0.0,0.01355,1e-05,2.26474]
[1779299561474,42.91,77506.6,0.0,0.0136,1e-05,2.27207]
[1779299566510,42.91,77509.88,0.0,0.01365,1e-05,2.27904]
[1779299571545,42.92,77514.19,0.0,0.01371,1e-05,2.28791]
[1779299576579,42.92,77517.25,0.0,0.01376,1e-05,2.29451]
[1779299581615,42.92,77519.9,0.0,0.0138,1e-05,2.30036]
[1779299583645,42.92,77520.19,0.0,0.0138,1e-05,2.30109]
[1779299583699,42.93,77520.17,0.0,0.0138,1e-05,2.30125]
[1779299585598,42.93,77520.17,0.0,0.01381,1e-05,2.30201]
[1779299585642,42.93,77519.32,0.0,0.0138,1e-05,2.30064]
[1779299590678,42.93,77515.58,0.0,0.01376,1e-05,2.29476]
[1779299595713,42.94,77510.52,0.0,0.0137,1e-05,2.28648]
[1779299600748,42.94,77507.48,0.0,0.01367,1e-05,2.28195]
[1779299605784,42.94,77510.13,0.0,0.01371,1e-05,2.28774]
[1779299610819,42.95,77517.04,0.0,0.0138,1e-05,2.30126]
[1779299615855,42.95,77516.76,0.0,0.01379,1e-05,2.2997]
[1779299620890,42.95,77516.17,0.0,0.01379,1e-05,2.2994]
[1779299625926,42.96,77513.92,0.0,0.01377,1e-05,2.29608]
[1779299630963,42.96,77515.14,0.0,0.01379,1e-05,2.29911]
[1779299636000,42.96,77513.8,0.0,0.01378,1e-05,2.29739]
[1779299641034,42.97,77505.51,0.0,0.01368,1e-05,2.28303]
[1779299646068,42.97,77505.15,0.0,0.01368,1e-05,2.28325]
[1779299650969,42.97,77504.72,0.0,0.01368,1e-05,2.28316]
[1779299651107,42.97,77504.89,0.0,0.01369,1e-05,2.28365]
[1779299652114,42.97,77484.63,0.0,0.01344,1e-05,2.24706]
[1779299653209,42.97,77484.6,0.0,0.01344,1e-05,2.24725]
[1779299654124,42.97,77484.47,0.0,0.01344,1e-05,2.24725]
[1779299659161,42.98,77484.52,0.0,0.01345,1e-05,2.24854]
[1779299664195,42.98,77493.12,0.0,0.01356,1e-05,2.26516]
[1779299669230,42.99,77493.49,0.0,0.01357,1e-05,2.2668]
[1779299674265,42.99,77490.55,0.0,0.01353,1e-05,2.26063]
[1779299679300,42.99,77490.97,0.0,0.01354,1e-05,2.26241]
[1779299684336,43.0,77492.37,0.0,0.01357,1e-05,2.26612]
[1779299689371,43.0,77493.73,0.0,0.01359,1e-05,2.26956]
[1779299694406,43.01,77494.5,0.0,0.01361,1e-05,2.2719]
[1779299699442,43.01,77493.84,0.0,0.01361,1e-05,2.27163]
[1779299704479,43.01,77489.56,0.0,0.01356,1e-05,2.26483]
[1779299709513,43.02,77487.94,0.0,0.01355,1e-05,2.2628]
[1779299714548,43.02,77493.68,0.0,0.01362,1e-05,2.27401]
[1779299719583,43.02,77490.51,0.0,0.01359,1e-05,2.26901]
[1779299724617,43.03,77487.52,0.0,0.01356,1e-05,2.26436]
[1779299729654,43.03,77487.1,0.0,0.01356,1e-05,2.26438]
[1779299734687,43.03,77481.18,0.0,0.01348,1e-05,2.25267]
[1779299740730,43.04,77482.46,0.0,0.0135,1e-05,2.25603]
[1779299745765,43.04,77483.12,0.0,0.01352,1e-05,2.25812]
[1779299750801,43.04,77487.43,0.0,0.01358,1e-05,2.2668]
[1779299755835,43.05,77488.01,0.0,0.01359,1e-05,2.26874]
[1779299761877,43.05,77488.95,0.0,0.01361,1e-05,2.27149]
[1779299766913,43.05,77490.4,0.0,0.01363,1e-05,2.275]
[1779299771947,43.06,77490.7,0.0,0.01364,1e-05,2.2764]
[1779299776990,43.06,77491.21,0.0,0.01365,1e-05,2.27818]
[1779299778999,43.06,77501.93,0.0,0.01379,1e-05,2.29807]
[1779299784036,43.06,77511.55,0.0,0.01392,1e-05,2.31634]
[1779299790078,43.07,77514.43,0.0,0.01396,1e-05,2.32218]
[1779299795113,43.07,77514.28,0.0,0.01395,1e-05,2.32048]
[1779299804176,43.07,77514.72,0.0,0.01396,1e-05,2.32204]
[1779299809210,43.07,77514.8,0.0,0.01396,1e-05,2.32262]
[1779299814246,43.07,77504.65,0.0,0.01384,1e-05,2.30446]
[1779299819281,43.08,77501.33,0.0,0.0138,1e-05,2.29906]
[1779299824316,43.08,77500.84,0.0,0.0138,1e-05,2.29885]
[1779299829350,43.08,77502.39,0.0,0.01382,1e-05,2.30237]
[1779299834386,43.08,77510.06,0.0,0.01392,1e-05,2.31708]
[1779299839421,43.09,77514.07,0.0,0.01398,1e-05,2.32502]
[1779299844455,43.09,77496.67,0.0,0.01376,1e-05,2.29346]
[1779299849492,43.09,77499.41,0.0,0.0138,1e-05,2.29935]
[1779299854528,43.09,77500.81,0.0,0.01381,1e-05,2.30081]
[1779299859563,43.1,77505.25,0.0,0.01388,1e-05,2.30964]
[1779299864598,43.1,77498.07,0.0,0.01379,1e-05,2.29713]
[1779299869634,43.1,77489.28,0.0,0.01368,1e-05,2.28177]
[1779299874668,43.1,77488.99,0.0,0.01369,1e-05,2.28201]
[1779299879705,43.11,77490.54,0.0,0.01371,1e-05,2.28558]
[1779299884739,43.11,77487.89,0.0,0.01368,1e-05,2.28146]
[1779299889773,43.11,77493.31,0.0,0.01375,1e-05,2.29196]
[1779299894810,43.11,77494.2,0.0,0.01377,1e-05,2.29417]
[1779299899844,43.12,77493.57,0.0,0.01377,1e-05,2.29358]
[1779299904880,43.12,77497.67,0.0,0.01382,1e-05,2.30161]
[1779299909915,43.12,77502.67,0.0,0.01389,1e-05,2.31122]
[1779299914949,43.12,77502.05,0.0,0.01387,1e-05,2.30861]
[1779299919985,43.12,77507.04,0.0,0.01394,1e-05,2.31817]
[1779299925032,43.12,77508.21,0.0,0.01395,1e-05,2.32061]
[1779299931074,43.12,77506.94,0.0,0.01394,1e-05,2.3186]
[1779299937120,43.13,77503.93,0.0,0.0139,1e-05,2.31341]
[1779299944169,43.13,77502.39,0.0,0.01389,1e-05,2.31101]
[1779299949203,43.13,77501.16,0.0,0.01387,1e-05,2.30906]
[1779299956253,43.13,77500.67,0.0,0.01387,1e-05,2.3086]
[1779299961289,43.13,77499.47,0.0,0.01386,1e-05,2.30672]
[1779299967330,43.13,77499.48,0.0,0.01386,1e-05,2.30712]
[1779299972377,43.13,77498.61,0.0,0.01384,1e-05,2.30402]
[1779299978418,43.14,77498.16,0.0,0.01384,1e-05,2.3036]
[1779299983455,43.14,77498.59,0.0,0.01385,1e-05,2.30473]
[1779299990389,43.14,77497.94,0.0,0.01384,1e-05,2.304]
[1779299995578,43.14,77497.36,0.0,0.01384,1e-05,2.30327]
[1779300000614,43.14,77496.82,0.0,0.01383,1e-05,2.30262]
[1779300003507,43.14,77496.14,0.0,0.01382,1e-05,2.30144]
[1779300003639,43.14,77488.31,0.0,0.01373,1e-05,2.28728]
[1779300005272,43.14,77488.31,0.0,0.01373,1e-05,2.28728]
[1779300005420,43.14,77471.57,0.0,0.01352,1e-05,2.25716]
[1779300006667,43.14,77451.87,0.0,0.01328,1e-05,2.22221]
[1779300007672,43.15,77425.9,0.0,0.01297,1e-05,2.1766]
[1779300008879,43.15,77425.9,0.0,0.01297,1e-05,2.1766]
[1779300008943,43.15,77420.51,0.0,0.01291,1e-05,2.16749]
[1779300010550,43.15,77433.55,0.0,0.01307,1e-05,2.19068]
[1779300010856,43.15,77433.55,0.0,0.01307,1e-05,2.19068]
[1779300010939,43.15,77433.75,0.0,0.01307,1e-05,2.19131]
[1779300016730,43.16,77434.56,0.0,0.01309,1e-05,2.19415]
[1779300018745,43.16,77450.7,0.0,0.01329,1e-05,2.22356]
[1779300023779,43.16,77459.91,0.0,0.01341,1e-05,2.24094]
[1779300028814,43.17,77452.06,0.0,0.01332,1e-05,2.22796]
[1779300033850,43.17,77456.52,0.0,0.01337,1e-05,2.23527]
[1779300038899,43.18,77467.81,0.0,0.01352,1e-05,2.2569]
[1779300043934,43.18,77461.15,0.0,0.01345,1e-05,2.24592]
[1779300048968,43.18,77465.47,0.0,0.01351,1e-05,2.25469]
[1779300054005,43.19,77474.45,0.0,0.01363,1e-05,2.27189]
[1779300059042,43.19,77492.25,0.0,0.01385,1e-05,2.30512]
[1779300064075,43.19,77482.25,0.0,0.01373,1e-05,2.28738]
[1779300066423,43.19,77482.5,0.0,0.01374,1e-05,2.28798]
[1779300066521,43.19,77502.05,0.0,0.01398,1e-05,2.32394]
[1779300068363,43.19,77502.05,0.0,0.01398,1e-05,2.32407]
[1779300068419,43.19,77510.19,0.0,0.01409,1e-05,2.33919]
[1779300076159,43.2,77513.17,0.0,0.01413,1e-05,2.34506]
[1779300080791,43.2,77521.33,0.0,0.01423,1e-05,2.36041]
[1779300081196,43.2,77534.19,0.0,0.0144,1e-05,2.38452]
[1779300082329,43.2,77534.19,0.0,0.0144,1e-05,2.38452]
[1779300082361,43.2,77539.87,0.0,0.01447,1e-05,2.39519]
[1779300088246,43.19,77532.18,0.0,0.01437,1e-05,2.38038]
[1779300093280,43.19,77527.79,0.0,0.0143,1e-05,2.3702]
[1779300098315,43.19,77518.52,0.0,0.01418,1e-05,2.35289]
[1779300103350,43.19,77512.92,0.0,0.01411,1e-05,2.3426]
[1779300108385,43.2,77516.4,0.0,0.01416,1e-05,2.34923]
[1779300113420,43.2,77518.72,0.0,0.01419,1e-05,2.35373]
[1779300119462,43.2,77521.39,0.0,0.01422,1e-05,2.35892]
[1779300124497,43.2,77526.31,0.0,0.01429,1e-05,2.36827]
[1779300129531,43.2,77531.52,0.0,0.01436,1e-05,2.37811]
[1779300134567,43.2,77527.23,0.0,0.0143,1e-05,2.37019]
[1779300139602,43.2,77525.45,0.0,0.01428,1e-05,2.36702]
[1779300144645,43.2,77526.54,0.0,0.0143,1e-05,2.36926]
[1779300149677,43.2,77527.47,0.0,0.01431,1e-05,2.37115]
[1779300154722,43.2,77520.53,0.0,0.01421,1e-05,2.35643]
[1779300159757,43.2,77518.63,0.0,0.01419,1e-05,2.35309]
[1779300164792,43.2,77519.34,0.0,0.0142,1e-05,2.35461]
[1779300170446,43.2,77529.6,0.0,0.01433,1e-05,2.37394]
[1779300170514,43.2,77528.63,0.0,0.01432,1e-05,2.37215]
[1779300175204,43.2,77523.99,0.0,0.01426,1e-05,2.3635]
[1779300175245,43.2,77523.18,0.0,0.01425,1e-05,2.36201]
[1779300180950,43.2,77517.56,0.0,0.01418,1e-05,2.3516]
[1779300185987,43.2,77517.17,0.0,0.01417,1e-05,2.35101]
[1779300191030,43.2,77510.63,0.0,0.01409,1e-05,2.33898]
[1779300192036,43.2,77498.72,0.0,0.01394,1e-05,2.31707]
[1779300194642,43.2,77498.99,0.0,0.01394,1e-05,2.31765]
[1779300194738,43.21,77493.0,0.0,0.01387,1e-05,2.30674]
[1779300196596,43.21,77493.0,0.0,0.01387,1e-05,2.30674]
[1779300196678,43.21,77489.52,0.0,0.01383,1e-05,2.30111]
[1779300202105,43.21,77491.17,0.0,0.01385,1e-05,2.30477]
[1779300207141,43.21,77496.56,0.0,0.01393,1e-05,2.31516]
[1779300212175,43.21,77493.97,0.0,0.01389,1e-05,2.30901]
[1779300217210,43.22,77493.67,0.0,0.01389,1e-05,2.30892]
[1779300221240,43.22,77482.91,0.0,0.01375,1e-05,2.28963]
[1779300226275,43.22,77477.8,0.0,0.01369,1e-05,2.28092]
[1779300230305,43.22,77462.11,0.0,0.0135,1e-05,2.25307]
[1779300235339,43.22,77456.28,0.0,0.01344,1e-05,2.24351]
[1779300240374,43.23,77463.57,0.0,0.01353,1e-05,2.25752]
[1779300245408,43.23,77464.7,0.0,0.01355,1e-05,2.26039]
[1779300250444,43.23,77468.82,0.0,0.01361,1e-05,2.26863]
[1779300254472,43.24,77457.73,0.0,0.01348,1e-05,2.24928]
[1779300259510,43.24,77456.11,0.0,0.01346,1e-05,2.24733]
[1779300264544,43.24,77458.08,0.0,0.0135,1e-05,2.25186]
[1779300269579,43.25,77469.58,0.0,0.01364,1e-05,2.27358]
[1779300274614,43.25,77466.5,0.0,0.0136,1e-05,2.26703]
[1779300277634,43.25,77477.34,0.0,0.01374,1e-05,2.28718]
[1779300282670,43.26,77475.85,0.0,0.01373,1e-05,2.28519]
[1779300287705,43.26,77474.86,0.0,0.01372,1e-05,2.28409]
[1779300292740,43.26,77478.67,0.0,0.01377,1e-05,2.29164]
[1779300297781,43.26,77480.34,0.0,0.0138,1e-05,2.29525]
[1779300302810,43.27,77479.9,0.0,0.01379,1e-05,2.29493]
[1779300307845,43.27,77479.46,0.0,0.01379,1e-05,2.29456]
[1779300315902,43.27,77478.02,0.0,0.01378,1e-05,2.29258]
[1779300320937,43.27,77473.37,0.0,0.01372,1e-05,2.2845]
[1779300325972,43.27,77473.91,0.0,0.01373,1e-05,2.28587]
[1779300331012,43.27,77473.66,0.0,0.01372,1e-05,2.28395]
[1779300336046,43.28,77474.13,0.0,0.01373,1e-05,2.28516]
[1779300341082,43.28,77467.12,0.0,0.01364,1e-05,2.27284]
[1779300346118,43.28,77462.45,0.0,0.01359,1e-05,2.26492]
[1779300351153,43.28,77462.71,0.0,0.0136,1e-05,2.2661]
[1779300356189,43.28,77463.71,0.0,0.01361,1e-05,2.26855]
[1779300361228,43.29,77464.94,0.0,0.01363,1e-05,2.27144]
[1779300363240,43.29,77478.92,0.0,0.01381,1e-05,2.29708]
[1779300368277,43.29,77473.62,0.0,0.01375,1e-05,2.28786]
[1779300372306,43.29,77461.84,0.0,0.0136,1e-05,2.26693]
[1779300377341,43.29,77471.01,0.0,0.01372,1e-05,2.28421]
[1779300383202,43.3,77472.85,0.0,0.01375,1e-05,2.2881]
[1779300388418,43.3,77472.72,0.0,0.01375,1e-05,2.28851]
[1779300393452,43.3,77471.45,0.0,0.01373,1e-05,2.28491]
[1779300398487,43.3,77461.72,0.0,0.01361,1e-05,2.26788]
[1779300403523,43.3,77465.03,0.0,0.01366,1e-05,2.27456]
[1779300408558,43.31,77464.96,0.0,0.01366,1e-05,2.27513]
[1779300413592,43.31,77465.97,0.0,0.01368,1e-05,2.27767]
[1779300418632,43.31,77464.14,0.0,0.01366,1e-05,2.27512]
[1779300423663,43.32,77467.98,0.0,0.01372,1e-05,2.28283]
[1779300430713,43.32,77467.39,0.0,0.01371,1e-05,2.28275]
[1779300435747,43.32,77469.32,0.0,0.01374,1e-05,2.28696]
[1779300440783,43.33,77468.81,0.0,0.01374,1e-05,2.28672]
[1779300445818,43.33,77469.47,0.0,0.01376,1e-05,2.28861]
[1779300450852,43.33,77469.9,0.0,0.01377,1e-05,2.29008]
[1779300455888,43.33,77470.68,0.0,0.01377,1e-05,2.29034]
[1779300460923,43.34,77479.48,0.0,0.01388,1e-05,2.30693]
[1779300465961,43.34,77480.82,0.0,0.0139,1e-05,2.30982]
[1779300470997,43.34,77479.08,0.0,0.01388,1e-05,2.30703]
[1779300476030,43.34,77473.09,0.0,0.01381,1e-05,2.29652]
[1779300481066,43.34,77472.63,0.0,0.01381,1e-05,2.29612]
[1779300487107,43.34,77475.09,0.0,0.01384,1e-05,2.30108]
[1779300492143,43.34,77476.93,0.0,0.01387,1e-05,2.30479]
[1779300496598,43.35,77484.7,0.0,0.01397,1e-05,2.31915]
[1779300496664,43.35,77490.54,0.0,0.01404,1e-05,2.33002]
[1779300500541,43.35,77493.08,0.0,0.01407,1e-05,2.33472]
[1779300500609,43.35,77493.26,0.0,0.01408,1e-05,2.33507]
[1779300506249,43.35,77493.54,0.0,0.01408,1e-05,2.33563]
[1779300511284,43.35,77488.61,0.0,0.01401,1e-05,2.32479]
[1779300515312,43.35,77475.01,0.0,0.01384,1e-05,2.30005]
[1779300520348,43.35,77475.22,0.0,0.01384,1e-05,2.30075]
[1779300525382,43.35,77470.15,0.0,0.01378,1e-05,2.29193]
[1779300530421,43.35,77463.81,0.0,0.01371,1e-05,2.28081]
[1779300532432,43.35,77452.74,0.0,0.01357,1e-05,2.26104]
[1779300537468,43.36,77453.37,0.0,0.01358,1e-05,2.26294]
[1779300542506,43.36,77454.94,0.0,0.01361,1e-05,2.26652]
[1779300547538,43.36,77464.79,0.0,0.01374,1e-05,2.28507]
[1779300552573,43.36,77466.22,0.0,0.01376,1e-05,2.28831]
[1779300555594,43.36,77477.9,0.0,0.01391,1e-05,2.30995]
[1779300560629,43.37,77482.47,0.0,0.01397,1e-05,2.31875]
[1779300565663,43.37,77482.04,0.0,0.01396,1e-05,2.31838]
[1779300570699,43.37,77481.05,0.0,0.01396,1e-05,2.31699]
[1779300577747,43.37,77482.67,0.0,0.01397,1e-05,2.31868]
[1779300582782,43.37,77486.73,0.0,0.01402,1e-05,2.32648]
[1779300587818,43.37,77483.88,0.0,0.01399,1e-05,2.32147]
[1779300592854,43.38,77471.24,0.0,0.01383,1e-05,2.29864]
[1779300597887,43.38,77470.74,0.0,0.01383,1e-05,2.29818]
[1779300602932,43.38,77474.65,0.0,0.01388,1e-05,2.30578]
[1779300607966,43.38,77471.91,0.0,0.01385,1e-05,2.30121]
[1779300613001,43.38,77470.49,0.0,0.01383,1e-05,2.29911]
[1779300618037,43.38,77467.65,0.0,0.0138,1e-05,2.2945]
[1779300623073,43.39,77461.86,0.0,0.01374,1e-05,2.28458]
[1779300629116,43.39,77453.64,0.0,0.01364,1e-05,2.27065]
[1779300635158,43.39,77462.15,0.0,0.01374,1e-05,2.28518]
[1779300639187,43.4,77449.4,0.0,0.01359,1e-05,2.26278]
[1779300640196,43.4,77438.56,0.0,0.01346,1e-05,2.24353]
[1779300643227,43.4,77455.78,0.0,0.01367,1e-05,2.2753]
[1779300645230,43.4,77472.25,0.0,0.01388,1e-05,2.30537]
[1779300650268,43.4,77471.47,0.0,0.01387,1e-05,2.30453]
[1779300655307,43.41,77470.11,0.0,0.01386,1e-05,2.30262]
[1779300660337,43.41,77466.9,0.0,0.01383,1e-05,2.2975]
[1779300665387,43.41,77464.77,0.0,0.0138,1e-05,2.2941]
[1779300670411,43.41,77463.35,0.0,0.01379,1e-05,2.29212]
[1779300677461,43.42,77462.76,0.0,0.01379,1e-05,2.29186]
[1779300682495,43.42,77459.85,0.0,0.01376,1e-05,2.28716]
[1779300687532,43.42,77460.54,0.0,0.01377,1e-05,2.28912]
[1779300692566,43.42,77460.65,0.0,0.01376,1e-05,2.28805]
[1779300696593,43.42,77472.56,0.0,0.01392,1e-05,2.31018]
[1779300701629,43.43,77477.8,0.0,0.01398,1e-05,2.32008]
[1779300706664,43.43,77476.18,0.0,0.01397,1e-05,2.31734]
[1779300711698,43.43,77475.88,0.0,0.01396,1e-05,2.31697]
[1779300720761,43.43,77474.5,0.0,0.01395,1e-05,2.31466]
[1779300725796,43.43,77469.9,0.0,0.01389,1e-05,2.30637]
[1779300730832,43.43,77470.44,0.0,0.0139,1e-05,2.30747]
[1779300735867,43.43,77470.3,0.0,0.0139,1e-05,2.3073]
[1779300740902,43.43,77458.61,0.0,0.01375,1e-05,2.28618]
[1779300745947,43.43,77450.46,0.0,0.01365,1e-05,2.27168]
[1779300750973,43.43,77441.65,0.0,0.01355,1e-05,2.25645]
[1779300757017,43.44,77442.6,0.0,0.01355,1e-05,2.25714]
[1779300762053,43.44,77442.77,0.0,0.01356,1e-05,2.25811]
[1779300767088,43.44,77441.05,0.0,0.01354,1e-05,2.25569]
[1779300772126,43.44,77441.4,0.0,0.01355,1e-05,2.25703]
[1779300777163,43.45,77441.81,0.0,0.01356,1e-05,2.2585]
[1779300782207,43.45,77432.68,0.0,0.01346,1e-05,2.24293]
[1779300787249,43.45,77429.42,0.0,0.01343,1e-05,2.23826]
[1779300792281,43.46,77428.13,0.0,0.01342,1e-05,2.23701]
[1779300797315,43.46,77430.46,0.0,0.01345,1e-05,2.24223]
[1779300799461,43.46,77431.62,0.0,0.01347,1e-05,2.24452]
[1779300800335,43.46,77437.94,0.0,0.01355,1e-05,2.25623]
[1779300803435,43.47,77447.33,0.0,0.01367,1e-05,2.27347]
[1779300804363,43.47,77450.19,0.0,0.0137,1e-05,2.27894]
[1779300804635,43.47,77450.19,0.0,0.0137,1e-05,2.27894]
[1779300805371,43.47,77444.54,0.0,0.01364,1e-05,2.26948]
[1779300806578,43.47,77444.34,0.0,0.01364,1e-05,2.26928]
[1779300807385,43.47,77443.65,0.0,0.01363,1e-05,2.26821]
[1779300812420,43.47,77445.55,0.0,0.01365,1e-05,2.27068]
[1779300817455,43.48,77446.01,0.0,0.01366,1e-05,2.27236]
[1779300823496,43.48,77444.45,0.0,0.01365,1e-05,2.2706]
[1779300828532,43.49,77444.15,0.0,0.01365,1e-05,2.27093]
[1779300833567,43.49,77436.33,0.0,0.01356,1e-05,2.25781]
[1779300838606,43.49,77437.72,0.0,0.01359,1e-05,2.26128]
[1779300843637,43.5,77438.28,0.0,0.0136,1e-05,2.26324]
[1779300848674,43.5,77441.3,0.0,0.01364,1e-05,2.26952]
[1779300853707,43.5,77444.17,0.0,0.01368,1e-05,2.27551]
[1779300858744,43.51,77440.19,0.0,0.01364,1e-05,2.26911]
[1779300863778,43.51,77439.23,0.0,0.01363,1e-05,2.26827]
[1779300868814,43.51,77439.23,0.0,0.01364,1e-05,2.26912]
[1779300873849,43.52,77443.5,0.0,0.01369,1e-05,2.27579]
[1779300878884,43.52,77443.54,0.0,0.01369,1e-05,2.27665]
[1779300883918,43.52,77442.25,0.0,0.01368,1e-05,2.27512]
[1779300887947,43.52,77429.19,0.0,0.01353,1e-05,2.25234]
[1779300892983,43.53,77425.06,0.0,0.01348,1e-05,2.24597]
[1779300898017,43.53,77425.43,0.0,0.0135,1e-05,2.24762]
[1779300903065,43.54,77423.36,0.0,0.01348,1e-05,2.24485]
[1779300908101,43.54,77434.88,0.0,0.01362,1e-05,2.26638]
[1779300913138,43.54,77423.0,0.0,0.01348,1e-05,2.24585]
[1779300918174,43.55,77424.89,0.0,0.01351,1e-05,2.2502]
[1779300923207,43.55,77429.44,0.0,0.01358,1e-05,2.25931]
[1779300929249,43.55,77431.49,0.0,0.01361,1e-05,2.26413]
[1779300935294,43.56,77436.64,0.0,0.01367,1e-05,2.27268]
[1779300940328,43.56,77450.62,0.0,0.01385,1e-05,2.29884]
[1779300945365,43.57,77448.14,0.0,0.01383,1e-05,2.29521]
[1779300950400,43.57,77445.35,0.0,0.0138,1e-05,2.29091]
[1779300955434,43.57,77441.78,0.0,0.01376,1e-05,2.28524]
[1779300962482,43.58,77441.79,0.0,0.01376,1e-05,2.28636]
[1779300967517,43.58,77439.54,0.0,0.01374,1e-05,2.28307]
[1779300972552,43.58,77437.23,0.0,0.01372,1e-05,2.27971]
[1779300978598,43.59,77436.64,0.0,0.01372,1e-05,2.27965]
[1779300983630,43.59,77435.05,0.0,0.01371,1e-05,2.27761]
[1779300988669,43.59,77428.89,0.0,0.01364,1e-05,2.26746]
[1779300995718,43.6,77429.09,0.0,0.01364,1e-05,2.26724]
[1779300997558,43.6,77447.56,0.0,0.01387,1e-05,2.30086]
[1779301002766,43.6,77443.6,0.0,0.01382,1e-05,2.29426]
[1779301008809,43.6,77441.99,0.0,0.01381,1e-05,2.29202]
[1779301013845,43.61,77445.5,0.0,0.01385,1e-05,2.29888]
[1779301018879,43.61,77453.12,0.0,0.01395,1e-05,2.31311]
[1779301023914,43.61,77444.48,0.0,0.01385,1e-05,2.29783]
[1779301029955,43.61,77443.66,0.0,0.01384,1e-05,2.29692]
[1779301034991,43.61,77447.64,0.0,0.01389,1e-05,2.30463]
[1779301041034,43.61,77452.23,0.0,0.01395,1e-05,2.31347]
[1779301046075,43.62,77452.99,0.0,0.01397,1e-05,2.31522]
[1779301048088,43.62,77466.28,0.0,0.01413,1e-05,2.33968]
[1779301053124,43.62,77470.58,0.0,0.01418,1e-05,2.34582]
[1779301059166,43.62,77471.81,0.0,0.0142,1e-05,2.34812]
[1779301064203,43.62,77474.27,0.0,0.01423,1e-05,2.35264]
[1779301067225,43.62,77493.69,0.0,0.01448,1e-05,2.38871]
[1779301071079,43.62,77495.39,0.0,0.0145,1e-05,2.39165]
[1779301071252,43.61,77496.23,0.0,0.01451,1e-05,2.39315]
[1779301073014,43.61,77496.66,0.0,0.01451,1e-05,2.39387]
[1779301073112,43.62,77497.24,0.0,0.01452,1e-05,2.39545]
[1779301078301,43.63,77501.88,0.0,0.0146,1e-05,2.40657]
[1779301083338,43.63,77515.85,0.0,0.01478,1e-05,2.43296]
[1779301088372,43.62,77518.1,0.0,0.01481,1e-05,2.43648]
[1779301093406,43.62,77513.29,0.0,0.01474,1e-05,2.42657]
[1779301098442,43.62,77512.75,0.0,0.01473,1e-05,2.42485]
[1779301103481,43.61,77520.35,0.0,0.01482,1e-05,2.43856]
[1779301108515,43.61,77521.36,0.0,0.01483,1e-05,2.43965]
[1779301113551,43.61,77513.09,0.0,0.0147,1e-05,2.42125]
[1779301118586,43.61,77505.85,0.0,0.0146,1e-05,2.40705]
[1779301123621,43.6,77502.67,0.0,0.01456,1e-05,2.40055]
[1779301128655,43.6,77502.1,0.0,0.01455,1e-05,2.39901]
[1779301133692,43.6,77511.94,0.0,0.01467,1e-05,2.41696]
[1779301138728,43.6,77517.42,0.0,0.01474,1e-05,2.42664]
[1779301143762,43.6,77516.41,0.0,0.01472,1e-05,2.42401]
[1779301145775,43.59,77530.16,0.0,0.0149,1e-05,2.44979]
[1779301150812,43.59,77536.57,0.0,0.01498,1e-05,2.46108]
[1779301155847,43.59,77538.4,0.0,0.015,1e-05,2.46355]
[1779301158701,43.58,77553.91,0.0,0.0152,1e-05,2.49269]
[1779301163903,43.58,77550.84,0.0,0.01515,1e-05,2.48545]
[1779301168938,43.57,77547.08,0.0,0.01509,1e-05,2.47695]
[1779301173975,43.57,77548.25,0.0,0.01508,1e-05,2.476]
[1779301179012,43.57,77548.73,0.0,0.01508,1e-05,2.47568]
[1779301184050,43.56,77547.79,0.0,0.01506,1e-05,2.47264]
[1779301189086,43.56,77536.88,0.0,0.01491,1e-05,2.45052]
[1779301194120,43.55,77528.04,0.0,0.01478,1e-05,2.43273]
[1779301199157,43.55,77531.78,0.0,0.01483,1e-05,2.43898]
[1779301203184,43.55,77543.23,0.0,0.01497,1e-05,2.46015]
[1779301208221,43.54,77547.07,0.0,0.01502,1e-05,2.46645]
[1779301213256,43.54,77545.77,0.0,0.01499,1e-05,2.46287]
[1779301218291,43.54,77545.21,0.0,0.01498,1e-05,2.46073]
[1779301223327,43.53,77555.59,0.0,0.01511,1e-05,2.47954]
[1779301228360,43.53,77560.07,0.0,0.01516,1e-05,2.48695]
[1779301233396,43.52,77564.08,0.0,0.01519,1e-05,2.49148]
[1779301234406,43.52,77551.95,0.0,0.01503,1e-05,2.46782]
[1779301236418,43.52,77538.53,0.0,0.01485,1e-05,2.44172]
[1779301242459,43.52,77535.33,0.0,0.0148,1e-05,2.43471]
[1779301244474,43.51,77546.24,0.0,0.01494,1e-05,2.45523]
[1779301249510,43.51,77548.6,0.0,0.01497,1e-05,2.45877]
[1779301254545,43.51,77551.17,0.0,0.01499,1e-05,2.46269]
[1779301259582,43.5,77544.21,0.0,0.01489,1e-05,2.44838]
[1779301264625,43.5,77535.83,0.0,0.01478,1e-05,2.43159]
[1779301269665,43.5,77539.23,0.0,0.01482,1e-05,2.43729]
[1779301274695,43.49,77544.25,0.0,0.01488,1e-05,2.44604]
[1779301279553,43.49,77554.86,0.0,0.01501,1e-05,2.46547]
[1779301284765,43.49,77556.95,0.0,0.01503,1e-05,2.46829]
[1779301289799,43.48,77556.74,0.0,0.01502,1e-05,2.46685]
[1779301294834,43.48,77559.13,0.0,0.01503,1e-05,2.4685]
[1779301300876,43.47,77561.25,0.0,0.01505,1e-05,2.47138]
[1779301305912,43.47,77558.69,0.0,0.01501,1e-05,2.46552]
[1779301310949,43.47,77549.93,0.0,0.01489,1e-05,2.4478]
[1779301313967,43.47,77563.06,0.0,0.01506,1e-05,2.47246]
[1779301319840,43.46,77560.12,0.0,0.01501,1e-05,2.4656]
[1779301325047,43.46,77555.3,0.0,0.01494,1e-05,2.45541]
[1779301327149,43.46,77553.8,0.0,0.01492,1e-05,2.45236]
[1779301327201,43.46,77534.86,0.0,0.01467,1e-05,2.41611]
[1779301331090,43.46,77519.22,0.0,0.01446,1e-05,2.38628]
[1779301333074,43.46,77509.91,0.0,0.01434,1e-05,2.36884]
[1779301333104,43.46,77507.47,0.0,0.01431,1e-05,2.36428]
[1779301338158,43.46,77492.39,0.0,0.01412,1e-05,2.33633]
[1779301343190,43.46,77488.18,0.0,0.01407,1e-05,2.32881]
[1779301349233,43.46,77488.75,0.0,0.01407,1e-05,2.33014]
[1779301354267,43.46,77497.29,0.0,0.01417,1e-05,2.34417]
[1779301359302,43.46,77496.38,0.0,0.01416,1e-05,2.34255]
[1779301364339,43.46,77489.5,0.0,0.01407,1e-05,2.32993]
[1779301367359,43.46,77478.66,0.0,0.01394,1e-05,2.31016]
[1779301372396,43.46,77474.72,0.0,0.01389,1e-05,2.30334]
[1779301377431,43.46,77474.93,0.0,0.0139,1e-05,2.30413]
[1779301382465,43.46,77469.67,0.0,0.01383,1e-05,2.29503]
[1779301387500,43.47,77463.83,0.0,0.01377,1e-05,2.28501]
[1779301392536,43.47,77455.73,0.0,0.01367,1e-05,2.27108]
[1779301397572,43.47,77454.34,0.0,0.01366,1e-05,2.26934]
[1779301402606,43.47,77453.71,0.0,0.01366,1e-05,2.26897]
[1779301407642,43.48,77458.79,0.0,0.01372,1e-05,2.27891]
[1779301412677,43.48,77471.9,0.0,0.01388,1e-05,2.30152]
[1779301415825,43.48,77461.8,0.0,0.01376,1e-05,2.28339]
[1779301415883,43.48,77461.9,0.0,0.01376,1e-05,2.28371]
[1779301417775,43.48,77461.9,0.0,0.01376,1e-05,2.28384]
[1779301417818,43.48,77454.89,0.0,0.01367,1e-05,2.2713]
[1779301423761,43.49,77446.0,0.0,0.01357,1e-05,2.25628]
[1779301428795,43.49,77455.27,0.0,0.01369,1e-05,2.27378]
[1779301435844,43.49,77454.06,0.0,0.01369,1e-05,2.27285]
[1779301438866,43.5,77467.27,0.0,0.01385,1e-05,2.29706]
[1779301443900,43.5,77466.61,0.0,0.01385,1e-05,2.29655]
[1779301448937,43.5,77475.84,0.0,0.01397,1e-05,2.31386]
[1779301451957,43.5,77488.76,0.0,0.01413,1e-05,2.33774]
[1779301456992,43.5,77488.08,0.0,0.01412,1e-05,2.33667]
[1779301462031,43.5,77495.11,0.0,0.01422,1e-05,2.34978]
[1779301467066,43.5,77501.63,0.0,0.0143,1e-05,2.3619]
[1779301471094,43.5,77493.18,0.0,0.01418,1e-05,2.34441]
[1779301476129,43.5,77502.0,0.0,0.01429,1e-05,2.36085]
[1779301481163,43.5,77497.95,0.0,0.01424,1e-05,2.35335]
[1779301486198,43.5,77502.38,0.0,0.0143,1e-05,2.36156]
[1779301491233,43.5,77502.34,0.0,0.0143,1e-05,2.36144]
[1779301493594,43.5,77502.15,0.0,0.0143,1e-05,2.36107]
[1779301493624,43.5,77466.6,0.0,0.01384,1e-05,2.29571]
[1779301498316,43.5,77461.0,0.0,0.01378,1e-05,2.28563]
[1779301498418,43.5,77462.15,0.0,0.01379,1e-05,2.28818]
[1779301504347,43.51,77457.52,0.0,0.01374,1e-05,2.28037]
[1779301506360,43.51,77445.96,0.0,0.0136,1e-05,2.25978]
[1779301511399,43.51,77452.87,0.0,0.01369,1e-05,2.27299]
[1779301516435,43.51,77455.06,0.0,0.01372,1e-05,2.27761]
[1779301521470,43.52,77457.46,0.0,0.01375,1e-05,2.28262]
[1779301526504,43.52,77455.37,0.0,0.01373,1e-05,2.27949]
[1779301530176,43.52,77454.97,0.0,0.01373,1e-05,2.27903]
[1779301530538,43.52,77418.89,0.0,0.01329,1e-05,2.21482]
[1779301531544,43.52,77405.64,0.0,0.01312,1e-05,2.18995]
[1779301533023,43.52,77405.64,0.0,0.01312,1e-05,2.18995]
[1779301533084,43.52,77402.08,0.0,0.01308,1e-05,2.184]
[1779301538593,43.53,77402.2,0.0,0.0131,1e-05,2.18601]
[1779301542622,43.53,77385.91,0.0,0.01291,1e-05,2.15883]
[1779301547657,43.54,77384.77,0.0,0.01291,1e-05,2.15848]
[1779301552691,43.55,77390.73,0.0,0.01299,1e-05,2.17034]
[1779301557727,43.55,77388.57,0.0,0.01297,1e-05,2.16805]
[1779301562762,43.56,77387.66,0.0,0.01297,1e-05,2.16793]
[1779301567796,43.56,77402.19,0.0,0.01316,1e-05,2.19465]
[1779301572832,43.57,77408.73,0.0,0.01324,1e-05,2.2074]
[1779301577867,43.57,77404.54,0.0,0.0132,1e-05,2.20125]
[1779301582903,43.58,77402.24,0.0,0.01318,1e-05,2.19848]
[1779301587938,43.58,77403.74,0.0,0.01321,1e-05,2.20238]
[1779301592972,43.59,77408.71,0.0,0.01327,1e-05,2.21056]
[1779301598007,43.59,77408.06,0.0,0.01327,1e-05,2.21059]
[1779301603044,43.6,77409.82,0.0,0.0133,1e-05,2.21484]
[1779301608082,43.6,77420.27,0.0,0.01343,1e-05,2.23445]
[1779301613115,43.61,77427.58,0.0,0.01353,1e-05,2.2484]
[1779301618150,43.61,77421.09,0.0,0.01345,1e-05,2.2377]
[1779301623184,43.61,77422.1,0.0,0.01347,1e-05,2.24061]
[1779301628220,43.62,77427.93,0.0,0.01355,1e-05,2.25201]
[1779301633255,43.62,77432.75,0.0,0.01362,1e-05,2.26156]
[1779301633801,43.62,77432.75,0.0,0.01362,1e-05,2.26156]
[1779301634262,43.62,77433.07,0.0,0.01362,1e-05,2.2623]
[1779301635751,43.62,77433.07,0.0,0.01362,1e-05,2.2623]
[1779301636276,43.62,77433.4,0.0,0.01363,1e-05,2.26317]
[1779301641311,43.62,77433.97,0.0,0.01364,1e-05,2.26486]
[1779301646345,43.63,77434.22,0.0,0.01365,1e-05,2.26596]
[1779301651380,43.63,77433.45,0.0,0.01363,1e-05,2.26341]
[1779301656415,43.63,77428.83,0.0,0.01358,1e-05,2.25584]
[1779301662314,43.64,77445.88,0.0,0.0138,1e-05,2.28748]
[1779301667493,43.64,77446.65,0.0,0.01381,1e-05,2.28927]
[1779301672527,43.64,77448.71,0.0,0.01384,1e-05,2.29348]
[1779301677565,43.64,77451.47,0.0,0.01388,1e-05,2.29901]
[1779301682601,43.64,77466.27,0.0,0.01407,1e-05,2.32655]
[1779301687638,43.64,77471.48,0.0,0.01413,1e-05,2.33628]
[1779301692672,43.65,77468.62,0.0,0.0141,1e-05,2.33121]
[1779301697707,43.65,77464.23,0.0,0.01405,1e-05,2.32339]
[1779301702744,43.65,77464.2,0.0,0.01405,1e-05,2.32355]
[1779301707780,43.65,77460.2,0.0,0.014,1e-05,2.31643]
[1779301712814,43.65,77457.28,0.0,0.01395,1e-05,2.30953]
[1779301717850,43.65,77457.26,0.0,0.01395,1e-05,2.30982]
[1779301722885,43.65,77461.74,0.0,0.01401,1e-05,2.31831]
[1779301727920,43.65,77462.45,0.0,0.01402,1e-05,2.31985]
[1779301732955,43.65,77462.38,0.0,0.01402,1e-05,2.31996]
[1779301737991,43.65,77462.49,0.0,0.01403,1e-05,2.32036]
[1779301743024,43.65,77463.4,0.0,0.01404,1e-05,2.3222]
[1779301748062,43.66,77447.16,0.0,0.01384,1e-05,2.29286]
[1779301753097,43.66,77452.78,0.0,0.01391,1e-05,2.3035]
[1779301758132,43.66,77454.94,0.0,0.01394,1e-05,2.30783]
[1779301763167,43.66,77454.45,0.0,0.01394,1e-05,2.30734]
[1779301768202,43.66,77454.97,0.0,0.01395,1e-05,2.30872]
[1779301769209,43.66,77466.41,0.0,0.01409,1e-05,2.32972]
[1779301774243,43.66,77473.24,0.0,0.01417,1e-05,2.34061]
[1779301779279,43.66,77476.82,0.0,0.01422,1e-05,2.34735]
[1779301784313,43.66,77476.26,0.0,0.01421,1e-05,2.34639]
[1779301789352,43.66,77465.68,0.0,0.01408,1e-05,2.32709]
[1779301794384,43.67,77464.72,0.0,0.01406,1e-05,2.32555]
[1779301799420,43.67,77455.87,0.0,0.01395,1e-05,2.30962]
[1779301804454,43.67,77452.03,0.0,0.01391,1e-05,2.30303]
[1779301810496,43.67,77459.28,0.0,0.014,1e-05,2.31672]
[1779301815532,43.67,77460.92,0.0,0.01403,1e-05,2.32004]
[1779301820568,43.67,77455.95,0.0,0.01397,1e-05,2.31132]
[1779301825605,43.67,77458.26,0.0,0.014,1e-05,2.3159]
[1779301830636,43.67,77458.75,0.0,0.01401,1e-05,2.31714]
[1779301835671,43.68,77458.29,0.0,0.01399,1e-05,2.31479]
[1779301840706,43.68,77458.61,0.0,0.014,1e-05,2.31572]
[1779301845741,43.68,77459.21,0.0,0.01401,1e-05,2.31716]
[1779301850775,43.68,77460.52,0.0,0.01403,1e-05,2.31987]
[1779301855813,43.68,77468.51,0.0,0.01413,1e-05,2.33473]
[1779301860847,43.68,77466.05,0.0,0.0141,1e-05,2.33039]
[1779301865883,43.68,77461.72,0.0,0.01405,1e-05,2.32269]
[1779301871925,43.68,77463.85,0.0,0.01408,1e-05,2.32691]
[1779301877968,43.68,77463.28,0.0,0.01407,1e-05,2.32606]
[1779301883004,43.69,77461.03,0.0,0.01404,1e-05,2.32217]
[1779301889048,43.69,77460.66,0.0,0.01404,1e-05,2.32176]
[1779301895091,43.69,77466.2,0.0,0.0141,1e-05,2.33026]
[1779301900125,43.69,77465.66,0.0,0.0141,1e-05,2.32941]
[1779301905161,43.69,77463.98,0.0,0.01408,1e-05,2.32647]
[1779301910196,43.69,77463.67,0.0,0.01407,1e-05,2.32603]
[1779301915232,43.69,77463.47,0.0,0.01407,1e-05,2.3258]
[1779301921273,43.69,77463.38,0.0,0.01407,1e-05,2.32578]
[1779301926309,43.69,77462.5,0.0,0.01406,1e-05,2.3243]
[1779301931345,43.69,77451.66,0.0,0.01393,1e-05,2.30472]
[1779301936380,43.69,77450.06,0.0,0.01391,1e-05,2.30206]
[1779301941415,43.69,77452.86,0.0,0.01395,1e-05,2.30755]
[1779301946450,43.69,77452.53,0.0,0.01394,1e-05,2.30726]
[1779301952492,43.7,77442.99,0.0,0.01382,1e-05,2.28871]
[1779301956519,43.7,77428.42,0.0,0.01364,1e-05,2.26311]
[1779301960549,43.7,77413.52,0.0,0.01346,1e-05,2.23705]
[1779301963569,43.7,77402.47,0.0,0.01333,1e-05,2.21835]
[1779301968604,43.71,77403.89,0.0,0.01336,1e-05,2.22178]
[1779301970623,43.71,77415.69,0.0,0.01351,1e-05,2.24334]
[1779301975655,43.71,77425.64,0.0,0.01364,1e-05,2.2621]
[1779301978675,43.72,77437.2,0.0,0.01378,1e-05,2.28323]
[1779301983709,43.72,77431.58,0.0,0.01371,1e-05,2.27358]
[1779301988745,43.72,77429.68,0.0,0.0137,1e-05,2.27092]
[1779301994647,43.72,77431.16,0.0,0.01372,1e-05,2.27448]
[1779301999822,43.73,77435.04,0.0,0.01377,1e-05,2.28219]
[1779302004857,43.73,77432.42,0.0,0.01375,1e-05,2.27817]
[1779302009891,43.73,77427.38,0.0,0.01369,1e-05,2.26983]
[1779302014928,43.74,77426.27,0.0,0.01367,1e-05,2.26679]
[1779302019962,43.74,77432.57,0.0,0.01375,1e-05,2.27883]
[1779302024999,43.74,77432.0,0.0,0.01375,1e-05,2.27844]
[1779302026644,43.74,77432.0,0.0,0.01375,1e-05,2.27844]
[1779302026700,43.74,77430.8,0.0,0.01374,1e-05,2.27667]
[1779302028625,43.74,77430.8,0.0,0.01374,1e-05,2.27667]
[1779302028719,43.74,77430.03,0.0,0.01373,1e-05,2.27542]
[1779302034062,43.75,77431.04,0.0,0.01375,1e-05,2.27802]
[1779302039095,43.75,77432.24,0.0,0.01377,1e-05,2.2807]
[1779302044131,43.75,77439.04,0.0,0.01385,1e-05,2.29355]
[1779302049167,43.75,77441.34,0.0,0.01389,1e-05,2.29821]
[1779302054200,43.75,77450.97,0.0,0.01401,1e-05,2.31614]
[1779302059237,43.76,77452.58,0.0,0.01403,1e-05,2.31946]
[1779302064274,43.76,77455.13,0.0,0.01407,1e-05,2.32438]
[1779302069309,43.76,77461.72,0.0,0.01415,1e-05,2.33674]
[1779302074345,43.76,77468.24,0.0,0.01423,1e-05,2.34705]
[1779302080386,43.76,77468.45,0.0,0.01423,1e-05,2.34754]
[1779302085422,43.76,77467.87,0.0,0.01422,1e-05,2.34654]
[1779302090458,43.76,77468.07,0.0,0.01423,1e-05,2.34696]
[1779302095491,43.76,77461.08,0.0,0.01414,1e-05,2.33414]
[1779302100527,43.76,77461.09,0.0,0.01414,1e-05,2.33428]
[1779302105564,43.76,77461.04,0.0,0.01414,1e-05,2.33432]
[1779302108582,43.76,77448.53,0.0,0.01398,1e-05,2.31153]
[1779302113617,43.76,77450.15,0.0,0.014,1e-05,2.31484]
[1779302119659,43.76,77453.66,0.0,0.01405,1e-05,2.32155]
[1779302124694,43.76,77454.64,0.0,0.01406,1e-05,2.32366]
[1779302129730,43.77,77453.27,0.0,0.01405,1e-05,2.32152]
[1779302135771,43.77,77454.7,0.0,0.01406,1e-05,2.32269]
[1779302141814,43.77,77455.9,0.0,0.01408,1e-05,2.32541]
[1779302146848,43.77,77454.99,0.0,0.01407,1e-05,2.32408]
[1779302151884,43.77,77456.08,0.0,0.01409,1e-05,2.32652]
[1779302156921,43.77,77456.56,0.0,0.0141,1e-05,2.32795]
[1779302161964,43.78,77460.54,0.0,0.01415,1e-05,2.33557]
[1779302166990,43.78,77461.03,0.0,0.01416,1e-05,2.33688]
[1779302170011,43.78,77473.39,0.0,0.01432,1e-05,2.35988]
[1779302175914,43.78,77474.34,0.0,0.01433,1e-05,2.3618]
[1779302181087,43.78,77478.03,0.0,0.01438,1e-05,2.36872]
[1779302183103,43.78,77493.17,0.0,0.01457,1e-05,2.39693]
[1779302188137,43.78,77494.48,0.0,0.01459,1e-05,2.39912]
[1779302194179,43.78,77496.08,0.0,0.0146,1e-05,2.39998]
[1779302199214,43.78,77498.74,0.0,0.01463,1e-05,2.40473]
[1779302204250,43.78,77496.97,0.0,0.01461,1e-05,2.40114]
[1779302209286,43.77,77496.78,0.0,0.0146,1e-05,2.40053]
[1779302214320,43.77,77490.54,0.0,0.01452,1e-05,2.38864]
[1779302220363,43.77,77489.51,0.0,0.0145,1e-05,2.38649]
[1779302225397,43.77,77491.87,0.0,0.01453,1e-05,2.3907]
[1779302231442,43.77,77496.18,0.0,0.01459,1e-05,2.39841]
[1779302233454,43.77,77484.12,0.0,0.01443,1e-05,2.37577]
[1779302238490,43.77,77483.0,0.0,0.01441,1e-05,2.37353]
[1779302243524,43.77,77482.37,0.0,0.0144,1e-05,2.37221]
[1779302248558,43.77,77482.8,0.0,0.01441,1e-05,2.37279]
[1779302253594,43.77,77481.45,0.0,0.01438,1e-05,2.36827]
[1779302258628,43.77,77483.17,0.0,0.0144,1e-05,2.37131]
[1779302263664,43.77,77482.95,0.0,0.0144,1e-05,2.37073]
[1779302269706,43.77,77482.05,0.0,0.01438,1e-05,2.36887]
[1779302274754,43.77,77481.23,0.0,0.01437,1e-05,2.36719]
[1779302279780,43.76,77486.48,0.0,0.01444,1e-05,2.37675]
[1779302284814,43.76,77492.14,0.0,0.01451,1e-05,2.38701]
[1779302289851,43.76,77495.07,0.0,0.01455,1e-05,2.39221]
[1779302294885,43.76,77493.49,0.0,0.01452,1e-05,2.3889]
[1779302299923,43.76,77480.28,0.0,0.01435,1e-05,2.36405]
[1779302304954,43.76,77481.4,0.0,0.01436,1e-05,2.36602]
[1779302309990,43.76,77480.71,0.0,0.01435,1e-05,2.36463]
[1779302316901,43.76,77478.69,0.0,0.01432,1e-05,2.35892]
[1779302322075,43.76,77480.77,0.0,0.01434,1e-05,2.3627]
[1779302327113,43.76,77480.84,0.0,0.01434,1e-05,2.36274]
[1779302332145,43.76,77479.52,0.0,0.01433,1e-05,2.3602]
[1779302337183,43.76,77478.58,0.0,0.01431,1e-05,2.3584]
[1779302342218,43.76,77480.39,0.0,0.01434,1e-05,2.36169]
[1779302350275,43.76,77480.25,0.0,0.01433,1e-05,2.36129]
[1779302355310,43.76,77481.52,0.0,0.01435,1e-05,2.36353]
[1779302360344,43.76,77481.46,0.0,0.01435,1e-05,2.3633]
[1779302365380,43.76,77481.89,0.0,0.01435,1e-05,2.36396]
[1779302370414,43.75,77479.09,0.0,0.01431,1e-05,2.35865]
[1779302377321,43.75,77478.45,0.0,0.01429,1e-05,2.35551]
[1779302382499,43.75,77477.89,0.0,0.01429,1e-05,2.35441]
[1779302387533,43.75,77477.06,0.0,0.01428,1e-05,2.35281]
[1779302390557,43.75,77465.28,0.0,0.01413,1e-05,2.33113]
[1779302395593,43.75,77463.95,0.0,0.01411,1e-05,2.32884]
[1779302396600,43.75,77480.0,0.0,0.01431,1e-05,2.35839]
[1779302401636,43.75,77481.4,0.0,0.01433,1e-05,2.36085]
[1779302406675,43.75,77484.33,0.0,0.01437,1e-05,2.36611]
[1779302412711,43.75,77481.05,0.0,0.01433,1e-05,2.3599]
[1779302417750,43.75,77474.38,0.0,0.01424,1e-05,2.34751]
[1779302422781,43.75,77470.01,0.0,0.01418,1e-05,2.33947]
[1779302427817,43.75,77470.58,0.0,0.01419,1e-05,2.34054]
[1779302432853,43.75,77469.49,0.0,0.01417,1e-05,2.33665]
[1779302437940,43.75,77467.73,0.0,0.01414,1e-05,2.33342]
[1779302442979,43.75,77463.03,0.0,0.01408,1e-05,2.32482]
[1779302444989,43.75,77451.35,0.0,0.01394,1e-05,2.30354]
[1779302450025,43.75,77453.32,0.0,0.01396,1e-05,2.30737]
[1779302455059,43.75,77461.99,0.0,0.01407,1e-05,2.32336]
[1779302460102,43.76,77461.3,0.0,0.01407,1e-05,2.32221]
[1779302465131,43.76,77451.89,0.0,0.01395,1e-05,2.30523]
[1779302470165,43.76,77453.27,0.0,0.01397,1e-05,2.30797]
[1779302475200,43.76,77452.72,0.0,0.01396,1e-05,2.3072]
[1779302481242,43.76,77453.56,0.0,0.01398,1e-05,2.30902]
[1779302486280,43.76,77444.76,0.0,0.01387,1e-05,2.29339]
[1779302488099,43.76,77430.93,0.0,0.0137,1e-05,2.26855]
[1779302491314,43.76,77419.2,0.0,0.01355,1e-05,2.24628]
[1779302493329,43.76,77432.68,0.0,0.01371,1e-05,2.27074]
[1779302499369,43.77,77440.79,0.0,0.01382,1e-05,2.28603]
[1779302504404,43.77,77443.78,0.0,0.01386,1e-05,2.29198]
[1779302509441,43.77,77446.58,0.0,0.0139,1e-05,2.29761]
[1779302512467,43.77,77458.64,0.0,0.01405,1e-05,2.31987]
[1779302517502,43.77,77460.45,0.0,0.01408,1e-05,2.32352]
[1779302522537,43.77,77461.12,0.0,0.01409,1e-05,2.32503]
[1779302527572,43.78,77460.81,0.0,0.01409,1e-05,2.32473]
[1779302532607,43.78,77462.2,0.0,0.01411,1e-05,2.3275]
[1779302537641,43.78,77462.08,0.0,0.01411,1e-05,2.3275]
[1779302546704,43.78,77462.11,0.0,0.01411,1e-05,2.3279]
[1779302551739,43.78,77461.05,0.0,0.01409,1e-05,2.32428]
[1779302556775,43.78,77461.12,0.0,0.01409,1e-05,2.3246]
[1779302561810,43.78,77461.33,0.0,0.01409,1e-05,2.32518]
[1779302566846,43.78,77461.07,0.0,0.01409,1e-05,2.32493]
[1779302571880,43.78,77449.3,0.0,0.01394,1e-05,2.30381]
[1779302576916,43.78,77445.83,0.0,0.0139,1e-05,2.298]
[1779302581951,43.79,77457.29,0.0,0.01405,1e-05,2.31934]
[1779302584971,43.79,77469.05,0.0,0.0142,1e-05,2.34103]
[1779302590011,43.79,77471.27,0.0,0.01423,1e-05,2.34525]
[1779302595043,43.79,77470.46,0.0,0.01422,1e-05,2.34384]
[1779302600081,43.79,77469.74,0.0,0.01421,1e-05,2.34257]
[1779302600764,43.79,77469.74,0.0,0.01421,1e-05,2.34257]
[1779302601089,43.79,77456.53,0.0,0.01405,1e-05,2.31843]
[1779302602094,43.79,77441.81,0.0,0.01386,1e-05,2.2917]
[1779302602607,43.79,77441.81,0.0,0.01386,1e-05,2.2917]
[1779302603098,43.79,77425.08,0.0,0.01366,1e-05,2.26185]
[1779302608138,43.79,77427.42,0.0,0.01369,1e-05,2.2667]
[1779302613170,43.79,77427.96,0.0,0.01369,1e-05,2.26654]
[1779302618208,43.8,77432.94,0.0,0.01376,1e-05,2.27625]
[1779302623242,43.8,77429.02,0.0,0.01371,1e-05,2.26988]
[1779302628281,43.8,77426.68,0.0,0.01369,1e-05,2.26637]
[1779302633312,43.81,77425.17,0.0,0.01367,1e-05,2.26437]
[1779302637680,43.81,77424.93,0.0,0.01368,1e-05,2.2645]
[1779302638350,43.81,77429.4,0.0,0.01373,1e-05,2.27251]
[1779302639618,43.81,77431.09,0.0,0.01375,1e-05,2.27581]
[1779302640365,43.81,77431.96,0.0,0.01377,1e-05,2.2775]
[1779302645399,43.81,77444.31,0.0,0.01392,1e-05,2.30037]
[1779302652448,43.81,77447.83,0.0,0.01397,1e-05,2.30721]
[1779302657482,43.82,77452.74,0.0,0.01404,1e-05,2.3166]
[1779302662518,43.82,77452.86,0.0,0.01404,1e-05,2.31711]
[1779302667553,43.82,77453.64,0.0,0.01405,1e-05,2.3189]
[1779302672588,43.82,77454.51,0.0,0.01405,1e-05,2.31899]
[1779302679453,43.82,77455.05,0.0,0.01406,1e-05,2.32053]
[1779302684673,43.82,77457.85,0.0,0.0141,1e-05,2.32601]
[1779302687695,43.82,77470.57,0.0,0.01427,1e-05,2.34952]
[1779302692729,43.82,77470.7,0.0,0.01427,1e-05,2.34982]
[1779302693738,43.82,77456.44,0.0,0.01409,1e-05,2.32372]
[1779302697768,43.82,77443.58,0.0,0.01393,1e-05,2.30056]
[1779302700818,43.83,77432.8,0.0,0.0138,1e-05,2.28157]
[1779302701675,43.83,77432.8,0.0,0.0138,1e-05,2.28157]
[1779302701806,43.83,77426.84,0.0,0.01372,1e-05,2.27101]
[1779302702812,43.83,77414.56,0.0,0.01357,1e-05,2.24925]
[1779302706186,43.83,77415.37,0.0,0.01358,1e-05,2.25088]
[1779302706238,43.83,77415.35,0.0,0.01359,1e-05,2.25103]
[1779302711875,43.83,77413.78,0.0,0.01357,1e-05,2.24931]
[1779302716910,43.84,77419.51,0.0,0.01365,1e-05,2.26039]
[1779302721946,43.84,77412.78,0.0,0.01357,1e-05,2.2492]
[1779302726982,43.84,77407.45,0.0,0.01351,1e-05,2.24066]
[1779302732018,43.85,77411.26,0.0,0.01356,1e-05,2.24655]
[1779302737053,43.85,77416.79,0.0,0.01363,1e-05,2.25735]
[1779302742087,43.85,77421.39,0.0,0.01369,1e-05,2.26623]
[1779302748132,43.86,77426.93,0.0,0.01377,1e-05,2.27671]
[1779302753164,43.86,77419.35,0.0,0.01368,1e-05,2.26367]
[1779302757208,43.86,77401.16,0.0,0.01346,1e-05,2.23208]
[1779302761033,43.86,77391.18,0.0,0.01334,1e-05,2.21488]
[1779302761245,43.86,77384.97,0.0,0.01327,1e-05,2.20441]
[1779302762253,43.87,77369.47,0.0,0.01309,1e-05,2.17767]
[1779302766540,43.87,77359.1,0.0,0.01297,1e-05,2.16065]
[1779302766565,43.87,77360.83,0.0,0.01299,1e-05,2.16425]
[1779302772319,43.88,77364.12,0.0,0.01304,1e-05,2.17116]
[1779302777355,43.88,77363.19,0.0,0.01304,1e-05,2.17132]
[1779302782390,43.89,77359.46,0.0,0.01301,1e-05,2.16618]
[1779302787426,43.9,77362.47,0.0,0.01305,1e-05,2.17304]
[1779302792463,43.9,77363.08,0.0,0.01306,1e-05,2.17427]
[1779302797497,43.91,77368.77,0.0,0.01314,1e-05,2.18577]
[1779302798509,43.92,77380.29,0.0,0.0133,1e-05,2.20892]
[1779302803542,43.93,77383.08,0.0,0.01335,1e-05,2.21537]
[1779302808579,43.93,77392.5,0.0,0.01347,1e-05,2.23299]
[1779302813612,43.94,77391.99,0.0,0.01347,1e-05,2.23319]
[1779302818646,43.94,77393.77,0.0,0.0135,1e-05,2.23736]
[1779302823682,43.95,77391.0,0.0,0.01347,1e-05,2.23364]
[1779302828717,43.95,77377.63,0.0,0.01332,1e-05,2.21121]
[1779302832744,43.95,77361.83,0.0,0.01314,1e-05,2.18471]
[1779302837779,43.96,77356.29,0.0,0.01308,1e-05,2.17654]
[1779302842815,43.97,77351.77,0.0,0.01304,1e-05,2.17027]
[1779302847851,43.97,77353.22,0.0,0.01307,1e-05,2.17426]
[1779302852886,43.98,77345.72,0.0,0.01298,1e-05,2.16106]
[1779302857923,43.98,77337.21,0.0,0.01289,1e-05,2.14802]
[1779302862957,43.99,77336.78,0.0,0.01289,1e-05,2.14858]
[1779302867992,44.0,77335.48,0.0,0.01289,1e-05,2.14793]
[1779302873027,44.0,77342.56,0.0,0.01298,1e-05,2.16156]
[1779302878063,44.05,77341.24,0.0,0.01305,1e-05,2.17066]
[1779302883099,44.05,77348.85,0.0,0.01314,1e-05,2.18503]
[1779302888133,44.06,77350.58,0.0,0.01317,1e-05,2.18898]
[1779302893169,44.06,77345.31,0.0,0.01312,1e-05,2.181]
[1779302898204,44.07,77353.92,0.0,0.01323,1e-05,2.19713]
[1779302902234,44.07,77364.93,0.0,0.01337,1e-05,2.21721]
[1779302907268,44.07,77365.98,0.0,0.01339,1e-05,2.22006]
[1779302912302,44.08,77369.89,0.0,0.01343,1e-05,2.22611]
[1779302917338,44.08,77379.63,0.0,0.01355,1e-05,2.24439]
[1779302922374,44.09,77379.8,0.0,0.01356,1e-05,2.24554]
[1779302927412,44.09,77380.96,0.0,0.01358,1e-05,2.24826]
[1779302932446,44.09,77379.37,0.0,0.01357,1e-05,2.24629]
[1779302940509,44.1,77378.99,0.0,0.01357,1e-05,2.24701]
[1779302945543,44.1,77381.33,0.0,0.01361,1e-05,2.25201]
[1779302950578,44.1,77382.15,0.0,0.01362,1e-05,2.25429]
[1779302955614,44.11,77384.72,0.0,0.01366,1e-05,2.25983]
[1779302960649,44.11,77386.66,0.0,0.01369,1e-05,2.26401]
[1779302967697,44.11,77388.15,0.0,0.01372,1e-05,2.26764]
[1779302972733,44.12,77391.32,0.0,0.01375,1e-05,2.27225]
[1779302977769,44.12,77395.58,0.0,0.01381,1e-05,2.28037]
[1779302982802,44.12,77392.09,0.0,0.01377,1e-05,2.27456]
[1779302987839,44.12,77390.96,0.0,0.01376,1e-05,2.27301]
[1779302992885,44.12,77391.05,0.0,0.01376,1e-05,2.27355]
[1779302992893,44.12,77390.53,0.0,0.01375,1e-05,2.2728]
[1779302994832,44.12,77390.53,0.0,0.01375,1e-05,2.2728]
[1779302994887,44.12,77390.53,0.0,0.01375,1e-05,2.27289]
[1779302999926,44.13,77390.15,0.0,0.01375,1e-05,2.2727]
[1779303004960,44.13,77387.34,0.0,0.01372,1e-05,2.26803]
[1779303009995,44.13,77378.85,0.0,0.01362,1e-05,2.25339]
[1779303015033,44.13,77376.95,0.0,0.0136,1e-05,2.25073]
[1779303020066,44.13,77380.42,0.0,0.01365,1e-05,2.25732]
[1779303025105,44.14,77384.62,0.0,0.0137,1e-05,2.26531]
[1779303030136,44.14,77382.62,0.0,0.01368,1e-05,2.26234]
[1779303036178,44.14,77381.41,0.0,0.01366,1e-05,2.25888]
[1779303041214,44.14,77381.9,0.0,0.01367,1e-05,2.26028]
[1779303046248,44.15,77373.47,0.0,0.01357,1e-05,2.24589]
[1779303051283,44.15,77371.38,0.0,0.01355,1e-05,2.2429]
[1779303056318,44.15,77378.12,0.0,0.01364,1e-05,2.25553]
[1779303062362,44.15,77378.79,0.0,0.01365,1e-05,2.25754]
[1779303067395,44.16,77375.65,0.0,0.01362,1e-05,2.2527]
[1779303072430,44.16,77380.04,0.0,0.01368,1e-05,2.26127]
[1779303077468,44.16,77392.9,0.0,0.01384,1e-05,2.28496]
[1779303082502,44.17,77390.68,0.0,0.01382,1e-05,2.28156]
[1779303087537,44.17,77388.59,0.0,0.0138,1e-05,2.27837]
[1779303092574,44.17,77388.52,0.0,0.01379,1e-05,2.27694]
[1779303096616,44.17,77376.39,0.0,0.01364,1e-05,2.25578]
[1779303097608,44.17,77365.35,0.0,0.01351,1e-05,2.2364]
[1779303102643,44.18,77364.77,0.0,0.01351,1e-05,2.23627]
[1779303104659,44.18,77375.84,0.0,0.01364,1e-05,2.25617]
[1779303109692,44.18,77377.78,0.0,0.01367,1e-05,2.26037]
[1779303114728,44.18,77378.11,0.0,0.01368,1e-05,2.26171]
[1779303119764,44.19,77378.39,0.0,0.01369,1e-05,2.26299]
[1779303124799,44.19,77379.49,0.0,0.01371,1e-05,2.26574]
[1779303129833,44.19,77380.64,0.0,0.01373,1e-05,2.26873]
[1779303134870,44.2,77383.18,0.0,0.01377,1e-05,2.274]
[1779303139904,44.2,77383.16,0.0,0.01377,1e-05,2.2747]
[1779303146954,44.2,77384.43,0.0,0.0138,1e-05,2.27795]
[1779303148966,44.2,77372.55,0.0,0.01365,1e-05,2.2571]
[1779303154003,44.21,77373.62,0.0,0.01366,1e-05,2.25804]
[1779303159037,44.21,77384.92,0.0,0.01381,1e-05,2.27903]
[1779303164074,44.21,77392.61,0.0,0.01391,1e-05,2.29359]
[1779303169109,44.21,77395.83,0.0,0.01395,1e-05,2.29979]
[1779303174146,44.22,77391.14,0.0,0.01389,1e-05,2.29184]
[1779303179181,44.22,77388.99,0.0,0.01387,1e-05,2.2885]
[1779303184216,44.22,77367.57,0.0,0.01361,1e-05,2.2509]
[1779303191265,44.23,77366.84,0.0,0.01361,1e-05,2.25081]
[1779303196301,44.23,77369.74,0.0,0.01365,1e-05,2.2568]
[1779303201337,44.23,77376.38,0.0,0.01374,1e-05,2.26937]
[1779303206371,44.23,77377.39,0.0,0.01376,1e-05,2.27189]
[1779303211407,44.24,77376.4,0.0,0.01374,1e-05,2.26899]
[1779303216441,44.24,77378.67,0.0,0.01377,1e-05,2.27373]
[1779303221477,44.24,77387.36,0.0,0.01388,1e-05,2.28987]
[1779303226511,44.24,77386.42,0.0,0.01388,1e-05,2.28871]
[1779303231546,44.25,77386.72,0.0,0.01388,1e-05,2.28976]
[1779303236582,44.25,77388.48,0.0,0.01391,1e-05,2.2934]
[1779303241616,44.25,77392.83,0.0,0.01396,1e-05,2.3016]
[1779303248630,44.25,77393.47,0.0,0.01397,1e-05,2.30295]
[1779303248729,44.25,77391.04,0.0,0.01395,1e-05,2.29885]
[1779303252235,44.25,77390.53,0.0,0.01394,1e-05,2.29814]
[1779303252694,44.25,77390.51,0.0,0.01394,1e-05,2.29818]
[1779303257728,44.25,77389.38,0.0,0.01393,1e-05,2.29648]
[1779303262766,44.26,77388.51,0.0,0.01392,1e-05,2.29525]
[1779303267801,44.26,77378.1,0.0,0.01379,1e-05,2.27699]
[1779303272095,44.26,77378.55,0.0,0.0138,1e-05,2.27809]
[1779303272841,44.26,77377.41,0.0,0.01378,1e-05,2.27442]
[1779303273963,44.26,77377.41,0.0,0.01378,1e-05,2.27442]
[1779303273970,44.26,77371.95,0.0,0.01371,1e-05,2.26482]
[1779303279884,44.26,77373.57,0.0,0.01373,1e-05,2.2677]
[1779303284920,44.26,77375.0,0.0,0.01375,1e-05,2.27024]
[1779303289958,44.26,77375.93,0.0,0.01376,1e-05,2.27189]
[1779303294990,44.26,77374.28,0.0,0.01374,1e-05,2.26896]
[1779303300030,44.26,77374.96,0.0,0.01375,1e-05,2.27017]
[1779303305063,44.26,77377.14,0.0,0.01378,1e-05,2.27405]
[1779303310099,44.26,77377.93,0.0,0.01379,1e-05,2.27546]
[1779303315134,44.26,77379.3,0.0,0.0138,1e-05,2.2779]
[1779303319005,44.26,77379.02,0.0,0.0138,1e-05,2.2774]
[1779303319170,44.26,77379.1,0.0,0.0138,1e-05,2.27754]
[1779303320960,44.26,77379.5,0.0,0.01381,1e-05,2.27826]
[1779303321180,44.26,77382.63,0.0,0.01384,1e-05,2.28396]
[1779303326214,44.26,77383.62,0.0,0.01386,1e-05,2.2862]
[1779303331249,44.26,77382.99,0.0,0.01384,1e-05,2.28368]
[1779303336284,44.27,77384.02,0.0,0.01386,1e-05,2.28596]
[1779303341318,44.27,77391.3,0.0,0.01395,1e-05,2.2994]
[1779303346354,44.27,77390.25,0.0,0.01394,1e-05,2.29779]
[1779303351389,44.27,77381.65,0.0,0.01384,1e-05,2.28268]
[1779303356423,44.27,77381.41,0.0,0.01384,1e-05,2.28262]
[1779303361459,44.27,77385.39,0.0,0.01389,1e-05,2.29012]
[1779303366494,44.27,77385.41,0.0,0.01389,1e-05,2.29046]
[1779303371529,44.27,77388.99,0.0,0.01394,1e-05,2.29714]
[1779303374552,44.27,77406.39,0.0,0.01416,1e-05,2.32864]
[1779303379585,44.27,77404.12,0.0,0.01413,1e-05,2.32446]
[1779303384621,44.27,77401.94,0.0,0.0141,1e-05,2.32047]
[1779303389656,44.27,77394.7,0.0,0.01401,1e-05,2.30739]
[1779303394691,44.27,77394.76,0.0,0.014,1e-05,2.30571]
[1779303399726,44.27,77401.42,0.0,0.01408,1e-05,2.31776]
[1779303404760,44.27,77400.89,0.0,0.01408,1e-05,2.31679]
[1779303409796,44.27,77396.76,0.0,0.01403,1e-05,2.30937]
[1779303414832,44.28,77388.57,0.0,0.01392,1e-05,2.29472]
[1779303419866,44.28,77389.9,0.0,0.01394,1e-05,2.29723]
[1779303424904,44.28,77389.91,0.0,0.01394,1e-05,2.29737]
[1779303429935,44.28,77392.0,0.0,0.01397,1e-05,2.30121]
[1779303434971,44.28,77392.54,0.0,0.01398,1e-05,2.3022]
[1779303440015,44.28,77390.97,0.0,0.01396,1e-05,2.29943]
[1779303445041,44.28,77389.43,0.0,0.01394,1e-05,2.29674]
[1779303450076,44.28,77388.37,0.0,0.01393,1e-05,2.29492]
[1779303456118,44.28,77387.83,0.0,0.01391,1e-05,2.29222]
[1779303461156,44.28,77368.36,0.0,0.01367,1e-05,2.25764]
[1779303466191,44.28,77367.79,0.0,0.01367,1e-05,2.25708]
[1779303471226,44.28,77371.96,0.0,0.01372,1e-05,2.26485]
[1779303476261,44.28,77372.73,0.0,0.01373,1e-05,2.26657]
[1779303481297,44.28,77377.38,0.0,0.01379,1e-05,2.27515]
[1779303486332,44.29,77370.77,0.0,0.01371,1e-05,2.26376]
[1779303491366,44.29,77372.09,0.0,0.01373,1e-05,2.26649]
[1779303497408,44.29,77366.99,0.0,0.01367,1e-05,2.25796]
[1779303503450,44.29,77367.32,0.0,0.01368,1e-05,2.25918]
[1779303507478,44.29,77356.17,0.0,0.01355,1e-05,2.23999]
[1779303512513,44.3,77357.3,0.0,0.01356,1e-05,2.24091]
[1779303517549,44.3,77374.03,0.0,0.01377,1e-05,2.27124]
[1779303522583,44.3,77376.66,0.0,0.0138,1e-05,2.27643]
[1779303527619,44.3,77377.19,0.0,0.01381,1e-05,2.27786]
[1779303533661,44.31,77372.92,0.0,0.01376,1e-05,2.27085]
[1779303538696,44.31,77372.38,0.0,0.01376,1e-05,2.27019]
[1779303543730,44.31,77370.5,0.0,0.01374,1e-05,2.26685]
[1779303546751,44.31,77355.97,0.0,0.01356,1e-05,2.24116]
[1779303551786,44.31,77348.98,0.0,0.01347,1e-05,2.22888]
[1779303557828,44.31,77348.48,0.0,0.01347,1e-05,2.228]
[1779303562864,44.31,77347.72,0.0,0.01346,1e-05,2.22667]
[1779303567898,44.31,77349.87,0.0,0.01348,1e-05,2.23044]
[1779303572934,44.31,77358.34,0.0,0.01358,1e-05,2.2435]
[1779303577968,44.31,77359.93,0.0,0.0136,1e-05,2.24631]
[1779303582573,44.31,77358.45,0.0,0.01358,1e-05,2.2437]
[1779303583005,44.31,77358.72,0.0,0.01358,1e-05,2.24417]
[1779303584524,44.31,77357.51,0.0,0.01357,1e-05,2.24204]
[1779303585019,44.31,77357.97,0.0,0.01357,1e-05,2.243]
[1779303590057,44.31,77355.88,0.0,0.01355,1e-05,2.24007]
[1779303595091,44.31,77355.68,0.0,0.01356,1e-05,2.2405]
[1779303600126,44.32,77359.74,0.0,0.01361,1e-05,2.24844]
[1779303605159,44.32,77349.47,0.0,0.01349,1e-05,2.23114]
[1779303610198,44.32,77351.93,0.0,0.01353,1e-05,2.23633]
[1779303615233,44.33,77348.0,0.0,0.01349,1e-05,2.23032]
[1779303620272,44.33,77347.33,0.0,0.01348,1e-05,2.23005]
[1779303625307,44.33,77345.46,0.0,0.01347,1e-05,2.22769]
[1779303630343,44.34,77340.6,0.0,0.01342,1e-05,2.22009]
[1779303635378,44.34,77348.86,0.0,0.01351,1e-05,2.23381]
[1779303638399,44.34,77360.98,0.0,0.01366,1e-05,2.25559]
[1779303643433,44.35,77361.92,0.0,0.01368,1e-05,2.25783]
[1779303648469,44.35,77360.21,0.0,0.01366,1e-05,2.25535]
[1779303653505,44.35,77357.15,0.0,0.01363,1e-05,2.25039]
[1779303658538,44.35,77367.54,0.0,0.01376,1e-05,2.26936]
[1779303663573,44.35,77370.5,0.0,0.0138,1e-05,2.27505]
[1779303670622,44.36,77375.53,0.0,0.01386,1e-05,2.28461]
[1779303676485,44.36,77385.01,0.0,0.01398,1e-05,2.30197]
[1779303681701,44.36,77391.99,0.0,0.01407,1e-05,2.31476]
[1779303686735,44.36,77400.39,0.0,0.01418,1e-05,2.32996]
[1779303691769,44.36,77400.13,0.0,0.01416,1e-05,2.32756]
[1779303696804,44.36,77395.2,0.0,0.0141,1e-05,2.31864]
[1779303701839,44.36,77395.46,0.0,0.01411,1e-05,2.31911]
[1779303704860,44.36,77377.88,0.0,0.01389,1e-05,2.28754]
[1779303709895,44.36,77377.79,0.0,0.01389,1e-05,2.28764]
[1779303714932,44.36,77378.98,0.0,0.0139,1e-05,2.28998]
[1779303719965,44.36,77380.07,0.0,0.01392,1e-05,2.29214]
[1779303725001,44.36,77382.5,0.0,0.01395,1e-05,2.29667]
[1779303730045,44.36,77389.58,0.0,0.01404,1e-05,2.3095]
[1779303736087,44.36,77388.94,0.0,0.01403,1e-05,2.30836]
[1779303737092,44.36,77401.35,0.0,0.01419,1e-05,2.33078]
[1779303742127,44.36,77407.77,0.0,0.01427,1e-05,2.3422]
[1779303747163,44.36,77399.9,0.0,0.01416,1e-05,2.32757]
[1779303749185,44.36,77388.1,0.0,0.01402,1e-05,2.30626]
[1779303751215,44.36,77378.58,0.0,0.01389,1e-05,2.28738]
[1779303752684,44.36,77375.54,0.0,0.01385,1e-05,2.282]
[1779303753229,44.36,77365.29,0.0,0.01372,1e-05,2.26377]
[1779303754237,44.36,77353.61,0.0,0.01358,1e-05,2.24321]
[1779303755922,44.36,77352.0,0.0,0.01356,1e-05,2.24049]
[1779303756250,44.36,77351.36,0.0,0.01356,1e-05,2.23948]
[1779303761286,44.36,77354.42,0.0,0.0136,1e-05,2.24547]
[1779303766322,44.37,77353.57,0.0,0.01359,1e-05,2.24466]
[1779303771357,44.37,77355.83,0.0,0.01362,1e-05,2.24917]
[1779303777399,44.37,77354.25,0.0,0.01361,1e-05,2.24704]
[1779303782434,44.37,77352.46,0.0,0.01359,1e-05,2.24445]
[1779303787469,44.38,77350.43,0.0,0.01357,1e-05,2.24145]
[1779303792504,44.38,77341.28,0.0,0.01346,1e-05,2.22602]
[1779303797542,44.38,77339.36,0.0,0.01345,1e-05,2.22339]
[1779303802578,44.38,77334.29,0.0,0.01339,1e-05,2.21535]
[1779303807624,44.39,77324.53,0.0,0.01328,1e-05,2.19922]
[1779303812658,44.39,77324.69,0.0,0.01328,1e-05,2.19866]
[1779303817693,44.4,77317.97,0.0,0.01321,1e-05,2.18804]
[1779303822729,44.4,77319.6,0.0,0.01323,1e-05,2.19189]
[1779303827766,44.4,77316.17,0.0,0.0132,1e-05,2.18697]
[1779303830785,44.41,77303.74,0.0,0.01306,1e-05,2.16628]
[1779303835827,44.41,77305.39,0.0,0.01308,1e-05,2.17029]
[1779303839855,44.42,77318.64,0.0,0.01325,1e-05,2.19392]
[1779303845012,44.42,77329.63,0.0,0.01338,1e-05,2.21386]
[1779303850041,44.42,77329.86,0.0,0.01339,1e-05,2.21499]
[1779303855075,44.42,77331.28,0.0,0.01341,1e-05,2.21818]
[1779303860116,44.43,77325.7,0.0,0.01335,1e-05,2.20921]
[1779303865148,44.43,77327.06,0.0,0.01337,1e-05,2.21237]
[1779303870186,44.43,77321.0,0.0,0.01331,1e-05,2.20268]
[1779303875223,44.44,77319.84,0.0,0.01329,1e-05,2.19971]
[1779303880257,44.44,77317.8,0.0,0.01327,1e-05,2.19707]
[1779303885291,44.44,77321.54,0.0,0.01332,1e-05,2.20442]
[1779303890326,44.45,77316.48,0.0,0.01327,1e-05,2.19646]
[1779303895362,44.45,77316.69,0.0,0.01327,1e-05,2.19768]
[1779303900398,44.45,77315.26,0.0,0.01326,1e-05,2.19605]
[1779303903420,44.46,77300.26,0.0,0.01309,1e-05,2.17076]
[1779303908454,44.46,77296.79,0.0,0.01306,1e-05,2.16593]
[1779303913490,44.47,77304.99,0.0,0.01316,1e-05,2.1811]
[1779303920540,44.47,77314.93,0.0,0.01329,1e-05,2.19952]
[1779303925576,44.47,77319.73,0.0,0.01335,1e-05,2.20867]
[1779303930611,44.48,77320.76,0.0,0.01337,1e-05,2.21133]
[1779303933632,44.48,77306.64,0.0,0.01319,1e-05,2.18558]
[1779303938667,44.48,77306.13,0.0,0.01319,1e-05,2.18566]
[1779303943703,44.49,77305.73,0.0,0.0132,1e-05,2.18591]
[1779303948739,44.49,77305.62,0.0,0.0132,1e-05,2.18665]
[1779303955787,44.5,77304.93,0.0,0.0132,1e-05,2.18674]
[1779303960822,44.5,77306.16,0.0,0.01322,1e-05,2.18975]
[1779303964928,44.5,77304.29,0.0,0.01321,1e-05,2.18723]
[1779303965858,44.5,77293.24,0.0,0.01308,1e-05,2.16845]
[1779303967650,44.5,77291.46,0.0,0.01306,1e-05,2.16562]
[1779303967871,44.51,77290.36,0.0,0.01305,1e-05,2.16396]
[1779303972907,44.51,77296.96,0.0,0.01313,1e-05,2.17632]
[1779303978619,44.51,77301.07,0.0,0.01319,1e-05,2.18461]
[1779303983985,44.52,77301.76,0.0,0.0132,1e-05,2.18678]
[1779303989025,44.52,77309.46,0.0,0.0133,1e-05,2.20102]
[1779303995066,44.53,77311.87,0.0,0.01333,1e-05,2.20438]
[1779304000101,44.53,77306.05,0.0,0.01326,1e-05,2.19512]
[1779304005137,44.53,77313.59,0.0,0.01336,1e-05,2.20903]
[1779304010173,44.54,77314.77,0.0,0.01338,1e-05,2.21182]
[1779304015208,44.54,77314.22,0.0,0.01338,1e-05,2.2116]
[1779304020243,44.54,77312.37,0.0,0.01336,1e-05,2.20913]
[1779304025278,44.55,77311.61,0.0,0.01336,1e-05,2.20857]
[1779304030313,44.55,77309.83,0.0,0.01334,1e-05,2.20624]
[1779304035349,44.55,77309.3,0.0,0.01334,1e-05,2.20609]
[1779304040384,44.55,77307.94,0.0,0.01333,1e-05,2.20451]
[1779304045418,44.56,77305.02,0.0,0.0133,1e-05,2.20025]
[1779304050454,44.56,77305.31,0.0,0.01331,1e-05,2.20153]
[1779304057503,44.57,77305.84,0.0,0.01331,1e-05,2.20174]
[1779304062538,44.57,77308.25,0.0,0.01335,1e-05,2.20665]
[1779304069586,44.57,77308.16,0.0,0.01335,1e-05,2.20751]
[1779304074621,44.58,77312.4,0.0,0.01341,1e-05,2.21555]
[1779304080664,44.58,77312.49,0.0,0.01341,1e-05,2.21643]
[1779304085699,44.58,77322.13,0.0,0.01353,1e-05,2.2338]
[1779304090734,44.58,77323.81,0.0,0.01356,1e-05,2.23721]
[1779304093013,44.58,77324.86,0.0,0.01357,1e-05,2.23932]
[1779304093759,44.58,77331.02,0.0,0.01365,1e-05,2.25021]
[1779304094957,44.58,77331.02,0.0,0.01365,1e-05,2.25021]
[1779304094978,44.58,77334.64,0.0,0.01369,1e-05,2.25665]
[1779304100804,44.59,77336.4,0.0,0.01372,1e-05,2.26011]
[1779304105842,44.59,77337.88,0.0,0.01374,1e-05,2.26302]
[1779304110874,44.59,77328.32,0.0,0.01362,1e-05,2.24657]
[1779304115909,44.59,77331.45,0.0,0.01365,1e-05,2.25066]
[1779304120943,44.59,77338.22,0.0,0.01374,1e-05,2.26299]
[1779304125998,44.59,77340.88,0.0,0.01377,1e-05,2.26798]
[1779304132027,44.59,77330.46,0.0,0.01365,1e-05,2.25008]
[1779304137061,44.6,77325.09,0.0,0.01359,1e-05,2.24119]
[1779304142097,44.6,77324.7,0.0,0.01359,1e-05,2.24104]
[1779304147131,44.6,77324.43,0.0,0.01359,1e-05,2.24111]
[1779304152168,44.6,77327.21,0.0,0.01362,1e-05,2.2465]
[1779304158210,44.61,77327.64,0.0,0.01363,1e-05,2.24783]
[1779304163244,44.61,77334.47,0.0,0.01372,1e-05,2.26023]
[1779304168279,44.61,77335.28,0.0,0.01373,1e-05,2.26201]
[1779304173315,44.61,77335.24,0.0,0.01372,1e-05,2.26044]
[1779304178349,44.61,77336.73,0.0,0.01374,1e-05,2.26343]
[1779304183387,44.61,77344.16,0.0,0.01384,1e-05,2.27691]
[1779304188421,44.61,77343.67,0.0,0.01383,1e-05,2.2763]
[1779304195472,44.61,77351.56,0.0,0.01393,1e-05,2.29057]
[1779304200505,44.62,77352.0,0.0,0.01394,1e-05,2.29148]
[1779304204534,44.62,77366.05,0.0,0.01411,1e-05,2.31668]
[1779304209569,44.62,77361.94,0.0,0.01406,1e-05,2.30923]
[1779304214605,44.61,77365.98,0.0,0.01411,1e-05,2.31643]
[1779304219639,44.61,77371.12,0.0,0.01417,1e-05,2.32547]
[1779304222660,44.61,77357.26,0.0,0.014,1e-05,2.30044]
[1779304223667,44.61,77345.49,0.0,0.01385,1e-05,2.27947]
[1779304228702,44.61,77344.43,0.0,0.01384,1e-05,2.27773]
[1779304233736,44.61,77344.45,0.0,0.01383,1e-05,2.27607]
[1779304238773,44.62,77343.93,0.0,0.01383,1e-05,2.27533]
[1779304243807,44.62,77339.58,0.0,0.01378,1e-05,2.26783]
[1779304248847,44.62,77341.19,0.0,0.0138,1e-05,2.27096]
[1779304253879,44.62,77341.86,0.0,0.01381,1e-05,2.2724]
[1779304259920,44.62,77346.23,0.0,0.01386,1e-05,2.28042]
[1779304261940,44.62,77360.22,0.0,0.01404,1e-05,2.30544]
[1779304265962,44.62,77349.09,0.0,0.0139,1e-05,2.28569]
[1779304270998,44.62,77347.12,0.0,0.01388,1e-05,2.28238]
[1779304276031,44.62,77355.63,0.0,0.01398,1e-05,2.29763]
[1779304280062,44.62,77341.59,0.0,0.01381,1e-05,2.27275]
[1779304287108,44.62,77339.9,0.0,0.01379,1e-05,2.27022]
[1779304292143,44.62,77338.16,0.0,0.01376,1e-05,2.2656]
[1779304297178,44.63,77335.77,0.0,0.01374,1e-05,2.26179]
[1779304304228,44.63,77336.46,0.0,0.01375,1e-05,2.26358]
[1779304309263,44.63,77340.76,0.0,0.0138,1e-05,2.27157]
[1779304314297,44.63,77342.07,0.0,0.01382,1e-05,2.27422]
[1779304319332,44.63,77342.2,0.0,0.01383,1e-05,2.27478]
[1779304326382,44.63,77346.4,0.0,0.01388,1e-05,2.28263]
[1779304332424,44.64,77346.63,0.0,0.01389,1e-05,2.28334]
[1779304337459,44.64,77350.48,0.0,0.01393,1e-05,2.2904]
[1779304342494,44.64,77358.71,0.0,0.01404,1e-05,2.30524]
[1779304347531,44.64,77367.31,0.0,0.01414,1e-05,2.32062]
[1779304351242,44.64,77356.43,0.0,0.014,1e-05,2.29922]
[1779304357609,44.64,77352.61,0.0,0.01395,1e-05,2.2925]
[1779304362643,44.64,77344.1,0.0,0.01385,1e-05,2.27751]
[1779304367679,44.64,77344.35,0.0,0.01385,1e-05,2.27817]
[1779304372713,44.64,77344.33,0.0,0.01385,1e-05,2.27834]
[1779304377747,44.64,77345.1,0.0,0.01386,1e-05,2.27992]
[1779304382783,44.64,77345.73,0.0,0.01387,1e-05,2.28124]
[1779304387819,44.64,77345.24,0.0,0.01387,1e-05,2.28057]
[1779304392854,44.64,77347.32,0.0,0.0139,1e-05,2.28444]
[1779304397890,44.64,77346.62,0.0,0.01389,1e-05,2.28337]
[1779304402923,44.64,77346.36,0.0,0.01389,1e-05,2.28307]
[1779304407959,44.64,77346.2,0.0,0.01388,1e-05,2.28294]
[1779304412994,44.64,77346.03,0.0,0.01387,1e-05,2.28093]
[1779304418030,44.65,77338.74,0.0,0.01378,1e-05,2.26824]
[1779304423071,44.65,77340.33,0.0,0.01381,1e-05,2.27137]
[1779304429107,44.65,77341.8,0.0,0.01383,1e-05,2.27426]
[1779304437164,44.65,77343.42,0.0,0.01385,1e-05,2.27747]
[1779304442198,44.65,77343.64,0.0,0.01385,1e-05,2.27806]
[1779304447235,44.65,77347.56,0.0,0.0139,1e-05,2.28519]
[1779304452271,44.65,77348.65,0.0,0.01392,1e-05,2.28722]
[1779304457305,44.65,77342.21,0.0,0.01384,1e-05,2.27595]
[1779304462341,44.65,77344.23,0.0,0.01386,1e-05,2.27973]
[1779304467375,44.65,77345.3,0.0,0.01388,1e-05,2.28181]
[1779304472411,44.65,77341.57,0.0,0.01382,1e-05,2.27356]
[1779304477446,44.66,77342.54,0.0,0.01384,1e-05,2.27551]
[1779304482481,44.66,77346.35,0.0,0.01389,1e-05,2.28245]
[1779304488522,44.66,77344.83,0.0,0.01387,1e-05,2.27995]
[1779304493558,44.66,77346.4,0.0,0.01389,1e-05,2.2829]
[1779304498593,44.66,77345.93,0.0,0.01388,1e-05,2.28221]
[1779304503630,44.66,77341.93,0.0,0.01384,1e-05,2.27527]
[1779304508662,44.66,77340.29,0.0,0.01382,1e-05,2.27258]
[1779304513698,44.66,77341.26,0.0,0.01383,1e-05,2.27453]
[1779304518733,44.66,77342.32,0.0,0.01385,1e-05,2.27663]
[1779304523769,44.66,77349.49,0.0,0.01394,1e-05,2.28954]
[1779304528805,44.66,77346.58,0.0,0.0139,1e-05,2.2844]
[1779304533838,44.66,77342.26,0.0,0.01384,1e-05,2.27508]
[1779304538878,44.66,77342.37,0.0,0.01384,1e-05,2.27549]
[1779304543913,44.66,77334.04,0.0,0.01374,1e-05,2.26101]
[1779304546934,44.67,77321.99,0.0,0.01359,1e-05,2.24008]
[1779304551969,44.67,77323.17,0.0,0.01361,1e-05,2.24269]
[1779304557007,44.67,77324.24,0.0,0.01363,1e-05,2.24506]
[1779304562042,44.67,77325.07,0.0,0.01364,1e-05,2.24699]
[1779304567077,44.67,77327.99,0.0,0.01368,1e-05,2.25254]
[1779304572111,44.68,77329.28,0.0,0.0137,1e-05,2.25522]
[1779304577147,44.68,77331.87,0.0,0.01373,1e-05,2.26017]
[1779304582183,44.68,77332.47,0.0,0.01374,1e-05,2.26161]
[1779304586210,44.68,77321.62,0.0,0.01361,1e-05,2.24292]
[1779304591245,44.68,77322.41,0.0,0.01362,1e-05,2.243]
[1779304596280,44.68,77327.36,0.0,0.01368,1e-05,2.25224]
[1779304601317,44.69,77331.22,0.0,0.01373,1e-05,2.25948]
[1779304605345,44.69,77342.85,0.0,0.01388,1e-05,2.28026]
[1779304610380,44.69,77347.74,0.0,0.01394,1e-05,2.28909]
[1779304615415,44.69,77355.06,0.0,0.01403,1e-05,2.3022]
[1779304620450,44.69,77356.07,0.0,0.01404,1e-05,2.30397]
[1779304625485,44.69,77353.73,0.0,0.01401,1e-05,2.29977]
[1779304630520,44.69,77359.33,0.0,0.01408,1e-05,2.30977]
[1779304635555,44.69,77358.12,0.0,0.01406,1e-05,2.30751]
[1779304640590,44.69,77349.97,0.0,0.01396,1e-05,2.29294]
[1779304643611,44.69,77337.18,0.0,0.01381,1e-05,2.27032]
[1779304648646,44.69,77334.87,0.0,0.01378,1e-05,2.26651]
[1779304653686,44.69,77343.38,0.0,0.01388,1e-05,2.28]
[1779304658716,44.69,77346.32,0.0,0.01391,1e-05,2.28541]
[1779304663750,44.69,77350.32,0.0,0.01396,1e-05,2.29267]
[1779304668787,44.69,77348.95,0.0,0.01395,1e-05,2.29034]
[1779304673822,44.69,77352.03,0.0,0.01399,1e-05,2.29587]
[1779304679863,44.69,77350.38,0.0,0.01397,1e-05,2.293]
[1779304685906,44.69,77347.74,0.0,0.01393,1e-05,2.28841]
[1779304690952,44.69,77351.44,0.0,0.01398,1e-05,2.29505]
[1779304695978,44.69,77361.88,0.0,0.01411,1e-05,2.31365]
[1779304701015,44.69,77364.53,0.0,0.01414,1e-05,2.31825]
[1779304706059,44.69,77367.77,0.0,0.01418,1e-05,2.3239]
[1779304709079,44.69,77378.55,0.0,0.01432,1e-05,2.34318]
[1779304714113,44.69,77388.37,0.0,0.01443,1e-05,2.35865]
[1779304716128,44.69,77372.81,0.0,0.01423,1e-05,2.33025]
[1779304721164,44.69,77368.64,0.0,0.01417,1e-05,2.32253]
[1779304726198,44.69,77376.01,0.0,0.01426,1e-05,2.3356]
[1779304731233,44.68,77386.32,0.0,0.01439,1e-05,2.35397]
[1779304736269,44.68,77390.24,0.0,0.01444,1e-05,2.36063]
[1779304741304,44.68,77380.98,0.0,0.01432,1e-05,2.34335]
[1779304746338,44.68,77392.45,0.0,0.01446,1e-05,2.36378]
[1779304751375,44.68,77394.82,0.0,0.01449,1e-05,2.36751]
[1779304756411,44.67,77395.76,0.0,0.01449,1e-05,2.36862]
[1779304761446,44.67,77395.64,0.0,0.01449,1e-05,2.36779]
[1779304766482,44.67,77392.9,0.0,0.01445,1e-05,2.3622]
[1779304771515,44.67,77398.91,0.0,0.01451,1e-05,2.37056]
[1779304776581,44.66,77401.69,0.0,0.01454,1e-05,2.37512]
[1779304776972,44.66,77401.69,0.0,0.01454,1e-05,2.37512]
[1779304777582,44.66,77405.71,0.0,0.01459,1e-05,2.38222]
[1779304778492,44.66,77405.71,0.0,0.01459,1e-05,2.38222]
[1779304778586,44.66,77412.72,0.0,0.01468,1e-05,2.39497]
[1779304781622,44.66,77424.14,0.0,0.01482,1e-05,2.41553]
[1779304786655,44.66,77432.74,0.0,0.01493,1e-05,2.43043]
[1779304791689,44.65,77423.99,0.0,0.01481,1e-05,2.413]
[1779304796725,44.65,77423.06,0.0,0.01479,1e-05,2.41028]
[1779304801759,44.64,77424.78,0.0,0.0148,1e-05,2.41252]
[1779304806795,44.64,77433.31,0.0,0.01491,1e-05,2.42733]
[1779304810827,44.64,77444.27,0.0,0.01505,1e-05,2.44713]
[1779304813136,44.64,77444.26,0.0,0.01504,1e-05,2.44686]
[1779304813202,44.64,77446.15,0.0,0.01507,1e-05,2.45016]
[1779304814504,44.64,77458.73,0.0,0.01523,1e-05,2.47364]
[1779304814871,44.64,77458.73,0.0,0.01523,1e-05,2.47364]
[1779304814967,44.63,77463.05,0.0,0.01529,1e-05,2.48157]
[1779304820898,44.63,77461.41,0.0,0.01525,1e-05,2.47667]
[1779304825932,44.62,77450.54,0.0,0.0151,1e-05,2.45478]
[1779304830968,44.62,77439.91,0.0,0.01495,1e-05,2.43362]
[1779304836007,44.61,77437.86,0.0,0.0149,1e-05,2.42681]
[1779304841042,44.61,77439.11,0.0,0.01491,1e-05,2.4281]
[1779304846074,44.61,77435.34,0.0,0.01486,1e-05,2.41997]
[1779304851110,44.6,77437.78,0.0,0.01488,1e-05,2.42342]
[1779304856150,44.6,77435.52,0.0,0.01484,1e-05,2.41804]
[1779304861186,44.59,77434.05,0.0,0.01482,1e-05,2.41415]
[1779304866226,44.59,77432.84,0.0,0.01479,1e-05,2.41075]
[1779304871255,44.58,77438.67,0.0,0.01486,1e-05,2.4204]
[1779304876290,44.58,77447.29,0.0,0.01496,1e-05,2.43524]
[1779304881329,44.57,77458.43,0.0,0.0151,1e-05,2.45475]
[1779304886365,44.57,77452.54,0.0,0.01501,1e-05,2.44228]
[1779304891400,44.56,77456.3,0.0,0.01504,1e-05,2.44602]
[1779304896435,44.56,77454.81,0.0,0.01501,1e-05,2.44184]
[1779304901471,44.55,77446.99,0.0,0.0149,1e-05,2.4259]
[1779304907515,44.55,77449.86,0.0,0.01493,1e-05,2.4298]
[1779304912549,44.54,77452.3,0.0,0.01495,1e-05,2.43315]
[1779304917587,44.54,77454.27,0.0,0.01497,1e-05,2.43563]
[1779304922618,44.53,77454.14,0.0,0.01496,1e-05,2.43419]
[1779304926651,44.53,77440.8,0.0,0.01477,1e-05,2.40839]
[1779304931687,44.53,77433.58,0.0,0.01467,1e-05,2.39402]
[1779304936725,44.52,77431.36,0.0,0.01464,1e-05,2.38914]
[1779304941764,44.52,77434.71,0.0,0.01468,1e-05,2.39455]
[1779304946800,44.52,77433.68,0.0,0.01466,1e-05,2.39189]
[1779304952840,44.51,77429.8,0.0,0.01459,1e-05,2.38196]
[1779304957876,44.51,77428.02,0.0,0.01456,1e-05,2.37803]
[1779304962911,44.51,77432.45,0.0,0.01462,1e-05,2.38556]
[1779304967945,44.51,77433.78,0.0,0.01463,1e-05,2.38735]
[1779304972980,44.5,77432.57,0.0,0.01461,1e-05,2.38449]
[1779304978017,44.5,77430.62,0.0,0.01458,1e-05,2.38028]
[1779304983050,44.5,77430.64,0.0,0.01458,1e-05,2.37971]
[1779304988086,44.5,77437.57,0.0,0.01466,1e-05,2.39187]
[1779304991107,44.49,77448.28,0.0,0.0148,1e-05,2.41132]
[1779304997149,44.49,77449.25,0.0,0.0148,1e-05,2.41218]
[1779305002183,44.49,77450.74,0.0,0.01482,1e-05,2.41415]
[1779305005850,44.49,77463.83,0.0,0.01498,1e-05,2.43796]
[1779305013260,44.48,77463.01,0.0,0.01495,1e-05,2.433]
[1779305018297,44.48,77460.39,0.0,0.01491,1e-05,2.42704]
[1779305023331,44.47,77460.13,0.0,0.0149,1e-05,2.4255]
[1779305028366,44.47,77462.73,0.0,0.01492,1e-05,2.4293]
[1779305033401,44.46,77462.36,0.0,0.01491,1e-05,2.42752]
[1779305039444,44.46,77463.96,0.0,0.01492,1e-05,2.42923]
[1779305044479,44.45,77464.03,0.0,0.01492,1e-05,2.42827]
[1779305049513,44.45,77467.0,0.0,0.01495,1e-05,2.43273]
[1779305054550,44.45,77466.29,0.0,0.01493,1e-05,2.43028]
[1779305059586,44.44,77466.71,0.0,0.01493,1e-05,2.42997]
[1779305066636,44.44,77466.23,0.0,0.01491,1e-05,2.42755]
[1779305070668,44.43,77454.54,0.0,0.01475,1e-05,2.4049]
[1779305075702,44.43,77449.83,0.0,0.01467,1e-05,2.39345]
[1779305080737,44.43,77453.11,0.0,0.01471,1e-05,2.39877]
[1779305085773,44.42,77457.37,0.0,0.01476,1e-05,2.40604]
[1779305089971,44.42,77457.38,0.0,0.01476,1e-05,2.40537]
[1779305090016,44.42,77457.5,0.0,0.01476,1e-05,2.40543]
[1779305095844,44.42,77453.43,0.0,0.0147,1e-05,2.3977]
[1779305100879,44.42,77455.62,0.0,0.01473,1e-05,2.40176]
[1779305105914,44.42,77456.57,0.0,0.01474,1e-05,2.40353]
[1779305106552,44.42,77456.57,0.0,0.01474,1e-05,2.40353]
[1779305106921,44.42,77458.03,0.0,0.01476,1e-05,2.40625]
[1779305107927,44.42,77472.11,0.0,0.01495,1e-05,2.43256]
[1779305111019,44.42,77477.87,0.0,0.01502,1e-05,2.44339]
[1779305111024,44.42,77472.06,0.0,0.01495,1e-05,2.43224]
[1779305114922,44.42,77471.61,0.0,0.01494,1e-05,2.4314]
[1779305115023,44.42,77472.35,0.0,0.01495,1e-05,2.43279]
[1779305116875,44.42,77472.35,0.0,0.01495,1e-05,2.43258]
[1779305116991,44.42,77474.88,0.0,0.01498,1e-05,2.43733]
[1779305122026,44.42,77479.51,0.0,0.01504,1e-05,2.44605]
[1779305127061,44.42,77481.61,0.0,0.01507,1e-05,2.45001]
[1779305132095,44.42,77482.03,0.0,0.01506,1e-05,2.44885]
[1779305137130,44.42,77471.77,0.0,0.01493,1e-05,2.42955]
[1779305138436,44.42,77471.46,0.0,0.01492,1e-05,2.42897]
[1779305139144,44.42,77471.68,0.0,0.01493,1e-05,2.42919]
[1779305139437,44.42,77471.68,0.0,0.01493,1e-05,2.42919]
[1779305140154,44.42,77471.4,0.0,0.01492,1e-05,2.42847]
[1779305146832,44.41,77469.49,0.0,0.01489,1e-05,2.42375]
[1779305152237,44.41,77464.09,0.0,0.01481,1e-05,2.41276]
[1779305157272,44.41,77464.63,0.0,0.01481,1e-05,2.41288]
[1779305162306,44.4,77471.38,0.0,0.01489,1e-05,2.42456]
[1779305167342,44.4,77471.14,0.0,0.01488,1e-05,2.4231]
[1779305172376,44.39,77470.52,0.0,0.01487,1e-05,2.42094]
[1779305177043,44.39,77459.15,0.0,0.01471,1e-05,2.39883]
[1779305181721,44.39,77461.65,0.0,0.01474,1e-05,2.40298]
[1779305181798,44.39,77461.73,0.0,0.01474,1e-05,2.40296]
[1779305183108,44.39,77461.73,0.0,0.01474,1e-05,2.40296]
[1779305183184,44.39,77458.98,0.0,0.0147,1e-05,2.39768]
[1779305184630,44.39,77458.98,0.0,0.0147,1e-05,2.39768]
[1779305184725,44.39,77457.1,0.0,0.01468,1e-05,2.39419]
[1779305190504,44.39,77457.36,0.0,0.01468,1e-05,2.39452]
[1779305195539,44.39,77467.99,0.0,0.01481,1e-05,2.41238]
[1779305200583,44.39,77464.69,0.0,0.01477,1e-05,2.40622]
[1779305205618,44.39,77455.2,0.0,0.01464,1e-05,2.3886]
[1779305212669,44.39,77454.8,0.0,0.01464,1e-05,2.38785]
[1779305217703,44.39,77458.3,0.0,0.01468,1e-05,2.39434]
[1779305222740,44.39,77459.93,0.0,0.0147,1e-05,2.39737]
[1779305227775,44.39,77457.99,0.0,0.01468,1e-05,2.39377]
[1779305231804,44.39,77469.23,0.0,0.01483,1e-05,2.41469]
[1779305236838,44.39,77470.63,0.0,0.01484,1e-05,2.41731]
[1779305241874,44.39,77477.56,0.0,0.01493,1e-05,2.43029]
[1779305246911,44.39,77476.52,0.0,0.01492,1e-05,2.42834]
[1779305251949,44.39,77476.73,0.0,0.01491,1e-05,2.4268]
[1779305256981,44.39,77477.44,0.0,0.01492,1e-05,2.42813]
[1779305262015,44.39,77476.63,0.0,0.01491,1e-05,2.42661]
[1779305267051,44.39,77476.35,0.0,0.01491,1e-05,2.42608]
[1779305272085,44.39,77470.26,0.0,0.01483,1e-05,2.41469]
[1779305277121,44.39,77470.04,0.0,0.01482,1e-05,2.41427]
[1779305282155,44.39,77471.96,0.0,0.01485,1e-05,2.41786]
[1779305287190,44.39,77472.65,0.0,0.01486,1e-05,2.41915]
[1779305292225,44.39,77475.1,0.0,0.01489,1e-05,2.42374]
[1779305297260,44.39,77475.92,0.0,0.0149,1e-05,2.42528]
[1779305302296,44.39,77476.28,0.0,0.01491,1e-05,2.42595]
[1779305307332,44.39,77476.72,0.0,0.01491,1e-05,2.42678]
[1779305312365,44.39,77484.07,0.0,0.015,1e-05,2.43865]
[1779305318043,44.39,77483.69,0.0,0.01499,1e-05,2.43793]
[1779305323442,44.39,77476.13,0.0,0.01489,1e-05,2.42373]
[1779305328479,44.39,77476.83,0.0,0.0149,1e-05,2.42505]
[1779305333514,44.39,77477.43,0.0,0.01491,1e-05,2.42617]
[1779305338548,44.39,77476.39,0.0,0.0149,1e-05,2.42422]
[1779305343585,44.39,77476.34,0.0,0.0149,1e-05,2.42413]
[1779305348618,44.39,77472.0,0.0,0.01484,1e-05,2.41601]
[1779305353654,44.39,77473.97,0.0,0.01486,1e-05,2.41969]
[1779305357823,44.39,77477.97,0.0,0.01492,1e-05,2.42718]
[1779305358324,44.39,77481.23,0.0,0.01496,1e-05,2.43331]
[1779305363726,44.39,77486.74,0.0,0.01503,1e-05,2.44368]
[1779305368760,44.39,77485.76,0.0,0.01502,1e-05,2.44183]
[1779305373796,44.39,77488.12,0.0,0.01504,1e-05,2.44433]
[1779305376710,44.39,77496.7,0.0,0.01515,1e-05,2.46056]
[1779305376819,44.39,77500.01,0.0,0.0152,1e-05,2.46684]
[1779305381854,44.39,77498.19,0.0,0.01517,1e-05,2.46339]
[1779305386889,44.39,77500.54,0.0,0.01521,1e-05,2.46785]
[1779305391923,44.39,77500.94,0.0,0.01521,1e-05,2.46861]
[1779305393879,44.39,77497.94,0.0,0.01517,1e-05,2.46291]
[1779305393974,44.39,77499.49,0.0,0.01519,1e-05,2.46586]
[1779305397886,44.39,77499.74,0.0,0.0152,1e-05,2.46633]
[1779305397971,44.39,77502.62,0.0,0.01523,1e-05,2.47181]
[1779305403001,44.39,77514.86,0.0,0.0154,1e-05,2.49518]
[1779305408037,44.39,77520.72,0.0,0.01548,1e-05,2.50643]
[1779305409045,44.39,77532.58,0.0,0.01564,1e-05,2.52933]
[1779305414080,44.39,77539.26,0.0,0.01573,1e-05,2.54229]
[1779305419164,44.39,77541.12,0.0,0.01576,1e-05,2.54591]
[1779305422146,44.39,77552.39,0.0,0.01591,1e-05,2.56793]
[1779305427181,44.39,77547.41,0.0,0.01585,1e-05,2.55818]
[1779305432216,44.39,77549.76,0.0,0.01587,1e-05,2.56077]
[1779305437253,44.39,77544.54,0.0,0.01579,1e-05,2.55057]
[1779305442288,44.39,77542.52,0.0,0.01577,1e-05,2.54664]
[1779305447324,44.39,77543.95,0.0,0.01579,1e-05,2.54942]
[1779305452361,44.39,77550.58,0.0,0.01588,1e-05,2.56237]
[1779305457394,44.39,77550.45,0.0,0.01588,1e-05,2.56212]
[1779305462431,44.39,77546.31,0.0,0.01582,1e-05,2.55403]
[1779305467468,44.39,77553.4,0.0,0.01592,1e-05,2.5679]
[1779305472501,44.39,77551.82,0.0,0.01589,1e-05,2.5648]
[1779305477535,44.39,77551.94,0.0,0.0159,1e-05,2.56503]
[1779305483577,44.39,77552.46,0.0,0.0159,1e-05,2.56605]
[1779305488613,44.39,77555.54,0.0,0.01595,1e-05,2.57209]
[1779305493648,44.39,77556.04,0.0,0.01594,1e-05,2.57106]
[1779305498684,44.39,77553.88,0.0,0.01591,1e-05,2.56682]
[1779305503718,44.39,77540.41,0.0,0.01572,1e-05,2.54053]
[1779305508753,44.39,77538.03,0.0,0.01569,1e-05,2.53591]
[1779305513788,44.39,77542.9,0.0,0.01576,1e-05,2.54538]
[1779305518824,44.39,77539.23,0.0,0.01571,1e-05,2.53824]
[1779305523859,44.39,77532.73,0.0,0.01562,1e-05,2.52564]
[1779305528895,44.39,77526.66,0.0,0.01554,1e-05,2.51391]
[1779305533933,44.39,77526.04,0.0,0.01553,1e-05,2.51271]
[1779305541986,44.39,77525.45,0.0,0.01552,1e-05,2.51158]
[1779305548028,44.39,77526.65,0.0,0.01554,1e-05,2.51389]
[1779305553063,44.39,77524.81,0.0,0.0155,1e-05,2.50836]
[1779305558100,44.39,77523.75,0.0,0.01548,1e-05,2.50632]
[1779305563136,44.39,77504.93,0.0,0.01523,1e-05,2.47031]
[1779305568170,44.39,77505.19,0.0,0.01523,1e-05,2.47081]
[1779305573206,44.39,77502.66,0.0,0.0152,1e-05,2.466]
[1779305578241,44.39,77503.2,0.0,0.01521,1e-05,2.46703]
[1779305583276,44.39,77501.58,0.0,0.01518,1e-05,2.46395]
[1779305588313,44.39,77497.02,0.0,0.01512,1e-05,2.4553]
[1779305593347,44.39,77495.71,0.0,0.01511,1e-05,2.45282]
[1779305598383,44.39,77497.45,0.0,0.01513,1e-05,2.45612]
[1779305603418,44.39,77497.49,0.0,0.01513,1e-05,2.45619]
[1779305608235,44.39,77497.83,0.0,0.01513,1e-05,2.45684]
[1779305608453,44.39,77497.6,0.0,0.01513,1e-05,2.4564]
[1779305611474,44.39,77488.59,0.0,0.015,1e-05,2.43743]
[1779305616509,44.39,77491.0,0.0,0.01503,1e-05,2.44198]
[1779305619248,44.39,77494.87,0.0,0.01508,1e-05,2.44928]
[1779305619530,44.39,77501.72,0.0,0.01518,1e-05,2.46225]
[1779305622551,44.39,77512.97,0.0,0.01533,1e-05,2.48368]
[1779305627589,44.39,77517.27,0.0,0.01538,1e-05,2.4919]
[1779305632624,44.39,77520.18,0.0,0.01542,1e-05,2.49748]
[1779305637661,44.39,77528.22,0.0,0.01553,1e-05,2.51295]
[1779305642695,44.39,77526.92,0.0,0.01552,1e-05,2.51044]
[1779305647731,44.39,77526.4,0.0,0.01551,1e-05,2.50944]
[1779305652764,44.39,77525.4,0.0,0.0155,1e-05,2.50752]
[1779305657800,44.39,77529.77,0.0,0.01555,1e-05,2.51594]
[1779305662834,44.39,77530.47,0.0,0.01556,1e-05,2.51729]
[1779305667870,44.39,77530.59,0.0,0.01557,1e-05,2.51752]
[1779305672905,44.39,77530.93,0.0,0.01556,1e-05,2.51619]
[1779305677943,44.39,77539.59,0.0,0.01568,1e-05,2.53295]
[1779305682978,44.39,77538.61,0.0,0.01566,1e-05,2.53105]
[1779305688014,44.39,77536.7,0.0,0.01564,1e-05,2.52735]
[1779305693048,44.39,77535.45,0.0,0.01562,1e-05,2.52493]
[1779305698084,44.39,77530.16,0.0,0.01555,1e-05,2.5147]
[1779305703117,44.39,77522.08,0.0,0.01544,1e-05,2.49915]
[1779305708152,44.39,77526.28,0.0,0.0155,1e-05,2.50723]
[1779305713191,44.39,77525.58,0.0,0.01549,1e-05,2.50588]
[1779305718224,44.39,77527.15,0.0,0.01551,1e-05,2.5089]
[1779305723258,44.39,77527.57,0.0,0.01551,1e-05,2.50971]
[1779305728295,44.39,77528.01,0.0,0.01552,1e-05,2.51056]
[1779305733329,44.39,77530.39,0.0,0.01554,1e-05,2.51316]
[1779305738363,44.39,77525.5,0.0,0.01547,1e-05,2.50374]
[1779305743400,44.39,77526.02,0.0,0.01548,1e-05,2.50474]
[1779305748464,44.39,77526.67,0.0,0.01549,1e-05,2.50599]
[1779305748486,44.39,77522.41,0.0,0.01543,1e-05,2.49781]
[1779305758167,44.39,77519.99,0.0,0.0154,1e-05,2.49317]
[1779305763549,44.39,77523.13,0.0,0.01544,1e-05,2.49919]
[1779305768582,44.39,77519.08,0.0,0.01539,1e-05,2.49142]
[1779305773618,44.39,77518.25,0.0,0.01537,1e-05,2.48983]
[1779305778653,44.39,77515.27,0.0,0.01533,1e-05,2.48413]
[1779305783688,44.39,77513.04,0.0,0.0153,1e-05,2.47987]
[1779305788723,44.39,77509.38,0.0,0.01525,1e-05,2.47289]
[1779305793759,44.39,77507.61,0.0,0.01522,1e-05,2.46756]
[1779305798793,44.39,77507.16,0.0,0.01521,1e-05,2.46671]
[1779305803828,44.39,77504.85,0.0,0.01518,1e-05,2.46232]
[1779305807384,44.39,77504.17,0.0,0.01517,1e-05,2.46103]
[1779305807857,44.39,77504.88,0.0,0.01518,1e-05,2.46237]
[1779305808565,44.39,77504.88,0.0,0.01518,1e-05,2.46237]
[1779305808864,44.39,77506.66,0.0,0.01521,1e-05,2.46576]
[1779305813900,44.39,77504.02,0.0,0.01517,1e-05,2.46074]
[1779305818991,44.39,77493.88,0.0,0.01504,1e-05,2.44156]
[1779305824025,44.39,77493.19,0.0,0.01503,1e-05,2.44026]
[1779305829059,44.39,77494.73,0.0,0.01505,1e-05,2.44316]
[1779305834093,44.39,77494.19,0.0,0.01504,1e-05,2.44214]
[1779305839129,44.39,77495.42,0.0,0.01506,1e-05,2.44447]
[1779305844164,44.39,77495.28,0.0,0.01505,1e-05,2.4442]
[1779305849199,44.39,77495.7,0.0,0.01506,1e-05,2.44499]
[1779305854234,44.39,77489.63,0.0,0.01497,1e-05,2.43161]
[1779305859269,44.39,77491.84,0.0,0.015,1e-05,2.43577]
[1779305864304,44.39,77492.27,0.0,0.015,1e-05,2.43658]
[1779305869338,44.39,77499.81,0.0,0.0151,1e-05,2.45081]
[1779305874374,44.39,77500.4,0.0,0.01511,1e-05,2.45193]
[1779305879409,44.39,77508.91,0.0,0.01523,1e-05,2.46807]
[1779305884444,44.39,77511.79,0.0,0.01526,1e-05,2.47355]
[1779305889480,44.39,77511.98,0.0,0.01527,1e-05,2.47392]
[1779305894516,44.39,77519.57,0.0,0.01537,1e-05,2.48841]
[1779305899551,44.39,77520.65,0.0,0.01538,1e-05,2.49048]
[1779305904586,44.39,77521.34,0.0,0.01539,1e-05,2.4918]
[1779305909621,44.39,77522.77,0.0,0.01541,1e-05,2.49454]
[1779305914656,44.39,77520.8,0.0,0.01537,1e-05,2.48879]
[1779305919691,44.39,77520.85,0.0,0.01537,1e-05,2.48889]
[1779305924726,44.39,77519.99,0.0,0.01536,1e-05,2.48724]
[1779305929761,44.39,77517.47,0.0,0.01533,1e-05,2.48242]
[1779305933909,44.39,77518.98,0.0,0.01535,1e-05,2.48531]
[1779305933927,44.39,77527.81,0.0,0.01547,1e-05,2.50224]
[1779305936799,44.39,77528.74,0.0,0.01548,1e-05,2.50403]
[1779305936889,44.39,77531.59,0.0,0.01552,1e-05,2.50952]
[1779305942855,44.39,77533.13,0.0,0.01554,1e-05,2.51249]
[1779305947891,44.39,77525.19,0.0,0.01543,1e-05,2.49721]
[1779305952489,44.39,77525.86,0.0,0.01544,1e-05,2.49849]
[1779305952925,44.39,77527.65,0.0,0.01547,1e-05,2.50193]
[1779305957960,44.39,77528.8,0.0,0.01548,1e-05,2.50414]
[1779305962995,44.39,77522.87,0.0,0.0154,1e-05,2.49276]
[1779305968029,44.39,77525.6,0.0,0.01544,1e-05,2.49799]
[1779305970443,44.39,77525.66,0.0,0.01544,1e-05,2.49811]
[1779305970520,44.39,77560.23,0.0,0.01592,1e-05,2.56518]
[1779305972070,44.39,77588.34,0.0,0.0163,1e-05,2.61869]
[1779305976087,44.39,77565.35,0.0,0.01598,1e-05,2.57321]
[1779305979746,44.39,77544.59,0.0,0.01569,1e-05,2.53267]
[1779305985151,44.39,77539.46,0.0,0.01562,1e-05,2.52272]
[1779305990185,44.39,77531.11,0.0,0.0155,1e-05,2.50661]
[1779305995219,44.39,77531.17,0.0,0.0155,1e-05,2.50672]
[1779306000255,44.39,77534.67,0.0,0.01555,1e-05,2.51347]
[1779306005292,44.39,77541.69,0.0,0.01565,1e-05,2.52704]
[1779306009959,44.39,77563.75,0.0,0.01595,1e-05,2.57007]
[1779306015370,44.39,77562.1,0.0,0.01593,1e-05,2.56683]
[1779306020406,44.39,77555.68,0.0,0.01584,1e-05,2.55426]
[1779306025439,44.39,77547.9,0.0,0.01573,1e-05,2.5391]
[1779306030474,44.39,77548.32,0.0,0.01574,1e-05,2.53991]
[1779306035508,44.39,77548.03,0.0,0.01572,1e-05,2.53735]
[1779306042559,44.39,77547.35,0.0,0.01571,1e-05,2.53603]
[1779306047594,44.39,77551.68,0.0,0.01577,1e-05,2.54445]
[1779306050616,44.39,77540.96,0.0,0.01563,1e-05,2.52363]
[1779306054643,44.39,77551.62,0.0,0.01577,1e-05,2.54433]
[1779306056656,44.39,77563.8,0.0,0.01594,1e-05,2.56815]
[1779306061692,44.39,77565.7,0.0,0.01597,1e-05,2.57188]
[1779306066728,44.39,77554.22,0.0,0.01581,1e-05,2.5494]
[1779306067729,44.39,77554.22,0.0,0.01581,1e-05,2.5494]
[1779306067748,44.39,77558.82,0.0,0.01587,1e-05,2.55839]
[1779306069027,44.39,77558.82,0.0,0.01587,1e-05,2.55839]
[1779306069043,44.39,77559.64,0.0,0.01588,1e-05,2.56]
[1779306071857,44.39,77568.29,0.0,0.016,1e-05,2.57697]
[1779306071950,44.39,77573.02,0.0,0.01607,1e-05,2.58629]
[1779306077808,44.39,77572.84,0.0,0.01607,1e-05,2.58593]
[1779306082840,44.39,77568.48,0.0,0.01601,1e-05,2.57734]
[1779306085046,44.39,77567.9,0.0,0.016,1e-05,2.5762]
[1779306085084,44.39,77567.51,0.0,0.01599,1e-05,2.57543]
[1779306087671,44.39,77567.71,0.0,0.016,1e-05,2.57583]
[1779306087875,44.39,77568.2,0.0,0.016,1e-05,2.57679]
[1779306093062,44.39,77567.73,0.0,0.01598,1e-05,2.57385]
[1779306093079,44.39,77566.49,0.0,0.01597,1e-05,2.57141]
[1779306098952,44.39,77563.23,0.0,0.01592,1e-05,2.56501]
[1779306103988,44.39,77564.0,0.0,0.01593,1e-05,2.56652]
[1779306109022,44.39,77568.41,0.0,0.01599,1e-05,2.57518]
[1779306113109,44.39,77569.13,0.0,0.016,1e-05,2.5766]
[1779306113156,44.39,77569.37,0.0,0.01601,1e-05,2.57707]
[1779306119091,44.39,77574.97,0.0,0.01609,1e-05,2.58811]
[1779306122347,44.39,77581.75,0.0,0.01618,1e-05,2.60152]
[1779306123121,44.39,77580.8,0.0,0.01617,1e-05,2.59964]
[1779306123331,44.39,77580.8,0.0,0.01617,1e-05,2.59964]
[1779306124126,44.39,77579.26,0.0,0.01614,1e-05,2.59609]
[1779306129165,44.38,77572.98,0.0,0.01604,1e-05,2.58222]
[1779306134200,44.37,77573.28,0.0,0.01603,1e-05,2.58047]
[1779306140870,44.36,77574.97,0.0,0.01603,1e-05,2.58055]
[1779306146283,44.35,77575.38,0.0,0.01602,1e-05,2.57858]
[1779306151318,44.34,77565.51,0.0,0.01585,1e-05,2.55504]
[1779306155677,44.34,77569.44,0.0,0.0159,1e-05,2.56149]
[1779306155709,44.34,77571.23,0.0,0.01592,1e-05,2.56457]
[1779306156608,44.34,77571.23,0.0,0.01592,1e-05,2.56457]
[1779306156657,44.33,77571.4,0.0,0.01592,1e-05,2.56448]
[1779306163401,44.33,77569.38,0.0,0.01589,1e-05,2.56052]
[1779306168436,44.33,77568.95,0.0,0.01588,1e-05,2.55967]
[1779306173472,44.33,77569.04,0.0,0.01589,1e-05,2.55985]
[1779306178507,44.33,77569.11,0.0,0.01589,1e-05,2.55999]
[1779306184549,44.33,77569.72,0.0,0.01589,1e-05,2.56118]
[1779306189585,44.33,77570.49,0.0,0.01591,1e-05,2.56269]
[1779306194620,44.33,77572.56,0.0,0.01593,1e-05,2.56676]
[1779306199655,44.33,77572.8,0.0,0.01594,1e-05,2.56723]
[1779306204690,44.33,77573.67,0.0,0.01595,1e-05,2.56894]
[1779306209726,44.33,77572.68,0.0,0.01594,1e-05,2.56699]
[1779306215767,44.33,77570.39,0.0,0.01589,1e-05,2.56048]
[1779306221433,44.33,77572.72,0.0,0.01592,1e-05,2.56505]
[1779306226844,44.33,77571.93,0.0,0.01591,1e-05,2.5635]
[1779306232886,44.33,77572.02,0.0,0.01591,1e-05,2.56368]
[1779306237921,44.33,77572.31,0.0,0.01592,1e-05,2.56425]
[1779306243964,44.33,77572.88,0.0,0.01593,1e-05,2.56537]
[1779306249002,44.33,77573.55,0.0,0.01594,1e-05,2.56668]
[1779306251013,44.33,77585.18,0.0,0.0161,1e-05,2.5896]
[1779306256048,44.33,77588.7,0.0,0.01615,1e-05,2.59657]
[1779306261083,44.33,77598.62,0.0,0.01629,1e-05,2.61629]
[1779306266118,44.33,77597.77,0.0,0.01628,1e-05,2.61459]
[1779306271153,44.33,77596.63,0.0,0.01625,1e-05,2.61028]
[1779306274177,44.33,77585.8,0.0,0.0161,1e-05,2.5888]
[1779306279210,44.33,77578.73,0.0,0.016,1e-05,2.57485]
[1779306284247,44.33,77575.89,0.0,0.01596,1e-05,2.56926]
[1779306289280,44.33,77576.17,0.0,0.01596,1e-05,2.56981]
[1779306294315,44.33,77576.92,0.0,0.01597,1e-05,2.57129]
[1779306299350,44.33,77577.9,0.0,0.01599,1e-05,2.57322]
[1779306304385,44.33,77575.33,0.0,0.01595,1e-05,2.56816]
[1779306309426,44.33,77575.78,0.0,0.01596,1e-05,2.56905]
[1779306314461,44.33,77577.9,0.0,0.01599,1e-05,2.57322]
[1779306320500,44.33,77578.61,0.0,0.016,1e-05,2.57461]
[1779306325536,44.33,77568.68,0.0,0.01586,1e-05,2.55512]
[1779306330573,44.33,77576.2,0.0,0.01596,1e-05,2.56987]
[1779306335604,44.33,77583.19,0.0,0.01605,1e-05,2.58162]
[1779306340640,44.33,77585.72,0.0,0.01608,1e-05,2.58661]
[1779306345675,44.33,77587.62,0.0,0.01611,1e-05,2.59037]
[1779306350710,44.33,77591.07,0.0,0.01616,1e-05,2.5972]
[1779306355746,44.33,77593.0,0.0,0.01619,1e-05,2.60103]
[1779306360781,44.33,77595.65,0.0,0.01622,1e-05,2.60629]
[1779306365816,44.33,77598.77,0.0,0.01627,1e-05,2.6125]
[1779306370850,44.33,77599.46,0.0,0.01628,1e-05,2.61388]
[1779306375887,44.33,77592.05,0.0,0.01617,1e-05,2.59915]
[1779306380921,44.33,77596.28,0.0,0.01623,1e-05,2.60755]
[1779306385958,44.33,77597.81,0.0,0.01625,1e-05,2.61059]
[1779306390991,44.33,77598.83,0.0,0.01627,1e-05,2.61262]
[1779306396027,44.33,77597.73,0.0,0.01624,1e-05,2.60839]
[1779306401061,44.33,77598.94,0.0,0.01626,1e-05,2.6108]
[1779306406097,44.33,77600.81,0.0,0.01628,1e-05,2.61452]
[1779306411132,44.33,77601.63,0.0,0.0163,1e-05,2.61616]
[1779306416166,44.33,77598.34,0.0,0.01625,1e-05,2.6096]
[1779306421202,44.33,77595.68,0.0,0.01621,1e-05,2.60431]
[1779306426239,44.33,77589.92,0.0,0.01613,1e-05,2.59289]
[1779306428252,44.33,77574.97,0.0,0.01592,1e-05,2.56342]
[1779306433293,44.33,77563.22,0.0,0.01576,1e-05,2.54044]
[1779306439334,44.33,77567.57,0.0,0.01582,1e-05,2.54893]
[1779306444369,44.33,77567.45,0.0,0.01582,1e-05,2.54869]
[1779306449403,44.33,77564.91,0.0,0.01578,1e-05,2.54373]
[1779306454439,44.33,77563.3,0.0,0.01575,1e-05,2.53859]
[1779306459473,44.33,77564.94,0.0,0.01577,1e-05,2.54179]
[1779306464509,44.33,77573.27,0.0,0.01588,1e-05,2.55807]
[1779306469545,44.33,77586.15,0.0,0.01606,1e-05,2.58341]
[1779306474576,44.33,77589.54,0.0,0.01611,1e-05,2.59011]
[1779306479621,44.33,77590.0,0.0,0.01612,1e-05,2.59102]
[1779306484649,44.33,77594.41,0.0,0.01618,1e-05,2.59976]
[1779306489683,44.33,77592.93,0.0,0.01616,1e-05,2.59682]
[1779306495727,44.33,77594.93,0.0,0.01619,1e-05,2.60079]
[1779306500761,44.33,77594.83,0.0,0.01619,1e-05,2.60059]
[1779306505796,44.33,77587.12,0.0,0.01608,1e-05,2.58532]
[1779306508817,44.33,77599.0,0.0,0.01625,1e-05,2.60888]
[1779306513852,44.33,77602.26,0.0,0.01628,1e-05,2.61333]
[1779306518887,44.33,77602.58,0.0,0.01629,1e-05,2.61396]
[1779306523922,44.33,77602.69,0.0,0.01629,1e-05,2.61418]
[1779306528957,44.33,77596.84,0.0,0.0162,1e-05,2.60254]
[1779306533992,44.33,77604.87,0.0,0.01632,1e-05,2.61853]
[1779306539027,44.33,77608.99,0.0,0.01638,1e-05,2.62676]
[1779306544069,44.33,77610.26,0.0,0.0164,1e-05,2.6293]
[1779306549103,44.33,77609.18,0.0,0.01638,1e-05,2.62714]
[1779306554147,44.33,77623.5,0.0,0.01659,1e-05,2.65591]
[1779306559182,44.33,77631.29,0.0,0.0167,1e-05,2.67166]
[1779306564217,44.33,77626.87,0.0,0.01663,1e-05,2.66272]
[1779306569251,44.33,77623.74,0.0,0.01659,1e-05,2.65639]
[1779306574287,44.33,77619.82,0.0,0.01652,1e-05,2.64643]
[1779306579324,44.33,77616.86,0.0,0.01648,1e-05,2.64048]
[1779306584356,44.33,77614.07,0.0,0.01644,1e-05,2.63488]
[1779306589392,44.33,77612.99,0.0,0.01642,1e-05,2.63272]
[1779306594427,44.33,77614.59,0.0,0.01644,1e-05,2.63593]
[1779306599462,44.33,77613.37,0.0,0.01643,1e-05,2.63348]
[1779306602482,44.33,77600.1,0.0,0.01624,1e-05,2.60698]
[1779306604498,44.33,77589.26,0.0,0.01608,1e-05,2.58549]
[1779306609531,44.33,77581.76,0.0,0.01598,1e-05,2.5707]
[1779306614569,44.33,77586.01,0.0,0.01604,1e-05,2.57908]
[1779306615575,44.33,77565.81,0.0,0.01576,1e-05,2.53947]
[1779306616581,44.33,77553.52,0.0,0.01559,1e-05,2.5156]
[1779306621617,44.33,77553.99,0.0,0.01559,1e-05,2.51651]
[1779306625645,44.33,77565.47,0.0,0.01575,1e-05,2.53881]
[1779306630680,44.33,77569.08,0.0,0.0158,1e-05,2.54585]
[1779306635715,44.33,77567.08,0.0,0.01576,1e-05,2.53994]
[1779306640750,44.33,77569.24,0.0,0.01579,1e-05,2.54415]
[1779306645785,44.33,77572.16,0.0,0.01583,1e-05,2.54986]
[1779306650821,44.33,77562.89,0.0,0.0157,1e-05,2.53178]
[1779306655856,44.33,77559.1,0.0,0.01565,1e-05,2.52442]
[1779306660892,44.33,77561.42,0.0,0.01568,1e-05,2.52892]
[1779306665936,44.33,77563.82,0.0,0.01572,1e-05,2.53359]
[1779306667950,44.33,77574.51,0.0,0.01587,1e-05,2.55445]
[1779306672986,44.33,77581.96,0.0,0.01597,1e-05,2.56907]
[1779306678022,44.33,77583.83,0.0,0.016,1e-05,2.57275]
[1779306683055,44.33,77584.35,0.0,0.016,1e-05,2.57378]
[1779306688092,44.33,77589.71,0.0,0.01608,1e-05,2.58435]
[1779306693125,44.33,77594.16,0.0,0.01613,1e-05,2.59112]
[1779306699168,44.33,77593.76,0.0,0.01612,1e-05,2.59033]
[1779306704814,44.33,77593.35,0.0,0.01612,1e-05,2.58952]
[1779306710245,44.33,77591.33,0.0,0.01609,1e-05,2.58552]
[1779306715279,44.33,77592.59,0.0,0.01611,1e-05,2.58801]
[1779306720316,44.33,77593.46,0.0,0.01612,1e-05,2.58974]
[1779306725350,44.33,77592.28,0.0,0.0161,1e-05,2.5874]
[1779306730385,44.33,77590.51,0.0,0.01608,1e-05,2.5839]
[1779306735419,44.33,77592.33,0.0,0.0161,1e-05,2.5875]
[1779306740455,44.33,77588.99,0.0,0.01606,1e-05,2.5809]
[1779306745489,44.33,77589.83,0.0,0.01607,1e-05,2.58256]
[1779306750524,44.33,77590.3,0.0,0.01607,1e-05,2.58349]
[1779306756578,44.33,77596.22,0.0,0.01615,1e-05,2.59317]
[1779306761604,44.33,77595.63,0.0,0.01614,1e-05,2.592]
[1779306766640,44.33,77599.94,0.0,0.0162,1e-05,2.60055]
[1779306771675,44.33,77601.91,0.0,0.01623,1e-05,2.60446]
[1779306776710,44.33,77598.13,0.0,0.01617,1e-05,2.59695]
[1779306781745,44.33,77598.22,0.0,0.01617,1e-05,2.59713]
[1779306786780,44.33,77594.29,0.0,0.01612,1e-05,2.58935]
[1779306791815,44.33,77591.82,0.0,0.01608,1e-05,2.58446]
[1779306796850,44.33,77589.81,0.0,0.01606,1e-05,2.58049]
[1779306803899,44.33,77588.96,0.0,0.01604,1e-05,2.57881]
[1779306808935,44.33,77584.32,0.0,0.01598,1e-05,2.56967]
[1779306813968,44.33,77580.84,0.0,0.01592,1e-05,2.56081]
[1779306819005,44.33,77579.36,0.0,0.0159,1e-05,2.55791]
[1779306824040,44.33,77581.6,0.0,0.01593,1e-05,2.5623]
[1779306829075,44.33,77581.81,0.0,0.01593,1e-05,2.56272]
[1779306834109,44.33,77578.81,0.0,0.01589,1e-05,2.55683]
[1779306841159,44.33,77579.84,0.0,0.0159,1e-05,2.55885]
[1779306846193,44.33,77573.79,0.0,0.01582,1e-05,2.54701]
[1779306851229,44.33,77578.76,0.0,0.01589,1e-05,2.55673]
[1779306856264,44.33,77587.4,0.0,0.01601,1e-05,2.57371]
[1779306859284,44.33,77600.55,0.0,0.0162,1e-05,2.59972]
[1779306864320,44.33,77607.78,0.0,0.0163,1e-05,2.6141]
[1779306869354,44.33,77613.14,0.0,0.01637,1e-05,2.62481]
[1779306874390,44.33,77615.08,0.0,0.01639,1e-05,2.62664]
[1779306879426,44.33,77616.63,0.0,0.01641,1e-05,2.62974]
[1779306884459,44.33,77626.93,0.0,0.01656,1e-05,2.65044]
[1779306889496,44.33,77631.53,0.0,0.01663,1e-05,2.65972]
[1779306894530,44.33,77631.08,0.0,0.01662,1e-05,2.65881]
[1779306899565,44.33,77628.14,0.0,0.01658,1e-05,2.65288]
[1779306904604,44.33,77634.21,0.0,0.01667,1e-05,2.66514]
[1779306909638,44.33,77634.2,0.0,0.01667,1e-05,2.66512]
[1779306912660,44.33,77647.63,0.0,0.01686,1e-05,2.69241]
[1779306917695,44.33,77653.51,0.0,0.01695,1e-05,2.70442]
[1779306922730,44.33,77654.29,0.0,0.01696,1e-05,2.70602]
[1779306927764,44.33,77653.98,0.0,0.01696,1e-05,2.70539]
[1779306932800,44.33,77657.88,0.0,0.017,1e-05,2.71128]
[1779306937835,44.33,77663.63,0.0,0.01709,1e-05,2.7231]
[1779306942871,44.33,77663.07,0.0,0.01708,1e-05,2.72195]
[1779306947904,44.33,77662.14,0.0,0.01706,1e-05,2.72003]
[1779306950937,44.33,77636.64,0.0,0.01669,1e-05,2.66799]
[1779306953959,44.33,77622.3,0.0,0.01648,1e-05,2.63906]
[1779306958993,44.33,77624.47,0.0,0.01651,1e-05,2.64342]
[1779306964032,44.33,77628.61,0.0,0.01657,1e-05,2.65176]
[1779306969079,44.33,77625.92,0.0,0.01653,1e-05,2.64634]
[1779306974113,44.33,77616.15,0.0,0.01639,1e-05,2.62673]
[1779306979149,44.33,77614.55,0.0,0.01637,1e-05,2.62352]
[1779306984184,44.33,77611.81,0.0,0.01633,1e-05,2.61805]
[1779306989219,44.33,77605.38,0.0,0.01624,1e-05,2.60523]
[1779306996887,44.33,77603.69,0.0,0.0162,1e-05,2.59983]
[1779307002313,44.33,77603.67,0.0,0.0162,1e-05,2.59979]
[1779307007347,44.33,77606.86,0.0,0.01625,1e-05,2.60614]
[1779307012382,44.33,77607.8,0.0,0.01626,1e-05,2.60801]
[1779307017418,44.33,77604.96,0.0,0.01622,1e-05,2.60236]
[1779307022453,44.33,77609.19,0.0,0.01628,1e-05,2.61078]
[1779307027489,44.33,77607.53,0.0,0.01626,1e-05,2.60747]
[1779307032524,44.33,77611.71,0.0,0.01632,1e-05,2.6158]
[1779307037559,44.33,77610.91,0.0,0.01631,1e-05,2.6142]
[1779307042595,44.33,77611.46,0.0,0.01631,1e-05,2.6153]
[1779307047630,44.33,77611.69,0.0,0.01632,1e-05,2.61576]
[1779307052664,44.33,77610.79,0.0,0.01629,1e-05,2.61192]
[1779307057700,44.33,77610.07,0.0,0.01628,1e-05,2.61048]
[1779307062735,44.33,77609.53,0.0,0.01627,1e-05,2.60941]
[1779307067770,44.33,77606.89,0.0,0.01624,1e-05,2.60415]
[1779307072805,44.33,77604.79,0.0,0.01621,1e-05,2.59998]
[1779307077840,44.33,77613.48,0.0,0.01633,1e-05,2.61728]
[1779307082874,44.33,77622.5,0.0,0.01646,1e-05,2.63534]
[1779307087910,44.33,77625.84,0.0,0.01651,1e-05,2.64205]
[1779307092945,44.33,77627.39,0.0,0.01653,1e-05,2.64517]
[1779307097980,44.33,77626.54,0.0,0.01652,1e-05,2.64346]
[1779307103015,44.33,77627.76,0.0,0.01654,1e-05,2.64591]
[1779307109059,44.33,77632.33,0.0,0.0166,1e-05,2.65513]
[1779307114091,44.33,77644.8,0.0,0.01677,1e-05,2.67831]
[1779307119127,44.33,77650.3,0.0,0.01685,1e-05,2.68951]
[1779307125168,44.33,77649.55,0.0,0.01684,1e-05,2.68798]
[1779307131210,44.33,77649.32,0.0,0.01684,1e-05,2.68751]
[1779307136246,44.33,77652.97,0.0,0.01689,1e-05,2.69496]
[1779307141284,44.33,77651.63,0.0,0.01687,1e-05,2.69222]
[1779307143296,44.33,77639.28,0.0,0.01669,1e-05,2.66711]
[1779307148339,44.33,77646.96,0.0,0.0168,1e-05,2.68271]
[1779307153372,44.33,77636.47,0.0,0.01665,1e-05,2.66142]
[1779307158408,44.33,77635.4,0.0,0.01663,1e-05,2.65926]
[1779307163442,44.33,77634.24,0.0,0.01662,1e-05,2.65692]
[1779307168088,44.33,77615.05,0.0,0.01634,1e-05,2.61837]
[1779307173516,44.33,77618.2,0.0,0.01637,1e-05,2.62261]
[1779307178549,44.33,77625.16,0.0,0.01647,1e-05,2.63656]
[1779307183585,44.33,77612.24,0.0,0.01629,1e-05,2.61071]
[1779307188619,44.33,77606.05,0.0,0.0162,1e-05,2.5984]
[1779307193656,44.33,77603.65,0.0,0.01617,1e-05,2.59364]
[1779307198691,44.33,77611.07,0.0,0.01627,1e-05,2.60838]
[1779307203726,44.33,77609.16,0.0,0.01624,1e-05,2.60458]
[1779307206747,44.33,77627.49,0.0,0.01651,1e-05,2.64124]
[1779307210775,44.33,77616.05,0.0,0.01634,1e-05,2.61832]
[1779307215810,44.33,77617.9,0.0,0.01637,1e-05,2.62201]
[1779307219837,44.33,77628.76,0.0,0.01653,1e-05,2.6438]
[1779307222858,44.33,77616.54,0.0,0.01635,1e-05,2.61929]
[1779307227894,44.33,77625.38,0.0,0.01648,1e-05,2.637]
[1779307230916,44.33,77651.35,0.0,0.01685,1e-05,2.68956]
[1779307235950,44.33,77644.68,0.0,0.01674,1e-05,2.67391]
[1779307240988,44.33,77645.55,0.0,0.01676,1e-05,2.67567]
[1779307246026,44.33,77642.92,0.0,0.01672,1e-05,2.67034]
[1779307250054,44.33,77625.03,0.0,0.01646,1e-05,2.63424]
[1779307251061,44.33,77605.56,0.0,0.01618,1e-05,2.59539]
[1779307252069,44.33,77594.91,0.0,0.01603,1e-05,2.57432]
[1779307255089,44.33,77584.09,0.0,0.01588,1e-05,2.55305]
[1779307256099,44.33,77565.78,0.0,0.01562,1e-05,2.51738]
[1779307261134,44.33,77566.54,0.0,0.01564,1e-05,2.51885]
[1779307266169,44.33,77564.14,0.0,0.0156,1e-05,2.5142]
[1779307271204,44.33,77564.22,0.0,0.0156,1e-05,2.51427]
[1779307276238,44.33,77569.37,0.0,0.01567,1e-05,2.52417]
[1779307281274,44.33,77566.0,0.0,0.01562,1e-05,2.51744]
[1779307286309,44.33,77554.17,0.0,0.01546,1e-05,2.49445]
[1779307289500,44.33,77554.62,0.0,0.01547,1e-05,2.49532]
[1779307290337,44.33,77546.79,0.0,0.01536,1e-05,2.48028]
[1779307295371,44.33,77550.7,0.0,0.0154,1e-05,2.4858]
[1779307300406,44.33,77554.18,0.0,0.01545,1e-05,2.49248]
[1779307301194,44.33,77554.18,0.0,0.01545,1e-05,2.49248]
[1779307301414,44.33,77553.81,0.0,0.01544,1e-05,2.49177]
[1779307306448,44.33,77550.11,0.0,0.01539,1e-05,2.48465]
[1779307311483,44.33,77550.8,0.0,0.0154,1e-05,2.48597]
[1779307316521,44.33,77544.58,0.0,0.01532,1e-05,2.47406]
[1779307321554,44.33,77533.24,0.0,0.01517,1e-05,2.45245]
[1779307321906,44.33,77533.24,0.0,0.01517,1e-05,2.45245]
[1779307322562,44.33,77530.03,0.0,0.01512,1e-05,2.44635]
[1779307323229,44.33,77530.03,0.0,0.01512,1e-05,2.44635]
[1779307323568,44.33,77531.25,0.0,0.01514,1e-05,2.44867]
[1779307329257,44.33,77529.57,0.0,0.01512,1e-05,2.44548]
[1779307334647,44.33,77531.12,0.0,0.01514,1e-05,2.44842]
[1779307339681,44.33,77529.7,0.0,0.01512,1e-05,2.44573]
[1779307344715,44.33,77529.85,0.0,0.01512,1e-05,2.44601]
[1779307349751,44.33,77528.08,0.0,0.0151,1e-05,2.44266]
[1779307354786,44.33,77537.82,0.0,0.01522,1e-05,2.45919]
[1779307359821,44.33,77536.49,0.0,0.0152,1e-05,2.45665]
[1779307365863,44.33,77538.02,0.0,0.01522,1e-05,2.45957]
[1779307371906,44.33,77538.18,0.0,0.01522,1e-05,2.45987]
[1779307376940,44.33,77534.76,0.0,0.01517,1e-05,2.45337]
[1779307381974,44.33,77531.73,0.0,0.01513,1e-05,2.44761]
[1779307387010,44.33,77532.86,0.0,0.01515,1e-05,2.44976]
[1779307392047,44.33,77533.82,0.0,0.01516,1e-05,2.45158]
[1779307398090,44.33,77542.7,0.0,0.01528,1e-05,2.46846]
[1779307403126,44.33,77542.46,0.0,0.01528,1e-05,2.46797]
[1779307408160,44.33,77540.25,0.0,0.01525,1e-05,2.46375]
[1779307410173,44.33,77528.01,0.0,0.01508,1e-05,2.44051]
[1779307415210,44.33,77534.04,0.0,0.01515,1e-05,2.44997]
[1779307420244,44.33,77544.76,0.0,0.0153,1e-05,2.47039]
[1779307425279,44.33,77542.74,0.0,0.01527,1e-05,2.46653]
[1779307430314,44.33,77545.89,0.0,0.01531,1e-05,2.47254]
[1779307434342,44.33,77557.99,0.0,0.01548,1e-05,2.49566]
[1779307439377,44.33,77564.73,0.0,0.01557,1e-05,2.50839]
[1779307444415,44.33,77570.83,0.0,0.01565,1e-05,2.51987]
[1779307449446,44.33,77576.37,0.0,0.01572,1e-05,2.53019]
[1779307454481,44.33,77574.84,0.0,0.0157,1e-05,2.52678]
[1779307459519,44.32,77574.06,0.0,0.01568,1e-05,2.52488]
[1779307464551,44.32,77575.11,0.0,0.0157,1e-05,2.52655]
[1779307469587,44.32,77573.43,0.0,0.01567,1e-05,2.52292]
[1779307474622,44.32,77570.78,0.0,0.01562,1e-05,2.51545]
[1779307479657,44.32,77567.93,0.0,0.01558,1e-05,2.50971]
[1779307484693,44.32,77571.38,0.0,0.01562,1e-05,2.51617]
[1779307489729,44.32,77572.95,0.0,0.01564,1e-05,2.51894]
[1779307494764,44.32,77572.7,0.0,0.01564,1e-05,2.51814]
[1779307500466,44.32,77572.89,0.0,0.01564,1e-05,2.51814]
[1779307506848,44.31,77573.07,0.0,0.01564,1e-05,2.5181]
[1779307511883,44.31,77563.34,0.0,0.0155,1e-05,2.49906]
[1779307516919,44.31,77563.65,0.0,0.01551,1e-05,2.49955]
[1779307521954,44.31,77557.68,0.0,0.01542,1e-05,2.48803]
[1779307526990,44.31,77556.57,0.0,0.01541,1e-05,2.48589]
[1779307532025,44.31,77558.51,0.0,0.01542,1e-05,2.48763]
[1779307537063,44.31,77559.47,0.0,0.01544,1e-05,2.48948]
[1779307542100,44.31,77565.51,0.0,0.01552,1e-05,2.50112]
[1779307547134,44.31,77570.99,0.0,0.01559,1e-05,2.51171]
[1779307552168,44.31,77571.67,0.0,0.0156,1e-05,2.51302]
[1779307559221,44.31,77572.06,0.0,0.01561,1e-05,2.51378]
[1779307564259,44.31,77580.56,0.0,0.01573,1e-05,2.53028]
[1779307569293,44.31,77577.47,0.0,0.01568,1e-05,2.52417]
[1779307574327,44.31,77576.58,0.0,0.01567,1e-05,2.52233]
[1779307580370,44.31,77575.54,0.0,0.01566,1e-05,2.52017]
[1779307585405,44.31,77574.58,0.0,0.01564,1e-05,2.51818]
[1779307590441,44.31,77567.87,0.0,0.01555,1e-05,2.50508]
[1779307596481,44.31,77566.09,0.0,0.01551,1e-05,2.49964]
[1779307601516,44.31,77570.36,0.0,0.01557,1e-05,2.50789]
[1779307606553,44.31,77571.08,0.0,0.01558,1e-05,2.50928]
[1779307611586,44.31,77572.13,0.0,0.01559,1e-05,2.51132]
[1779307616622,44.31,77572.47,0.0,0.0156,1e-05,2.51197]
[1779307621658,44.31,77567.96,0.0,0.01554,1e-05,2.50324]
[1779307626693,44.31,77567.1,0.0,0.01553,1e-05,2.50158]
[1779307632734,44.31,77567.27,0.0,0.01553,1e-05,2.50191]
[1779307637769,44.31,77567.8,0.0,0.01553,1e-05,2.50293]
[1779307642806,44.31,77571.01,0.0,0.01558,1e-05,2.50914]
[1779307647840,44.31,77578.81,0.0,0.01569,1e-05,2.52427]
[1779307652875,44.31,77585.32,0.0,0.01576,1e-05,2.53484]
[1779307657911,44.31,77589.35,0.0,0.01582,1e-05,2.54245]
[1779307662945,44.31,77586.69,0.0,0.01578,1e-05,2.53694]
[1779307667980,44.31,77588.21,0.0,0.0158,1e-05,2.53953]
[1779307673016,44.3,77586.7,0.0,0.01577,1e-05,2.53616]
[1779307678052,44.3,77585.6,0.0,0.01575,1e-05,2.53357]
[1779307683085,44.3,77584.27,0.0,0.01573,1e-05,2.53054]
[1779307688121,44.3,77584.95,0.0,0.01574,1e-05,2.53141]
[1779307693155,44.3,77583.68,0.0,0.01572,1e-05,2.52848]
[1779307698195,44.3,77581.55,0.0,0.01569,1e-05,2.52387]
[1779307704234,44.29,77587.74,0.0,0.01577,1e-05,2.53538]
[1779307710276,44.29,77586.92,0.0,0.01575,1e-05,2.53316]
[1779307715312,44.29,77585.49,0.0,0.01572,1e-05,2.52789]
[1779307720347,44.29,77583.91,0.0,0.01569,1e-05,2.52437]
[1779307725382,44.29,77581.96,0.0,0.01566,1e-05,2.52021]
[1779307732430,44.29,77581.28,0.0,0.01565,1e-05,2.51849]
[1779307737466,44.28,77581.92,0.0,0.01566,1e-05,2.51945]
[1779307742502,44.28,77581.71,0.0,0.01565,1e-05,2.51883]
[1779307747537,44.28,77583.64,0.0,0.01568,1e-05,2.5224]
[1779307752571,44.28,77586.03,0.0,0.01571,1e-05,2.52689]
[1779307757606,44.28,77592.86,0.0,0.0158,1e-05,2.54005]
[1779307762641,44.28,77597.69,0.0,0.01587,1e-05,2.54926]
[1779307767676,44.28,77599.36,0.0,0.01589,1e-05,2.55219]
[1779307772710,44.28,77598.47,0.0,0.01586,1e-05,2.54805]
[1779307777746,44.28,77601.07,0.0,0.0159,1e-05,2.55278]
[1779307783788,44.28,77601.55,0.0,0.0159,1e-05,2.55324]
[1779307788822,44.27,77599.99,0.0,0.01587,1e-05,2.54978]
[1779307793858,44.27,77598.4,0.0,0.01585,1e-05,2.54628]
[1779307798894,44.27,77597.1,0.0,0.01583,1e-05,2.54338]
[1779307803927,44.27,77599.63,0.0,0.01586,1e-05,2.54798]
[1779307805942,44.27,77613.63,0.0,0.01606,1e-05,2.57536]
[1779307810976,44.27,77612.64,0.0,0.01604,1e-05,2.57272]
[1779307816013,44.26,77615.76,0.0,0.01608,1e-05,2.57817]
[1779307819036,44.26,77630.16,0.0,0.01628,1e-05,2.60635]
[1779307824073,44.26,77638.83,0.0,0.0164,1e-05,2.62283]
[1779307829108,44.26,77642.13,0.0,0.01644,1e-05,2.62834]
[1779307835157,44.25,77648.09,0.0,0.0165,1e-05,2.63687]
[1779307841199,44.24,77647.96,0.0,0.01649,1e-05,2.63518]
[1779307846232,44.24,77643.54,0.0,0.01642,1e-05,2.62517]
[1779307851269,44.24,77644.35,0.0,0.01642,1e-05,2.62574]
[1779307856304,44.23,77638.67,0.0,0.01633,1e-05,2.61336]
[1779307861339,44.23,77641.27,0.0,0.01636,1e-05,2.61765]
[1779307866373,44.23,77642.56,0.0,0.01637,1e-05,2.61934]
[1779307871409,44.22,77642.82,0.0,0.01637,1e-05,2.61895]
[1779307876444,44.22,77645.38,0.0,0.0164,1e-05,2.62319]
[1779307878457,44.22,77656.12,0.0,0.01655,1e-05,2.64443]
[1779307883497,44.21,77650.78,0.0,0.01647,1e-05,2.63258]
[1779307890541,44.21,77650.51,0.0,0.01645,1e-05,2.63063]
[1779307892556,44.21,77642.61,0.0,0.01632,1e-05,2.61233]
[1779307897590,44.21,77642.71,0.0,0.01632,1e-05,2.61171]
[1779307902630,44.2,77643.26,0.0,0.01632,1e-05,2.61182]
[1779307909675,44.2,77640.22,0.0,0.01627,1e-05,2.60471]
[1779307914710,44.2,77634.81,0.0,0.01619,1e-05,2.59328]
[1779307919745,44.19,77634.02,0.0,0.01617,1e-05,2.59109]
[1779307924780,44.19,77626.61,0.0,0.01606,1e-05,2.57604]
[1779307929814,44.19,77632.54,0.0,0.01614,1e-05,2.58728]
[1779307934850,44.19,77631.55,0.0,0.01613,1e-05,2.58464]
[1779307939885,44.19,77631.99,0.0,0.01613,1e-05,2.58481]
[1779307945928,44.19,77629.9,0.0,0.0161,1e-05,2.58066]
[1779307950963,44.18,77637.09,0.0,0.01619,1e-05,2.59431]
[1779307957005,44.18,77646.1,0.0,0.0163,1e-05,2.60921]
[1779307962040,44.18,77646.44,0.0,0.0163,1e-05,2.60899]
[1779307967075,44.17,77654.22,0.0,0.01641,1e-05,2.62365]
[1779307972110,44.17,77652.23,0.0,0.01637,1e-05,2.61864]
[1779307979159,44.16,77652.99,0.0,0.01637,1e-05,2.61878]
[1779307984196,44.16,77654.4,0.0,0.01638,1e-05,2.62061]
[1779307989232,44.16,77661.55,0.0,0.01648,1e-05,2.63388]
[1779307995273,44.15,77659.63,0.0,0.01644,1e-05,2.62862]
[1779308000308,44.15,77658.85,0.0,0.01642,1e-05,2.6259]
[1779308005345,44.14,77668.1,0.0,0.01655,1e-05,2.64364]
[1779308010379,44.14,77672.46,0.0,0.01661,1e-05,2.65142]
[1779308015413,44.14,77675.08,0.0,0.01663,1e-05,2.65412]
[1779308020449,44.14,77674.66,0.0,0.01662,1e-05,2.65327]
[1779308022463,44.14,77688.09,0.0,0.01682,1e-05,2.68062]
[1779308027499,44.14,77689.51,0.0,0.01684,1e-05,2.68353]
[1779308033010,44.14,77692.69,0.0,0.01689,1e-05,2.69004]
[1779308033072,44.14,77693.49,0.0,0.01689,1e-05,2.69102]
[1779308039582,44.12,77696.09,0.0,0.0169,1e-05,2.6924]
[1779308044618,44.11,77698.6,0.0,0.01692,1e-05,2.69429]
[1779308050659,44.1,77697.85,0.0,0.01688,1e-05,2.68885]
[1779308055695,44.08,77697.57,0.0,0.01685,1e-05,2.68508]
[1779308060730,44.07,77696.22,0.0,0.01681,1e-05,2.67917]
[1779308065764,44.06,77696.08,0.0,0.01678,1e-05,2.67579]
[1779308073821,44.04,77696.33,0.0,0.01674,1e-05,2.66931]
[1779308078568,44.04,77695.51,0.0,0.01671,1e-05,2.66583]
[1779308078857,44.03,77695.3,0.0,0.0167,1e-05,2.66421]
[1779308084638,44.03,77687.93,0.0,0.01659,1e-05,2.6492]
[1779308090940,44.03,77689.55,0.0,0.01661,1e-05,2.6525]
[1779308095976,44.03,77693.06,0.0,0.01667,1e-05,2.65964]
[1779308101012,44.03,77693.16,0.0,0.01667,1e-05,2.65984]
[1779308106055,44.03,77697.05,0.0,0.01672,1e-05,2.66778]
[1779308112093,44.03,77695.83,0.0,0.01671,1e-05,2.66529]
[1779308117128,44.03,77691.89,0.0,0.01665,1e-05,2.65726]
[1779308122164,44.03,77689.79,0.0,0.01662,1e-05,2.65298]
[1779308127200,44.03,77689.32,0.0,0.01661,1e-05,2.65203]
[1779308132235,44.03,77689.42,0.0,0.0166,1e-05,2.6499]
[1779308137271,44.03,77684.31,0.0,0.01652,1e-05,2.63953]
[1779308142304,44.03,77679.59,0.0,0.01645,1e-05,2.62998]
[1779308147339,44.03,77681.64,0.0,0.01648,1e-05,2.63413]
[1779308152375,44.03,77681.5,0.0,0.01648,1e-05,2.63316]
[1779308157411,44.03,77671.93,0.0,0.01633,1e-05,2.61319]
[1779308162446,44.03,77672.73,0.0,0.01635,1e-05,2.6148]
[1779308167449,44.03,77677.24,0.0,0.01641,1e-05,2.62388]
[1779308167484,44.03,77682.52,0.0,0.01649,1e-05,2.63454]
[1779308172518,44.03,77679.86,0.0,0.01645,1e-05,2.62917]
[1779308177554,44.02,77678.46,0.0,0.01642,1e-05,2.62563]
[1779308182589,44.02,77678.04,0.0,0.01641,1e-05,2.6236]
[1779308185919,44.02,77676.96,0.0,0.01639,1e-05,2.62072]
[1779308185945,44.02,77644.4,0.0,0.01592,1e-05,2.55573]
[1779308187633,44.02,77599.94,0.0,0.0153,1e-05,2.46867]
[1779308188638,44.02,77583.29,0.0,0.01508,1e-05,2.43679]
[1779308193673,44.02,77583.44,0.0,0.01507,1e-05,2.43511]
[1779308195246,44.02,77583.44,0.0,0.01507,1e-05,2.43511]
[1779308195347,44.02,77591.37,0.0,0.01517,1e-05,2.45025]
[1779308200725,44.02,77591.97,0.0,0.01518,1e-05,2.4514]
[1779308205763,44.02,77594.92,0.0,0.01522,1e-05,2.45705]
[1779308207773,44.02,77582.16,0.0,0.01505,1e-05,2.43268]
[1779308211809,44.02,77570.4,0.0,0.01489,1e-05,2.41038]
[1779308216845,44.02,77567.14,0.0,0.01485,1e-05,2.40423]
[1779308221880,44.02,77568.36,0.0,0.01486,1e-05,2.40653]
[1779308222787,44.02,77568.36,0.0,0.01486,1e-05,2.40653]
[1779308222888,44.02,77573.96,0.0,0.01494,1e-05,2.41711]
[1779308226916,44.02,77585.36,0.0,0.01509,1e-05,2.43877]
[1779308231954,44.02,77588.89,0.0,0.01514,1e-05,2.44551]
[1779308236990,44.02,77587.99,0.0,0.01513,1e-05,2.44379]
[1779308242030,44.02,77593.69,0.0,0.01521,1e-05,2.45469]
[1779308247067,44.02,77603.88,0.0,0.01534,1e-05,2.47427]
[1779308248858,44.02,77607.57,0.0,0.01539,1e-05,2.4814]
[1779308249079,44.02,77611.11,0.0,0.01544,1e-05,2.48824]
[1779308253111,44.02,77602.71,0.0,0.01532,1e-05,2.47004]
[1779308258142,44.02,77597.67,0.0,0.01525,1e-05,2.46035]
[1779308263177,44.02,77592.86,0.0,0.01518,1e-05,2.45113]
[1779308266851,44.02,77586.17,0.0,0.01509,1e-05,2.43835]
[1779308267204,44.02,77587.06,0.0,0.0151,1e-05,2.44005]
[1779308272239,44.02,77586.91,0.0,0.0151,1e-05,2.43976]
[1779308277275,44.02,77588.34,0.0,0.01512,1e-05,2.44249]
[1779308282310,44.02,77586.67,0.0,0.0151,1e-05,2.4393]
[1779308287345,44.02,77588.44,0.0,0.01512,1e-05,2.44268]
[1779308292382,44.02,77589.46,0.0,0.01514,1e-05,2.44463]
[1779308297415,44.02,77591.06,0.0,0.01516,1e-05,2.44768]
[1779308302450,44.02,77593.24,0.0,0.01519,1e-05,2.45185]
[1779308307484,44.02,77605.96,0.0,0.01536,1e-05,2.4763]
[1779308312520,44.02,77604.21,0.0,0.01533,1e-05,2.47094]
[1779308317555,44.02,77594.87,0.0,0.0152,1e-05,2.453]
[1779308323600,44.02,77592.38,0.0,0.01516,1e-05,2.44824]
[1779308329640,44.02,77592.16,0.0,0.01516,1e-05,2.44782]
[1779308333669,44.02,77603.79,0.0,0.01532,1e-05,2.47013]
[1779308339712,44.02,77603.97,0.0,0.01532,1e-05,2.47048]
[1779308344747,44.02,77607.17,0.0,0.01537,1e-05,2.47665]
[1779308349781,44.02,77604.79,0.0,0.01533,1e-05,2.47206]
[1779308354817,44.02,77602.87,0.0,0.01531,1e-05,2.46836]
[1779308359852,44.02,77607.94,0.0,0.01538,1e-05,2.47813]
[1779308364887,44.02,77607.15,0.0,0.01537,1e-05,2.47661]
[1779308369922,44.02,77604.43,0.0,0.01533,1e-05,2.47137]
[1779308376702,44.02,77603.67,0.0,0.01531,1e-05,2.46792]
[1779308382005,44.02,77605.11,0.0,0.01533,1e-05,2.47069]
[1779308388048,44.02,77605.11,0.0,0.01533,1e-05,2.47069]
[1779308393082,44.02,77606.9,0.0,0.01535,1e-05,2.47414]
[1779308398118,44.02,77607.5,0.0,0.01536,1e-05,2.4753]
[1779308402152,44.02,77593.13,0.0,0.01516,1e-05,2.4477]
[1779308407188,44.02,77594.47,0.0,0.01518,1e-05,2.45026]
[1779308412242,44.02,77586.95,0.0,0.01508,1e-05,2.4359]
[1779308417270,44.02,77575.32,0.0,0.01492,1e-05,2.41382]
[1779308422299,44.02,77568.98,0.0,0.01484,1e-05,2.40185]
[1779308424312,44.02,77540.54,0.0,0.01446,1e-05,2.34873]
[1779308429349,44.02,77538.75,0.0,0.01444,1e-05,2.34542]
[1779308433377,44.02,77555.17,0.0,0.01464,1e-05,2.37401]
[1779308437419,44.02,77538.27,0.0,0.01442,1e-05,2.34261]
[1779308438412,44.02,77523.57,0.0,0.01423,1e-05,2.31557]
[1779308443448,44.02,77525.04,0.0,0.01425,1e-05,2.31826]
[1779308448485,44.02,77518.2,0.0,0.01416,1e-05,2.30575]
[1779308453519,44.02,77526.23,0.0,0.01427,1e-05,2.32044]
[1779308457549,44.02,77537.25,0.0,0.01441,1e-05,2.34073]
[1779308459586,44.02,77548.57,0.0,0.01456,1e-05,2.36171]
[1779308461612,44.02,77564.86,0.0,0.01477,1e-05,2.39216]
[1779308462624,44.02,77576.3,0.0,0.01492,1e-05,2.41372]
[1779308465634,44.02,77590.54,0.0,0.01512,1e-05,2.44078]
[1779308470671,44.02,77584.97,0.0,0.01504,1e-05,2.43017]
[1779308472685,44.02,77569.31,0.0,0.01483,1e-05,2.40053]
[1779308474696,44.02,77553.75,0.0,0.01462,1e-05,2.37136]
[1779308476710,44.02,77540.87,0.0,0.01446,1e-05,2.34742]
[1779308481746,44.02,77543.59,0.0,0.01449,1e-05,2.35246]
[1779308486780,44.02,77530.87,0.0,0.01433,1e-05,2.32897]
[1779308488803,44.02,77512.0,0.0,0.01408,1e-05,2.29445]
[1779308489805,44.02,77500.46,0.0,0.01394,1e-05,2.27354]
[1779308490816,44.02,77487.66,0.0,0.01378,1e-05,2.25052]
[1779308493937,44.02,77481.98,0.0,0.0137,1e-05,2.23851]
[1779308494840,44.02,77484.11,0.0,0.01372,1e-05,2.24231]
[1779308499875,44.02,77484.8,0.0,0.01373,1e-05,2.24354]
[1779308504910,44.02,77484.02,0.0,0.01372,1e-05,2.24215]
[1779308506248,44.02,77483.75,0.0,0.01372,1e-05,2.24167]
[1779308506926,44.02,77460.07,0.0,0.01342,1e-05,2.19969]
[1779308510961,44.02,77475.82,0.0,0.01362,1e-05,2.22754]
[1779308512976,44.02,77488.12,0.0,0.01377,1e-05,2.24948]
[1779308518011,44.02,77491.14,0.0,0.01381,1e-05,2.25489]
[1779308523045,44.02,77499.32,0.0,0.01391,1e-05,2.26961]
[1779308528081,44.02,77508.33,0.0,0.01403,1e-05,2.2859]
[1779308533115,44.02,77510.73,0.0,0.01406,1e-05,2.29025]
[1779308535132,44.02,77486.43,0.0,0.01375,1e-05,2.24646]
[1779308537937,44.02,77472.66,0.0,0.01358,1e-05,2.22193]
[1779308540167,44.02,77460.37,0.0,0.01343,1e-05,2.20022]
[1779308545630,44.02,77453.5,0.0,0.01334,1e-05,2.18816]
[1779308545658,44.02,77447.64,0.0,0.01327,1e-05,2.17791]
[1779308550244,44.02,77430.3,0.0,0.01306,1e-05,2.14781]
[1779308555279,44.02,77425.4,0.0,0.013,1e-05,2.13755]
[1779308560313,44.02,77419.1,0.0,0.01292,1e-05,2.12674]
[1779308565349,44.02,77421.79,0.0,0.01295,1e-05,2.13135]
[1779308570386,44.02,77433.51,0.0,0.01309,1e-05,2.15154]
[1779308575420,44.02,77430.09,0.0,0.01305,1e-05,2.14563]
[1779308580473,44.02,77427.71,0.0,0.01302,1e-05,2.14153]
[1779308581793,44.02,77427.71,0.0,0.01302,1e-05,2.14153]
[1779308581806,44.02,77433.18,0.0,0.01309,1e-05,2.15097]
[1779308583696,44.02,77433.18,0.0,0.01309,1e-05,2.15097]
[1779308583725,44.02,77441.43,0.0,0.01319,1e-05,2.16527]
[1779308585333,44.02,77441.43,0.0,0.01319,1e-05,2.16527]
[1779308585510,44.02,77441.45,0.0,0.01319,1e-05,2.16531]
[1779308587314,44.02,77447.91,0.0,0.01327,1e-05,2.17656]
[1779308587516,44.02,77455.77,0.0,0.01336,1e-05,2.19031]
[1779308592551,44.02,77466.71,0.0,0.0135,1e-05,2.20956]
[1779308597586,44.02,77471.72,0.0,0.01356,1e-05,2.21842]
[1779308602622,44.02,77474.56,0.0,0.01359,1e-05,2.22345]
[1779308607656,44.02,77468.29,0.0,0.01351,1e-05,2.21235]
[1779308611685,44.02,77486.2,0.0,0.01373,1e-05,2.24232]
[1779308616979,44.02,77489.23,0.0,0.01376,1e-05,2.24774]
[1779308617042,44.02,77489.18,0.0,0.01376,1e-05,2.24765]
[1779308622761,44.02,77486.25,0.0,0.01373,1e-05,2.24241]
[1779308627796,44.02,77488.43,0.0,0.01375,1e-05,2.24631]
[1779308629992,44.02,77488.81,0.0,0.01376,1e-05,2.24699]
[1779308630031,44.02,77490.33,0.0,0.01378,1e-05,2.24971]
[1779308632104,44.02,77490.33,0.0,0.01378,1e-05,2.24971]
[1779308632833,44.02,77500.98,0.0,0.01391,1e-05,2.26884]
[1779308637870,44.02,77509.54,0.0,0.01402,1e-05,2.28432]
[1779308641792,44.02,77511.09,0.0,0.01404,1e-05,2.28713]
[1779308641948,44.02,77510.92,0.0,0.01404,1e-05,2.28682]
[1779308642778,44.02,77510.92,0.0,0.01404,1e-05,2.28682]
[1779308642926,44.02,77514.28,0.0,0.01408,1e-05,2.29292]
[1779308645947,44.02,77525.82,0.0,0.01423,1e-05,2.31398]
[1779308650983,44.02,77529.13,0.0,0.01427,1e-05,2.32005]
[1779308656018,44.02,77534.76,0.0,0.01434,1e-05,2.33039]
[1779308661052,44.02,77530.99,0.0,0.01429,1e-05,2.32346]
[1779308666092,44.02,77534.8,0.0,0.01434,1e-05,2.33047]
[1779308671123,44.02,77534.83,0.0,0.01433,1e-05,2.32861]
[1779308676157,44.02,77533.25,0.0,0.01431,1e-05,2.32571]
[1779308681271,44.02,77530.42,0.0,0.01428,1e-05,2.32051]
[1779308681606,44.02,77530.42,0.0,0.01428,1e-05,2.32051]
[1779308681708,44.02,77531.34,0.0,0.01429,1e-05,2.3222]
[1779308685231,44.02,77562.23,0.0,0.01469,1e-05,2.37946]
[1779308690266,44.02,77568.42,0.0,0.01477,1e-05,2.39107]
[1779308695301,44.02,77574.45,0.0,0.01485,1e-05,2.40242]
[1779308700335,44.02,77570.82,0.0,0.0148,1e-05,2.39558]
[1779308705371,44.02,77560.54,0.0,0.01467,1e-05,2.3763]
[1779308709145,44.02,77546.27,0.0,0.01448,1e-05,2.34974]
[1779308714435,44.02,77544.16,0.0,0.01445,1e-05,2.34583]
[1779308719215,44.02,77554.97,0.0,0.0146,1e-05,2.36591]
[1779308724505,44.02,77557.97,0.0,0.01463,1e-05,2.3715]
[1779308729538,44.02,77565.74,0.0,0.01474,1e-05,2.38604]
[1779308734578,44.02,77559.89,0.0,0.01465,1e-05,2.37315]
[1779308739612,44.02,77562.64,0.0,0.01468,1e-05,2.37829]
[1779308744647,44.02,77551.24,0.0,0.01453,1e-05,2.35704]
[1779308749681,44.02,77549.11,0.0,0.01451,1e-05,2.35308]
[1779308755724,44.02,77548.0,0.0,0.01449,1e-05,2.35102]
[1779308758745,44.02,77530.78,0.0,0.01427,1e-05,2.31926]
[1779308763780,44.02,77534.29,0.0,0.01431,1e-05,2.32571]
[1779308766801,44.02,77545.2,0.0,0.01446,1e-05,2.34584]
[1779308772844,44.02,77555.23,0.0,0.01459,1e-05,2.36446]
[1779308777885,44.02,77559.78,0.0,0.01465,1e-05,2.37295]
[1779308780903,44.02,77548.16,0.0,0.01449,1e-05,2.35132]
[1779308785937,44.02,77549.71,0.0,0.01451,1e-05,2.3542]
[1779308790972,44.02,77556.52,0.0,0.0146,1e-05,2.36686]
[1779308796010,44.02,77557.27,0.0,0.0146,1e-05,2.36633]
[1779308801044,44.02,77554.12,0.0,0.01456,1e-05,2.36046]
[1779308806077,44.02,77553.53,0.0,0.01455,1e-05,2.35937]
[1779308811112,44.02,77548.38,0.0,0.01449,1e-05,2.3498]
[1779308816147,44.02,77550.25,0.0,0.01451,1e-05,2.35327]
[1779308821181,44.02,77550.44,0.0,0.01451,1e-05,2.35363]
[1779308826225,44.02,77558.08,0.0,0.01461,1e-05,2.36784]
[1779308831263,44.02,77558.02,0.0,0.01461,1e-05,2.36773]
[1779308833274,44.02,77568.95,0.0,0.01476,1e-05,2.38818]
[1779308838310,44.02,77573.59,0.0,0.01482,1e-05,2.3969]
[1779308843345,44.02,77571.04,0.0,0.01478,1e-05,2.3921]
[1779308848380,44.02,77575.24,0.0,0.01484,1e-05,2.40001]
[1779308850128,44.02,77558.87,0.0,0.01462,1e-05,2.36931]
[1779308855430,44.02,77560.28,0.0,0.01463,1e-05,2.37001]
[1779308860464,44.02,77557.49,0.0,0.01459,1e-05,2.36481]
[1779308865500,44.02,77556.27,0.0,0.01458,1e-05,2.36253]
[1779308870534,44.02,77564.32,0.0,0.01468,1e-05,2.37756]
[1779308875569,44.02,77569.97,0.0,0.01476,1e-05,2.38815]
[1779308881611,44.02,77573.43,0.0,0.0148,1e-05,2.39465]
[1779308886646,44.02,77577.22,0.0,0.01485,1e-05,2.40179]
[1779308891682,44.02,77577.23,0.0,0.01486,1e-05,2.40181]
[1779308897724,44.02,77575.98,0.0,0.01484,1e-05,2.39945]
[1779308903765,44.02,77575.78,0.0,0.01484,1e-05,2.39907]
[1779308908800,44.02,77573.59,0.0,0.01481,1e-05,2.39495]
[1779308913834,44.02,77575.6,0.0,0.01482,1e-05,2.39679]
[1779308918869,44.02,77582.69,0.0,0.01492,1e-05,2.41016]
[1779308923905,44.02,77582.02,0.0,0.01491,1e-05,2.4089]
[1779308928940,44.02,77580.75,0.0,0.01489,1e-05,2.4065]
[1779308933974,44.02,77580.5,0.0,0.01489,1e-05,2.40603]
[1779308939011,44.02,77582.31,0.0,0.01491,1e-05,2.40945]
[1779308942037,44.02,77594.68,0.0,0.01508,1e-05,2.43292]
[1779308950829,44.02,77596.6,0.0,0.0151,1e-05,2.43658]
[1779308956136,44.02,77590.56,0.0,0.01502,1e-05,2.42508]
[1779308960164,44.02,77603.06,0.0,0.01519,1e-05,2.44893]
[1779308965199,44.02,77601.78,0.0,0.01517,1e-05,2.44648]
[1779308971241,44.02,77602.33,0.0,0.01517,1e-05,2.44555]
[1779308976279,44.02,77603.65,0.0,0.01519,1e-05,2.44808]
[1779308981310,44.02,77602.92,0.0,0.01518,1e-05,2.44668]
[1779308986346,44.02,77603.74,0.0,0.01519,1e-05,2.44825]
[1779308991380,44.02,77609.29,0.0,0.01526,1e-05,2.45889]
[1779308996416,44.02,77617.49,0.0,0.01538,1e-05,2.47469]
[1779309001451,44.02,77626.46,0.0,0.0155,1e-05,2.49205]
[1779309006485,44.02,77635.71,0.0,0.01563,1e-05,2.51001]
[1779309011523,44.02,77649.03,0.0,0.01581,1e-05,2.53602]
[1779309013582,44.02,77632.6,0.0,0.01558,1e-05,2.5038]
[1779309015556,44.02,77619.9,0.0,0.01541,1e-05,2.4791]
[1779309018734,44.02,77620.61,0.0,0.01542,1e-05,2.48047]
[1779309019591,44.02,77617.46,0.0,0.01537,1e-05,2.47439]
[1779309020184,44.02,77617.46,0.0,0.01537,1e-05,2.47439]
[1779309020595,44.02,77625.95,0.0,0.01549,1e-05,2.49082]
[1779309025631,44.02,77629.84,0.0,0.01555,1e-05,2.49837]
[1779309030793,44.02,77635.06,0.0,0.01562,1e-05,2.50854]
[1779309030821,44.02,77636.43,0.0,0.01564,1e-05,2.51119]
[1779309036709,44.02,77636.05,0.0,0.01562,1e-05,2.5084]
[1779309041485,44.02,77647.84,0.0,0.01578,1e-05,2.53142]
[1779309047787,44.01,77651.55,0.0,0.01583,1e-05,2.53846]
[1779309052820,44.01,77650.54,0.0,0.01582,1e-05,2.53615]
[1779309054239,44.01,77650.54,0.0,0.01582,1e-05,2.53615]
[1779309054337,44.01,77649.82,0.0,0.01581,1e-05,2.53469]
[1779309057857,44.01,77637.16,0.0,0.01563,1e-05,2.5097]
[1779309061640,44.01,77653.19,0.0,0.01585,1e-05,2.54108]
[1779309066931,44.01,77650.31,0.0,0.01581,1e-05,2.53512]
[1779309071965,44.01,77654.17,0.0,0.01586,1e-05,2.54243]
[1779309078009,44.01,77652.41,0.0,0.01583,1e-05,2.5386]
[1779309083047,44.01,77658.8,0.0,0.01592,1e-05,2.55088]
[1779309088084,44.01,77657.94,0.0,0.01591,1e-05,2.54878]
[1779309093117,44.0,77660.15,0.0,0.01592,1e-05,2.55061]
[1779309098153,44.0,77651.15,0.0,0.01579,1e-05,2.53252]
[1779309103189,44.0,77634.41,0.0,0.01556,1e-05,2.49958]
[1779309108223,44.0,77624.15,0.0,0.01542,1e-05,2.47967]
[1779309113258,44.0,77620.42,0.0,0.01536,1e-05,2.47246]
[1779309118292,44.0,77623.06,0.0,0.0154,1e-05,2.47756]
[1779309123328,44.0,77628.31,0.0,0.01547,1e-05,2.48772]
[1779309128362,44.0,77634.72,0.0,0.01556,1e-05,2.50018]
[1779309133400,44.0,77637.72,0.0,0.0156,1e-05,2.50602]
[1779309138433,44.0,77636.49,0.0,0.01559,1e-05,2.50363]
[1779309141455,44.0,77622.88,0.0,0.0154,1e-05,2.47721]
[1779309146489,44.0,77609.5,0.0,0.01522,1e-05,2.45145]
[1779309151523,44.0,77604.61,0.0,0.01514,1e-05,2.44011]
[1779309156560,44.0,77601.64,0.0,0.0151,1e-05,2.43444]
[1779309162353,44.0,77601.37,0.0,0.01509,1e-05,2.43393]
[1779309167637,44.0,77599.95,0.0,0.01507,1e-05,2.43122]
[1779309172671,44.0,77599.86,0.0,0.01507,1e-05,2.43105]
[1779309177707,44.0,77598.16,0.0,0.01505,1e-05,2.42781]
[1779309182742,44.0,77596.03,0.0,0.01502,1e-05,2.42376]
[1779309192565,44.0,77596.04,0.0,0.01502,1e-05,2.42378]
[1779309197848,44.0,77594.73,0.0,0.015,1e-05,2.42129]
[1779309202896,44.0,77594.93,0.0,0.01501,1e-05,2.42167]
[1779309205902,44.0,77582.7,0.0,0.01484,1e-05,2.39853]
[1779309210939,44.0,77575.32,0.0,0.01474,1e-05,2.38465]
[1779309215973,44.0,77575.9,0.0,0.01474,1e-05,2.38379]
[1779309221007,44.0,77566.46,0.0,0.01462,1e-05,2.36613]
[1779309226043,44.0,77560.05,0.0,0.01453,1e-05,2.35419]
[1779309229063,44.0,77548.52,0.0,0.01438,1e-05,2.33284]
[1779309234099,44.0,77562.96,0.0,0.01457,1e-05,2.35961]
[1779309239133,44.0,77568.22,0.0,0.01464,1e-05,2.36941]
[1779309244170,44.0,77569.2,0.0,0.01465,1e-05,2.37124]
[1779309249204,44.0,77571.6,0.0,0.01468,1e-05,2.37573]
[1779309254240,44.0,77571.39,0.0,0.01468,1e-05,2.37534]
[1779309263065,44.0,77571.96,0.0,0.01469,1e-05,2.37641]
[1779309268337,44.0,77572.9,0.0,0.0147,1e-05,2.37817]
[1779309273371,44.0,77573.35,0.0,0.01469,1e-05,2.37707]
[1779309278407,44.0,77568.78,0.0,0.01463,1e-05,2.36852]
[1779309283442,44.0,77558.94,0.0,0.01451,1e-05,2.3502]
[1779309288477,44.0,77574.59,0.0,0.01471,1e-05,2.37939]
[1779309293512,44.0,77579.28,0.0,0.01477,1e-05,2.38819]
[1779309300560,44.0,77581.61,0.0,0.0148,1e-05,2.39257]
[1779309305597,44.0,77582.74,0.0,0.01482,1e-05,2.3947]
[1779309311637,44.0,77583.84,0.0,0.01483,1e-05,2.39677]
[1779309316673,44.0,77583.8,0.0,0.01483,1e-05,2.3967]
[1779309323722,44.0,77582.17,0.0,0.01481,1e-05,2.39363]
[1779309328756,44.0,77577.05,0.0,0.01474,1e-05,2.384]
[1779309333791,44.0,77578.12,0.0,0.01475,1e-05,2.38407]
[1779309337821,44.0,77588.82,0.0,0.01489,1e-05,2.40422]
[1779309342855,44.0,77590.87,0.0,0.01492,1e-05,2.40809]
[1779309347890,44.0,77586.85,0.0,0.01486,1e-05,2.4005]
[1779309352924,44.0,77584.13,0.0,0.01483,1e-05,2.39537]
[1779309363774,44.0,77582.77,0.0,0.01481,1e-05,2.39281]
[1779309369045,44.0,77582.32,0.0,0.0148,1e-05,2.39196]
[1779309374923,44.0,77582.62,0.0,0.01481,1e-05,2.39252]
[1779309375087,44.0,77583.85,0.0,0.01482,1e-05,2.39484]
[1779309380121,44.0,77587.16,0.0,0.01487,1e-05,2.40108]
[1779309385160,44.0,77589.75,0.0,0.0149,1e-05,2.40597]
[1779309390197,44.0,77594.28,0.0,0.01496,1e-05,2.41455]
[1779309393055,44.0,77594.48,0.0,0.01495,1e-05,2.41297]
[1779309393985,44.0,77606.95,0.0,0.01512,1e-05,2.43669]
[1779309399257,44.0,77615.78,0.0,0.01524,1e-05,2.45359]
[1779309402820,44.0,77615.8,0.0,0.01524,1e-05,2.45363]
[1779309402895,44.0,77617.62,0.0,0.01527,1e-05,2.45712]
[1779309406792,44.0,77618.9,0.0,0.01528,1e-05,2.45959]
[1779309406881,44.0,77613.55,0.0,0.01521,1e-05,2.44931]
[1779309412348,44.0,77610.94,0.0,0.01518,1e-05,2.44431]
[1779309417383,44.0,77616.25,0.0,0.01525,1e-05,2.45449]
[1779309423427,44.0,77615.47,0.0,0.01524,1e-05,2.453]
[1779309428459,44.0,77616.75,0.0,0.01526,1e-05,2.45545]
[1779309433494,44.0,77616.63,0.0,0.01525,1e-05,2.45522]
[1779309435509,44.0,77604.78,0.0,0.01509,1e-05,2.43255]
[1779309441553,44.0,77599.69,0.0,0.01502,1e-05,2.42285]
[1779309447594,44.0,77596.82,0.0,0.01498,1e-05,2.4174]
[1779309452629,44.0,77594.87,0.0,0.01495,1e-05,2.41174]
[1779309455650,44.0,77583.34,0.0,0.01479,1e-05,2.38998]
[1779309460685,44.0,77587.94,0.0,0.01485,1e-05,2.39864]
[1779309471765,44.0,77580.27,0.0,0.01475,1e-05,2.38421]
[1779309476801,44.0,77582.19,0.0,0.01478,1e-05,2.38782]
[1779309481837,44.0,77583.8,0.0,0.0148,1e-05,2.39084]
[1779309487876,44.0,77584.98,0.0,0.01481,1e-05,2.39307]
[1779309492915,44.0,77584.06,0.0,0.0148,1e-05,2.39133]
[1779309497949,44.0,77594.23,0.0,0.01494,1e-05,2.41053]
[1779309502984,44.0,77595.01,0.0,0.01495,1e-05,2.41201]
[1779309508019,44.0,77594.79,0.0,0.01495,1e-05,2.41159]
[1779309513056,44.0,77594.04,0.0,0.01492,1e-05,2.40821]
[1779309518090,44.0,77592.05,0.0,0.0149,1e-05,2.40445]
[1779309523123,44.0,77592.39,0.0,0.0149,1e-05,2.40509]
[1779309528159,44.0,77591.36,0.0,0.01489,1e-05,2.40314]
[1779309533194,44.0,77590.84,0.0,0.01488,1e-05,2.40216]
[1779309545038,44.0,77589.32,0.0,0.01486,1e-05,2.39929]
[1779309553333,44.0,77588.66,0.0,0.01485,1e-05,2.39805]
[1779309558368,44.0,77581.69,0.0,0.01476,1e-05,2.38493]
[1779309563404,44.0,77582.85,0.0,0.01477,1e-05,2.38711]
[1779309568439,44.0,77585.5,0.0,0.01481,1e-05,2.39209]
[1779309573474,44.0,77585.42,0.0,0.0148,1e-05,2.38999]
[1779309578509,44.0,77582.94,0.0,0.01476,1e-05,2.38533]
[1779309583543,44.0,77581.87,0.0,0.01475,1e-05,2.38332]
[1779309590593,44.0,77581.14,0.0,0.01474,1e-05,2.38195]
[1779309595627,44.0,77581.77,0.0,0.01475,1e-05,2.38313]
[1779309601670,44.0,77579.57,0.0,0.01472,1e-05,2.37901]
[1779309606711,44.0,77580.94,0.0,0.01474,1e-05,2.38157]
[1779309611742,44.0,77591.14,0.0,0.01487,1e-05,2.40077]
[1779309616777,44.0,77588.84,0.0,0.01484,1e-05,2.39643]
[1779309622819,44.0,77587.96,0.0,0.01483,1e-05,2.39477]
[1779309627859,44.0,77590.67,0.0,0.01487,1e-05,2.39988]
[1779309632890,44.0,77596.67,0.0,0.01494,1e-05,2.40927]
[1779309637928,44.0,77596.59,0.0,0.01493,1e-05,2.40912]
[1779309642963,44.0,77605.92,0.0,0.01506,1e-05,2.42683]
[1779309647998,44.0,77603.81,0.0,0.01503,1e-05,2.42282]
[1779309653035,44.0,77601.8,0.0,0.01501,1e-05,2.419]
[1779309660087,44.0,77600.48,0.0,0.01499,1e-05,2.41649]
[1779309665121,44.0,77599.11,0.0,0.01497,1e-05,2.41389]
[1779309670156,44.0,77598.34,0.0,0.01496,1e-05,2.41243]
[1779309675194,44.0,77598.01,0.0,0.01495,1e-05,2.41181]
[1779309680229,44.0,77594.21,0.0,0.0149,1e-05,2.40461]
[1779309685263,44.0,77591.63,0.0,0.01487,1e-05,2.39974]
[1779309690298,44.0,77590.49,0.0,0.01485,1e-05,2.39759]
[1779309696095,44.0,77602.23,0.0,0.015,1e-05,2.41785]
[1779309701375,44.0,77598.69,0.0,0.01495,1e-05,2.41113]
[1779309706413,44.0,77603.56,0.0,0.01502,1e-05,2.42037]
[1779309711446,44.0,77606.41,0.0,0.01506,1e-05,2.42579]
[1779309716481,44.0,77614.42,0.0,0.01516,1e-05,2.44108]
[1779309721516,44.0,77618.42,0.0,0.01522,1e-05,2.44874]
[1779309723531,44.0,77629.33,0.0,0.01537,1e-05,2.46973]
[1779309728565,44.0,77635.38,0.0,0.01545,1e-05,2.48143]
[1779309732593,44.0,77646.82,0.0,0.01561,1e-05,2.50367]
[1779309736621,44.0,77657.67,0.0,0.01576,1e-05,2.52491]
[1779309741656,44.0,77666.23,0.0,0.01588,1e-05,2.54176]
[1779309746692,44.0,77670.6,0.0,0.01594,1e-05,2.5504]
[1779309749012,44.0,77670.82,0.0,0.01595,1e-05,2.55083]
[1779309749095,44.0,77673.42,0.0,0.01599,1e-05,2.55598]
[1779309754747,44.0,77674.9,0.0,0.01599,1e-05,2.55688]
[1779309759783,44.0,77675.0,0.0,0.016,1e-05,2.55708]
[1779309764821,44.0,77680.29,0.0,0.01607,1e-05,2.56759]
[1779309769853,44.0,77678.22,0.0,0.01604,1e-05,2.56347]
[1779309771489,44.0,77677.75,0.0,0.01603,1e-05,2.56254]
[1779309771867,44.0,77672.31,0.0,0.01596,1e-05,2.55175]
[1779309775498,44.0,77669.88,0.0,0.01592,1e-05,2.54694]
[1779309775519,44.0,77670.35,0.0,0.01593,1e-05,2.54787]
[1779309781939,44.0,77670.88,0.0,0.01594,1e-05,2.54892]
[1779309786972,44.0,77672.24,0.0,0.01596,1e-05,2.55161]
[1779309793014,44.0,77670.83,0.0,0.01594,1e-05,2.54882]
[1779309798051,44.0,77671.91,0.0,0.01595,1e-05,2.55095]
[1779309803085,44.0,77673.89,0.0,0.01598,1e-05,2.55488]
[1779309809128,44.0,77674.68,0.0,0.01599,1e-05,2.55644]
[1779309814164,44.0,77674.15,0.0,0.01597,1e-05,2.55335]
[1779309819198,44.0,77673.76,0.0,0.01597,1e-05,2.55258]
[1779309824235,44.0,77672.03,0.0,0.01594,1e-05,2.54916]
[1779309829268,44.0,77672.85,0.0,0.01595,1e-05,2.55078]
[1779309834303,44.0,77670.17,0.0,0.01591,1e-05,2.54548]
[1779309839339,44.0,77669.7,0.0,0.01591,1e-05,2.54455]
[1779309845380,44.0,77670.43,0.0,0.01592,1e-05,2.54599]
[1779309850416,44.0,77669.79,0.0,0.01591,1e-05,2.54473]
[1779309853650,44.0,77659.26,0.0,0.01576,1e-05,2.52398]
[1779309854443,44.0,77656.85,0.0,0.01573,1e-05,2.51926]
[1779309859478,44.0,77655.86,0.0,0.01571,1e-05,2.51731]
[1779309864515,44.0,77656.59,0.0,0.01572,1e-05,2.51875]
[1779309867295,44.0,77640.33,0.0,0.0155,1e-05,2.48703]
[1779309872578,44.0,77639.36,0.0,0.01547,1e-05,2.48314]
[1779309877612,44.0,77640.05,0.0,0.01548,1e-05,2.48448]
[1779309882649,44.0,77639.37,0.0,0.01547,1e-05,2.48316]
[1779309887684,44.0,77636.73,0.0,0.01543,1e-05,2.47804]
[1779309892718,44.0,77638.66,0.0,0.01546,1e-05,2.48178]
[1779309897754,44.0,77640.91,0.0,0.01549,1e-05,2.48615]
[1779309902788,44.0,77642.7,0.0,0.01552,1e-05,2.48962]
[1779309907823,44.0,77642.48,0.0,0.01551,1e-05,2.4892]
[1779309912859,44.0,77644.6,0.0,0.01554,1e-05,2.49332]
[1779309918901,44.0,77643.76,0.0,0.01553,1e-05,2.49168]
[1779309924943,44.0,77636.8,0.0,0.01544,1e-05,2.47818]
[1779309929977,44.0,77633.88,0.0,0.0154,1e-05,2.47253]
[1779309935013,44.0,77646.74,0.0,0.01556,1e-05,2.49547]
[1779309940050,44.0,77642.65,0.0,0.0155,1e-05,2.48752]
[1779309945084,44.0,77640.13,0.0,0.01547,1e-05,2.48263]
[1779309950120,44.0,77639.17,0.0,0.01546,1e-05,2.48077]
[1779309955161,44.0,77635.3,0.0,0.0154,1e-05,2.47328]
[1779309960193,44.0,77634.93,0.0,0.0154,1e-05,2.47256]
[1779309965228,44.0,77626.42,0.0,0.01528,1e-05,2.45616]
[1779309970261,44.0,77625.58,0.0,0.01527,1e-05,2.45454]
[1779309974290,44.0,77638.09,0.0,0.01544,1e-05,2.47868]
[1779309979324,44.0,77637.0,0.0,0.01543,1e-05,2.47657]
[1779309984361,44.0,77636.43,0.0,0.01542,1e-05,2.47546]
[1779309989404,44.0,77637.78,0.0,0.01544,1e-05,2.47808]
[1779309994430,44.0,77643.06,0.0,0.0155,1e-05,2.48631]
[1779309999465,44.0,77651.39,0.0,0.01561,1e-05,2.50252]
[1779310004500,44.0,77652.25,0.0,0.01563,1e-05,2.5042]
[1779310010543,44.0,77651.65,0.0,0.01562,1e-05,2.50303]
[1779310015581,44.0,77650.52,0.0,0.0156,1e-05,2.50083]
[1779310020614,44.0,77653.64,0.0,0.01565,1e-05,2.50692]
[1779310025650,44.0,77663.2,0.0,0.01578,1e-05,2.52565]
[1779310030685,44.0,77670.04,0.0,0.01588,1e-05,2.53912]
[1779310035719,44.0,77668.92,0.0,0.01586,1e-05,2.53691]
[1779310040753,44.0,77669.82,0.0,0.01587,1e-05,2.53868]
[1779310045789,44.0,77676.33,0.0,0.01597,1e-05,2.55155]
[1779310050830,44.0,77681.57,0.0,0.01604,1e-05,2.56195]
[1779310055864,44.0,77686.04,0.0,0.01609,1e-05,2.56879]
[1779310060898,44.0,77680.69,0.0,0.01601,1e-05,2.55816]
[1779310063921,44.0,77668.88,0.0,0.01585,1e-05,2.5348]
[1779310068953,44.0,77667.92,0.0,0.01583,1e-05,2.53291]
[1779310073989,44.0,77668.03,0.0,0.01584,1e-05,2.53312]
[1779310079024,44.0,77668.1,0.0,0.01584,1e-05,2.53326]
[1779310084061,44.0,77677.32,0.0,0.01597,1e-05,2.55147]
[1779310089097,44.0,77677.01,0.0,0.01596,1e-05,2.55086]
[1779310094132,44.0,77674.39,0.0,0.01593,1e-05,2.54568]
[1779310099166,44.0,77672.41,0.0,0.0159,1e-05,2.54176]
[1779310105209,44.0,77673.49,0.0,0.01591,1e-05,2.5439]
[1779310110244,44.0,77674.61,0.0,0.01593,1e-05,2.54611]
[1779310115279,44.0,77673.51,0.0,0.0159,1e-05,2.5419]
[1779310121321,44.0,77673.9,0.0,0.01591,1e-05,2.54267]
[1779310127363,44.0,77674.21,0.0,0.01591,1e-05,2.54328]
[1779310132398,44.0,77675.09,0.0,0.01592,1e-05,2.54502]
[1779310137433,44.0,77675.69,0.0,0.01593,1e-05,2.54621]
[1779310142470,44.0,77673.77,0.0,0.0159,1e-05,2.54241]
[1779310147505,44.0,77672.93,0.0,0.01589,1e-05,2.54076]
[1779310153547,44.0,77673.23,0.0,0.0159,1e-05,2.54135]
[1779310158582,44.0,77663.42,0.0,0.01576,1e-05,2.52203]
[1779310163616,44.0,77658.49,0.0,0.01569,1e-05,2.51237]
[1779310168652,44.0,77661.84,0.0,0.01574,1e-05,2.51893]
[1779310173686,44.0,77659.04,0.0,0.01568,1e-05,2.51142]
[1779310178722,44.0,77660.13,0.0,0.0157,1e-05,2.51356]
[1779310189560,44.0,77660.42,0.0,0.0157,1e-05,2.51412]
[1779310195845,44.0,77660.32,0.0,0.0157,1e-05,2.51393]
[1779310202894,44.0,77660.44,0.0,0.0157,1e-05,2.51416]
[1779310209705,44.0,77652.28,0.0,0.01559,1e-05,2.49822]
[1779310214982,44.0,77648.07,0.0,0.01553,1e-05,2.49002]
[1779310220030,44.0,77648.23,0.0,0.01553,1e-05,2.49033]
[1779310229846,44.0,77648.27,0.0,0.01553,1e-05,2.49041]
[1779310235127,44.0,77656.72,0.0,0.01564,1e-05,2.50487]
[1779310240161,44.0,77654.27,0.0,0.01561,1e-05,2.50009]
[1779310246205,44.0,77653.44,0.0,0.01559,1e-05,2.49847]
[1779310251237,44.0,77653.24,0.0,0.01559,1e-05,2.49808]
[1779310256273,44.0,77653.6,0.0,0.0156,1e-05,2.49878]
[1779310261309,44.0,77657.85,0.0,0.01566,1e-05,2.50708]
[1779310266344,44.0,77667.62,0.0,0.01579,1e-05,2.52623]
[1779310271379,44.0,77670.98,0.0,0.01584,1e-05,2.53284]
[1779310276414,44.0,77670.42,0.0,0.01583,1e-05,2.53174]
[1779310281448,44.0,77670.7,0.0,0.01584,1e-05,2.53229]
[1779310286484,44.0,77671.66,0.0,0.01585,1e-05,2.53418]
[1779310290512,44.0,77682.79,0.0,0.01601,1e-05,2.55619]
[1779310295547,44.0,77690.8,0.0,0.01611,1e-05,2.57007]
[1779310300583,44.0,77692.09,0.0,0.01613,1e-05,2.57265]
[1779310305617,44.0,77692.51,0.0,0.01613,1e-05,2.57348]
[1779310310653,44.0,77701.97,0.0,0.01627,1e-05,2.59241]
[1779310315687,44.0,77703.25,0.0,0.01629,1e-05,2.59498]
[1779310320722,44.0,77704.47,0.0,0.01631,1e-05,2.59743]
[1779310325758,44.0,77707.35,0.0,0.01635,1e-05,2.60322]
[1779310330792,44.0,77708.32,0.0,0.01636,1e-05,2.60517]
[1779310336835,44.0,77711.37,0.0,0.01641,1e-05,2.61132]
[1779310342876,44.0,77713.38,0.0,0.01644,1e-05,2.61538]
[1779310348919,44.0,77715.3,0.0,0.01646,1e-05,2.61926]
[1779310353957,44.0,77717.59,0.0,0.01649,1e-05,2.62181]
[1779310359995,44.0,77719.15,0.0,0.01651,1e-05,2.62497]
[1779310365085,44.0,77720.19,0.0,0.01652,1e-05,2.62708]
[1779310367061,44.0,77692.71,0.0,0.01613,1e-05,2.57183]
[1779310372095,44.0,77685.24,0.0,0.01602,1e-05,2.55697]
[1779310375120,44.0,77674.05,0.0,0.01586,1e-05,2.53483]
[1779310380909,44.0,77674.11,0.0,0.01586,1e-05,2.53495]
[1779310386197,44.0,77681.99,0.0,0.01597,1e-05,2.55052]
[1779310391231,44.0,77680.36,0.0,0.01595,1e-05,2.54729]
[1779310396270,44.0,77669.88,0.0,0.0158,1e-05,2.52662]
[1779310401301,44.0,77663.97,0.0,0.01572,1e-05,2.51501]
[1779310406336,44.0,77660.44,0.0,0.01567,1e-05,2.5081]
[1779310411119,44.0,77649.44,0.0,0.0155,1e-05,2.48465]
[1779310416409,44.0,77654.54,0.0,0.01557,1e-05,2.49457]
[1779310421442,44.0,77654.15,0.0,0.01557,1e-05,2.49381]
[1779310426476,44.0,77654.16,0.0,0.01557,1e-05,2.49383]
[1779310431512,44.0,77657.86,0.0,0.01562,1e-05,2.50104]
[1779310436546,44.0,77654.34,0.0,0.01557,1e-05,2.49418]
[1779310441582,44.0,77653.77,0.0,0.01556,1e-05,2.49307]
[1779310446619,44.0,77646.24,0.0,0.01546,1e-05,2.47845]
[1779310451652,44.0,77643.9,0.0,0.01543,1e-05,2.47391]
[1779310456687,44.0,77646.61,0.0,0.01546,1e-05,2.47916]
[1779310461722,44.0,77646.1,0.0,0.01546,1e-05,2.47817]
[1779310466757,44.0,77646.83,0.0,0.01547,1e-05,2.47959]
[1779310471796,44.0,77644.85,0.0,0.01543,1e-05,2.47375]
[1779310476831,44.0,77646.2,0.0,0.01545,1e-05,2.47636]
[1779310481867,44.0,77645.68,0.0,0.01544,1e-05,2.47536]
[1779310486911,44.0,77647.23,0.0,0.01546,1e-05,2.47836]
[1779310491946,44.0,77646.36,0.0,0.01545,1e-05,2.47667]
[1779310496981,44.0,77647.8,0.0,0.01547,1e-05,2.47946]
[1779310502015,44.0,77647.67,0.0,0.01547,1e-05,2.47921]
[1779310507059,44.0,77648.09,0.0,0.01547,1e-05,2.48003]
[1779310512094,44.0,77646.93,0.0,0.01546,1e-05,2.47778]
[1779310517130,44.0,77648.77,0.0,0.01548,1e-05,2.48135]
[1779310522165,44.0,77655.38,0.0,0.01557,1e-05,2.49419]
[1779310527200,44.0,77655.99,0.0,0.01558,1e-05,2.49538]
[1779310532235,44.0,77658.59,0.0,0.01561,1e-05,2.49844]
[1779310537271,44.0,77657.07,0.0,0.01558,1e-05,2.49547]
[1779310542304,44.0,77655.66,0.0,0.01556,1e-05,2.49273]
[1779310547339,44.0,77655.85,0.0,0.01557,1e-05,2.4931]
[1779310552376,44.0,77656.32,0.0,0.01557,1e-05,2.49401]
[1779310557409,44.0,77660.69,0.0,0.01563,1e-05,2.50253]
[1779310562445,44.0,77663.73,0.0,0.01568,1e-05,2.50848]
[1779310567480,44.0,77664.32,0.0,0.01569,1e-05,2.50963]
[1779310572515,44.0,77660.59,0.0,0.01563,1e-05,2.50234]
[1779310578556,44.0,77659.69,0.0,0.01562,1e-05,2.50058]
[1779310583593,44.0,77665.57,0.0,0.0157,1e-05,2.51208]
[1779310588627,44.0,77669.92,0.0,0.01576,1e-05,2.52061]
[1779310593662,44.0,77682.23,0.0,0.01593,1e-05,2.54283]
[1779310598696,44.0,77684.21,0.0,0.01595,1e-05,2.54675]
[1779310603732,44.0,77685.09,0.0,0.01597,1e-05,2.54849]
[1779310608766,44.0,77686.55,0.0,0.01599,1e-05,2.55139]
[1779310613802,44.0,77687.72,0.0,0.016,1e-05,2.55371]
[1779310618837,44.0,77685.8,0.0,0.01598,1e-05,2.5499]
[1779310623873,44.0,77688.77,0.0,0.01602,1e-05,2.55579]
[1779310628907,44.0,77689.57,0.0,0.01603,1e-05,2.55738]
[1779310633941,44.0,77689.82,0.0,0.01603,1e-05,2.55788]
[1779310640991,44.0,77689.08,0.0,0.01602,1e-05,2.55641]
[1779310646026,44.0,77675.95,0.0,0.01584,1e-05,2.53044]
[1779310651062,44.0,77678.93,0.0,0.01587,1e-05,2.53428]
[1779310654085,44.0,77689.8,0.0,0.01602,1e-05,2.55579]
[1779310659120,44.0,77695.66,0.0,0.01611,1e-05,2.56744]
[1779310664153,44.0,77697.73,0.0,0.01614,1e-05,2.57157]
[1779310669188,44.0,77693.3,0.0,0.01607,1e-05,2.56275]
[1779310674223,44.0,77690.03,0.0,0.01603,1e-05,2.55625]
[1779310679258,44.0,77690.31,0.0,0.01603,1e-05,2.5568]
[1779310684292,44.0,77689.72,0.0,0.01602,1e-05,2.55563]
[1779310689328,44.0,77691.92,0.0,0.01605,1e-05,2.56]
[1779310694364,44.0,77690.92,0.0,0.01604,1e-05,2.55801]
[1779310699398,44.0,77689.69,0.0,0.01602,1e-05,2.55557]
[1779310704435,44.0,77684.18,0.0,0.01594,1e-05,2.54465]
[1779310709468,44.0,77684.58,0.0,0.01595,1e-05,2.54544]
[1779310714505,44.0,77685.82,0.0,0.01595,1e-05,2.54586]
[1779310719538,44.0,77686.97,0.0,0.01597,1e-05,2.54813]
[1779310724577,44.0,77686.62,0.0,0.01596,1e-05,2.54744]
[1779310729613,44.0,77689.83,0.0,0.01601,1e-05,2.5538]
[1779310734651,44.0,77691.22,0.0,0.01603,1e-05,2.55656]
[1779310739687,44.0,77688.31,0.0,0.01599,1e-05,2.55079]
[1779310744721,44.0,77692.17,0.0,0.01604,1e-05,2.55845]
[1779310750762,44.0,77692.12,0.0,0.01604,1e-05,2.55835]
[1779310755803,44.0,77690.26,0.0,0.01602,1e-05,2.55466]
[1779310761840,44.0,77687.97,0.0,0.01598,1e-05,2.55011]
[1779310767882,44.0,77688.05,0.0,0.01598,1e-05,2.55027]
[1779310772917,44.0,77686.82,0.0,0.01595,1e-05,2.54579]
[1779310777953,44.0,77681.36,0.0,0.01588,1e-05,2.535]
[1779310782988,44.0,77685.23,0.0,0.01593,1e-05,2.54265]
[1779310788022,44.0,77686.13,0.0,0.01594,1e-05,2.54443]
[1779310793058,44.0,77687.29,0.0,0.01596,1e-05,2.54672]
[1779310798092,44.0,77687.26,0.0,0.01596,1e-05,2.54666]
[1779310802121,44.0,77676.39,0.0,0.01581,1e-05,2.52521]
[1779310807158,44.0,77666.98,0.0,0.01567,1e-05,2.50675]
[1779310812199,44.0,77666.76,0.0,0.01567,1e-05,2.50632]
[1779310817234,44.0,77665.97,0.0,0.01566,1e-05,2.50477]
[1779310824283,44.0,77662.62,0.0,0.01561,1e-05,2.49823]
[1779310829318,44.0,77659.49,0.0,0.01557,1e-05,2.49213]
[1779310834352,44.0,77651.08,0.0,0.01544,1e-05,2.47379]
[1779310839388,44.0,77650.71,0.0,0.01544,1e-05,2.47307]
[1779310844423,44.0,77651.14,0.0,0.01544,1e-05,2.4739]
[1779310850465,44.0,77650.81,0.0,0.01544,1e-05,2.47326]
[1779310856507,44.0,77646.92,0.0,0.01538,1e-05,2.46574]
[1779310861542,44.0,77647.88,0.0,0.0154,1e-05,2.4676]
[1779310866577,44.0,77648.04,0.0,0.0154,1e-05,2.46791]
[1779310874398,44.0,77648.67,0.0,0.01541,1e-05,2.46912]
[1779310879668,44.0,77649.32,0.0,0.01542,1e-05,2.47038]
[1779310884703,44.0,77647.63,0.0,0.01539,1e-05,2.46711]
[1779310889739,44.0,77647.8,0.0,0.0154,1e-05,2.46744]
[1779310894798,44.0,77644.06,0.0,0.01533,1e-05,2.45822]
[1779310897821,44.0,77611.89,0.0,0.01489,1e-05,2.39683]
[1779310899831,44.0,77622.92,0.0,0.01504,1e-05,2.41775]
[1779310904867,44.0,77617.58,0.0,0.01497,1e-05,2.4076]
[1779310909905,44.0,77612.91,0.0,0.01491,1e-05,2.39876]
[1779310911919,44.0,77602.09,0.0,0.01476,1e-05,2.37837]
[1779310916953,44.0,77600.93,0.0,0.01475,1e-05,2.37619]
[1779310920982,44.0,77612.01,0.0,0.0149,1e-05,2.39706]
[1779310927023,44.0,77620.43,0.0,0.01501,1e-05,2.41301]
[1779310932059,44.0,77619.75,0.0,0.015,1e-05,2.41172]
[1779310938101,44.0,77618.66,0.0,0.01499,1e-05,2.40965]
[1779310943139,44.0,77625.53,0.0,0.01508,1e-05,2.42271]
[1779310948171,44.0,77627.92,0.0,0.01511,1e-05,2.42727]
[1779310954213,44.0,77633.49,0.0,0.01517,1e-05,2.43593]
[1779310959247,44.0,77643.39,0.0,0.01531,1e-05,2.45494]
[1779310964283,44.0,77643.31,0.0,0.01531,1e-05,2.45478]
[1779310969317,44.0,77640.18,0.0,0.01527,1e-05,2.44876]
[1779310974352,44.0,77640.42,0.0,0.01527,1e-05,2.44922]
[1779310979388,44.0,77638.33,0.0,0.01524,1e-05,2.44521]
[1779310985430,44.0,77639.84,0.0,0.01526,1e-05,2.44811]
[1779310990469,44.0,77639.36,0.0,0.01526,1e-05,2.44719]
[1779310995499,44.0,77645.04,0.0,0.01533,1e-05,2.45812]
[1779311001541,44.0,77643.46,0.0,0.01531,1e-05,2.45507]
[1779311006577,44.0,77647.32,0.0,0.01536,1e-05,2.46251]
[1779311011611,44.0,77647.83,0.0,0.01536,1e-05,2.4615]
[1779311016646,44.0,77647.76,0.0,0.01536,1e-05,2.46136]
[1779311021682,44.0,77648.57,0.0,0.01537,1e-05,2.46292]
[1779311026717,44.0,77649.27,0.0,0.01538,1e-05,2.46428]
[1779311031751,44.0,77651.39,0.0,0.01541,1e-05,2.46837]
[1779311036786,44.0,77651.53,0.0,0.01541,1e-05,2.46864]
[1779311041821,44.0,77652.61,0.0,0.01543,1e-05,2.47073]
[1779311046856,44.0,77653.15,0.0,0.01543,1e-05,2.47178]
[1779311051892,44.0,77653.21,0.0,0.01543,1e-05,2.47189]
[1779311057934,44.0,77652.41,0.0,0.01542,1e-05,2.47035]
[1779311062970,44.0,77653.84,0.0,0.01544,1e-05,2.47311]
[1779311068008,44.0,77653.78,0.0,0.01544,1e-05,2.473]
[1779311073041,44.0,77677.02,0.0,0.01575,1e-05,2.51629]
[1779311079084,44.0,77681.16,0.0,0.01581,1e-05,2.52443]
[1779311084119,44.0,77680.62,0.0,0.01581,1e-05,2.52337]
[1779311089154,44.0,77675.61,0.0,0.01573,1e-05,2.51353]
[1779311094189,44.0,77665.52,0.0,0.01559,1e-05,2.4938]
[1779311099223,44.0,77668.62,0.0,0.01564,1e-05,2.49985]
[1779311103252,44.0,77718.6,0.0,0.01635,1e-05,2.59894]
[1779311104258,44.0,77705.54,0.0,0.01616,1e-05,2.57276]
[1779311109294,44.0,77696.7,0.0,0.01603,1e-05,2.55515]
[1779311111312,44.0,77708.87,0.0,0.01621,1e-05,2.57942]
[1779311113321,44.0,77653.07,0.0,0.01542,1e-05,2.46962]
[1779311118357,44.0,77659.29,0.0,0.01551,1e-05,2.48167]
[1779311123391,44.0,77667.34,0.0,0.01562,1e-05,2.49735]
[1779311129433,44.0,77673.33,0.0,0.0157,1e-05,2.50906]
[1779311134468,44.0,77676.93,0.0,0.01574,1e-05,2.51409]
[1779311139504,44.0,77677.61,0.0,0.01575,1e-05,2.51542]
[1779311143532,44.0,77690.7,0.0,0.01594,1e-05,2.54121]
[1779311148567,44.0,77691.04,0.0,0.01594,1e-05,2.54189]
[1779311153603,44.0,77691.27,0.0,0.01594,1e-05,2.54234]
[1779311158637,44.0,77687.13,0.0,0.01589,1e-05,2.53416]
[1779311163673,44.0,77690.41,0.0,0.01593,1e-05,2.54064]
[1779311172736,44.0,77690.51,0.0,0.01593,1e-05,2.54084]
[1779311176764,44.0,77678.56,0.0,0.01576,1e-05,2.51729]
[1779311181799,44.0,77670.17,0.0,0.01565,1e-05,2.50085]
[1779311187840,44.0,77667.93,0.0,0.01561,1e-05,2.49648]
[1779311192875,44.0,77664.65,0.0,0.01556,1e-05,2.48807]
[1779311197914,44.0,77671.05,0.0,0.01565,1e-05,2.50055]
[1779311202950,44.0,77677.28,0.0,0.01573,1e-05,2.51274]
[1779311207984,44.0,77680.1,0.0,0.01577,1e-05,2.51828]
[1779311213024,44.0,77685.02,0.0,0.01584,1e-05,2.52796]
[1779311218056,44.0,77688.27,0.0,0.01589,1e-05,2.53437]
[1779311226876,44.0,77688.26,0.0,0.01589,1e-05,2.53435]
[1779311234167,44.0,77689.44,0.0,0.01591,1e-05,2.53668]
[1779311239203,44.0,77691.7,0.0,0.01594,1e-05,2.54115]
[1779311244237,44.0,77693.51,0.0,0.01596,1e-05,2.54473]
[1779311249272,44.0,77694.08,0.0,0.01597,1e-05,2.54586]
[1779311254308,44.0,77693.53,0.0,0.01595,1e-05,2.54273]
[1779311259343,44.0,77691.2,0.0,0.01592,1e-05,2.53812]
[1779311264382,44.0,77690.05,0.0,0.0159,1e-05,2.53584]
[1779311265118,44.0,77690.05,0.0,0.0159,1e-05,2.53584]
[1779311265394,44.0,77690.76,0.0,0.01591,1e-05,2.5369]
[1779311270423,43.99,77691.32,0.0,0.0159,1e-05,2.53628]
[1779311275462,43.99,77691.47,0.0,0.01589,1e-05,2.53452]
[1779311281500,43.98,77691.64,0.0,0.01588,1e-05,2.53284]
[1779311286537,43.97,77691.48,0.0,0.01587,1e-05,2.53085]
[1779311291571,43.97,77688.76,0.0,0.01581,1e-05,2.52385]
[1779311296606,43.96,77685.35,0.0,0.01576,1e-05,2.51562]
[1779311301641,43.96,77687.17,0.0,0.01577,1e-05,2.51768]
[1779311306676,43.95,77688.53,0.0,0.01578,1e-05,2.51884]
[1779311311711,43.94,77688.87,0.0,0.01576,1e-05,2.51595]
[1779311316746,43.94,77690.33,0.0,0.01577,1e-05,2.51732]
[1779311321786,43.93,77690.67,0.0,0.01576,1e-05,2.51651]
[1779311326816,43.93,77691.24,0.0,0.01576,1e-05,2.51617]
[1779311331851,43.92,77691.47,0.0,0.01575,1e-05,2.51517]
[1779311336886,43.92,77692.17,0.0,0.01575,1e-05,2.51511]
[1779311342929,43.91,77692.54,0.0,0.01575,1e-05,2.51414]
[1779311347964,43.91,77698.5,0.0,0.01582,1e-05,2.52438]
[1779311352998,43.9,77697.46,0.0,0.01579,1e-05,2.52086]
[1779311361054,43.89,77697.05,0.0,0.01577,1e-05,2.51775]
[1779311366091,43.89,77699.33,0.0,0.01579,1e-05,2.5208]
[1779311371124,43.88,77698.27,0.0,0.01575,1e-05,2.51524]
[1779311376159,43.88,77697.94,0.0,0.01574,1e-05,2.51319]
[1779311382201,43.87,77697.02,0.0,0.01571,1e-05,2.50972]
[1779311388000,43.86,77699.13,0.0,0.01573,1e-05,2.51219]
[1779311393279,43.86,77698.52,0.0,0.01571,1e-05,2.5096]
[1779311398315,43.85,77697.8,0.0,0.01569,1e-05,2.50683]
[1779311403348,43.85,77696.96,0.0,0.01567,1e-05,2.50385]
[1779311410399,43.84,77696.27,0.0,0.01565,1e-05,2.5007]
[1779311415433,43.84,77696.23,0.0,0.01564,1e-05,2.49934]
[1779311420469,43.83,77692.15,0.0,0.01557,1e-05,2.4901]
[1779311425503,43.83,77692.45,0.0,0.01557,1e-05,2.48948]
[1779311430539,43.82,77691.73,0.0,0.01555,1e-05,2.48686]
[1779311436581,43.82,77690.85,0.0,0.01551,1e-05,2.48171]
[1779311441615,43.81,77690.08,0.0,0.0155,1e-05,2.47905]
[1779311448428,43.81,77690.83,0.0,0.01549,1e-05,2.47888]
[1779311453700,43.8,77690.14,0.0,0.01548,1e-05,2.47639]
[1779311460750,43.8,77689.88,0.0,0.01546,1e-05,2.47407]
[1779311465787,43.79,77689.45,0.0,0.01545,1e-05,2.47212]
[1779311470821,43.79,77689.0,0.0,0.01543,1e-05,2.47014]
[1779311478662,43.78,77689.18,0.0,0.01542,1e-05,2.46875]
[1779311486932,43.77,77688.94,0.0,0.0154,1e-05,2.46658]
[1779311492978,43.77,77688.8,0.0,0.01538,1e-05,2.46304]
[1779311499016,43.77,77689.54,0.0,0.01538,1e-05,2.46325]
[1779311504051,43.76,77689.03,0.0,0.01537,1e-05,2.46124]
[1779311509087,43.76,77688.5,0.0,0.01535,1e-05,2.45922]
[1779311514121,43.75,77688.67,0.0,0.01535,1e-05,2.45856]
[1779311519157,43.75,77688.35,0.0,0.01534,1e-05,2.45697]
[1779311524192,43.75,77688.29,0.0,0.01533,1e-05,2.45591]
[1779311530233,43.74,77691.7,0.0,0.01537,1e-05,2.46135]
[1779311535271,43.74,77690.8,0.0,0.01535,1e-05,2.45862]
[1779311540304,43.74,77684.43,0.0,0.01525,1e-05,2.4454]
[1779311545339,43.73,77689.7,0.0,0.01532,1e-05,2.45469]
[1779311550374,43.73,77700.85,0.0,0.01547,1e-05,2.47536]
[1779311555409,43.72,77706.36,0.0,0.01553,1e-05,2.48295]
[1779311560445,43.72,77699.44,0.0,0.01542,1e-05,2.46831]
[1779311565480,43.72,77698.35,0.0,0.0154,1e-05,2.46517]
[1779311570514,43.71,77699.01,0.0,0.0154,1e-05,2.46545]
[1779311575550,43.71,77707.1,0.0,0.01551,1e-05,2.48021]
[1779311580585,43.7,77707.77,0.0,0.01551,1e-05,2.48039]
[1779311585621,43.7,77710.34,0.0,0.01553,1e-05,2.48426]
[1779311590655,43.7,77712.04,0.0,0.01555,1e-05,2.48639]
[1779311595690,43.69,77710.2,0.0,0.01551,1e-05,2.48159]
[1779311605763,43.68,77703.54,0.0,0.01541,1e-05,2.46649]
[1779311610798,43.68,77703.74,0.0,0.0154,1e-05,2.46568]
[1779311617848,43.67,77703.69,0.0,0.01538,1e-05,2.46222]
[1779311622883,43.67,77703.71,0.0,0.01537,1e-05,2.46133]
[1779311627917,43.67,77705.75,0.0,0.01539,1e-05,2.46437]
[1779311633960,43.66,77709.45,0.0,0.01544,1e-05,2.47039]
[1779311638998,43.66,77706.76,0.0,0.01539,1e-05,2.46414]
[1779311644036,43.66,77706.22,0.0,0.01538,1e-05,2.46211]
[1779311649073,43.65,77698.53,0.0,0.01526,1e-05,2.44633]
[1779311654108,43.65,77699.46,0.0,0.01527,1e-05,2.44732]
[1779311659143,43.65,77700.18,0.0,0.01527,1e-05,2.44791]
[1779311666191,43.64,77700.23,0.0,0.01527,1e-05,2.44689]
[1779311671226,43.64,77700.95,0.0,0.01526,1e-05,2.44553]
[1779311676263,43.64,77701.95,0.0,0.01527,1e-05,2.44672]
[1779311682304,43.63,77702.1,0.0,0.01526,1e-05,2.44613]
[1779311688347,43.63,77702.21,0.0,0.01526,1e-05,2.4455]
[1779311693381,43.63,77702.16,0.0,0.01525,1e-05,2.44472]
[1779311698417,43.62,77701.67,0.0,0.01524,1e-05,2.44308]
[1779311703452,43.62,77701.45,0.0,0.01523,1e-05,2.44199]
[1779311709495,43.62,77701.97,0.0,0.01523,1e-05,2.4422]
[1779311714529,43.62,77707.84,0.0,0.01531,1e-05,2.45285]
[1779311719566,43.61,77707.97,0.0,0.01531,1e-05,2.45231]
[1779311724599,43.61,77709.52,0.0,0.01532,1e-05,2.45449]
[1779311730445,43.61,77704.98,0.0,0.01525,1e-05,2.44468]
[1779311736682,43.6,77703.99,0.0,0.01522,1e-05,2.43987]
[1779311743731,43.6,77700.64,0.0,0.01517,1e-05,2.43247]
[1779311748766,43.6,77701.27,0.0,0.01517,1e-05,2.43304]
[1779311753801,43.59,77700.49,0.0,0.01516,1e-05,2.43092]
[1779311759844,43.59,77700.73,0.0,0.01515,1e-05,2.43069]
[1779311764878,43.59,77701.12,0.0,0.01516,1e-05,2.43087]
[1779311768906,43.59,77688.02,0.0,0.01497,1e-05,2.40529]
[1779311773945,43.59,77688.14,0.0,0.01497,1e-05,2.40513]
[1779311778977,43.59,77688.24,0.0,0.01497,1e-05,2.40505]
[1779311784012,43.58,77687.35,0.0,0.01496,1e-05,2.40296]
[1779311789049,43.58,77688.02,0.0,0.01496,1e-05,2.40392]
[1779311794085,43.58,77689.05,0.0,0.01496,1e-05,2.40358]
[1779311799116,43.58,77687.5,0.0,0.01494,1e-05,2.40032]
[1779311805159,43.58,77685.12,0.0,0.01491,1e-05,2.3955]
[1779311810195,43.58,77686.4,0.0,0.01492,1e-05,2.39767]
[1779311815229,43.58,77686.39,0.0,0.01492,1e-05,2.39736]
[1779311819945,43.58,77686.02,0.0,0.01491,1e-05,2.39644]
[1779311820264,43.58,77686.15,0.0,0.01491,1e-05,2.39663]
[1779311822916,43.58,77684.88,0.0,0.0149,1e-05,2.3941]
[1779311823285,43.58,77684.96,0.0,0.0149,1e-05,2.3942]
[1779311828321,43.57,77686.61,0.0,0.01492,1e-05,2.39708]
[1779311833355,43.57,77687.0,0.0,0.01492,1e-05,2.39755]
[1779311838391,43.57,77687.63,0.0,0.01493,1e-05,2.39847]
[1779311844433,43.57,77688.3,0.0,0.01493,1e-05,2.39942]
[1779311849468,43.57,77688.7,0.0,0.01494,1e-05,2.39989]
[1779311852914,43.57,77689.26,0.0,0.01493,1e-05,2.39882]
[1779311853498,43.57,77690.65,0.0,0.01495,1e-05,2.40142]
[1779311854865,43.57,77691.42,0.0,0.01496,1e-05,2.40283]
[1779311855513,43.57,77691.33,0.0,0.01496,1e-05,2.40259]
[1779311860547,43.57,77690.76,0.0,0.01495,1e-05,2.40119]
[1779311865583,43.57,77690.66,0.0,0.01494,1e-05,2.4007]
[1779311871433,43.57,77690.84,0.0,0.01494,1e-05,2.40068]
[1779311876660,43.56,77690.99,0.0,0.01494,1e-05,2.40066]
[1779311881698,43.56,77686.52,0.0,0.01488,1e-05,2.39182]
[1779311884716,43.56,77674.82,0.0,0.01472,1e-05,2.3695]
[1779311885724,43.56,77663.02,0.0,0.01456,1e-05,2.34723]
[1779311891585,43.56,77653.08,0.0,0.01443,1e-05,2.32883]
[1779311896801,43.56,77651.92,0.0,0.01442,1e-05,2.32688]
[1779311901836,43.57,77650.43,0.0,0.0144,1e-05,2.32431]
[1779311906870,43.57,77648.75,0.0,0.01438,1e-05,2.32142]
[1779311911906,43.57,77649.88,0.0,0.01439,1e-05,2.32185]
[1779311918955,43.57,77649.02,0.0,0.01438,1e-05,2.32064]
[1779311923990,43.57,77647.96,0.0,0.01437,1e-05,2.31896]
[1779311929024,43.57,77647.28,0.0,0.01436,1e-05,2.318]
[1779311934059,43.57,77649.42,0.0,0.01439,1e-05,2.32231]
[1779311939095,43.57,77648.05,0.0,0.01437,1e-05,2.32007]
[1779311944132,43.58,77642.66,0.0,0.01431,1e-05,2.3105]
[1779311949165,43.58,77643.69,0.0,0.01432,1e-05,2.31284]
[1779311954200,43.58,77648.35,0.0,0.01439,1e-05,2.32193]
[1779311960243,43.58,77648.0,0.0,0.01439,1e-05,2.32174]
[1779311965277,43.58,77642.23,0.0,0.01431,1e-05,2.31141]
[1779311970313,43.58,77633.46,0.0,0.0142,1e-05,2.29577]
[1779311975347,43.59,77628.26,0.0,0.01413,1e-05,2.28494]
[1779311980382,43.59,77626.37,0.0,0.01411,1e-05,2.2822]
[1779311985416,43.59,77627.24,0.0,0.01413,1e-05,2.28452]
[1779311990451,43.6,77625.28,0.0,0.0141,1e-05,2.28165]
[1779311995490,43.6,77623.76,0.0,0.01409,1e-05,2.27961]
[1779312000523,43.6,77619.21,0.0,0.01404,1e-05,2.27203]
[1779312005559,43.6,77610.08,0.0,0.01393,1e-05,2.25626]
[1779312010708,43.61,77609.78,0.0,0.01393,1e-05,2.25646]
[1779312010748,43.61,77595.18,0.0,0.01374,1e-05,2.23018]
[1779312012619,43.61,77595.18,0.0,0.01374,1e-05,2.2304]
[1779312012711,43.61,77591.86,0.0,0.0137,1e-05,2.22465]
[1779312018651,43.62,77591.62,0.0,0.01371,1e-05,2.22554]
[1779312023688,43.62,77587.42,0.0,0.01366,1e-05,2.21906]
[1779312028721,43.62,77583.81,0.0,0.01363,1e-05,2.21365]
[1779312033759,43.63,77580.25,0.0,0.01358,1e-05,2.20652]
[1779312038793,43.63,77577.92,0.0,0.01356,1e-05,2.20347]
[1779312043828,43.64,77576.8,0.0,0.01355,1e-05,2.20259]
[1779312049870,43.64,77576.54,0.0,0.01356,1e-05,2.20345]
[1779312054906,43.65,77570.29,0.0,0.01349,1e-05,2.19347]
[1779312060950,43.65,77570.02,0.0,0.01349,1e-05,2.19441]
[1779312065983,43.66,77569.11,0.0,0.01349,1e-05,2.19399]
[1779312071019,43.66,77569.02,0.0,0.0135,1e-05,2.19503]
[1779312075049,43.67,77582.32,0.0,0.01367,1e-05,2.21973]
[1779312080085,43.67,77586.87,0.0,0.01374,1e-05,2.22884]
[1779312085121,43.67,77584.19,0.0,0.01371,1e-05,2.22486]
[1779312090155,43.68,77582.12,0.0,0.01369,1e-05,2.22199]
[1779312095190,43.68,77580.84,0.0,0.01367,1e-05,2.21864]
[1779312100224,43.68,77579.89,0.0,0.01366,1e-05,2.21777]
[1779312105263,43.69,77576.81,0.0,0.01363,1e-05,2.21311]
[1779312110295,43.69,77575.39,0.0,0.01362,1e-05,2.21143]
[1779312115331,43.69,77570.25,0.0,0.01356,1e-05,2.20326]
[1779312120365,43.7,77560.06,0.0,0.01344,1e-05,2.18614]
[1779312125401,43.7,77558.46,0.0,0.01343,1e-05,2.18443]
[1779312130436,43.71,77552.3,0.0,0.01336,1e-05,2.17474]
[1779312136478,43.71,77550.7,0.0,0.01335,1e-05,2.17347]
[1779312141512,43.72,77553.76,0.0,0.0134,1e-05,2.18017]
[1779312146547,43.72,77557.54,0.0,0.01345,1e-05,2.18808]
[1779312153597,43.73,77563.5,0.0,0.01353,1e-05,2.1984]
[1779312159639,43.74,77562.89,0.0,0.01353,1e-05,2.19863]
[1779312164674,43.74,77561.13,0.0,0.01352,1e-05,2.19658]
[1779312169709,43.74,77570.21,0.0,0.01364,1e-05,2.21377]
[1779312174746,43.75,77573.72,0.0,0.01369,1e-05,2.22094]
[1779312179780,43.75,77575.59,0.0,0.01372,1e-05,2.22512]
[1779312184814,43.75,77576.57,0.0,0.01374,1e-05,2.22765]
[1779312193878,43.76,77575.69,0.0,0.01373,1e-05,2.22743]
[1779312198913,43.76,77575.3,0.0,0.01373,1e-05,2.22747]
[1779312204956,43.77,77574.59,0.0,0.01373,1e-05,2.22708]
[1779312209990,43.77,77573.91,0.0,0.01373,1e-05,2.22662]
[1779312215026,43.77,77573.94,0.0,0.01372,1e-05,2.22556]
[1779312221066,43.78,77572.99,0.0,0.01372,1e-05,2.22481]
[1779312227110,43.78,77573.14,0.0,0.01373,1e-05,2.22603]
[1779312233984,43.78,77578.53,0.0,0.0138,1e-05,2.23677]
[1779312239195,43.79,77589.57,0.0,0.01395,1e-05,2.25738]
[1779312244230,43.79,77591.81,0.0,0.01398,1e-05,2.26205]
[1779312249265,43.79,77597.06,0.0,0.01405,1e-05,2.27219]
[1779312254299,43.79,77600.19,0.0,0.0141,1e-05,2.27838]
[1779312259336,43.79,77609.53,0.0,0.01422,1e-05,2.29586]
[1779312264371,43.8,77609.99,0.0,0.01423,1e-05,2.29705]
[1779312269406,43.8,77615.06,0.0,0.0143,1e-05,2.30671]
[1779312274443,43.8,77617.65,0.0,0.01432,1e-05,2.30984]
[1779312280491,43.8,77617.56,0.0,0.01432,1e-05,2.31005]
[1779312285520,43.8,77616.55,0.0,0.01431,1e-05,2.30846]
[1779312290554,43.8,77616.27,0.0,0.01431,1e-05,2.30822]
[1779312295590,43.8,77616.02,0.0,0.01431,1e-05,2.30804]
[1779312300636,43.8,77616.35,0.0,0.01431,1e-05,2.30892]
[1779312303647,43.8,77604.59,0.0,0.01416,1e-05,2.2875]
[1779312308681,43.81,77596.54,0.0,0.01406,1e-05,2.27326]
[1779312313718,43.81,77606.2,0.0,0.01419,1e-05,2.29142]
[1779312318752,43.81,77608.99,0.0,0.01423,1e-05,2.29696]
[1779312323786,43.81,77609.48,0.0,0.01424,1e-05,2.29826]
[1779312329829,43.81,77610.72,0.0,0.01426,1e-05,2.30098]
[1779312334863,43.81,77611.23,0.0,0.01426,1e-05,2.30036]
[1779312339899,43.82,77610.15,0.0,0.01425,1e-05,2.29877]
[1779312344934,43.82,77610.16,0.0,0.01425,1e-05,2.29918]
[1779312346948,43.82,77597.51,0.0,0.01409,1e-05,2.2762]
[1779312351984,43.82,77593.56,0.0,0.01404,1e-05,2.26954]
[1779312358027,43.82,77590.21,0.0,0.014,1e-05,2.26407]
[1779312363062,43.82,77588.47,0.0,0.01398,1e-05,2.26138]
[1779312368095,43.83,77587.22,0.0,0.01397,1e-05,2.25958]
[1779312374139,43.83,77585.62,0.0,0.01395,1e-05,2.25722]
[1779312379172,43.83,77582.55,0.0,0.01392,1e-05,2.25211]
[1779312384208,43.83,77583.54,0.0,0.01393,1e-05,2.25433]
[1779312390251,43.83,77584.3,0.0,0.01394,1e-05,2.25621]
[1779312398307,43.84,77585.41,0.0,0.01395,1e-05,2.25702]
[1779312403344,43.84,77587.77,0.0,0.01399,1e-05,2.26174]
[1779312409383,43.84,77588.07,0.0,0.01399,1e-05,2.2628]
[1779312415250,43.84,77587.15,0.0,0.01398,1e-05,2.26155]
[1779312420460,43.84,77587.43,0.0,0.01399,1e-05,2.2625]
[1779312425496,43.85,77588.45,0.0,0.01401,1e-05,2.2648]
[1779312431537,43.85,77588.8,0.0,0.01402,1e-05,2.26598]
[1779312436573,43.85,77588.62,0.0,0.01402,1e-05,2.26611]
[1779312441608,43.85,77589.01,0.0,0.01403,1e-05,2.26729]
[1779312453692,43.86,77588.18,0.0,0.01401,1e-05,2.26515]
[1779312458727,43.86,77579.49,0.0,0.01391,1e-05,2.24997]
[1779312463762,43.86,77578.48,0.0,0.0139,1e-05,2.24879]
[1779312468796,43.86,77583.69,0.0,0.01397,1e-05,2.25875]
[1779312473831,43.87,77582.69,0.0,0.01396,1e-05,2.25745]
[1779312480880,43.87,77580.9,0.0,0.01394,1e-05,2.25491]
[1779312485916,43.87,77577.56,0.0,0.0139,1e-05,2.24939]
[1779312492964,43.87,77577.02,0.0,0.0139,1e-05,2.24914]
[1779312498002,43.88,77576.43,0.0,0.0139,1e-05,2.24858]
[1779312505051,43.88,77575.9,0.0,0.01389,1e-05,2.24833]
[1779312513107,43.88,77576.53,0.0,0.0139,1e-05,2.24834]
[1779312521163,43.88,77574.43,0.0,0.01388,1e-05,2.24534]
[1779312533247,43.89,77574.58,0.0,0.01389,1e-05,2.24667]
[1779312538282,43.89,77573.67,0.0,0.01388,1e-05,2.24542]
[1779312543318,43.89,77570.92,0.0,0.01384,1e-05,2.24084]
[1779312548352,43.89,77568.6,0.0,0.01382,1e-05,2.23706]
[1779312554395,43.9,77567.86,0.0,0.01381,1e-05,2.23627]
[1779312559430,43.9,77556.62,0.0,0.01367,1e-05,2.21664]
[1779312564468,43.9,77557.87,0.0,0.01369,1e-05,2.21958]
[1779312569504,43.9,77552.03,0.0,0.01363,1e-05,2.20995]
[1779312574542,43.91,77554.23,0.0,0.01365,1e-05,2.21285]
[1779312579574,43.91,77555.42,0.0,0.01367,1e-05,2.21583]
[1779312584613,43.91,77557.24,0.0,0.0137,1e-05,2.21997]
[1779312594681,43.92,77559.1,0.0,0.01374,1e-05,2.2251]
[1779312600724,43.93,77563.74,0.0,0.0138,1e-05,2.23451]
[1779312603746,43.93,77551.87,0.0,0.01366,1e-05,2.21384]
[1779312608782,43.93,77551.3,0.0,0.01366,1e-05,2.21391]
[1779312613815,43.94,77552.14,0.0,0.01368,1e-05,2.2165]
[1779312618851,43.94,77550.06,0.0,0.01366,1e-05,2.21412]
[1779312624893,43.95,77550.66,0.0,0.01368,1e-05,2.21651]
[1779312629928,43.95,77550.9,0.0,0.01369,1e-05,2.21804]
[1779312634963,43.96,77551.48,0.0,0.01369,1e-05,2.21829]
[1779312640009,43.96,77552.68,0.0,0.01371,1e-05,2.22152]
[1779312645043,43.96,77548.17,0.0,0.01367,1e-05,2.21458]
[1779312650078,43.97,77543.11,0.0,0.01361,1e-05,2.20675]
[1779312656948,43.98,77542.09,0.0,0.01361,1e-05,2.20654]
[1779312663169,43.98,77542.09,0.0,0.01362,1e-05,2.2079]
[1779312666189,43.98,77552.95,0.0,0.01376,1e-05,2.22787]
[1779312671225,43.98,77553.2,0.0,0.01376,1e-05,2.22831]
[1779312674843,43.98,77552.95,0.0,0.01376,1e-05,2.22787]
[1779312675253,43.98,77555.15,0.0,0.01379,1e-05,2.23181]
[1779312683308,43.98,77558.44,0.0,0.01383,1e-05,2.23771]
[1779312688344,43.98,77562.5,0.0,0.01388,1e-05,2.24502]
[1779312690998,43.98,77562.65,0.0,0.01388,1e-05,2.24529]
[1779312691364,43.98,77563.47,0.0,0.01388,1e-05,2.24487]
[1779312697406,43.99,77563.02,0.0,0.01388,1e-05,2.24516]
[1779312706469,43.99,77561.37,0.0,0.01387,1e-05,2.2438]
[1779312707762,44.0,77559.63,0.0,0.01385,1e-05,2.24084]
[1779312708576,44.0,77559.63,0.0,0.01385,1e-05,2.24084]
[1779312708483,44.0,77559.53,0.0,0.01385,1e-05,2.24084]
[1779312708631,44.0,77559.66,0.0,0.01386,1e-05,2.24107]
[1779312714527,44.0,77558.78,0.0,0.01384,1e-05,2.23949]
[1779312719561,44.0,77560.52,0.0,0.01387,1e-05,2.24262]
[1779312724596,44.0,77560.68,0.0,0.01387,1e-05,2.2429]
[1779312729631,44.0,77561.16,0.0,0.01387,1e-05,2.24377]
[1779312734666,44.0,77561.79,0.0,0.01388,1e-05,2.2449]
[1779312740709,44.0,77561.17,0.0,0.01387,1e-05,2.24379]
[1779312745744,44.0,77570.73,0.0,0.014,1e-05,2.26105]
[1779312751786,44.0,77570.82,0.0,0.01399,1e-05,2.25931]
[1779312757649,44.0,77570.81,0.0,0.01399,1e-05,2.25929]
[1779312763870,44.0,77571.42,0.0,0.01399,1e-05,2.2604]
[1779312768918,44.0,77573.99,0.0,0.01403,1e-05,2.26505]
[1779312776975,44.0,77573.98,0.0,0.01403,1e-05,2.26503]
[1779312782011,44.0,77573.69,0.0,0.01402,1e-05,2.26451]
[1779312787046,44.0,77573.77,0.0,0.01402,1e-05,2.26465]
[1779312792082,44.0,77568.63,0.0,0.01396,1e-05,2.25535]
[1779312797119,44.0,77560.27,0.0,0.01385,1e-05,2.24027]
[1779312802152,44.0,77558.52,0.0,0.01383,1e-05,2.23713]
[1779312806759,44.0,77557.74,0.0,0.01382,1e-05,2.23573]
[1779312807186,44.0,77557.66,0.0,0.01382,1e-05,2.23558]
[1779312808761,44.0,77557.78,0.0,0.01382,1e-05,2.2358]
[1779312808863,44.0,77557.7,0.0,0.01382,1e-05,2.23566]
[1779312814237,44.0,77557.33,0.0,0.0138,1e-05,2.2331]
[1779312819270,44.0,77557.01,0.0,0.0138,1e-05,2.23253]
[1779312824306,44.0,77553.54,0.0,0.01376,1e-05,2.22631]
[1779312829340,44.0,77552.55,0.0,0.01374,1e-05,2.22454]
[1779312834376,44.0,77553.07,0.0,0.01375,1e-05,2.22547]
[1779312839411,44.0,77551.25,0.0,0.01373,1e-05,2.22222]
[1779312845454,44.0,77551.62,0.0,0.01373,1e-05,2.22288]
[1779312850489,44.0,77554.4,0.0,0.01377,1e-05,2.22785]
[1779312855524,44.0,77556.48,0.0,0.01379,1e-05,2.23158]
[1779312862573,44.0,77558.98,0.0,0.01382,1e-05,2.23606]
[1779312867607,44.0,77558.57,0.0,0.01382,1e-05,2.23533]
[1779312872642,44.0,77558.4,0.0,0.01381,1e-05,2.23313]
[1779312877678,44.0,77557.82,0.0,0.0138,1e-05,2.23209]
[1779312882713,44.0,77556.96,0.0,0.01379,1e-05,2.23055]
[1779312887748,44.0,77556.65,0.0,0.01378,1e-05,2.23]
[1779312892785,44.0,77556.18,0.0,0.01378,1e-05,2.22915]
[1779312895806,44.0,77576.28,0.0,0.01403,1e-05,2.26539]
[1779312902855,44.0,77574.34,0.0,0.01401,1e-05,2.26188]
[1779312908704,44.0,77574.0,0.0,0.014,1e-05,2.26126]
[1779312913931,44.0,77573.87,0.0,0.014,1e-05,2.26102]
[1779312918966,44.0,77571.38,0.0,0.01397,1e-05,2.25652]
[1779312924009,44.0,77571.46,0.0,0.01397,1e-05,2.25666]
[1779312929038,44.0,77575.51,0.0,0.01402,1e-05,2.264]
[1779312934073,44.0,77574.26,0.0,0.014,1e-05,2.25983]
[1779312939108,44.0,77574.44,0.0,0.014,1e-05,2.26015]
[1779312947163,44.0,77576.52,0.0,0.01403,1e-05,2.26392]
[1779312953206,44.0,77576.28,0.0,0.01402,1e-05,2.26349]
[1779312959055,44.0,77575.12,0.0,0.01401,1e-05,2.26138]
[1779312965290,44.0,77574.91,0.0,0.014,1e-05,2.261]
[1779312970325,44.0,77575.98,0.0,0.01402,1e-05,2.26294]
[1779312975361,44.0,77575.56,0.0,0.01401,1e-05,2.26218]
[1779312981403,44.0,77575.1,0.0,0.01401,1e-05,2.26135]
[1779312989265,44.0,77574.61,0.0,0.014,1e-05,2.26046]
[1779312994496,44.0,77576.52,0.0,0.01401,1e-05,2.26201]
[1779312999531,44.0,77577.2,0.0,0.01402,1e-05,2.26325]
[1779313004566,44.0,77577.94,0.0,0.01403,1e-05,2.26459]
[1779313012623,44.0,77577.06,0.0,0.01402,1e-05,2.26299]
[1779313017656,44.0,77573.89,0.0,0.01398,1e-05,2.25725]
[1779313022692,44.0,77576.43,0.0,0.01401,1e-05,2.26185]
[1779313029741,44.0,77576.07,0.0,0.01401,1e-05,2.2612]
[1779313034776,44.0,77574.44,0.0,0.01399,1e-05,2.25825]
[1779313040817,44.0,77573.57,0.0,0.01398,1e-05,2.25667]
[1779313048873,44.0,77573.75,0.0,0.01398,1e-05,2.257]
[1779313054919,44.0,77573.77,0.0,0.01397,1e-05,2.25513]
[1779313060961,44.0,77574.31,0.0,0.01397,1e-05,2.25611]
[1779313065997,44.0,77572.93,0.0,0.01396,1e-05,2.25361]
[1779313071032,44.0,77575.03,0.0,0.01398,1e-05,2.25741]
[1779313078080,44.0,77575.41,0.0,0.01399,1e-05,2.2581]
[1779313083116,44.0,77578.66,0.0,0.01403,1e-05,2.26399]
[1779313088151,44.0,77577.11,0.0,0.01401,1e-05,2.26118]
[1779313094192,44.0,77576.88,0.0,0.01401,1e-05,2.26076]
[1779313099227,44.0,77575.78,0.0,0.01399,1e-05,2.25877]
[1779313104262,44.0,77576.84,0.0,0.01401,1e-05,2.26069]
[1779313109299,44.0,77584.95,0.0,0.01411,1e-05,2.27542]
[1779313114332,44.0,77583.91,0.0,0.01409,1e-05,2.27161]
[1779313119369,44.0,77583.39,0.0,0.01408,1e-05,2.27067]
[1779313124402,44.0,77582.92,0.0,0.01407,1e-05,2.26981]
[1779313129437,44.0,77581.73,0.0,0.01406,1e-05,2.26765]
[1779313135479,44.0,77583.54,0.0,0.01408,1e-05,2.27094]
[1779313140514,44.0,77577.95,0.0,0.01401,1e-05,2.26079]
[1779313145554,44.0,77570.92,0.0,0.01392,1e-05,2.24808]
[1779313150589,44.0,77563.25,0.0,0.01382,1e-05,2.23428]
[1779313155624,44.0,77564.68,0.0,0.01384,1e-05,2.23684]
[1779313161666,44.0,77566.57,0.0,0.01386,1e-05,2.24024]
[1779313167707,44.0,77570.1,0.0,0.01391,1e-05,2.2466]
[1779313174757,44.0,77571.87,0.0,0.01392,1e-05,2.24789]
[1779313180798,44.0,77571.19,0.0,0.01391,1e-05,2.24667]
[1779313184827,44.0,77557.65,0.0,0.01374,1e-05,2.22235]
[1779313190870,44.0,77554.48,0.0,0.0137,1e-05,2.21669]
[1779313195904,44.0,77554.55,0.0,0.0137,1e-05,2.21681]
[1779313200938,44.0,77551.71,0.0,0.01367,1e-05,2.21175]
[1779313203960,44.0,77540.79,0.0,0.01353,1e-05,2.19236]
[1779313208995,44.0,77542.18,0.0,0.01355,1e-05,2.19482]
[1779313217054,44.0,77544.08,0.0,0.01357,1e-05,2.19819]
[1779313220077,44.0,77559.89,0.0,0.01377,1e-05,2.22636]
[1779313223095,44.0,77571.17,0.0,0.01391,1e-05,2.24663]
[1779313228132,44.0,77573.77,0.0,0.01394,1e-05,2.25132]
[1779313233167,44.0,77573.94,0.0,0.01394,1e-05,2.24973]
[1779313238201,44.0,77573.89,0.0,0.01393,1e-05,2.24964]
[1779313244243,44.0,77573.8,0.0,0.01393,1e-05,2.24948]
[1779313249279,44.0,77576.62,0.0,0.01397,1e-05,2.25457]
[1779313254313,44.0,77575.67,0.0,0.01396,1e-05,2.25286]
[1779313259349,44.0,77576.09,0.0,0.01396,1e-05,2.25361]
[1779313264383,44.0,77581.58,0.0,0.01403,1e-05,2.26356]
[1779313269418,44.0,77579.82,0.0,0.01401,1e-05,2.26037]
[1779313275461,44.0,77578.96,0.0,0.014,1e-05,2.25881]
[1779313280495,44.0,77578.51,0.0,0.01399,1e-05,2.25799]
[1779313291402,44.0,77578.56,0.0,0.01398,1e-05,2.25618]
[1779313296610,44.0,77576.09,0.0,0.01395,1e-05,2.25171]
[1779313303659,44.0,77576.84,0.0,0.01396,1e-05,2.25307]
[1779313308693,44.0,77576.3,0.0,0.01395,1e-05,2.25209]
[1779313318761,44.0,77576.66,0.0,0.01396,1e-05,2.25274]
[1779313323799,44.0,77576.02,0.0,0.01395,1e-05,2.25159]
[1779313328833,44.0,77575.82,0.0,0.01395,1e-05,2.25122]
[1779313334877,44.0,77575.75,0.0,0.01395,1e-05,2.2511]
[1779313341752,44.0,77575.38,0.0,0.01394,1e-05,2.25043]
[1779313346961,44.0,77575.02,0.0,0.01394,1e-05,2.24978]
[1779313351996,44.0,77575.17,0.0,0.01393,1e-05,2.24815]
[1779313358038,44.0,77575.06,0.0,0.01393,1e-05,2.24795]
[1779313363073,44.0,77574.8,0.0,0.01392,1e-05,2.24748]
[1779313368108,44.0,77575.73,0.0,0.01394,1e-05,2.24916]
[1779313373143,44.0,77575.97,0.0,0.01394,1e-05,2.24959]
[1779313379185,44.0,77576.38,0.0,0.01394,1e-05,2.25033]
[1779313385227,44.0,77576.93,0.0,0.01395,1e-05,2.25133]
[1779313392106,44.0,77576.36,0.0,0.01394,1e-05,2.2503]
[1779313397312,44.0,77569.55,0.0,0.01386,1e-05,2.23802]
[1779313402348,44.0,77568.47,0.0,0.01384,1e-05,2.23608]
[1779313405371,44.0,77556.3,0.0,0.01369,1e-05,2.21429]
[1779313412246,44.0,77554.07,0.0,0.01365,1e-05,2.20843]
[1779313414437,44.0,77540.61,0.0,0.01348,1e-05,2.18457]
[1779313419470,44.0,77551.31,0.0,0.01362,1e-05,2.20352]
[1779313422317,44.0,77564.58,0.0,0.01378,1e-05,2.22721]
[1779313428534,44.0,77567.55,0.0,0.01382,1e-05,2.23253]
[1779313433569,44.0,77571.16,0.0,0.01387,1e-05,2.23902]
[1779313438603,44.0,77569.38,0.0,0.01384,1e-05,2.23582]
[1779313443643,44.0,77571.36,0.0,0.01387,1e-05,2.23938]
[1779313448676,44.0,77571.6,0.0,0.01387,1e-05,2.23981]
[1779313453712,44.0,77554.38,0.0,0.01365,1e-05,2.20899]
[1779313457740,44.0,77542.83,0.0,0.01351,1e-05,2.1885]
[1779313462776,44.0,77537.17,0.0,0.01344,1e-05,2.17851]
[1779313467810,44.0,77536.02,0.0,0.01342,1e-05,2.17649]
[1779313472845,44.0,77536.34,0.0,0.01342,1e-05,2.17519]
[1779313477889,44.0,77549.1,0.0,0.01358,1e-05,2.19773]
[1779313482923,44.0,77556.86,0.0,0.01367,1e-05,2.21152]
[1779313487958,44.0,77557.72,0.0,0.01368,1e-05,2.21306]
[1779313494004,44.0,77558.24,0.0,0.01369,1e-05,2.21398]
[1779313499035,44.0,77560.15,0.0,0.01372,1e-05,2.21739]
[1779313504070,44.0,77560.01,0.0,0.01371,1e-05,2.21714]
[1779313509107,44.0,77560.33,0.0,0.01372,1e-05,2.21771]
[1779313516154,44.0,77559.94,0.0,0.01371,1e-05,2.21702]
[1779313521194,44.0,77559.6,0.0,0.01371,1e-05,2.21641]
[1779313526224,44.0,77559.39,0.0,0.01371,1e-05,2.21604]
[1779313533273,44.0,77559.13,0.0,0.01369,1e-05,2.21369]
[1779313538311,44.0,77558.77,0.0,0.01369,1e-05,2.21305]
[1779313543344,44.0,77558.81,0.0,0.01369,1e-05,2.21312]
[1779313550395,44.0,77558.51,0.0,0.01368,1e-05,2.21258]
[1779313555431,44.0,77558.37,0.0,0.01368,1e-05,2.21233]
[1779313561474,44.0,77559.01,0.0,0.01369,1e-05,2.21347]
[1779313566510,44.0,77559.61,0.0,0.0137,1e-05,2.21454]
[1779313571544,44.0,77558.78,0.0,0.01369,1e-05,2.21306]
[1779313576579,44.0,77559.4,0.0,0.01369,1e-05,2.21417]
[1779313581614,44.0,77559.75,0.0,0.0137,1e-05,2.21479]
[1779313587656,44.0,77559.61,0.0,0.0137,1e-05,2.21454]
[1779313593525,44.0,77559.82,0.0,0.01369,1e-05,2.21303]
[1779313598734,44.0,77559.81,0.0,0.01369,1e-05,2.21302]
[1779313603768,44.0,77560.47,0.0,0.0137,1e-05,2.21419]
[1779313607796,44.0,77572.23,0.0,0.01385,1e-05,2.23526]
[1779313612832,44.0,77573.79,0.0,0.01387,1e-05,2.23806]
[1779313617867,44.0,77578.71,0.0,0.01393,1e-05,2.24693]
[1779313623909,44.0,77581.12,0.0,0.01396,1e-05,2.25128]
[1779313631965,44.0,77581.44,0.0,0.01396,1e-05,2.25186]
[1779313636999,44.0,77583.73,0.0,0.01399,1e-05,2.256]
[1779313642035,44.0,77586.05,0.0,0.01402,1e-05,2.26021]
[1779313647070,44.0,77586.03,0.0,0.01402,1e-05,2.26017]
[1779313652104,44.0,77587.22,0.0,0.01403,1e-05,2.26042]
[1779313657139,44.0,77589.38,0.0,0.01405,1e-05,2.26434]
[1779313662174,44.0,77589.58,0.0,0.01406,1e-05,2.2647]
[1779313667209,44.0,77590.51,0.0,0.01407,1e-05,2.26639]
[1779313673252,44.0,77591.0,0.0,0.01407,1e-05,2.26728]
[1779313679294,44.0,77591.84,0.0,0.01408,1e-05,2.26881]
[1779313689363,44.0,77591.17,0.0,0.01408,1e-05,2.26759]
[1779313697421,44.0,77591.8,0.0,0.01408,1e-05,2.26874]
[1779313703462,44.0,77591.28,0.0,0.01408,1e-05,2.26779]
[1779313708501,44.0,77587.92,0.0,0.01403,1e-05,2.26169]
[1779313711520,44.0,77575.58,0.0,0.01387,1e-05,2.23749]
[1779313716557,44.0,77569.0,0.0,0.01378,1e-05,2.22567]
[1779313721591,44.0,77564.11,0.0,0.01372,1e-05,2.21692]
[1779313726626,44.0,77562.75,0.0,0.0137,1e-05,2.21449]
[1779313731666,44.0,77562.03,0.0,0.01369,1e-05,2.21321]
[1779313734683,44.0,77550.05,0.0,0.01354,1e-05,2.19192]
[1779313739720,44.0,77547.15,0.0,0.01351,1e-05,2.18679]
[1779313744753,44.0,77552.0,0.0,0.01357,1e-05,2.19537]
[1779313749789,44.0,77552.6,0.0,0.01358,1e-05,2.19644]
[1779313754823,44.0,77553.69,0.0,0.01359,1e-05,2.19837]
[1779313759857,44.0,77554.34,0.0,0.0136,1e-05,2.19952]
[1779313764892,44.0,77554.8,0.0,0.0136,1e-05,2.20034]
[1779313769928,44.0,77555.67,0.0,0.01361,1e-05,2.20188]
[1779313774963,44.0,77558.58,0.0,0.01364,1e-05,2.20518]
[1779313782011,44.0,77559.02,0.0,0.01364,1e-05,2.20596]
[1779313787047,44.0,77558.68,0.0,0.01364,1e-05,2.20536]
[1779313792082,44.0,77568.25,0.0,0.01376,1e-05,2.22244]
[1779313796109,44.0,77579.9,0.0,0.01391,1e-05,2.24337]
[1779313801145,44.0,77570.92,0.0,0.01379,1e-05,2.22722]
[1779313807187,44.0,77571.12,0.0,0.0138,1e-05,2.22758]
[1779313812222,44.0,77571.17,0.0,0.0138,1e-05,2.22767]
[1779313817258,44.0,77571.51,0.0,0.0138,1e-05,2.22828]
[1779313822292,44.0,77571.83,0.0,0.01381,1e-05,2.22885]
[1779313827327,44.0,77572.0,0.0,0.01381,1e-05,2.22916]
[1779313832363,44.0,77572.78,0.0,0.01381,1e-05,2.22866]
[1779313838405,44.0,77572.9,0.0,0.01381,1e-05,2.22888]
[1779313843440,44.0,77573.05,0.0,0.01381,1e-05,2.22915]
[1779313848474,44.0,77573.03,0.0,0.01381,1e-05,2.22911]
[1779313853510,44.0,77572.81,0.0,0.01381,1e-05,2.22872]
[1779313859553,44.0,77572.64,0.0,0.01381,1e-05,2.22841]
[1779313864588,44.0,77572.84,0.0,0.01381,1e-05,2.22877]
[1779313869621,44.0,77561.08,0.0,0.01366,1e-05,2.20775]
[1779313874657,44.0,77558.48,0.0,0.01363,1e-05,2.20312]
[1779313879692,44.0,77558.41,0.0,0.01363,1e-05,2.203]
[1779313883720,44.0,77547.26,0.0,0.01349,1e-05,2.18324]
[1779313888754,44.0,77538.94,0.0,0.01338,1e-05,2.16859]
[1779313894797,44.0,77542.3,0.0,0.01341,1e-05,2.17264]
[1779313899832,44.0,77540.98,0.0,0.0134,1e-05,2.17032]
[1779313904867,44.0,77533.96,0.0,0.01331,1e-05,2.15801]
[1779313909903,44.0,77537.12,0.0,0.01335,1e-05,2.16354]
[1779313915798,44.0,77538.24,0.0,0.01336,1e-05,2.16551]
[1779313921986,44.0,77538.84,0.0,0.01337,1e-05,2.16656]
[1779313927022,44.0,77533.52,0.0,0.01331,1e-05,2.15724]
[1779313932056,44.0,77532.57,0.0,0.01329,1e-05,2.15558]
[1779313937091,44.0,77532.93,0.0,0.0133,1e-05,2.15621]
[1779313942126,44.0,77533.15,0.0,0.0133,1e-05,2.15659]
[1779313947161,44.0,77533.11,0.0,0.0133,1e-05,2.15652]
[1779313953202,44.0,77534.11,0.0,0.0133,1e-05,2.15642]
[1779313958237,44.0,77534.9,0.0,0.01331,1e-05,2.1578]
[1779313963272,44.0,77535.26,0.0,0.01332,1e-05,2.15843]
[1779313971329,44.0,77535.76,0.0,0.01332,1e-05,2.1593]
[1779313976364,44.0,77536.3,0.0,0.01333,1e-05,2.16025]
[1779313984422,44.0,77535.76,0.0,0.01332,1e-05,2.1593]
[1779313989455,44.0,77542.06,0.0,0.0134,1e-05,2.17035]
[1779313995498,44.0,77541.24,0.0,0.01339,1e-05,2.16891]
[1779314006573,44.0,77541.09,0.0,0.01339,1e-05,2.16865]
[1779314016645,44.0,77540.43,0.0,0.01337,1e-05,2.16563]
[1779314021678,44.0,77546.05,0.0,0.01344,1e-05,2.17551]
[1779314026714,44.0,77550.03,0.0,0.01349,1e-05,2.18253]
[1779314031750,44.0,77552.79,0.0,0.01352,1e-05,2.1874]
[1779314039804,44.0,77552.9,0.0,0.01352,1e-05,2.1876]
[1779314045847,44.0,77552.49,0.0,0.01352,1e-05,2.18687]
[1779314050881,44.0,77554.27,0.0,0.01354,1e-05,2.19002]
[1779314055917,44.0,77555.82,0.0,0.01356,1e-05,2.19277]
[1779314060952,44.0,77551.27,0.0,0.0135,1e-05,2.18472]
[1779314065986,44.0,77548.06,0.0,0.01346,1e-05,2.17905]
[1779314071022,44.0,77547.02,0.0,0.01344,1e-05,2.17535]
[1779314076057,44.0,77537.61,0.0,0.01332,1e-05,2.15883]
[1779314081092,44.0,77537.47,0.0,0.01332,1e-05,2.15858]
[1779314086991,44.0,77537.12,0.0,0.01332,1e-05,2.15797]
[1779314092169,44.0,77537.59,0.0,0.01332,1e-05,2.15879]
[1779314097204,44.0,77537.45,0.0,0.01332,1e-05,2.15855]
[1779314102238,44.0,77537.43,0.0,0.01332,1e-05,2.15851]
[1779314107273,44.0,77537.05,0.0,0.01332,1e-05,2.15785]
[1779314112309,44.0,77537.16,0.0,0.01332,1e-05,2.15804]
[1779314117343,44.0,77542.51,0.0,0.01338,1e-05,2.16742]
[1779314122379,44.0,77543.83,0.0,0.0134,1e-05,2.16974]
[1779314128420,44.0,77543.5,0.0,0.0134,1e-05,2.16916]
[1779314133456,44.0,77542.5,0.0,0.01337,1e-05,2.16554]
[1779314138491,44.0,77541.62,0.0,0.01336,1e-05,2.164]
[1779314144532,44.0,77541.23,0.0,0.01336,1e-05,2.16331]
[1779314149568,44.0,77540.77,0.0,0.01335,1e-05,2.16251]
[1779314154602,44.0,77540.5,0.0,0.01335,1e-05,2.16203]
[1779314159638,44.0,77540.3,0.0,0.01334,1e-05,2.16168]
[1779314164678,44.0,77531.03,0.0,0.01323,1e-05,2.14548]
[1779314169708,44.0,77531.8,0.0,0.01324,1e-05,2.14683]
[1779314176758,44.0,77532.83,0.0,0.01325,1e-05,2.14862]
[1779314183806,44.0,77533.49,0.0,0.01326,1e-05,2.14977]
[1779314189848,44.0,77534.52,0.0,0.01327,1e-05,2.15157]
[1779314197769,44.0,77535.27,0.0,0.01327,1e-05,2.15103]
[1779314202938,44.0,77534.47,0.0,0.01326,1e-05,2.14963]
[1779314207974,44.0,77533.3,0.0,0.01325,1e-05,2.14759]
[1779314217909,44.0,77534.32,0.0,0.01326,1e-05,2.14937]
[1779314223078,44.0,77535.81,0.0,0.01328,1e-05,2.15197]
[1779314230128,44.0,77536.0,0.0,0.01328,1e-05,2.1523]
[1779314235163,44.0,77536.18,0.0,0.01328,1e-05,2.15262]
[1779314240199,44.0,77528.96,0.0,0.01319,1e-05,2.14003]
[1779314245234,44.0,77520.63,0.0,0.01309,1e-05,2.12559]
[1779314247610,44.0,77515.96,0.0,0.01304,1e-05,2.11752]
[1779314248254,44.0,77510.79,0.0,0.01297,1e-05,2.10862]
[1779314254296,44.0,77508.04,0.0,0.01293,1e-05,2.10207]
[1779314259301,44.0,77511.54,0.0,0.01297,1e-05,2.10808]
[1779314259402,44.0,77513.17,0.0,0.01299,1e-05,2.11088]
[1779314265372,44.0,77511.2,0.0,0.01297,1e-05,2.1075]
[1779314270407,44.0,77510.5,0.0,0.01296,1e-05,2.1063]
[1779314275444,44.0,77508.69,0.0,0.01294,1e-05,2.10319]
[1779314280478,44.0,77507.09,0.0,0.01292,1e-05,2.10045]
[1779314286520,44.0,77505.81,0.0,0.0129,1e-05,2.09825]
[1779314289541,44.0,77492.81,0.0,0.01275,1e-05,2.07609]
[1779314294577,44.0,77489.83,0.0,0.01271,1e-05,2.07103]
[1779314299612,44.0,77488.66,0.0,0.0127,1e-05,2.06905]
[1779314305654,44.0,77488.36,0.0,0.0127,1e-05,2.06854]
[1779314313709,44.0,77486.95,0.0,0.01267,1e-05,2.06435]
[1779314318745,44.0,77486.86,0.0,0.01267,1e-05,2.0642]
[1779314320125,44.0,77486.86,0.0,0.01267,1e-05,2.0642]
[1779314320226,44.0,77487.5,0.0,0.01268,1e-05,2.06528]
[1779314325793,44.0,77487.21,0.0,0.01267,1e-05,2.06479]
[1779314330733,44.0,77484.68,0.0,0.01264,1e-05,2.06052]
[1779314330839,44.0,77467.93,0.0,0.01245,1e-05,2.03239]
[1779314334064,44.0,77466.22,0.0,0.01243,1e-05,2.02954]
[1779314334165,44.0,77463.41,0.0,0.01239,1e-05,2.02486]
[1779314339897,44.0,77456.6,0.0,0.01231,1e-05,2.01354]
[1779314344935,44.0,77445.92,0.0,0.01219,1e-05,1.9959]
[1779314350974,44.0,77447.12,0.0,0.01221,1e-05,1.99788]
[1779314358025,44.0,77446.47,0.0,0.0122,1e-05,1.99681]
[1779314361049,44.0,77460.7,0.0,0.01236,1e-05,2.02035]
[1779314366083,44.0,77460.41,0.0,0.01236,1e-05,2.01987]
[1779314371119,44.0,77450.95,0.0,0.01224,1e-05,2.00243]
[1779314376153,44.0,77447.82,0.0,0.0122,1e-05,1.99727]
[1779314381188,44.0,77447.18,0.0,0.0122,1e-05,1.99622]
[1779314386224,44.0,77445.24,0.0,0.01217,1e-05,1.99302]
[1779314391258,44.0,77444.17,0.0,0.01216,1e-05,1.99126]
[1779314396294,44.0,77443.88,0.0,0.01216,1e-05,1.99079]
[1779314401355,44.0,77444.74,0.0,0.01217,1e-05,1.9922]
[1779314402348,44.0,77429.72,0.0,0.012,1e-05,1.96763]
[1779314407382,44.0,77429.67,0.0,0.012,1e-05,1.96755]
[1779314412417,44.0,77427.52,0.0,0.01197,1e-05,1.96405]
[1779314417452,44.0,77422.37,0.0,0.01192,1e-05,1.9557]
[1779314422489,44.0,77412.55,0.0,0.01181,1e-05,1.93984]
[1779314427523,44.0,77408.99,0.0,0.01177,1e-05,1.93412]
[1779314428768,44.0,77408.99,0.0,0.01177,1e-05,1.93412]
[1779314429444,44.0,77376.0,0.0,0.01141,1e-05,1.88173]
[1779314431240,44.0,77376.0,0.0,0.01141,1e-05,1.88173]
[1779314431324,44.0,77376.62,0.0,0.0114,1e-05,1.88101]
[1779314434575,44.0,77388.17,0.0,0.01153,1e-05,1.89922]
[1779314439610,44.0,77397.46,0.0,0.01163,1e-05,1.91396]
[1779314444645,44.0,77405.9,0.0,0.01172,1e-05,1.92744]
[1779314449680,44.0,77407.84,0.0,0.01174,1e-05,1.93055]
[1779314455723,44.0,77408.43,0.0,0.01175,1e-05,1.9315]
[1779314460766,44.0,77422.09,0.0,0.0119,1e-05,1.95351]
[1779314465796,44.0,77415.82,0.0,0.01183,1e-05,1.94338]
[1779314470831,44.0,77415.73,0.0,0.01183,1e-05,1.94323]
[1779314476891,44.0,77415.7,0.0,0.01183,1e-05,1.94319]
[1779314481923,44.0,77405.57,0.0,0.01172,1e-05,1.92691]
[1779314486956,44.0,77405.05,0.0,0.01171,1e-05,1.92608]
[1779314491992,44.0,77401.12,0.0,0.01166,1e-05,1.91808]
[1779314497034,44.0,77398.98,0.0,0.01164,1e-05,1.91467]
[1779314498040,44.0,77382.95,0.0,0.01146,1e-05,1.88927]
[1779314504083,44.0,77379.12,0.0,0.01142,1e-05,1.88324]
[1779314509117,44.0,77380.87,0.0,0.01144,1e-05,1.88599]
[1779314514152,44.0,77381.22,0.0,0.01144,1e-05,1.88654]
[1779314518451,44.0,77374.67,0.0,0.01137,1e-05,1.87626]
[1779314518456,44.0,77366.11,0.0,0.01128,1e-05,1.86288]
[1779314520123,44.0,77366.11,0.0,0.01128,1e-05,1.86288]
[1779314520195,44.0,77361.0,0.0,0.01123,1e-05,1.85492]
[1779314522215,44.0,77342.26,0.0,0.01103,1e-05,1.826]
[1779314525246,44.0,77327.43,0.0,0.01087,1e-05,1.80336]
[1779314530281,44.0,77323.0,0.0,0.01083,1e-05,1.79665]
[1779314533302,44.0,77335.81,0.0,0.01096,1e-05,1.81613]
[1779314535316,44.0,77349.32,0.0,0.0111,1e-05,1.83685]
[1779314538338,44.0,77363.75,0.0,0.01125,1e-05,1.8592]
[1779314543371,44.0,77369.83,0.0,0.01132,1e-05,1.86868]
[1779314548407,44.0,77367.09,0.0,0.01129,1e-05,1.8644]
[1779314552442,44.0,77358.93,0.0,0.01119,1e-05,1.85004]
[1779314554448,44.0,77341.17,0.0,0.01101,1e-05,1.82267]
[1779314559484,44.0,77338.54,0.0,0.01098,1e-05,1.81864]
[1779314561497,44.0,77349.86,0.0,0.0111,1e-05,1.83602]
[1779314566533,44.0,77354.84,0.0,0.01115,1e-05,1.8437]
[1779314569553,44.0,77366.51,0.0,0.01127,1e-05,1.86182]
[1779314574589,44.0,77366.52,0.0,0.01127,1e-05,1.86183]
[1779314579624,44.0,77360.31,0.0,0.01121,1e-05,1.85218]
[1779314582648,44.0,77343.36,0.0,0.01103,1e-05,1.82603]
[1779314587680,44.0,77340.62,0.0,0.011,1e-05,1.82183]
[1779314592715,44.0,77340.51,0.0,0.011,1e-05,1.82166]
[1779314597756,44.0,77334.79,0.0,0.01094,1e-05,1.81292]
[1779314602807,44.0,77343.39,0.0,0.01103,1e-05,1.82607]
[1779314607842,44.0,77343.18,0.0,0.01103,1e-05,1.82575]
[1779314612876,44.0,77348.36,0.0,0.01107,1e-05,1.83204]
[1779314617911,44.0,77347.24,0.0,0.01106,1e-05,1.83032]
[1779314622947,44.0,77349.39,0.0,0.01108,1e-05,1.83363]
[1779314624961,44.0,77334.74,0.0,0.01093,1e-05,1.81119]
[1779314629995,44.0,77343.39,0.0,0.01102,1e-05,1.82441]
[1779314635032,44.0,77347.24,0.0,0.01106,1e-05,1.83032]
[1779314640066,44.0,77344.08,0.0,0.01103,1e-05,1.82547]
[1779314645101,44.0,77344.43,0.0,0.01103,1e-05,1.82601]
[1779314650138,44.0,77343.7,0.0,0.01102,1e-05,1.82489]
[1779314655171,44.0,77341.69,0.0,0.01101,1e-05,1.82264]
[1779314657863,44.01,77341.86,0.0,0.01102,1e-05,1.82455]
[1779314658197,44.01,77342.4,0.0,0.01103,1e-05,1.8262]
[1779314663228,44.01,77347.66,0.0,0.01109,1e-05,1.83429]
[1779314667827,44.01,77352.77,0.0,0.01114,1e-05,1.84216]
[1779314668266,44.01,77353.0,0.0,0.01114,1e-05,1.84252]
[1779314669404,44.01,77353.0,0.0,0.01114,1e-05,1.84252]
[1779314669496,44.01,77358.37,0.0,0.0112,1e-05,1.85083]
[1779314675313,44.02,77356.58,0.0,0.01119,1e-05,1.84872]
[1779314680349,44.04,77361.55,0.0,0.01127,1e-05,1.86034]
[1779314685384,44.05,77368.41,0.0,0.01136,1e-05,1.8733]
[1779314690419,44.07,77368.82,0.0,0.01139,1e-05,1.87762]
[1779314694447,44.07,77381.96,0.0,0.01155,1e-05,1.90042]
[1779314699482,44.09,77378.9,0.0,0.01153,1e-05,1.89835]
[1779314704517,44.1,77387.16,0.0,0.01164,1e-05,1.91352]
[1779314709553,44.11,77388.45,0.0,0.01167,1e-05,1.91893]
[1779314714589,44.11,77374.93,0.0,0.01153,1e-05,1.89815]
[1779314719623,44.12,77382.67,0.0,0.01162,1e-05,1.91174]
[1779314722643,44.13,77395.05,0.0,0.01177,1e-05,1.93346]
[1779314727682,44.14,77397.51,0.0,0.01182,1e-05,1.94054]
[1779314732714,44.16,77395.85,0.0,0.01182,1e-05,1.93925]
[1779314737753,44.17,77395.5,0.0,0.01183,1e-05,1.94175]
[1779314742791,44.18,77399.35,0.0,0.0119,1e-05,1.95094]
[1779314747826,44.2,77391.76,0.0,0.01183,1e-05,1.9417]
[1779314752860,44.21,77390.1,0.0,0.01184,1e-05,1.94203]
[1779314757897,44.22,77389.31,0.0,0.01185,1e-05,1.94372]
[1779314763943,44.24,77388.44,0.0,0.01186,1e-05,1.94583]
[1779314768978,44.25,77385.86,0.0,0.01186,1e-05,1.94459]
[1779314774013,44.26,77387.83,0.0,0.0119,1e-05,1.95064]
[1779314779047,44.27,77386.49,0.0,0.0119,1e-05,1.95132]
[1779314784084,44.29,77385.02,0.0,0.01191,1e-05,1.95177]
[1779314790125,44.3,77383.57,0.0,0.01191,1e-05,1.95281]
[1779314795160,44.31,77384.09,0.0,0.01193,1e-05,1.9547]
[1779314800194,44.33,77384.0,0.0,0.01195,1e-05,1.95731]
[1779314805229,44.34,77384.42,0.0,0.01197,1e-05,1.9607]
[1779314809258,44.35,77372.01,0.0,0.01185,1e-05,1.94292]
[1779314814293,44.36,77370.93,0.0,0.01186,1e-05,1.94462]
[1779314819328,44.37,77372.77,0.0,0.0119,1e-05,1.95039]
[1779314832419,44.41,77374.88,0.0,0.01198,1e-05,1.961]
[1779314837459,44.42,77370.89,0.0,0.01195,1e-05,1.95681]
[1779314842489,44.43,77372.57,0.0,0.01199,1e-05,1.9629]
[1779314847524,44.44,77378.89,0.0,0.01208,1e-05,1.97584]
[1779314852582,44.45,77383.89,0.0,0.01214,1e-05,1.98486]
[1779314855592,44.46,77365.4,0.0,0.01195,1e-05,1.95664]
[1779314860628,44.47,77354.76,0.0,0.01184,1e-05,1.94136]
[1779314865664,44.48,77347.63,0.0,0.01179,1e-05,1.93312]
[1779314870699,44.5,77341.64,0.0,0.01174,1e-05,1.92677]
[1779314875733,44.51,77338.6,0.0,0.01173,1e-05,1.92511]
[1779314880776,44.52,77331.21,0.0,0.01167,1e-05,1.91657]
[1779314886816,44.54,77326.95,0.0,0.01165,1e-05,1.91373]
[1779314890022,44.55,77329.65,0.0,0.0117,1e-05,1.91991]
[1779314890847,44.55,77325.03,0.0,0.01165,1e-05,1.91326]
[1779314895136,44.56,77319.45,0.0,0.01161,1e-05,1.90707]
[1779314895878,44.57,77316.65,0.0,0.01158,1e-05,1.90333]
[1779314900915,44.58,77324.47,0.0,0.01169,1e-05,1.91886]
[1779314904943,44.59,77343.08,0.0,0.01191,1e-05,1.95084]
[1779314909978,44.61,77346.45,0.0,0.01197,1e-05,1.95898]
[1779314911992,44.61,77334.8,0.0,0.01184,1e-05,1.93974]
[1779314917029,44.62,77324.88,0.0,0.01175,1e-05,1.92693]
[1779314922974,44.64,77316.67,0.0,0.01168,1e-05,1.91758]
[1779314923955,44.64,77316.67,0.0,0.01168,1e-05,1.91758]
[1779314923999,44.64,77316.61,0.0,0.01169,1e-05,1.9181]
[1779314927102,44.65,77305.33,0.0,0.01158,1e-05,1.90225]
[1779314928352,44.65,77305.33,0.0,0.01158,1e-05,1.90225]
[1779314928451,44.66,77303.8,0.0,0.01157,1e-05,1.90112]
[1779314931129,44.66,77316.08,0.0,0.01171,1e-05,1.92104]
[1779314936165,44.67,77317.52,0.0,0.01174,1e-05,1.92569]
[1779314941200,44.68,77312.51,0.0,0.01171,1e-05,1.92074]
[1779314946235,44.7,77316.73,0.0,0.01177,1e-05,1.93037]
[1779314951269,44.71,77308.06,0.0,0.0117,1e-05,1.9196]
[1779314956304,44.72,77302.49,0.0,0.01166,1e-05,1.91385]
[1779314961340,44.74,77313.31,0.0,0.0118,1e-05,1.9339]
[1779314966376,44.75,77316.28,0.0,0.01185,1e-05,1.94144]
[1779314971409,44.76,77304.55,0.0,0.01173,1e-05,1.924]
[1779314976445,44.77,77300.33,0.0,0.01171,1e-05,1.92031]
[1779314981480,44.79,77296.34,0.0,0.01169,1e-05,1.91764]
[1779314985522,44.8,77281.45,0.0,0.01154,1e-05,1.8956]
[1779314987533,44.8,77270.41,0.0,0.01142,1e-05,1.87848]
[1779314992569,44.81,77277.53,0.0,0.01152,1e-05,1.8928]
[1779314997602,44.82,77279.22,0.0,0.01156,1e-05,1.89864]
[1779315002265,44.84,77281.83,0.0,0.01161,1e-05,1.90525]
[1779315002668,44.84,77273.75,0.0,0.01152,1e-05,1.89268]
[1779315004567,44.84,77263.09,0.0,0.01141,1e-05,1.87683]
[1779315004674,44.85,77255.56,0.0,0.01134,1e-05,1.86661]
[1779315007699,44.85,77242.76,0.0,0.01121,1e-05,1.84704]
[1779315010723,44.85,77262.03,0.0,0.01141,1e-05,1.87656]
[1779315015759,44.85,77269.32,0.0,0.01149,1e-05,1.88913]
[1779315020794,44.87,77275.73,0.0,0.01159,1e-05,1.90231]
[1779315025829,44.88,77291.36,0.0,0.01178,1e-05,1.92987]
[1779315029859,44.89,77305.96,0.0,0.01195,1e-05,1.95472]
[1779315034893,44.9,77301.74,0.0,0.01191,1e-05,1.94906]
[1779315039931,44.91,77302.74,0.0,0.01194,1e-05,1.95343]
[1779315044964,44.92,77294.28,0.0,0.01187,1e-05,1.94284]
[1779315048992,44.93,77305.19,0.0,0.01201,1e-05,1.96244]
[1779315054030,44.95,77313.81,0.0,0.01212,1e-05,1.97887]
[1779315058057,44.96,77300.25,0.0,0.01199,1e-05,1.95972]
[1779315061077,44.96,77289.05,0.0,0.01187,1e-05,1.94302]
[1779315066111,44.98,77291.72,0.0,0.01193,1e-05,1.95063]
[1779315071148,44.99,77303.15,0.0,0.01207,1e-05,1.97157]
[1779315076185,45.0,77302.74,0.0,0.01208,1e-05,1.97354]
[1779315081218,45.01,77309.63,0.0,0.01218,1e-05,1.98714]
[1779315087163,45.02,77310.46,0.0,0.01221,1e-05,1.99144]
[1779315092295,45.04,77312.1,0.0,0.01224,1e-05,1.99475]
[1779315096324,45.04,77327.86,0.0,0.01243,1e-05,2.02214]
[1779315101361,45.05,77334.97,0.0,0.01252,1e-05,2.03587]
[1779315106395,45.06,77330.92,0.0,0.01249,1e-05,2.0313]
[1779315111431,45.07,77330.24,0.0,0.0125,1e-05,2.03226]
[1779315116466,45.08,77330.42,0.0,0.01251,1e-05,2.03462]
[1779315121500,45.09,77322.15,0.0,0.01243,1e-05,2.02318]
[1779315123515,45.09,77308.51,0.0,0.01228,1e-05,2.00148]
[1779315128549,45.1,77303.37,0.0,0.01224,1e-05,1.99557]
[1779315131571,45.11,77318.75,0.0,0.01243,1e-05,2.02188]
[1779315136606,45.12,77317.94,0.0,0.01243,1e-05,2.02274]
[1779315141640,45.13,77315.86,0.0,0.01242,1e-05,2.0215]
[1779315145669,45.13,77326.95,0.0,0.01256,1e-05,2.04127]
[1779315150704,45.14,77332.44,0.0,0.01264,1e-05,2.05219]
[1779315155739,45.15,77331.46,0.0,0.01263,1e-05,2.05062]
[1779315161783,45.16,77330.03,0.0,0.01263,1e-05,2.05047]
[1779315166816,45.17,77320.49,0.0,0.01253,1e-05,2.03667]
[1779315171850,45.18,77317.67,0.0,0.01251,1e-05,2.034]
[1779315176889,45.18,77318.77,0.0,0.01254,1e-05,2.03772]
[1779315181922,45.19,77318.76,0.0,0.01255,1e-05,2.03958]
[1779315186958,45.2,77307.18,0.0,0.01244,1e-05,2.02259]
[1779315191992,45.21,77303.68,0.0,0.01241,1e-05,2.01893]
[1779315197028,45.22,77304.77,0.0,0.01244,1e-05,2.02271]
[1779315202065,45.23,77308.2,0.0,0.01249,1e-05,2.03026]
[1779315207099,45.23,77302.58,0.0,0.01244,1e-05,2.02308]
[1779315212135,45.24,77294.97,0.0,0.01236,1e-05,2.01097]
[1779315217174,45.25,77286.96,0.0,0.01228,1e-05,2.0002]
[1779315222211,45.26,77289.4,0.0,0.01233,1e-05,2.00675]
[1779315227244,45.27,77293.28,0.0,0.01239,1e-05,2.01516]
[1779315230265,45.28,77305.78,0.0,0.01254,1e-05,2.03672]
[1779315235300,45.29,77306.18,0.0,0.01256,1e-05,2.03929]
[1779315240334,45.3,77306.35,0.0,0.01257,1e-05,2.04147]
[1779315246379,45.31,77312.54,0.0,0.01266,1e-05,2.05377]
[1779315251413,45.31,77305.41,0.0,0.01259,1e-05,2.04392]
[1779315256448,45.32,77305.32,0.0,0.0126,1e-05,2.04561]
[1779315261483,45.33,77306.06,0.0,0.01262,1e-05,2.04863]
[1779315266519,45.34,77304.31,0.0,0.01262,1e-05,2.04756]
[1779315271554,45.34,77305.81,0.0,0.01263,1e-05,2.05001]
[1779315276588,45.35,77312.66,0.0,0.01273,1e-05,2.06295]
[1779315281625,45.36,77311.86,0.0,0.01273,1e-05,2.0633]
[1779315286659,45.37,77309.51,0.0,0.01271,1e-05,2.0611]
[1779315291694,45.37,77307.87,0.0,0.01271,1e-05,2.06007]
[1779315297737,45.38,77311.98,0.0,0.01277,1e-05,2.06878]
[1779315302771,45.39,77308.49,0.0,0.01274,1e-05,2.06465]
[1779315308813,45.4,77308.97,0.0,0.01276,1e-05,2.06736]
[1779315315865,45.41,77307.86,0.0,0.01276,1e-05,2.06774]
[1779315323920,45.42,77305.73,0.0,0.01275,1e-05,2.06677]
[1779315328955,45.43,77307.64,0.0,0.01279,1e-05,2.07147]
[1779315333990,45.43,77318.75,0.0,0.01292,1e-05,2.08948]
[1779315339026,45.44,77318.11,0.0,0.01292,1e-05,2.0898]
[1779315344060,45.44,77313.3,0.0,0.01287,1e-05,2.08321]
[1779315349095,45.45,77313.59,0.0,0.01289,1e-05,2.08512]
[1779315354130,45.46,77314.46,0.0,0.01291,1e-05,2.08798]
[1779315359164,45.46,77314.6,0.0,0.01292,1e-05,2.08962]
[1779315364199,45.47,77315.09,0.0,0.01293,1e-05,2.0918]
[1779315369235,45.47,77313.56,0.0,0.01293,1e-05,2.09066]
[1779315374270,45.48,77310.93,0.0,0.0129,1e-05,2.08769]
[1779315380312,45.49,77308.2,0.0,0.01289,1e-05,2.08492]
[1779315384341,45.49,77319.41,0.0,0.01302,1e-05,2.10467]
[1779315389377,45.5,77319.05,0.0,0.01303,1e-05,2.10537]
[1779315394411,45.5,77320.09,0.0,0.01304,1e-05,2.10657]
[1779315398453,45.51,77307.44,0.0,0.0129,1e-05,2.08657]
[1779315398785,45.51,77307.44,0.0,0.0129,1e-05,2.08657]
[1779315399463,45.51,77291.15,0.0,0.01271,1e-05,2.05999]
[1779315400611,45.51,77286.74,0.0,0.01266,1e-05,2.05306]
[1779315401481,45.51,77283.83,0.0,0.01264,1e-05,2.04898]
[1779315406515,45.52,77271.77,0.0,0.01251,1e-05,2.03118]
[1779315408526,45.52,77284.68,0.0,0.01266,1e-05,2.05294]
[1779315413564,45.53,77293.12,0.0,0.01277,1e-05,2.0685]
[1779315419511,45.54,77297.02,0.0,0.01283,1e-05,2.07682]
[1779315424640,45.55,77297.93,0.0,0.01285,1e-05,2.0799]
[1779315429674,45.55,77299.75,0.0,0.01289,1e-05,2.08446]
[1779315434709,45.56,77299.36,0.0,0.01289,1e-05,2.08534]
[1779315439745,45.57,77291.09,0.0,0.01281,1e-05,2.07329]
[1779315443773,45.57,77278.25,0.0,0.01267,1e-05,2.05357]
[1779315448807,45.58,77266.54,0.0,0.01255,1e-05,2.03636]
[1779315453843,45.59,77261.4,0.0,0.01249,1e-05,2.02823]
[1779315458877,45.6,77263.31,0.0,0.01253,1e-05,2.03327]
[1779315463913,45.61,77262.28,0.0,0.01253,1e-05,2.03349]
[1779315468948,45.61,77259.88,0.0,0.01252,1e-05,2.03147]
[1779315473983,45.62,77270.32,0.0,0.01265,1e-05,2.04986]
[1779315479021,45.63,77270.95,0.0,0.01267,1e-05,2.05257]
[1779315484058,45.64,77269.51,0.0,0.01266,1e-05,2.05189]
[1779315489094,45.64,77269.22,0.0,0.01267,1e-05,2.05309]
[1779315494129,45.65,77269.45,0.0,0.01268,1e-05,2.05513]
[1779315499164,45.66,77253.47,0.0,0.01251,1e-05,2.03084]
[1779315504199,45.67,77250.97,0.0,0.0125,1e-05,2.02865]
[1779315509233,45.67,77249.57,0.0,0.0125,1e-05,2.02821]
[1779315511051,45.68,77249.29,0.0,0.0125,1e-05,2.02813]
[1779315511262,45.68,77244.64,0.0,0.01244,1e-05,2.01922]
[1779315512257,45.68,77231.43,0.0,0.01229,1e-05,1.99844]
[1779315513768,45.68,77228.03,0.0,0.01226,1e-05,1.99344]
[1779315513769,45.68,77229.6,0.0,0.01228,1e-05,1.99637]
[1779315519304,45.69,77232.23,0.0,0.01232,1e-05,2.00268]
[1779315524339,45.7,77239.28,0.0,0.01241,1e-05,2.01607]
[1779315529375,45.71,77239.21,0.0,0.01243,1e-05,2.01798]
[1779315534410,45.72,77230.99,0.0,0.01235,1e-05,2.00689]
[1779315539447,45.72,77228.46,0.0,0.01232,1e-05,2.00285]
[1779315541494,45.72,77220.73,0.0,0.01224,1e-05,1.99054]
[1779315541536,45.72,77215.23,0.0,0.01218,1e-05,1.98181]
[1779315546495,45.72,77226.93,0.0,0.01231,1e-05,2.00041]
[1779315546763,45.72,77226.93,0.0,0.01231,1e-05,2.00041]
[1779315547502,45.72,77226.56,0.0,0.0123,1e-05,2.00026]
[1779315552537,45.72,77221.63,0.0,0.01226,1e-05,1.99328]
[1779315557573,45.72,77215.78,0.0,0.01219,1e-05,1.984]
[1779315562608,45.72,77210.41,0.0,0.01213,1e-05,1.9755]
[1779315567643,45.72,77197.7,0.0,0.01199,1e-05,1.95551]
[1779315572682,45.72,77189.41,0.0,0.01189,1e-05,1.94082]
[1779315577717,45.72,77188.06,0.0,0.01188,1e-05,1.93872]
[1779315582752,45.72,77182.57,0.0,0.01182,1e-05,1.9302]
[1779315587793,45.72,77185.55,0.0,0.01185,1e-05,1.93482]
[1779315592823,45.72,77183.82,0.0,0.01183,1e-05,1.93213]
[1779315597858,45.72,77178.36,0.0,0.01177,1e-05,1.92368]
[1779315602894,45.72,77170.64,0.0,0.01169,1e-05,1.91177]
[1779315607929,45.72,77162.01,0.0,0.0116,1e-05,1.89853]
[1779315612963,45.72,77164.63,0.0,0.01163,1e-05,1.90254]
[1779315617999,45.72,77168.54,0.0,0.01167,1e-05,1.90854]
[1779315623036,45.72,77176.11,0.0,0.01175,1e-05,1.9202]
[1779315628069,45.72,77180.09,0.0,0.01179,1e-05,1.92635]
[1779315633105,45.72,77177.02,0.0,0.01175,1e-05,1.91988]
[1779315638140,45.72,77177.87,0.0,0.01176,1e-05,1.92119]
[1779315643182,45.72,77181.56,0.0,0.0118,1e-05,1.9269]
[1779315648211,45.72,77178.65,0.0,0.01177,1e-05,1.9224]
[1779315653246,45.72,77170.53,0.0,0.01168,1e-05,1.90988]
[1779315658280,45.72,77170.79,0.0,0.01168,1e-05,1.91028]
[1779315663316,45.72,77170.86,0.0,0.01168,1e-05,1.91039]
[1779315668354,45.72,77171.07,0.0,0.01168,1e-05,1.91071]
[1779315673386,45.72,77175.93,0.0,0.01174,1e-05,1.9182]
[1779315678421,45.72,77168.31,0.0,0.01166,1e-05,1.90647]
[1779315683456,45.72,77169.28,0.0,0.01167,1e-05,1.90796]
[1779315688491,45.72,77169.76,0.0,0.01167,1e-05,1.9087]
[1779315693526,45.72,77181.39,0.0,0.01178,1e-05,1.92491]
[1779315696552,45.72,77195.5,0.0,0.01194,1e-05,1.94684]
[1779315698566,45.72,77211.36,0.0,0.01211,1e-05,1.97173]
[1779315702593,45.72,77222.38,0.0,0.01223,1e-05,1.98917]
[1779315705718,45.72,77219.23,0.0,0.0122,1e-05,1.98417]
[1779315705744,45.72,77221.5,0.0,0.01222,1e-05,1.98778]
[1779315711658,45.72,77226.66,0.0,0.01228,1e-05,1.99598]
[1779315716693,45.72,77234.91,0.0,0.01237,1e-05,2.00915]
[1779315718438,45.72,77234.91,0.0,0.01237,1e-05,2.00915]
[1779315718722,45.72,77235.99,0.0,0.01238,1e-05,2.01088]
[1779315719570,45.72,77235.99,0.0,0.01238,1e-05,2.01088]
[1779315719725,45.72,77237.31,0.0,0.0124,1e-05,2.013]
[1779315724754,45.72,77242.46,0.0,0.01246,1e-05,2.02127]
[1779315729793,45.72,77240.04,0.0,0.01243,1e-05,2.01738]
[1779315734827,45.72,77236.46,0.0,0.01239,1e-05,2.01164]
[1779315739863,45.72,77236.36,0.0,0.01239,1e-05,2.01148]
[1779315744897,45.72,77232.35,0.0,0.01234,1e-05,2.00506]
[1779315749933,45.72,77229.42,0.0,0.01231,1e-05,2.00038]
[1779315754970,45.72,77234.39,0.0,0.01236,1e-05,2.00654]
[1779315760003,45.72,77228.37,0.0,0.01229,1e-05,1.99693]
[1779315765040,45.72,77220.54,0.0,0.0122,1e-05,1.98449]
[1779315770076,45.72,77221.99,0.0,0.01222,1e-05,1.98679]
[1779315775115,45.72,77222.02,0.0,0.01222,1e-05,1.98683]
[1779315780192,45.72,77220.73,0.0,0.0122,1e-05,1.98479]
[1779315785202,45.72,77219.82,0.0,0.01219,1e-05,1.98335]
[1779315790237,45.72,77225.15,0.0,0.01225,1e-05,1.99181]
[1779315795272,45.72,77223.65,0.0,0.01224,1e-05,1.98942]
[1779315800306,45.72,77223.53,0.0,0.01223,1e-05,1.98923]
[1779315805342,45.72,77227.25,0.0,0.01228,1e-05,1.99515]
[1779315810377,45.72,77238.08,0.0,0.0124,1e-05,2.01245]
[1779315815412,45.72,77238.71,0.0,0.01239,1e-05,2.01168]
[1779315820447,45.72,77234.44,0.0,0.01235,1e-05,2.00484]
[1779315825482,45.72,77235.92,0.0,0.01236,1e-05,2.00721]
[1779315830516,45.72,77238.48,0.0,0.01239,1e-05,2.01131]
[1779315835554,45.72,77236.91,0.0,0.01237,1e-05,2.0088]
[1779315841596,45.72,77236.52,0.0,0.01237,1e-05,2.00817]
[1779315846634,45.72,77237.79,0.0,0.01238,1e-05,2.0102]
[1779315851982,45.72,77237.47,0.0,0.01238,1e-05,2.00969]
[1779315851999,45.72,77240.91,0.0,0.01242,1e-05,2.01521]
[1779315853818,45.72,77240.91,0.0,0.01242,1e-05,2.01521]
[1779315853830,45.72,77250.72,0.0,0.01253,1e-05,2.031]
[1779315859726,45.72,77257.09,0.0,0.0126,1e-05,2.04131]
[1779315863753,45.72,77272.15,0.0,0.01277,1e-05,2.06584]
[1779315864301,45.72,77272.15,0.0,0.01277,1e-05,2.06584]
[1779315864760,45.72,77276.66,0.0,0.01283,1e-05,2.07324]
[1779315869794,45.72,77277.86,0.0,0.01284,1e-05,2.07521]
[1779315874831,45.72,77286.46,0.0,0.01293,1e-05,2.08755]
[1779315879865,45.72,77293.02,0.0,0.013,1e-05,2.0984]
[1779315885094,45.72,77296.74,0.0,0.01305,1e-05,2.10457]
[1779315885907,45.72,77299.49,0.0,0.01308,1e-05,2.10914]
[1779315886112,45.72,77299.49,0.0,0.01308,1e-05,2.10914]
[1779315886914,45.72,77299.85,0.0,0.01308,1e-05,2.10974]
[1779315891949,45.72,77305.53,0.0,0.01315,1e-05,2.11921]
[1779315896984,45.72,77302.85,0.0,0.01312,1e-05,2.11474]
[1779315898086,45.72,77302.85,0.0,0.01312,1e-05,2.11474]
[1779315898107,45.72,77302.98,0.0,0.01312,1e-05,2.11495]
[1779315904038,45.72,77292.45,0.0,0.013,1e-05,2.09745]
[1779315909073,45.72,77295.06,0.0,0.01303,1e-05,2.10178]
[1779315913277,45.72,77302.95,0.0,0.01312,1e-05,2.1149]
[1779315914108,45.72,77306.3,0.0,0.01316,1e-05,2.1205]
[1779315914199,45.72,77306.3,0.0,0.01316,1e-05,2.1205]
[1779315915114,45.72,77309.18,0.0,0.01319,1e-05,2.12531]
[1779315920149,45.72,77307.72,0.0,0.01318,1e-05,2.12287]
[1779315924599,45.72,77307.19,0.0,0.01317,1e-05,2.12198]
[1779315924666,45.72,77305.81,0.0,0.01315,1e-05,2.11968]
[1779315931227,45.72,77305.37,0.0,0.01314,1e-05,2.1171]
[1779315936037,45.72,77305.13,0.0,0.01314,1e-05,2.1167]
[1779315936099,45.72,77300.48,0.0,0.01308,1e-05,2.10895]
[1779315938509,45.72,77309.12,0.0,0.01318,1e-05,2.12336]
[1779315938609,45.72,77308.65,0.0,0.01318,1e-05,2.12258]
[1779315940362,45.72,77308.65,0.0,0.01318,1e-05,2.12258]
[1779315940410,45.72,77307.98,0.0,0.01317,1e-05,2.12146]
[1779315941362,45.72,77307.98,0.0,0.01317,1e-05,2.12146]
[1779315941464,45.72,77308.56,0.0,0.01318,1e-05,2.12243]
[1779315947340,45.72,77306.5,0.0,0.01315,1e-05,2.11898]
[1779315952375,45.72,77305.64,0.0,0.01314,1e-05,2.11755]
[1779315958291,45.72,77304.58,0.0,0.01313,1e-05,2.11578]
[1779315959288,45.72,77304.58,0.0,0.01313,1e-05,2.11578]
[1779315959295,45.72,77304.58,0.0,0.01313,1e-05,2.11578]
[1779315964462,45.72,77306.59,0.0,0.01315,1e-05,2.11913]
[1779315969497,45.72,77306.57,0.0,0.01315,1e-05,2.1191]
[1779315972839,45.72,77306.57,0.0,0.01315,1e-05,2.1191]
[1779315972940,45.72,77306.81,0.0,0.01316,1e-05,2.1195]
[1779315973813,45.72,77306.81,0.0,0.01316,1e-05,2.1195]
[1779315973898,45.72,77310.24,0.0,0.0132,1e-05,2.12524]
[1779315979566,45.72,77317.12,0.0,0.01328,1e-05,2.13678]
[1779315983915,45.72,77321.06,0.0,0.01332,1e-05,2.14341]
[1779315983996,45.72,77340.32,0.0,0.01356,1e-05,2.17607]
[1779315987912,45.72,77342.49,0.0,0.01358,1e-05,2.17977]
[1779315987952,45.72,77340.71,0.0,0.01356,1e-05,2.17673]
[1779315993679,45.72,77340.64,0.0,0.01355,1e-05,2.17474]
[1779315998707,45.72,77346.23,0.0,0.01362,1e-05,2.18428]
[1779316003742,45.72,77347.05,0.0,0.01363,1e-05,2.18569]
[1779316008777,45.72,77348.39,0.0,0.01364,1e-05,2.18798]
[1779316013813,45.72,77348.43,0.0,0.01364,1e-05,2.18805]
[1779316018849,45.72,77346.39,0.0,0.01362,1e-05,2.18456]
[1779316023884,45.72,77346.42,0.0,0.01362,1e-05,2.18461]
[1779316028919,45.72,77345.61,0.0,0.01361,1e-05,2.18322]
[1779316033954,45.72,77342.67,0.0,0.01357,1e-05,2.1782]
[1779316038988,45.72,77340.79,0.0,0.01355,1e-05,2.17499]
[1779316044026,45.72,77340.0,0.0,0.01354,1e-05,2.17365]
[1779316050066,45.72,77337.27,0.0,0.01351,1e-05,2.169]
[1779316055100,45.72,77333.37,0.0,0.01345,1e-05,2.1605]
[1779316062150,45.72,77333.27,0.0,0.01345,1e-05,2.16033]
[1779316067189,45.72,77347.14,0.0,0.01362,1e-05,2.18396]
[1779316072224,45.72,77349.52,0.0,0.01364,1e-05,2.18803]
[1779316077260,45.72,77348.26,0.0,0.01363,1e-05,2.18587]
[1779316082293,45.72,77349.78,0.0,0.01365,1e-05,2.18848]
[1779316089219,45.72,77345.58,0.0,0.0136,1e-05,2.18129]
[1779316094382,45.72,77362.3,0.0,0.0138,1e-05,2.21001]
[1779316100423,45.72,77362.32,0.0,0.0138,1e-05,2.21005]
[1779316108480,45.72,77362.48,0.0,0.0138,1e-05,2.21032]
[1779316113516,45.72,77362.69,0.0,0.01379,1e-05,2.20879]
[1779316119557,45.72,77362.45,0.0,0.01379,1e-05,2.20837]
[1779316128620,45.72,77363.14,0.0,0.0138,1e-05,2.20956]
[1779316129435,45.72,77363.14,0.0,0.0138,1e-05,2.20956]
[1779316129633,45.72,77363.17,0.0,0.0138,1e-05,2.20962]
[1779316131163,45.72,77363.17,0.0,0.0138,1e-05,2.20962]
[1779316131194,45.72,77384.38,0.0,0.01406,1e-05,2.24648]
[1779316136676,45.72,77384.89,0.0,0.01407,1e-05,2.24737]
[1779316141712,45.72,77377.23,0.0,0.01397,1e-05,2.234]
[1779316146747,45.72,77375.16,0.0,0.01395,1e-05,2.23039]
[1779316153796,45.72,77368.08,0.0,0.01386,1e-05,2.21811]
[1779316160719,45.72,77370.2,0.0,0.01389,1e-05,2.22178]
[1779316165880,45.72,77373.19,0.0,0.01392,1e-05,2.22697]
[1779316170914,45.72,77373.19,0.0,0.01392,1e-05,2.22697]
[1779316175950,45.72,77373.97,0.0,0.01392,1e-05,2.22642]
[1779316180984,45.72,77380.94,0.0,0.01401,1e-05,2.23855]
[1779316186019,45.72,77381.81,0.0,0.01402,1e-05,2.24007]
[1779316191054,45.72,77381.0,0.0,0.01401,1e-05,2.23865]
[1779316197097,45.72,77380.7,0.0,0.01401,1e-05,2.23813]
[1779316202133,45.72,77381.46,0.0,0.01402,1e-05,2.23946]
[1779316204637,45.72,77386.47,0.0,0.01408,1e-05,2.24821]
[1779316205200,45.72,77412.18,0.0,0.0144,1e-05,2.29357]
[1779316206184,45.72,77427.18,0.0,0.0146,1e-05,2.32036]
[1779316208785,45.72,77431.89,0.0,0.01466,1e-05,2.32883]
[1779316208886,45.72,77431.76,0.0,0.01465,1e-05,2.32859]
[1779316214236,45.72,77430.99,0.0,0.01464,1e-05,2.32721]
[1779316219272,45.72,77426.47,0.0,0.01459,1e-05,2.31909]
[1779316223300,45.72,77414.03,0.0,0.01443,1e-05,2.29686]
[1779316228335,45.72,77417.22,0.0,0.01447,1e-05,2.30255]
[1779316233370,45.72,77410.65,0.0,0.01437,1e-05,2.28891]
[1779316238404,45.72,77413.08,0.0,0.0144,1e-05,2.29322]
[1779316243441,45.72,77412.45,0.0,0.01439,1e-05,2.2921]
[1779316248474,45.72,77413.29,0.0,0.01441,1e-05,2.2936]
[1779316253510,45.72,77420.86,0.0,0.0145,1e-05,2.30709]
[1779316259552,45.72,77424.9,0.0,0.01455,1e-05,2.31432]
[1779316264588,45.72,77425.48,0.0,0.01456,1e-05,2.31535]
[1779316271636,45.72,77425.29,0.0,0.01456,1e-05,2.31501]
[1779316276671,45.72,77426.79,0.0,0.01458,1e-05,2.3177]
[1779316281706,45.72,77436.5,0.0,0.0147,1e-05,2.33516]
[1779316285600,45.72,77437.48,0.0,0.01472,1e-05,2.33693]
[1779316285736,45.72,77438.88,0.0,0.01473,1e-05,2.33946]
[1779316286762,45.72,77438.88,0.0,0.01473,1e-05,2.33946]
[1779316286864,45.72,77439.53,0.0,0.01474,1e-05,2.34063]
[1779316288760,45.72,77427.97,0.0,0.01459,1e-05,2.31982]
[1779316290771,45.72,77410.62,0.0,0.01437,1e-05,2.28885]
[1779316292038,45.72,77410.62,0.0,0.01437,1e-05,2.28885]
[1779316292137,45.72,77403.45,0.0,0.01427,1e-05,2.27421]
[1779316297821,45.72,77401.54,0.0,0.01424,1e-05,2.27084]
[1779316302856,45.72,77399.78,0.0,0.01422,1e-05,2.26774]
[1779316307890,45.72,77391.54,0.0,0.01412,1e-05,2.25325]
[1779316312926,45.72,77399.32,0.0,0.01422,1e-05,2.26693]
[1779316319975,45.72,77397.87,0.0,0.0142,1e-05,2.26437]
[1779316325013,45.72,77386.82,0.0,0.01406,1e-05,2.24498]
[1779316330051,45.72,77382.46,0.0,0.014,1e-05,2.23737]
[1779316335083,45.72,77382.53,0.0,0.01401,1e-05,2.23749]
[1779316340130,45.72,77377.26,0.0,0.01394,1e-05,2.22831]
[1779316345167,45.72,77378.45,0.0,0.01395,1e-05,2.23038]
[1779316350202,45.72,77378.16,0.0,0.01395,1e-05,2.22988]
[1779316355237,45.72,77378.31,0.0,0.01394,1e-05,2.22822]
[1779316360274,45.72,77379.15,0.0,0.01395,1e-05,2.22969]
[1779316366316,45.72,77380.08,0.0,0.01396,1e-05,2.2313]
[1779316371351,45.72,77380.52,0.0,0.01397,1e-05,2.23207]
[1779316377396,45.72,77380.64,0.0,0.01397,1e-05,2.23228]
[1779316382430,45.72,77381.98,0.0,0.01399,1e-05,2.23461]
[1779316387479,45.72,77376.37,0.0,0.01392,1e-05,2.22485]
[1779316392513,45.72,77374.62,0.0,0.0139,1e-05,2.22182]
[1779316397547,45.72,77375.51,0.0,0.01391,1e-05,2.22336]
[1779316402582,45.72,77376.89,0.0,0.01392,1e-05,2.22576]
[1779316407618,45.72,77383.55,0.0,0.01401,1e-05,2.23735]
[1779316412653,45.72,77388.08,0.0,0.01405,1e-05,2.24334]
[1779316417688,45.72,77394.59,0.0,0.01413,1e-05,2.25475]
[1779316422722,45.72,77398.07,0.0,0.01418,1e-05,2.26086]
[1779316427757,45.72,77398.74,0.0,0.01419,1e-05,2.26204]
[1779316432793,45.72,77390.12,0.0,0.01408,1e-05,2.24691]
[1779316437828,45.72,77389.68,0.0,0.01407,1e-05,2.24614]
[1779316442862,45.72,77391.93,0.0,0.0141,1e-05,2.25008]
[1779316447900,45.72,77391.26,0.0,0.01409,1e-05,2.24891]
[1779316452933,45.72,77388.59,0.0,0.01406,1e-05,2.24423]
[1779316457969,45.72,77387.15,0.0,0.01404,1e-05,2.24172]
[1779316463004,45.72,77386.92,0.0,0.01404,1e-05,2.24132]
[1779316471060,45.72,77386.18,0.0,0.01402,1e-05,2.2381]
[1779316476095,45.72,77389.71,0.0,0.01406,1e-05,2.24427]
[1779316481131,45.72,77391.48,0.0,0.01408,1e-05,2.24737]
[1779316486166,45.72,77393.42,0.0,0.01411,1e-05,2.25077]
[1779316491200,45.72,77391.73,0.0,0.01409,1e-05,2.24781]
[1779316496236,45.72,77390.71,0.0,0.01407,1e-05,2.24602]
[1779316502278,45.72,77390.01,0.0,0.01406,1e-05,2.2448]
[1779316508321,45.72,77389.5,0.0,0.01406,1e-05,2.2439]
[1779316513357,45.72,77398.26,0.0,0.01417,1e-05,2.25926]
[1779316518396,45.72,77398.89,0.0,0.01418,1e-05,2.26037]
[1779316523428,45.72,77385.62,0.0,0.01401,1e-05,2.23713]
[1779316528465,45.72,77376.4,0.0,0.0139,1e-05,2.22109]
[1779316533536,45.72,77376.96,0.0,0.01389,1e-05,2.22015]
[1779316540585,45.72,77378.29,0.0,0.01391,1e-05,2.22246]
[1779316542598,45.72,77392.69,0.0,0.01409,1e-05,2.24756]
[1779316547633,45.72,77387.39,0.0,0.01402,1e-05,2.2383]
[1779316552669,45.72,77386.73,0.0,0.01401,1e-05,2.23714]
[1779316557705,45.72,77389.8,0.0,0.01405,1e-05,2.24251]
[1779316562740,45.72,77394.06,0.0,0.0141,1e-05,2.24996]
[1779316567778,45.72,77398.19,0.0,0.01416,1e-05,2.25721]
[1779316572822,45.72,77392.16,0.0,0.01408,1e-05,2.24663]
[1779316579867,45.72,77385.42,0.0,0.014,1e-05,2.23486]
[1779316584902,45.72,77383.49,0.0,0.01397,1e-05,2.2315]
[1779316589936,45.72,77384.5,0.0,0.01398,1e-05,2.23326]
[1779316594971,45.72,77378.38,0.0,0.0139,1e-05,2.2207]
[1779316600014,45.72,77370.88,0.0,0.0138,1e-05,2.20772]
[1779316605043,45.72,77369.07,0.0,0.01378,1e-05,2.2046]
[1779316610077,45.72,77371.02,0.0,0.01381,1e-05,2.20796]
[1779316616119,45.72,77373.43,0.0,0.01384,1e-05,2.21213]
[1779316621154,45.72,77374.56,0.0,0.01385,1e-05,2.21408]
[1779316621985,45.72,77374.56,0.0,0.01385,1e-05,2.21408]
[1779316622160,45.72,77370.21,0.0,0.0138,1e-05,2.20656]
[1779316623168,45.72,77358.3,0.0,0.01365,1e-05,2.18608]
[1779316623957,45.72,77358.3,0.0,0.01365,1e-05,2.18608]
[1779316624175,45.72,77356.12,0.0,0.01362,1e-05,2.18234]
[1779316629209,45.72,77351.79,0.0,0.01357,1e-05,2.17494]
[1779316634244,45.72,77345.99,0.0,0.0135,1e-05,2.16506]
[1779316639283,45.72,77347.0,0.0,0.01351,1e-05,2.16678]
[1779316644318,45.72,77345.38,0.0,0.01349,1e-05,2.16403]
[1779316649354,45.72,77338.08,0.0,0.0134,1e-05,2.15164]
[1779316657410,45.72,77338.52,0.0,0.0134,1e-05,2.15052]
[1779316661438,45.72,77327.64,0.0,0.01327,1e-05,2.13217]
[1779316666473,45.72,77335.4,0.0,0.01336,1e-05,2.14524]
[1779316672514,45.72,77337.77,0.0,0.01339,1e-05,2.14925]
[1779316679564,45.72,77337.64,0.0,0.01339,1e-05,2.14903]
[1779316684600,45.72,77346.27,0.0,0.01349,1e-05,2.16366]
[1779316689635,45.72,77352.01,0.0,0.01356,1e-05,2.17344]
[1779316692656,45.72,77365.31,0.0,0.01372,1e-05,2.19622]
[1779316697691,45.72,77360.96,0.0,0.01367,1e-05,2.18875]
[1779316702726,45.72,77358.67,0.0,0.01364,1e-05,2.18482]
[1779316707761,45.72,77354.96,0.0,0.0136,1e-05,2.17847]
[1779316712795,45.72,77351.5,0.0,0.01354,1e-05,2.17068]
[1779316718842,45.72,77350.6,0.0,0.01353,1e-05,2.16915]
[1779316724881,45.72,77349.4,0.0,0.01352,1e-05,2.16711]
[1779316729917,45.72,77350.37,0.0,0.01353,1e-05,2.16876]
[1779316734952,45.72,77355.87,0.0,0.0136,1e-05,2.17814]
[1779316739987,45.72,77360.07,0.0,0.01365,1e-05,2.18533]
[1779316745026,45.72,77362.84,0.0,0.01368,1e-05,2.19008]
[1779316752073,45.72,77365.12,0.0,0.01371,1e-05,2.194]
[1779316757107,45.72,77367.77,0.0,0.01374,1e-05,2.19856]
[1779316762143,45.72,77359.26,0.0,0.01364,1e-05,2.18394]
[1779316767178,45.72,77348.7,0.0,0.01351,1e-05,2.16592]
[1779316772214,45.72,77346.78,0.0,0.01348,1e-05,2.16077]
[1779316777248,45.72,77346.04,0.0,0.01347,1e-05,2.15952]
[1779316783290,45.72,77344.53,0.0,0.01345,1e-05,2.15695]
[1779316788324,45.72,77342.28,0.0,0.01342,1e-05,2.15314]
[1779316793359,45.72,77339.65,0.0,0.01339,1e-05,2.14869]
[1779316798394,45.72,77336.8,0.0,0.01336,1e-05,2.14387]
[1779316803430,45.72,77331.37,0.0,0.01329,1e-05,2.13472]
[1779316809472,45.72,77330.88,0.0,0.01329,1e-05,2.1339]
[1779316815515,45.72,77328.16,0.0,0.01325,1e-05,2.12933]
[1779316822565,45.72,77327.81,0.0,0.01325,1e-05,2.12874]
[1779316824578,45.72,77315.51,0.0,0.0131,1e-05,2.10817]
[1779316829612,45.72,77316.73,0.0,0.01312,1e-05,2.1102]
[1779316834647,45.72,77315.99,0.0,0.0131,1e-05,2.10712]
[1779316841699,45.72,77315.48,0.0,0.01309,1e-05,2.10627]
[1779316846734,45.72,77314.97,0.0,0.01309,1e-05,2.10542]
[1779316852777,45.72,77315.11,0.0,0.01309,1e-05,2.10566]
[1779316857811,45.72,77314.15,0.0,0.01308,1e-05,2.10406]
[1779316862849,45.72,77314.54,0.0,0.01308,1e-05,2.10471]
[1779316867883,45.72,77324.73,0.0,0.0132,1e-05,2.12172]
[1779316872919,45.72,77338.4,0.0,0.01336,1e-05,2.14471]
[1779316877956,45.72,77338.48,0.0,0.01336,1e-05,2.14484]
[1779316882990,45.72,77328.76,0.0,0.01325,1e-05,2.12848]
[1779316888025,45.72,77326.78,0.0,0.01323,1e-05,2.12515]
[1779316893060,45.72,77331.1,0.0,0.01327,1e-05,2.13055]
[1779316898094,45.72,77339.62,0.0,0.01337,1e-05,2.1449]
[1779316904136,45.72,77340.18,0.0,0.01337,1e-05,2.14585]
[1779316909172,45.72,77340.85,0.0,0.01338,1e-05,2.14698]
[1779316914207,45.72,77348.18,0.0,0.01347,1e-05,2.1594]
[1779316919242,45.72,77352.74,0.0,0.01353,1e-05,2.16715]
[1779316924276,45.72,77356.64,0.0,0.01357,1e-05,2.1738]
[1779316929311,45.72,77364.39,0.0,0.01367,1e-05,2.18706]
[1779316934347,45.72,77373.61,0.0,0.01378,1e-05,2.20292]
[1779316939382,45.72,77377.21,0.0,0.01382,1e-05,2.20914]
[1779316944416,45.72,77380.11,0.0,0.01386,1e-05,2.21415]
[1779316949453,45.72,77383.14,0.0,0.0139,1e-05,2.21941]
[1779316955494,45.72,77386.01,0.0,0.01392,1e-05,2.22248]
[1779316960529,45.72,77386.41,0.0,0.01393,1e-05,2.22317]
[1779316965564,45.72,77388.99,0.0,0.01396,1e-05,2.22766]
[1779316972612,45.72,77388.78,0.0,0.01396,1e-05,2.22729]
[1779316977649,45.72,77387.27,0.0,0.01394,1e-05,2.22467]
[1779316982684,45.72,77384.49,0.0,0.0139,1e-05,2.21984]
[1779316987719,45.72,77381.78,0.0,0.01387,1e-05,2.21514]
[1779316993761,45.72,77382.0,0.0,0.01387,1e-05,2.21552]
[1779316998800,45.72,77381.96,0.0,0.01387,1e-05,2.21545]
[1779317003833,45.72,77380.27,0.0,0.01385,1e-05,2.21252]
[1779317008867,45.72,77388.37,0.0,0.01395,1e-05,2.22658]
[1779317013905,45.72,77387.95,0.0,0.01393,1e-05,2.22393]
[1779317018940,45.72,77387.57,0.0,0.01393,1e-05,2.22327]
[1779317026996,45.72,77385.99,0.0,0.01391,1e-05,2.22053]
[1779317032030,45.72,77384.93,0.0,0.0139,1e-05,2.21869]
[1779317037067,45.72,77383.76,0.0,0.01388,1e-05,2.21666]
[1779317046132,45.72,77383.45,0.0,0.01388,1e-05,2.21612]
[1779317051164,45.72,77383.03,0.0,0.01387,1e-05,2.21539]
[1779317057206,45.72,77378.03,0.0,0.01381,1e-05,2.20674]
[1779317062240,45.72,77378.55,0.0,0.01382,1e-05,2.20764]
[1779317067277,45.72,77378.97,0.0,0.01382,1e-05,2.20837]
[1779317072313,45.72,77380.07,0.0,0.01383,1e-05,2.20836]
[1779317077349,45.72,77380.14,0.0,0.01383,1e-05,2.20848]
[1779317083392,45.72,77380.6,0.0,0.01383,1e-05,2.20928]
[1779317088426,45.72,77380.38,0.0,0.01383,1e-05,2.2089]
[1779317093461,45.72,77380.61,0.0,0.01383,1e-05,2.2093]
[1779317099541,45.72,77380.9,0.0,0.01384,1e-05,2.2098]
[1779317107406,45.72,77380.54,0.0,0.01383,1e-05,2.20918]
[1779317112635,45.72,77380.34,0.0,0.01383,1e-05,2.20883]
[1779317114262,45.72,77380.34,0.0,0.01383,1e-05,2.20883]
[1779317114349,45.72,77401.01,0.0,0.01409,1e-05,2.2448]
[1779317119686,45.72,77406.75,0.0,0.01416,1e-05,2.25487]
[1779317124720,45.72,77410.78,0.0,0.01421,1e-05,2.26196]
[1779317129755,45.72,77409.29,0.0,0.01419,1e-05,2.25933]
[1779317136805,45.72,77409.08,0.0,0.01418,1e-05,2.25703]
[1779317141840,45.72,77409.93,0.0,0.01419,1e-05,2.25852]
[1779317146874,45.72,77408.31,0.0,0.01417,1e-05,2.25567]
[1779317151910,45.72,77407.6,0.0,0.01416,1e-05,2.25443]
[1779317156946,45.72,77407.44,0.0,0.01415,1e-05,2.25414]
[1779317159095,45.72,77405.37,0.0,0.01413,1e-05,2.25051]
[1779317159096,45.72,77412.81,0.0,0.01422,1e-05,2.2636]
[1779317165001,45.72,77407.82,0.0,0.01416,1e-05,2.25481]
[1779317170037,45.72,77402.34,0.0,0.01409,1e-05,2.2452]
[1779317175071,45.72,77395.32,0.0,0.014,1e-05,2.23293]
[1779317185142,45.72,77394.38,0.0,0.01399,1e-05,2.23129]
[1779317190177,45.72,77392.26,0.0,0.01396,1e-05,2.2276]
[1779317196219,45.72,77393.18,0.0,0.01396,1e-05,2.22728]
[1779317201254,45.72,77393.27,0.0,0.01397,1e-05,2.22744]
[1779317206289,45.72,77393.93,0.0,0.01397,1e-05,2.22859]
[1779317214345,45.72,77393.97,0.0,0.01397,1e-05,2.22866]
[1779317219379,45.72,77393.95,0.0,0.01397,1e-05,2.22862]
[1779317225421,45.72,77397.78,0.0,0.01402,1e-05,2.2353]
[1779317231465,45.72,77394.19,0.0,0.01398,1e-05,2.22904]
[1779317236498,45.72,77393.7,0.0,0.01397,1e-05,2.22819]
[1779317240506,45.72,77394.92,0.0,0.01399,1e-05,2.23031]
[1779317240533,45.72,77395.4,0.0,0.01399,1e-05,2.23115]
[1779317242603,45.72,77398.65,0.0,0.01403,1e-05,2.23682]
[1779317242687,45.72,77400.21,0.0,0.01405,1e-05,2.23954]
[1779317248395,45.72,77401.29,0.0,0.01407,1e-05,2.24143]
[1779317253623,45.72,77402.51,0.0,0.01407,1e-05,2.24164]
[1779317258658,45.72,77405.16,0.0,0.0141,1e-05,2.24628]
[1779317263693,45.72,77404.59,0.0,0.0141,1e-05,2.24528]
[1779317270741,45.72,77404.02,0.0,0.01409,1e-05,2.24428]
[1779317275776,45.72,77404.49,0.0,0.01409,1e-05,2.24511]
[1779317280811,45.72,77405.88,0.0,0.01411,1e-05,2.24754]
[1779317285846,45.72,77405.35,0.0,0.01411,1e-05,2.24661]
[1779317290881,45.72,77405.82,0.0,0.01411,1e-05,2.24744]
[1779317295923,45.72,77413.73,0.0,0.01421,1e-05,2.26134]
[1779317301965,45.72,77422.5,0.0,0.01432,1e-05,2.27683]
[1779317306999,45.72,77427.36,0.0,0.01438,1e-05,2.28545]
[1779317313041,45.72,77428.63,0.0,0.01439,1e-05,2.28576]
[1779317318076,45.72,77429.82,0.0,0.0144,1e-05,2.28787]
[1779317324118,45.72,77429.44,0.0,0.0144,1e-05,2.2872]
[1779317329152,45.72,77430.49,0.0,0.01441,1e-05,2.28906]
[1779317334189,45.72,77431.41,0.0,0.01442,1e-05,2.2907]
[1779317339223,45.72,77428.95,0.0,0.01439,1e-05,2.28632]
[1779317343252,45.72,77415.04,0.0,0.01422,1e-05,2.26171]
[1779317348287,45.72,77416.02,0.0,0.01423,1e-05,2.26344]
[1779317353322,45.72,77416.47,0.0,0.01423,1e-05,2.26423]
[1779317358358,45.72,77416.97,0.0,0.01424,1e-05,2.26511]
[1779317363394,45.72,77417.7,0.0,0.01425,1e-05,2.2664]
[1779317368428,45.72,77415.16,0.0,0.01422,1e-05,2.26192]
[1779317375477,45.72,77417.63,0.0,0.01424,1e-05,2.26434]
[1779317380514,45.72,77418.49,0.0,0.01425,1e-05,2.26585]
[1779317385547,45.72,77419.0,0.0,0.01425,1e-05,2.26675]
[1779317390583,45.72,77418.87,0.0,0.01425,1e-05,2.26652]
[1779317395619,45.72,77424.08,0.0,0.01432,1e-05,2.27574]
[1779317400657,45.72,77433.76,0.0,0.01444,1e-05,2.29293]
[1779317405689,45.72,77439.59,0.0,0.01452,1e-05,2.30333]
[1779317410728,45.72,77444.2,0.0,0.01458,1e-05,2.31158]
[1779317413744,45.72,77432.1,0.0,0.01442,1e-05,2.28997]
[1779317419615,45.72,77427.51,0.0,0.01436,1e-05,2.28182]
[1779317422807,45.72,77415.5,0.0,0.01421,1e-05,2.26058]
[1779317427845,45.72,77412.05,0.0,0.01417,1e-05,2.25451]
[1779317432878,45.72,77408.74,0.0,0.01411,1e-05,2.24677]
[1779317438920,45.72,77409.1,0.0,0.01412,1e-05,2.2474]
[1779317443954,45.72,77402.08,0.0,0.01403,1e-05,2.23511]
[1779317449861,45.72,77401.64,0.0,0.01402,1e-05,2.23434]
[1779317457051,45.72,77411.33,0.0,0.01415,1e-05,2.25131]
[1779317462081,45.72,77409.67,0.0,0.01412,1e-05,2.2484]
[1779317467118,45.72,77407.22,0.0,0.01409,1e-05,2.2441]
[1779317472154,45.72,77408.41,0.0,0.01411,1e-05,2.24619]
[1779317477188,45.72,77407.07,0.0,0.01409,1e-05,2.24384]
[1779317482222,45.72,77400.76,0.0,0.01401,1e-05,2.23281]
[1779317487258,45.72,77391.18,0.0,0.01389,1e-05,2.21614]
[1779317492294,45.72,77390.27,0.0,0.01387,1e-05,2.21265]
[1779317497327,45.72,77393.23,0.0,0.01391,1e-05,2.21778]
[1779317502364,45.72,77397.0,0.0,0.01395,1e-05,2.22434]
[1779317508405,45.72,77400.58,0.0,0.014,1e-05,2.23057]
[1779317513442,45.72,77399.27,0.0,0.01398,1e-05,2.22829]
[1779317518477,45.72,77394.84,0.0,0.01393,1e-05,2.22058]
[1779317523510,45.72,77393.18,0.0,0.01391,1e-05,2.2177]
[1779317528546,45.72,77399.51,0.0,0.01399,1e-05,2.22871]
[1779317533581,45.72,77408.2,0.0,0.01409,1e-05,2.24389]
[1779317538617,45.72,77405.87,0.0,0.01407,1e-05,2.23981]
[1779317543652,45.72,77394.62,0.0,0.01392,1e-05,2.2202]
[1779317549693,45.72,77394.19,0.0,0.01392,1e-05,2.21945]
[1779317558756,45.72,77392.65,0.0,0.01389,1e-05,2.21486]
[1779317563792,45.72,77394.01,0.0,0.01391,1e-05,2.21722]
[1779317568827,45.72,77392.36,0.0,0.01389,1e-05,2.21436]
[1779317573861,45.72,77391.6,0.0,0.01388,1e-05,2.21304]
[1779317580911,45.72,77391.66,0.0,0.01388,1e-05,2.21315]
[1779317585946,45.72,77385.95,0.0,0.01381,1e-05,2.20327]
[1779317590981,45.72,77390.63,0.0,0.01386,1e-05,2.21136]
[1779317595013,45.72,77402.79,0.0,0.01401,1e-05,2.2325]
[1779317600917,45.72,77400.18,0.0,0.01398,1e-05,2.22795]
[1779317606085,45.72,77399.64,0.0,0.01398,1e-05,2.22701]
[1779317611121,45.72,77399.32,0.0,0.01396,1e-05,2.22453]
[1779317616160,45.72,77404.33,0.0,0.01402,1e-05,2.23327]
[1779317621191,45.72,77403.72,0.0,0.01401,1e-05,2.2322]
[1779317627234,45.72,77403.29,0.0,0.01401,1e-05,2.23145]
[1779317632268,45.72,77403.56,0.0,0.01401,1e-05,2.23192]
[1779317637304,45.72,77403.72,0.0,0.01401,1e-05,2.2322]
[1779317642340,45.72,77404.56,0.0,0.01403,1e-05,2.23367]
[1779317645293,45.72,77403.56,0.0,0.01401,1e-05,2.23192]
[1779317645360,45.72,77404.04,0.0,0.01402,1e-05,2.23276]
[1779317650395,45.72,77402.08,0.0,0.01399,1e-05,2.22934]
[1779317655431,45.72,77397.97,0.0,0.01394,1e-05,2.22218]
[1779317660164,45.72,77387.69,0.0,0.01382,1e-05,2.20437]
[1779317660486,45.72,77387.86,0.0,0.01382,1e-05,2.20466]
[1779317665522,45.72,77388.72,0.0,0.01383,1e-05,2.20615]
[1779317670555,45.72,77389.28,0.0,0.01384,1e-05,2.20711]
[1779317676598,45.72,77388.92,0.0,0.01382,1e-05,2.20458]
[1779317684654,45.72,77388.99,0.0,0.01382,1e-05,2.2047]
[1779317689688,45.72,77386.92,0.0,0.01379,1e-05,2.20113]
[1779317694724,45.72,77387.31,0.0,0.0138,1e-05,2.2018]
[1779317699759,45.72,77389.71,0.0,0.01383,1e-05,2.20595]
[1779317705801,45.72,77393.92,0.0,0.01388,1e-05,2.21324]
[1779317709828,45.72,77408.47,0.0,0.01406,1e-05,2.23857]
[1779317714867,45.72,77416.64,0.0,0.01417,1e-05,2.2529]
[1779317719900,45.72,77416.02,0.0,0.01416,1e-05,2.25181]
[1779317724936,45.72,77410.81,0.0,0.01409,1e-05,2.24267]
[1779317729970,45.72,77409.26,0.0,0.01407,1e-05,2.23995]
[1779317735015,45.72,77409.76,0.0,0.01407,1e-05,2.2389]
[1779317740041,45.72,77413.81,0.0,0.01412,1e-05,2.24599]
[1779317745077,45.72,77412.12,0.0,0.0141,1e-05,2.24303]
[1779317750115,45.72,77408.24,0.0,0.01405,1e-05,2.23624]
[1779317755148,45.72,77405.08,0.0,0.01401,1e-05,2.23072]
[1779317762056,45.72,77406.59,0.0,0.01403,1e-05,2.23336]
[1779317768238,45.72,77405.66,0.0,0.01402,1e-05,2.23174]
[1779317775287,45.72,77406.03,0.0,0.01402,1e-05,2.23238]
[1779317780322,45.72,77408.43,0.0,0.01405,1e-05,2.23657]
[1779317785356,45.72,77409.63,0.0,0.01407,1e-05,2.23867]
[1779317790392,45.72,77408.93,0.0,0.01406,1e-05,2.23745]
[1779317795428,45.72,77408.23,0.0,0.01404,1e-05,2.2343]
[1779317800461,45.72,77407.01,0.0,0.01402,1e-05,2.23217]
[1779317805498,45.72,77397.54,0.0,0.0139,1e-05,2.21568]
[1779317810531,45.72,77397.37,0.0,0.0139,1e-05,2.21539]
[1779317816574,45.72,77398.61,0.0,0.01392,1e-05,2.21754]
[1779317821608,45.72,77404.49,0.0,0.01399,1e-05,2.22777]
[1779317826644,45.72,77409.64,0.0,0.01405,1e-05,2.23676]
[1779317831678,45.72,77409.14,0.0,0.01405,1e-05,2.23589]
[1779317836714,45.72,77406.07,0.0,0.01401,1e-05,2.23053]
[1779317841748,45.72,77405.91,0.0,0.01401,1e-05,2.23025]
[1779317846849,45.72,77405.12,0.0,0.014,1e-05,2.22887]
[1779317852686,45.72,77405.25,0.0,0.01399,1e-05,2.22717]
[1779317857926,45.72,77405.24,0.0,0.01399,1e-05,2.22716]
[1779317862961,45.72,77397.51,0.0,0.01389,1e-05,2.21372]
[1779317873031,45.72,77397.11,0.0,0.01389,1e-05,2.21302]
[1779317878066,45.72,77404.0,0.0,0.01397,1e-05,2.225]
[1779317884107,45.72,77408.68,0.0,0.01403,1e-05,2.23316]
[1779317890150,45.72,77410.5,0.0,0.01405,1e-05,2.23634]
[1779317895185,45.72,77409.23,0.0,0.01404,1e-05,2.23412]
[1779317901227,45.72,77409.14,0.0,0.01404,1e-05,2.23396]
[1779317909282,45.72,77411.92,0.0,0.01407,1e-05,2.23882]
[1779317914318,45.72,77415.2,0.0,0.0141,1e-05,2.24263]
[1779317919353,45.72,77416.91,0.0,0.01412,1e-05,2.24563]
[1779317924387,45.72,77418.94,0.0,0.01415,1e-05,2.24919]
[1779317929423,45.72,77423.19,0.0,0.0142,1e-05,2.25667]
[1779317934458,45.72,77432.71,0.0,0.01432,1e-05,2.27348]
[1779317939492,45.72,77436.11,0.0,0.01437,1e-05,2.27951]
[1779317944530,45.72,77436.69,0.0,0.01437,1e-05,2.28054]
[1779317952583,45.72,77437.99,0.0,0.01439,1e-05,2.28285]
[1779317957619,45.72,77439.9,0.0,0.01441,1e-05,2.28624]
[1779317963661,45.72,77440.4,0.0,0.01442,1e-05,2.28713]
[1779317968696,45.72,77440.97,0.0,0.01443,1e-05,2.28814]
[1779317974738,45.72,77441.87,0.0,0.01443,1e-05,2.28779]
[1779317979772,45.72,77445.35,0.0,0.01447,1e-05,2.29399]
[1779317984809,45.72,77442.7,0.0,0.01444,1e-05,2.28927]
[1779317989845,45.72,77440.6,0.0,0.01441,1e-05,2.28553]
[1779317995886,45.72,77439.95,0.0,0.0144,1e-05,2.28437]
[1779318000926,45.72,77437.19,0.0,0.01437,1e-05,2.27947]
[1779318002936,45.72,77422.99,0.0,0.01419,1e-05,2.25437]
[1779318004950,45.72,77411.72,0.0,0.01405,1e-05,2.23461]
[1779318009984,45.72,77410.46,0.0,0.01403,1e-05,2.23241]
[1779318015020,45.72,77407.12,0.0,0.01399,1e-05,2.22658]
[1779318020055,45.72,77406.57,0.0,0.01398,1e-05,2.22563]
[1779318026096,45.72,77406.58,0.0,0.01398,1e-05,2.22564]
[1779318032141,45.72,77402.51,0.0,0.01392,1e-05,2.21664]
[1779318037175,45.72,77403.53,0.0,0.01393,1e-05,2.21841]
[1779318042210,45.72,77403.01,0.0,0.01392,1e-05,2.21751]
[1779318047252,45.72,77403.22,0.0,0.01393,1e-05,2.21788]
[1779318052287,45.72,77406.87,0.0,0.01397,1e-05,2.22422]
[1779318057322,45.72,77405.77,0.0,0.01396,1e-05,2.22231]
[1779318063365,45.72,77405.44,0.0,0.01395,1e-05,2.22174]
[1779318069404,45.72,77402.61,0.0,0.01392,1e-05,2.21682]
[1779318075446,45.72,77403.58,0.0,0.01393,1e-05,2.2185]
[1779318084303,45.72,77404.31,0.0,0.01394,1e-05,2.21977]
[1779318089544,45.72,77399.55,0.0,0.01388,1e-05,2.21151]
[1779318094580,45.72,77396.48,0.0,0.01383,1e-05,2.20428]
[1779318099614,45.72,77398.31,0.0,0.01385,1e-05,2.20744]
[1779318104651,45.72,77395.13,0.0,0.01382,1e-05,2.20194]
[1779318109686,45.72,77400.03,0.0,0.01388,1e-05,2.21042]
[1779318114722,45.72,77398.18,0.0,0.01385,1e-05,2.20722]
[1779318119757,45.72,77398.26,0.0,0.01385,1e-05,2.20736]
[1779318126807,45.72,77398.79,0.0,0.01386,1e-05,2.20827]
[1779318131841,45.72,77402.84,0.0,0.01391,1e-05,2.2153]
[1779318136875,45.72,77403.96,0.0,0.01392,1e-05,2.21724]
[1779318144728,45.72,77407.35,0.0,0.01397,1e-05,2.22314]
[1779318149967,45.72,77410.98,0.0,0.01401,1e-05,2.22946]
[1779318160036,45.72,77412.27,0.0,0.01402,1e-05,2.22979]
[1779318165074,45.72,77416.37,0.0,0.01407,1e-05,2.23695]
[1779318170109,45.72,77416.81,0.0,0.01407,1e-05,2.23772]
[1779318178165,45.72,77419.73,0.0,0.01411,1e-05,2.24284]
[1779318183200,45.72,77416.15,0.0,0.01407,1e-05,2.23657]
[1779318188235,45.72,77411.73,0.0,0.01401,1e-05,2.22885]
[1779318193270,45.72,77409.44,0.0,0.01398,1e-05,2.22485]
[1779318198304,45.72,77407.53,0.0,0.01396,1e-05,2.22153]
[1779318205353,45.72,77405.91,0.0,0.01394,1e-05,2.21871]
[1779318215428,45.72,77405.08,0.0,0.01392,1e-05,2.21535]
[1779318220461,45.72,77413.38,0.0,0.01402,1e-05,2.2298]
[1779318225495,45.72,77415.76,0.0,0.01405,1e-05,2.23395]
[1779318230530,45.72,77426.42,0.0,0.01418,1e-05,2.25265]
[1779318234559,45.72,77411.75,0.0,0.014,1e-05,2.22695]
[1779318239594,45.72,77410.57,0.0,0.01398,1e-05,2.2249]
[1779318244629,45.72,77413.29,0.0,0.01402,1e-05,2.22964]
[1779318250672,45.72,77411.25,0.0,0.01399,1e-05,2.22608]
[1779318255708,45.72,77400.56,0.0,0.01386,1e-05,2.20751]
[1779318260741,45.72,77396.2,0.0,0.01381,1e-05,2.19997]
[1779318265777,45.72,77394.3,0.0,0.01378,1e-05,2.19669]
[1779318271819,45.72,77391.46,0.0,0.01374,1e-05,2.18989]
[1779318277860,45.72,77391.51,0.0,0.01374,1e-05,2.18998]
[1779318282896,45.72,77391.27,0.0,0.01373,1e-05,2.18956]
[1779318287931,45.72,77390.36,0.0,0.01372,1e-05,2.188]
[1779318292965,45.72,77391.05,0.0,0.01373,1e-05,2.18919]
[1779318295988,45.72,77378.68,0.0,0.01358,1e-05,2.16798]
[1779318301026,45.72,77379.2,0.0,0.01359,1e-05,2.16887]
[1779318306068,45.72,77379.8,0.0,0.01359,1e-05,2.1699]
[1779318311104,45.72,77381.38,0.0,0.01361,1e-05,2.1726]
[1779318316139,45.72,77383.18,0.0,0.01363,1e-05,2.17568]
[1779318321596,45.72,77385.44,0.0,0.01366,1e-05,2.17955]
[1779318321642,45.72,77422.04,0.0,0.01412,1e-05,2.24302]
[1779318323195,45.72,77437.86,0.0,0.01432,1e-05,2.27089]
[1779318324365,45.72,77437.86,0.0,0.01432,1e-05,2.27089]
[1779318324454,45.72,77442.61,0.0,0.01438,1e-05,2.27931]
[1779318330241,45.72,77444.13,0.0,0.0144,1e-05,2.28202]
[1779318335275,45.72,77439.7,0.0,0.01433,1e-05,2.2722]
[1779318340313,45.72,77434.79,0.0,0.01427,1e-05,2.26351]
[1779318345347,45.72,77438.51,0.0,0.01431,1e-05,2.27009]
[1779318350382,45.72,77437.55,0.0,0.0143,1e-05,2.26839]
[1779318355417,45.72,77425.78,0.0,0.01415,1e-05,2.24764]
[1779318360452,45.72,77422.25,0.0,0.01411,1e-05,2.24145]
[1779318365486,45.72,77419.56,0.0,0.01407,1e-05,2.23674]
[1779318370525,45.72,77417.79,0.0,0.01405,1e-05,2.23364]
[1779318376567,45.72,77418.16,0.0,0.01406,1e-05,2.23429]
[1779318381601,45.72,77415.89,0.0,0.01403,1e-05,2.23032]
[1779318386637,45.72,77416.07,0.0,0.01403,1e-05,2.23064]
[1779318391674,45.72,77415.78,0.0,0.01401,1e-05,2.2282]
[1779318396706,45.72,77417.53,0.0,0.01404,1e-05,2.23126]
[1779318401741,45.72,77418.51,0.0,0.01405,1e-05,2.23297]
[1779318406778,45.72,77419.07,0.0,0.01406,1e-05,2.23395]
[1779318411814,45.72,77416.27,0.0,0.01402,1e-05,2.22906]
[1779318416848,45.72,77410.11,0.0,0.01394,1e-05,2.21833]
[1779318421884,45.72,77411.19,0.0,0.01396,1e-05,2.2202]
[1779318430946,45.72,77412.58,0.0,0.01397,1e-05,2.22262]
[1779318436793,45.72,77420.87,0.0,0.01408,1e-05,2.2371]
[1779318442023,45.72,77421.36,0.0,0.01408,1e-05,2.23795]
[1779318448065,45.72,77421.37,0.0,0.01408,1e-05,2.23797]
[1779318453100,45.72,77416.16,0.0,0.01401,1e-05,2.22694]
[1779318458136,45.72,77418.57,0.0,0.01404,1e-05,2.23114]
[1779318463169,45.72,77419.09,0.0,0.01404,1e-05,2.23205]
[1779318468205,45.72,77419.89,0.0,0.01405,1e-05,2.23345]
[1779318473239,45.72,77417.65,0.0,0.01403,1e-05,2.22954]
[1779318479281,45.72,77418.15,0.0,0.01403,1e-05,2.23041]
[1779318484317,45.72,77420.03,0.0,0.01406,1e-05,2.23369]
[1779318489351,45.72,77419.6,0.0,0.01405,1e-05,2.23294]
[1779318497408,45.72,77421.06,0.0,0.01407,1e-05,2.2355]
[1779318502443,45.72,77425.32,0.0,0.01412,1e-05,2.24296]
[1779318507478,45.72,77425.28,0.0,0.01412,1e-05,2.24289]
[1779318512513,45.72,77424.81,0.0,0.0141,1e-05,2.24013]
[1779318517548,45.72,77424.43,0.0,0.0141,1e-05,2.23946]
[1779318525606,45.72,77423.62,0.0,0.01409,1e-05,2.23804]
[1779318530643,45.72,77423.52,0.0,0.01409,1e-05,2.23787]
[1779318535675,45.72,77417.54,0.0,0.01401,1e-05,2.22742]
[1779318540711,45.72,77419.05,0.0,0.01403,1e-05,2.23005]
[1779318546752,45.72,77419.64,0.0,0.01404,1e-05,2.23108]
[1779318551788,45.72,77420.08,0.0,0.01404,1e-05,2.23185]
[1779318556823,45.72,77423.92,0.0,0.01409,1e-05,2.23857]
[1779318561857,45.72,77425.23,0.0,0.01411,1e-05,2.24086]
[1779318566892,45.72,77426.53,0.0,0.01413,1e-05,2.24314]
[1779318571927,45.72,77426.02,0.0,0.01411,1e-05,2.24031]
[1779318576963,45.72,77426.09,0.0,0.01411,1e-05,2.24044]
[1779318581997,45.72,77425.02,0.0,0.01409,1e-05,2.23856]
[1779318587851,45.72,77413.86,0.0,0.01396,1e-05,2.21908]
[1779318593075,45.72,77401.58,0.0,0.0138,1e-05,2.19779]
[1779318598109,45.72,77398.22,0.0,0.01376,1e-05,2.192]
[1779318603148,45.72,77395.11,0.0,0.01372,1e-05,2.18664]
[1779318609188,45.72,77391.35,0.0,0.01368,1e-05,2.18018]
[1779318615231,45.72,77386.99,0.0,0.01362,1e-05,2.17271]
[1779318621272,45.72,77386.38,0.0,0.01362,1e-05,2.17167]
[1779318626308,45.72,77383.67,0.0,0.01358,1e-05,2.16704]
[1779318631344,45.72,77382.28,0.0,0.01355,1e-05,2.16277]
[1779318636379,45.72,77381.67,0.0,0.01355,1e-05,2.16173]
[1779318641413,45.72,77381.28,0.0,0.01354,1e-05,2.16107]
[1779318648271,45.72,77381.61,0.0,0.01355,1e-05,2.16163]
[1779318654504,45.72,77372.52,0.0,0.01344,1e-05,2.14618]
[1779318659539,45.72,77371.76,0.0,0.01343,1e-05,2.14489]
[1779318664575,45.72,77379.36,0.0,0.01352,1e-05,2.1578]
[1779318669608,45.72,77378.93,0.0,0.01351,1e-05,2.15707]
[1779318674643,45.72,77379.78,0.0,0.01352,1e-05,2.15851]
[1779318679680,45.72,77385.17,0.0,0.01359,1e-05,2.1677]
[1779318684716,45.72,77384.6,0.0,0.01358,1e-05,2.16673]
[1779318689748,45.72,77384.08,0.0,0.01358,1e-05,2.16584]
[1779318694785,45.72,77384.05,0.0,0.01356,1e-05,2.1639]
[1779318700827,45.72,77383.42,0.0,0.01356,1e-05,2.16282]
[1779318706869,45.72,77382.79,0.0,0.01355,1e-05,2.16175]
[1779318711904,45.72,77382.77,0.0,0.01355,1e-05,2.16172]
[1779318716939,45.72,77382.54,0.0,0.01355,1e-05,2.16132]
[1779318721974,45.72,77381.92,0.0,0.01354,1e-05,2.16027]
[1779318727009,45.72,77381.45,0.0,0.01353,1e-05,2.15947]
[1779318732045,45.72,77380.43,0.0,0.01352,1e-05,2.15773]
[1779318737079,45.72,77379.89,0.0,0.01351,1e-05,2.15681]
[1779318742114,45.72,77379.36,0.0,0.01351,1e-05,2.15591]
[1779318747148,45.72,77379.95,0.0,0.01351,1e-05,2.15691]
[1779318754198,45.72,77380.11,0.0,0.0135,1e-05,2.1553]
[1779318760242,45.72,77380.47,0.0,0.01351,1e-05,2.15591]
[1779318769122,45.72,77380.75,0.0,0.01351,1e-05,2.15638]
[1779318774339,45.72,77379.67,0.0,0.0135,1e-05,2.15455]
[1779318779372,45.72,77380.23,0.0,0.01351,1e-05,2.1555]
[1779318783193,45.72,77378.58,0.0,0.01349,1e-05,2.15269]
[1779318783411,45.72,77373.71,0.0,0.01343,1e-05,2.14443]
[1779318784417,45.72,77355.42,0.0,0.01321,1e-05,2.11362]
[1779318789452,45.72,77348.77,0.0,0.01313,1e-05,2.1025]
[1779318794279,45.72,77349.82,0.0,0.01314,1e-05,2.10425]
[1779318794487,45.72,77350.94,0.0,0.01315,1e-05,2.10612]
[1779318799523,45.72,77349.42,0.0,0.01314,1e-05,2.10359]
[1779318804558,45.72,77345.82,0.0,0.01309,1e-05,2.09759]
[1779318810601,45.72,77346.11,0.0,0.0131,1e-05,2.09807]
[1779318815635,45.72,77353.41,0.0,0.01317,1e-05,2.10839]
[1779318820670,45.72,77351.41,0.0,0.01315,1e-05,2.10505]
[1779318825706,45.72,77354.18,0.0,0.01318,1e-05,2.10968]
[1779318830742,45.72,77361.78,0.0,0.01327,1e-05,2.12242]
[1779318835775,45.72,77363.87,0.0,0.0133,1e-05,2.12594]
[1779318840810,45.72,77370.51,0.0,0.01338,1e-05,2.13714]
[1779318845846,45.72,77374.09,0.0,0.01342,1e-05,2.14319]
[1779318850883,45.72,77380.56,0.0,0.0135,1e-05,2.15417]
[1779318855920,45.72,77379.59,0.0,0.01349,1e-05,2.15252]
[1779318860953,45.72,77377.88,0.0,0.01347,1e-05,2.14962]
[1779318865987,45.72,77389.15,0.0,0.0136,1e-05,2.16882]
[1779318871023,45.72,77388.78,0.0,0.01359,1e-05,2.16629]
[1779318876058,45.72,77393.78,0.0,0.01365,1e-05,2.17484]
[1779318881092,45.72,77399.66,0.0,0.01372,1e-05,2.18494]
[1779318886128,45.72,77394.74,0.0,0.01366,1e-05,2.17649]
[1779318891165,45.72,77390.15,0.0,0.0136,1e-05,2.16863]
[1779318896198,45.72,77390.71,0.0,0.01361,1e-05,2.16959]
[1779318901234,45.72,77392.54,0.0,0.01363,1e-05,2.17272]
[1779318906268,45.72,77390.68,0.0,0.01361,1e-05,2.16954]
[1779318913317,45.72,77388.89,0.0,0.01359,1e-05,2.16648]
[1779318918351,45.72,77389.1,0.0,0.01359,1e-05,2.16684]
[1779318923387,45.72,77389.07,0.0,0.01359,1e-05,2.16678]
[1779318928421,45.72,77385.73,0.0,0.01355,1e-05,2.16108]
[1779318933457,45.72,77382.81,0.0,0.0135,1e-05,2.15422]
[1779318938492,45.72,77366.62,0.0,0.01331,1e-05,2.12682]
[1779318950591,45.72,77365.86,0.0,0.0133,1e-05,2.12554]
[1779318955624,45.72,77366.18,0.0,0.0133,1e-05,2.12608]
[1779318960659,45.72,77368.08,0.0,0.01333,1e-05,2.12928]
[1779318965696,45.72,77369.31,0.0,0.01334,1e-05,2.13135]
[1779318970736,45.72,77369.87,0.0,0.01335,1e-05,2.1323]
[1779318975763,45.72,77371.15,0.0,0.01336,1e-05,2.13446]
[1779318983819,45.72,77372.12,0.0,0.01337,1e-05,2.1361]
[1779318988857,45.72,77362.75,0.0,0.01326,1e-05,2.12031]
[1779318993892,45.72,77359.44,0.0,0.01321,1e-05,2.11289]
[1779318997921,45.72,77347.59,0.0,0.01307,1e-05,2.09311]
[1779319001949,45.72,77335.08,0.0,0.01292,1e-05,2.07239]
[1779319006983,45.72,77335.25,0.0,0.01292,1e-05,2.07267]
[1779319012018,45.72,77335.77,0.0,0.01293,1e-05,2.07353]
[1779319017053,45.72,77335.16,0.0,0.01292,1e-05,2.07252]
[1779319022089,45.72,77337.18,0.0,0.01295,1e-05,2.07586]
[1779319027123,45.72,77336.86,0.0,0.01294,1e-05,2.07533]
[1779319032158,45.72,77335.46,0.0,0.01293,1e-05,2.07302]
[1779319037193,45.72,77340.46,0.0,0.01299,1e-05,2.08128]
[1779319042227,45.72,77341.15,0.0,0.01299,1e-05,2.08243]
[1779319047263,45.72,77342.69,0.0,0.01301,1e-05,2.08498]
[1779319052298,45.72,77340.38,0.0,0.01297,1e-05,2.0793]
[1779319057333,45.72,77339.82,0.0,0.01297,1e-05,2.07838]
[1779319063376,45.72,77343.9,0.0,0.01302,1e-05,2.08513]
[1779319068411,45.72,77343.23,0.0,0.01301,1e-05,2.08402]
[1779319073446,45.72,77336.9,0.0,0.01293,1e-05,2.07355]
[1779319078480,45.72,77338.3,0.0,0.01295,1e-05,2.07587]
[1779319083515,45.72,77338.94,0.0,0.01296,1e-05,2.07692]
[1779319089412,45.72,77343.29,0.0,0.01301,1e-05,2.08412]
[1779319094594,45.72,77350.96,0.0,0.0131,1e-05,2.09687]
[1779319099628,45.72,77350.57,0.0,0.01309,1e-05,2.09622]
[1779319104664,45.72,77350.52,0.0,0.01309,1e-05,2.09613]
[1779319112720,45.72,77350.09,0.0,0.01308,1e-05,2.09356]
[1779319117755,45.72,77348.22,0.0,0.01306,1e-05,2.09045]
[1779319122790,45.72,77348.09,0.0,0.01305,1e-05,2.09024]
[1779319127824,45.72,77357.87,0.0,0.01317,1e-05,2.10654]
[1779319132859,45.72,77361.63,0.0,0.01321,1e-05,2.11283]
[1779319135578,45.72,77361.63,0.0,0.01321,1e-05,2.11283]
[1779319135746,45.72,77362.63,0.0,0.01323,1e-05,2.11451]
[1779319135881,45.72,77361.07,0.0,0.01321,1e-05,2.11189]
[1779319137952,45.72,77358.26,0.0,0.01317,1e-05,2.10719]
[1779319137964,45.72,77357.75,0.0,0.01317,1e-05,2.10634]
[1779319143936,45.72,77356.41,0.0,0.01315,1e-05,2.1041]
[1779319149978,45.72,77355.1,0.0,0.01314,1e-05,2.10191]
[1779319155017,45.72,77364.07,0.0,0.01324,1e-05,2.11692]
[1779319160080,45.72,77372.4,0.0,0.01334,1e-05,2.13094]
[1779319165108,45.72,77374.04,0.0,0.01336,1e-05,2.1337]
[1779319170138,45.72,77377.52,0.0,0.01341,1e-05,2.13959]
[1779319176181,45.72,77385.7,0.0,0.01349,1e-05,2.15158]
[1779319181215,45.72,77387.79,0.0,0.01352,1e-05,2.15513]
[1779319187257,45.72,77392.52,0.0,0.01358,1e-05,2.16319]
[1779319192293,45.72,77386.95,0.0,0.01351,1e-05,2.1537]
[1779319197328,45.72,77384.64,0.0,0.01348,1e-05,2.14977]
[1779319202364,45.72,77377.78,0.0,0.0134,1e-05,2.13814]
[1779319207397,45.72,77379.27,0.0,0.01341,1e-05,2.14067]
[1779319212432,45.72,77385.91,0.0,0.0135,1e-05,2.15193]
[1779319217468,45.72,77391.38,0.0,0.01356,1e-05,2.16125]
[1779319222503,45.72,77389.33,0.0,0.01354,1e-05,2.15775]
[1779319227537,45.72,77389.56,0.0,0.01354,1e-05,2.15814]
[1779319233581,45.72,77389.4,0.0,0.01353,1e-05,2.15598]
[1779319238616,45.72,77389.21,0.0,0.01352,1e-05,2.15566]
[1779319243649,45.72,77390.67,0.0,0.01354,1e-05,2.15814]
[1779319248684,45.72,77389.81,0.0,0.01353,1e-05,2.15668]
[1779319253720,45.72,77388.66,0.0,0.01352,1e-05,2.15472]
[1779319258755,45.72,77388.64,0.0,0.01352,1e-05,2.15468]
[1779319263789,45.72,77385.9,0.0,0.01348,1e-05,2.15003]
[1779319268826,45.72,77385.48,0.0,0.01348,1e-05,2.14931]
[1779319273865,45.72,77385.63,0.0,0.01348,1e-05,2.14957]
[1779319279902,45.72,77384.28,0.0,0.01346,1e-05,2.14727]
[1779319284936,45.72,77385.96,0.0,0.01348,1e-05,2.15013]
[1779319289972,45.72,77386.4,0.0,0.01349,1e-05,2.15087]
[1779319296017,45.72,77387.06,0.0,0.01349,1e-05,2.15011]
[1779319301051,45.72,77389.61,0.0,0.01352,1e-05,2.15444]
[1779319306093,45.72,77387.51,0.0,0.01349,1e-05,2.15087]
[1779319311131,45.72,77387.24,0.0,0.01349,1e-05,2.15041]
[1779319319185,45.72,77386.11,0.0,0.01347,1e-05,2.14849]
[1779319324219,45.72,77386.6,0.0,0.01348,1e-05,2.14933]
[1779319330262,45.72,77387.35,0.0,0.01349,1e-05,2.1506]
[1779319335297,45.72,77386.71,0.0,0.01348,1e-05,2.14951]
[1779319340331,45.72,77386.48,0.0,0.01348,1e-05,2.14912]
[1779319345366,45.72,77386.52,0.0,0.01348,1e-05,2.14919]
[1779319350405,45.72,77384.69,0.0,0.01346,1e-05,2.14608]
[1779319355438,45.72,77384.36,0.0,0.01344,1e-05,2.14364]
[1779319360472,45.72,77384.07,0.0,0.01344,1e-05,2.14314]
[1779319365508,45.72,77384.6,0.0,0.01345,1e-05,2.14404]
[1779319370542,45.72,77380.59,0.0,0.0134,1e-05,2.13725]
[1779319375578,45.72,77381.88,0.0,0.01341,1e-05,2.13943]
[1779319380613,45.72,77379.44,0.0,0.01338,1e-05,2.13531]
[1779319382627,45.72,77364.3,0.0,0.0132,1e-05,2.10984]
[1779319387661,45.72,77359.59,0.0,0.01315,1e-05,2.10196]
[1779319392697,45.72,77359.39,0.0,0.01314,1e-05,2.10163]
[1779319397732,45.72,77359.27,0.0,0.01314,1e-05,2.10143]
[1779319402766,45.72,77350.33,0.0,0.01304,1e-05,2.08655]
[1779319407802,45.72,77350.53,0.0,0.01304,1e-05,2.08688]
[1779319412838,45.72,77349.67,0.0,0.01302,1e-05,2.0836]
[1779319417872,45.72,77353.11,0.0,0.01306,1e-05,2.08931]
[1779319424922,45.72,77353.37,0.0,0.01306,1e-05,2.08974]
[1779319429957,45.72,77344.88,0.0,0.01296,1e-05,2.07567]
[1779319435999,45.72,77344.72,0.0,0.01296,1e-05,2.0754]
[1779319441042,45.72,77345.94,0.0,0.01297,1e-05,2.07742]
[1779319446077,45.72,77345.7,0.0,0.01297,1e-05,2.07702]
[1779319451112,45.72,77345.8,0.0,0.01297,1e-05,2.07719]
[1779319456146,45.72,77346.03,0.0,0.01297,1e-05,2.07757]
[1779319461182,45.72,77344.85,0.0,0.01296,1e-05,2.07562]
[1779319466218,45.72,77337.43,0.0,0.01287,1e-05,2.06338]
[1779319471253,45.72,77334.34,0.0,0.01283,1e-05,2.05646]
[1779319476289,45.72,77335.36,0.0,0.01284,1e-05,2.05814]
[1779319482331,45.72,77339.35,0.0,0.01288,1e-05,2.0647]
[1779319487365,45.72,77340.91,0.0,0.0129,1e-05,2.06727]
[1779319492403,45.72,77341.98,0.0,0.01291,1e-05,2.06903]
[1779319498443,45.72,77342.18,0.0,0.01292,1e-05,2.06936]
[1779319503479,45.72,77342.69,0.0,0.01292,1e-05,2.07021]
[1779319508517,45.72,77344.02,0.0,0.01294,1e-05,2.0724]
[1779319513551,45.72,77351.1,0.0,0.01302,1e-05,2.08412]
[1779319518586,45.72,77349.06,0.0,0.013,1e-05,2.08074]
[1779319523621,45.72,77347.39,0.0,0.01298,1e-05,2.07797]
[1779319528659,45.72,77351.3,0.0,0.01302,1e-05,2.08445]
[1779319533691,45.72,77351.68,0.0,0.01302,1e-05,2.08323]
[1779319538726,45.72,77352.84,0.0,0.01303,1e-05,2.08515]
[1779319546783,45.72,77352.48,0.0,0.01303,1e-05,2.08455]
[1779319551818,45.72,77353.65,0.0,0.01304,1e-05,2.0865]
[1779319556853,45.72,77362.12,0.0,0.01314,1e-05,2.1006]
[1779319562895,45.72,77363.72,0.0,0.01315,1e-05,2.10244]
[1779319570951,45.71,77365.15,0.0,0.01315,1e-05,2.10157]
[1779319575986,45.7,77368.71,0.0,0.01318,1e-05,2.10552]
[1779319582034,45.69,77371.49,0.0,0.01319,1e-05,2.10782]
[1779319587068,45.68,77373.58,0.0,0.0132,1e-05,2.10938]
[1779319592975,45.67,77376.09,0.0,0.0132,1e-05,2.10943]
[1779319598146,45.67,77377.86,0.0,0.01322,1e-05,2.11165]
[1779319603180,45.67,77379.39,0.0,0.01324,1e-05,2.11422]
[1779319609222,45.67,77380.47,0.0,0.01325,1e-05,2.11603]
[1779319614256,45.67,77386.16,0.0,0.01332,1e-05,2.12523]
[1779319619293,45.66,77386.73,0.0,0.01331,1e-05,2.12424]
[1779319622315,45.65,77398.19,0.0,0.01344,1e-05,2.14244]
[1779319627348,45.64,77393.08,0.0,0.01336,1e-05,2.13166]
[1779319632384,45.63,77390.64,0.0,0.01332,1e-05,2.12551]
[1779319637418,45.63,77386.55,0.0,0.01326,1e-05,2.11663]
[1779319642458,45.62,77382.15,0.0,0.01319,1e-05,2.10736]
[1779319647492,45.61,77386.07,0.0,0.01322,1e-05,2.11208]
[1779319652526,45.6,77385.64,0.0,0.01319,1e-05,2.10758]
[1779319657561,45.59,77385.52,0.0,0.01318,1e-05,2.10553]
[1779319662596,45.58,77385.22,0.0,0.01316,1e-05,2.10281]
[1779319667633,45.58,77384.78,0.0,0.01314,1e-05,2.10025]
[1779319670653,45.57,77367.25,0.0,0.01292,1e-05,2.07005]
[1779319675687,45.56,77363.23,0.0,0.01287,1e-05,2.06185]
[1779319680723,45.56,77364.15,0.0,0.01287,1e-05,2.0618]
[1779319685757,45.55,77362.94,0.0,0.01284,1e-05,2.05823]
[1779319692807,45.54,77360.48,0.0,0.0128,1e-05,2.05199]
[1779319697842,45.53,77362.01,0.0,0.0128,1e-05,2.05293]
[1779319702880,45.53,77364.81,0.0,0.01282,1e-05,2.05597]
[1779319707911,45.52,77364.08,0.0,0.0128,1e-05,2.0532]
[1779319712947,45.51,77365.4,0.0,0.0128,1e-05,2.05198]
[1779319717982,45.51,77368.24,0.0,0.01282,1e-05,2.05509]
[1779319723018,45.5,77370.43,0.0,0.01283,1e-05,2.05714]
[1779319729067,45.49,77363.35,0.0,0.01274,1e-05,2.04369]
[1779319734102,45.49,77359.42,0.0,0.01268,1e-05,2.03579]
[1779319739137,45.48,77357.65,0.0,0.01265,1e-05,2.03144]
[1779319744172,45.47,77357.29,0.0,0.01264,1e-05,2.0294]
[1779319745576,45.47,77357.29,0.0,0.01264,1e-05,2.0294]
[1779319746186,45.47,77355.6,0.0,0.01261,1e-05,2.02606]
[1779319748495,45.47,77355.6,0.0,0.01261,1e-05,2.02606]
[1779319749207,45.47,77355.23,0.0,0.0126,1e-05,2.02488]
[1779319751453,45.47,77353.98,0.0,0.01258,1e-05,2.02226]
[1779319751461,45.47,77355.11,0.0,0.0126,1e-05,2.02411]
[1779319757263,45.46,77361.72,0.0,0.01266,1e-05,2.03314]
[1779319762298,45.45,77364.19,0.0,0.01268,1e-05,2.03572]
[1779319767333,45.44,77366.02,0.0,0.01269,1e-05,2.03726]
[1779319774245,45.44,77362.29,0.0,0.01262,1e-05,2.02734]
[1779319779417,45.43,77362.61,0.0,0.01262,1e-05,2.02646]
[1779319781430,45.43,77351.43,0.0,0.01248,1e-05,2.00772]
[1779319786466,45.42,77345.2,0.0,0.01241,1e-05,1.9969]
[1779319791501,45.42,77333.1,0.0,0.01227,1e-05,1.97704]
[1779319796535,45.42,77333.34,0.0,0.01227,1e-05,1.97742]
[1779319801572,45.42,77338.52,0.0,0.01233,1e-05,1.98573]
[1779319806606,45.42,77342.78,0.0,0.01238,1e-05,1.99259]
[1779319811643,45.42,77343.23,0.0,0.01238,1e-05,1.99332]
[1779319816678,45.42,77351.49,0.0,0.01247,1e-05,2.00667]
[1779319821714,45.42,77358.41,0.0,0.01255,1e-05,2.0179]
[1779319826750,45.42,77368.06,0.0,0.01267,1e-05,2.03366]
[1779319831785,45.42,77371.91,0.0,0.0127,1e-05,2.03814]
[1779319836821,45.42,77379.91,0.0,0.01279,1e-05,2.0513]
[1779319844745,45.42,77376.85,0.0,0.01276,1e-05,2.04626]
[1779319849911,45.42,77376.85,0.0,0.01276,1e-05,2.04626]
[1779319854946,45.42,77371.72,0.0,0.0127,1e-05,2.03783]
[1779319859980,45.42,77374.03,0.0,0.01272,1e-05,2.04162]
[1779319865017,45.42,77366.79,0.0,0.01264,1e-05,2.02976]
[1779319869046,45.42,77355.83,0.0,0.01251,1e-05,2.0119]
[1779319871060,45.42,77341.43,0.0,0.01235,1e-05,1.98862]
[1779319876095,45.42,77334.26,0.0,0.01227,1e-05,1.97711]
[1779319882137,45.42,77336.6,0.0,0.01229,1e-05,1.98086]
[1779319888180,45.42,77337.64,0.0,0.01231,1e-05,1.98253]
[1779319893213,45.42,77340.1,0.0,0.01232,1e-05,1.98468]
[1779319898249,45.42,77343.06,0.0,0.01236,1e-05,1.98944]
[1779319903283,45.42,77343.46,0.0,0.01236,1e-05,1.99009]
[1779319908319,45.42,77343.38,0.0,0.01236,1e-05,1.98996]
[1779319913375,45.42,77343.84,0.0,0.01237,1e-05,1.9907]
[1779319919264,45.42,77347.44,0.0,0.01241,1e-05,1.9965]
[1779319924453,45.42,77343.96,0.0,0.01237,1e-05,1.99089]
[1779319929487,45.42,77344.19,0.0,0.01237,1e-05,1.99126]
[1779319934522,45.42,77346.16,0.0,0.01239,1e-05,1.99444]
[1779319940565,45.42,77345.79,0.0,0.01239,1e-05,1.99384]
[1779319945600,45.42,77346.11,0.0,0.01239,1e-05,1.99436]
[1779319952649,45.42,77345.94,0.0,0.01238,1e-05,1.99228]
[1779319959549,45.42,77345.92,0.0,0.01238,1e-05,1.99225]
[1779319964734,45.42,77346.33,0.0,0.01238,1e-05,1.99291]
[1779319969769,45.42,77352.41,0.0,0.01245,1e-05,2.00273]
[1779319974809,45.42,77353.62,0.0,0.01247,1e-05,2.00469]
[1779319979844,45.42,77353.84,0.0,0.01247,1e-05,2.00505]
[1779319984881,45.42,77352.58,0.0,0.01245,1e-05,2.00301]
[1779319990923,45.42,77352.89,0.0,0.01246,1e-05,2.00351]
[1779319995957,45.42,77350.68,0.0,0.01243,1e-05,1.99993]
[1779320000991,45.42,77349.06,0.0,0.01241,1e-05,1.99732]
[1779320006031,45.42,77349.03,0.0,0.01241,1e-05,1.99727]
[1779320011067,45.42,77343.76,0.0,0.01234,1e-05,1.98697]
[1779320016102,45.42,77342.87,0.0,0.01233,1e-05,1.98554]
[1779320021136,45.42,77344.3,0.0,0.01235,1e-05,1.98784]
[1779320027179,45.42,77344.28,0.0,0.01235,1e-05,1.98781]
[1779320032214,45.42,77344.27,0.0,0.01235,1e-05,1.98779]
[1779320037249,45.42,77348.29,0.0,0.0124,1e-05,1.99427]
[1779320042283,45.42,77348.77,0.0,0.0124,1e-05,1.99504]
[1779320047318,45.42,77349.69,0.0,0.01241,1e-05,1.99653]
[1779320052354,45.42,77354.49,0.0,0.01247,1e-05,2.00429]
[1779320057390,45.42,77366.63,0.0,0.01261,1e-05,2.02403]
[1779320062423,45.42,77363.27,0.0,0.01257,1e-05,2.01855]
[1779320068466,45.42,77361.4,0.0,0.01255,1e-05,2.01551]
[1779320073501,45.42,77359.57,0.0,0.01251,1e-05,2.01072]
[1779320078536,45.42,77360.66,0.0,0.01253,1e-05,2.01249]
[1779320083570,45.42,77364.37,0.0,0.01257,1e-05,2.01853]
[1779320088605,45.42,77366.24,0.0,0.01259,1e-05,2.02158]
[1779320093643,45.42,77369.26,0.0,0.01262,1e-05,2.02651]
[1779320096664,45.42,77382.71,0.0,0.01278,1e-05,2.04858]
[1779320101698,45.42,77383.67,0.0,0.01279,1e-05,2.05016]
[1779320106733,45.42,77383.86,0.0,0.01279,1e-05,2.05047]
[1779320111767,45.42,77385.66,0.0,0.01282,1e-05,2.05344]
[1779320117810,45.42,77384.93,0.0,0.01281,1e-05,2.05224]
[1779320122846,45.42,77383.91,0.0,0.0128,1e-05,2.05056]
[1779320128887,45.42,77384.78,0.0,0.01281,1e-05,2.05199]
[1779320133922,45.42,77385.88,0.0,0.01281,1e-05,2.05197]
[1779320138957,45.42,77385.65,0.0,0.0128,1e-05,2.05159]
[1779320143992,45.42,77377.32,0.0,0.01271,1e-05,2.03788]
[1779320149030,45.42,77376.06,0.0,0.01269,1e-05,2.03581]
[1779320154063,45.42,77373.89,0.0,0.01267,1e-05,2.03225]
[1779320159099,45.42,77377.38,0.0,0.01271,1e-05,2.03798]
[1779320164142,45.42,77377.85,0.0,0.01271,1e-05,2.03875]
[1779320169176,45.42,77383.84,0.0,0.01278,1e-05,2.0486]
[1779320174211,45.42,77385.76,0.0,0.01281,1e-05,2.05177]
[1779320179247,45.42,77386.43,0.0,0.01281,1e-05,2.05288]
[1779320184281,45.42,77386.86,0.0,0.01282,1e-05,2.05359]
[1779320188310,45.42,77400.58,0.0,0.01298,1e-05,2.07634]
[1779320193345,45.42,77400.88,0.0,0.01297,1e-05,2.07499]
[1779320198380,45.42,77403.37,0.0,0.013,1e-05,2.07914]
[1779320203417,45.42,77403.18,0.0,0.013,1e-05,2.07882]
[1779320209295,45.42,77402.95,0.0,0.013,1e-05,2.07844]
[1779320214492,45.42,77404.76,0.0,0.01302,1e-05,2.08146]
[1779320219527,45.42,77407.93,0.0,0.01306,1e-05,2.08675]
[1779320225568,45.42,77409.17,0.0,0.01307,1e-05,2.08883]
[1779320225862,45.42,77409.17,0.0,0.01307,1e-05,2.08883]
[1779320226001,45.42,77409.17,0.0,0.01307,1e-05,2.08883]
[1779320226576,45.42,77410.0,0.0,0.01308,1e-05,2.09022]
[1779320231610,45.42,77411.63,0.0,0.0131,1e-05,2.09295]
[1779320236646,45.42,77413.83,0.0,0.01313,1e-05,2.09664]
[1779320241681,45.42,77415.11,0.0,0.01314,1e-05,2.09879]
[1779320247723,45.42,77416.34,0.0,0.01316,1e-05,2.10086]
[1779320253764,45.42,77418.23,0.0,0.01317,1e-05,2.10217]
[1779320259650,45.42,77418.53,0.0,0.01317,1e-05,2.10267]
[1779320264842,45.42,77419.14,0.0,0.01318,1e-05,2.1037]
[1779320269877,45.42,77419.96,0.0,0.01319,1e-05,2.10508]
[1779320274105,45.42,77419.96,0.0,0.01319,1e-05,2.10508]
[1779320274175,45.42,77420.76,0.0,0.0132,1e-05,2.10643]
[1779320279790,45.42,77421.03,0.0,0.0132,1e-05,2.10688]
[1779320284986,45.42,77420.9,0.0,0.0132,1e-05,2.10666]
[1779320290033,45.42,77421.33,0.0,0.01321,1e-05,2.10739]
[1779320295072,45.42,77420.87,0.0,0.0132,1e-05,2.10661]
[1779320300107,45.42,77422.37,0.0,0.01322,1e-05,2.10914]
[1779320305145,45.42,77422.0,0.0,0.01321,1e-05,2.10852]
[1779320310178,45.42,77422.29,0.0,0.01322,1e-05,2.10901]
[1779320315215,45.42,77422.54,0.0,0.01321,1e-05,2.10756]
[1779320321257,45.42,77422.07,0.0,0.0132,1e-05,2.10676]
[1779320326293,45.42,77422.32,0.0,0.01321,1e-05,2.10719]
[1779320331330,45.42,77424.28,0.0,0.01323,1e-05,2.11049]
[1779320335651,45.42,77424.1,0.0,0.01323,1e-05,2.11019]
[1779320335710,45.42,77434.23,0.0,0.01335,1e-05,2.12734]
[1779320337529,45.42,77434.23,0.0,0.01335,1e-05,2.12734]
[1779320337550,45.42,77435.6,0.0,0.01337,1e-05,2.12967]
[1779320343411,45.42,77431.97,0.0,0.01332,1e-05,2.1235]
[1779320348446,45.42,77428.84,0.0,0.01329,1e-05,2.1182]
[1779320353482,45.42,77425.27,0.0,0.01324,1e-05,2.11216]
[1779320358517,45.42,77424.27,0.0,0.01323,1e-05,2.11047]
[1779320363552,45.42,77424.19,0.0,0.01323,1e-05,2.11034]
[1779320368587,45.42,77422.11,0.0,0.0132,1e-05,2.10683]
[1779320373622,45.42,77418.72,0.0,0.01315,1e-05,2.09925]
[1779320380495,45.42,77415.97,0.0,0.01312,1e-05,2.09464]
[1779320385706,45.42,77399.71,0.0,0.01293,1e-05,2.06749]
[1779320391748,45.42,77400.63,0.0,0.01294,1e-05,2.06902]
[1779320396782,45.42,77398.85,0.0,0.01292,1e-05,2.06606]
[1779320401818,45.42,77399.21,0.0,0.01292,1e-05,2.06666]
[1779320406853,45.42,77398.76,0.0,0.01291,1e-05,2.06591]
[1779320411890,45.42,77396.21,0.0,0.01288,1e-05,2.06168]
[1779320416932,45.42,77395.9,0.0,0.01288,1e-05,2.06117]
[1779320421967,45.42,77395.16,0.0,0.01287,1e-05,2.05994]
[1779320427002,45.42,77392.13,0.0,0.01284,1e-05,2.05493]
[1779320432038,45.42,77391.17,0.0,0.01281,1e-05,2.0515]
[1779320437075,45.42,77390.93,0.0,0.01281,1e-05,2.05111]
[1779320442109,45.42,77393.75,0.0,0.01284,1e-05,2.05577]
[1779320449158,45.42,77397.74,0.0,0.01289,1e-05,2.06237]
[1779320455201,45.42,77403.06,0.0,0.01295,1e-05,2.07121]
[1779320460236,45.42,77414.64,0.0,0.01309,1e-05,2.09054]
[1779320465271,45.42,77416.41,0.0,0.01311,1e-05,2.09351]
[1779320470314,45.42,77417.07,0.0,0.01312,1e-05,2.09462]
[1779320475345,45.42,77413.9,0.0,0.01308,1e-05,2.0893]
[1779320480458,45.42,77411.53,0.0,0.01305,1e-05,2.08533]
[1779320480511,45.42,77411.28,0.0,0.01305,1e-05,2.08492]
[1779320486422,45.42,77410.64,0.0,0.01304,1e-05,2.08385]
[1779320491458,45.42,77410.41,0.0,0.01303,1e-05,2.0816]
[1779320496493,45.42,77410.46,0.0,0.01303,1e-05,2.08169]
[1779320501528,45.42,77408.53,0.0,0.01301,1e-05,2.07846]
[1779320507570,45.42,77408.34,0.0,0.01301,1e-05,2.07815]
[1779320512605,45.42,77408.14,0.0,0.013,1e-05,2.07781]
[1779320517639,45.42,77407.54,0.0,0.013,1e-05,2.07681]
[1779320522674,45.42,77409.41,0.0,0.01302,1e-05,2.07993]
[1779320527710,45.42,77408.63,0.0,0.01301,1e-05,2.07863]
[1779320535022,45.42,77408.74,0.0,0.01301,1e-05,2.07882]
[1779320535766,45.42,77408.27,0.0,0.013,1e-05,2.07803]
[1779320536304,45.42,77408.27,0.0,0.013,1e-05,2.07803]
[1779320536772,45.42,77414.18,0.0,0.01308,1e-05,2.08791]
[1779320541808,45.42,77414.56,0.0,0.01308,1e-05,2.08854]
[1779320546843,45.42,77414.09,0.0,0.01307,1e-05,2.08776]
[1779320551877,45.42,77414.43,0.0,0.01307,1e-05,2.08646]
[1779320556912,45.42,77413.77,0.0,0.01306,1e-05,2.08536]
[1779320563962,45.42,77416.84,0.0,0.0131,1e-05,2.0905]
[1779320568996,45.42,77415.33,0.0,0.01308,1e-05,2.08797]
[1779320575039,45.42,77415.97,0.0,0.01309,1e-05,2.08904]
[1779320580079,45.42,77415.83,0.0,0.01308,1e-05,2.08881]
[1779320585113,45.42,77415.44,0.0,0.01308,1e-05,2.08815]
[1779320590973,45.42,77406.45,0.0,0.01297,1e-05,2.07314]
[1779320597199,45.42,77406.99,0.0,0.01298,1e-05,2.07404]
[1779320602234,45.42,77406.81,0.0,0.01298,1e-05,2.07374]
[1779320607268,45.42,77406.62,0.0,0.01297,1e-05,2.07343]
[1779320612303,45.42,77404.42,0.0,0.01294,1e-05,2.06791]
[1779320618346,45.42,77404.65,0.0,0.01294,1e-05,2.0683]
[1779320625395,45.42,77405.24,0.0,0.01295,1e-05,2.06928]
[1779320630429,45.42,77409.11,0.0,0.01299,1e-05,2.07572]
[1779320635465,45.42,77407.09,0.0,0.01297,1e-05,2.07235]
[1779320640500,45.42,77406.67,0.0,0.01296,1e-05,2.07165]
[1779320648557,45.42,77406.77,0.0,0.01296,1e-05,2.07182]
[1779320654599,45.42,77415.3,0.0,0.01307,1e-05,2.08606]
[1779320659634,45.42,77416.46,0.0,0.01308,1e-05,2.088]
[1779320664670,45.42,77416.69,0.0,0.01308,1e-05,2.08838]
[1779320669705,45.42,77418.14,0.0,0.0131,1e-05,2.09081]
[1779320676755,45.42,77418.47,0.0,0.01309,1e-05,2.0895]
[1779320688836,45.42,77421.38,0.0,0.01313,1e-05,2.09438]
[1779320693871,45.42,77415.28,0.0,0.01305,1e-05,2.08416]
[1779320698907,45.42,77414.19,0.0,0.01304,1e-05,2.08234]
[1779320703943,45.42,77401.11,0.0,0.01289,1e-05,2.06057]
[1779320708977,45.42,77393.29,0.0,0.01279,1e-05,2.04764]
[1779320714012,45.42,77393.09,0.0,0.01279,1e-05,2.04731]
[1779320719048,45.42,77393.17,0.0,0.01279,1e-05,2.04744]
[1779320724085,45.42,77402.46,0.0,0.0129,1e-05,2.06281]
[1779320731136,45.42,77405.62,0.0,0.01293,1e-05,2.0662]
[1779320736170,45.42,77406.03,0.0,0.01293,1e-05,2.06688]
[1779320741205,45.42,77419.49,0.0,0.01309,1e-05,2.08935]
[1779320746240,45.42,77424.39,0.0,0.01315,1e-05,2.09757]
[1779320751274,45.42,77424.4,0.0,0.01315,1e-05,2.09759]
[1779320756310,45.42,77424.18,0.0,0.01315,1e-05,2.09722]
[1779320762172,45.42,77419.87,0.0,0.0131,1e-05,2.08998]
[1779320767389,45.42,77421.93,0.0,0.01312,1e-05,2.09344]
[1779320772424,45.42,77422.63,0.0,0.01313,1e-05,2.09461]
[1779320777459,45.42,77422.47,0.0,0.01313,1e-05,2.09434]
[1779320782495,45.42,77422.98,0.0,0.01314,1e-05,2.0952]
[1779320787529,45.42,77418.88,0.0,0.01309,1e-05,2.08832]
[1779320792564,45.42,77420.47,0.0,0.01309,1e-05,2.08912]
[1779320797601,45.42,77423.22,0.0,0.01313,1e-05,2.09373]
[1779320802637,45.42,77423.66,0.0,0.01313,1e-05,2.09447]
[1779320805656,45.42,77434.69,0.0,0.01326,1e-05,2.11306]
[1779320810695,45.42,77436.22,0.0,0.01328,1e-05,2.11565]
[1779320812721,45.42,77435.81,0.0,0.01328,1e-05,2.11495]
[1779320812724,45.42,77441.02,0.0,0.01334,1e-05,2.12378]
[1779320815485,45.42,77442.39,0.0,0.01336,1e-05,2.12611]
[1779320815729,45.42,77443.09,0.0,0.01337,1e-05,2.1273]
[1779320818755,45.42,77453.98,0.0,0.0135,1e-05,2.14588]
[1779320823789,45.42,77461.23,0.0,0.01359,1e-05,2.15831]
[1779320828824,45.42,77462.12,0.0,0.0136,1e-05,2.15984]
[1779320833858,45.42,77462.93,0.0,0.01361,1e-05,2.16124]
[1779320838895,45.42,77465.49,0.0,0.01364,1e-05,2.16565]
[1779320843930,45.42,77462.62,0.0,0.01361,1e-05,2.1607]
[1779320849973,45.42,77467.41,0.0,0.01367,1e-05,2.16896]
[1779320855014,45.42,77464.23,0.0,0.01361,1e-05,2.16157]
[1779320860045,45.42,77460.84,0.0,0.01357,1e-05,2.15574]
[1779320865079,45.42,77459.95,0.0,0.01356,1e-05,2.15421]
[1779320870113,45.42,77456.93,0.0,0.01352,1e-05,2.14903]
[1779320880188,45.42,77452.7,0.0,0.01347,1e-05,2.14179]
[1779320886228,45.42,77449.53,0.0,0.01343,1e-05,2.13638]
[1779320891262,45.42,77449.0,0.0,0.01343,1e-05,2.13547]
[1779320896298,45.42,77450.81,0.0,0.01345,1e-05,2.13856]
[1779320902340,45.42,77456.45,0.0,0.01352,1e-05,2.14821]
[1779320907374,45.42,77457.48,0.0,0.01353,1e-05,2.14997]
[1779320912410,45.42,77459.05,0.0,0.01354,1e-05,2.15076]
[1779320917445,45.42,77457.79,0.0,0.01352,1e-05,2.1486]
[1779320922480,45.42,77466.15,0.0,0.01363,1e-05,2.16296]
[1779320927514,45.42,77465.86,0.0,0.01362,1e-05,2.16246]
[1779320933393,45.42,77467.46,0.0,0.01364,1e-05,2.16522]
[1779320938592,45.42,77470.01,0.0,0.01367,1e-05,2.16962]
[1779320943629,45.42,77476.5,0.0,0.01376,1e-05,2.18085]
[1779320948663,45.42,77474.63,0.0,0.01373,1e-05,2.17761]
[1779320953697,45.42,77472.2,0.0,0.0137,1e-05,2.17341]
[1779320958731,45.42,77462.78,0.0,0.01359,1e-05,2.15716]
[1779320963768,45.42,77460.75,0.0,0.01356,1e-05,2.15368]
[1779320967572,45.42,77461.47,0.0,0.01357,1e-05,2.15491]
[1779320967796,45.42,77461.18,0.0,0.01357,1e-05,2.15442]
[1779320969327,45.42,77461.18,0.0,0.01357,1e-05,2.15442]
[1779320969349,45.42,77460.77,0.0,0.01356,1e-05,2.15371]
[1779320974845,45.42,77457.73,0.0,0.01351,1e-05,2.1466]
[1779320980886,45.42,77456.55,0.0,0.0135,1e-05,2.14458]
[1779320985922,45.42,77461.35,0.0,0.01356,1e-05,2.1528]
[1779320991965,45.42,77461.99,0.0,0.01356,1e-05,2.1539]
[1779320996999,45.42,77462.88,0.0,0.01357,1e-05,2.15543]
[1779321001388,45.42,77462.53,0.0,0.01357,1e-05,2.15483]
[1779321001455,45.42,77463.0,0.0,0.01358,1e-05,2.15564]
[1779321010097,45.42,77462.59,0.0,0.01357,1e-05,2.15493]
[1779321015132,45.42,77463.26,0.0,0.01358,1e-05,2.15608]
[1779321020168,45.42,77462.9,0.0,0.01357,1e-05,2.15546]
[1779321025201,45.42,77463.06,0.0,0.01358,1e-05,2.15574]
[1779321030237,45.42,77465.13,0.0,0.0136,1e-05,2.1593]
[1779321035272,45.42,77464.66,0.0,0.01359,1e-05,2.15658]
[1779321041314,45.42,77465.95,0.0,0.0136,1e-05,2.1588]
[1779321046350,45.42,77468.09,0.0,0.01363,1e-05,2.16248]
[1779321051385,45.42,77466.22,0.0,0.0136,1e-05,2.15926]
[1779321056420,45.42,77464.83,0.0,0.01359,1e-05,2.15687]
[1779321061455,45.42,77464.01,0.0,0.01358,1e-05,2.15546]
[1779321066490,45.42,77466.79,0.0,0.01361,1e-05,2.16025]
[1779321071525,45.42,77472.82,0.0,0.01369,1e-05,2.17064]
[1779321076563,45.42,77465.95,0.0,0.0136,1e-05,2.1588]
[1779321078573,45.42,77454.05,0.0,0.01345,1e-05,2.1384]
[1779321083609,45.42,77453.52,0.0,0.01345,1e-05,2.1375]
[1779321088644,45.42,77458.92,0.0,0.01351,1e-05,2.14673]
[1779321093679,45.42,77461.03,0.0,0.01353,1e-05,2.14845]
[1779321098713,45.42,77459.26,0.0,0.01351,1e-05,2.14541]
[1779321103748,45.42,77457.65,0.0,0.01349,1e-05,2.14266]
[1779321108784,45.42,77457.22,0.0,0.01348,1e-05,2.14192]
[1779321113819,45.42,77458.22,0.0,0.01349,1e-05,2.14363]
[1779321118854,45.42,77458.29,0.0,0.0135,1e-05,2.14375]
[1779321123888,45.42,77458.25,0.0,0.01349,1e-05,2.14368]
[1779321128924,45.42,77459.29,0.0,0.01351,1e-05,2.14546]
[1779321132824,45.42,77459.12,0.0,0.01351,1e-05,2.14517]
[1779321133638,45.42,77459.12,0.0,0.01351,1e-05,2.14517]
[1779321133695,45.42,77459.04,0.0,0.0135,1e-05,2.14504]
[1779321136128,45.42,77458.99,0.0,0.0135,1e-05,2.14495]
[1779321136212,45.42,77457.81,0.0,0.01349,1e-05,2.14293]
[1779321143025,45.42,77458.98,0.0,0.0135,1e-05,2.14493]
[1779321148062,45.42,77467.29,0.0,0.01361,1e-05,2.1592]
[1779321153096,45.42,77472.01,0.0,0.01365,1e-05,2.16542]
[1779321158130,45.42,77473.27,0.0,0.01367,1e-05,2.16759]
[1779321163167,45.42,77476.15,0.0,0.0137,1e-05,2.17257]
[1779321168201,45.42,77479.71,0.0,0.01375,1e-05,2.17873]
[1779321178270,45.42,77480.0,0.0,0.01375,1e-05,2.17923]
[1779321183306,45.42,77482.49,0.0,0.01378,1e-05,2.18355]
[1779321188341,45.42,77486.16,0.0,0.01383,1e-05,2.18993]
[1779321193375,45.42,77486.94,0.0,0.01384,1e-05,2.19129]
[1779321199417,45.42,77486.61,0.0,0.01383,1e-05,2.19071]
[1779321204453,45.42,77487.46,0.0,0.01385,1e-05,2.19219]
[1779321209487,45.42,77484.76,0.0,0.01381,1e-05,2.1875]
[1779321214523,45.42,77481.67,0.0,0.01376,1e-05,2.18021]
[1779321219558,45.42,77486.82,0.0,0.01383,1e-05,2.18915]
[1779321224594,45.42,77493.6,0.0,0.01391,1e-05,2.20097]
[1779321231643,45.42,77492.38,0.0,0.0139,1e-05,2.19884]
[1779321236679,45.42,77489.28,0.0,0.01386,1e-05,2.19343]
[1779321241714,45.42,77487.98,0.0,0.01384,1e-05,2.19117]
[1779321246751,45.42,77483.41,0.0,0.01378,1e-05,2.18322]
[1779321251786,45.42,77484.59,0.0,0.0138,1e-05,2.18527]
[1779321257828,45.42,77485.7,0.0,0.01381,1e-05,2.1872]
[1779321263869,45.42,77486.86,0.0,0.01383,1e-05,2.18922]
[1779321268905,45.42,77488.18,0.0,0.01384,1e-05,2.19152]
[1779321274947,45.42,77486.49,0.0,0.01381,1e-05,2.18665]
[1779321279982,45.42,77485.4,0.0,0.0138,1e-05,2.18476]
[1779321285020,45.42,77483.8,0.0,0.01378,1e-05,2.18198]
[1779321290055,45.42,77482.76,0.0,0.01376,1e-05,2.18017]
[1779321295090,45.42,77482.81,0.0,0.01376,1e-05,2.18026]
[1779321299930,45.42,77490.72,0.0,0.01386,1e-05,2.19401]
[1779321300125,45.42,77491.58,0.0,0.01387,1e-05,2.19551]
[1779321305160,45.42,77492.57,0.0,0.01389,1e-05,2.19724]
[1779321310195,45.42,77493.23,0.0,0.01389,1e-05,2.19839]
[1779321315230,45.42,77493.95,0.0,0.0139,1e-05,2.19965]
[1779321320267,45.42,77494.71,0.0,0.01391,1e-05,2.20098]
[1779321325300,45.42,77494.25,0.0,0.01391,1e-05,2.20017]
[1779321331342,45.42,77494.67,0.0,0.0139,1e-05,2.19897]
[1779321337385,45.42,77494.61,0.0,0.0139,1e-05,2.19887]
[1779321342420,45.42,77494.67,0.0,0.0139,1e-05,2.19897]
[1779321350476,45.42,77495.46,0.0,0.01391,1e-05,2.20035]
[1779321357526,45.42,77496.1,0.0,0.01392,1e-05,2.20147]
[1779321362559,45.42,77496.38,0.0,0.01392,1e-05,2.20196]
[1779321367594,45.42,77496.48,0.0,0.01392,1e-05,2.20213]
[1779321372630,45.42,77496.77,0.0,0.01393,1e-05,2.20264]
[1779321377666,45.42,77494.14,0.0,0.01389,1e-05,2.19805]
[1779321382700,45.42,77494.28,0.0,0.0139,1e-05,2.19829]
[1779321387736,45.42,77496.23,0.0,0.01392,1e-05,2.2017]
[1779321393779,45.42,77495.17,0.0,0.0139,1e-05,2.19791]
[1779321398813,45.42,77493.71,0.0,0.01388,1e-05,2.19536]
[1779321404855,45.42,77492.61,0.0,0.01386,1e-05,2.19344]
[1779321411903,45.42,77491.95,0.0,0.01385,1e-05,2.19229]
[1779321417946,45.42,77492.35,0.0,0.01386,1e-05,2.19299]
[1779321422982,45.42,77492.16,0.0,0.01386,1e-05,2.19266]
[1779321428017,45.42,77492.92,0.0,0.01387,1e-05,2.19398]
[1779321433052,45.42,77494.95,0.0,0.01389,1e-05,2.19753]
[1779321438087,45.42,77495.67,0.0,0.0139,1e-05,2.19878]
[1779321443122,45.42,77495.47,0.0,0.0139,1e-05,2.19843]
[1779321448157,45.42,77496.3,0.0,0.01391,1e-05,2.19988]
[1779321453191,45.42,77497.22,0.0,0.01391,1e-05,2.19955]
[1779321458228,45.42,77496.63,0.0,0.0139,1e-05,2.19852]
[1779321463737,45.42,77498.51,0.0,0.01393,1e-05,2.20181]
[1779321463746,45.42,77505.59,0.0,0.01402,1e-05,2.21422]
[1779321469306,45.42,77501.69,0.0,0.01397,1e-05,2.20738]
[1779321474224,45.42,77494.68,0.0,0.01388,1e-05,2.19512]
[1779321474341,45.42,77488.69,0.0,0.0138,1e-05,2.18469]
[1779321479225,45.42,77485.42,0.0,0.01376,1e-05,2.17901]
[1779321479376,45.42,77484.4,0.0,0.01375,1e-05,2.17725]
[1779321482240,45.42,77483.19,0.0,0.01373,1e-05,2.17515]
[1779321482270,45.42,77483.05,0.0,0.01373,1e-05,2.17491]
[1779321487433,45.42,77481.97,0.0,0.01372,1e-05,2.17304]
[1779321493475,45.42,77473.71,0.0,0.01362,1e-05,2.15878]
[1779321498509,45.42,77477.24,0.0,0.01366,1e-05,2.16486]
[1779321503546,45.42,77478.21,0.0,0.01367,1e-05,2.16654]
[1779321508579,45.42,77477.38,0.0,0.01366,1e-05,2.16511]
[1779321513616,45.42,77476.73,0.0,0.01364,1e-05,2.16207]
[1779321518650,45.42,77474.35,0.0,0.01361,1e-05,2.15797]
[1779321523685,45.42,77478.09,0.0,0.01366,1e-05,2.16442]
[1779321528720,45.42,77484.13,0.0,0.01373,1e-05,2.17486]
[1779321533755,45.42,77485.39,0.0,0.01375,1e-05,2.17704]
[1779321538326,45.42,77485.56,0.0,0.01375,1e-05,2.17733]
[1779321538790,45.42,77485.05,0.0,0.01374,1e-05,2.17645]
[1779321543825,45.42,77481.63,0.0,0.0137,1e-05,2.17053]
[1779321548859,45.42,77481.3,0.0,0.0137,1e-05,2.16996]
[1779321553896,45.42,77483.1,0.0,0.01372,1e-05,2.17307]
[1779321558931,45.42,77481.48,0.0,0.0137,1e-05,2.17027]
[1779321563965,45.42,77482.36,0.0,0.01371,1e-05,2.17179]
[1779321569000,45.42,77489.28,0.0,0.0138,1e-05,2.18379]
[1779321574034,45.42,77491.14,0.0,0.01381,1e-05,2.18509]
[1779321579070,45.42,77494.73,0.0,0.01385,1e-05,2.19134]
[1779321582071,45.42,77494.96,0.0,0.01386,1e-05,2.19174]
[1779321582169,45.42,77495.47,0.0,0.01386,1e-05,2.19263]
[1779321588132,45.42,77496.23,0.0,0.01387,1e-05,2.19396]
[1779321594175,45.42,77497.1,0.0,0.01388,1e-05,2.19547]
[1779321598023,45.42,77498.64,0.0,0.0139,1e-05,2.19816]
[1779321598203,45.42,77498.72,0.0,0.0139,1e-05,2.1983]
[1779321601264,45.42,77499.36,0.0,0.01391,1e-05,2.19942]
[1779321604146,45.42,77510.34,0.0,0.01405,1e-05,2.21867]
[1779321608358,45.42,77499.24,0.0,0.01391,1e-05,2.19921]
[1779321611058,45.42,77496.67,0.0,0.01388,1e-05,2.19472]
[1779321611144,45.42,77498.65,0.0,0.0139,1e-05,2.19818]
[1779321616414,45.42,77498.69,0.0,0.0139,1e-05,2.19825]
[1779321619435,45.42,77509.84,0.0,0.01405,1e-05,2.21779]
[1779321624471,45.42,77505.8,0.0,0.01399,1e-05,2.2107]
[1779321630070,45.42,77505.19,0.0,0.01399,1e-05,2.20963]
[1779321630111,45.42,77504.97,0.0,0.01398,1e-05,2.20924]
[1779321633042,45.42,77504.71,0.0,0.01397,1e-05,2.20684]
[1779321633125,45.42,77504.16,0.0,0.01396,1e-05,2.20588]
[1779321639577,45.42,77503.0,0.0,0.01395,1e-05,2.20385]
[1779321644613,45.42,77500.91,0.0,0.01392,1e-05,2.20019]
[1779321650655,45.42,77500.39,0.0,0.01391,1e-05,2.19928]
[1779321652671,45.42,77481.43,0.0,0.01368,1e-05,2.16635]
[1779321654684,45.42,77466.74,0.0,0.01349,1e-05,2.14109]
[1779321659720,45.42,77455.75,0.0,0.01336,1e-05,2.12235]
[1779321664756,45.42,77467.61,0.0,0.01351,1e-05,2.14258]
[1779321669790,45.42,77467.66,0.0,0.01351,1e-05,2.14267]
[1779321674825,45.42,77471.78,0.0,0.01356,1e-05,2.14973]
[1779321679860,45.42,77468.28,0.0,0.01351,1e-05,2.14373]
[1779321684895,45.42,77479.05,0.0,0.01365,1e-05,2.16224]
[1779321689930,45.42,77474.88,0.0,0.0136,1e-05,2.15506]
[1779321694966,45.42,77478.64,0.0,0.01363,1e-05,2.15962]
[1779321700002,45.42,77480.04,0.0,0.01365,1e-05,2.16203]
[1779321705036,45.42,77480.73,0.0,0.01366,1e-05,2.16322]
[1779321709064,45.42,77469.9,0.0,0.01352,1e-05,2.1446]
[1779321714101,45.42,77474.07,0.0,0.01357,1e-05,2.15175]
[1779321719140,45.42,77473.87,0.0,0.01357,1e-05,2.15141]
[1779321724173,45.42,77478.84,0.0,0.01363,1e-05,2.15996]
[1779321729209,45.42,77483.45,0.0,0.01369,1e-05,2.16792]
[1779321734245,45.42,77489.17,0.0,0.01376,1e-05,2.17782]
[1779321739280,45.42,77486.45,0.0,0.01373,1e-05,2.17311]
[1779321744315,45.42,77485.13,0.0,0.01371,1e-05,2.17082]
[1779321749350,45.42,77486.95,0.0,0.01373,1e-05,2.17397]
[1779321755203,45.42,77488.09,0.0,0.01374,1e-05,2.17402]
[1779321760426,45.42,77484.91,0.0,0.0137,1e-05,2.16852]
[1779321765463,45.42,77484.51,0.0,0.01369,1e-05,2.16783]
[1779321768484,45.42,77496.41,0.0,0.01384,1e-05,2.18847]
[1779321773519,45.42,77496.66,0.0,0.01384,1e-05,2.18891]
[1779321778554,45.42,77498.33,0.0,0.01386,1e-05,2.19182]
[1779321782582,45.42,77484.01,0.0,0.01369,1e-05,2.16696]
[1779321787618,45.42,77485.8,0.0,0.01371,1e-05,2.17006]
[1779321792654,45.42,77481.7,0.0,0.01366,1e-05,2.16298]
[1779321795677,45.42,77493.34,0.0,0.0138,1e-05,2.18313]
[1779321800712,45.42,77495.9,0.0,0.01383,1e-05,2.18758]
[1779321805746,45.42,77497.35,0.0,0.01385,1e-05,2.19011]
[1779321810782,45.42,77502.45,0.0,0.01392,1e-05,2.19901]
[1779321815816,45.42,77506.93,0.0,0.01396,1e-05,2.2049]
[1779321820851,45.42,77507.0,0.0,0.01396,1e-05,2.20503]
[1779321825887,45.42,77506.29,0.0,0.01395,1e-05,2.20378]
[1779321830923,45.42,77504.76,0.0,0.01393,1e-05,2.20111]
[1779321835959,45.42,77502.16,0.0,0.0139,1e-05,2.19656]
[1779321840992,45.42,77500.67,0.0,0.01388,1e-05,2.19396]
[1779321846028,45.42,77508.2,0.0,0.01398,1e-05,2.20713]
[1779321852078,45.42,77508.58,0.0,0.01398,1e-05,2.2078]
[1779321857112,45.42,77514.27,0.0,0.01405,1e-05,2.21779]
[1779321862148,45.42,77518.05,0.0,0.0141,1e-05,2.22445]
[1779321867185,45.42,77523.51,0.0,0.01417,1e-05,2.23409]
[1779321869382,45.42,77529.97,0.0,0.01426,1e-05,2.24555]
[1779321869421,45.42,77542.1,0.0,0.01441,1e-05,2.26718]
[1779321871093,45.42,77542.1,0.0,0.01441,1e-05,2.26651]
[1779321871216,45.42,77544.83,0.0,0.01443,1e-05,2.26873]
[1779321876249,45.41,77542.36,0.0,0.01438,1e-05,2.26297]
[1779321880277,45.4,77554.82,0.0,0.01453,1e-05,2.28256]
[1779321885311,45.38,77559.26,0.0,0.01456,1e-05,2.28696]
[1779321890347,45.37,77566.74,0.0,0.01463,1e-05,2.29686]
[1779321893368,45.37,77580.8,0.0,0.01482,1e-05,2.32242]
[1779321898403,45.35,77580.55,0.0,0.01478,1e-05,2.31804]
[1779321903440,45.34,77587.96,0.0,0.01485,1e-05,2.32766]
[1779321908484,45.32,77587.04,0.0,0.01481,1e-05,2.32202]
[1779321913521,45.31,77585.74,0.0,0.01476,1e-05,2.31575]
[1779321916539,45.3,77569.71,0.0,0.01454,1e-05,2.28439]
[1779321918555,45.29,77557.06,0.0,0.01437,1e-05,2.26093]
[1779321923598,45.28,77547.77,0.0,0.01422,1e-05,2.24111]
[1779321928630,45.27,77551.69,0.0,0.01425,1e-05,2.24496]
[1779321933667,45.27,77558.4,0.0,0.01432,1e-05,2.25497]
[1779321938703,45.27,77552.44,0.0,0.01424,1e-05,2.24369]
[1779321943736,45.27,77553.83,0.0,0.01426,1e-05,2.24617]
[1779321948772,45.27,77554.93,0.0,0.01427,1e-05,2.24813]
[1779321953807,45.27,77563.95,0.0,0.01439,1e-05,2.26427]
[1779321958843,45.27,77566.75,0.0,0.01443,1e-05,2.2693]
[1779321963879,45.27,77565.78,0.0,0.01441,1e-05,2.26755]
[1779321968914,45.27,77563.46,0.0,0.01438,1e-05,2.26339]
[1779321973951,45.27,77562.46,0.0,0.01437,1e-05,2.2616]
[1779321978983,45.27,77560.89,0.0,0.01435,1e-05,2.25878]
[1779321984020,45.27,77561.21,0.0,0.01436,1e-05,2.25936]
[1779321989056,45.27,77566.91,0.0,0.01443,1e-05,2.26958]
[1779321994093,45.27,77541.92,0.0,0.01409,1e-05,2.22305]
[1779321996106,45.27,77525.23,0.0,0.01388,1e-05,2.19368]
[1779322001141,45.27,77522.81,0.0,0.01385,1e-05,2.18945]
[1779322006176,45.27,77522.86,0.0,0.01385,1e-05,2.18954]
[1779322011212,45.27,77523.64,0.0,0.01386,1e-05,2.1909]
[1779322016247,45.27,77521.41,0.0,0.01383,1e-05,2.187]
[1779322021283,45.27,77521.68,0.0,0.01384,1e-05,2.18747]
[1779322026318,45.27,77522.15,0.0,0.01384,1e-05,2.18829]
[1779322031352,45.27,77521.4,0.0,0.01383,1e-05,2.18698]
[1779322036388,45.27,77522.73,0.0,0.01385,1e-05,2.18931]
[1779322042432,45.27,77522.1,0.0,0.01384,1e-05,2.18821]
[1779322047464,45.27,77524.25,0.0,0.01387,1e-05,2.19197]
[1779322052498,45.27,77527.94,0.0,0.0139,1e-05,2.19649]
[1779322057536,45.27,77533.27,0.0,0.01397,1e-05,2.20585]
[1779322062570,45.27,77529.16,0.0,0.01392,1e-05,2.19863]
[1779322067612,45.27,77528.11,0.0,0.01391,1e-05,2.19679]
[1779322069619,45.27,77513.23,0.0,0.01372,1e-05,2.17083]
[1779322074656,45.27,77512.08,0.0,0.0137,1e-05,2.16883]
[1779322079689,45.27,77509.06,0.0,0.01367,1e-05,2.1636]
[1779322084498,45.27,77506.74,0.0,0.01364,1e-05,2.15958]
[1779322084597,45.27,77489.15,0.0,0.01342,1e-05,2.12933]
[1779322089760,45.27,77478.21,0.0,0.01329,1e-05,2.11068]
[1779322093345,45.27,77479.96,0.0,0.01331,1e-05,2.11366]
[1779322093432,45.27,77479.22,0.0,0.0133,1e-05,2.1124]
[1779322094340,45.27,77479.22,0.0,0.0133,1e-05,2.1124]
[1779322094441,45.27,77482.62,0.0,0.01334,1e-05,2.11818]
[1779322097677,45.27,77493.84,0.0,0.01348,1e-05,2.13736]
[1779322102851,45.27,77495.05,0.0,0.01349,1e-05,2.13944]
[1779322108500,45.27,77496.28,0.0,0.01351,1e-05,2.14155]
[1779322108578,45.27,77494.8,0.0,0.01349,1e-05,2.13901]
[1779322113928,45.27,77510.9,0.0,0.01368,1e-05,2.16486]
[1779322118963,45.27,77520.19,0.0,0.01379,1e-05,2.18101]
[1779322125010,45.27,77525.36,0.0,0.01386,1e-05,2.19004]
[1779322130047,45.27,77520.95,0.0,0.0138,1e-05,2.18233]
[1779322135075,45.27,77519.57,0.0,0.01379,1e-05,2.17993]
[1779322142124,45.27,77518.94,0.0,0.01378,1e-05,2.17883]
[1779322147158,45.27,77525.8,0.0,0.01387,1e-05,2.1908]
[1779322152193,45.27,77525.05,0.0,0.01386,1e-05,2.18949]
[1779322157228,45.27,77530.37,0.0,0.01392,1e-05,2.19881]
[1779322162263,45.27,77535.05,0.0,0.01398,1e-05,2.20703]
[1779322167299,45.27,77544.89,0.0,0.01411,1e-05,2.2244]
[1779322172335,45.27,77544.61,0.0,0.01409,1e-05,2.22195]
[1779322177369,45.27,77550.95,0.0,0.01417,1e-05,2.23318]
[1779322182403,45.27,77551.59,0.0,0.01418,1e-05,2.23432]
[1779322186434,45.27,77562.75,0.0,0.01433,1e-05,2.25421]
[1779322191469,45.27,77568.3,0.0,0.0144,1e-05,2.26416]
[1779322196503,45.27,77568.69,0.0,0.0144,1e-05,2.26486]
[1779322201538,45.27,77570.85,0.0,0.01443,1e-05,2.26874]
[1779322201999,45.27,77570.85,0.0,0.01443,1e-05,2.26874]
[1779322202546,45.27,77571.25,0.0,0.01444,1e-05,2.26946]
[1779322203104,45.27,77571.25,0.0,0.01444,1e-05,2.26946]
[1779322203553,45.27,77567.07,0.0,0.01438,1e-05,2.26195]
[1779322208588,45.27,77566.66,0.0,0.01438,1e-05,2.26122]
[1779322212620,45.27,77579.4,0.0,0.01454,1e-05,2.28415]
[1779322217653,45.27,77579.37,0.0,0.01454,1e-05,2.2841]
[1779322222690,45.27,77575.1,0.0,0.01449,1e-05,2.27639]
[1779322227725,45.27,77575.63,0.0,0.0145,1e-05,2.27735]
[1779322232759,45.27,77576.95,0.0,0.0145,1e-05,2.27774]
[1779322237795,45.27,77587.15,0.0,0.01463,1e-05,2.2962]
[1779322242829,45.27,77591.81,0.0,0.0147,1e-05,2.30467]
[1779322247869,45.27,77593.38,0.0,0.01472,1e-05,2.30753]
[1779322253911,45.27,77589.97,0.0,0.01467,1e-05,2.30132]
[1779322258946,45.27,77580.74,0.0,0.01455,1e-05,2.28458]
[1779322263985,45.27,77578.59,0.0,0.01452,1e-05,2.2807]
[1779322269020,45.27,77575.8,0.0,0.01449,1e-05,2.27567]
[1779322274055,45.27,77576.35,0.0,0.01449,1e-05,2.27666]
[1779322279090,45.27,77576.54,0.0,0.01449,1e-05,2.277]
[1779322284124,45.27,77576.78,0.0,0.0145,1e-05,2.27743]
[1779322291177,45.27,77577.73,0.0,0.0145,1e-05,2.27716]
[1779322296211,45.27,77577.78,0.0,0.0145,1e-05,2.27725]
[1779322301247,45.27,77581.41,0.0,0.01455,1e-05,2.2838]
[1779322306281,45.27,77576.51,0.0,0.01448,1e-05,2.27496]
[1779322311317,45.27,77578.1,0.0,0.0145,1e-05,2.27783]
[1779322317358,45.27,77578.19,0.0,0.0145,1e-05,2.27799]
[1779322322394,45.27,77577.95,0.0,0.0145,1e-05,2.27756]
[1779322325415,45.26,77590.06,0.0,0.01466,1e-05,2.29874]
[1779322330450,45.25,77598.0,0.0,0.01473,1e-05,2.30945]
[1779322335484,45.23,77600.79,0.0,0.01474,1e-05,2.31085]
[1779322340526,45.22,77606.09,0.0,0.01479,1e-05,2.31688]
[1779322345554,45.21,77613.63,0.0,0.01487,1e-05,2.32838]
[1779322350589,45.19,77610.51,0.0,0.0148,1e-05,2.31889]
[1779322351597,45.19,77601.36,0.0,0.01466,1e-05,2.29946]
[1779322356687,45.19,77598.2,0.0,0.01461,1e-05,2.29301]
[1779322361722,45.18,77598.71,0.0,0.01462,1e-05,2.29325]
[1779322366758,45.17,77601.26,0.0,0.01462,1e-05,2.29444]
[1779322371792,45.16,77593.47,0.0,0.0145,1e-05,2.27762]
[1779322376828,45.15,77595.38,0.0,0.0145,1e-05,2.27784]
[1779322381870,45.13,77599.11,0.0,0.01453,1e-05,2.28137]
[1779322386904,45.12,77608.78,0.0,0.01463,1e-05,2.29567]
[1779322392947,45.1,77611.96,0.0,0.01464,1e-05,2.29745]
[1779322395967,45.09,77624.07,0.0,0.01479,1e-05,2.31756]
[1779322401003,45.08,77622.62,0.0,0.01474,1e-05,2.31142]
[1779322406039,45.07,77619.67,0.0,0.01468,1e-05,2.30261]
[1779322411073,45.05,77619.66,0.0,0.01464,1e-05,2.29721]
[1779322416923,45.04,77616.58,0.0,0.01457,1e-05,2.28764]
[1779322423158,45.02,77614.68,0.0,0.01452,1e-05,2.2803]
[1779322428192,45.01,77608.75,0.0,0.01442,1e-05,2.267]
[1779322434234,45.0,77605.5,0.0,0.01436,1e-05,2.25798]
[1779322439268,45.0,77603.22,0.0,0.01433,1e-05,2.25387]
[1779322444303,45.0,77611.03,0.0,0.01443,1e-05,2.26796]
[1779322449339,45.0,77615.94,0.0,0.01449,1e-05,2.27685]
[1779322454374,44.99,77616.74,0.0,0.01449,1e-05,2.27627]
[1779322459409,44.98,77621.79,0.0,0.01454,1e-05,2.28407]
[1779322464446,44.97,77623.22,0.0,0.01454,1e-05,2.28325]
[1779322469484,44.95,77627.57,0.0,0.01457,1e-05,2.2871]
[1779322474519,44.94,77629.4,0.0,0.01455,1e-05,2.28511]
[1779322478548,44.93,77617.89,0.0,0.01438,1e-05,2.26168]
[1779322482580,44.92,77606.98,0.0,0.01422,1e-05,2.23969]
[1779322487614,44.91,77613.36,0.0,0.01428,1e-05,2.24827]
[1779322492651,44.9,77615.23,0.0,0.01429,1e-05,2.2487]
[1779322497685,44.88,77611.96,0.0,0.01422,1e-05,2.23992]
[1779322502720,44.87,77607.5,0.0,0.01414,1e-05,2.22909]
[1779322507754,44.86,77608.65,0.0,0.01414,1e-05,2.22834]
[1779322512790,44.85,77624.88,0.0,0.01433,1e-05,2.25527]
[1779322517824,44.84,77635.31,0.0,0.01446,1e-05,2.27227]
[1779322522859,44.83,77643.84,0.0,0.01455,1e-05,2.2852]
[1779322527894,44.82,77644.87,0.0,0.01454,1e-05,2.28383]
[1779322532929,44.81,77647.25,0.0,0.01455,1e-05,2.28424]
[1779322537964,44.81,77651.49,0.0,0.0146,1e-05,2.29133]
[1779322543003,44.8,77651.79,0.0,0.01458,1e-05,2.2886]
[1779322548037,44.78,77652.66,0.0,0.01456,1e-05,2.28693]
[1779322553071,44.77,77653.58,0.0,0.01455,1e-05,2.28538]
[1779322558107,44.76,77653.72,0.0,0.01454,1e-05,2.28369]
[1779322563146,44.75,77640.85,0.0,0.01435,1e-05,2.25776]
[1779322568180,44.75,77641.5,0.0,0.01435,1e-05,2.25773]
[1779322572209,44.74,77629.36,0.0,0.01418,1e-05,2.23401]
[1779322577243,44.74,77620.83,0.0,0.01406,1e-05,2.21818]
[1779322582277,44.74,77621.21,0.0,0.01407,1e-05,2.21886]
[1779322587313,44.74,77627.93,0.0,0.01416,1e-05,2.23113]
[1779322592350,44.73,77627.55,0.0,0.01413,1e-05,2.22695]
[1779322598391,44.72,77629.98,0.0,0.01414,1e-05,2.22782]
[1779322603430,44.71,77631.9,0.0,0.01415,1e-05,2.23027]
[1779322608465,44.71,77639.09,0.0,0.01425,1e-05,2.24321]
[1779322613499,44.71,77639.47,0.0,0.01424,1e-05,2.2429]
[1779322618534,44.7,77643.85,0.0,0.01428,1e-05,2.24837]
[1779322623569,44.7,77642.98,0.0,0.01427,1e-05,2.2468]
[1779322628604,44.69,77641.04,0.0,0.01423,1e-05,2.24032]
[1779322633641,44.68,77638.15,0.0,0.01417,1e-05,2.23221]
[1779322638676,44.66,77643.92,0.0,0.01422,1e-05,2.23972]
[1779322643711,44.65,77640.09,0.0,0.01415,1e-05,2.22993]
[1779322648745,44.64,77629.63,0.0,0.01399,1e-05,2.20841]
[1779322653780,44.63,77633.76,0.0,0.01401,1e-05,2.21116]
[1779322658816,44.62,77633.28,0.0,0.01399,1e-05,2.20833]
[1779322662651,44.62,77634.36,0.0,0.014,1e-05,2.20974]
[1779322662844,44.62,77635.24,0.0,0.01402,1e-05,2.21131]
[1779322668886,44.62,77635.59,0.0,0.01402,1e-05,2.21193]
[1779322673922,44.62,77636.12,0.0,0.01403,1e-05,2.21288]
[1779322679963,44.62,77640.15,0.0,0.01408,1e-05,2.2201]
[1779322684163,44.62,77639.9,0.0,0.01408,1e-05,2.21965]
[1779322684261,44.62,77639.54,0.0,0.01407,1e-05,2.219]
[1779322685425,44.62,77639.54,0.0,0.01407,1e-05,2.219]
[1779322686005,44.62,77636.68,0.0,0.01403,1e-05,2.21388]
[1779322689027,44.62,77625.68,0.0,0.01389,1e-05,2.19427]
[1779322694061,44.62,77620.39,0.0,0.01382,1e-05,2.18489]
[1779322700103,44.62,77616.43,0.0,0.01377,1e-05,2.17789]
[1779322704132,44.62,77601.66,0.0,0.01359,1e-05,2.15193]
[1779322705141,44.62,77584.75,0.0,0.01338,1e-05,2.12251]
[1779322709171,44.62,77572.22,0.0,0.01322,1e-05,2.10091]
[1779322714208,44.62,77574.13,0.0,0.01323,1e-05,2.1023]
[1779322719241,44.62,77560.27,0.0,0.01306,1e-05,2.0786]
[1779322721595,44.62,77562.0,0.0,0.01308,1e-05,2.08154]
[1779322722263,44.62,77562.02,0.0,0.01308,1e-05,2.08158]
[1779322722488,44.62,77562.02,0.0,0.01308,1e-05,2.08158]
[1779322723270,44.62,77562.47,0.0,0.01309,1e-05,2.08234]
[1779322723700,44.62,77562.47,0.0,0.01309,1e-05,2.08234]
[1779322724277,44.62,77548.16,0.0,0.01292,1e-05,2.05806]
[1779322729318,44.62,77556.72,0.0,0.01302,1e-05,2.07256]
[1779322734350,44.62,77556.7,0.0,0.01302,1e-05,2.07253]
[1779322739387,44.62,77559.84,0.0,0.01306,1e-05,2.07786]
[1779322746246,44.62,77562.89,0.0,0.01309,1e-05,2.08306]
[1779322752477,44.62,77565.13,0.0,0.01312,1e-05,2.08688]
[1779322757512,44.62,77565.99,0.0,0.01313,1e-05,2.08835]
[1779322762548,44.62,77569.23,0.0,0.01317,1e-05,2.0939]
[1779322767583,44.62,77569.25,0.0,0.01317,1e-05,2.09393]
[1779322772618,44.62,77569.22,0.0,0.01316,1e-05,2.09199]
[1779322777653,44.62,77569.89,0.0,0.01317,1e-05,2.09314]
[1779322782687,44.62,77579.09,0.0,0.01328,1e-05,2.10894]
[1779322787723,44.62,77586.1,0.0,0.01337,1e-05,2.12104]
[1779322792761,44.62,77588.26,0.0,0.0134,1e-05,2.12478]
[1779322798803,44.62,77585.26,0.0,0.01336,1e-05,2.11959]
[1779322803837,44.62,77583.34,0.0,0.01333,1e-05,2.11627]
[1779322808872,44.62,77572.95,0.0,0.01321,1e-05,2.09839]
[1779322813907,44.62,77579.35,0.0,0.01329,1e-05,2.10939]
[1779322823977,44.62,77579.2,0.0,0.01328,1e-05,2.10913]
[1779322829014,44.62,77575.61,0.0,0.01324,1e-05,2.10295]
[1779322834050,44.62,77575.9,0.0,0.01323,1e-05,2.10156]
[1779322839090,44.62,77572.66,0.0,0.01319,1e-05,2.096]
[1779322840088,44.62,77572.66,0.0,0.01319,1e-05,2.096]
[1779322840409,44.62,77572.66,0.0,0.01319,1e-05,2.096]
[1779322840148,44.62,77567.31,0.0,0.01313,1e-05,2.08685]
[1779322841100,44.62,77567.31,0.0,0.01313,1e-05,2.08685]
[1779322842408,44.62,77567.31,0.0,0.01313,1e-05,2.08685]
[1779322842482,44.62,77575.64,0.0,0.01323,1e-05,2.10111]
[1779322848147,44.62,77581.62,0.0,0.0133,1e-05,2.1114]
[1779322853182,44.62,77580.66,0.0,0.01329,1e-05,2.10975]
[1779322858218,44.62,77579.71,0.0,0.01328,1e-05,2.10811]
[1779322863254,44.62,77579.58,0.0,0.01328,1e-05,2.10789]
[1779322868288,44.62,77580.84,0.0,0.01329,1e-05,2.11006]
[1779322873323,44.62,77579.61,0.0,0.01328,1e-05,2.10794]
[1779322878359,44.62,77579.36,0.0,0.01327,1e-05,2.10751]
[1779322883394,44.62,77578.32,0.0,0.01326,1e-05,2.10572]
[1779322888429,44.62,77575.66,0.0,0.01323,1e-05,2.10115]
[1779322894477,44.62,77576.63,0.0,0.01323,1e-05,2.10092]
[1779322899512,44.62,77578.72,0.0,0.01325,1e-05,2.10452]
[1779322904549,44.62,77579.06,0.0,0.01326,1e-05,2.1051]
[1779322909583,44.62,77578.85,0.0,0.01326,1e-05,2.10474]
[1779322913403,44.62,77580.03,0.0,0.01327,1e-05,2.10677]
[1779322913424,44.62,77581.26,0.0,0.01329,1e-05,2.10889]
[1779322918652,44.62,77580.53,0.0,0.01328,1e-05,2.10763]
[1779322923686,44.62,77577.97,0.0,0.01325,1e-05,2.10323]
[1779322928733,44.62,77578.25,0.0,0.01325,1e-05,2.10371]
[1779322928748,44.62,77575.33,0.0,0.01321,1e-05,2.09869]
[1779322933757,44.62,77572.49,0.0,0.01318,1e-05,2.09382]
[1779322938792,44.62,77573.11,0.0,0.01319,1e-05,2.09489]
[1779322941236,44.62,77574.65,0.0,0.0132,1e-05,2.09753]
[1779322941338,44.62,77577.78,0.0,0.01324,1e-05,2.1029]
[1779322947856,44.62,77584.36,0.0,0.01332,1e-05,2.11423]
[1779322952891,44.62,77587.08,0.0,0.01335,1e-05,2.11703]
[1779322957927,44.62,77586.34,0.0,0.01334,1e-05,2.11575]
[1779322963285,44.62,77586.42,0.0,0.01334,1e-05,2.11589]
[1779322963342,44.62,77586.34,0.0,0.01333,1e-05,2.11542]
[1779322964286,44.62,77586.34,0.0,0.01333,1e-05,2.11542]
[1779322964387,44.62,77586.16,0.0,0.01333,1e-05,2.11478]
[1779322968010,44.61,77568.74,0.0,0.01311,1e-05,2.0836]
[1779322973044,44.6,77575.08,0.0,0.01317,1e-05,2.09304]
[1779322978079,44.6,77583.09,0.0,0.01326,1e-05,2.10519]
[1779322983114,44.59,77584.61,0.0,0.01327,1e-05,2.10624]
[1779322988149,44.58,77589.27,0.0,0.01331,1e-05,2.11267]
[1779322993183,44.58,77589.53,0.0,0.01331,1e-05,2.11249]
[1779322998218,44.58,77589.93,0.0,0.01331,1e-05,2.11254]
[1779323003254,44.57,77590.56,0.0,0.01331,1e-05,2.11203]
[1779323010304,44.56,77590.74,0.0,0.0133,1e-05,2.11013]
[1779323015337,44.56,77592.04,0.0,0.01329,1e-05,2.10892]
[1779323020372,44.55,77591.16,0.0,0.01327,1e-05,2.10586]
[1779323026414,44.54,77591.06,0.0,0.01325,1e-05,2.10388]
[1779323032459,44.54,77592.28,0.0,0.01326,1e-05,2.10538]
[1779323037493,44.54,77592.67,0.0,0.01327,1e-05,2.10605]
[1779323042536,44.54,77590.62,0.0,0.01324,1e-05,2.10252]
[1779323047572,44.54,77591.51,0.0,0.01325,1e-05,2.10405]
[1779323052607,44.54,77592.55,0.0,0.01327,1e-05,2.10584]
[1779323057642,44.54,77591.83,0.0,0.01326,1e-05,2.1046]
[1779323061163,44.54,77592.61,0.0,0.01327,1e-05,2.10595]
[1779323061672,44.54,77601.86,0.0,0.01338,1e-05,2.12194]
[1779323063684,44.54,77613.19,0.0,0.01352,1e-05,2.14132]
[1779323065553,44.54,77611.95,0.0,0.01351,1e-05,2.13915]
[1779323065698,44.54,77613.53,0.0,0.01353,1e-05,2.14191]
[1779323071740,44.54,77612.96,0.0,0.01351,1e-05,2.139]
[1779323076777,44.54,77615.51,0.0,0.01354,1e-05,2.14346]
[1779323080936,44.54,77614.71,0.0,0.01353,1e-05,2.14206]
[1779323080959,44.54,77616.77,0.0,0.01355,1e-05,2.14566]
[1779323081887,44.54,77616.77,0.0,0.01355,1e-05,2.14566]
[1779323081986,44.54,77621.16,0.0,0.01361,1e-05,2.15335]
[1779323088057,44.54,77624.88,0.0,0.01366,1e-05,2.15989]
[1779323088059,44.54,77634.47,0.0,0.01378,1e-05,2.17637]
[1779323089670,44.54,77634.47,0.0,0.01378,1e-05,2.17637]
[1779323089714,44.54,77635.28,0.0,0.01379,1e-05,2.17781]
[1779323094014,44.54,77634.05,0.0,0.01377,1e-05,2.17563]
[1779323094060,44.54,77633.31,0.0,0.01376,1e-05,2.17432]
[1779323099943,44.54,77633.63,0.0,0.01376,1e-05,2.17489]
[1779323104769,44.54,77635.3,0.0,0.01379,1e-05,2.17784]
[1779323104978,44.54,77638.4,0.0,0.01383,1e-05,2.18334]
[1779323110014,44.54,77641.42,0.0,0.01386,1e-05,2.1887]
[1779323116056,44.54,77651.17,0.0,0.01399,1e-05,2.20608]
[1779323121091,44.54,77652.57,0.0,0.01401,1e-05,2.20858]
[1779323123104,44.54,77639.29,0.0,0.01384,1e-05,2.18492]
[1779323126227,44.54,77640.52,0.0,0.01385,1e-05,2.1871]
[1779323126304,44.54,77657.09,0.0,0.01407,1e-05,2.21669]
[1779323131162,44.54,77649.35,0.0,0.01396,1e-05,2.20144]
[1779323136196,44.54,77648.73,0.0,0.01395,1e-05,2.2005]
[1779323141232,44.54,77653.74,0.0,0.01402,1e-05,2.20946]
[1779323146268,44.54,77655.64,0.0,0.01404,1e-05,2.21286]
[1779323151301,44.54,77647.31,0.0,0.01394,1e-05,2.19849]
[1779323156338,44.54,77654.24,0.0,0.01403,1e-05,2.21119]
[1779323161374,44.54,77654.42,0.0,0.01403,1e-05,2.21182]
[1779323166106,44.54,77655.0,0.0,0.01404,1e-05,2.21286]
[1779323166409,44.54,77655.07,0.0,0.01404,1e-05,2.21313]
[1779323168789,44.54,77654.62,0.0,0.01404,1e-05,2.21233]
[1779323168802,44.54,77654.21,0.0,0.01403,1e-05,2.21159]
[1779323169789,44.54,77654.21,0.0,0.01403,1e-05,2.21159]
[1779323170436,44.54,77648.59,0.0,0.01396,1e-05,2.20154]
[1779323175473,44.54,77645.49,0.0,0.01392,1e-05,2.19601]
[1779323178493,44.54,77633.76,0.0,0.01377,1e-05,2.17519]
[1779323183528,44.54,77638.94,0.0,0.01384,1e-05,2.18437]
[1779323188562,44.54,77641.63,0.0,0.01387,1e-05,2.18914]
[1779323193605,44.54,77643.14,0.0,0.01388,1e-05,2.18988]
[1779323198639,44.54,77642.1,0.0,0.01386,1e-05,2.18804]
[1779323203675,44.54,77638.93,0.0,0.01382,1e-05,2.18241]
[1779323208710,44.54,77641.26,0.0,0.01385,1e-05,2.18654]
[1779323213745,44.54,77641.5,0.0,0.01386,1e-05,2.18697]
[1779323218781,44.54,77639.42,0.0,0.01383,1e-05,2.18328]
[1779323223814,44.54,77642.7,0.0,0.01387,1e-05,2.1891]
[1779323228850,44.54,77646.81,0.0,0.01393,1e-05,2.19642]
[1779323233884,44.54,77645.9,0.0,0.01391,1e-05,2.1948]
[1779323241942,44.54,77646.36,0.0,0.01392,1e-05,2.19561]
[1779323246773,44.54,77657.48,0.0,0.01406,1e-05,2.2155]
[1779323252010,44.54,77657.93,0.0,0.01406,1e-05,2.21434]
[1779323257045,44.54,77657.34,0.0,0.01405,1e-05,2.21329]
[1779323262082,44.54,77657.79,0.0,0.01406,1e-05,2.21409]
[1779323268122,44.54,77657.44,0.0,0.01405,1e-05,2.21347]
[1779323273159,44.54,77656.11,0.0,0.01403,1e-05,2.21108]
[1779323278193,44.54,77655.75,0.0,0.01403,1e-05,2.21044]
[1779323283230,44.54,77655.67,0.0,0.01403,1e-05,2.21029]
[1779323292291,44.54,77652.6,0.0,0.01399,1e-05,2.2048]
[1779323297326,44.54,77652.6,0.0,0.01399,1e-05,2.2048]
[1779323302361,44.54,77652.55,0.0,0.01399,1e-05,2.20471]
[1779323307396,44.54,77651.26,0.0,0.01397,1e-05,2.20241]
[1779323312432,44.54,77654.76,0.0,0.014,1e-05,2.20671]
[1779323317467,44.54,77654.61,0.0,0.014,1e-05,2.20644]
[1779323325523,44.54,77653.27,0.0,0.01398,1e-05,2.20404]
[1779323330557,44.54,77650.61,0.0,0.01395,1e-05,2.19929]
[1779323334585,44.54,77661.56,0.0,0.01409,1e-05,2.2189]
[1779323339620,44.54,77661.92,0.0,0.0141,1e-05,2.21955]
[1779323344657,44.54,77663.43,0.0,0.01412,1e-05,2.22226]
[1779323349691,44.54,77662.46,0.0,0.0141,1e-05,2.22052]
[1779323354726,44.54,77662.23,0.0,0.0141,1e-05,2.2201]
[1779323359763,44.54,77664.03,0.0,0.01412,1e-05,2.22334]
[1779323364797,44.54,77661.73,0.0,0.01409,1e-05,2.21921]
[1779323369832,44.54,77660.76,0.0,0.01408,1e-05,2.21746]
[1779323374868,44.54,77659.06,0.0,0.01405,1e-05,2.21245]
[1779323382923,44.54,77657.78,0.0,0.01403,1e-05,2.21016]
[1779323387959,44.54,77656.28,0.0,0.01401,1e-05,2.20747]
[1779323392994,44.54,77655.75,0.0,0.014,1e-05,2.20652]
[1779323398032,44.54,77656.97,0.0,0.01402,1e-05,2.20871]
[1779323403070,44.54,77661.98,0.0,0.01409,1e-05,2.21769]
[1779323408103,44.54,77661.4,0.0,0.01408,1e-05,2.21665]
[1779323411601,44.54,77662.45,0.0,0.01409,1e-05,2.21854]
[1779323412133,44.54,77660.0,0.0,0.01406,1e-05,2.21414]
[1779323414750,44.54,77660.0,0.0,0.01406,1e-05,2.21414]
[1779323414809,44.54,77659.37,0.0,0.01405,1e-05,2.21301]
[1779323424216,44.54,77660.04,0.0,0.01406,1e-05,2.21421]
[1779323429252,44.54,77644.38,0.0,0.01386,1e-05,2.18625]
[1779323434287,44.54,77643.65,0.0,0.01384,1e-05,2.18301]
[1779323439324,44.54,77644.8,0.0,0.01385,1e-05,2.18505]
[1779323445364,44.54,77645.78,0.0,0.01386,1e-05,2.18679]
[1779323450398,44.54,77649.52,0.0,0.01391,1e-05,2.19345]
[1779323456442,44.54,77653.54,0.0,0.01396,1e-05,2.20062]
[1779323461476,44.54,77663.17,0.0,0.01409,1e-05,2.21787]
[1779323466513,44.54,77660.86,0.0,0.01406,1e-05,2.21372]
[1779323472555,44.54,77658.76,0.0,0.01403,1e-05,2.20995]
[1779323478598,44.54,77659.0,0.0,0.01404,1e-05,2.21038]
[1779323483633,44.54,77662.79,0.0,0.01408,1e-05,2.21718]
[1779323488667,44.54,77664.64,0.0,0.01411,1e-05,2.22051]
[1779323494709,44.54,77664.96,0.0,0.0141,1e-05,2.21912]
[1779323501758,44.54,77661.87,0.0,0.01406,1e-05,2.21357]
[1779323506793,44.54,77661.22,0.0,0.01405,1e-05,2.2124]
[1779323513843,44.54,77660.29,0.0,0.01404,1e-05,2.21074]
[1779323518877,44.54,77652.4,0.0,0.01394,1e-05,2.19663]
[1779323523919,44.54,77654.83,0.0,0.01397,1e-05,2.20097]
[1779323528948,44.54,77656.39,0.0,0.01399,1e-05,2.20375]
[1779323533983,44.54,77658.11,0.0,0.01401,1e-05,2.20683]
[1779323539018,44.54,77666.2,0.0,0.01412,1e-05,2.22135]
[1779323544059,44.54,77665.17,0.0,0.0141,1e-05,2.2195]
[1779323549091,44.54,77666.5,0.0,0.01412,1e-05,2.22189]
[1779323554127,44.54,77667.04,0.0,0.01412,1e-05,2.22089]
[1779323560170,44.54,77666.98,0.0,0.01412,1e-05,2.22078]
[1779323564198,44.54,77652.85,0.0,0.01393,1e-05,2.19548]
[1779323570073,44.54,77653.66,0.0,0.01394,1e-05,2.19693]
[1779323575277,44.54,77663.65,0.0,0.01407,1e-05,2.2148]
[1779323580318,44.54,77665.6,0.0,0.0141,1e-05,2.2183]
[1779323585359,44.54,77666.21,0.0,0.0141,1e-05,2.2194]
[1779323590394,44.54,77658.57,0.0,0.01401,1e-05,2.2057]
[1779323595428,44.54,77656.5,0.0,0.01398,1e-05,2.202]
[1779323600464,44.54,77656.03,0.0,0.01397,1e-05,2.20116]
[1779323605502,44.54,77654.45,0.0,0.01395,1e-05,2.19833]
[1779323610535,44.54,77653.3,0.0,0.01394,1e-05,2.19628]
[1779323615569,44.54,77653.49,0.0,0.01393,1e-05,2.19467]
[1779323620605,44.54,77659.65,0.0,0.01401,1e-05,2.20567]
[1779323625640,44.54,77657.37,0.0,0.01398,1e-05,2.20159]
[1779323631683,44.54,77657.19,0.0,0.01398,1e-05,2.20127]
[1779323636717,44.54,77655.6,0.0,0.01396,1e-05,2.19843]
[1779323641752,44.54,77657.12,0.0,0.01397,1e-05,2.20115]
[1779323646786,44.54,77662.85,0.0,0.01405,1e-05,2.2114]
[1779323651823,44.54,77662.06,0.0,0.01404,1e-05,2.20999]
[1779323656857,44.54,77662.89,0.0,0.01405,1e-05,2.21148]
[1779323661893,44.54,77667.26,0.0,0.01411,1e-05,2.21932]
[1779323666927,44.54,77668.7,0.0,0.01413,1e-05,2.22191]
[1779323671963,44.54,77669.32,0.0,0.01412,1e-05,2.22106]
[1779323676996,44.54,77670.96,0.0,0.01414,1e-05,2.22401]
[1779323682033,44.54,77670.88,0.0,0.01414,1e-05,2.22387]
[1779323687067,44.54,77669.78,0.0,0.01413,1e-05,2.22189]
[1779323692103,44.54,77670.82,0.0,0.01414,1e-05,2.22376]
[1779323697137,44.54,77669.01,0.0,0.01412,1e-05,2.2205]
[1779323702172,44.54,77669.05,0.0,0.01412,1e-05,2.22057]
[1779323707209,44.54,77673.89,0.0,0.01418,1e-05,2.2293]
[1779323712244,44.54,77675.48,0.0,0.0142,1e-05,2.23217]
[1779323717278,44.54,77675.52,0.0,0.0142,1e-05,2.23224]
[1779323722314,44.54,77676.58,0.0,0.01422,1e-05,2.23415]
[1779323727349,44.54,77677.72,0.0,0.01423,1e-05,2.23622]
[1779323733390,44.54,77676.69,0.0,0.01421,1e-05,2.23238]
[1779323738426,44.54,77678.96,0.0,0.01424,1e-05,2.23648]
[1779323743461,44.54,77679.45,0.0,0.01424,1e-05,2.23737]
[1779323748496,44.54,77679.28,0.0,0.01424,1e-05,2.23706]
[1779323753532,44.54,77679.93,0.0,0.01425,1e-05,2.23824]
[1779323758565,44.54,77679.34,0.0,0.01424,1e-05,2.23717]
[1779323763600,44.54,77680.76,0.0,0.01426,1e-05,2.23974]
[1779323768636,44.54,77679.97,0.0,0.01425,1e-05,2.23831]
[1779323773671,44.54,77664.61,0.0,0.01405,1e-05,2.21064]
[1779323778706,44.54,77664.18,0.0,0.01404,1e-05,2.20986]
[1779323783741,44.54,77672.62,0.0,0.01415,1e-05,2.22503]
[1779323788776,44.54,77670.22,0.0,0.01412,1e-05,2.22071]
[1779323794821,44.54,77674.06,0.0,0.01416,1e-05,2.22566]
[1779323799856,44.54,77669.07,0.0,0.01409,1e-05,2.21668]
[1779323804891,44.54,77667.23,0.0,0.01407,1e-05,2.21337]
[1779323809927,44.54,77667.79,0.0,0.01408,1e-05,2.21438]
[1779323814962,44.54,77668.39,0.0,0.01409,1e-05,2.21546]
[1779323819997,44.54,77668.95,0.0,0.01409,1e-05,2.21646]
[1779323825034,44.54,77670.08,0.0,0.01411,1e-05,2.21849]
[1779323830069,44.54,77669.75,0.0,0.0141,1e-05,2.2179]
[1779323835104,44.54,77671.61,0.0,0.01413,1e-05,2.22125]
[1779323840140,44.54,77673.42,0.0,0.01415,1e-05,2.2245]
[1779323845174,44.54,77674.33,0.0,0.01416,1e-05,2.22615]
[1779323850210,44.54,77676.11,0.0,0.01419,1e-05,2.22936]
[1779323853229,44.54,77664.23,0.0,0.01402,1e-05,2.20603]
[1779323856251,44.54,77649.41,0.0,0.01383,1e-05,2.17962]
[1779323861286,44.54,77649.7,0.0,0.01383,1e-05,2.18014]
[1779323866324,44.54,77646.71,0.0,0.01379,1e-05,2.17484]
[1779323871355,44.54,77647.57,0.0,0.0138,1e-05,2.17636]
[1779323876393,44.54,77649.02,0.0,0.01382,1e-05,2.17893]
[1779323881429,44.54,77649.88,0.0,0.01383,1e-05,2.18046]
[1779323886460,44.54,77652.59,0.0,0.01387,1e-05,2.18527]
[1779323891496,44.54,77652.17,0.0,0.01386,1e-05,2.18452]
[1779323896532,44.54,77652.48,0.0,0.01387,1e-05,2.18507]
[1779323901566,44.54,77643.02,0.0,0.01375,1e-05,2.16831]
[1779323906601,44.54,77646.31,0.0,0.01379,1e-05,2.17413]
[1779323912500,44.54,77647.79,0.0,0.0138,1e-05,2.17481]
[1779323917677,44.54,77649.16,0.0,0.01381,1e-05,2.17724]
[1779323922713,44.54,77654.46,0.0,0.01388,1e-05,2.18665]
[1779323930769,44.54,77654.02,0.0,0.01388,1e-05,2.18586]
[1779323935804,44.54,77654.01,0.0,0.01387,1e-05,2.18585]
[1779323940839,44.54,77659.16,0.0,0.01394,1e-05,2.19502]
[1779323945876,44.54,77666.72,0.0,0.01404,1e-05,2.20853]
[1779323950910,44.54,77667.03,0.0,0.01404,1e-05,2.20909]
[1779323955945,44.54,77667.18,0.0,0.01405,1e-05,2.20936]
[1779323960981,44.54,77672.01,0.0,0.01411,1e-05,2.21803]
[1779323966018,44.54,77672.67,0.0,0.01412,1e-05,2.21922]
[1779323972058,44.54,77671.72,0.0,0.01409,1e-05,2.21554]
[1779323977093,44.54,77670.97,0.0,0.01408,1e-05,2.21419]
[1779323982128,44.54,77671.22,0.0,0.01409,1e-05,2.21464]
[1779323987162,44.54,77672.38,0.0,0.0141,1e-05,2.21673]
[1779323992198,44.54,77671.46,0.0,0.01409,1e-05,2.21507]
[1779323997233,44.54,77670.79,0.0,0.01408,1e-05,2.21387]
[1779324002271,44.54,77671.43,0.0,0.01409,1e-05,2.21502]
[1779324007307,44.54,77673.99,0.0,0.01412,1e-05,2.21962]
[1779324012342,44.54,77673.22,0.0,0.01411,1e-05,2.21824]
[1779324017377,44.54,77672.24,0.0,0.0141,1e-05,2.21647]
[1779324022412,44.54,77670.35,0.0,0.01407,1e-05,2.21308]
[1779324026440,44.54,77656.17,0.0,0.01389,1e-05,2.18774]
[1779324031474,44.54,77657.14,0.0,0.01389,1e-05,2.18751]
[1779324036509,44.54,77659.8,0.0,0.01393,1e-05,2.19225]
[1779324041544,44.54,77667.65,0.0,0.01403,1e-05,2.20627]
[1779324046582,44.54,77667.69,0.0,0.01403,1e-05,2.20635]
[1779324051617,44.54,77669.52,0.0,0.01405,1e-05,2.20963]
[1779324056653,44.54,77669.11,0.0,0.01405,1e-05,2.20889]
[1779324061692,44.54,77669.93,0.0,0.01406,1e-05,2.21036]
[1779324064711,44.54,77657.35,0.0,0.01389,1e-05,2.18789]
[1779324069745,44.54,77649.53,0.0,0.01379,1e-05,2.17401]
[1779324074778,44.54,77650.15,0.0,0.0138,1e-05,2.1751]
[1779324079813,44.54,77649.97,0.0,0.0138,1e-05,2.17479]
[1779324084848,44.54,77654.33,0.0,0.01386,1e-05,2.18252]
[1779324089882,44.54,77654.12,0.0,0.01385,1e-05,2.18214]
[1779324097939,44.54,77653.8,0.0,0.01384,1e-05,2.17963]
[1779324103981,44.54,77653.01,0.0,0.01383,1e-05,2.17823]
[1779324109018,44.54,77652.05,0.0,0.01381,1e-05,2.17653]
[1779324113045,44.54,77638.48,0.0,0.01364,1e-05,2.15258]
[1779324119088,44.54,77638.56,0.0,0.01364,1e-05,2.15272]
[1779324124123,44.54,77644.31,0.0,0.01371,1e-05,2.16284]
[1779324129158,44.54,77645.03,0.0,0.01372,1e-05,2.16411]
[1779324134196,44.54,77647.51,0.0,0.01376,1e-05,2.16849]
[1779324139229,44.54,77652.36,0.0,0.01382,1e-05,2.17708]
[1779324144263,44.54,77652.84,0.0,0.01382,1e-05,2.17793]
[1779324149299,44.54,77657.45,0.0,0.01388,1e-05,2.18611]
[1779324155342,44.54,77657.34,0.0,0.01387,1e-05,2.18397]
[1779324160375,44.54,77663.9,0.0,0.01395,1e-05,2.19565]
[1779324165412,44.54,77661.96,0.0,0.01393,1e-05,2.19219]
[1779324170448,44.54,77661.07,0.0,0.01392,1e-05,2.19061]
[1779324175483,44.54,77657.79,0.0,0.01388,1e-05,2.18477]
[1779324180518,44.54,77655.52,0.0,0.01385,1e-05,2.18074]
[1779324185555,44.54,77657.51,0.0,0.01387,1e-05,2.18427]
[1779324190590,44.54,77661.56,0.0,0.01392,1e-05,2.19148]
[1779324195625,44.54,77661.39,0.0,0.01392,1e-05,2.19118]
[1779324200660,44.54,77661.8,0.0,0.01393,1e-05,2.19191]
[1779324206702,44.54,77662.62,0.0,0.01394,1e-05,2.19337]
[1779324211736,44.54,77663.73,0.0,0.01394,1e-05,2.19339]
[1779324216772,44.54,77663.69,0.0,0.01394,1e-05,2.19332]
[1779324222813,44.54,77662.77,0.0,0.01393,1e-05,2.19168]
[1779324225837,44.54,77649.37,0.0,0.01376,1e-05,2.1679]
[1779324230871,44.54,77649.81,0.0,0.01376,1e-05,2.16868]
[1779324235909,44.54,77647.94,0.0,0.01374,1e-05,2.16537]
[1779324242958,44.54,77649.47,0.0,0.01376,1e-05,2.16807]
[1779324249004,44.54,77649.65,0.0,0.01376,1e-05,2.16839]
[1779324254034,44.54,77649.54,0.0,0.01376,1e-05,2.1682]
[1779324259070,44.54,77659.15,0.0,0.01388,1e-05,2.18524]
[1779324265114,44.54,77660.4,0.0,0.0139,1e-05,2.18746]
[1779324271023,44.54,77662.9,0.0,0.01392,1e-05,2.18996]
[1779324276190,44.54,77663.58,0.0,0.01393,1e-05,2.19117]
[1779324281224,44.54,77663.37,0.0,0.01392,1e-05,2.1908]
[1779324286260,44.54,77663.99,0.0,0.01393,1e-05,2.1919]
[1779324292301,44.54,77665.43,0.0,0.01395,1e-05,2.19447]
[1779324297338,44.54,77666.22,0.0,0.01396,1e-05,2.19588]
[1779324302371,44.54,77665.55,0.0,0.01395,1e-05,2.19468]
[1779324307407,44.54,77670.71,0.0,0.01402,1e-05,2.20391]
[1779324312442,44.54,77673.25,0.0,0.01405,1e-05,2.20846]
[1779324317478,44.54,77676.73,0.0,0.0141,1e-05,2.2147]
[1779324321712,44.54,77676.52,0.0,0.01409,1e-05,2.21433]
[1779324321749,44.54,77684.87,0.0,0.0142,1e-05,2.22937]
[1779324327549,44.54,77693.59,0.0,0.01432,1e-05,2.24517]
[1779324331578,44.54,77681.89,0.0,0.01415,1e-05,2.22202]
[1779324336614,44.54,77679.38,0.0,0.01412,1e-05,2.2175]
[1779324340642,44.54,77691.39,0.0,0.01428,1e-05,2.23919]
[1779324345676,44.54,77693.59,0.0,0.01431,1e-05,2.24318]
[1779324350711,44.54,77698.26,0.0,0.01437,1e-05,2.25167]
[1779324353142,44.54,77701.8,0.0,0.01442,1e-05,2.25813]
[1779324353644,44.54,77701.8,0.0,0.01442,1e-05,2.25813]
[1779324353732,44.54,77705.24,0.0,0.01446,1e-05,2.26441]
[1779324355292,44.54,77711.16,0.0,0.01454,1e-05,2.27526]
[1779324355746,44.54,77713.33,0.0,0.01457,1e-05,2.27924]
[1779324360114,44.54,77712.34,0.0,0.01456,1e-05,2.27742]
[1779324360781,44.54,77713.28,0.0,0.01457,1e-05,2.27915]
[1779324361944,44.54,77713.28,0.0,0.01457,1e-05,2.27915]
[1779324361972,44.54,77722.37,0.0,0.01469,1e-05,2.29591]
[1779324363510,44.54,77722.37,0.0,0.01469,1e-05,2.29591]
[1779324363804,44.54,77725.85,0.0,0.01474,1e-05,2.30235]
[1779324368840,44.54,77732.33,0.0,0.01483,1e-05,2.31438]
[1779324369689,44.54,77732.33,0.0,0.01483,1e-05,2.31438]
[1779324369849,44.54,77741.66,0.0,0.01496,1e-05,2.33179]
[1779324370856,44.54,77757.52,0.0,0.01517,1e-05,2.36161]
[1779324375598,44.54,77767.84,0.0,0.01532,1e-05,2.38118]
[1779324375891,44.54,77768.4,0.0,0.01533,1e-05,2.38224]
[1779324377330,44.54,77768.94,0.0,0.01533,1e-05,2.38327]
[1779324377904,44.54,77776.38,0.0,0.01544,1e-05,2.39746]
[1779324380926,44.54,77763.39,0.0,0.01526,1e-05,2.37273]
[1779324385961,44.54,77769.14,0.0,0.01534,1e-05,2.38365]
[1779324390995,44.54,77775.75,0.0,0.01543,1e-05,2.39626]
[1779324396029,44.54,77781.55,0.0,0.0155,1e-05,2.40528]
[1779324401068,44.54,77777.24,0.0,0.01544,1e-05,2.39703]
[1779324406105,44.54,77768.21,0.0,0.01531,1e-05,2.37982]
[1779324411140,44.54,77770.5,0.0,0.01534,1e-05,2.38417]
[1779324416174,44.54,77767.68,0.0,0.0153,1e-05,2.37881]
[1779324421209,44.54,77770.53,0.0,0.01534,1e-05,2.38423]
[1779324426247,44.54,77771.9,0.0,0.01536,1e-05,2.38684]
[1779324431282,44.54,77771.74,0.0,0.01536,1e-05,2.38653]
[1779324436317,44.54,77775.18,0.0,0.01541,1e-05,2.3931]
[1779324441353,44.54,77765.44,0.0,0.01527,1e-05,2.37455]
[1779324442360,44.54,77754.68,0.0,0.01512,1e-05,2.3542]
[1779324447396,44.54,77750.48,0.0,0.01506,1e-05,2.34629]
[1779324452431,44.54,77745.33,0.0,0.01498,1e-05,2.33458]
[1779324457468,44.54,77739.42,0.0,0.0149,1e-05,2.32353]
[1779324462501,44.54,77734.21,0.0,0.01483,1e-05,2.31382]
[1779324467537,44.54,77732.94,0.0,0.01481,1e-05,2.31146]
[1779324472572,44.54,77733.88,0.0,0.01482,1e-05,2.31321]
[1779324477610,44.54,77732.6,0.0,0.01481,1e-05,2.31083]
[1779324482643,44.54,77731.61,0.0,0.01479,1e-05,2.30899]
[1779324487678,44.54,77730.88,0.0,0.01478,1e-05,2.30763]
[1779324493719,44.54,77731.03,0.0,0.01478,1e-05,2.30791]
[1779324500771,44.54,77730.08,0.0,0.01477,1e-05,2.30615]
[1779324505807,44.54,77731.24,0.0,0.01479,1e-05,2.3083]
[1779324510452,44.54,77739.55,0.0,0.0149,1e-05,2.32377]
[1779324510841,44.54,77740.4,0.0,0.01491,1e-05,2.32536]
[1779324515878,44.54,77746.5,0.0,0.01498,1e-05,2.33473]
[1779324520912,44.54,77749.36,0.0,0.01502,1e-05,2.3401]
[1779324522734,44.54,77752.74,0.0,0.01507,1e-05,2.34645]
[1779324522927,44.54,77753.05,0.0,0.01507,1e-05,2.34703]
[1779324523737,44.54,77753.05,0.0,0.01507,1e-05,2.34703]
[1779324523934,44.54,77753.29,0.0,0.01508,1e-05,2.34748]
[1779324528969,44.54,77758.27,0.0,0.01515,1e-05,2.35687]
[1779324534005,44.54,77760.3,0.0,0.01518,1e-05,2.3607]
[1779324541061,44.54,77760.48,0.0,0.01518,1e-05,2.36104]
[1779324542904,44.54,77761.15,0.0,0.01519,1e-05,2.36231]
[1779324543075,44.54,77766.28,0.0,0.01526,1e-05,2.37202]
[1779324548109,44.54,77773.51,0.0,0.01536,1e-05,2.38577]
[1779324553146,44.54,77779.02,0.0,0.01544,1e-05,2.39629]
[1779324554032,44.54,77779.02,0.0,0.01544,1e-05,2.39629]
[1779324554160,44.54,77783.31,0.0,0.0155,1e-05,2.4045]
[1779324555170,44.54,77823.52,0.0,0.01608,1e-05,2.48254]
[1779324556182,44.54,77859.0,0.0,0.0166,2e-05,2.55302]
[1779324558187,44.54,77875.41,0.0,0.01685,2e-05,2.58614]
[1779324563224,44.54,77869.68,0.0,0.01676,2e-05,2.57454]
[1779324567779,44.54,77873.46,0.0,0.01682,2e-05,2.58218]
[1779324568256,44.54,77859.31,0.0,0.01661,2e-05,2.55364]
[1779324573292,44.54,77856.6,0.0,0.01655,1e-05,2.54605]
[1779324578326,44.54,77859.8,0.0,0.0166,2e-05,2.55247]
[1779324582354,44.54,77873.1,0.0,0.0168,2e-05,2.57928]
[1779324584291,44.54,77873.16,0.0,0.0168,2e-05,2.5794]
[1779324584380,44.54,77876.14,0.0,0.01685,2e-05,2.58544]
[1779324585383,44.54,77891.22,0.0,0.01708,2e-05,2.61615]
[1779324585854,44.54,77891.22,0.0,0.01708,2e-05,2.61615]
[1779324586390,44.54,77899.5,0.0,0.01721,2e-05,2.63314]
[1779324589248,44.54,77898.35,0.0,0.01719,2e-05,2.63077]
[1779324589289,44.54,77898.8,0.0,0.01719,2e-05,2.6317]
[1779324591431,44.54,77899.57,0.0,0.0172,2e-05,2.63196]
[1779324591469,44.54,77894.3,0.0,0.0171,2e-05,2.61982]
[1779324597325,44.51,77887.12,0.0,0.01694,2e-05,2.59749]
[1779324602501,44.48,77890.19,0.0,0.01694,2e-05,2.59748]
[1779324607536,44.46,77899.2,0.0,0.01703,2e-05,2.6096]
[1779324610564,44.45,77886.0,0.0,0.0168,2e-05,2.57892]
[1779324615597,44.42,77887.33,0.0,0.01676,2e-05,2.57434]
[1779324620632,44.4,77887.31,0.0,0.01672,2e-05,2.569]
[1779324625667,44.39,77885.2,0.0,0.01667,2e-05,2.56239]
[1779324630703,44.38,77878.85,0.0,0.01656,2e-05,2.54734]
[1779324634439,44.38,77889.17,0.0,0.01669,2e-05,2.56507]
[1779324634455,44.38,77896.19,0.0,0.01679,2e-05,2.57882]
[1779324636396,44.38,77896.29,0.0,0.0168,2e-05,2.57902]
[1779324636748,44.37,77902.16,0.0,0.01687,2e-05,2.58945]
[1779324641783,44.35,77903.2,0.0,0.01685,2e-05,2.58611]
[1779324646818,44.33,77903.52,0.0,0.01682,2e-05,2.58286]
[1779324651853,44.33,77904.71,0.0,0.01682,2e-05,2.58281]
[1779324656887,44.31,77903.17,0.0,0.01676,2e-05,2.57435]
[1779324661924,44.28,77902.56,0.0,0.0167,2e-05,2.56717]
[1779324666959,44.27,77904.84,0.0,0.01672,2e-05,2.56875]
[1779324672001,44.26,77901.58,0.0,0.01665,2e-05,2.55984]
[1779324677031,44.25,77901.3,0.0,0.01663,2e-05,2.55704]
[1779324682065,44.25,77899.51,0.0,0.01658,2e-05,2.55123]
[1779324685086,44.24,77883.92,0.0,0.01634,1e-05,2.5187]
[1779324690127,44.24,77877.07,0.0,0.01623,1e-05,2.50321]
[1779324695160,44.23,77878.58,0.0,0.01622,1e-05,2.50239]
[1779324700197,44.22,77878.46,0.0,0.01621,1e-05,2.50045]
[1779324705233,44.22,77879.25,0.0,0.01621,1e-05,2.50033]
[1779324710318,44.21,77879.93,0.0,0.0162,1e-05,2.50001]
[1779324710874,44.21,77879.93,0.0,0.0162,1e-05,2.50001]
[1779324711281,44.21,77880.23,0.0,0.01621,1e-05,2.50027]
[1779324712288,44.21,77857.66,0.0,0.01587,1e-05,2.45533]
[1779324715723,44.2,77851.43,0.0,0.01577,1e-05,2.44169]
[1779324716319,44.2,77850.78,0.0,0.01576,1e-05,2.43972]
[1779324721355,44.19,77850.76,0.0,0.01573,1e-05,2.43617]
[1779324724375,44.18,77839.95,0.0,0.01556,1e-05,2.41291]
[1779324729410,44.16,77849.03,0.0,0.01566,1e-05,2.4273]
[1779324734445,44.15,77847.77,0.0,0.01562,1e-05,2.42152]
[1779324739480,44.14,77850.05,0.0,0.01564,1e-05,2.4241]
[1779324744518,44.14,77853.97,0.0,0.01569,1e-05,2.4308]
[1779324749550,44.14,77853.78,0.0,0.01568,1e-05,2.42947]
[1779324754585,44.13,77860.63,0.0,0.01576,1e-05,2.43975]
[1779324760484,44.13,77859.59,0.0,0.01573,1e-05,2.43648]
[1779324765663,44.12,77866.52,0.0,0.01582,1e-05,2.44877]
[1779324770697,44.12,77877.46,0.0,0.01597,1e-05,2.46904]
[1779324775732,44.11,77887.79,0.0,0.01611,1e-05,2.48816]
[1779324780766,44.11,77890.79,0.0,0.01615,1e-05,2.49262]
[1779324785802,44.1,77893.88,0.0,0.01618,1e-05,2.49719]
[1779324790837,44.09,77900.49,0.0,0.01627,1e-05,2.50865]
[1779324793887,44.09,77901.16,0.0,0.01627,1e-05,2.50929]
[1779324793979,44.09,77918.33,0.0,0.01653,2e-05,2.54347]
[1779324797510,44.09,77923.6,0.0,0.0166,2e-05,2.55374]
[1779324797566,44.09,77931.56,0.0,0.01672,2e-05,2.56949]
[1779324802923,44.08,77937.07,0.0,0.01678,2e-05,2.57796]
[1779324807959,44.07,77940.3,0.0,0.01682,2e-05,2.58225]
[1779324810314,44.07,77937.68,0.0,0.01677,2e-05,2.57644]
[1779324810369,44.06,77950.93,0.0,0.01697,2e-05,2.60271]
[1779324811982,44.06,77950.93,0.0,0.01697,2e-05,2.60271]
[1779324812059,44.06,77964.32,0.0,0.01716,2e-05,2.62769]
[1779324818047,44.05,77968.33,0.0,0.0172,2e-05,2.6328]
[1779324823081,44.04,77967.32,0.0,0.01716,2e-05,2.62794]
[1779324828117,44.03,77961.16,0.0,0.01704,2e-05,2.61251]
[1779324832144,44.02,77949.64,0.0,0.01685,2e-05,2.5868]
[1779324837179,44.01,77944.89,0.0,0.01676,2e-05,2.57477]
[1779324839195,44.01,77960.52,0.0,0.01699,2e-05,2.60598]
[1779324839926,44.01,77960.52,0.0,0.01699,2e-05,2.60598]
[1779324840215,44.01,77983.86,0.0,0.01736,2e-05,2.654]
[1779324841225,44.0,78003.95,0.0,0.01766,2e-05,2.69506]
[1779324844265,44.0,77983.08,0.0,0.01732,2e-05,2.64988]
[1779324846283,44.0,77972.33,0.0,0.01715,2e-05,2.62638]
[1779324846812,44.0,77972.33,0.0,0.01715,2e-05,2.62638]
[1779324847286,43.99,77974.89,0.0,0.01718,2e-05,2.63118]
[1779324852321,43.98,77979.3,0.0,0.01723,2e-05,2.63762]
[1779324857365,43.97,77980.25,0.0,0.01723,2e-05,2.63688]
[1779324862400,43.96,77979.0,0.0,0.01718,2e-05,2.63154]
[1779324867434,43.95,77975.2,0.0,0.0171,2e-05,2.62097]
[1779324872470,43.94,77967.19,0.0,0.01695,2e-05,2.59962]
[1779324877505,43.93,77961.58,0.0,0.01684,2e-05,2.58519]
[1779324882541,43.93,77961.33,0.0,0.01682,2e-05,2.58233]
[1779324887576,43.92,77960.82,0.0,0.01679,2e-05,2.57897]
[1779324892613,43.91,77971.78,0.0,0.01694,2e-05,2.59917]
[1779324897647,43.9,77960.27,0.0,0.01675,2e-05,2.57303]
[1779324902682,43.89,77957.05,0.0,0.01668,2e-05,2.56419]
[1779324907716,43.88,77958.3,0.0,0.01668,2e-05,2.56452]
[1779324908655,43.88,77958.3,0.0,0.01668,2e-05,2.56452]
[1779324908726,43.88,77957.24,0.0,0.01667,2e-05,2.56236]
[1779324909730,43.88,77935.07,0.0,0.01632,2e-05,2.51649]
[1779324910481,43.88,77935.07,0.0,0.01632,2e-05,2.51649]
[1779324910739,43.88,77932.83,0.0,0.01629,1e-05,2.51163]
[1779324915773,43.87,77931.06,0.0,0.01625,1e-05,2.50639]
[1779324920627,43.86,77948.37,0.0,0.0165,2e-05,2.53967]
[1779324925848,43.86,77958.51,0.0,0.01664,2e-05,2.55837]
[1779324930881,43.85,77960.41,0.0,0.01665,2e-05,2.56016]
[1779324935917,43.84,77958.85,0.0,0.0166,2e-05,2.55272]
[1779324940951,43.83,77958.51,0.0,0.01657,2e-05,2.54996]
[1779324945987,43.83,77958.29,0.0,0.01656,2e-05,2.54747]
[1779324951022,43.82,77958.96,0.0,0.01655,2e-05,2.5468]
[1779324957064,43.81,77956.92,0.0,0.0165,2e-05,2.54021]
[1779324960105,43.81,77943.81,0.0,0.01629,2e-05,2.51249]
[1779324965122,43.8,77936.66,0.0,0.01617,1e-05,2.49644]
[1779324970157,43.79,77939.78,0.0,0.01621,1e-05,2.50113]
[1779324975192,43.79,77941.78,0.0,0.01623,1e-05,2.50358]
[1779324977206,43.79,77926.41,0.0,0.01599,1e-05,2.47224]
[1779324983249,43.78,77923.82,0.0,0.01594,1e-05,2.46553]
[1779324988288,43.77,77924.43,0.0,0.01594,1e-05,2.46541]
[1779324993321,43.77,77928.76,0.0,0.01598,1e-05,2.47054]
[1779324997350,43.76,77939.93,0.0,0.01614,1e-05,2.49174]
[1779325002385,43.76,77945.78,0.0,0.01622,1e-05,2.50193]
[1779325007419,43.75,77946.1,0.0,0.01621,1e-05,2.50105]
[1779325009436,43.75,77931.52,0.0,0.01599,1e-05,2.4713]
[1779325014470,43.75,77945.14,0.0,0.01618,1e-05,2.4973]
[1779325019506,43.74,77948.82,0.0,0.01623,1e-05,2.50326]
[1779325024541,43.74,77950.85,0.0,0.01625,2e-05,2.50591]
[1779325028572,43.73,77964.29,0.0,0.01644,2e-05,2.5319]
[1779325033604,43.73,77962.02,0.0,0.01639,2e-05,2.52565]
[1779325038639,43.72,77962.4,0.0,0.01638,2e-05,2.52447]
[1779325042667,43.71,77948.61,0.0,0.01617,1e-05,2.49539]
[1779325047701,43.71,77955.73,0.0,0.01626,2e-05,2.5083]
[1779325052736,43.7,77957.98,0.0,0.01627,2e-05,2.50922]
[1779325057773,43.7,77961.1,0.0,0.01631,2e-05,2.51398]
[1779325062806,43.69,77951.37,0.0,0.01615,1e-05,2.49287]
[1779325067846,43.69,77949.79,0.0,0.01612,1e-05,2.48835]
[1779325072878,43.68,77957.99,0.0,0.01623,2e-05,2.50344]
[1779325079926,43.67,77958.28,0.0,0.01622,2e-05,2.50197]
[1779325083955,43.67,77947.18,0.0,0.01604,1e-05,2.47855]
[1779325085968,43.67,77930.88,0.0,0.0158,1e-05,2.44561]
[1779325091830,43.66,77932.31,0.0,0.01581,1e-05,2.44731]
[1779325097047,43.66,77923.08,0.0,0.01567,1e-05,2.42818]
[1779325101901,43.66,77911.6,0.0,0.0155,1e-05,2.405]
[1779325107116,43.65,77912.2,0.0,0.0155,1e-05,2.40562]
[1779325112153,43.65,77912.8,0.0,0.01549,1e-05,2.40415]
[1779325117187,43.65,77918.51,0.0,0.01557,1e-05,2.41473]
[1779325122223,43.65,77914.94,0.0,0.01551,1e-05,2.40704]
[1779325128268,43.64,77908.62,0.0,0.01542,1e-05,2.39393]
[1779325133304,43.64,77900.34,0.0,0.01529,1e-05,2.37729]
[1779325138339,43.64,77900.85,0.0,0.0153,1e-05,2.37778]
[1779325144381,43.64,77891.79,0.0,0.01517,1e-05,2.35977]
[1779325149416,43.64,77891.05,0.0,0.01515,1e-05,2.35801]
[1779325154451,43.64,77890.01,0.0,0.01513,1e-05,2.35568]
[1779325159487,43.63,77888.69,0.0,0.01511,1e-05,2.35284]
[1779325164520,43.63,77888.91,0.0,0.01511,1e-05,2.35297]
[1779325169571,43.63,77888.68,0.0,0.01511,1e-05,2.35224]
[1779325171584,43.63,77874.53,0.0,0.0149,1e-05,2.323]
[1779325176632,43.63,77882.55,0.0,0.01501,1e-05,2.33827]
[1779325181669,43.63,77890.92,0.0,0.01513,1e-05,2.35415]
[1779325186703,43.63,77899.43,0.0,0.01524,1e-05,2.37018]
[1779325191740,43.63,77898.3,0.0,0.01522,1e-05,2.36753]
[1779325196776,43.63,77889.15,0.0,0.01509,1e-05,2.34945]
[1779325201733,43.62,77888.44,0.0,0.01508,1e-05,2.34783]
[1779325201822,43.62,77888.38,0.0,0.01508,1e-05,2.34765]
[1779325202820,43.62,77911.38,0.0,0.0154,1e-05,2.39194]
[1779325203346,43.62,77911.38,0.0,0.0154,1e-05,2.39194]
[1779325203826,43.62,77914.78,0.0,0.01545,1e-05,2.39857]
[1779325208862,43.62,77921.77,0.0,0.01555,1e-05,2.41149]
[1779325212890,43.62,77908.3,0.0,0.01535,1e-05,2.38437]
[1779325217925,43.62,77911.39,0.0,0.01539,1e-05,2.38978]
[1779325222959,43.61,77914.89,0.0,0.01543,1e-05,2.39599]
[1779325226987,43.61,77926.2,0.0,0.01559,1e-05,2.41757]
[1779325232024,43.61,77938.31,0.0,0.01575,1e-05,2.43849]
[1779325234042,43.61,77926.58,0.0,0.01558,1e-05,2.41502]
[1779325239088,43.6,77921.77,0.0,0.0155,1e-05,2.40494]
[1779325244123,43.6,77916.19,0.0,0.01542,1e-05,2.39351]
[1779325249160,43.6,77918.33,0.0,0.01544,1e-05,2.39715]
[1779325254194,43.6,77925.37,0.0,0.01554,1e-05,2.41036]
[1779325259234,43.6,77920.67,0.0,0.01547,1e-05,2.4005]
[1779325264265,43.59,77920.58,0.0,0.01546,1e-05,2.39969]
[1779325266278,43.59,77906.06,0.0,0.01525,1e-05,2.37124]
[1779325271312,43.59,77901.13,0.0,0.01518,1e-05,2.36138]
[1779325276347,43.59,77900.05,0.0,0.01516,1e-05,2.35899]
[1779325281383,43.59,77904.61,0.0,0.01523,1e-05,2.36748]
[1779325286418,43.59,77899.55,0.0,0.01515,1e-05,2.3573]
[1779325291453,43.59,77895.64,0.0,0.01508,1e-05,2.34743]
[1779325292460,43.59,77908.15,0.0,0.01526,1e-05,2.37152]
[1779325297495,43.58,77912.92,0.0,0.01532,1e-05,2.38022]
[1779325302530,43.58,77916.44,0.0,0.01537,1e-05,2.38646]
[1779325307565,43.58,77919.54,0.0,0.01541,1e-05,2.39182]
[1779325312600,43.58,77924.12,0.0,0.01547,1e-05,2.40006]
[1779325317634,43.57,77927.22,0.0,0.01551,1e-05,2.4054]
[1779325322673,43.57,77929.81,0.0,0.01554,1e-05,2.40975]
[1779325327706,43.57,77926.53,0.0,0.01549,1e-05,2.40266]
[1779325329879,43.57,77926.58,0.0,0.01549,1e-05,2.40263]
[1779325329969,43.57,77929.55,0.0,0.01553,1e-05,2.40833]
[1779325334044,43.56,77934.76,0.0,0.0156,1e-05,2.41816]
[1779325334122,43.56,77934.03,0.0,0.01559,1e-05,2.41644]
[1779325339793,43.56,77928.64,0.0,0.01551,1e-05,2.4052]
[1779325343819,43.56,77901.31,0.0,0.01511,1e-05,2.35166]
[1779325344824,43.56,77890.41,0.0,0.01496,1e-05,2.33071]
[1779325351874,43.56,77880.42,0.0,0.01481,1e-05,2.3098]
[1779325357915,43.56,77879.11,0.0,0.01479,1e-05,2.30757]
[1779325362956,43.56,77879.51,0.0,0.0148,1e-05,2.30857]
[1779325367992,43.56,77881.89,0.0,0.01483,1e-05,2.31336]
[1779325373024,43.56,77874.83,0.0,0.01473,1e-05,2.30021]
[1779325378060,43.57,77881.27,0.0,0.01483,1e-05,2.31271]
[1779325383095,43.57,77888.37,0.0,0.01493,1e-05,2.32642]
[1779325388132,43.57,77892.94,0.0,0.01499,1e-05,2.33522]
[1779325393164,43.57,77894.89,0.0,0.01502,1e-05,2.33899]
[1779325398200,43.57,77898.69,0.0,0.01507,1e-05,2.34626]
[1779325403235,43.57,77905.83,0.0,0.01517,1e-05,2.35994]
[1779325408271,43.56,77907.59,0.0,0.0152,1e-05,2.36311]
[1779325413304,43.56,77904.57,0.0,0.01514,1e-05,2.35501]
[1779325418342,43.56,77910.96,0.0,0.01523,1e-05,2.36715]
[1779325423375,43.56,77914.34,0.0,0.01527,1e-05,2.37335]
[1779325428410,43.56,77918.52,0.0,0.01533,1e-05,2.38105]
[1779325433446,43.56,77924.63,0.0,0.01542,1e-05,2.39244]
[1779325438481,43.56,77924.66,0.0,0.01541,1e-05,2.39192]
[1779325442509,43.55,77912.81,0.0,0.01524,1e-05,2.36844]
[1779325447544,43.55,77912.83,0.0,0.01524,1e-05,2.36814]
[1779325452583,43.55,77913.42,0.0,0.01524,1e-05,2.36896]
[1779325457619,43.55,77918.98,0.0,0.01532,1e-05,2.37934]
[1779325462652,43.55,77924.04,0.0,0.01539,1e-05,2.38874]
[1779325467687,43.55,77928.89,0.0,0.01545,1e-05,2.39768]
[1779325472722,43.54,77929.91,0.0,0.01545,1e-05,2.39701]
[1779325477757,43.54,77930.15,0.0,0.01545,1e-05,2.39692]
[1779325482792,43.54,77930.66,0.0,0.01545,1e-05,2.39735]
[1779325489842,43.54,77935.66,0.0,0.01552,1e-05,2.40631]
[1779325494877,43.53,77936.12,0.0,0.01552,1e-05,2.40659]
[1779325499911,43.53,77936.99,0.0,0.01553,1e-05,2.40769]
[1779325504945,43.53,77936.91,0.0,0.01552,1e-05,2.40693]
[1779325509981,43.53,77937.51,0.0,0.01553,1e-05,2.40753]
[1779325515024,43.53,77930.57,0.0,0.01542,1e-05,2.39342]
[1779325520057,43.52,77921.34,0.0,0.01529,1e-05,2.37504]
[1779325525094,43.52,77914.74,0.0,0.01519,1e-05,2.36196]
[1779325530129,43.52,77911.92,0.0,0.01515,1e-05,2.35629]
[1779325532142,43.52,77903.61,0.0,0.01502,1e-05,2.33815]
[1779325535163,43.52,77890.49,0.0,0.01484,1e-05,2.31309]
[1779325541206,43.52,77886.71,0.0,0.01478,1e-05,2.30619]
[1779325551297,43.52,77886.05,0.0,0.01478,1e-05,2.30541]
[1779325555323,43.53,77897.56,0.0,0.01494,1e-05,2.32754]
[1779325559351,43.53,77884.27,0.0,0.01476,1e-05,2.30229]
[1779325564388,43.53,77877.49,0.0,0.01466,1e-05,2.28975]
[1779325569421,43.53,77874.94,0.0,0.01463,1e-05,2.28534]
[1779325574455,43.53,77882.66,0.0,0.01474,1e-05,2.30039]
[1779325576470,43.53,77896.7,0.0,0.01494,1e-05,2.32722]
[1779325581506,43.53,77891.61,0.0,0.01487,1e-05,2.31761]
[1779325586540,43.53,77891.07,0.0,0.01486,1e-05,2.31679]
[1779325591574,43.53,77888.76,0.0,0.01482,1e-05,2.31055]
[1779325596610,43.53,77891.37,0.0,0.01486,1e-05,2.31574]
[1779325601644,43.53,77896.46,0.0,0.01493,1e-05,2.3256]
[1779325606679,43.53,77899.56,0.0,0.01497,1e-05,2.33166]
[1779325611715,43.54,77909.61,0.0,0.01512,1e-05,2.35108]
[1779325616750,43.53,77916.54,0.0,0.01522,1e-05,2.36438]
[1779325621786,43.53,77924.55,0.0,0.01533,1e-05,2.37965]
[1779325627827,43.53,77926.3,0.0,0.01535,1e-05,2.38262]
[1779325632863,43.53,77927.87,0.0,0.01537,1e-05,2.3853]
[1779325637898,43.53,77928.46,0.0,0.01538,1e-05,2.38605]
[1779325642935,43.53,77929.33,0.0,0.01538,1e-05,2.38735]
[1779325647969,43.53,77930.23,0.0,0.01539,1e-05,2.3887]
[1779325653004,43.52,77931.83,0.0,0.0154,1e-05,2.38933]
[1779325658040,43.52,77933.21,0.0,0.01542,1e-05,2.39158]
[1779325663074,43.52,77944.73,0.0,0.01558,1e-05,2.41362]
[1779325668110,43.52,77946.06,0.0,0.0156,1e-05,2.41562]
[1779325673145,43.52,77949.76,0.0,0.01565,1e-05,2.42227]
[1779325678181,43.51,77953.96,0.0,0.0157,1e-05,2.42989]
[1779325683217,43.51,77960.77,0.0,0.0158,1e-05,2.44256]
[1779325685229,43.51,77947.85,0.0,0.0156,1e-05,2.41667]
[1779325690266,43.51,77950.08,0.0,0.01563,1e-05,2.42045]
[1779325695300,43.5,77957.4,0.0,0.01573,1e-05,2.43421]
[1779325700335,43.5,77951.14,0.0,0.01564,1e-05,2.42105]
[1779325705373,43.5,77952.32,0.0,0.01565,1e-05,2.42256]
[1779325710406,43.5,77947.79,0.0,0.01558,1e-05,2.41299]
[1779325712420,43.49,77933.14,0.0,0.01535,1e-05,2.38196]
[1779325717455,43.49,77928.42,0.0,0.01528,1e-05,2.37247]
[1779325722490,43.49,77937.05,0.0,0.0154,1e-05,2.38894]
[1779325727525,43.49,77948.21,0.0,0.01556,1e-05,2.41026]
[1779325732559,43.49,77950.22,0.0,0.01558,1e-05,2.41354]
[1779325737594,43.48,77952.61,0.0,0.01561,1e-05,2.41755]
[1779325742630,43.48,77953.45,0.0,0.01562,1e-05,2.41849]
[1779325747664,43.48,77954.24,0.0,0.01562,1e-05,2.41929]
[1779325750686,43.48,77939.35,0.0,0.0154,1e-05,2.38961]
[1779325755721,43.48,77931.33,0.0,0.01529,1e-05,2.37359]
[1779325760759,43.47,77942.31,0.0,0.01544,1e-05,2.39468]
[1779325765794,43.47,77946.24,0.0,0.0155,1e-05,2.40186]
[1779325771668,43.47,77946.35,0.0,0.01548,1e-05,2.39936]
[1779325776870,43.47,77945.91,0.0,0.01547,1e-05,2.398]
[1779325781906,43.47,77938.19,0.0,0.01535,1e-05,2.38248]
[1779325786940,43.47,77938.25,0.0,0.01535,1e-05,2.38229]
[1779325791976,43.46,77942.37,0.0,0.01541,1e-05,2.39002]
[1779325797012,43.46,77944.09,0.0,0.01543,1e-05,2.39302]
[1779325800034,43.46,77932.44,0.0,0.01526,1e-05,2.3701]
[1779325805069,43.46,77934.35,0.0,0.01529,1e-05,2.3736]
[1779325811949,43.46,77934.45,0.0,0.01529,1e-05,2.37347]
[1779325817152,43.46,77933.75,0.0,0.01528,1e-05,2.37187]
[1779325822186,43.46,77935.76,0.0,0.0153,1e-05,2.37498]
[1779325826972,43.46,77940.47,0.0,0.01537,1e-05,2.38417]
[1779325827222,43.46,77943.01,0.0,0.0154,1e-05,2.38913]
[1779325832256,43.46,77945.67,0.0,0.01543,1e-05,2.39225]
[1779325837136,43.46,77954.13,0.0,0.01555,1e-05,2.40886]
[1779325837293,43.46,77954.27,0.0,0.01555,1e-05,2.40914]
[1779325840313,43.46,77969.62,0.0,0.01578,1e-05,2.43939]
[1779325841746,43.46,77969.62,0.0,0.01578,1e-05,2.43939]
[1779325841784,43.45,77968.91,0.0,0.01577,1e-05,2.43782]
[1779325848370,43.45,77968.77,0.0,0.01576,1e-05,2.43754]
[1779325853405,43.45,77967.4,0.0,0.01574,1e-05,2.43482]
[1779325855788,43.45,77967.22,0.0,0.01574,1e-05,2.43447]
[1779325856427,43.45,77966.83,0.0,0.01574,1e-05,2.43369]
[1779325858423,43.45,77966.54,0.0,0.01573,1e-05,2.43312]
[1779325858520,43.45,77966.19,0.0,0.01573,1e-05,2.43242]
[1779325864487,43.45,77965.88,0.0,0.01572,1e-05,2.43181]
[1779325869524,43.45,77963.55,0.0,0.01569,1e-05,2.42719]
[1779325874558,43.45,77958.83,0.0,0.01562,1e-05,2.41786]
[1779325879593,43.45,77955.35,0.0,0.01557,1e-05,2.41099]
[1779325886643,43.45,77952.37,0.0,0.01552,1e-05,2.40513]
[1779325891676,43.45,77952.18,0.0,0.01551,1e-05,2.40266]
[1779325896712,43.45,77953.62,0.0,0.01553,1e-05,2.40549]
[1779325901748,43.45,77954.7,0.0,0.01554,1e-05,2.40762]
[1779325906782,43.45,77956.04,0.0,0.01556,1e-05,2.41026]
[1779325911818,43.45,77957.26,0.0,0.01558,1e-05,2.41266]
[1779325916853,43.45,77959.09,0.0,0.01561,1e-05,2.41627]
[1779325921888,43.45,77958.84,0.0,0.01561,1e-05,2.41578]
[1779325926965,43.45,77961.44,0.0,0.01564,1e-05,2.42091]
[1779325932810,43.45,77962.45,0.0,0.01566,1e-05,2.42291]
[1779325932830,43.45,77962.23,0.0,0.01565,1e-05,2.42247]
[1779325934927,43.45,77962.23,0.0,0.01565,1e-05,2.42247]
[1779325934929,43.45,77982.46,0.0,0.01595,1e-05,2.46274]
[1779325940057,43.45,77984.77,0.0,0.01599,1e-05,2.46737]
[1779325943079,43.45,77971.8,0.0,0.0158,1e-05,2.44146]
[1779325944064,43.45,77971.8,0.0,0.0158,1e-05,2.44146]
[1779325944086,43.45,77965.21,0.0,0.0157,1e-05,2.42837]
[1779325946099,43.45,77976.41,0.0,0.01586,1e-05,2.45064]
[1779325950089,43.45,77974.69,0.0,0.01584,1e-05,2.44721]
[1779325950166,43.45,77972.57,0.0,0.01581,1e-05,2.44299]
[1779325953148,43.45,77963.7,0.0,0.01566,1e-05,2.42328]
[1779325958185,43.45,77960.98,0.0,0.01562,1e-05,2.4179]
[1779325963218,43.45,77960.23,0.0,0.01561,1e-05,2.41642]
[1779325968254,43.45,77960.33,0.0,0.01561,1e-05,2.41662]
[1779325973288,43.45,77957.48,0.0,0.01557,1e-05,2.411]
[1779325980338,43.45,77957.72,0.0,0.01558,1e-05,2.41147]
[1779325985373,43.45,77969.67,0.0,0.01575,1e-05,2.43511]
[1779325991415,43.45,77970.15,0.0,0.01576,1e-05,2.43606]
[1779325997457,43.45,77968.53,0.0,0.01573,1e-05,2.43285]
[1779326002492,43.45,77964.53,0.0,0.01568,1e-05,2.42492]
[1779326007526,43.45,77969.08,0.0,0.01574,1e-05,2.43394]
[1779326012562,43.45,77966.72,0.0,0.01569,1e-05,2.42715]
[1779326015910,43.45,77970.0,0.0,0.01574,1e-05,2.43365]
[1779326016010,43.45,77970.56,0.0,0.01575,1e-05,2.43477]
[1779326018175,43.45,77970.63,0.0,0.01575,1e-05,2.43491]
[1779326018604,43.45,77970.67,0.0,0.01575,1e-05,2.43498]
[1779326023639,43.45,77966.11,0.0,0.01569,1e-05,2.42594]
[1779326028674,43.45,77968.59,0.0,0.01572,1e-05,2.43086]
[1779326033708,43.45,77968.87,0.0,0.01573,1e-05,2.43141]
[1779326038745,43.45,77968.91,0.0,0.01573,1e-05,2.43149]
[1779326043779,43.45,77972.95,0.0,0.01579,1e-05,2.43952]
[1779326048823,43.45,77971.16,0.0,0.01576,1e-05,2.43596]
[1779326052846,43.45,77982.7,0.0,0.01593,1e-05,2.45897]
[1779326057880,43.45,77993.74,0.0,0.0161,2e-05,2.48114]
[1779326058996,43.45,77993.74,0.0,0.0161,2e-05,2.48114]
[1779326059084,43.45,77995.54,0.0,0.01612,2e-05,2.48476]
[1779326064929,43.45,78002.51,0.0,0.01623,2e-05,2.49886]
[1779326069964,43.45,78003.82,0.0,0.01625,2e-05,2.50151]
[1779326075000,43.45,78003.74,0.0,0.01623,2e-05,2.4992]
[1779326080034,43.45,78001.61,0.0,0.0162,2e-05,2.49489]
[1779326085068,43.45,78016.81,0.0,0.01643,2e-05,2.5258]
[1779326087087,43.45,78027.53,0.0,0.0166,2e-05,2.54777]
[1779326089116,43.45,78039.01,0.0,0.01677,2e-05,2.57147]
[1779326090123,43.45,78052.1,0.0,0.01698,2e-05,2.5987]
[1779326091863,43.45,78052.59,0.0,0.01699,2e-05,2.59972]
[1779326091892,43.45,78055.37,0.0,0.01703,2e-05,2.60506]
[1779326097172,43.44,78048.27,0.0,0.0169,2e-05,2.5879]
[1779326102217,43.43,78057.87,0.0,0.01703,2e-05,2.60514]
[1779326106248,43.41,78042.32,0.0,0.01674,2e-05,2.56698]
[1779326111286,43.41,78047.19,0.0,0.0168,2e-05,2.57505]
[1779326113685,43.4,78055.3,0.0,0.01692,2e-05,2.59152]
[1779326113768,43.4,78069.11,0.0,0.01714,2e-05,2.62045]
[1779326119577,43.4,78075.09,0.0,0.01723,2e-05,2.63261]
[1779326122443,43.39,78092.13,0.0,0.01749,2e-05,2.66619]
[1779326125115,43.39,78097.92,0.0,0.01757,2e-05,2.67798]
[1779326125158,43.39,78078.32,0.0,0.01726,2e-05,2.63574]
[1779326127215,43.39,78078.32,0.0,0.01726,2e-05,2.63574]
[1779326127472,43.39,78082.14,0.0,0.01731,2e-05,2.6428]
[1779326129518,43.38,78084.09,0.0,0.01734,2e-05,2.64642]
[1779326129603,43.38,78082.03,0.0,0.0173,2e-05,2.64153]
[1779326135544,43.37,78088.93,0.0,0.01737,2e-05,2.65087]
[1779326140578,43.36,78085.96,0.0,0.0173,2e-05,2.64189]
[1779326145612,43.35,78085.59,0.0,0.01728,2e-05,2.63856]
[1779326147371,43.35,78084.83,0.0,0.01726,2e-05,2.63645]
[1779326147639,43.35,78086.48,0.0,0.01728,2e-05,2.63944]
[1779326148644,43.35,78100.04,0.0,0.0175,2e-05,2.66778]
[1779326153679,43.34,78091.98,0.0,0.01735,2e-05,2.64785]
[1779326154655,43.34,78091.98,0.0,0.01735,2e-05,2.64785]
[1779326154695,43.33,78090.81,0.0,0.01733,2e-05,2.64484]
[1779326159722,43.32,78094.37,0.0,0.01736,2e-05,2.64987]
[1779326164757,43.32,78097.08,0.0,0.01739,2e-05,2.65299]
[1779326169795,43.31,78087.53,0.0,0.01721,2e-05,2.63019]
[1779326174835,43.3,78077.23,0.0,0.01704,2e-05,2.60668]
[1779326178866,43.29,78064.52,0.0,0.01682,2e-05,2.57839]
[1779326183902,43.29,78052.29,0.0,0.01662,2e-05,2.55117]
[1779326188938,43.28,78050.78,0.0,0.01658,2e-05,2.54638]
[1779326193973,43.27,78045.36,0.0,0.01647,2e-05,2.53142]
[1779326199011,43.27,78034.85,0.0,0.0163,2e-05,2.5084]
[1779326205053,43.26,78034.68,0.0,0.01629,2e-05,2.50643]
[1779326210087,43.26,78036.83,0.0,0.01631,2e-05,2.50947]
[1779326215121,43.25,78039.11,0.0,0.01633,2e-05,2.5128]
[1779326220156,43.25,78033.27,0.0,0.01623,2e-05,2.49958]
[1779326226199,43.24,78034.1,0.0,0.01624,2e-05,2.49977]
[1779326231238,43.24,78027.44,0.0,0.01613,2e-05,2.48503]
[1779326236271,43.23,78012.89,0.0,0.0159,1e-05,2.45469]
[1779326241305,43.23,78005.68,0.0,0.01579,1e-05,2.43951]
[1779326246340,43.23,77994.91,0.0,0.01562,1e-05,2.41749]
[1779326251375,43.23,77992.57,0.0,0.01557,1e-05,2.41035]
[1779326256411,43.23,77985.01,0.0,0.01546,1e-05,2.39508]
[1779326260439,43.23,77995.71,0.0,0.01562,1e-05,2.41605]
[1779326265473,43.22,77996.54,0.0,0.01562,1e-05,2.41724]
[1779326267054,43.22,77996.54,0.0,0.01562,1e-05,2.41724]
[1779326267071,43.22,77996.08,0.0,0.01562,1e-05,2.41613]
[1779326269502,43.22,77983.79,0.0,0.01543,1e-05,2.39168]
[1779326273895,43.22,77982.88,0.0,0.01542,1e-05,2.38971]
[1779326273985,43.22,77984.11,0.0,0.01544,1e-05,2.392]
[1779326279574,43.22,77982.11,0.0,0.01541,1e-05,2.38771]
[1779326285406,43.22,77981.71,0.0,0.0154,1e-05,2.38646]
[1779326290656,43.22,77978.49,0.0,0.01535,1e-05,2.37973]
[1779326295693,43.22,77968.65,0.0,0.0152,1e-05,2.36017]
[1779326300732,43.22,77964.98,0.0,0.01515,1e-05,2.35283]
[1779326302742,43.21,77950.67,0.0,0.01494,1e-05,2.32508]
[1779326305801,43.21,77937.73,0.0,0.01476,1e-05,2.29985]
[1779326310835,43.2,77931.16,0.0,0.01465,1e-05,2.28468]
[1779326314384,43.2,77938.44,0.0,0.01473,1e-05,2.29576]
[1779326314385,43.2,77946.98,0.0,0.01485,1e-05,2.31171]
[1779326316880,43.2,77935.16,0.0,0.01467,1e-05,2.28834]
[1779326317885,43.19,77916.55,0.0,0.01441,1e-05,2.25247]
[1779326319358,43.19,77916.55,0.0,0.01441,1e-05,2.25247]
[1779326319390,43.19,77913.37,0.0,0.01437,1e-05,2.24622]
[1779326324934,43.19,77902.53,0.0,0.01421,1e-05,2.22435]
[1779326329971,43.18,77897.91,0.0,0.01413,1e-05,2.21457]
[1779326331163,43.18,77897.91,0.0,0.01413,1e-05,2.21457]
[1779326331220,43.18,77900.53,0.0,0.01417,1e-05,2.21919]
[1779326333969,43.18,77899.35,0.0,0.01415,1e-05,2.21651]
[1779326334005,43.18,77898.56,0.0,0.01414,1e-05,2.2148]
[1779326341051,43.16,77897.07,0.0,0.01409,1e-05,2.20882]
[1779326345081,43.16,77876.86,0.0,0.01381,1e-05,2.16988]
[1779326346086,43.16,77859.64,0.0,0.01358,1e-05,2.13826]
[1779326347233,43.16,77859.64,0.0,0.01358,1e-05,2.13826]
[1779326347302,43.15,77848.2,0.0,0.01343,1e-05,2.11734]
[1779326349153,43.15,77848.2,0.0,0.01343,1e-05,2.11734]
[1779326349188,43.15,77846.4,0.0,0.0134,1e-05,2.11384]
[1779326352903,43.15,77856.85,0.0,0.01354,1e-05,2.13234]
[1779326353140,43.15,77845.88,0.0,0.01339,1e-05,2.11263]
[1779326358192,43.15,77852.41,0.0,0.01348,1e-05,2.12435]
[1779326361231,43.15,77840.97,0.0,0.01333,1e-05,2.1036]
[1779326362013,43.15,77840.97,0.0,0.01333,1e-05,2.1036]
[1779326362221,43.15,77839.59,0.0,0.01331,1e-05,2.10114]
[1779326367272,43.15,77840.21,0.0,0.01332,1e-05,2.10224]
[1779326370341,43.15,77839.22,0.0,0.01331,1e-05,2.10048]
[1779326370383,43.15,77836.35,0.0,0.01327,1e-05,2.09537]
[1779326372258,43.15,77836.35,0.0,0.01326,1e-05,2.09346]
[1779326372307,43.15,77834.18,0.0,0.01323,1e-05,2.0896]
[1779326375456,43.15,77831.05,0.0,0.01319,1e-05,2.08405]
[1779326375520,43.15,77824.31,0.0,0.0131,1e-05,2.07214]
[1779326381356,43.15,77833.36,0.0,0.01322,1e-05,2.08815]
[1779326386392,43.15,77842.95,0.0,0.01334,1e-05,2.10521]
[1779326391427,43.15,77829.58,0.0,0.01317,1e-05,2.08145]
[1779326396462,43.15,77830.38,0.0,0.01318,1e-05,2.08287]
[1779326401497,43.15,77827.54,0.0,0.01314,1e-05,2.07784]
[1779326406533,43.15,77825.89,0.0,0.01312,1e-05,2.07493]
[1779326411568,43.15,77824.79,0.0,0.01311,1e-05,2.07299]
[1779326416607,43.15,77823.8,0.0,0.0131,1e-05,2.07124]
[1779326421640,43.15,77820.99,0.0,0.01306,1e-05,2.06629]
[1779326426679,43.15,77823.56,0.0,0.01309,1e-05,2.07082]
[1779326432720,43.15,77829.46,0.0,0.01316,1e-05,2.07933]
[1779326437758,43.15,77835.17,0.0,0.01323,1e-05,2.08945]
[1779326442792,43.15,77849.1,0.0,0.01341,1e-05,2.11429]
[1779326447827,43.15,77863.77,0.0,0.0136,1e-05,2.1407]
[1779326452864,43.15,77867.67,0.0,0.01364,1e-05,2.14646]
[1779326457897,43.14,77860.78,0.0,0.01354,1e-05,2.13243]
[1779326462932,43.13,77864.98,0.0,0.01358,1e-05,2.13853]
[1779326467967,43.13,77863.2,0.0,0.01355,1e-05,2.13353]
[1779326473002,43.12,77863.89,0.0,0.01355,1e-05,2.13333]
[1779326477035,43.12,77851.57,0.0,0.01338,1e-05,2.1101]
[1779326482070,43.11,77837.67,0.0,0.01319,1e-05,2.0842]
[1779326487105,43.11,77829.26,0.0,0.01308,1e-05,2.0684]
[1779326492139,43.1,77821.67,0.0,0.01296,1e-05,2.05238]
[1779326497174,43.1,77821.68,0.0,0.01296,1e-05,2.05168]
[1779326502210,43.1,77819.56,0.0,0.01293,1e-05,2.04727]
[1779326507245,43.09,77826.88,0.0,0.01301,1e-05,2.05934]
[1779326512279,43.09,77827.09,0.0,0.01301,1e-05,2.05885]
[1779326517315,43.09,77835.9,0.0,0.01312,1e-05,2.07343]
[1779326522349,43.08,77842.52,0.0,0.01319,1e-05,2.08403]
[1779326527384,43.08,77845.15,0.0,0.01322,1e-05,2.08755]
[1779326531412,43.07,77856.31,0.0,0.01335,1e-05,2.1066]
[1779326537455,43.07,77860.76,0.0,0.0134,1e-05,2.11292]
[1779326542491,43.06,77864.51,0.0,0.01344,1e-05,2.11824]
[1779326547525,43.06,77867.98,0.0,0.01347,1e-05,2.12309]
[1779326552560,43.05,77870.13,0.0,0.01348,1e-05,2.12429]
[1779326557594,43.05,77875.7,0.0,0.01355,1e-05,2.13383]
[1779326562630,43.05,77878.58,0.0,0.01358,1e-05,2.13761]
[1779326567664,43.04,77873.77,0.0,0.01351,1e-05,2.12751]
[1779326572699,43.04,77870.14,0.0,0.01345,1e-05,2.11989]
[1779326577735,43.03,77860.58,0.0,0.01332,1e-05,2.10155]
[1779326582769,43.03,77861.42,0.0,0.01332,1e-05,2.10194]
[1779326587806,43.02,77860.14,0.0,0.0133,1e-05,2.09853]
[1779326592841,43.02,77860.35,0.0,0.01329,1e-05,2.09776]
[1779326597876,43.01,77865.01,0.0,0.01334,1e-05,2.10492]
[1779326602910,43.01,77871.99,0.0,0.01343,1e-05,2.11691]
[1779326607946,43.01,77876.0,0.0,0.01348,1e-05,2.12395]
[1779326612983,43.01,77876.9,0.0,0.01349,1e-05,2.12479]
[1779326618018,43.02,77877.99,0.0,0.01352,1e-05,2.1288]
[1779326623055,43.03,77879.89,0.0,0.01356,1e-05,2.13427]
[1779326628089,43.04,77883.58,0.0,0.01362,1e-05,2.14335]
[1779326633125,43.05,77889.11,0.0,0.01371,1e-05,2.15534]
[1779326638159,43.05,77889.09,0.0,0.01372,1e-05,2.15714]
[1779326643194,43.05,77885.57,0.0,0.01368,1e-05,2.15057]
[1779326649235,43.05,77885.45,0.0,0.01366,1e-05,2.14858]
[1779326652257,43.04,77872.77,0.0,0.01349,1e-05,2.12481]
[1779326657291,43.04,77874.7,0.0,0.01351,1e-05,2.12704]
[1779326662327,43.03,77875.44,0.0,0.01351,1e-05,2.12716]
[1779326667362,43.03,77884.15,0.0,0.01362,1e-05,2.14236]
[1779326672397,43.04,77883.8,0.0,0.01361,1e-05,2.14184]
[1779326677431,43.05,77879.63,0.0,0.01358,1e-05,2.13639]
[1779326681460,43.06,77878.7,0.0,0.01358,1e-05,2.1364]
[1779326682466,43.06,77878.31,0.0,0.01357,1e-05,2.13612]
[1779326687554,43.07,77877.15,0.0,0.01357,1e-05,2.13613]
[1779326692587,43.07,77878.26,0.0,0.0136,1e-05,2.14025]
[1779326697623,43.08,77859.03,0.0,0.01337,1e-05,2.10775]
[1779326702658,43.08,77853.66,0.0,0.0133,1e-05,2.09832]
[1779326707692,43.08,77844.2,0.0,0.01318,1e-05,2.08167]
[1779326712728,43.09,77842.64,0.0,0.01316,1e-05,2.07919]
[1779326717763,43.08,77841.43,0.0,0.01314,1e-05,2.07669]
[1779326722798,43.09,77831.74,0.0,0.01303,1e-05,2.06088]
[1779326727833,43.1,77831.85,0.0,0.01305,1e-05,2.06381]
[1779326732867,43.11,77825.04,0.0,0.01297,1e-05,2.05271]
[1779326737903,43.12,77815.4,0.0,0.01287,1e-05,2.0387]
[1779326742938,43.13,77812.78,0.0,0.01286,1e-05,2.03634]
[1779326747648,43.14,77801.33,0.0,0.01273,1e-05,2.01869]
[1779326753011,43.14,77802.27,0.0,0.01274,1e-05,2.02003]
[1779326758043,43.14,77800.64,0.0,0.01272,1e-05,2.01689]
[1779326763078,43.14,77802.39,0.0,0.01274,1e-05,2.01963]
[1779326768115,43.14,77794.83,0.0,0.01264,1e-05,2.00631]
[1779326773150,43.14,77797.0,0.0,0.01267,1e-05,2.00991]
[1779326777164,43.14,77801.21,0.0,0.01272,1e-05,2.017]
[1779326777861,43.14,77780.06,0.0,0.01246,1e-05,1.98063]
[1779326779124,43.14,77780.06,0.0,0.01246,1e-05,1.98063]
[1779326779211,43.14,77778.3,0.0,0.01244,1e-05,1.97763]
[1779326784229,43.14,77785.5,0.0,0.01252,1e-05,1.98992]
[1779326789263,43.14,77782.13,0.0,0.01248,1e-05,1.98411]
[1779326794298,43.14,77782.04,0.0,0.01247,1e-05,1.98208]
[1779326801347,43.14,77781.43,0.0,0.01246,1e-05,1.98101]
[1779326806383,43.14,77784.48,0.0,0.0125,1e-05,1.98615]
[1779326811436,43.13,77786.77,0.0,0.01253,1e-05,1.98995]
[1779326816453,43.13,77792.05,0.0,0.01259,1e-05,1.99878]
[1779326821488,43.13,77788.68,0.0,0.01255,1e-05,1.99277]
[1779326826523,43.13,77789.11,0.0,0.01255,1e-05,1.99329]
[1779326830552,43.13,77799.98,0.0,0.01268,1e-05,2.0117]
[1779326835586,43.13,77807.98,0.0,0.01278,1e-05,2.025]
[1779326840622,43.13,77807.74,0.0,0.01277,1e-05,2.02406]
[1779326845656,43.12,77807.56,0.0,0.01277,1e-05,2.02322]
[1779326850692,43.13,77807.19,0.0,0.01277,1e-05,2.02339]
[1779326855727,43.13,77806.13,0.0,0.01274,1e-05,2.01986]
[1779326860762,43.13,77805.32,0.0,0.01273,1e-05,2.01865]
[1779326865796,43.13,77809.68,0.0,0.01278,1e-05,2.02568]
[1779326870832,43.12,77808.49,0.0,0.01277,1e-05,2.02311]
[1779326875867,43.12,77802.21,0.0,0.01269,1e-05,2.01181]
[1779326880901,43.12,77803.43,0.0,0.0127,1e-05,2.01351]
[1779326885937,43.12,77805.97,0.0,0.01273,1e-05,2.0175]
[1779326890974,43.12,77805.51,0.0,0.01272,1e-05,2.01628]
[1779326896013,43.12,77807.59,0.0,0.01274,1e-05,2.01943]
[1779326901046,43.11,77806.51,0.0,0.01272,1e-05,2.01713]
[1779326906081,43.11,77806.08,0.0,0.01271,1e-05,2.01596]
[1779326911116,43.11,77807.55,0.0,0.01272,1e-05,2.0162]
[1779326916152,43.11,77804.92,0.0,0.01268,1e-05,2.01125]
[1779326921186,43.11,77802.63,0.0,0.01265,1e-05,2.00693]
[1779326926221,43.11,77801.64,0.0,0.01264,1e-05,2.0049]
[1779326931256,43.1,77801.92,0.0,0.01264,1e-05,2.00507]
[1779326936291,43.1,77804.15,0.0,0.01266,1e-05,2.00861]
[1779326941326,43.1,77805.14,0.0,0.01267,1e-05,2.00998]
[1779326946360,43.1,77805.92,0.0,0.01268,1e-05,2.01099]
[1779326951396,43.1,77805.75,0.0,0.01268,1e-05,2.01029]
[1779326960458,43.1,77804.64,0.0,0.01266,1e-05,2.00782]
[1779326965494,43.09,77808.11,0.0,0.0127,1e-05,2.01344]
[1779326971537,43.09,77809.62,0.0,0.0127,1e-05,2.01371]
[1779326976572,43.09,77817.62,0.0,0.0128,1e-05,2.02712]
[1779326981606,43.09,77816.74,0.0,0.01278,1e-05,2.0251]
[1779326986641,43.09,77815.57,0.0,0.01277,1e-05,2.02257]
[1779326991678,43.08,77816.09,0.0,0.01277,1e-05,2.02298]
[1779326996712,43.08,77813.06,0.0,0.01273,1e-05,2.01725]
[1779327001323,43.08,77808.86,0.0,0.01267,1e-05,2.00965]
[1779327001756,43.08,77802.29,0.0,0.01259,1e-05,1.99834]
[1779327002759,43.08,77782.28,0.0,0.01235,1e-05,1.9642]
[1779327003973,43.08,77782.28,0.0,0.01235,1e-05,1.9642]
[1779327004028,43.08,77778.62,0.0,0.0123,1e-05,1.95803]
[1779327010816,43.08,77774.72,0.0,0.01226,1e-05,1.95144]
[1779327015851,43.08,77775.68,0.0,0.01227,1e-05,1.95306]
[1779327019962,43.08,77775.52,0.0,0.01227,1e-05,1.95279]
[1779327020085,43.08,77775.52,0.0,0.01227,1e-05,1.95279]
[1779327020182,43.08,77778.5,0.0,0.0123,1e-05,1.95782]
[1779327023499,43.08,77779.65,0.0,0.01232,1e-05,1.95977]
[1779327023908,43.08,77784.3,0.0,0.01237,1e-05,1.96764]
[1779327027407,43.08,77785.11,0.0,0.01238,1e-05,1.96902]
[1779327027937,43.08,77784.08,0.0,0.01237,1e-05,1.96727]
[1779327028656,43.08,77784.08,0.0,0.01237,1e-05,1.96727]
[1779327028945,43.08,77776.53,0.0,0.01228,1e-05,1.9545]
[1779327031964,43.08,77774.4,0.0,0.01225,1e-05,1.9509]
[1779327032053,43.08,77776.93,0.0,0.01227,1e-05,1.95334]
[1779327038009,43.08,77783.23,0.0,0.01235,1e-05,1.96399]
[1779327043042,43.08,77779.78,0.0,0.01231,1e-05,1.95815]
[1779327046411,43.08,77779.29,0.0,0.0123,1e-05,1.95732]
[1779327047071,43.08,77779.89,0.0,0.01231,1e-05,1.95836]
[1779327047411,43.08,77779.89,0.0,0.01231,1e-05,1.95836]
[1779327048077,43.08,77779.82,0.0,0.01231,1e-05,1.95826]
[1779327053113,43.08,77773.75,0.0,0.01223,1e-05,1.94805]
[1779327058157,43.08,77773.31,0.0,0.01223,1e-05,1.9473]
[1779327063192,43.08,77768.79,0.0,0.01217,1e-05,1.93971]
[1779327068226,43.08,77762.62,0.0,0.0121,1e-05,1.92938]
[1779327068394,43.08,77762.62,0.0,0.0121,1e-05,1.92938]
[1779327069235,43.08,77762.51,0.0,0.0121,1e-05,1.92919]
[1779327074270,43.08,77763.21,0.0,0.01211,1e-05,1.93036]
[1779327078170,43.08,77764.04,0.0,0.01212,1e-05,1.93175]
[1779327078266,43.08,77763.58,0.0,0.01211,1e-05,1.93098]
[1779327083333,43.08,77763.47,0.0,0.01211,1e-05,1.9308]
[1779327088371,43.08,77771.92,0.0,0.01221,1e-05,1.94497]
[1779327093404,43.08,77774.75,0.0,0.01223,1e-05,1.9479]
[1779327098439,43.08,77775.58,0.0,0.01224,1e-05,1.9493]
[1779327103475,43.08,77775.62,0.0,0.01225,1e-05,1.94937]
[1779327108510,43.08,77772.75,0.0,0.01221,1e-05,1.94453]
[1779327113545,43.08,77773.02,0.0,0.01221,1e-05,1.94499]
[1779327118581,43.08,77772.15,0.0,0.0122,1e-05,1.94353]
[1779327123617,43.08,77770.51,0.0,0.01218,1e-05,1.94077]
[1779327129658,43.08,77770.3,0.0,0.01218,1e-05,1.94042]
[1779327135699,43.08,77770.52,0.0,0.01218,1e-05,1.94079]
[1779327140734,43.08,77770.68,0.0,0.01219,1e-05,1.94106]
[1779327145768,43.08,77770.15,0.0,0.01218,1e-05,1.94017]
[1779327151813,43.08,77770.65,0.0,0.01217,1e-05,1.93918]
[1779327156849,43.08,77774.51,0.0,0.01222,1e-05,1.94567]
[1779327161882,43.08,77775.63,0.0,0.01223,1e-05,1.94755]
[1779327166921,43.08,77773.24,0.0,0.01221,1e-05,1.94353]
[1779327171955,43.08,77772.97,0.0,0.0122,1e-05,1.94308]
[1779327176990,43.08,77769.78,0.0,0.01216,1e-05,1.93772]
[1779327182041,43.08,77770.02,0.0,0.01217,1e-05,1.93813]
[1779327187075,43.08,77767.36,0.0,0.01214,1e-05,1.93367]
[1779327192112,43.08,77768.25,0.0,0.01215,1e-05,1.93516]
[1779327197148,43.08,77769.08,0.0,0.01216,1e-05,1.93655]
[1779327202185,43.08,77770.17,0.0,0.01217,1e-05,1.93838]
[1779327203997,43.08,77770.69,0.0,0.01218,1e-05,1.93995]
[1779327204199,43.09,77774.32,0.0,0.01223,1e-05,1.94676]
[1779327210240,43.09,77774.73,0.0,0.01224,1e-05,1.94903]
[1779327215274,43.1,77780.03,0.0,0.0123,1e-05,1.95631]
[1779327220323,43.1,77783.75,0.0,0.01236,1e-05,1.96462]
[1779327222334,43.11,77800.02,0.0,0.01257,1e-05,1.99429]
[1779327227370,43.12,77794.58,0.0,0.01253,1e-05,1.98798]
[1779327232404,43.14,77794.91,0.0,0.01255,1e-05,1.99151]
[1779327237440,43.15,77798.14,0.0,0.01261,1e-05,1.99994]
[1779327242475,43.16,77796.54,0.0,0.01261,1e-05,2.0]
[1779327248517,43.18,77795.95,0.0,0.01263,1e-05,2.00232]
[1779327253552,43.19,77793.66,0.0,0.01262,1e-05,2.00113]
[1779327258586,43.2,77791.93,0.0,0.01262,1e-05,2.00089]
[1779327263622,43.21,77791.49,0.0,0.01264,1e-05,2.00284]
[1779327267649,43.22,77802.31,0.0,0.01278,1e-05,2.02362]
[1779327272685,43.23,77800.35,0.0,0.01277,1e-05,2.02088]
[1779327277719,43.24,77807.0,0.0,0.01287,1e-05,2.03488]
[1779327282754,43.25,77807.98,0.0,0.0129,1e-05,2.03903]
[1779327288797,43.26,77808.58,0.0,0.01293,1e-05,2.04299]
[1779327293832,43.27,77810.65,0.0,0.01297,1e-05,2.04901]
[1779327299873,43.29,77808.43,0.0,0.01296,1e-05,2.04804]
[1779327304908,43.3,77810.3,0.0,0.01301,1e-05,2.0537]
[1779327309944,43.31,77810.01,0.0,0.01302,1e-05,2.05556]
[1779327313906,43.31,77808.0,0.0,0.013,1e-05,2.05347]
[1779327313974,43.31,77807.85,0.0,0.01301,1e-05,2.05368]
[1779327314980,43.32,77818.9,0.0,0.01315,1e-05,2.07354]
[1779327315721,43.32,77818.9,0.0,0.01315,1e-05,2.07354]
[1779327315986,43.32,77825.55,0.0,0.01324,1e-05,2.08571]
[1779327321024,43.33,77829.93,0.0,0.01331,1e-05,2.09552]
[1779327326059,43.33,77836.18,0.0,0.0134,1e-05,2.10859]
[1779327331097,43.34,77834.39,0.0,0.01338,1e-05,2.10536]
[1779327336129,43.35,77824.63,0.0,0.01327,1e-05,2.0899]
[1779327340161,43.36,77812.09,0.0,0.01312,1e-05,2.06945]
[1779327345196,43.37,77809.1,0.0,0.0131,1e-05,2.06635]
[1779327350233,43.37,77808.61,0.0,0.01311,1e-05,2.06763]
[1779327355267,43.38,77808.27,0.0,0.01312,1e-05,2.06915]
[1779327360301,43.39,77807.73,0.0,0.01313,1e-05,2.07028]
[1779327365336,43.4,77807.85,0.0,0.01315,1e-05,2.07255]
[1779327370371,43.41,77802.41,0.0,0.01309,1e-05,2.06505]
[1779327375406,43.42,77798.69,0.0,0.01306,1e-05,2.0611]
[1779327380443,43.43,77794.26,0.0,0.01302,1e-05,2.05558]
[1779327385476,43.44,77804.71,0.0,0.01317,1e-05,2.07603]
[1779327390511,43.45,77805.41,0.0,0.0132,1e-05,2.07935]
[1779327395548,43.46,77805.15,0.0,0.0132,1e-05,2.07906]
[1779327400582,43.46,77802.82,0.0,0.01318,1e-05,2.07704]
[1779327405617,43.47,77803.37,0.0,0.01321,1e-05,2.08011]
[1779327410653,43.48,77805.29,0.0,0.01325,1e-05,2.08558]
[1779327415689,43.49,77805.61,0.0,0.01326,1e-05,2.08819]
[1779327423743,43.5,77805.44,0.0,0.01329,1e-05,2.09113]
[1779327428778,43.51,77805.7,0.0,0.0133,1e-05,2.09359]
[1779327433813,43.52,77805.46,0.0,0.01332,1e-05,2.09515]
[1779327438869,43.53,77805.81,0.0,0.01333,1e-05,2.09773]
[1779327443904,43.54,77800.49,0.0,0.01328,1e-05,2.09032]
[1779327448938,43.54,77802.07,0.0,0.01332,1e-05,2.09513]
[1779327453974,43.55,77802.3,0.0,0.01332,1e-05,2.0956]
[1779327459009,43.56,77803.49,0.0,0.01335,1e-05,2.09968]
[1779327464044,43.57,77802.64,0.0,0.01336,1e-05,2.10015]
[1779327471093,43.58,77803.0,0.0,0.01338,1e-05,2.10352]
[1779327476128,43.59,77798.92,0.0,0.01334,1e-05,2.09827]
[1779327482172,43.6,77794.43,0.0,0.0133,1e-05,2.09281]
[1779327486202,43.6,77779.36,0.0,0.01312,1e-05,2.06763]
[1779327491241,43.61,77782.73,0.0,0.01318,1e-05,2.07579]
[1779327496276,43.62,77774.07,0.0,0.01309,1e-05,2.06295]
[1779327501307,43.63,77773.36,0.0,0.0131,1e-05,2.0641]
[1779327506343,43.64,77768.91,0.0,0.01306,1e-05,2.05876]
[1779327511377,43.65,77776.06,0.0,0.01315,1e-05,2.07169]
[1779327516415,43.66,77778.18,0.0,0.0132,1e-05,2.07766]
[1779327521449,43.67,77777.56,0.0,0.01321,1e-05,2.0788]
[1779327526484,43.68,77782.3,0.0,0.01328,1e-05,2.0893]
[1779327531521,43.69,77782.51,0.0,0.0133,1e-05,2.0918]
[1779327536555,43.7,77781.16,0.0,0.0133,1e-05,2.09151]
[1779327541594,43.71,77776.91,0.0,0.01326,1e-05,2.08657]
[1779327546629,43.72,77768.43,0.0,0.01317,1e-05,2.07388]
[1779327551672,43.73,77769.87,0.0,0.01321,1e-05,2.07862]
[1779327557714,43.74,77779.94,0.0,0.01335,1e-05,2.09883]
[1779327562748,43.75,77780.29,0.0,0.01337,1e-05,2.10147]
[1779327567783,43.76,77780.61,0.0,0.01339,1e-05,2.10399]
[1779327572818,43.76,77780.78,0.0,0.01339,1e-05,2.10429]
[1779327577853,43.77,77778.28,0.0,0.01338,1e-05,2.10182]
[1779327582890,43.78,77778.96,0.0,0.0134,1e-05,2.10496]
[1779327587928,43.79,77778.5,0.0,0.01341,1e-05,2.10605]
[1779327592961,43.8,77781.76,0.0,0.01346,1e-05,2.11367]
[1779327597996,43.8,77781.01,0.0,0.01347,1e-05,2.11416]
[1779327603032,43.81,77782.62,0.0,0.0135,1e-05,2.11879]
[1779327608068,43.82,77790.96,0.0,0.01362,1e-05,2.13529]
[1779327613106,43.82,77789.65,0.0,0.01362,1e-05,2.13458]
[1779327618145,43.83,77788.87,0.0,0.01362,1e-05,2.13481]
[1779327623179,43.84,77788.02,0.0,0.01362,1e-05,2.13491]
[1779327628215,43.84,77786.88,0.0,0.01362,1e-05,2.13449]
[1779327633251,43.85,77786.58,0.0,0.01361,1e-05,2.13363]
[1779327636281,43.86,77771.85,0.0,0.01343,1e-05,2.10851]
[1779327641316,43.86,77770.03,0.0,0.01342,1e-05,2.10714]
[1779327646351,43.87,77775.84,0.0,0.01351,1e-05,2.1192]
[1779327651386,43.88,77781.64,0.0,0.0136,1e-05,2.13118]
[1779327656420,43.88,77787.27,0.0,0.01368,1e-05,2.14282]
[1779327661462,43.89,77788.74,0.0,0.01371,1e-05,2.14696]
[1779327667498,43.9,77795.32,0.0,0.01381,1e-05,2.16045]
[1779327672533,43.9,77794.03,0.0,0.0138,1e-05,2.15949]
[1779327677569,43.91,77794.03,0.0,0.01381,1e-05,2.16082]
[1779327682603,43.91,77793.02,0.0,0.01381,1e-05,2.1603]
[1779327687638,43.92,77790.98,0.0,0.01379,1e-05,2.15792]
[1779327688578,43.92,77790.98,0.0,0.01379,1e-05,2.15792]
[1779327688768,43.92,77790.98,0.0,0.01379,1e-05,2.15792]
[1779327688844,43.92,77789.33,0.0,0.01377,1e-05,2.15548]
[1779327692163,43.92,77789.45,0.0,0.01377,1e-05,2.15399]
[1779327692679,43.92,77789.28,0.0,0.01377,1e-05,2.1542]
[1779327696545,43.93,77788.21,0.0,0.01376,1e-05,2.1528]
[1779327696704,43.93,77788.49,0.0,0.01376,1e-05,2.15356]
[1779327697709,43.93,77804.33,0.0,0.01397,1e-05,2.18235]
[1779327698160,43.93,77804.33,0.0,0.01397,1e-05,2.18235]
[1779327698717,43.93,77810.73,0.0,0.01406,1e-05,2.19418]
[1779327703752,43.93,77811.81,0.0,0.01408,1e-05,2.19729]
[1779327708786,43.94,77813.73,0.0,0.01411,1e-05,2.20173]
[1779327713821,43.94,77814.47,0.0,0.01413,1e-05,2.204]
[1779327718857,43.95,77814.03,0.0,0.01413,1e-05,2.20409]
[1779327723009,43.95,77815.44,0.0,0.01415,1e-05,2.20719]
[1779327723892,43.95,77832.41,0.0,0.01439,1e-05,2.2387]
[1779327725644,43.95,77841.57,0.0,0.01451,1e-05,2.25578]
[1779327725912,43.95,77847.83,0.0,0.0146,1e-05,2.26753]
[1779327730947,43.95,77854.28,0.0,0.01469,1e-05,2.27992]
[1779327735982,43.95,77856.59,0.0,0.01472,1e-05,2.28449]
[1779327741022,43.95,77855.44,0.0,0.01471,1e-05,2.28258]
[1779327741266,43.95,77855.44,0.0,0.01471,1e-05,2.28258]
[1779327742030,43.95,77876.32,0.0,0.015,1e-05,2.32203]
[1779327743037,43.95,77893.95,0.0,0.01525,1e-05,2.35569]
[1779327746369,43.95,77884.34,0.0,0.01511,1e-05,2.33716]
[1779327746377,43.95,77884.08,0.0,0.01511,1e-05,2.33662]
[1779327752100,43.95,77875.23,0.0,0.01497,1e-05,2.31753]
[1779327757135,43.95,77873.07,0.0,0.01494,1e-05,2.31343]
[1779327762171,43.95,77871.38,0.0,0.01492,1e-05,2.31031]
[1779327767205,43.95,77864.18,0.0,0.01482,1e-05,2.29686]
[1779327772241,43.95,77861.83,0.0,0.01479,1e-05,2.29264]
[1779327777276,43.95,77859.51,0.0,0.01476,1e-05,2.28849]
[1779327782311,43.96,77852.75,0.0,0.01466,1e-05,2.27603]
[1779327787347,43.96,77847.84,0.0,0.0146,1e-05,2.26717]
[1779327792382,43.96,77836.2,0.0,0.01444,1e-05,2.24588]
[1779327797422,43.96,77825.62,0.0,0.0143,1e-05,2.22687]
[1779327802460,43.96,77828.34,0.0,0.01434,1e-05,2.23248]
[1779327807496,43.97,77827.81,0.0,0.01434,1e-05,2.2321]
[1779327812531,43.97,77828.43,0.0,0.01434,1e-05,2.2318]
[1779327817566,43.97,77828.12,0.0,0.01434,1e-05,2.2318]
[1779327822601,43.97,77826.55,0.0,0.01432,1e-05,2.2295]
[1779327827636,43.97,77828.33,0.0,0.01435,1e-05,2.23338]
[1779327832671,43.98,77827.92,0.0,0.01435,1e-05,2.23324]
[1779327837705,43.98,77826.49,0.0,0.01434,1e-05,2.23124]
[1779327842741,43.98,77820.28,0.0,0.01426,1e-05,2.22059]
[1779327847776,43.99,77821.62,0.0,0.01428,1e-05,2.22381]
[1779327850800,43.99,77833.73,0.0,0.01445,1e-05,2.24656]
[1779327855833,43.99,77836.65,0.0,0.01449,1e-05,2.25251]
[1779327860868,43.99,77831.23,0.0,0.01442,1e-05,2.24299]
[1779327865905,43.99,77828.91,0.0,0.0144,1e-05,2.23946]
[1779327870937,44.0,77827.78,0.0,0.01439,1e-05,2.23806]
[1779327875972,44.0,77829.02,0.0,0.0144,1e-05,2.23901]
[1779327881009,44.0,77828.23,0.0,0.01439,1e-05,2.23822]
[1779327886045,44.01,77828.21,0.0,0.0144,1e-05,2.23886]
[1779327892086,44.01,77829.19,0.0,0.01442,1e-05,2.24146]
[1779327897120,44.01,77828.53,0.0,0.01441,1e-05,2.24092]
[1779327902155,44.01,77826.7,0.0,0.01439,1e-05,2.23824]
[1779327907189,44.02,77833.36,0.0,0.01449,1e-05,2.25122]
[1779327912224,44.02,77834.53,0.0,0.01451,1e-05,2.25397]
[1779327917260,44.02,77833.47,0.0,0.0145,1e-05,2.25258]
[1779327922295,44.02,77832.14,0.0,0.01448,1e-05,2.2507]
[1779327927330,44.03,77831.32,0.0,0.01448,1e-05,2.24978]
[1779327932364,44.03,77831.52,0.0,0.01447,1e-05,2.24871]
[1779327935431,44.03,77832.1,0.0,0.01448,1e-05,2.25003]
[1779327935536,44.03,77857.51,0.0,0.01483,1e-05,2.29757]
[1779327940006,44.03,77866.2,0.0,0.01495,1e-05,2.31411]
[1779327940050,44.03,77866.21,0.0,0.01495,1e-05,2.31414]
[1779327945459,44.03,77864.34,0.0,0.01493,1e-05,2.31062]
[1779327950493,44.03,77856.71,0.0,0.01482,1e-05,2.29629]
[1779327955527,44.03,77865.44,0.0,0.01494,1e-05,2.31279]
[1779327960562,44.03,77865.19,0.0,0.01494,1e-05,2.3123]
[1779327965598,44.03,77868.27,0.0,0.01498,1e-05,2.31807]
[1779327971640,44.03,77871.85,0.0,0.01503,1e-05,2.32473]
[1779327976678,44.03,77875.65,0.0,0.01509,1e-05,2.33184]
[1779327981714,44.03,77877.27,0.0,0.01511,1e-05,2.3348]
[1779327986748,44.03,77879.66,0.0,0.01514,1e-05,2.33922]
[1779327991783,44.03,77880.82,0.0,0.01514,1e-05,2.33922]
[1779327996819,44.03,77881.87,0.0,0.01516,1e-05,2.34111]
[1779328001854,44.03,77882.93,0.0,0.01517,1e-05,2.343]
[1779328006890,44.03,77887.86,0.0,0.01524,1e-05,2.35226]
[1779328011924,44.02,77901.24,0.0,0.01542,1e-05,2.37629]
[1779328016960,44.0,77907.1,0.0,0.01547,1e-05,2.38364]
[1779328021998,43.99,77908.34,0.0,0.01546,1e-05,2.38204]
[1779328024016,43.98,77895.41,0.0,0.01526,1e-05,2.35551]
[1779328029049,43.97,77887.64,0.0,0.01512,1e-05,2.337]
[1779328034085,43.95,77887.17,0.0,0.01509,1e-05,2.33186]
[1779328039120,43.94,77885.65,0.0,0.01504,1e-05,2.32547]
[1779328040132,43.94,77873.54,0.0,0.01486,1e-05,2.30186]
[1779328045165,43.92,77872.91,0.0,0.01483,1e-05,2.29747]
[1779328050198,43.91,77876.84,0.0,0.01486,1e-05,2.30172]
[1779328055232,43.9,77881.18,0.0,0.01488,1e-05,2.30465]
[1779328060269,43.88,77877.4,0.0,0.01481,1e-05,2.29429]
[1779328065303,43.87,77872.4,0.0,0.01472,1e-05,2.28178]
[1779328070338,43.86,77879.83,0.0,0.0148,1e-05,2.29271]
[1779328075373,43.85,77878.34,0.0,0.01475,1e-05,2.28682]
[1779328080408,43.84,77877.92,0.0,0.01472,1e-05,2.283]
[1779328085442,43.82,77880.8,0.0,0.01474,1e-05,2.28539]
[1779328090478,43.81,77888.41,0.0,0.01482,1e-05,2.2967]
[1779328095513,43.8,77864.58,0.0,0.01447,1e-05,2.24892]
[1779328100547,43.79,77869.65,0.0,0.01452,1e-05,2.25565]
[1779328104130,43.78,77870.17,0.0,0.01452,1e-05,2.25498]
[1779328104214,43.78,77868.92,0.0,0.0145,1e-05,2.25265]
[1779328109611,43.77,77864.3,0.0,0.01441,1e-05,2.24089]
[1779328112233,43.77,77863.48,0.0,0.0144,1e-05,2.23886]
[1779328112254,43.76,77864.15,0.0,0.01439,1e-05,2.23707]
[1779328117667,43.75,77866.84,0.0,0.0144,1e-05,2.23957]
[1779328123367,43.74,77867.35,0.0,0.01439,1e-05,2.23753]
[1779328128743,43.73,77872.03,0.0,0.01443,1e-05,2.24376]
[1779328133778,43.72,77877.82,0.0,0.01449,1e-05,2.25201]
[1779328138814,43.71,77881.58,0.0,0.01453,1e-05,2.25644]
[1779328143850,43.7,77882.19,0.0,0.01452,1e-05,2.25499]
[1779328148883,43.69,77881.79,0.0,0.01449,1e-05,2.25168]
[1779328154926,43.68,77880.93,0.0,0.01446,1e-05,2.24703]
[1779328159961,43.67,77892.47,0.0,0.0146,1e-05,2.26604]
[1779328164995,43.66,77890.6,0.0,0.01455,1e-05,2.25985]
[1779328170065,43.65,77885.44,0.0,0.01446,1e-05,2.24756]
[1779328171040,43.64,77877.56,0.0,0.01433,1e-05,2.23037]
[1779328176076,43.63,77873.86,0.0,0.01427,1e-05,2.22116]
[1779328181110,43.62,77877.92,0.0,0.0143,1e-05,2.22632]
[1779328186147,43.62,77867.6,0.0,0.01415,1e-05,2.20497]
[1779328191181,43.61,77868.66,0.0,0.01415,1e-05,2.20475]
[1779328196218,43.6,77870.83,0.0,0.01416,1e-05,2.20657]
[1779328201256,43.59,77868.87,0.0,0.01411,1e-05,2.2004]
[1779328206289,43.58,77861.91,0.0,0.014,1e-05,2.18558]
[1779328211330,43.57,77857.83,0.0,0.01394,1e-05,2.17655]
[1779328214343,43.57,77870.32,0.0,0.01409,1e-05,2.19779]
[1779328219378,43.56,77873.52,0.0,0.01412,1e-05,2.20154]
[1779328224415,43.55,77874.09,0.0,0.01411,1e-05,2.20045]
[1779328229452,43.54,77879.96,0.0,0.01418,1e-05,2.20908]
[1779328234487,43.53,77878.87,0.0,0.01413,1e-05,2.20288]
[1779328239522,43.52,77883.29,0.0,0.01418,1e-05,2.20884]
[1779328245565,43.51,77880.86,0.0,0.01412,1e-05,2.20172]
[1779328250599,43.5,77880.82,0.0,0.01411,1e-05,2.19948]
[1779328256298,43.49,77873.31,0.0,0.01399,1e-05,2.18357]
[1779328261679,43.48,77874.18,0.0,0.01398,1e-05,2.18278]
[1779328267721,43.47,77875.26,0.0,0.01398,1e-05,2.1824]
[1779328272754,43.47,77875.76,0.0,0.01397,1e-05,2.18136]
[1779328277790,43.46,77880.69,0.0,0.01402,1e-05,2.18844]
[1779328282824,43.45,77873.03,0.0,0.01391,1e-05,2.17247]
[1779328287859,43.44,77862.67,0.0,0.01376,1e-05,2.15183]
[1779328290883,43.44,77848.4,0.0,0.01356,1e-05,2.12514]
[1779328296583,43.43,77848.83,0.0,0.01354,1e-05,2.12228]
[1779328301960,43.43,77844.97,0.0,0.01348,1e-05,2.11399]
[1779328306994,43.42,77840.86,0.0,0.01342,1e-05,2.10534]
[1779328312030,43.42,77834.21,0.0,0.01332,1e-05,2.09225]
[1779328317065,43.41,77833.19,0.0,0.0133,1e-05,2.08921]
[1779328322100,43.41,77829.91,0.0,0.01325,1e-05,2.08223]
[1779328327135,43.4,77830.19,0.0,0.01325,1e-05,2.0816]
[1779328332170,43.4,77825.79,0.0,0.01318,1e-05,2.07281]
[1779328337205,43.39,77825.73,0.0,0.01317,1e-05,2.07176]
[1779328342240,43.39,77826.91,0.0,0.01318,1e-05,2.07293]
[1779328347275,43.39,77824.69,0.0,0.01315,1e-05,2.06813]
[1779328353316,43.38,77825.22,0.0,0.01314,1e-05,2.06615]
[1779328358352,43.38,77819.85,0.0,0.01306,1e-05,2.05596]
[1779328362709,43.38,77813.81,0.0,0.01298,1e-05,2.04482]
[1779328363387,43.38,77801.98,0.0,0.01283,1e-05,2.02415]
[1779328366077,43.38,77798.01,0.0,0.01278,1e-05,2.0173]
[1779328366408,43.38,77797.54,0.0,0.01278,1e-05,2.01649]
[1779328371442,43.38,77799.44,0.0,0.0128,1e-05,2.01977]
[1779328374678,43.38,77801.78,0.0,0.01283,1e-05,2.02381]
[1779328375483,43.38,77796.87,0.0,0.01277,1e-05,2.01534]
[1779328376485,43.38,77776.71,0.0,0.01252,1e-05,1.98084]
[1779328378497,43.38,77762.64,0.0,0.01235,1e-05,1.95704]
[1779328380215,43.38,77763.42,0.0,0.01236,1e-05,1.95836]
[1779328380510,43.38,77766.38,0.0,0.01239,1e-05,1.96335]
[1779328385545,43.38,77766.93,0.0,0.0124,1e-05,1.96427]
[1779328390580,43.38,77769.96,0.0,0.01244,1e-05,1.9694]
[1779328395617,43.38,77768.35,0.0,0.01242,1e-05,1.96666]
[1779328400651,43.38,77769.4,0.0,0.01243,1e-05,1.9684]
[1779328405685,43.37,77769.62,0.0,0.01243,1e-05,1.96872]
[1779328410720,43.37,77767.95,0.0,0.01241,1e-05,1.96585]
[1779328415755,43.37,77766.65,0.0,0.01239,1e-05,1.96179]
[1779328419790,43.37,77754.93,0.0,0.01224,1e-05,1.94212]
[1779328420485,43.37,77754.93,0.0,0.01224,1e-05,1.94212]
[1779328420791,43.37,77752.02,0.0,0.01221,1e-05,1.9373]
[1779328425826,43.37,77755.6,0.0,0.01225,1e-05,1.94328]
[1779328428499,43.37,77757.45,0.0,0.01227,1e-05,1.94638]
[1779328428599,43.37,77758.29,0.0,0.01228,1e-05,1.94779]
[1779328431497,43.38,77755.91,0.0,0.01226,1e-05,1.94386]
[1779328431598,43.38,77754.7,0.0,0.01224,1e-05,1.94183]
[1779328436903,43.38,77755.61,0.0,0.01225,1e-05,1.94335]
[1779328441938,43.38,77758.74,0.0,0.01229,1e-05,1.9486]
[1779328446972,43.38,77758.82,0.0,0.01229,1e-05,1.94873]
[1779328454024,43.38,77757.88,0.0,0.01228,1e-05,1.94716]
[1779328460730,43.38,77751.45,0.0,0.0122,1e-05,1.9364]
[1779328466109,43.38,77746.6,0.0,0.01215,1e-05,1.92832]
[1779328469133,43.38,77759.51,0.0,0.0123,1e-05,1.94989]
[1779328473571,43.38,77769.03,0.0,0.0124,1e-05,1.96407]
[1779328473672,43.38,77768.31,0.0,0.01239,1e-05,1.96285]
[1779328475571,43.38,77768.31,0.0,0.01239,1e-05,1.96285]
[1779328475672,43.38,77768.25,0.0,0.01239,1e-05,1.96272]
[1779328481219,43.38,77764.7,0.0,0.01235,1e-05,1.95674]
[1779328486254,43.38,77763.97,0.0,0.01234,1e-05,1.95551]
[1779328491289,43.38,77763.73,0.0,0.01234,1e-05,1.95511]
[1779328496324,43.38,77762.67,0.0,0.01233,1e-05,1.95332]
[1779328501359,43.38,77760.58,0.0,0.0123,1e-05,1.94981]
[1779328503586,43.38,77760.68,0.0,0.0123,1e-05,1.94998]
[1779328503686,43.38,77764.88,0.0,0.01236,1e-05,1.95827]
[1779328503960,43.38,77764.88,0.0,0.01236,1e-05,1.95827]
[1779328504380,43.38,77764.88,0.0,0.01236,1e-05,1.95827]
[1779328507431,43.39,77769.25,0.0,0.01242,1e-05,1.96684]
[1779328507532,43.39,77773.07,0.0,0.01247,1e-05,1.9739]
[1779328513444,43.39,77775.7,0.0,0.01251,1e-05,1.97894]
[1779328518477,43.39,77779.25,0.0,0.01255,1e-05,1.98498]
[1779328523513,43.39,77779.81,0.0,0.01256,1e-05,1.98593]
[1779328527541,43.39,77794.0,0.0,0.01274,1e-05,2.01021]
[1779328532576,43.39,77792.67,0.0,0.01271,1e-05,2.00605]
[1779328537613,43.39,77790.07,0.0,0.01268,1e-05,2.00159]
[1779328542647,43.39,77790.24,0.0,0.01268,1e-05,2.00188]
[1779328547682,43.39,77796.45,0.0,0.01275,1e-05,2.01254]
[1779328552717,43.39,77803.71,0.0,0.01285,1e-05,2.02507]
[1779328557751,43.39,77803.7,0.0,0.01285,1e-05,2.02505]
[1779328562787,43.39,77804.19,0.0,0.01285,1e-05,2.0259]
[1779328567822,43.39,77804.23,0.0,0.01285,1e-05,2.02597]
[1779328572857,43.39,77792.28,0.0,0.0127,1e-05,2.00538]
[1779328577892,43.39,77793.61,0.0,0.01272,1e-05,2.00766]
[1779328583933,43.39,77798.08,0.0,0.01278,1e-05,2.01535]
[1779328588969,43.39,77801.18,0.0,0.01281,1e-05,2.0207]
[1779328591991,43.39,77792.32,0.0,0.01269,1e-05,2.00357]
[1779328598035,43.39,77788.73,0.0,0.01265,1e-05,1.99742]
[1779328603070,43.39,77788.25,0.0,0.01264,1e-05,1.9966]
[1779328608105,43.39,77781.99,0.0,0.01256,1e-05,1.98591]
[1779328613140,43.39,77782.19,0.0,0.01257,1e-05,1.98626]
[1779328618175,43.39,77793.31,0.0,0.0127,1e-05,2.00527]
[1779328623210,43.39,77789.98,0.0,0.01266,1e-05,1.99956]
[1779328628244,43.39,77790.35,0.0,0.01267,1e-05,2.00019]
[1779328634286,43.39,77789.8,0.0,0.01266,1e-05,1.99925]
[1779328640329,43.39,77789.17,0.0,0.01265,1e-05,1.99817]
[1779328646031,43.39,77789.25,0.0,0.01265,1e-05,1.99831]
[1779328651405,43.39,77786.57,0.0,0.01261,1e-05,1.99186]
[1779328656440,43.39,77785.27,0.0,0.01259,1e-05,1.98964]
[1779328661475,43.39,77786.15,0.0,0.0126,1e-05,1.99114]
[1779328667518,43.39,77793.68,0.0,0.0127,1e-05,2.00403]
[1779328672553,43.39,77795.85,0.0,0.01272,1e-05,2.00775]
[1779328677588,43.39,77797.4,0.0,0.01274,1e-05,2.01042]
[1779328682622,43.39,77800.47,0.0,0.01278,1e-05,2.0157]
[1779328687659,43.39,77802.76,0.0,0.01281,1e-05,2.01965]
[1779328692693,43.39,77798.04,0.0,0.01275,1e-05,2.01152]
[1779328697729,43.39,77802.14,0.0,0.0128,1e-05,2.01858]
[1779328700749,43.39,77814.05,0.0,0.01295,1e-05,2.03921]
[1779328705785,43.39,77812.2,0.0,0.01293,1e-05,2.036]
[1779328711827,43.39,77810.17,0.0,0.01289,1e-05,2.03058]
[1779328716862,43.39,77811.73,0.0,0.01291,1e-05,2.03328]
[1779328721901,43.39,77812.17,0.0,0.01292,1e-05,2.03405]
[1779328726937,43.39,77811.44,0.0,0.01291,1e-05,2.03278]
[1779328731972,43.39,77809.68,0.0,0.01289,1e-05,2.02973]
[1779328738014,43.39,77810.52,0.0,0.0129,1e-05,2.03119]
[1779328744068,43.39,77809.76,0.0,0.01289,1e-05,2.02987]
[1779328750107,43.39,77808.72,0.0,0.01287,1e-05,2.02807]
[1779328755143,43.39,77808.8,0.0,0.01287,1e-05,2.0282]
[1779328760178,43.39,77809.49,0.0,0.01288,1e-05,2.0294]
[1779328765870,43.39,77808.54,0.0,0.01287,1e-05,2.02775]
[1779328771255,43.39,77806.09,0.0,0.01283,1e-05,2.02163]
[1779328776290,43.39,77796.73,0.0,0.01271,1e-05,2.0055]
[1779328781331,43.39,77797.91,0.0,0.01273,1e-05,2.00753]
[1779328787371,43.39,77799.03,0.0,0.01274,1e-05,2.00946]
[1779328792406,43.39,77799.6,0.0,0.01275,1e-05,2.01044]
[1779328797442,43.39,77801.65,0.0,0.01277,1e-05,2.01397]
[1779328802476,43.39,77799.73,0.0,0.01275,1e-05,2.01066]
[1779328806155,43.39,77782.57,0.0,0.01254,1e-05,1.98131]
[1779328813555,43.39,77786.67,0.0,0.01259,1e-05,1.98829]
[1779328818591,43.39,77788.79,0.0,0.01261,1e-05,1.99191]
[1779328823625,43.39,77792.9,0.0,0.01266,1e-05,1.99894]
[1779328828661,43.39,77799.27,0.0,0.01274,1e-05,2.00966]
[1779328833696,43.39,77802.84,0.0,0.01277,1e-05,2.01346]
[1779328838731,43.39,77803.92,0.0,0.01278,1e-05,2.01488]
[1779328843766,43.38,77797.91,0.0,0.0127,1e-05,2.00411]
[1779328848800,43.38,77797.15,0.0,0.01269,1e-05,2.00244]
[1779328853837,43.38,77799.67,0.0,0.01272,1e-05,2.00645]
[1779328858871,43.38,77799.62,0.0,0.01272,1e-05,2.00605]
[1779328863906,43.38,77800.38,0.0,0.01273,1e-05,2.00704]
[1779328868940,43.38,77801.83,0.0,0.01274,1e-05,2.00921]
[1779328873976,43.38,77803.9,0.0,0.01276,1e-05,2.01244]
[1779328879011,43.37,77804.66,0.0,0.01277,1e-05,2.01338]
[1779328884049,43.37,77815.87,0.0,0.01291,1e-05,2.03234]
[1779328889082,43.37,77815.28,0.0,0.0129,1e-05,2.03076]
[1779328894117,43.37,77821.14,0.0,0.01295,1e-05,2.03846]
[1779328899152,43.36,77817.38,0.0,0.0129,1e-05,2.03125]
[1779328904188,43.36,77816.48,0.0,0.01289,1e-05,2.02904]
[1779328909223,43.36,77816.51,0.0,0.01289,1e-05,2.02896]
[1779328912244,43.36,77803.73,0.0,0.01272,1e-05,2.00666]
[1779328918285,43.36,77804.96,0.0,0.01274,1e-05,2.0085]
[1779328923322,43.36,77808.67,0.0,0.01278,1e-05,2.01441]
[1779328930020,43.35,77804.8,0.0,0.01273,1e-05,2.00711]
[1779328936415,43.35,77804.98,0.0,0.01273,1e-05,2.00707]
[1779328941449,43.35,77804.87,0.0,0.01273,1e-05,2.00688]
[1779328946484,43.35,77808.94,0.0,0.01278,1e-05,2.01389]
[1779328952527,43.35,77816.03,0.0,0.01285,1e-05,2.02425]
[1779328957561,43.35,77818.25,0.0,0.01288,1e-05,2.0281]
[1779328962602,43.35,77815.48,0.0,0.01285,1e-05,2.0233]
[1779328967634,43.35,77825.5,0.0,0.01297,1e-05,2.03998]
[1779328972669,43.35,77823.46,0.0,0.01294,1e-05,2.03627]
[1779328974393,43.35,77823.46,0.0,0.01294,1e-05,2.03627]
[1779328974684,43.35,77822.9,0.0,0.01294,1e-05,2.03579]
[1779328975470,43.35,77822.9,0.0,0.01294,1e-05,2.03579]
[1779328975691,43.35,77822.04,0.0,0.01293,1e-05,2.0343]
[1779328976470,43.35,77822.04,0.0,0.01293,1e-05,2.0343]
[1779328976571,43.35,77821.75,0.0,0.01292,1e-05,2.03379]
[1779328981732,43.35,77821.6,0.0,0.01292,1e-05,2.03353]
[1779328986769,43.35,77822.69,0.0,0.01293,1e-05,2.03543]
[1779328991804,43.35,77822.98,0.0,0.01294,1e-05,2.03593]
[1779328996839,43.35,77819.33,0.0,0.01289,1e-05,2.02959]
[1779329001876,43.35,77818.77,0.0,0.01288,1e-05,2.02862]
[1779329004106,43.35,77818.77,0.0,0.01288,1e-05,2.02862]
[1779329004174,43.35,77818.75,0.0,0.01288,1e-05,2.02859]
[1779329009932,43.35,77822.54,0.0,0.01293,1e-05,2.03517]
[1779329017988,43.35,77821.64,0.0,0.01291,1e-05,2.03171]
[1779329026044,43.35,77817.63,0.0,0.01286,1e-05,2.02475]
[1779329031079,43.35,77816.02,0.0,0.01284,1e-05,2.02196]
[1779329036113,43.35,77815.68,0.0,0.01283,1e-05,2.02138]
[1779329042156,43.35,77814.48,0.0,0.01282,1e-05,2.0193]
[1779329047190,43.35,77814.57,0.0,0.01282,1e-05,2.01946]
[1779329052232,43.35,77814.26,0.0,0.01282,1e-05,2.01892]
[1779329052264,43.35,77816.8,0.0,0.01285,1e-05,2.02331]
[1779329053928,43.35,77816.8,0.0,0.01285,1e-05,2.02331]
[1779329054240,43.35,77825.83,0.0,0.01296,1e-05,2.03899]
[1779329059275,43.35,77834.48,0.0,0.01307,1e-05,2.0541]
[1779329064310,43.35,77842.54,0.0,0.01317,1e-05,2.06826]
[1779329069345,43.35,77847.46,0.0,0.01324,1e-05,2.07694]
[1779329074379,43.35,77851.05,0.0,0.01327,1e-05,2.08137]
[1779329079415,43.35,77851.45,0.0,0.01328,1e-05,2.08207]
[1779329084450,43.35,77854.84,0.0,0.01332,1e-05,2.08808]
[1779329089486,43.35,77847.7,0.0,0.01323,1e-05,2.07544]
[1779329094520,43.35,77840.78,0.0,0.01314,1e-05,2.06325]
[1779329099556,43.35,77840.39,0.0,0.01313,1e-05,2.06256]
[1779329103586,43.35,77829.39,0.0,0.01299,1e-05,2.0433]
[1779329108620,43.35,77825.18,0.0,0.01294,1e-05,2.03596]
[1779329113657,43.35,77816.5,0.0,0.01283,1e-05,2.0209]
[1779329118691,43.35,77810.57,0.0,0.01276,1e-05,2.01067]
[1779329123725,43.35,77804.84,0.0,0.01269,1e-05,2.00081]
[1779329129769,43.35,77799.9,0.0,0.01263,1e-05,1.99235]
[1779329134805,43.35,77801.0,0.0,0.01263,1e-05,1.99236]
[1779329141537,43.35,77802.92,0.0,0.01265,1e-05,1.99564]
[1779329146889,43.35,77804.01,0.0,0.01267,1e-05,1.99751]
[1779329151925,43.35,77805.98,0.0,0.01269,1e-05,2.00089]
[1779329156961,43.35,77803.65,0.0,0.01266,1e-05,1.9969]
[1779329162004,43.35,77804.54,0.0,0.01267,1e-05,1.99842]
[1779329167034,43.35,77804.69,0.0,0.01267,1e-05,1.99868]
[1779329172069,43.35,77805.61,0.0,0.01269,1e-05,2.00026]
[1779329177107,43.35,77806.42,0.0,0.0127,1e-05,2.00165]
[1779329183147,43.35,77807.55,0.0,0.01271,1e-05,2.00359]
[1779329188182,43.35,77812.09,0.0,0.01277,1e-05,2.0114]
[1779329194224,43.35,77812.78,0.0,0.01276,1e-05,2.0107]
[1779329201961,43.35,77811.73,0.0,0.01275,1e-05,2.00889]
[1779329207315,43.35,77808.97,0.0,0.01272,1e-05,2.00415]
[1779329214364,43.35,77808.8,0.0,0.01271,1e-05,2.00385]
[1779329219400,43.35,77803.36,0.0,0.01265,1e-05,1.99452]
[1779329224433,43.35,77809.46,0.0,0.01272,1e-05,2.00499]
[1779329231492,43.35,77812.98,0.0,0.01277,1e-05,2.01105]
[1779329238541,43.35,77811.26,0.0,0.01274,1e-05,2.00809]
[1779329243576,43.35,77809.76,0.0,0.01273,1e-05,2.0055]
[1779329248613,43.35,77808.85,0.0,0.01271,1e-05,2.00394]
[1779329253647,43.35,77808.55,0.0,0.0127,1e-05,2.00154]
[1779329258683,43.35,77807.22,0.0,0.01268,1e-05,1.99926]
[1779329263718,43.35,77802.75,0.0,0.01263,1e-05,1.9916]
[1779329269435,43.35,77803.51,0.0,0.01264,1e-05,1.9929]
[1779329274795,43.35,77804.83,0.0,0.01265,1e-05,1.99516]
[1779329279830,43.35,77804.64,0.0,0.01265,1e-05,1.99484]
[1779329284864,43.35,77798.68,0.0,0.01258,1e-05,1.98465]
[1779329289899,43.35,77797.82,0.0,0.01257,1e-05,1.98319]
[1779329296950,43.35,77800.22,0.0,0.0126,1e-05,1.98728]
[1779329302991,43.35,77792.6,0.0,0.0125,1e-05,1.9743]
[1779329308025,43.35,77788.42,0.0,0.01245,1e-05,1.96721]
[1779329313063,43.35,77789.1,0.0,0.01245,1e-05,1.96651]
[1779329318100,43.35,77784.69,0.0,0.01239,1e-05,1.95905]
[1779329323132,43.35,77782.05,0.0,0.01236,1e-05,1.9546]
[1779329328168,43.35,77783.66,0.0,0.01238,1e-05,1.95731]
[1779329330183,43.35,77769.18,0.0,0.01221,1e-05,1.933]
[1779329335216,43.35,77766.35,0.0,0.01217,1e-05,1.92828]
[1779329340252,43.35,77767.27,0.0,0.01218,1e-05,1.92981]
[1779329340802,43.35,77767.27,0.0,0.01218,1e-05,1.92981]
[1779329341937,43.35,77766.82,0.0,0.01218,1e-05,1.92906]
[1779329342266,43.35,77766.06,0.0,0.01217,1e-05,1.92779]
[1779329342938,43.35,77766.06,0.0,0.01217,1e-05,1.92779]
[1779329342964,43.35,77766.33,0.0,0.01217,1e-05,1.92829]
[1779329348309,43.35,77772.78,0.0,0.01225,1e-05,1.93916]
[1779329353344,43.35,77780.38,0.0,0.01234,1e-05,1.95198]
[1779329358379,43.35,77784.45,0.0,0.01239,1e-05,1.95889]
[1779329363415,43.35,77787.52,0.0,0.01243,1e-05,1.96414]
[1779329368450,43.35,77788.36,0.0,0.01244,1e-05,1.96562]
[1779329374493,43.35,77787.61,0.0,0.01242,1e-05,1.96253]
[1779329379527,43.35,77787.42,0.0,0.01242,1e-05,1.96221]
[1779329384562,43.35,77793.81,0.0,0.0125,1e-05,1.97304]
[1779329389558,43.35,77795.39,0.0,0.01252,1e-05,1.97572]
[1779329389660,43.35,77794.5,0.0,0.01251,1e-05,1.9742]
[1779329395638,43.35,77793.61,0.0,0.0125,1e-05,1.97269]
[1779329400674,43.35,77791.02,0.0,0.01246,1e-05,1.96829]
[1779329405708,43.35,77790.49,0.0,0.01246,1e-05,1.96739]
[1779329410743,43.35,77792.91,0.0,0.01249,1e-05,1.9715]
[1779329416786,43.35,77794.68,0.0,0.01251,1e-05,1.9745]
[1779329421821,43.35,77798.38,0.0,0.01255,1e-05,1.9808]
[1779329426859,43.35,77805.73,0.0,0.01264,1e-05,1.99335]
[1779329431893,43.35,77810.09,0.0,0.01269,1e-05,1.99894]
[1779329436931,43.35,77810.47,0.0,0.01269,1e-05,1.9996]
[1779329441965,43.35,77808.2,0.0,0.01266,1e-05,1.9957]
[1779329450707,43.35,77807.49,0.0,0.01265,1e-05,1.99449]
[1779329456069,43.35,77809.81,0.0,0.01268,1e-05,1.99846]
[1779329461104,43.35,77815.34,0.0,0.01275,1e-05,2.00797]
[1779329466139,43.35,77813.93,0.0,0.01273,1e-05,2.00554]
[1779329471174,43.35,77812.27,0.0,0.01271,1e-05,2.00269]
[1779329476209,43.35,77809.2,0.0,0.01268,1e-05,1.99742]
[1779329481246,43.35,77809.87,0.0,0.01268,1e-05,1.99857]
[1779329486281,43.35,77810.33,0.0,0.01269,1e-05,1.99936]
[1779329491316,43.35,77807.21,0.0,0.01264,1e-05,1.99213]
[1779329496350,43.35,77807.09,0.0,0.01264,1e-05,1.99192]
[1779329501387,43.35,77807.68,0.0,0.01265,1e-05,1.99293]
[1779329508435,43.35,77807.56,0.0,0.01264,1e-05,1.99273]
[1779329513470,43.35,77807.14,0.0,0.01264,1e-05,1.99201]
[1779329519513,43.35,77806.5,0.0,0.01263,1e-05,1.99091]
[1779329524548,43.35,77806.66,0.0,0.01263,1e-05,1.99119]
[1779329529582,43.35,77810.7,0.0,0.01268,1e-05,1.99811]
[1779329534617,43.35,77811.29,0.0,0.01269,1e-05,1.99912]
[1779329540658,43.35,77809.67,0.0,0.01267,1e-05,1.99634]
[1779329546701,43.35,77809.11,0.0,0.01266,1e-05,1.99538]
[1779329548355,43.35,77809.11,0.0,0.01266,1e-05,1.99538]
[1779329548715,43.35,77808.68,0.0,0.01266,1e-05,1.99465]
[1779329549721,43.35,77828.32,0.0,0.0129,1e-05,2.02852]
[1779329550972,43.35,77828.32,0.0,0.0129,1e-05,2.02852]
[1779329551736,43.35,77837.53,0.0,0.01301,1e-05,2.04265]
[1779329552333,43.35,77837.53,0.0,0.01301,1e-05,2.04265]
[1779329552418,43.35,77837.98,0.0,0.01301,1e-05,2.04344]
[1779329557777,43.35,77828.42,0.0,0.01289,1e-05,2.02679]
[1779329561686,43.35,77829.84,0.0,0.01291,1e-05,2.02926]
[1779329561806,43.35,77830.17,0.0,0.01291,1e-05,2.02983]
[1779329566840,43.35,77832.1,0.0,0.01294,1e-05,2.03319]
[1779329571876,43.35,77832.63,0.0,0.01295,1e-05,2.03411]
[1779329576910,43.35,77832.87,0.0,0.01295,1e-05,2.03453]
[1779329579931,43.35,77815.71,0.0,0.01273,1e-05,2.00483]
[1779329584966,43.35,77808.74,0.0,0.01265,1e-05,1.99287]
[1779329592698,43.35,77810.15,0.0,0.01266,1e-05,1.99529]
[1779329598059,43.35,77808.09,0.0,0.01264,1e-05,1.99176]
[1779329603094,43.35,77806.8,0.0,0.01262,1e-05,1.98955]
[1779329608129,43.35,77805.02,0.0,0.0126,1e-05,1.98651]
[1779329613164,43.35,77804.5,0.0,0.01258,1e-05,1.98375]
[1779329622908,43.35,77804.79,0.0,0.01259,1e-05,1.98425]
[1779329628270,43.35,77805.01,0.0,0.01259,1e-05,1.98462]
[1779329633305,43.35,77805.2,0.0,0.01259,1e-05,1.98494]
[1779329640031,43.35,77805.53,0.0,0.0126,1e-05,1.98551]
[1779329645390,43.35,77805.97,0.0,0.0126,1e-05,1.98626]
[1779329650424,43.35,77813.79,0.0,0.0127,1e-05,1.99965]
[1779329655458,43.35,77818.08,0.0,0.01275,1e-05,2.00703]
[1779329660494,43.35,77819.2,0.0,0.01277,1e-05,2.00896]
[1779329665528,43.35,77822.65,0.0,0.01281,1e-05,2.01491]
[1779329670563,43.35,77820.71,0.0,0.01278,1e-05,2.01156]
[1779329675599,43.35,77817.56,0.0,0.01273,1e-05,2.00425]
[1779329683656,43.35,77818.29,0.0,0.01274,1e-05,2.0055]
[1779329688692,43.35,77822.98,0.0,0.0128,1e-05,2.01359]
[1779329693727,43.35,77827.14,0.0,0.01285,1e-05,2.02078]
[1779329698761,43.35,77828.53,0.0,0.01287,1e-05,2.02319]
[1779329703796,43.35,77829.63,0.0,0.01288,1e-05,2.0251]
[1779329708831,43.35,77829.85,0.0,0.01289,1e-05,2.02548]
[1779329713867,43.35,77831.71,0.0,0.01291,1e-05,2.02871]
[1779329718902,43.35,77830.28,0.0,0.01289,1e-05,2.02622]
[1779329723937,43.35,77821.82,0.0,0.01279,1e-05,2.01159]
[1779329728972,43.35,77820.48,0.0,0.01277,1e-05,2.00927]
[1779329736024,43.35,77818.24,0.0,0.01273,1e-05,2.00353]
[1779329741058,43.35,77816.98,0.0,0.01271,1e-05,2.00136]
[1779329746093,43.35,77816.17,0.0,0.0127,1e-05,1.99997]
[1779329751128,43.35,77814.52,0.0,0.01268,1e-05,1.99714]
[1779329756162,43.35,77814.82,0.0,0.01269,1e-05,1.99765]
[1779329761198,43.35,77814.15,0.0,0.01268,1e-05,1.99651]
[1779329766232,43.35,77822.23,0.0,0.01278,1e-05,2.0104]
[1779329769962,43.35,77823.31,0.0,0.01279,1e-05,2.01227]
[1779329769995,43.35,77825.55,0.0,0.01282,1e-05,2.01613]
[1779329770977,43.35,77825.55,0.0,0.01282,1e-05,2.01613]
[1779329771040,43.35,77826.92,0.0,0.01284,1e-05,2.0184]
[1779329776309,43.35,77829.61,0.0,0.01287,1e-05,2.02272]
[1779329777873,43.35,77829.61,0.0,0.01287,1e-05,2.02272]
[1779329777908,43.35,77846.18,0.0,0.01308,1e-05,2.0516]
[1779329783358,43.35,77848.71,0.0,0.01311,1e-05,2.05604]
[1779329786730,43.35,77849.57,0.0,0.01312,1e-05,2.05755]
[1779329786827,43.35,77851.23,0.0,0.01314,1e-05,2.06047]
[1779329792421,43.35,77847.38,0.0,0.01308,1e-05,2.05179]
[1779329797456,43.35,77843.54,0.0,0.01303,1e-05,2.04506]
[1779329802490,43.35,77850.3,0.0,0.01312,1e-05,2.05691]
[1779329807525,43.35,77852.94,0.0,0.01315,1e-05,2.06155]
[1779329812561,43.35,77848.52,0.0,0.0131,1e-05,2.05379]
[1779329815031,43.35,77846.97,0.0,0.01308,1e-05,2.05107]
[1779329815130,43.34,77846.31,0.0,0.01306,1e-05,2.04835]
[1779329820618,43.31,77845.79,0.0,0.013,1e-05,2.04016]
[1779329825651,43.31,77846.74,0.0,0.013,1e-05,2.04115]
[1779329830696,43.31,77847.55,0.0,0.01301,1e-05,2.0419]
[1779329834719,43.31,77856.74,0.0,0.01312,1e-05,2.05759]
[1779329834766,43.31,77863.49,0.0,0.01321,1e-05,2.06933]
[1779329839956,43.3,77856.13,0.0,0.01311,1e-05,2.05568]
[1779329840031,43.3,77856.92,0.0,0.01312,1e-05,2.05675]
[1779329845794,43.3,77856.81,0.0,0.01311,1e-05,2.05575]
[1779329850829,43.29,77857.68,0.0,0.01311,1e-05,2.05632]
[1779329855864,43.29,77858.49,0.0,0.01311,1e-05,2.05503]
[1779329860899,43.29,77854.73,0.0,0.01305,1e-05,2.04766]
[1779329865934,43.28,77857.08,0.0,0.01308,1e-05,2.05104]
[1779329871976,43.28,77857.3,0.0,0.01307,1e-05,2.05052]
[1779329876006,43.28,77868.15,0.0,0.01321,1e-05,2.06895]
[1779329881047,43.27,77866.01,0.0,0.01317,1e-05,2.06429]
[1779329886076,43.27,77868.16,0.0,0.01319,1e-05,2.06721]
[1779329891111,43.27,77863.75,0.0,0.01313,1e-05,2.05864]
[1779329896145,43.26,77862.6,0.0,0.01311,1e-05,2.05585]
[1779329901180,43.26,77864.21,0.0,0.01313,1e-05,2.05796]
[1779329906221,43.26,77866.77,0.0,0.01315,1e-05,2.06176]
[1779329911251,43.25,77875.58,0.0,0.01325,1e-05,2.07458]
[1779329912011,43.25,77875.58,0.0,0.01325,1e-05,2.07458]
[1779329912258,43.25,77880.55,0.0,0.01331,1e-05,2.08323]
[1779329913265,43.25,77896.7,0.0,0.01352,1e-05,2.11192]
[1779329913972,43.25,77896.7,0.0,0.01352,1e-05,2.11192]
[1779329914273,43.25,77903.03,0.0,0.0136,1e-05,2.12309]
[1779329919308,43.26,77903.22,0.0,0.01362,1e-05,2.12478]
[1779329924343,43.27,77894.17,0.0,0.01351,1e-05,2.1105]
[1779329929377,43.27,77887.25,0.0,0.01342,1e-05,2.09822]
[1779329934412,43.26,77886.17,0.0,0.0134,1e-05,2.09511]
[1779329939448,43.26,77884.01,0.0,0.01336,1e-05,2.09009]
[1779329944483,43.25,77885.67,0.0,0.01338,1e-05,2.0919]
[1779329949517,43.25,77885.0,0.0,0.01336,1e-05,2.08956]
[1779329954552,43.24,77885.38,0.0,0.01336,1e-05,2.0891]
[1779329959587,43.24,77892.55,0.0,0.01344,1e-05,2.10077]
[1779329964622,43.23,77897.71,0.0,0.0135,1e-05,2.10873]
[1779329969659,43.23,77896.73,0.0,0.01348,1e-05,2.10567]
[1779329974693,43.22,77895.27,0.0,0.01344,1e-05,2.09985]
[1779329979728,43.22,77904.01,0.0,0.01354,1e-05,2.11426]
[1779329985771,43.21,77908.16,0.0,0.01358,1e-05,2.12011]
[1779329990805,43.2,77915.38,0.0,0.01367,1e-05,2.13176]
[1779329995841,43.2,77916.17,0.0,0.01367,1e-05,2.13175]
[1779330000875,43.19,77926.07,0.0,0.01379,1e-05,2.14825]
[1779330005911,43.19,77927.5,0.0,0.0138,1e-05,2.14932]
[1779330007563,43.18,77928.03,0.0,0.0138,1e-05,2.14998]
[1779330007926,43.18,77938.35,0.0,0.01394,1e-05,2.16857]
[1779330008932,43.18,77952.56,0.0,0.01413,1e-05,2.19447]
[1779330010333,43.18,77952.56,0.0,0.01413,1e-05,2.19447]
[1779330010434,43.18,77951.93,0.0,0.01411,1e-05,2.19252]
[1779330012963,43.18,77964.35,0.0,0.01428,1e-05,2.21486]
[1779330017996,43.17,77965.67,0.0,0.01428,1e-05,2.21516]
[1779330023032,43.16,77964.83,0.0,0.01425,1e-05,2.2114]
[1779330028078,43.15,77970.02,0.0,0.0143,1e-05,2.21843]
[1779330032105,43.14,77962.51,0.0,0.01417,1e-05,2.20067]
[1779330037141,43.13,77962.35,0.0,0.01416,1e-05,2.19831]
[1779330042176,43.12,77959.93,0.0,0.01411,1e-05,2.19174]
[1779330047211,43.12,77959.28,0.0,0.01408,1e-05,2.18851]
[1779330050232,43.11,77947.13,0.0,0.01391,1e-05,2.16528]
[1779330055269,43.1,77957.15,0.0,0.01403,1e-05,2.18148]
[1779330060308,43.1,77955.74,0.0,0.014,1e-05,2.1773]
[1779330062317,43.09,77942.76,0.0,0.01382,1e-05,2.15236]
[1779330067353,43.09,77944.19,0.0,0.01382,1e-05,2.15331]
[1779330072389,43.08,77944.18,0.0,0.01381,1e-05,2.15163]
[1779330077422,43.07,77948.82,0.0,0.01386,1e-05,2.15851]
[1779330082457,43.07,77944.51,0.0,0.01379,1e-05,2.14889]
[1779330087491,43.06,77947.23,0.0,0.01382,1e-05,2.15234]
[1779330092527,43.05,77948.77,0.0,0.01381,1e-05,2.15161]
[1779330097562,43.05,77946.25,0.0,0.01377,1e-05,2.14548]
[1779330102597,43.04,77952.57,0.0,0.01384,1e-05,2.15556]
[1779330107632,43.03,77957.17,0.0,0.01389,1e-05,2.16246]
[1779330112666,43.03,77951.93,0.0,0.01381,1e-05,2.1513]
[1779330117701,43.02,77950.27,0.0,0.01378,1e-05,2.1468]
[1779330122741,43.02,77948.93,0.0,0.01375,1e-05,2.14293]
[1779330127776,43.01,77944.29,0.0,0.01368,1e-05,2.13305]
[1779330132811,43.0,77942.05,0.0,0.01364,1e-05,2.12758]
[1779330137846,43.0,77939.97,0.0,0.0136,1e-05,2.12241]
[1779330143580,42.99,77942.58,0.0,0.01362,1e-05,2.12551]
[1779330148923,42.99,77948.19,0.0,0.01369,1e-05,2.13436]
[1779330153960,42.98,77944.18,0.0,0.01361,1e-05,2.12372]
[1779330158993,42.98,77945.46,0.0,0.01362,1e-05,2.1247]
[1779330164029,42.97,77949.83,0.0,0.01367,1e-05,2.13237]
[1779330170080,42.97,77949.3,0.0,0.01366,1e-05,2.13026]
[1779330175115,42.96,77940.04,0.0,0.01352,1e-05,2.1121]
[1779330181160,42.96,77935.82,0.0,0.01346,1e-05,2.10306]
[1779330184179,42.96,77922.83,0.0,0.01328,1e-05,2.07907]
[1779330189250,42.95,77920.09,0.0,0.01324,1e-05,2.07324]
[1779330189782,42.95,77920.09,0.0,0.01324,1e-05,2.07324]
[1779330190237,42.95,77939.37,0.0,0.01349,1e-05,2.10767]
[1779330191228,42.95,77979.03,0.0,0.01402,1e-05,2.18005]
[1779330194859,42.95,77984.01,0.0,0.01408,1e-05,2.18817]
[1779330195257,42.94,78014.18,0.0,0.0145,1e-05,2.2445]
[1779330197272,42.94,78025.3,0.0,0.01465,1e-05,2.26468]
[1779330202306,42.93,78025.98,0.0,0.01464,1e-05,2.26337]
[1779330207340,42.92,78015.45,0.0,0.01447,1e-05,2.24086]
[1779330209355,42.92,77999.0,0.0,0.01423,1e-05,2.20896]
[1779330214389,42.91,78000.65,0.0,0.01423,1e-05,2.20804]
[1779330219425,42.9,78002.44,0.0,0.01424,1e-05,2.20937]
[1779330224460,42.89,78005.38,0.0,0.01426,1e-05,2.21289]
[1779330229495,42.88,78005.69,0.0,0.01425,1e-05,2.21147]
[1779330234529,42.88,78000.36,0.0,0.01417,1e-05,2.19953]
[1779330239564,42.87,78006.51,0.0,0.01424,1e-05,2.20918]
[1779330244600,42.86,78006.48,0.0,0.01422,1e-05,2.20724]
[1779330249636,42.87,78008.82,0.0,0.01426,1e-05,2.21252]
[1779330254688,42.87,78009.06,0.0,0.01428,1e-05,2.21451]
[1779330259751,42.88,78002.7,0.0,0.0142,1e-05,2.20415]
[1779330264788,42.88,78003.52,0.0,0.01422,1e-05,2.20728]
[1779330269823,42.89,78003.52,0.0,0.01423,1e-05,2.2089]
[1779330275865,42.9,78004.94,0.0,0.01426,1e-05,2.21147]
[1779330280900,42.9,78005.94,0.0,0.01428,1e-05,2.21495]
[1779330285938,42.91,78012.13,0.0,0.01438,1e-05,2.2281]
[1779330290972,42.92,78013.05,0.0,0.0144,1e-05,2.2313]
[1779330296011,42.92,78013.02,0.0,0.01441,1e-05,2.23267]
[1779330298824,42.92,78013.34,0.0,0.01442,1e-05,2.23356]
[1779330299710,42.93,77972.34,0.0,0.01386,1e-05,2.15786]
[1779330301052,42.93,77960.45,0.0,0.01371,1e-05,2.13645]
[1779330304535,42.93,77965.69,0.0,0.01378,1e-05,2.14691]
[1779330304618,42.94,77971.53,0.0,0.01387,1e-05,2.15846]
[1779330309781,42.94,77989.79,0.0,0.01413,1e-05,2.19417]
[1779330315151,42.95,77988.08,0.0,0.01412,1e-05,2.19258]
[1779330320185,42.96,77993.88,0.0,0.01421,1e-05,2.20495]
[1779330325221,42.96,77995.39,0.0,0.01424,1e-05,2.20923]
[1779330330256,42.97,78000.12,0.0,0.01432,1e-05,2.21953]
[1779330335291,42.97,77998.63,0.0,0.01429,1e-05,2.21609]
[1779330340326,42.98,77995.42,0.0,0.01426,1e-05,2.2115]
[1779330345361,42.98,77989.66,0.0,0.01419,1e-05,2.20219]
[1779330350396,42.99,77985.31,0.0,0.01414,1e-05,2.19559]
[1779330355431,43.0,77985.25,0.0,0.01415,1e-05,2.19701]
[1779330360465,43.0,77983.9,0.0,0.01415,1e-05,2.196]
[1779330364864,43.01,77982.62,0.0,0.01414,1e-05,2.19482]
[1779330365530,43.01,77997.58,0.0,0.01435,1e-05,2.22314]
[1779330366517,43.01,78029.63,0.0,0.0148,1e-05,2.28452]
[1779330368539,43.01,78037.06,0.0,0.01491,1e-05,2.29896]
[1779330368639,43.01,78036.32,0.0,0.0149,1e-05,2.29753]
[1779330374574,43.01,78037.38,0.0,0.01492,1e-05,2.30027]
[1779330376937,43.01,78036.97,0.0,0.01491,1e-05,2.29971]
[1779330377596,43.01,78012.94,0.0,0.01458,1e-05,2.25393]
[1779330378855,43.01,78012.94,0.0,0.01458,1e-05,2.25393]
[1779330378914,43.01,78009.52,0.0,0.01453,1e-05,2.24743]
[1779330384644,43.02,78010.31,0.0,0.01455,1e-05,2.25038]
[1779330389678,43.02,78007.52,0.0,0.01452,1e-05,2.24593]
[1779330394714,43.03,78009.23,0.0,0.01454,1e-05,2.24824]
[1779330396910,43.03,78009.23,0.0,0.01454,1e-05,2.24824]
[1779330397742,43.03,78013.46,0.0,0.0146,1e-05,2.25716]
[1779330398724,43.03,78013.46,0.0,0.0146,1e-05,2.25716]
[1779330398749,43.03,78015.15,0.0,0.01463,1e-05,2.26058]
[1779330404792,43.04,78016.2,0.0,0.01465,1e-05,2.2636]
[1779330409827,43.04,78018.09,0.0,0.01468,1e-05,2.26821]
[1779330414863,43.04,78019.8,0.0,0.01472,1e-05,2.27246]
[1779330419899,43.05,78018.27,0.0,0.0147,1e-05,2.27053]
[1779330424935,43.05,78020.23,0.0,0.01474,1e-05,2.27529]
[1779330430641,43.06,78023.27,0.0,0.01479,1e-05,2.28233]
[1779330436015,43.06,78030.63,0.0,0.0149,1e-05,2.29766]
[1779330441050,43.06,78039.09,0.0,0.01503,1e-05,2.31484]
[1779330446090,43.07,78037.48,0.0,0.01501,1e-05,2.31241]
[1779330451125,43.07,78042.09,0.0,0.01507,1e-05,2.31996]
[1779330456160,43.07,78046.62,0.0,0.01514,1e-05,2.3294]
[1779330461196,43.07,78045.48,0.0,0.01513,1e-05,2.32754]
[1779330466231,43.08,78044.98,0.0,0.01512,1e-05,2.327]
[1779330471265,43.08,78043.2,0.0,0.0151,1e-05,2.32395]
[1779330476301,43.08,78043.14,0.0,0.0151,1e-05,2.32423]
[1779330481336,43.08,78046.74,0.0,0.01516,1e-05,2.33161]
[1779330484358,43.08,78032.13,0.0,0.01495,1e-05,2.30339]
[1779330489393,43.08,78034.39,0.0,0.01499,1e-05,2.30826]
[1779330491408,43.08,78022.22,0.0,0.01481,1e-05,2.28512]
[1779330499145,43.09,78017.57,0.0,0.01476,1e-05,2.27729]
[1779330509536,43.09,78019.57,0.0,0.0148,1e-05,2.28271]
[1779330514570,43.1,78021.52,0.0,0.01482,1e-05,2.28519]
[1779330519608,43.1,78014.74,0.0,0.01473,1e-05,2.27321]
[1779330524640,43.1,78004.64,0.0,0.01459,1e-05,2.25474]
[1779330529675,43.11,77998.46,0.0,0.01451,1e-05,2.24399]
[1779330534711,43.11,77994.57,0.0,0.01447,1e-05,2.23792]
[1779330539749,43.12,77994.44,0.0,0.01447,1e-05,2.23874]
[1779330544787,43.12,77986.96,0.0,0.01438,1e-05,2.22573]
[1779330549820,43.13,77986.75,0.0,0.01438,1e-05,2.22625]
[1779330554856,43.13,77978.97,0.0,0.01428,1e-05,2.2131]
[1779330559891,43.14,77976.14,0.0,0.01425,1e-05,2.2088]
[1779330564926,43.14,77971.59,0.0,0.0142,1e-05,2.20178]
[1779330569961,43.15,77968.9,0.0,0.01417,1e-05,2.19776]
[1779330574998,43.15,77968.76,0.0,0.01417,1e-05,2.19695]
[1779330581038,43.16,77968.3,0.0,0.01417,1e-05,2.19731]
[1779330586073,43.16,77975.2,0.0,0.01428,1e-05,2.21154]
[1779330591109,43.17,77977.25,0.0,0.01431,1e-05,2.21646]
[1779330596144,43.17,77973.36,0.0,0.01427,1e-05,2.21025]
[1779330601179,43.17,77976.6,0.0,0.01432,1e-05,2.21744]
[1779330606215,43.18,77978.91,0.0,0.01436,1e-05,2.22281]
[1779330611249,43.18,77985.92,0.0,0.01446,1e-05,2.23676]
[1779330616285,43.19,77983.94,0.0,0.01445,1e-05,2.23433]
[1779330621321,43.19,77968.91,0.0,0.01424,1e-05,2.20718]
[1779330623336,43.19,77948.08,0.0,0.01396,1e-05,2.16885]
[1779330628371,43.2,77949.49,0.0,0.01399,1e-05,2.173]
[1779330633408,43.2,77950.65,0.0,0.01401,1e-05,2.17459]
[1779330638444,43.21,77949.73,0.0,0.01401,1e-05,2.17462]
[1779330644485,43.22,77949.19,0.0,0.01401,1e-05,2.17505]
[1779330649521,43.22,77948.47,0.0,0.01401,1e-05,2.17542]
[1779330654557,43.23,77950.85,0.0,0.01405,1e-05,2.1809]
[1779330659594,43.23,77959.41,0.0,0.01418,1e-05,2.19826]
[1779330664627,43.24,77957.33,0.0,0.01416,1e-05,2.19555]
[1779330669662,43.24,77953.24,0.0,0.01412,1e-05,2.18915]
[1779330674697,43.25,77955.33,0.0,0.01415,1e-05,2.1942]
[1779330679732,43.25,77953.26,0.0,0.01413,1e-05,2.19152]
[1779330684767,43.26,77953.93,0.0,0.01415,1e-05,2.19369]
[1779330689802,43.26,77951.96,0.0,0.01413,1e-05,2.19119]
[1779330694837,43.27,77949.89,0.0,0.0141,1e-05,2.18653]
[1779330699872,43.27,77950.69,0.0,0.01412,1e-05,2.18943]
[1779330704907,43.28,77952.72,0.0,0.01416,1e-05,2.19409]
[1779330709942,43.28,77948.6,0.0,0.01411,1e-05,2.18758]
[1779330714977,43.29,77947.63,0.0,0.0141,1e-05,2.18692]
[1779330722034,43.29,77948.44,0.0,0.01413,1e-05,2.18999]
[1779330727069,43.3,77950.68,0.0,0.01417,1e-05,2.19544]
[1779330732103,43.3,77950.12,0.0,0.01416,1e-05,2.19524]
[1779330737138,43.31,77940.79,0.0,0.01405,1e-05,2.1793]
[1779330742174,43.31,77940.74,0.0,0.01406,1e-05,2.18038]
[1779330747211,43.32,77938.81,0.0,0.01404,1e-05,2.17805]
[1779330752243,43.32,77940.03,0.0,0.01405,1e-05,2.17928]
[1779330757278,43.33,77942.59,0.0,0.0141,1e-05,2.1855]
[1779330762313,43.33,77945.27,0.0,0.01414,1e-05,2.19168]
[1779330767349,43.33,77945.67,0.0,0.01415,1e-05,2.19242]
[1779330772386,43.33,77945.98,0.0,0.01416,1e-05,2.19372]
[1779330777419,43.34,77946.66,0.0,0.01418,1e-05,2.19642]
[1779330782454,43.34,77948.94,0.0,0.01421,1e-05,2.20159]
[1779330788498,43.35,77948.54,0.0,0.01422,1e-05,2.20269]
[1779330793533,43.35,77949.93,0.0,0.01425,1e-05,2.20618]
[1779330798568,43.36,77952.67,0.0,0.0143,1e-05,2.21261]
[1779330803603,43.36,77951.44,0.0,0.01429,1e-05,2.21118]
[1779330810309,43.37,77952.27,0.0,0.01431,1e-05,2.21379]
[1779330810331,43.37,77952.87,0.0,0.01432,1e-05,2.21511]
[1779330811774,43.37,77952.87,0.0,0.01432,1e-05,2.21511]
[1779330811866,43.37,77982.41,0.0,0.01472,1e-05,2.26921]
[1779330817704,43.37,77983.33,0.0,0.01474,1e-05,2.27162]
[1779330822738,43.37,77982.98,0.0,0.01474,1e-05,2.27152]
[1779330827774,43.38,77982.6,0.0,0.01473,1e-05,2.27128]
[1779330832809,43.38,77987.77,0.0,0.01481,1e-05,2.2817]
[1779330837846,43.38,77978.94,0.0,0.01469,1e-05,2.26545]
[1779330842878,43.38,77972.63,0.0,0.01461,1e-05,2.25434]
[1779330847913,43.39,77965.85,0.0,0.01452,1e-05,2.24222]
[1779330852949,43.39,77963.47,0.0,0.01449,1e-05,2.23856]
[1779330857985,43.39,77967.02,0.0,0.01455,1e-05,2.24621]
[1779330863019,43.4,77971.5,0.0,0.01462,1e-05,2.25538]
[1779330868054,43.4,77965.13,0.0,0.01453,1e-05,2.24391]
[1779330873093,43.4,77960.86,0.0,0.01447,1e-05,2.23459]
[1779330878126,43.41,77959.87,0.0,0.01446,1e-05,2.23356]
[1779330885888,43.41,77959.5,0.0,0.01446,1e-05,2.2342]
[1779330891216,43.41,77954.27,0.0,0.0144,1e-05,2.22525]
[1779330896251,43.42,77953.03,0.0,0.01439,1e-05,2.22386]
[1779330901286,43.42,77954.47,0.0,0.01441,1e-05,2.22764]
[1779330906321,43.43,77961.68,0.0,0.01452,1e-05,2.24179]
[1779330911356,43.43,77962.57,0.0,0.01454,1e-05,2.24421]
[1779330916392,43.43,77960.18,0.0,0.01451,1e-05,2.24045]
[1779330921427,43.43,77954.35,0.0,0.01443,1e-05,2.23027]
[1779330926461,43.44,77954.74,0.0,0.01445,1e-05,2.23182]
[1779330931497,43.44,77954.8,0.0,0.01444,1e-05,2.23086]
[1779330932908,43.44,77954.81,0.0,0.01444,1e-05,2.23088]
[1779330933512,43.44,77954.65,0.0,0.01444,1e-05,2.23074]
[1779330934918,43.44,77954.65,0.0,0.01444,1e-05,2.23074]
[1779330934940,43.44,77955.0,0.0,0.01445,1e-05,2.23172]
[1779330936045,43.44,77955.0,0.0,0.01445,1e-05,2.23172]
[1779330936131,43.44,77955.46,0.0,0.01445,1e-05,2.23274]
[1779330938143,43.44,77955.46,0.0,0.01445,1e-05,2.23274]
[1779330938246,43.45,77955.68,0.0,0.01446,1e-05,2.23347]
[1779330939866,43.45,77955.68,0.0,0.01446,1e-05,2.23347]
[1779330939963,43.45,77955.42,0.0,0.01446,1e-05,2.2333]
[1779330943896,43.45,77956.21,0.0,0.01447,1e-05,2.2351]
[1779330944046,43.45,77956.21,0.0,0.01447,1e-05,2.2351]
[1779330951601,43.45,77955.68,0.0,0.01448,1e-05,2.23547]
[1779330951682,43.45,77957.4,0.0,0.0145,1e-05,2.239]
[1779330954094,43.45,77957.4,0.0,0.0145,1e-05,2.239]
[1779330954102,43.46,77957.42,0.0,0.0145,1e-05,2.23934]
[1779330959695,43.46,77949.35,0.0,0.0144,1e-05,2.22505]
[1779330964729,43.46,77955.93,0.0,0.0145,1e-05,2.23833]
[1779330969765,43.47,77955.82,0.0,0.0145,1e-05,2.23886]
[1779330970638,43.47,77955.82,0.0,0.0145,1e-05,2.23886]
[1779330970737,43.47,77956.39,0.0,0.01451,1e-05,2.24008]
[1779330976526,43.47,77956.15,0.0,0.01451,1e-05,2.2402]
[1779330981848,43.47,77957.76,0.0,0.01454,1e-05,2.2441]
[1779330986883,43.48,77962.72,0.0,0.01462,1e-05,2.25427]
[1779330991918,43.48,77961.86,0.0,0.0146,1e-05,2.25124]
[1779330996954,43.48,77961.4,0.0,0.01459,1e-05,2.25103]
[1779331001989,43.48,77962.51,0.0,0.01461,1e-05,2.25364]
[1779331007025,43.49,77962.72,0.0,0.01462,1e-05,2.25482]
[1779331012060,43.49,77969.18,0.0,0.01472,1e-05,2.26753]
[1779331017099,43.49,77969.51,0.0,0.01473,1e-05,2.26876]
[1779331022129,43.49,77964.3,0.0,0.01466,1e-05,2.25944]
[1779331027166,43.49,77963.66,0.0,0.01465,1e-05,2.2588]
[1779331032200,43.5,77964.71,0.0,0.01467,1e-05,2.26135]
[1779331037235,43.5,77970.72,0.0,0.01476,1e-05,2.27312]
[1779331042271,43.5,77966.54,0.0,0.0147,1e-05,2.26575]
[1779331047306,43.5,77963.58,0.0,0.01467,1e-05,2.26066]
[1779331052342,43.5,77964.63,0.0,0.01467,1e-05,2.26099]
[1779331057376,43.51,77964.47,0.0,0.01467,1e-05,2.26118]
[1779331062411,43.51,77965.39,0.0,0.01469,1e-05,2.2634]
[1779331067446,43.51,77965.96,0.0,0.0147,1e-05,2.26501]
[1779331072482,43.51,77965.98,0.0,0.0147,1e-05,2.2654]
[1779331077517,43.51,77969.79,0.0,0.01476,1e-05,2.27313]
[1779331080835,43.51,77971.3,0.0,0.01478,1e-05,2.27624]
[1779331081545,43.51,77971.05,0.0,0.01478,1e-05,2.27585]
[1779331086580,43.52,77967.46,0.0,0.01473,1e-05,2.2695]
[1779331092622,43.52,77967.23,0.0,0.01473,1e-05,2.26954]
[1779331097659,43.52,77966.56,0.0,0.01473,1e-05,2.26874]
[1779331103717,43.52,77965.89,0.0,0.01472,1e-05,2.26812]
[1779331108752,43.52,77965.98,0.0,0.01473,1e-05,2.26874]
[1779331113787,43.53,77981.28,0.0,0.01494,1e-05,2.29613]
[1779331118822,43.53,77982.22,0.0,0.01495,1e-05,2.29823]
[1779331123857,43.53,77984.57,0.0,0.01499,1e-05,2.30297]
[1779331128892,43.53,77986.1,0.0,0.01501,1e-05,2.30609]
[1779331133927,43.53,77987.84,0.0,0.01504,1e-05,2.3097]
[1779331139973,43.53,77994.76,0.0,0.01514,1e-05,2.32316]
[1779331140979,43.53,78005.55,0.0,0.01529,1e-05,2.34404]
[1779331146017,43.53,78014.33,0.0,0.01542,1e-05,2.361]
[1779331151048,43.53,78014.1,0.0,0.01541,1e-05,2.3603]
[1779331157091,43.53,78015.1,0.0,0.01543,1e-05,2.36199]
[1779331162125,43.53,78015.51,0.0,0.01543,1e-05,2.36263]
[1779331167160,43.53,78016.06,0.0,0.01544,1e-05,2.36343]
[1779331172195,43.53,78012.83,0.0,0.01538,1e-05,2.35481]
[1779331177231,43.53,78003.45,0.0,0.01524,1e-05,2.33645]
[1779331182266,43.53,77992.22,0.0,0.01508,1e-05,2.31483]
[1779331187300,43.53,77991.24,0.0,0.01506,1e-05,2.31311]
[1779331190322,43.52,77973.69,0.0,0.0148,1e-05,2.27707]
[1779331195357,43.5,77980.27,0.0,0.01487,1e-05,2.28666]
[1779331200392,43.49,77978.25,0.0,0.01482,1e-05,2.27987]
[1779331206137,43.48,77984.17,0.0,0.01487,1e-05,2.2876]
[1779331208757,43.48,77984.17,0.0,0.01487,1e-05,2.28701]
[1779331208759,43.47,77985.22,0.0,0.01488,1e-05,2.28842]
[1779331214491,43.46,77986.37,0.0,0.01487,1e-05,2.28769]
[1779331220532,43.45,77987.71,0.0,0.01486,1e-05,2.28622]
[1779331225568,43.44,77988.22,0.0,0.01485,1e-05,2.28438]
[1779331230602,43.42,77987.54,0.0,0.01482,1e-05,2.28033]
[1779331235639,43.41,77981.83,0.0,0.0147,1e-05,2.26472]
[1779331244704,43.4,77977.93,0.0,0.01462,1e-05,2.25318]
[1779331245669,43.4,77977.93,0.0,0.01462,1e-05,2.25318]
[1779331245745,43.4,77974.75,0.0,0.01457,1e-05,2.24718]
[1779331250745,43.4,77966.04,0.0,0.01445,1e-05,2.2308]
[1779331253767,43.4,77954.76,0.0,0.0143,1e-05,2.20973]
[1779331258801,43.4,77963.05,0.0,0.01441,1e-05,2.2252]
[1779331263836,43.4,77957.02,0.0,0.01433,1e-05,2.21394]
[1779331268873,43.4,77949.92,0.0,0.01423,1e-05,2.20074]
[1779331273907,43.4,77951.88,0.0,0.01426,1e-05,2.20437]
[1779331278944,43.4,77951.15,0.0,0.01425,1e-05,2.20302]
[1779331283978,43.4,77939.93,0.0,0.01409,1e-05,2.18226]
[1779331289014,43.4,77943.57,0.0,0.01414,1e-05,2.18898]
[1779331291295,43.4,77944.54,0.0,0.01416,1e-05,2.19077]
[1779331291344,43.4,77944.26,0.0,0.01414,1e-05,2.18824]
[1779331293295,43.39,77944.26,0.0,0.01413,1e-05,2.18741]
[1779331293343,43.39,77947.18,0.0,0.01417,1e-05,2.19281]
[1779331299084,43.38,77953.46,0.0,0.01424,1e-05,2.20152]
[1779331304117,43.37,77954.96,0.0,0.01424,1e-05,2.20216]
[1779331309152,43.38,77951.21,0.0,0.01419,1e-05,2.19582]
[1779331314189,43.38,77946.36,0.0,0.01414,1e-05,2.1879]
[1779331321236,43.38,77947.2,0.0,0.01414,1e-05,2.18824]
[1779331326273,43.37,77947.42,0.0,0.01413,1e-05,2.18665]
[1779331328286,43.36,77936.62,0.0,0.01397,1e-05,2.16603]
[1779331333321,43.36,77939.66,0.0,0.014,1e-05,2.17019]
[1779331338359,43.35,77941.73,0.0,0.01402,1e-05,2.17187]
[1779331343391,43.34,77949.24,0.0,0.01411,1e-05,2.18388]
[1779331349433,43.33,77949.21,0.0,0.01409,1e-05,2.18158]
[1779331349433,43.33,77949.21,0.0,0.01409,1e-05,2.18158]
[1779331354467,43.33,77949.06,0.0,0.01406,1e-05,2.17744]
[1779331359503,43.32,77948.08,0.0,0.01403,1e-05,2.17384]
[1779331364538,43.31,77955.1,0.0,0.01411,1e-05,2.1849]
[1779331369572,43.3,77955.02,0.0,0.0141,1e-05,2.18285]
[1779331374609,43.3,77953.08,0.0,0.01406,1e-05,2.17738]
[1779331379642,43.29,77952.71,0.0,0.01404,1e-05,2.17484]
[1779331384680,43.28,77947.82,0.0,0.01396,1e-05,2.16402]
[1779331389715,43.27,77945.5,0.0,0.01392,1e-05,2.15839]
[1779331394751,43.27,77945.17,0.0,0.0139,1e-05,2.15576]
[1779331399785,43.26,77946.86,0.0,0.01391,1e-05,2.15718]
[1779331406835,43.25,77947.5,0.0,0.0139,1e-05,2.15634]
[1779331411872,43.24,77947.57,0.0,0.01388,1e-05,2.15249]
[1779331416907,43.24,77939.5,0.0,0.01376,1e-05,2.13626]
[1779331421942,43.23,77934.15,0.0,0.01367,1e-05,2.12516]
[1779331426977,43.23,77934.89,0.0,0.01368,1e-05,2.12541]
[1779331432020,43.22,77935.96,0.0,0.01368,1e-05,2.12571]
[1779331437763,43.21,77934.37,0.0,0.01364,1e-05,2.12118]
[1779331443093,43.21,77933.01,0.0,0.01362,1e-05,2.11736]
[1779331450151,43.2,77930.69,0.0,0.01357,1e-05,2.11131]
[1779331455177,43.19,77930.16,0.0,0.01355,1e-05,2.1088]
[1779331460213,43.19,77930.56,0.0,0.01355,1e-05,2.10822]
[1779331465248,43.18,77929.96,0.0,0.01353,1e-05,2.10587]
[1779331470283,43.18,77930.12,0.0,0.01353,1e-05,2.10514]
[1779331478339,43.17,77929.87,0.0,0.0135,1e-05,2.10074]
[1779331483374,43.17,77931.5,0.0,0.01351,1e-05,2.10244]
[1779331489416,43.16,77931.28,0.0,0.01349,1e-05,2.10058]
[1779331494755,43.15,77932.06,0.0,0.0135,1e-05,2.10078]
[1779331494832,43.15,77953.57,0.0,0.01378,1e-05,2.13952]
[1779331497305,43.16,77957.83,0.0,0.01384,1e-05,2.14801]
[1779331497474,43.16,77964.44,0.0,0.01393,1e-05,2.16047]
[1779331502509,43.16,77952.2,0.0,0.01378,1e-05,2.13976]
[1779331507544,43.17,77943.7,0.0,0.01367,1e-05,2.1251]
[1779331512578,43.16,77947.12,0.0,0.01371,1e-05,2.12956]
[1779331519628,43.15,77948.5,0.0,0.01371,1e-05,2.13002]
[1779331524663,43.15,77956.62,0.0,0.01381,1e-05,2.14358]
[1779331529698,43.14,77956.09,0.0,0.01379,1e-05,2.14079]
[1779331534733,43.14,77956.23,0.0,0.01377,1e-05,2.13788]
[1779331539768,43.13,77949.09,0.0,0.01366,1e-05,2.12352]
[1779331544802,43.12,77951.88,0.0,0.01369,1e-05,2.12726]
[1779331549837,43.12,77950.43,0.0,0.01366,1e-05,2.12299]
[1779331554872,43.11,77949.37,0.0,0.01364,1e-05,2.12002]
[1779331559908,43.11,77955.15,0.0,0.0137,1e-05,2.12894]
[1779331566957,43.1,77963.63,0.0,0.0138,1e-05,2.14263]
[1779331573027,43.09,77964.29,0.0,0.0138,1e-05,2.14175]
[1779331578036,43.09,77967.65,0.0,0.01383,1e-05,2.14667]
[1779331583071,43.08,77964.96,0.0,0.01379,1e-05,2.14021]
[1779331588106,43.07,77964.78,0.0,0.01377,1e-05,2.13836]
[1779331596162,43.06,77965.3,0.0,0.01375,1e-05,2.13491]
[1779331601200,43.06,77948.47,0.0,0.01351,1e-05,2.10262]
[1779331603215,43.06,77937.36,0.0,0.01336,1e-05,2.08241]
[1779331608250,43.05,77935.02,0.0,0.01332,1e-05,2.07705]
[1779331613285,43.05,77926.87,0.0,0.01321,1e-05,2.06178]
[1779331618321,43.04,77931.74,0.0,0.01327,1e-05,2.06964]
[1779331623355,43.04,77930.53,0.0,0.01325,1e-05,2.06644]
[1779331628390,43.04,77932.56,0.0,0.01327,1e-05,2.06917]
[1779331634432,43.03,77930.65,0.0,0.01323,1e-05,2.06472]
[1779331639468,43.03,77930.92,0.0,0.01323,1e-05,2.06434]
[1779331644503,43.02,77927.79,0.0,0.01318,1e-05,2.05791]
[1779331649539,43.02,77926.44,0.0,0.01316,1e-05,2.05474]
[1779331655580,43.02,77927.71,0.0,0.01316,1e-05,2.05412]
[1779331660615,43.01,77925.91,0.0,0.01313,1e-05,2.05017]
[1779331665651,43.01,77922.24,0.0,0.01308,1e-05,2.04298]
[1779331670689,43.01,77921.26,0.0,0.01306,1e-05,2.0405]
[1779331675724,43.01,77920.43,0.0,0.01304,1e-05,2.03855]
[1779331681769,43.0,77920.61,0.0,0.01304,1e-05,2.03815]
[1779331686801,43.0,77920.35,0.0,0.01303,1e-05,2.0371]
[1779331693850,43.0,77920.99,0.0,0.01303,1e-05,2.03741]
[1779331698886,42.99,77921.16,0.0,0.01303,1e-05,2.03712]
[1779331703921,42.99,77919.6,0.0,0.01301,1e-05,2.03382]
[1779331708956,42.99,77920.03,0.0,0.01301,1e-05,2.03391]
[1779331713993,42.99,77915.57,0.0,0.01294,1e-05,2.02378]
[1779331719025,42.99,77916.79,0.0,0.01295,1e-05,2.02546]
[1779331725068,42.98,77916.8,0.0,0.01295,1e-05,2.02494]
[1779331731109,42.98,77916.93,0.0,0.01294,1e-05,2.02465]
[1779331736144,42.98,77917.31,0.0,0.01295,1e-05,2.0249]
[1779331742189,42.98,77917.61,0.0,0.01295,1e-05,2.02494]
[1779331749237,42.98,77917.33,0.0,0.01294,1e-05,2.02389]
[1779331755280,42.97,77918.5,0.0,0.01295,1e-05,2.02548]
[1779331760320,42.97,77917.97,0.0,0.01294,1e-05,2.0241]
[1779331765354,42.97,77920.11,0.0,0.01296,1e-05,2.02756]
[1779331770389,42.97,77919.32,0.0,0.01295,1e-05,2.02579]
[1779331776431,42.97,77919.48,0.0,0.01294,1e-05,2.02371]
[1779331781471,42.96,77919.09,0.0,0.01293,1e-05,2.02261]
[1779331786502,42.96,77919.06,0.0,0.01293,1e-05,2.02223]
[1779331791536,42.96,77919.03,0.0,0.01292,1e-05,2.02185]
[1779331796573,42.96,77919.01,0.0,0.01292,1e-05,2.02148]
[1779331801607,42.96,77916.65,0.0,0.01289,1e-05,2.01698]
[1779331806641,42.96,77917.26,0.0,0.0129,1e-05,2.01782]
[1779331811676,42.96,77915.14,0.0,0.01287,1e-05,2.01386]
[1779331816711,42.96,77915.33,0.0,0.01287,1e-05,2.01391]
[1779331823761,42.95,77917.07,0.0,0.01289,1e-05,2.01665]
[1779331828796,42.95,77918.16,0.0,0.0129,1e-05,2.01829]
[1779331833832,42.95,77917.98,0.0,0.01288,1e-05,2.01579]
[1779331840881,42.95,77917.97,0.0,0.01288,1e-05,2.01542]
[1779331848937,42.95,77918.22,0.0,0.01288,1e-05,2.01546]
[1779331853977,42.95,77919.18,0.0,0.01289,1e-05,2.01684]
[1779331856993,42.95,77934.31,0.0,0.01308,1e-05,2.04334]
[1779331862034,42.94,77935.19,0.0,0.01309,1e-05,2.04428]
[1779331867070,42.94,77938.35,0.0,0.01313,1e-05,2.04942]
[1779331874119,42.94,77937.8,0.0,0.01311,1e-05,2.04765]
[1779331880162,42.94,77936.33,0.0,0.01309,1e-05,2.04437]
[1779331886203,42.93,77935.63,0.0,0.01308,1e-05,2.04247]
[1779331888217,42.93,77947.23,0.0,0.01322,1e-05,2.06282]
[1779331894259,42.93,77948.86,0.0,0.01323,1e-05,2.06286]
[1779331899295,42.93,77955.86,0.0,0.01331,1e-05,2.07455]
[1779331904331,42.92,77959.81,0.0,0.01336,1e-05,2.08077]
[1779331909367,42.92,77963.07,0.0,0.01339,1e-05,2.08566]
[1779331914401,42.91,77960.99,0.0,0.01336,1e-05,2.08078]
[1779331919436,42.91,77960.01,0.0,0.01334,1e-05,2.0783]
[1779331924471,42.91,77957.54,0.0,0.0133,1e-05,2.073]
[1779331929505,42.9,77949.21,0.0,0.01319,1e-05,2.05736]
[1779331934544,42.9,77953.94,0.0,0.01324,1e-05,2.06513]
[1779331939577,42.9,77946.9,0.0,0.01315,1e-05,2.05191]
[1779331944613,42.9,77948.73,0.0,0.01317,1e-05,2.0546]
[1779331949647,42.89,77950.02,0.0,0.01318,1e-05,2.0562]
[1779331954691,42.89,77949.29,0.0,0.01315,1e-05,2.0524]
[1779331959726,42.89,77952.08,0.0,0.01318,1e-05,2.0568]
[1779331964764,42.89,77951.52,0.0,0.01317,1e-05,2.05522]
[1779331971547,42.88,77952.23,0.0,0.01318,1e-05,2.0558]
[1779331976847,42.88,77955.35,0.0,0.01321,1e-05,2.06066]
[1779331981882,42.88,77953.88,0.0,0.01319,1e-05,2.05742]
[1779331986916,42.87,77952.97,0.0,0.01317,1e-05,2.05522]
[1779331991952,42.87,77952.91,0.0,0.01317,1e-05,2.05453]
[1779331999002,42.87,77947.97,0.0,0.0131,1e-05,2.04492]
[1779332004037,42.87,77947.71,0.0,0.01309,1e-05,2.04413]
[1779332009073,42.87,77949.15,0.0,0.01311,1e-05,2.04625]
[1779332014108,42.86,77953.73,0.0,0.01315,1e-05,2.05203]
[1779332019146,42.86,77958.29,0.0,0.01321,1e-05,2.05969]
[1779332030220,42.86,77959.02,0.0,0.01321,1e-05,2.05986]
[1779332037269,42.85,77957.71,0.0,0.01319,1e-05,2.05681]
[1779332042304,42.85,77957.82,0.0,0.01318,1e-05,2.05648]
[1779332047338,42.85,77955.33,0.0,0.01315,1e-05,2.05153]
[1779332053381,42.85,77955.72,0.0,0.01315,1e-05,2.05164]
[1779332058416,42.85,77954.67,0.0,0.01313,1e-05,2.04928]
[1779332063450,42.84,77951.99,0.0,0.01309,1e-05,2.04405]
[1779332068486,42.84,77947.89,0.0,0.01304,1e-05,2.03634]
[1779332070501,42.84,77936.82,0.0,0.01289,1e-05,2.01669]
[1779332075536,42.84,77936.26,0.0,0.01287,1e-05,2.01365]
[1779332080573,42.84,77937.49,0.0,0.01289,1e-05,2.01567]
[1779332085627,42.84,77938.17,0.0,0.01289,1e-05,2.01673]
[1779332086098,42.84,77938.17,0.0,0.01289,1e-05,2.01673]
[1779332086627,42.84,77933.55,0.0,0.01284,1e-05,2.00858]
[1779332087634,42.84,77910.34,0.0,0.01254,1e-05,1.96834]
[1779332091350,42.84,77906.03,0.0,0.01249,1e-05,1.96106]
[1779332091662,42.84,77908.18,0.0,0.01252,1e-05,1.96487]
[1779332096697,42.84,77907.16,0.0,0.01251,1e-05,1.96336]
[1779332101732,42.84,77905.59,0.0,0.01249,1e-05,1.96088]
[1779332106766,42.84,77906.92,0.0,0.01251,1e-05,1.96341]
[1779332111802,42.84,77917.5,0.0,0.01264,1e-05,1.9818]
[1779332116839,42.84,77917.85,0.0,0.01265,1e-05,1.98249]
[1779332121873,42.84,77917.64,0.0,0.01264,1e-05,1.98219]
[1779332126907,42.84,77919.11,0.0,0.01266,1e-05,1.98481]
[1779332131942,42.85,77923.42,0.0,0.01271,1e-05,1.99044]
[1779332136979,42.85,77920.96,0.0,0.01267,1e-05,1.9862]
[1779332142020,42.85,77930.86,0.0,0.0128,1e-05,2.00345]
[1779332147054,42.84,77928.32,0.0,0.01277,1e-05,1.99892]
[1779332152088,42.84,77927.17,0.0,0.01275,1e-05,1.99685]
[1779332157123,42.84,77921.6,0.0,0.01268,1e-05,1.98713]
[1779332161753,42.84,77919.33,0.0,0.01265,1e-05,1.98317]
[1779332161809,42.84,77918.1,0.0,0.01264,1e-05,1.98103]
[1779332167194,42.84,77924.39,0.0,0.01272,1e-05,1.99194]
[1779332168810,42.84,77924.39,0.0,0.01272,1e-05,1.99194]
[1779332169208,42.84,77926.38,0.0,0.01274,1e-05,1.99537]
[1779332170816,42.84,77926.38,0.0,0.01274,1e-05,1.99537]
[1779332170818,42.84,77924.54,0.0,0.01272,1e-05,1.99216]
[1779332172811,42.84,77924.54,0.0,0.01272,1e-05,1.99216]
[1779332172813,42.84,77925.03,0.0,0.01272,1e-05,1.99298]
[1779332177595,42.84,77918.48,0.0,0.01264,1e-05,1.98161]
[1779332177682,42.84,77917.97,0.0,0.01264,1e-05,1.98073]
[1779332178596,42.84,77917.97,0.0,0.01264,1e-05,1.98073]
[1779332178626,42.84,77917.97,0.0,0.01264,1e-05,1.98072]
[1779332187334,42.84,77919.68,0.0,0.01266,1e-05,1.98356]
[1779332192368,42.84,77919.09,0.0,0.01264,1e-05,1.98057]
[1779332197404,42.84,77919.64,0.0,0.01264,1e-05,1.98146]
[1779332202438,42.84,77919.45,0.0,0.01264,1e-05,1.98107]
[1779332204454,42.84,77908.55,0.0,0.0125,1e-05,1.96227]
[1779332209488,42.84,77904.17,0.0,0.01245,1e-05,1.95486]
[1779332214524,42.84,77908.1,0.0,0.0125,1e-05,1.96177]
[1779332219559,42.84,77911.9,0.0,0.01255,1e-05,1.96845]
[1779332224593,42.84,77913.02,0.0,0.01256,1e-05,1.97049]
[1779332229631,42.85,77920.15,0.0,0.01265,1e-05,1.98292]
[1779332234664,42.85,77923.04,0.0,0.01269,1e-05,1.98796]
[1779332239700,42.85,77926.37,0.0,0.01273,1e-05,1.99367]
[1779332244735,42.84,77926.27,0.0,0.01273,1e-05,1.99342]
[1779332249769,42.84,77926.1,0.0,0.01273,1e-05,1.99303]
[1779332254805,42.84,77924.75,0.0,0.0127,1e-05,1.9887]
[1779332259840,42.84,77925.92,0.0,0.01271,1e-05,1.99063]
[1779332266890,42.84,77924.2,0.0,0.01269,1e-05,1.98749]
[1779332271923,42.84,77923.74,0.0,0.01268,1e-05,1.98657]
[1779332279979,42.84,77924.57,0.0,0.01269,1e-05,1.98777]
[1779332285016,42.84,77922.84,0.0,0.01267,1e-05,1.98464]
[1779332290051,42.84,77919.79,0.0,0.01263,1e-05,1.97926]
[1779332295085,42.84,77920.7,0.0,0.01264,1e-05,1.98077]
[1779332301127,42.84,77921.06,0.0,0.01264,1e-05,1.98129]
[1779332306163,42.84,77921.41,0.0,0.01265,1e-05,1.98181]
[1779332311206,42.84,77921.23,0.0,0.01263,1e-05,1.97952]
[1779332316239,42.84,77922.5,0.0,0.01265,1e-05,1.98165]
[1779332321275,42.84,77922.51,0.0,0.01265,1e-05,1.98157]
[1779332332353,42.84,77921.98,0.0,0.01264,1e-05,1.98046]
[1779332337387,42.84,77922.07,0.0,0.01264,1e-05,1.98053]
[1779332342423,42.84,77921.64,0.0,0.01263,1e-05,1.97971]
[1779332347458,42.84,77922.95,0.0,0.01265,1e-05,1.9819]
[1779332355245,42.84,77922.49,0.0,0.01264,1e-05,1.98096]
[1779332360550,42.84,77922.6,0.0,0.01264,1e-05,1.98106]
[1779332365583,42.84,77918.54,0.0,0.01259,1e-05,1.97395]
[1779332371626,42.84,77918.0,0.0,0.01257,1e-05,1.97112]
[1779332376661,42.84,77919.09,0.0,0.01259,1e-05,1.973]
[1779332381696,42.84,77919.32,0.0,0.01259,1e-05,1.9734]
[1779332386730,42.84,77914.0,0.0,0.01252,1e-05,1.96428]
[1779332391766,42.84,77917.24,0.0,0.01257,1e-05,1.96998]
[1779332396801,42.84,77912.51,0.0,0.01251,1e-05,1.96199]
[1779332401841,42.84,77904.49,0.0,0.01241,1e-05,1.94856]
[1779332406871,42.84,77900.38,0.0,0.01236,1e-05,1.94183]
[1779332411906,42.84,77897.34,0.0,0.01233,1e-05,1.93708]
[1779332416942,42.84,77895.54,0.0,0.01231,1e-05,1.93429]
[1779332423989,42.84,77895.64,0.0,0.01231,1e-05,1.93493]
[1779332428019,42.84,77908.95,0.0,0.01248,1e-05,1.95786]
[1779332433055,42.86,77911.34,0.0,0.01252,1e-05,1.96278]
[1779332438091,42.87,77913.4,0.0,0.01257,1e-05,1.96965]
[1779332443126,42.88,77915.64,0.0,0.0126,1e-05,1.97488]
[1779332448161,42.88,77919.71,0.0,0.01266,1e-05,1.98193]
[1779332453195,42.88,77919.54,0.0,0.01265,1e-05,1.98162]
[1779332458230,42.88,77915.61,0.0,0.0126,1e-05,1.97479]
[1779332463266,42.88,77900.4,0.0,0.01241,1e-05,1.94863]
[1779332468302,42.88,77897.4,0.0,0.01238,1e-05,1.94371]
[1779332473337,42.88,77896.78,0.0,0.01237,1e-05,1.94288]
[1779332478373,42.88,77896.84,0.0,0.01237,1e-05,1.94321]
[1779332483407,42.88,77896.85,0.0,0.01238,1e-05,1.94345]
[1779332488442,42.88,77896.42,0.0,0.01237,1e-05,1.94294]
[1779332494484,42.88,77896.18,0.0,0.01236,1e-05,1.94095]
[1779332499519,42.88,77896.89,0.0,0.01237,1e-05,1.94239]
[1779332504554,42.88,77902.32,0.0,0.01244,1e-05,1.95187]
[1779332510596,42.88,77907.73,0.0,0.01251,1e-05,1.96128]
[1779332515631,42.89,77912.57,0.0,0.01257,1e-05,1.96969]
[1779332521673,42.89,77912.48,0.0,0.01257,1e-05,1.96964]
[1779332526708,42.89,77913.72,0.0,0.01258,1e-05,1.97188]
[1779332533756,42.89,77915.39,0.0,0.01261,1e-05,1.97485]
[1779332538792,42.89,77916.93,0.0,0.01263,1e-05,1.97751]
[1779332540201,42.89,77916.93,0.0,0.01263,1e-05,1.97751]
[1779332541122,42.89,77920.61,0.0,0.01267,1e-05,1.98388]
[1779332541161,42.89,77927.61,0.0,0.01276,1e-05,1.99604]
[1779332541238,42.89,77927.61,0.0,0.01276,1e-05,1.99604]
[1779332541813,42.89,77927.61,0.0,0.01276,1e-05,1.99604]
[1779332543255,42.89,77926.48,0.0,0.01275,1e-05,1.99406]
[1779332543828,42.89,77926.24,0.0,0.01274,1e-05,1.99362]
[1779332548862,42.89,77926.99,0.0,0.01275,1e-05,1.99492]
[1779332553900,42.89,77926.34,0.0,0.01273,1e-05,1.99188]
[1779332558932,42.89,77923.44,0.0,0.0127,1e-05,1.98685]
[1779332561952,42.89,77903.05,0.0,0.01244,1e-05,1.95172]
[1779332566989,42.89,77907.01,0.0,0.01249,1e-05,1.9585]
[1779332572022,42.89,77909.7,0.0,0.01252,1e-05,1.96312]
[1779332576573,42.89,77911.44,0.0,0.01254,1e-05,1.96611]
[1779332576623,42.89,77911.76,0.0,0.01255,1e-05,1.96666]
[1779332582094,42.89,77918.58,0.0,0.01263,1e-05,1.97843]
[1779332587128,42.89,77925.65,0.0,0.01272,1e-05,1.99068]
[1779332592162,42.89,77925.3,0.0,0.01272,1e-05,1.99008]
[1779332597200,42.89,77924.99,0.0,0.01271,1e-05,1.98954]
[1779332602233,42.89,77924.71,0.0,0.01271,1e-05,1.98905]
[1779332607271,42.89,77923.8,0.0,0.0127,1e-05,1.98747]
[1779332612304,42.89,77923.88,0.0,0.01269,1e-05,1.98571]
[1779332617339,42.89,77924.02,0.0,0.01269,1e-05,1.98595]
[1779332622380,42.89,77924.24,0.0,0.01269,1e-05,1.98634]
[1779332626603,42.89,77920.89,0.0,0.01265,1e-05,1.98053]
[1779332626672,42.89,77920.9,0.0,0.01265,1e-05,1.98055]
[1779332628604,42.89,77920.9,0.0,0.01265,1e-05,1.98055]
[1779332628611,42.89,77921.03,0.0,0.01265,1e-05,1.98077]
[1779332632085,42.89,77920.59,0.0,0.01265,1e-05,1.98001]
[1779332632126,42.89,77919.97,0.0,0.01264,1e-05,1.97894]
[1779332638493,42.89,77918.43,0.0,0.01262,1e-05,1.97628]
[1779332642098,42.89,77919.66,0.0,0.01264,1e-05,1.9784]
[1779332642175,42.89,77919.71,0.0,0.01264,1e-05,1.97849]
[1779332647555,42.89,77919.48,0.0,0.01263,1e-05,1.97809]
[1779332653598,42.89,77917.75,0.0,0.01261,1e-05,1.9751]
[1779332659639,42.89,77916.47,0.0,0.0126,1e-05,1.97289]
[1779332667696,42.89,77912.03,0.0,0.01254,1e-05,1.96524]
[1779332672731,42.89,77911.11,0.0,0.01252,1e-05,1.96178]
[1779332678774,42.89,77909.7,0.0,0.0125,1e-05,1.95936]
[1779332683810,42.89,77909.04,0.0,0.01249,1e-05,1.95822]
[1779332690640,42.89,77911.66,0.0,0.01252,1e-05,1.96272]
[1779332695897,42.89,77894.07,0.0,0.01231,1e-05,1.93268]
[1779332701936,42.89,77886.75,0.0,0.01222,1e-05,1.92028]
[1779332710792,42.89,77889.3,0.0,0.01225,1e-05,1.92459]
[1779332716030,42.89,77889.3,0.0,0.01225,1e-05,1.92459]
[1779332721068,42.89,77897.86,0.0,0.01235,1e-05,1.93912]
[1779332726103,42.89,77899.44,0.0,0.01237,1e-05,1.94181]
[1779332731138,42.89,77898.86,0.0,0.01235,1e-05,1.93895]
[1779332736176,42.89,77898.72,0.0,0.01235,1e-05,1.93871]
[1779332742220,42.89,77900.06,0.0,0.01237,1e-05,1.941]
[1779332747253,42.89,77903.97,0.0,0.01242,1e-05,1.94767]
[1779332747928,42.89,77903.97,0.0,0.01242,1e-05,1.94767]
[1779332748261,42.89,77904.47,0.0,0.01242,1e-05,1.94852]
[1779332754302,42.89,77904.35,0.0,0.01242,1e-05,1.94832]
[1779332759338,42.89,77904.37,0.0,0.01242,1e-05,1.94835]
[1779332763467,42.89,77905.18,0.0,0.01243,1e-05,1.94973]
[1779332764374,42.89,77905.07,0.0,0.01243,1e-05,1.94955]
[1779332764466,42.89,77905.07,0.0,0.01243,1e-05,1.94955]
[1779332765379,42.89,77904.9,0.0,0.01243,1e-05,1.94926]
[1779332771421,42.89,77904.32,0.0,0.01242,1e-05,1.94826]
[1779332781290,42.89,77904.11,0.0,0.01242,1e-05,1.94791]
[1779332788541,42.89,77903.89,0.0,0.01242,1e-05,1.94753]
[1779332801443,42.89,77903.37,0.0,0.0124,1e-05,1.94477]
[1779332801869,42.89,77903.37,0.0,0.0124,1e-05,1.94477]
[1779332801895,42.89,77927.0,0.0,0.01269,1e-05,1.98543]
[1779332804125,42.89,77926.44,0.0,0.01269,1e-05,1.98445]
[1779332804217,42.89,77943.54,0.0,0.0129,1e-05,2.01428]
[1779332808361,42.89,77938.56,0.0,0.01284,1e-05,2.00556]
[1779332808369,42.89,77934.01,0.0,0.01278,1e-05,1.99762]
[1779332812122,42.89,77930.29,0.0,0.01273,1e-05,1.99114]
[1779332812218,42.89,77929.89,0.0,0.01273,1e-05,1.99044]
[1779332817753,42.89,77930.91,0.0,0.01274,1e-05,1.99222]
[1779332824802,42.89,77934.22,0.0,0.01278,1e-05,1.99798]
[1779332829842,42.89,77934.03,0.0,0.01278,1e-05,1.99765]
[1779332834881,42.89,77930.78,0.0,0.01274,1e-05,1.99199]
[1779332839911,42.89,77927.87,0.0,0.0127,1e-05,1.98694]
[1779332844947,42.89,77924.33,0.0,0.01266,1e-05,1.9808]
[1779332849982,42.89,77924.77,0.0,0.01267,1e-05,1.98156]
[1779332855017,42.89,77925.52,0.0,0.01266,1e-05,1.98096]
[1779332860051,42.89,77925.42,0.0,0.01266,1e-05,1.98079]
[1779332867101,42.89,77926.79,0.0,0.01268,1e-05,1.98316]
[1779332872135,42.89,77923.67,0.0,0.01264,1e-05,1.97776]
[1779332873875,42.89,77923.48,0.0,0.01264,1e-05,1.97743]
[1779332874149,42.89,77922.78,0.0,0.01263,1e-05,1.97622]
[1779332875935,42.89,77921.97,0.0,0.01262,1e-05,1.97482]
[1779332876163,42.89,77921.23,0.0,0.01261,1e-05,1.97354]
[1779332877515,42.89,77921.23,0.0,0.01261,1e-05,1.97354]
[1779332878178,42.89,77909.19,0.0,0.01246,1e-05,1.95284]
[1779332884220,42.89,77902.95,0.0,0.01238,1e-05,1.94218]
[1779332889256,42.89,77900.93,0.0,0.01236,1e-05,1.93874]
[1779332894291,42.89,77899.12,0.0,0.01233,1e-05,1.93566]
[1779332899326,42.89,77885.74,0.0,0.01217,1e-05,1.91301]
[1779332904362,42.89,77884.98,0.0,0.01216,1e-05,1.91173]
[1779332909397,42.89,77882.21,0.0,0.01213,1e-05,1.90707]
[1779332912422,42.89,77865.81,0.0,0.01192,1e-05,1.87784]
[1779332914188,42.89,77864.35,0.0,0.0119,1e-05,1.87542]
[1779332914436,42.89,77865.56,0.0,0.01191,1e-05,1.87743]
[1779332919472,42.89,77869.26,0.0,0.01196,1e-05,1.88357]
[1779332924528,42.89,77870.76,0.0,0.01198,1e-05,1.88607]
[1779332924584,42.89,77871.55,0.0,0.01199,1e-05,1.88754]
[1779332928716,42.89,77873.91,0.0,0.01202,1e-05,1.8919]
[1779332929543,42.89,77875.32,0.0,0.01204,1e-05,1.8944]
[1779332934579,42.89,77876.84,0.0,0.01206,1e-05,1.8976]
[1779332939614,42.9,77879.7,0.0,0.0121,1e-05,1.90304]
[1779332944667,42.9,77877.04,0.0,0.01207,1e-05,1.89919]
[1779332949701,42.9,77878.21,0.0,0.01209,1e-05,1.90177]
[1779332954738,42.9,77879.3,0.0,0.01211,1e-05,1.90423]
[1779332959774,42.91,77886.15,0.0,0.0122,1e-05,1.91632]
[1779332964807,42.91,77889.19,0.0,0.01224,1e-05,1.92193]
[1779332969842,42.91,77888.13,0.0,0.01223,1e-05,1.92059]
[1779332974877,42.91,77888.24,0.0,0.01222,1e-05,1.91937]
[1779332979912,42.91,77887.33,0.0,0.01221,1e-05,1.91829]
[1779332984947,42.92,77890.41,0.0,0.01225,1e-05,1.92391]
[1779332989355,42.92,77890.41,0.0,0.01225,1e-05,1.92391]
[1779332989394,42.92,77890.09,0.0,0.01225,1e-05,1.92375]
[1779332990228,42.92,77890.09,0.0,0.01225,1e-05,1.92375]
[1779332990301,42.92,77888.8,0.0,0.01224,1e-05,1.92157]
[1779332992093,42.92,77888.8,0.0,0.01224,1e-05,1.92157]
[1779332992152,42.92,77905.2,0.0,0.01244,1e-05,1.94944]
[1779332998048,42.92,77905.58,0.0,0.01244,1e-05,1.95009]
[1779333003088,42.92,77903.98,0.0,0.01242,1e-05,1.94735]
[1779333008117,42.92,77906.72,0.0,0.01246,1e-05,1.95209]
[1779333013151,42.93,77905.67,0.0,0.01246,1e-05,1.9523]
[1779333018186,42.94,77902.52,0.0,0.01244,1e-05,1.95018]
[1779333026241,42.96,77902.35,0.0,0.01248,1e-05,1.95506]
[1779333031278,42.98,77898.11,0.0,0.01244,1e-05,1.94913]
[1779333036312,42.99,77896.78,0.0,0.01245,1e-05,1.95007]
[1779333042355,43.01,77898.74,0.0,0.0125,1e-05,1.9572]
[1779333048397,43.02,77899.47,0.0,0.01254,1e-05,1.96218]
[1779333053432,43.04,77899.85,0.0,0.01256,1e-05,1.96591]
[1779333058466,43.05,77899.7,0.0,0.01258,1e-05,1.9687]
[1779333063501,43.06,77901.0,0.0,0.01262,1e-05,1.97396]
[1779333069543,43.08,77902.17,0.0,0.01266,1e-05,1.97955]
[1779333077600,43.1,77902.09,0.0,0.0127,1e-05,1.9841]
[1779333084649,43.11,77902.01,0.0,0.01271,1e-05,1.98629]
[1779333091697,43.11,77902.02,0.0,0.0127,1e-05,1.98441]
[1779333096732,43.11,77901.78,0.0,0.0127,1e-05,1.98399]
[1779333101768,43.11,77901.75,0.0,0.0127,1e-05,1.98394]
[1779333109605,43.11,77901.87,0.0,0.0127,1e-05,1.98415]
[1779333115865,43.11,77902.28,0.0,0.01271,1e-05,1.98486]
[1779333120900,43.11,77901.86,0.0,0.0127,1e-05,1.98413]
[1779333125942,43.11,77901.46,0.0,0.0127,1e-05,1.98344]
[1779333130976,43.11,77901.11,0.0,0.01269,1e-05,1.98284]
[1779333136021,43.11,77901.62,0.0,0.0127,1e-05,1.98372]
[1779333141052,43.11,77903.68,0.0,0.01272,1e-05,1.98728]
[1779333146089,43.11,77903.55,0.0,0.01272,1e-05,1.98705]
[1779333154146,43.11,77905.44,0.0,0.01273,1e-05,1.98841]
[1779333159180,43.11,77904.71,0.0,0.01272,1e-05,1.98715]
[1779333164214,43.11,77905.06,0.0,0.01273,1e-05,1.98776]
[1779333169250,43.11,77910.1,0.0,0.01279,1e-05,1.99649]
[1779333172272,43.11,77921.21,0.0,0.01294,1e-05,2.01639]
[1779333177306,43.12,77923.65,0.0,0.01298,1e-05,2.02202]
[1779333182341,43.11,77925.31,0.0,0.013,1e-05,2.02422]
[1779333187376,43.11,77927.27,0.0,0.01302,1e-05,2.02741]
[1779333192411,43.11,77931.7,0.0,0.01307,1e-05,2.03494]
[1779333197446,43.11,77932.68,0.0,0.01308,1e-05,2.03602]
[1779333203493,43.11,77933.94,0.0,0.01309,1e-05,2.03786]
[1779333208522,43.11,77932.04,0.0,0.01307,1e-05,2.03451]
[1779333213558,43.11,77932.65,0.0,0.01307,1e-05,2.03365]
[1779333218593,43.11,77933.03,0.0,0.01307,1e-05,2.03432]
[1779333224635,43.11,77932.67,0.0,0.01307,1e-05,2.03369]
[1779333229669,43.11,77930.44,0.0,0.01304,1e-05,2.02976]
[1779333231063,43.11,77926.48,0.0,0.01299,1e-05,2.02281]
[1779333231684,43.11,77924.73,0.0,0.01296,1e-05,2.01974]
[1779333233857,43.11,77924.73,0.0,0.01296,1e-05,2.01974]
[1779333233895,43.11,77912.16,0.0,0.0128,1e-05,1.99782]
[1779333240748,43.11,77903.07,0.0,0.01269,1e-05,1.98209]
[1779333245781,43.11,77900.64,0.0,0.01266,1e-05,1.9779]
[1779333250816,43.11,77898.13,0.0,0.01263,1e-05,1.97358]
[1779333255852,43.11,77896.67,0.0,0.01261,1e-05,1.97107]
[1779333260887,43.11,77893.47,0.0,0.01257,1e-05,1.96557]
[1779333265925,43.11,77891.82,0.0,0.01255,1e-05,1.96275]
[1779333270959,43.11,77889.45,0.0,0.01252,1e-05,1.95869]
[1779333275997,43.11,77885.97,0.0,0.01246,1e-05,1.95087]
[1779333279145,43.11,77885.81,0.0,0.01246,1e-05,1.9506]
[1779333279232,43.11,77885.96,0.0,0.01246,1e-05,1.95085]
[1779333285058,43.11,77885.76,0.0,0.01246,1e-05,1.95051]
[1779333291100,43.11,77885.32,0.0,0.01246,1e-05,1.94976]
[1779333298150,43.11,77886.04,0.0,0.01247,1e-05,1.95099]
[1779333305198,43.11,77885.68,0.0,0.01246,1e-05,1.95038]
[1779333311240,43.11,77879.48,0.0,0.01238,1e-05,1.93983]
[1779333316275,43.11,77880.42,0.0,0.0124,1e-05,1.94143]
[1779333324332,43.11,77880.4,0.0,0.0124,1e-05,1.94139]
[1779333329366,43.11,77882.33,0.0,0.01242,1e-05,1.94467]
[1779333336416,43.11,77882.51,0.0,0.01241,1e-05,1.9431]
[1779333341451,43.11,77882.39,0.0,0.01241,1e-05,1.9429]
[1779333346486,43.11,77883.07,0.0,0.01242,1e-05,1.94405]
[1779333351523,43.11,77883.08,0.0,0.01242,1e-05,1.94407]
[1779333356557,43.11,77883.07,0.0,0.01242,1e-05,1.94405]
[1779333361593,43.11,77883.11,0.0,0.01242,1e-05,1.94412]
[1779333366628,43.11,77884.38,0.0,0.01243,1e-05,1.94628]
[1779333371663,43.11,77887.47,0.0,0.01247,1e-05,1.95154]
[1779333376700,43.11,77876.3,0.0,0.01233,1e-05,1.93257]
[1779333381734,43.11,77876.63,0.0,0.01234,1e-05,1.93313]
[1779333386770,43.11,77879.6,0.0,0.01237,1e-05,1.93816]
[1779333392811,43.11,77879.53,0.0,0.01236,1e-05,1.93617]
[1779333397847,43.11,77877.97,0.0,0.01234,1e-05,1.93353]
[1779333402881,43.11,77878.22,0.0,0.01235,1e-05,1.93395]
[1779333407916,43.11,77864.28,0.0,0.01218,1e-05,1.91047]
[1779333414966,43.11,77863.96,0.0,0.01217,1e-05,1.90993]
[1779333420001,43.11,77864.13,0.0,0.01217,1e-05,1.91022]
[1779333425037,43.11,77865.41,0.0,0.01219,1e-05,1.91236]
[1779333430861,43.11,77865.89,0.0,0.01219,1e-05,1.91317]
[1779333436112,43.11,77867.88,0.0,0.01222,1e-05,1.91651]
[1779333443162,43.11,77867.35,0.0,0.01221,1e-05,1.91562]
[1779333448212,43.11,77867.96,0.0,0.01222,1e-05,1.91665]
[1779333451001,43.11,77859.95,0.0,0.01211,1e-05,1.90137]
[1779333456267,43.11,77861.7,0.0,0.01213,1e-05,1.90429]
[1779333461302,43.11,77862.65,0.0,0.01214,1e-05,1.90588]
[1779333466338,43.11,77853.49,0.0,0.01203,1e-05,1.8906]
[1779333471371,43.11,77852.48,0.0,0.01202,1e-05,1.88892]
[1779333476406,43.11,77852.58,0.0,0.01202,1e-05,1.88909]
[1779333481442,43.11,77853.88,0.0,0.01204,1e-05,1.89125]
[1779333486476,43.11,77857.71,0.0,0.01208,1e-05,1.89763]
[1779333491512,43.11,77858.33,0.0,0.01209,1e-05,1.89866]
[1779333496546,43.11,77862.48,0.0,0.01214,1e-05,1.9056]
[1779333502589,43.11,77861.67,0.0,0.01213,1e-05,1.90424]
[1779333509638,43.11,77861.61,0.0,0.01213,1e-05,1.90414]
[1779333514673,43.11,77862.19,0.0,0.01213,1e-05,1.90326]
[1779333521722,43.11,77866.51,0.0,0.01218,1e-05,1.91049]
[1779333526757,43.11,77868.31,0.0,0.0122,1e-05,1.91351]
[1779333531793,43.11,77871.41,0.0,0.01224,1e-05,1.91873]
[1779333536827,43.11,77874.59,0.0,0.01228,1e-05,1.92408]
[1779333541862,43.11,77879.17,0.0,0.01233,1e-05,1.93182]
[1779333546897,43.11,77876.79,0.0,0.0123,1e-05,1.9278]
[1779333552939,43.11,77884.77,0.0,0.0124,1e-05,1.94131]
[1779333557974,43.11,77883.92,0.0,0.01239,1e-05,1.93987]
[1779333563009,43.11,77883.99,0.0,0.01239,1e-05,1.93999]
[1779333569052,43.11,77883.9,0.0,0.01239,1e-05,1.93983]
[1779333574087,43.11,77883.06,0.0,0.01237,1e-05,1.93653]
[1779333579121,43.11,77883.53,0.0,0.01238,1e-05,1.93733]
[1779333584157,43.11,77884.67,0.0,0.01239,1e-05,1.93927]
[1779333589192,43.11,77883.99,0.0,0.01238,1e-05,1.93811]
[1779333594226,43.11,77886.67,0.0,0.01241,1e-05,1.94266]
[1779333599262,43.11,77886.63,0.0,0.01241,1e-05,1.94259]
[1779333605307,43.11,77890.43,0.0,0.01246,1e-05,1.94906]
[1779333610349,43.11,77888.94,0.0,0.01244,1e-05,1.94652]
[1779333615383,43.11,77887.85,0.0,0.01243,1e-05,1.94467]
[1779333620418,43.11,77888.96,0.0,0.01244,1e-05,1.94656]
[1779333626461,43.11,77890.26,0.0,0.01246,1e-05,1.94877]
[1779333632278,43.11,77898.15,0.0,0.01255,1e-05,1.96036]
[1779333637546,43.11,77904.57,0.0,0.01263,1e-05,1.97138]
[1779333642575,43.11,77902.97,0.0,0.01261,1e-05,1.96863]
[1779333647612,43.11,77906.81,0.0,0.01265,1e-05,1.97523]
[1779333653659,43.11,77904.35,0.0,0.01262,1e-05,1.971]
[1779333658688,43.11,77911.87,0.0,0.01272,1e-05,1.98396]
[1779333663725,43.11,77917.25,0.0,0.01279,1e-05,1.99328]
[1779333668759,43.11,77917.8,0.0,0.01279,1e-05,1.99423]
[1779333673795,43.11,77920.97,0.0,0.01283,1e-05,1.99974]
[1779333678832,43.11,77926.82,0.0,0.01291,1e-05,2.00993]
[1779333683865,43.11,77930.13,0.0,0.01295,1e-05,2.01572]
[1779333688900,43.11,77933.17,0.0,0.01299,1e-05,2.02104]
[1779333694943,43.11,77933.3,0.0,0.01298,1e-05,2.01934]
[1779333699977,43.11,77937.23,0.0,0.01303,1e-05,2.02624]
[1779333705016,43.11,77937.85,0.0,0.01304,1e-05,2.02733]
[1779333710052,43.11,77939.32,0.0,0.01306,1e-05,2.02992]
[1779333715085,43.11,77939.55,0.0,0.01306,1e-05,2.03032]
[1779333720121,43.11,77945.6,0.0,0.01314,1e-05,2.04099]
[1779333725156,43.11,77946.3,0.0,0.01315,1e-05,2.04223]
[1779333730192,43.11,77946.68,0.0,0.01315,1e-05,2.0429]
[1779333735225,43.11,77947.48,0.0,0.01316,1e-05,2.04432]
[1779333740261,43.11,77951.99,0.0,0.01322,1e-05,2.05231]
[1779333749325,43.11,77950.81,0.0,0.01321,1e-05,2.05022]
[1779333756373,43.11,77951.0,0.0,0.0132,1e-05,2.04861]
[1779333761408,43.11,77951.7,0.0,0.0132,1e-05,2.04985]
[1779333769465,43.11,77953.52,0.0,0.01323,1e-05,2.05308]
[1779333774500,43.11,77957.18,0.0,0.01328,1e-05,2.05959]
[1779333780438,43.11,77957.29,0.0,0.01328,1e-05,2.05978]
[1779333785576,43.11,77956.69,0.0,0.01327,1e-05,2.05872]
[1779333790612,43.11,77958.81,0.0,0.0133,1e-05,2.06249]
[1779333793632,43.11,77969.94,0.0,0.01344,1e-05,2.08241]
[1779333798672,43.11,77976.72,0.0,0.01353,1e-05,2.09461]
[1779333804714,43.11,77978.79,0.0,0.01356,1e-05,2.09835]
[1779333809749,43.11,77977.62,0.0,0.01355,1e-05,2.09623]
[1779333814784,43.11,77976.19,0.0,0.01351,1e-05,2.09168]
[1779333819820,43.11,77968.0,0.0,0.01341,1e-05,2.07696]
[1779333825861,43.11,77963.17,0.0,0.01334,1e-05,2.06831]
[1779333833939,43.11,77962.68,0.0,0.01334,1e-05,2.06744]
[1779333834022,43.11,77951.13,0.0,0.01319,1e-05,2.04689]
[1779333840965,43.11,77951.68,0.0,0.01319,1e-05,2.04786]
[1779333846001,43.11,77952.03,0.0,0.0132,1e-05,2.04848]
[1779333851037,43.11,77952.69,0.0,0.01321,1e-05,2.04966]
[1779333856072,43.11,77952.59,0.0,0.0132,1e-05,2.04948]
[1779333861107,43.11,77951.95,0.0,0.0132,1e-05,2.04834]
[1779333866142,43.11,77952.55,0.0,0.0132,1e-05,2.04941]
[1779333872184,43.11,77953.45,0.0,0.0132,1e-05,2.04905]
[1779333877219,43.11,77953.92,0.0,0.01321,1e-05,2.04989]
[1779333882254,43.11,77954.95,0.0,0.01322,1e-05,2.05172]
[1779333887288,43.11,77955.23,0.0,0.01323,1e-05,2.05221]
[1779333892324,43.11,77955.52,0.0,0.01323,1e-05,2.05273]
[1779333897359,43.11,77956.22,0.0,0.01324,1e-05,2.05397]
[1779333902393,43.11,77952.73,0.0,0.01319,1e-05,2.04778]
[1779333910451,43.11,77951.73,0.0,0.01318,1e-05,2.04601]
[1779333912279,43.11,77952.79,0.0,0.01319,1e-05,2.04788]
[1779333912465,43.11,77957.36,0.0,0.01325,1e-05,2.056]
[1779333917504,43.11,77962.21,0.0,0.01332,1e-05,2.06464]
[1779333922538,43.11,77961.32,0.0,0.01331,1e-05,2.06305]
[1779333926451,43.11,77963.75,0.0,0.01334,1e-05,2.06739]
[1779333926567,43.11,77964.71,0.0,0.01335,1e-05,2.0691]
[1779333931602,43.11,77963.44,0.0,0.01332,1e-05,2.06487]
[1779333936638,43.11,77959.59,0.0,0.01327,1e-05,2.05801]
[1779333941674,43.11,77959.18,0.0,0.01327,1e-05,2.05728]
[1779333946707,43.11,77950.94,0.0,0.01316,1e-05,2.04266]
[1779333951743,43.11,77953.97,0.0,0.0132,1e-05,2.04803]
[1779333956777,43.11,77955.56,0.0,0.01322,1e-05,2.05085]
[1779333962821,43.11,77955.6,0.0,0.01322,1e-05,2.05092]
[1779333967855,43.11,77956.31,0.0,0.01323,1e-05,2.05218]
[1779333972889,43.11,77955.63,0.0,0.01322,1e-05,2.05097]
[1779333977946,43.11,77952.56,0.0,0.01318,1e-05,2.04553]
[1779333985879,43.11,77947.85,0.0,0.01312,1e-05,2.0372]
[1779333991043,43.11,77943.11,0.0,0.01304,1e-05,2.0269]
[1779333996083,43.11,77945.62,0.0,0.01308,1e-05,2.03132]
[1779334001116,43.11,77943.79,0.0,0.01305,1e-05,2.0281]
[1779334006151,43.11,77941.73,0.0,0.01303,1e-05,2.02448]
[1779334011187,43.11,77946.23,0.0,0.01309,1e-05,2.0324]
[1779334017229,43.11,77946.67,0.0,0.01309,1e-05,2.03317]
[1779334022264,43.11,77954.83,0.0,0.0132,1e-05,2.0476]
[1779334026888,43.11,77956.23,0.0,0.01322,1e-05,2.05009]
[1779334027299,43.11,77958.55,0.0,0.01325,1e-05,2.05421]
[1779334027888,43.11,77958.55,0.0,0.01325,1e-05,2.05421]
[1779334028306,43.11,77960.14,0.0,0.01327,1e-05,2.05703]
[1779334031173,43.11,77960.31,0.0,0.01327,1e-05,2.05734]
[1779334031327,43.11,77960.39,0.0,0.01327,1e-05,2.05748]
[1779334036361,43.11,77962.93,0.0,0.0133,1e-05,2.062]
[1779334041399,43.11,77963.22,0.0,0.01331,1e-05,2.06252]
[1779334046431,43.11,77961.82,0.0,0.01329,1e-05,2.06003]
[1779334051467,43.11,77966.7,0.0,0.01334,1e-05,2.06677]
[1779334057513,43.11,77966.58,0.0,0.01334,1e-05,2.06656]
[1779334062543,43.11,77966.49,0.0,0.01334,1e-05,2.0664]
[1779334067579,43.11,77971.75,0.0,0.01341,1e-05,2.07581]
[1779334072614,43.11,77972.68,0.0,0.01342,1e-05,2.07748]
[1779334079663,43.11,77975.04,0.0,0.01345,1e-05,2.08171]
[1779334084697,43.11,77976.43,0.0,0.01347,1e-05,2.08421]
[1779334089733,43.11,77975.39,0.0,0.01345,1e-05,2.08234]
[1779334094769,43.11,77974.71,0.0,0.01345,1e-05,2.08112]
[1779334099805,43.11,77972.04,0.0,0.01341,1e-05,2.07633]
[1779334105846,43.11,77971.67,0.0,0.01341,1e-05,2.07567]
[1779334110880,43.11,77971.08,0.0,0.0134,1e-05,2.07461]
[1779334116806,43.11,77970.32,0.0,0.01338,1e-05,2.07128]
[1779334121960,43.11,77964.65,0.0,0.0133,1e-05,2.06115]
[1779334126995,43.11,77960.88,0.0,0.01325,1e-05,2.05444]
[1779334132030,43.11,77959.43,0.0,0.01323,1e-05,2.05186]
[1779334139083,43.11,77960.53,0.0,0.01325,1e-05,2.05382]
[1779334144117,43.11,77966.03,0.0,0.01332,1e-05,2.06361]
[1779334149153,43.11,77966.0,0.0,0.01332,1e-05,2.06356]
[1779334154188,43.11,77965.92,0.0,0.01332,1e-05,2.06342]
[1779334159226,43.11,77969.67,0.0,0.01337,1e-05,2.07012]
[1779334164258,43.11,77970.51,0.0,0.01338,1e-05,2.07162]
[1779334169293,43.11,77969.62,0.0,0.01337,1e-05,2.07003]
[1779334175335,43.11,77970.36,0.0,0.01336,1e-05,2.06939]
[1779334180370,43.11,77966.49,0.0,0.01331,1e-05,2.06247]
[1779334185404,43.11,77966.72,0.0,0.01332,1e-05,2.06288]
[1779334190439,43.11,77967.76,0.0,0.01333,1e-05,2.06474]
[1779334197367,43.11,77964.79,0.0,0.01329,1e-05,2.05944]
[1779334202533,43.11,77964.99,0.0,0.01329,1e-05,2.0598]
[1779334207560,43.11,77959.7,0.0,0.01322,1e-05,2.05039]
[1779334214609,43.11,77961.55,0.0,0.01325,1e-05,2.05368]
[1779334222665,43.11,77963.26,0.0,0.01327,1e-05,2.05672]
[1779334228706,43.11,77963.11,0.0,0.01327,1e-05,2.05645]
[1779334233742,43.11,77966.98,0.0,0.01331,1e-05,2.06139]
[1779334238777,43.11,77963.45,0.0,0.01326,1e-05,2.0551]
[1779334243813,43.11,77962.89,0.0,0.01325,1e-05,2.0541]
[1779334249854,43.11,77964.46,0.0,0.01327,1e-05,2.0569]
[1779334255895,43.11,77963.65,0.0,0.01326,1e-05,2.05546]
[1779334260931,43.11,77960.98,0.0,0.01323,1e-05,2.05071]
[1779334267875,43.11,77962.0,0.0,0.01324,1e-05,2.05252]
[1779334273019,43.11,77959.19,0.0,0.01321,1e-05,2.04753]
[1779334278053,43.11,77958.85,0.0,0.0132,1e-05,2.04693]
[1779334283088,43.11,77958.69,0.0,0.0132,1e-05,2.04665]
[1779334287117,43.11,77943.25,0.0,0.013,1e-05,2.01941]
[1779334292151,43.11,77944.21,0.0,0.013,1e-05,2.01916]
[1779334298086,43.11,77948.89,0.0,0.01306,1e-05,2.02739]
[1779334303229,43.11,77948.35,0.0,0.01305,1e-05,2.02644]
[1779334310277,43.11,77948.05,0.0,0.01305,1e-05,2.02591]
[1779334316321,43.11,77949.14,0.0,0.01306,1e-05,2.02783]
[1779334321361,43.11,77950.47,0.0,0.01308,1e-05,2.03017]
[1779334326396,43.11,77950.91,0.0,0.01309,1e-05,2.03094]
[1779334331431,43.11,77950.67,0.0,0.01308,1e-05,2.03052]
[1779334336465,43.11,77951.96,0.0,0.0131,1e-05,2.0328]
[1779334341501,43.11,77952.7,0.0,0.01311,1e-05,2.0341]
[1779334348436,43.11,77952.67,0.0,0.01311,1e-05,2.03405]
[1779334353585,43.11,77952.63,0.0,0.0131,1e-05,2.03203]
[1779334358619,43.11,77951.65,0.0,0.01308,1e-05,2.03031]
[1779334363656,43.11,77952.39,0.0,0.01309,1e-05,2.03161]
[1779334368691,43.11,77949.76,0.0,0.01306,1e-05,2.02698]
[1779334374732,43.11,77950.66,0.0,0.01307,1e-05,2.02856]
[1779334379767,43.11,77953.62,0.0,0.01311,1e-05,2.03378]
[1779334384805,43.11,77953.43,0.0,0.01311,1e-05,2.03345]
[1779334393868,43.11,77954.83,0.0,0.01312,1e-05,2.03592]
[1779334398900,43.11,77953.96,0.0,0.01311,1e-05,2.03438]
[1779334406956,43.11,77955.1,0.0,0.01313,1e-05,2.03639]
[1779334411993,43.11,77954.39,0.0,0.01311,1e-05,2.0332]
[1779334417028,43.11,77954.43,0.0,0.01311,1e-05,2.03327]
[1779334427097,43.11,77954.34,0.0,0.01311,1e-05,2.03311]
[1779334432134,43.11,77954.74,0.0,0.01311,1e-05,2.03381]
[1779334438176,43.11,77952.98,0.0,0.01309,1e-05,2.03071]
[1779334443210,43.11,77951.59,0.0,0.01307,1e-05,2.02826]
[1779334448246,43.11,77952.12,0.0,0.01308,1e-05,2.02919]
[1779334455294,43.11,77954.64,0.0,0.01311,1e-05,2.03364]
[1779334460330,43.11,77952.82,0.0,0.01309,1e-05,2.03043]
[1779334465366,43.11,77952.64,0.0,0.01308,1e-05,2.03011]
[1779334471406,43.11,77952.4,0.0,0.01307,1e-05,2.02775]
[1779334476442,43.11,77952.6,0.0,0.01307,1e-05,2.0281]
[1779334481476,43.11,77944.87,0.0,0.01297,1e-05,2.01452]
[1779334488527,43.11,77947.21,0.0,0.013,1e-05,2.01862]
[1779334493562,43.11,77949.36,0.0,0.01303,1e-05,2.0224]
[1779334498596,43.11,77949.66,0.0,0.01303,1e-05,2.02292]
[1779334503632,43.11,77952.0,0.0,0.01306,1e-05,2.02704]
[1779334508667,43.11,77953.31,0.0,0.01308,1e-05,2.02935]
[1779334513702,43.11,77954.25,0.0,0.01309,1e-05,2.03101]
[1779334518737,43.11,77953.47,0.0,0.01308,1e-05,2.02963]
[1779334527801,43.11,77952.06,0.0,0.01306,1e-05,2.02715]
[1779334532835,43.11,77953.87,0.0,0.01308,1e-05,2.02839]
[1779334537870,43.11,77954.55,0.0,0.01308,1e-05,2.02959]
[1779334542904,43.11,77955.75,0.0,0.0131,1e-05,2.03171]
[1779334547943,43.11,77955.03,0.0,0.01309,1e-05,2.03044]
[1779334552977,43.11,77945.89,0.0,0.01297,1e-05,2.01437]
[1779334558013,43.11,77945.26,0.0,0.01296,1e-05,2.01327]
[1779334563046,43.11,77943.98,0.0,0.01295,1e-05,2.01103]
[1779334568082,43.11,77946.5,0.0,0.01298,1e-05,2.01544]
[1779334574136,43.11,77945.97,0.0,0.01297,1e-05,2.01451]
[1779334579168,43.11,77946.44,0.0,0.01298,1e-05,2.01534]
[1779334584203,43.11,77953.55,0.0,0.01307,1e-05,2.02783]
[1779334590245,43.11,77954.09,0.0,0.01308,1e-05,2.02878]
[1779334595281,43.11,77954.92,0.0,0.01308,1e-05,2.0283]
[1779334600315,43.11,77952.13,0.0,0.01304,1e-05,2.02339]
[1779334605350,43.11,77955.17,0.0,0.01308,1e-05,2.02874]
[1779334610386,43.11,77951.9,0.0,0.01304,1e-05,2.02299]
[1779334615421,43.11,77953.32,0.0,0.01306,1e-05,2.02548]
[1779334620457,43.11,77954.17,0.0,0.01307,1e-05,2.02698]
[1779334626499,43.11,77954.5,0.0,0.01307,1e-05,2.02756]
[1779334631532,43.11,77948.07,0.0,0.01299,1e-05,2.01626]
[1779334636567,43.11,77948.62,0.0,0.013,1e-05,2.01722]
[1779334641603,43.11,77946.55,0.0,0.01297,1e-05,2.0136]
[1779334646638,43.11,77945.56,0.0,0.01296,1e-05,2.01186]
[1779334653689,43.11,77946.05,0.0,0.01295,1e-05,2.01079]
[1779334662750,43.11,77947.8,0.0,0.01297,1e-05,2.01385]
[1779334667786,43.11,77951.28,0.0,0.01302,1e-05,2.01996]
[1779334672820,43.11,77952.6,0.0,0.01304,1e-05,2.02228]
[1779334677862,43.11,77953.47,0.0,0.01305,1e-05,2.02381]
[1779334683905,43.11,77955.0,0.0,0.01307,1e-05,2.0265]
[1779334689945,43.11,77955.27,0.0,0.01307,1e-05,2.02698]
[1779334695987,43.11,77958.93,0.0,0.01312,1e-05,2.03343]
[1779334701024,43.11,77955.72,0.0,0.01308,1e-05,2.02777]
[1779334704481,43.11,77955.54,0.0,0.01307,1e-05,2.02745]
[1779334704515,43.11,77955.91,0.0,0.01308,1e-05,2.0281]
[1779334706494,43.11,77955.91,0.0,0.01308,1e-05,2.0281]
[1779334706530,43.11,77951.0,0.0,0.01301,1e-05,2.01947]
[1779334712102,43.11,77949.98,0.0,0.01299,1e-05,2.01574]
[1779334719151,43.11,77948.43,0.0,0.01297,1e-05,2.01302]
[1779334724186,43.11,77947.82,0.0,0.01296,1e-05,2.01195]
[1779334729222,43.11,77951.43,0.0,0.01301,1e-05,2.01828]
[1779334729779,43.11,77951.43,0.0,0.01301,1e-05,2.01828]
[1779334730229,43.11,77953.14,0.0,0.01303,1e-05,2.02129]
[1779334737277,43.11,77954.67,0.0,0.01305,1e-05,2.02398]
[1779334745334,43.11,77954.34,0.0,0.01305,1e-05,2.0234]
[1779334750370,43.11,77954.7,0.0,0.01305,1e-05,2.02403]
[1779334755405,43.11,77956.44,0.0,0.01307,1e-05,2.02709]
[1779334756231,43.11,77956.44,0.0,0.01307,1e-05,2.02709]
[1779334756411,43.11,77957.52,0.0,0.01309,1e-05,2.029]
[1779334757835,43.11,77957.67,0.0,0.01309,1e-05,2.02926]
[1779334758426,43.11,77956.44,0.0,0.01307,1e-05,2.02709]
[1779334763461,43.11,77955.34,0.0,0.01306,1e-05,2.02516]
[1779334768496,43.11,77953.77,0.0,0.01304,1e-05,2.02239]
[1779334774538,43.11,77954.79,0.0,0.01304,1e-05,2.02225]
[1779334779573,43.11,77956.04,0.0,0.01306,1e-05,2.02445]
[1779334784608,43.11,77958.65,0.0,0.01309,1e-05,2.02904]
[1779334789642,43.11,77958.42,0.0,0.01309,1e-05,2.02864]
[1779334795556,43.11,77957.66,0.0,0.01308,1e-05,2.0273]
[1779334800721,43.11,77957.49,0.0,0.01307,1e-05,2.027]
[1779334805754,43.11,77956.89,0.0,0.01307,1e-05,2.02594]
[1779334810792,43.11,77956.57,0.0,0.01306,1e-05,2.02538]
[1779334818851,43.11,77957.23,0.0,0.01307,1e-05,2.02654]
[1779334823886,43.11,77957.62,0.0,0.01308,1e-05,2.02723]
[1779334828921,43.11,77957.06,0.0,0.01307,1e-05,2.02624]
[1779334835970,43.11,77957.16,0.0,0.01306,1e-05,2.02448]
[1779334841005,43.11,77957.1,0.0,0.01306,1e-05,2.02437]
[1779334846051,43.11,77957.33,0.0,0.01306,1e-05,2.02478]
[1779334851085,43.11,77956.11,0.0,0.01304,1e-05,2.02263]
[1779334856120,43.11,77956.75,0.0,0.01305,1e-05,2.02376]
[1779334861154,43.11,77956.38,0.0,0.01305,1e-05,2.0231]
[1779334866189,43.11,77955.61,0.0,0.01304,1e-05,2.02175]
[1779334871234,43.11,77953.61,0.0,0.01301,1e-05,2.01824]
[1779334876268,43.11,77944.86,0.0,0.0129,1e-05,2.00292]
[1779334881304,43.11,77945.07,0.0,0.0129,1e-05,2.00329]
[1779334887346,43.11,77944.56,0.0,0.0129,1e-05,2.0024]
[1779334892381,43.11,77943.5,0.0,0.01287,1e-05,1.99862]
[1779334897416,43.11,77942.02,0.0,0.01285,1e-05,1.99604]
[1779334902451,43.11,77944.13,0.0,0.01288,1e-05,1.99972]
[1779334907485,43.11,77943.87,0.0,0.01287,1e-05,1.99926]
[1779334912521,43.11,77941.08,0.0,0.01284,1e-05,1.99441]
[1779334920577,43.11,77943.75,0.0,0.01287,1e-05,1.99906]
[1779334925612,43.11,77945.45,0.0,0.0129,1e-05,2.00202]
[1779334930647,43.11,77947.73,0.0,0.01292,1e-05,2.006]
[1779334935682,43.11,77954.37,0.0,0.01301,1e-05,2.01763]
[1779334940717,43.11,77958.8,0.0,0.01307,1e-05,2.02542]
[1779334945752,43.11,77963.24,0.0,0.01312,1e-05,2.03325]
[1779334950788,43.11,77963.33,0.0,0.01313,1e-05,2.03341]
[1779334956687,43.11,77962.48,0.0,0.0131,1e-05,2.02996]
[1779334962874,43.11,77962.16,0.0,0.0131,1e-05,2.0294]
[1779334968915,43.11,77963.77,0.0,0.01312,1e-05,2.03224]
[1779334976827,43.11,77963.37,0.0,0.01311,1e-05,2.03153]
[1779334982012,43.11,77963.37,0.0,0.01311,1e-05,2.03153]
[1779334987045,43.11,77958.46,0.0,0.01305,1e-05,2.02288]
[1779334992082,43.11,77959.04,0.0,0.01306,1e-05,2.0239]
[1779334997117,43.11,77959.43,0.0,0.01306,1e-05,2.02459]
[1779335002151,43.11,77959.95,0.0,0.01307,1e-05,2.0255]
[1779335007187,43.11,77960.34,0.0,0.01307,1e-05,2.02619]
[1779335016250,43.11,77961.16,0.0,0.01307,1e-05,2.02569]
[1779335021284,43.11,77960.46,0.0,0.01306,1e-05,2.02446]
[1779335026319,43.11,77960.88,0.0,0.01307,1e-05,2.0252]
[1779335031355,43.11,77961.06,0.0,0.01307,1e-05,2.02551]
[1779335037396,43.11,77956.21,0.0,0.01301,1e-05,2.01699]
[1779335042475,43.11,77959.4,0.0,0.01305,1e-05,2.02259]
[1779335042490,43.11,77965.85,0.0,0.01313,1e-05,2.03397]
[1779335044301,43.11,77965.85,0.0,0.01313,1e-05,2.03397]
[1779335044445,43.11,77965.97,0.0,0.01314,1e-05,2.03418]
[1779335049480,43.11,77961.17,0.0,0.01307,1e-05,2.02571]
[1779335054516,43.11,77957.09,0.0,0.01302,1e-05,2.01853]
[1779335056652,43.11,77956.72,0.0,0.01302,1e-05,2.01788]
[1779335056701,43.11,77955.81,0.0,0.013,1e-05,2.01628]
[1779335064586,43.11,77954.31,0.0,0.01298,1e-05,2.01365]
[1779335074341,43.11,77950.77,0.0,0.01294,1e-05,2.00745]
[1779335074442,43.11,77950.27,0.0,0.01292,1e-05,2.00465]
[1779335081705,43.11,77946.63,0.0,0.01287,1e-05,1.99829]
[1779335086740,43.11,77946.45,0.0,0.01287,1e-05,1.99798]
[1779335091777,43.11,77948.79,0.0,0.0129,1e-05,2.00206]
[1779335096810,43.11,77950.33,0.0,0.01292,1e-05,2.00475]
[1779335102852,43.11,77952.2,0.0,0.01295,1e-05,2.00802]
[1779335108894,43.11,77953.16,0.0,0.01296,1e-05,2.0097]
[1779335113929,43.11,77954.55,0.0,0.01298,1e-05,2.01214]
[1779335118964,43.11,77955.53,0.0,0.01299,1e-05,2.01385]
[1779335121367,43.11,77955.49,0.0,0.01299,1e-05,2.01378]
[1779335121379,43.11,77960.65,0.0,0.01305,1e-05,2.02285]
[1779335127019,43.11,77961.94,0.0,0.01307,1e-05,2.02512]
[1779335132057,43.11,77957.34,0.0,0.013,1e-05,2.01509]
[1779335137092,43.11,77954.65,0.0,0.01297,1e-05,2.01038]
[1779335142488,43.11,77956.88,0.0,0.01299,1e-05,2.01428]
[1779335142496,43.11,77957.29,0.0,0.013,1e-05,2.015]
[1779335146154,43.11,77971.94,0.0,0.01319,1e-05,2.04084]
[1779335147411,43.11,77971.94,0.0,0.01319,1e-05,2.04084]
[1779335147483,43.11,77973.5,0.0,0.01321,1e-05,2.0436]
[1779335153204,43.11,77975.41,0.0,0.01323,1e-05,2.047]
[1779335159246,43.11,77976.19,0.0,0.01324,1e-05,2.04838]
[1779335164283,43.11,77976.82,0.0,0.01325,1e-05,2.0495]
[1779335169316,43.11,77981.57,0.0,0.01332,1e-05,2.05796]
[1779335174350,43.11,77983.21,0.0,0.01334,1e-05,2.06089]
[1779335179386,43.11,77980.64,0.0,0.0133,1e-05,2.0563]
[1779335184421,43.11,77970.62,0.0,0.01317,1e-05,2.0385]
[1779335189455,43.11,77967.86,0.0,0.01314,1e-05,2.03362]
[1779335195497,43.11,77969.46,0.0,0.01314,1e-05,2.03449]
[1779335200533,43.11,77971.21,0.0,0.01317,1e-05,2.03759]
[1779335205567,43.11,77973.97,0.0,0.0132,1e-05,2.04248]
[1779335210603,43.11,77975.57,0.0,0.01322,1e-05,2.04532]
[1779335215637,43.11,77974.63,0.0,0.01321,1e-05,2.04365]
[1779335220673,43.11,77971.34,0.0,0.01317,1e-05,2.03782]
[1779335225708,43.11,77968.72,0.0,0.01314,1e-05,2.03319]
[1779335231749,43.11,77967.07,0.0,0.01311,1e-05,2.03027]
[1779335238799,43.11,77966.25,0.0,0.0131,1e-05,2.02883]
[1779335244840,43.11,77964.38,0.0,0.01308,1e-05,2.02553]
[1779335249875,43.11,77964.06,0.0,0.01307,1e-05,2.02496]
[1779335254911,43.11,77963.18,0.0,0.01305,1e-05,2.02147]
[1779335259947,43.11,77957.54,0.0,0.01298,1e-05,2.01157]
[1779335264981,43.11,77958.62,0.0,0.01299,1e-05,2.01346]
[1779335270017,43.11,77958.93,0.0,0.013,1e-05,2.014]
[1779335279087,43.11,77956.77,0.0,0.01297,1e-05,2.01022]
[1779335291026,43.11,77957.89,0.0,0.01298,1e-05,2.01218]
[1779335296207,43.11,77958.69,0.0,0.01299,1e-05,2.01358]
[1779335301242,43.11,77955.17,0.0,0.01295,1e-05,2.00742]
[1779335306276,43.11,77956.11,0.0,0.01296,1e-05,2.00906]
[1779335311312,43.11,77956.55,0.0,0.01295,1e-05,2.0079]
[1779335316347,43.11,77954.58,0.0,0.01293,1e-05,2.00445]
[1779335322389,43.11,77952.65,0.0,0.0129,1e-05,2.00108]
[1779335329437,43.11,77952.9,0.0,0.01291,1e-05,2.00152]
[1779335334473,43.11,77955.67,0.0,0.01294,1e-05,2.00636]
[1779335339507,43.11,77956.33,0.0,0.01295,1e-05,2.00751]
[1779335344542,43.11,77962.91,0.0,0.01304,1e-05,2.01905]
[1779335349578,43.11,77963.15,0.0,0.01304,1e-05,2.01947]
[1779335355518,43.11,77962.21,0.0,0.01303,1e-05,2.01782]
[1779335361662,43.11,77959.53,0.0,0.01299,1e-05,2.01312]
[1779335367706,43.11,77957.97,0.0,0.01297,1e-05,2.01038]
[1779335372739,43.11,77959.73,0.0,0.01298,1e-05,2.01153]
[1779335379789,43.11,77960.01,0.0,0.01299,1e-05,2.01202]
[1779335385739,43.11,77959.71,0.0,0.01298,1e-05,2.01149]
[1779335390865,43.11,77959.44,0.0,0.01298,1e-05,2.01102]
[1779335395899,43.11,77956.19,0.0,0.01294,1e-05,2.00533]
[1779335400934,43.11,77957.0,0.0,0.01295,1e-05,2.00675]
[1779335405972,43.11,77956.56,0.0,0.01294,1e-05,2.00598]
[1779335411005,43.11,77956.97,0.0,0.01295,1e-05,2.0067]
[1779335416049,43.11,77958.11,0.0,0.01296,1e-05,2.00869]
[1779335422090,43.11,77958.85,0.0,0.01297,1e-05,2.00999]
[1779335427124,43.11,77959.71,0.0,0.01298,1e-05,2.01149]
[1779335432159,43.11,77963.72,0.0,0.01302,1e-05,2.01659]
[1779335437202,43.11,77959.11,0.0,0.01296,1e-05,2.00851]
[1779335442236,43.11,77959.45,0.0,0.01297,1e-05,2.0091]
[1779335447271,43.11,77963.25,0.0,0.01302,1e-05,2.01577]
[1779335452309,43.11,77964.19,0.0,0.01303,1e-05,2.01742]
[1779335457346,43.11,77967.32,0.0,0.01307,1e-05,2.02292]
[1779335462394,43.11,77963.4,0.0,0.01302,1e-05,2.01603]
[1779335467417,43.11,77964.18,0.0,0.01303,1e-05,2.0174]
[1779335472453,43.11,77960.13,0.0,0.01298,1e-05,2.01029]
[1779335478496,43.11,77956.75,0.0,0.01293,1e-05,2.00438]
[1779335483531,43.11,77955.16,0.0,0.01291,1e-05,2.0016]
[1779335488568,43.11,77952.61,0.0,0.01288,1e-05,1.99715]
[1779335493602,43.11,77950.45,0.0,0.01284,1e-05,1.99146]
[1779335499644,43.11,77946.29,0.0,0.01279,1e-05,1.98423]
[1779335505684,43.11,77946.82,0.0,0.01279,1e-05,1.98515]
[1779335510720,43.11,77947.39,0.0,0.0128,1e-05,1.98614]
[1779335516653,43.11,77948.58,0.0,0.01282,1e-05,1.98821]
[1779335522808,43.11,77951.56,0.0,0.01285,1e-05,1.99339]
[1779335529856,43.11,77953.02,0.0,0.01287,1e-05,1.99593]
[1779335536794,43.11,77954.02,0.0,0.01288,1e-05,1.99768]
[1779335541942,43.11,77955.21,0.0,0.0129,1e-05,1.99975]
[1779335546975,43.11,77960.19,0.0,0.01296,1e-05,2.00846]
[1779335553018,43.11,77959.61,0.0,0.01295,1e-05,2.0061]
[1779335553714,43.11,77959.61,0.0,0.01295,1e-05,2.0061]
[1779335553773,43.11,77957.83,0.0,0.01293,1e-05,2.00358]
[1779335559059,43.12,77966.16,0.0,0.01305,1e-05,2.02046]
[1779335560265,43.12,77966.16,0.0,0.01305,1e-05,2.02046]
[1779335560312,43.12,77965.75,0.0,0.01305,1e-05,2.0203]
[1779335566109,43.14,77966.36,0.0,0.01309,1e-05,2.02472]
[1779335572151,43.15,77966.23,0.0,0.0131,1e-05,2.02671]
[1779335577186,43.15,77965.51,0.0,0.01309,1e-05,2.02544]
[1779335583228,43.15,77965.57,0.0,0.01309,1e-05,2.02554]
[1779335587256,43.15,77979.76,0.0,0.01328,1e-05,2.05066]
[1779335594305,43.15,77978.77,0.0,0.01327,1e-05,2.0489]
[1779335599341,43.15,77976.61,0.0,0.01324,1e-05,2.04609]
[1779335604376,43.15,77975.24,0.0,0.01323,1e-05,2.04366]
[1779335609410,43.15,77971.41,0.0,0.01318,1e-05,2.03687]
[1779335614445,43.15,77970.74,0.0,0.01316,1e-05,2.03373]
[1779335619480,43.15,77969.67,0.0,0.01314,1e-05,2.03184]
[1779335627430,43.15,77969.23,0.0,0.01314,1e-05,2.03107]
[1779335632572,43.15,77969.22,0.0,0.01314,1e-05,2.03105]
[1779335637607,43.15,77968.85,0.0,0.01313,1e-05,2.03039]
[1779335642642,43.15,77968.8,0.0,0.01313,1e-05,2.03031]
[1779335647677,43.15,77960.98,0.0,0.01303,1e-05,2.01654]
[1779335652712,43.15,77964.31,0.0,0.01307,1e-05,2.02239]
[1779335657748,43.15,77964.54,0.0,0.01308,1e-05,2.0228]
[1779335662781,43.15,77970.25,0.0,0.01315,1e-05,2.03287]
[1779335667817,43.15,77968.75,0.0,0.01313,1e-05,2.03022]
[1779335672852,43.15,77968.74,0.0,0.01312,1e-05,2.02825]
[1779335677886,43.15,77969.09,0.0,0.01312,1e-05,2.02887]
[1779335682926,43.15,77969.86,0.0,0.01313,1e-05,2.03022]
[1779335687957,43.16,77974.2,0.0,0.0132,1e-05,2.04001]
[1779335692992,43.17,77977.95,0.0,0.01327,1e-05,2.04924]
[1779335698027,43.18,77976.01,0.0,0.01327,1e-05,2.04835]
[1779335702062,43.19,77986.87,0.0,0.01342,1e-05,2.0697]
[1779335707097,43.2,77984.81,0.0,0.01342,1e-05,2.0684]
[1779335712131,43.21,77984.75,0.0,0.01343,1e-05,2.07063]
[1779335717166,43.22,77984.39,0.0,0.01344,1e-05,2.07229]
[1779335722201,43.23,77983.37,0.0,0.01345,1e-05,2.07276]
[1779335727535,43.24,77982.96,0.0,0.01346,1e-05,2.07384]
[1779335727580,43.24,77989.49,0.0,0.01355,1e-05,2.08602]
[1779335729252,43.24,78008.3,0.0,0.01381,1e-05,2.12091]
[1779335731946,43.24,78012.96,0.0,0.01386,1e-05,2.12813]
[1779335732273,43.25,78014.11,0.0,0.01388,1e-05,2.1306]
[1779335737307,43.25,78017.46,0.0,0.01394,1e-05,2.13852]
[1779335742343,43.26,78022.56,0.0,0.01402,1e-05,2.14964]
[1779335744357,43.26,78038.81,0.0,0.01425,1e-05,2.18033]
[1779335749394,43.27,78036.68,0.0,0.01423,1e-05,2.17779]
[1779335754430,43.28,78024.56,0.0,0.01408,1e-05,2.15689]
[1779335759466,43.28,78020.7,0.0,0.01404,1e-05,2.15142]
[1779335765509,43.29,78016.89,0.0,0.014,1e-05,2.14641]
[1779335770544,43.3,78018.81,0.0,0.01404,1e-05,2.15157]
[1779335775578,43.3,78019.99,0.0,0.01407,1e-05,2.15531]
[1779335780614,43.31,78019.11,0.0,0.01407,1e-05,2.15526]
[1779335785649,43.32,78016.62,0.0,0.01404,1e-05,2.15223]
[1779335790684,43.32,78010.93,0.0,0.01398,1e-05,2.14344]
[1779335795720,43.33,78011.93,0.0,0.01399,1e-05,2.14491]
[1779335800753,43.34,78013.54,0.0,0.01403,1e-05,2.14949]
[1779335805788,43.34,78013.64,0.0,0.01404,1e-05,2.15126]
[1779335815769,43.36,78012.97,0.0,0.01405,1e-05,2.15313]
[1779335820893,43.36,78011.97,0.0,0.01405,1e-05,2.15282]
[1779335825928,43.37,78011.77,0.0,0.01406,1e-05,2.15396]
[1779335831971,43.38,78012.07,0.0,0.01408,1e-05,2.15629]
[1779335842041,43.39,78010.13,0.0,0.01408,1e-05,2.15591]
[1779335851104,43.4,78007.93,0.0,0.01405,1e-05,2.15235]
[1779335856141,43.41,78007.38,0.0,0.01405,1e-05,2.15273]
[1779335861175,43.41,78006.62,0.0,0.01405,1e-05,2.1527]
[1779335866209,43.42,78007.36,0.0,0.01407,1e-05,2.15542]
[1779335871244,43.42,78008.38,0.0,0.0141,1e-05,2.15863]
[1779335876280,43.43,78008.97,0.0,0.01412,1e-05,2.16105]
[1779335881315,43.43,78009.6,0.0,0.01414,1e-05,2.16352]
[1779335886350,43.44,78008.5,0.0,0.01413,1e-05,2.1628]
[1779335893400,43.45,78008.18,0.0,0.01414,1e-05,2.16403]
[1779335898435,43.45,78007.42,0.0,0.01414,1e-05,2.16391]
[1779335903470,43.46,78005.82,0.0,0.01413,1e-05,2.16222]
[1779335908506,43.46,78004.43,0.0,0.01412,1e-05,2.16094]
[1779335913541,43.47,78015.15,0.0,0.01426,1e-05,2.17994]
[1779335918575,43.47,78027.36,0.0,0.01444,1e-05,2.20367]
[1779335923610,43.47,78028.9,0.0,0.01447,1e-05,2.20745]
[1779335928648,43.48,78034.79,0.0,0.01456,1e-05,2.21935]
[1779335934690,43.48,78037.11,0.0,0.0146,1e-05,2.22461]
[1779335939724,43.48,78037.92,0.0,0.01461,1e-05,2.22688]
[1779335944759,43.49,78032.29,0.0,0.01454,1e-05,2.21705]
[1779335949795,43.49,78021.17,0.0,0.01439,1e-05,2.19723]
[1779335954831,43.5,78020.26,0.0,0.01439,1e-05,2.19654]
[1779335959866,43.5,78016.52,0.0,0.01434,1e-05,2.1906]
[1779335964901,43.5,78015.81,0.0,0.01434,1e-05,2.19033]
[1779335969937,43.51,78015.33,0.0,0.01434,1e-05,2.19049]
[1779335974973,43.51,78014.88,0.0,0.01433,1e-05,2.18865]
[1779335985045,43.52,78014.14,0.0,0.01434,1e-05,2.18939]
[1779335991087,43.53,78013.58,0.0,0.01434,1e-05,2.18961]
[1779335996123,43.53,78012.86,0.0,0.01434,1e-05,2.18931]
[1779336001159,43.53,78011.98,0.0,0.01433,1e-05,2.18872]
[1779336006194,43.54,78011.38,0.0,0.01433,1e-05,2.18866]
[1779336012236,43.54,78017.32,0.0,0.01443,1e-05,2.20109]
[1779336017271,43.55,78025.22,0.0,0.01454,1e-05,2.21673]
[1779336022307,43.55,78029.42,0.0,0.01461,1e-05,2.22538]
[1779336027344,43.55,78032.85,0.0,0.01466,1e-05,2.23256]
[1779336031371,43.56,78047.57,0.0,0.01486,1e-05,2.25886]
[1779336036405,43.56,78042.57,0.0,0.0148,1e-05,2.24996]
[1779336041441,43.56,78037.52,0.0,0.01473,1e-05,2.24101]
[1779336046477,43.56,78041.8,0.0,0.01479,1e-05,2.2497]
[1779336051511,43.57,78043.35,0.0,0.01482,1e-05,2.25317]
[1779336057553,43.57,78043.51,0.0,0.01483,1e-05,2.25409]
[1779336062589,43.57,78041.09,0.0,0.0148,1e-05,2.25002]
[1779336067624,43.57,78042.28,0.0,0.01482,1e-05,2.25281]
[1779336073666,43.57,78041.22,0.0,0.01481,1e-05,2.25141]
[1779336078701,43.58,78042.0,0.0,0.01482,1e-05,2.2534]
[1779336083736,43.58,78042.01,0.0,0.01483,1e-05,2.25392]
[1779336089777,43.58,78043.82,0.0,0.01486,1e-05,2.25791]
[1779336094815,43.58,78042.59,0.0,0.01483,1e-05,2.25393]
[1779336099850,43.58,78042.88,0.0,0.01484,1e-05,2.25496]
[1779336103877,43.59,78053.7,0.0,0.01499,1e-05,2.27589]
[1779336108912,43.59,78041.98,0.0,0.01483,1e-05,2.25395]
[1779336114957,43.59,78042.17,0.0,0.01484,1e-05,2.2549]
[1779336119989,43.59,78042.66,0.0,0.01485,1e-05,2.25631]
[1779336125026,43.59,78042.46,0.0,0.01485,1e-05,2.2564]
[1779336130062,43.6,78044.09,0.0,0.01487,1e-05,2.25994]
[1779336135097,43.6,78052.33,0.0,0.015,1e-05,2.27603]
[1779336140132,43.6,78050.44,0.0,0.01497,1e-05,2.2727]
[1779336145167,43.6,78048.31,0.0,0.01494,1e-05,2.26897]
[1779336150201,43.6,78048.97,0.0,0.01495,1e-05,2.27056]
[1779336155237,43.6,78051.83,0.0,0.01498,1e-05,2.27425]
[1779336160272,43.6,78051.51,0.0,0.01498,1e-05,2.27395]
[1779336165306,43.6,78054.43,0.0,0.01503,1e-05,2.27984]
[1779336170342,43.61,78063.36,0.0,0.01516,1e-05,2.29717]
[1779336175378,43.61,78065.38,0.0,0.01519,1e-05,2.3012]
[1779336180412,43.61,78066.29,0.0,0.0152,1e-05,2.30308]
[1779336185448,43.61,78067.29,0.0,0.01522,1e-05,2.30514]
[1779336190483,43.61,78061.64,0.0,0.01514,1e-05,2.29438]
[1779336195518,43.61,78057.22,0.0,0.01507,1e-05,2.28609]
[1779336200553,43.61,78056.44,0.0,0.01506,1e-05,2.28484]
[1779336205588,43.61,78046.14,0.0,0.01492,1e-05,2.26544]
[1779336210623,43.61,78046.3,0.0,0.01492,1e-05,2.26612]
[1779336215658,43.61,78051.16,0.0,0.01498,1e-05,2.27362]
[1779336220693,43.61,78051.07,0.0,0.01498,1e-05,2.27373]
[1779336225727,43.62,78048.94,0.0,0.01495,1e-05,2.26995]
[1779336230763,43.62,78035.94,0.0,0.01477,1e-05,2.2456]
[1779336235799,43.62,78038.86,0.0,0.01482,1e-05,2.25165]
[1779336240835,43.62,78045.23,0.0,0.01491,1e-05,2.26422]
[1779336245870,43.62,78051.3,0.0,0.015,1e-05,2.27616]
[1779336250906,43.62,78054.37,0.0,0.01505,1e-05,2.28232]
[1779336255940,43.62,78054.51,0.0,0.01505,1e-05,2.28288]
[1779336260977,43.63,78053.89,0.0,0.01505,1e-05,2.28198]
[1779336266017,43.63,78058.78,0.0,0.01512,1e-05,2.29163]
[1779336271048,43.63,78059.85,0.0,0.01512,1e-05,2.29175]
[1779336276090,43.63,78059.11,0.0,0.01511,1e-05,2.29051]
[1779336281126,43.63,78059.47,0.0,0.01512,1e-05,2.29137]
[1779336286161,43.63,78057.07,0.0,0.01509,1e-05,2.28695]
[1779336291196,43.63,78057.92,0.0,0.0151,1e-05,2.28878]
[1779336296229,43.63,78060.25,0.0,0.01514,1e-05,2.2934]
[1779336301265,43.63,78059.1,0.0,0.01512,1e-05,2.29132]
[1779336306300,43.63,78065.15,0.0,0.01521,1e-05,2.30309]
[1779336311335,43.63,78065.0,0.0,0.01521,1e-05,2.30282]
[1779336316369,43.63,78064.08,0.0,0.01519,1e-05,2.30107]
[1779336321405,43.63,78072.94,0.0,0.01532,1e-05,2.31817]
[1779336327447,43.63,78077.83,0.0,0.01539,1e-05,2.32756]
[1779336332481,43.63,78080.4,0.0,0.01542,1e-05,2.3303]
[1779336337518,43.63,78080.13,0.0,0.01541,1e-05,2.32967]
[1779336345575,43.63,78080.01,0.0,0.01541,1e-05,2.3293]
[1779336350609,43.63,78085.4,0.0,0.01549,1e-05,2.33973]
[1779336355644,43.63,78087.69,0.0,0.01552,1e-05,2.3441]
[1779336360681,43.63,78089.08,0.0,0.01554,1e-05,2.34671]
[1779336365715,43.63,78092.44,0.0,0.01559,1e-05,2.35319]
[1779336370750,43.63,78094.75,0.0,0.01562,1e-05,2.35757]
[1779336375784,43.63,78096.93,0.0,0.01566,1e-05,2.36167]
[1779336380820,43.63,78096.41,0.0,0.01565,1e-05,2.36043]
[1779336385854,43.63,78097.58,0.0,0.01566,1e-05,2.36248]
[1779336390890,43.62,78097.47,0.0,0.01566,1e-05,2.36194]
[1779336395927,43.62,78097.41,0.0,0.01564,1e-05,2.35935]
[1779336400964,43.62,78097.91,0.0,0.01565,1e-05,2.35999]
[1779336406000,43.62,78096.46,0.0,0.01562,1e-05,2.3568]
[1779336411039,43.62,78101.0,0.0,0.01569,2e-05,2.36538]
[1779336416072,43.62,78102.92,0.0,0.01571,2e-05,2.36871]
[1779336421111,43.61,78110.02,0.0,0.01581,2e-05,2.38225]
[1779336426146,43.61,78106.9,0.0,0.01576,2e-05,2.3756]
[1779336431181,43.61,78108.41,0.0,0.01578,2e-05,2.3781]
[1779336436219,43.61,78106.69,0.0,0.01575,2e-05,2.37422]
[1779336441256,43.61,78103.95,0.0,0.01571,2e-05,2.36838]
[1779336446291,43.61,78090.12,0.0,0.0155,1e-05,2.34091]
[1779336451330,43.61,78082.96,0.0,0.01538,1e-05,2.32464]
[1779336456375,43.61,78077.74,0.0,0.0153,1e-05,2.31446]
[1779336461411,43.61,78067.02,0.0,0.01514,1e-05,2.29376]
[1779336465438,43.61,78049.82,0.0,0.0149,1e-05,2.261]
[1779336470474,43.61,78051.56,0.0,0.01493,1e-05,2.2648]
[1779336475509,43.61,78054.5,0.0,0.01497,1e-05,2.27091]
[1779336480544,43.61,78053.4,0.0,0.01496,1e-05,2.26931]
[1779336485579,43.61,78050.22,0.0,0.01492,1e-05,2.26377]
[1779336490614,43.62,78045.29,0.0,0.01485,1e-05,2.25497]
[1779336493198,43.62,78045.15,0.0,0.01485,1e-05,2.25483]
[1779336493299,43.62,78052.73,0.0,0.01496,1e-05,2.26952]
[1779336495752,43.62,78058.82,0.0,0.01505,1e-05,2.28128]
[1779336495853,43.62,78060.71,0.0,0.01508,1e-05,2.28505]
[1779336502703,43.62,78063.55,0.0,0.01512,1e-05,2.291]
[1779336507738,43.62,78069.54,0.0,0.01521,1e-05,2.30286]
[1779336512773,43.62,78072.88,0.0,0.01525,1e-05,2.30738]
[1779336517808,43.62,78066.1,0.0,0.01515,1e-05,2.29455]
[1779336522845,43.63,78060.08,0.0,0.01507,1e-05,2.28336]
[1779336527878,43.63,78060.62,0.0,0.01508,1e-05,2.28481]
[1779336530382,43.63,78060.25,0.0,0.01508,1e-05,2.28419]
[1779336530904,43.63,78044.49,0.0,0.01485,1e-05,2.25433]
[1779336532248,43.63,78044.49,0.0,0.01485,1e-05,2.25433]
[1779336532352,43.63,78027.76,0.0,0.01461,1e-05,2.22291]
[1779336537953,43.63,78020.88,0.0,0.01453,1e-05,2.21121]
[1779336542989,43.64,78019.24,0.0,0.01451,1e-05,2.20921]
[1779336548025,43.64,78009.18,0.0,0.01438,1e-05,2.19165]
[1779336550039,43.65,77996.09,0.0,0.0142,1e-05,2.16798]
[1779336555074,43.65,77991.01,0.0,0.01413,1e-05,2.15895]
[1779336559103,43.65,77970.61,0.0,0.01387,1e-05,2.12299]
[1779336565144,43.66,77967.89,0.0,0.01384,1e-05,2.12013]
[1779336570194,43.67,77958.87,0.0,0.01374,1e-05,2.10565]
[1779336571200,43.67,77943.17,0.0,0.01352,1e-05,2.07597]
[1779336576235,43.68,77934.9,0.0,0.01343,1e-05,2.06344]
[1779336581270,43.69,77939.57,0.0,0.0135,1e-05,2.07385]
[1779336586306,43.7,77938.45,0.0,0.0135,1e-05,2.07394]
[1779336591342,43.71,77936.62,0.0,0.0135,1e-05,2.07277]
[1779336592349,43.71,77923.81,0.0,0.01333,1e-05,2.05057]
[1779336597386,43.72,77921.13,0.0,0.01331,1e-05,2.04818]
[1779336602429,43.73,77929.3,0.0,0.01344,1e-05,2.06485]
[1779336607462,43.74,77931.21,0.0,0.01348,1e-05,2.07038]
[1779336612496,43.75,77932.74,0.0,0.01351,1e-05,2.07523]
[1779336617533,43.77,77941.08,0.0,0.01367,1e-05,2.09589]
[1779336623573,43.78,77943.07,0.0,0.01371,1e-05,2.10171]
[1779336628608,43.79,77940.63,0.0,0.01369,1e-05,2.09918]
[1779336636664,43.8,77940.4,0.0,0.0137,1e-05,2.09969]
[1779336642708,43.81,77944.95,0.0,0.01378,1e-05,2.11002]
[1779336647747,43.82,77946.0,0.0,0.01381,1e-05,2.11368]
[1779336652779,43.82,77946.78,0.0,0.01383,1e-05,2.11684]
[1779336658821,43.83,77947.46,0.0,0.01385,1e-05,2.12014]
[1779336663869,43.84,77948.5,0.0,0.01388,1e-05,2.12373]
[1779336668891,43.85,77949.99,0.0,0.01392,1e-05,2.12845]
[1779336673927,43.86,77952.37,0.0,0.01396,1e-05,2.13439]
[1779336678962,43.86,77946.76,0.0,0.0139,1e-05,2.12591]
[1779336683995,43.87,77942.9,0.0,0.01386,1e-05,2.12067]
[1779336689032,43.88,77938.32,0.0,0.01381,1e-05,2.11421]
[1779336694066,43.88,77938.95,0.0,0.01382,1e-05,2.1151]
[1779336700033,43.89,77941.39,0.0,0.01387,1e-05,2.12157]
[1779336705143,43.9,77946.84,0.0,0.01395,1e-05,2.13308]
[1779336710179,43.91,77943.98,0.0,0.01393,1e-05,2.12957]
[1779336715216,43.91,77944.64,0.0,0.01395,1e-05,2.13241]
[1779336720249,43.92,77944.63,0.0,0.01396,1e-05,2.13403]
[1779336725287,43.93,77948.9,0.0,0.01403,1e-05,2.14334]
[1779336730320,43.93,77949.69,0.0,0.01405,1e-05,2.14634]
[1779336735354,43.94,77951.58,0.0,0.01409,1e-05,2.15134]
[1779336737369,43.94,77935.55,0.0,0.01388,1e-05,2.12299]
[1779336743411,43.95,77930.05,0.0,0.01382,1e-05,2.11534]
[1779336748446,43.99,77927.53,0.0,0.01385,1e-05,2.11926]
[1779336753482,44.06,77924.67,0.0,0.01394,1e-05,2.12961]
[1779336758515,44.13,77919.8,0.0,0.01399,1e-05,2.1372]
[1779336764558,44.14,77916.12,0.0,0.01396,1e-05,2.13243]
[1779336769592,44.15,77913.59,0.0,0.01394,1e-05,2.12941]
[1779336775634,44.15,77912.09,0.0,0.01393,1e-05,2.12851]
[1779336780670,44.16,77911.22,0.0,0.01393,1e-05,2.12843]
[1779336785708,44.17,77911.04,0.0,0.01394,1e-05,2.12957]
[1779336790745,44.17,77916.88,0.0,0.01403,1e-05,2.14145]
[1779336795781,44.18,77919.61,0.0,0.01407,1e-05,2.1476]
[1779336800816,44.18,77916.55,0.0,0.01404,1e-05,2.14325]
[1779336805851,44.19,77913.48,0.0,0.01401,1e-05,2.13892]
[1779336810885,44.19,77907.59,0.0,0.01394,1e-05,2.12954]
[1779336815920,44.2,77904.01,0.0,0.01389,1e-05,2.12242]
[1779336820958,44.2,77910.86,0.0,0.01399,1e-05,2.13606]
[1779336825993,44.21,77910.9,0.0,0.014,1e-05,2.13734]
[1779336831027,44.21,77910.31,0.0,0.014,1e-05,2.13747]
[1779336836062,44.22,77909.2,0.0,0.014,1e-05,2.13688]
[1779336841098,44.22,77906.52,0.0,0.01397,1e-05,2.13323]
[1779336846133,44.23,77906.61,0.0,0.01398,1e-05,2.13457]
[1779336851167,44.23,77908.62,0.0,0.01402,1e-05,2.13935]
[1779336856203,44.24,77911.22,0.0,0.01406,1e-05,2.14514]
[1779336862245,44.24,77911.14,0.0,0.01407,1e-05,2.14631]
[1779336867280,44.25,77911.37,0.0,0.01408,1e-05,2.1478]
[1779336872314,44.25,77911.43,0.0,0.01408,1e-05,2.14694]
[1779336880372,44.26,77911.39,0.0,0.01409,1e-05,2.14859]
[1779336887421,44.27,77910.32,0.0,0.01408,1e-05,2.14818]
[1779336892456,44.27,77907.97,0.0,0.01406,1e-05,2.14501]
[1779336900512,44.28,77906.67,0.0,0.01406,1e-05,2.14444]
[1779336905546,44.28,77911.69,0.0,0.01413,1e-05,2.15457]
[1779336910582,44.29,77911.5,0.0,0.01414,1e-05,2.15522]
[1779336915616,44.29,77912.22,0.0,0.01416,1e-05,2.1575]
[1779336920653,44.3,77911.55,0.0,0.01415,1e-05,2.15728]
[1779336925689,44.3,77912.96,0.0,0.01418,1e-05,2.16083]
[1779336930725,44.3,77923.33,0.0,0.01433,1e-05,2.18067]
[1779336935760,44.31,77926.03,0.0,0.01436,1e-05,2.18435]
[1779336940795,44.31,77924.27,0.0,0.01434,1e-05,2.18199]
[1779336945830,44.31,77930.36,0.0,0.01443,1e-05,2.19396]
[1779336950865,44.32,77931.78,0.0,0.01446,1e-05,2.19732]
[1779336955900,44.32,77941.75,0.0,0.0146,1e-05,2.2164]
[1779336961874,44.32,77947.53,0.0,0.01469,1e-05,2.22775]
[1779336966981,44.33,77949.44,0.0,0.01472,1e-05,2.23181]
[1779336973023,44.33,77951.65,0.0,0.01475,1e-05,2.23656]
[1779336978057,44.33,77954.74,0.0,0.0148,1e-05,2.24284]
[1779336983093,44.33,77955.16,0.0,0.01481,1e-05,2.24417]
[1779336988129,44.33,77956.13,0.0,0.01483,1e-05,2.24654]
[1779336993164,44.34,77959.67,0.0,0.01487,1e-05,2.25162]
[1779336998198,44.34,77960.55,0.0,0.01489,1e-05,2.25381]
[1779337003233,44.34,77960.49,0.0,0.01489,1e-05,2.25435]
[1779337008269,44.34,77963.46,0.0,0.01494,1e-05,2.26047]
[1779337013306,44.35,77969.45,0.0,0.01503,1e-05,2.27216]
[1779337019350,44.35,77968.18,0.0,0.01501,1e-05,2.27015]
[1779337025389,44.35,77968.65,0.0,0.01502,1e-05,2.27136]
[1779337030425,44.35,77968.25,0.0,0.01502,1e-05,2.27086]
[1779337035460,44.35,77972.0,0.0,0.01507,1e-05,2.2781]
[1779337040496,44.35,77971.26,0.0,0.01506,1e-05,2.27685]
[1779337046537,44.35,77970.76,0.0,0.01506,1e-05,2.27605]
[1779337052504,44.35,77969.71,0.0,0.01503,1e-05,2.2721]
[1779337058621,44.35,77969.35,0.0,0.01502,1e-05,2.27157]
[1779337066678,44.35,77968.19,0.0,0.01501,1e-05,2.26959]
[1779337071711,44.35,77968.19,0.0,0.01501,1e-05,2.26971]
[1779337077754,44.35,77967.72,0.0,0.015,1e-05,2.26895]
[1779337082788,44.36,77965.4,0.0,0.01497,1e-05,2.26467]
[1779337088831,44.36,77964.54,0.0,0.01496,1e-05,2.26324]
[1779337096887,44.36,77964.66,0.0,0.01497,1e-05,2.26371]
[1779337101922,44.36,77964.53,0.0,0.01496,1e-05,2.26362]
[1779337106956,44.36,77953.79,0.0,0.01481,1e-05,2.24382]
[1779337111992,44.36,77943.65,0.0,0.01466,1e-05,2.2233]
[1779337117028,44.36,77944.66,0.0,0.01468,1e-05,2.22575]
[1779337120054,44.36,77931.55,0.0,0.0145,1e-05,2.20192]
[1779337125088,44.37,77927.7,0.0,0.01445,1e-05,2.1957]
[1779337130123,44.37,77923.02,0.0,0.0144,1e-05,2.188]
[1779337137172,44.38,77920.63,0.0,0.01437,1e-05,2.18491]
[1779337142206,44.38,77917.68,0.0,0.01434,1e-05,2.18043]
[1779337147244,44.38,77916.07,0.0,0.01432,1e-05,2.17839]
[1779337152278,44.39,77906.59,0.0,0.0142,1e-05,2.1621]
[1779337157312,44.39,77903.74,0.0,0.01417,1e-05,2.15797]
[1779337163282,44.4,77903.27,0.0,0.01417,1e-05,2.15837]
[1779337168388,44.4,77907.41,0.0,0.01424,1e-05,2.16689]
[1779337173424,44.41,77906.42,0.0,0.01422,1e-05,2.16419]
[1779337178460,44.41,77906.94,0.0,0.01424,1e-05,2.16609]
[1779337184501,44.42,77907.17,0.0,0.01425,1e-05,2.16762]
[1779337190544,44.42,77906.89,0.0,0.01425,1e-05,2.16821]
[1779337195582,44.42,77905.8,0.0,0.01424,1e-05,2.16716]
[1779337200614,44.43,77906.29,0.0,0.01426,1e-05,2.16896]
[1779337209678,44.44,77906.39,0.0,0.01427,1e-05,2.17075]
[1779337214713,44.44,77908.86,0.0,0.01431,1e-05,2.17609]
[1779337219748,44.44,77907.77,0.0,0.0143,1e-05,2.17495]
[1779337224783,44.45,77904.29,0.0,0.01426,1e-05,2.16951]
[1779337229817,44.45,77898.57,0.0,0.01419,1e-05,2.1601]
[1779337234853,44.45,77899.2,0.0,0.01419,1e-05,2.16022]
[1779337238881,44.46,77910.13,0.0,0.01435,1e-05,2.18085]
[1779337243915,44.46,77918.01,0.0,0.01446,1e-05,2.19601]
[1779337248951,44.46,77917.98,0.0,0.01447,1e-05,2.19668]
[1779337253986,44.47,77925.75,0.0,0.01458,1e-05,2.2116]
[1779337259026,44.47,77925.75,0.0,0.01459,1e-05,2.21215]
[1779337265071,44.47,77928.04,0.0,0.01462,1e-05,2.21698]
[1779337270107,44.47,77930.48,0.0,0.01466,1e-05,2.22194]
[1779337275141,44.48,77932.97,0.0,0.0147,1e-05,2.22697]
[1779337280176,44.48,77936.83,0.0,0.01476,1e-05,2.23453]
[1779337285212,44.48,77939.89,0.0,0.0148,1e-05,2.2406]
[1779337290248,44.48,77942.56,0.0,0.01484,1e-05,2.24596]
[1779337297297,44.48,77945.18,0.0,0.01487,1e-05,2.24927]
[1779337302333,44.48,77947.51,0.0,0.01491,1e-05,2.25399]
[1779337307367,44.49,77948.57,0.0,0.01492,1e-05,2.25634]
[1779337312402,44.49,77950.85,0.0,0.01496,1e-05,2.26096]
[1779337314416,44.49,77962.05,0.0,0.01512,1e-05,2.28214]
[1779337319450,44.49,77963.71,0.0,0.01514,1e-05,2.28544]
[1779337324485,44.49,77959.67,0.0,0.01509,1e-05,2.27805]
[1779337329521,44.49,77962.01,0.0,0.01512,1e-05,2.28273]
[1779337334556,44.49,77963.25,0.0,0.01514,1e-05,2.28528]
[1779337339590,44.49,77962.96,0.0,0.01514,1e-05,2.28498]
[1779337345633,44.49,77961.67,0.0,0.01512,1e-05,2.28282]
[1779337350669,44.49,77961.72,0.0,0.01513,1e-05,2.28316]
[1779337355705,44.5,77961.04,0.0,0.01511,1e-05,2.28005]
[1779337360740,44.5,77962.71,0.0,0.01513,1e-05,2.28349]
[1779337365775,44.5,77963.13,0.0,0.01514,1e-05,2.28457]
[1779337370810,44.5,77962.47,0.0,0.01513,1e-05,2.28362]
[1779337376852,44.5,77961.43,0.0,0.01512,1e-05,2.28203]
[1779337381887,44.5,77958.27,0.0,0.01508,1e-05,2.2764]
[1779337386922,44.5,77952.12,0.0,0.01499,1e-05,2.26519]
[1779337391958,44.5,77951.07,0.0,0.01498,1e-05,2.26363]
[1779337396996,44.51,77952.24,0.0,0.015,1e-05,2.26622]
[1779337402031,44.51,77953.18,0.0,0.01502,1e-05,2.26835]
[1779337407067,44.51,77953.32,0.0,0.01502,1e-05,2.26897]
[1779337412100,44.51,77954.35,0.0,0.01503,1e-05,2.26913]
[1779337417674,44.51,77954.76,0.0,0.01503,1e-05,2.2701]
[1779337418143,44.51,77954.86,0.0,0.01504,1e-05,2.27049]
[1779337419619,44.51,77954.82,0.0,0.01504,1e-05,2.27048]
[1779337419659,44.51,77954.73,0.0,0.01504,1e-05,2.27037]
[1779337425192,44.51,77956.04,0.0,0.01506,1e-05,2.27313]
[1779337430227,44.52,77956.15,0.0,0.01506,1e-05,2.27361]
[1779337435262,44.52,77956.07,0.0,0.01506,1e-05,2.27372]
[1779337438823,44.52,77956.39,0.0,0.01507,1e-05,2.27443]
[1779337439290,44.52,77956.33,0.0,0.01507,1e-05,2.27442]
[1779337440791,44.52,77956.83,0.0,0.01507,1e-05,2.27541]
[1779337441303,44.52,77956.87,0.0,0.01507,1e-05,2.27554]
[1779337446339,44.52,77954.94,0.0,0.01505,1e-05,2.27219]
[1779337451374,44.52,77956.46,0.0,0.01507,1e-05,2.27531]
[1779337456408,44.52,77955.21,0.0,0.01506,1e-05,2.27323]
[1779337464631,44.52,77954.8,0.0,0.01505,1e-05,2.27267]
[1779337464713,44.52,77956.4,0.0,0.01508,1e-05,2.27594]
[1779337466598,44.52,77956.4,0.0,0.01508,1e-05,2.27594]
[1779337466699,44.52,77956.19,0.0,0.01508,1e-05,2.27565]
[1779337472524,44.52,77956.59,0.0,0.01507,1e-05,2.27457]
[1779337477562,44.53,77955.98,0.0,0.01506,1e-05,2.27373]
[1779337483602,44.53,77955.25,0.0,0.01506,1e-05,2.27271]
[1779337488637,44.53,77954.8,0.0,0.01505,1e-05,2.27215]
[1779337495687,44.53,77954.42,0.0,0.01505,1e-05,2.27183]
[1779337500722,44.53,77955.91,0.0,0.01507,1e-05,2.27489]
[1779337505756,44.53,77955.84,0.0,0.01507,1e-05,2.27503]
[1779337510792,44.53,77955.33,0.0,0.01507,1e-05,2.27429]
[1779337515827,44.53,77954.65,0.0,0.01506,1e-05,2.27324]
[1779337522876,44.54,77954.29,0.0,0.01506,1e-05,2.27286]
[1779337527910,44.54,77957.38,0.0,0.0151,1e-05,2.27884]
[1779337532946,44.54,77957.67,0.0,0.01509,1e-05,2.27743]
[1779337537980,44.54,77958.98,0.0,0.01511,1e-05,2.28007]
[1779337545030,44.54,77958.29,0.0,0.01511,1e-05,2.279]
[1779337550065,44.54,77958.63,0.0,0.01511,1e-05,2.27979]
[1779337555101,44.54,77958.92,0.0,0.01512,1e-05,2.28048]
[1779337562150,44.54,77958.13,0.0,0.01511,1e-05,2.27922]
[1779337567199,44.54,77967.03,0.0,0.01524,1e-05,2.29617]
[1779337576262,44.54,77967.01,0.0,0.01524,1e-05,2.29621]
[1779337582304,44.54,77970.45,0.0,0.01529,1e-05,2.30273]
[1779337587341,44.54,77970.07,0.0,0.01528,1e-05,2.30196]
[1779337593382,44.54,77969.33,0.0,0.01526,1e-05,2.29835]
[1779337598416,44.54,77968.48,0.0,0.01524,1e-05,2.2967]
[1779337603452,44.54,77970.27,0.0,0.01527,1e-05,2.30005]
[1779337608486,44.54,77970.21,0.0,0.01527,1e-05,2.29985]
[1779337614529,44.54,77970.82,0.0,0.01528,1e-05,2.3009]
[1779337619564,44.54,77970.16,0.0,0.01527,1e-05,2.29956]
[1779337624598,44.54,77970.11,0.0,0.01526,1e-05,2.29937]
[1779337629633,44.54,77969.54,0.0,0.01526,1e-05,2.29819]
[1779337634668,44.54,77969.59,0.0,0.01526,1e-05,2.29818]
[1779337641717,44.54,77969.37,0.0,0.01525,1e-05,2.29763]
[1779337646753,44.54,77967.29,0.0,0.01522,1e-05,2.29359]
[1779337651788,44.54,77969.03,0.0,0.01523,1e-05,2.29467]
[1779337656822,44.54,77968.87,0.0,0.01523,1e-05,2.29429]
[1779337661857,44.54,77968.84,0.0,0.01523,1e-05,2.29416]
[1779337666893,44.54,77964.81,0.0,0.01517,1e-05,2.2865]
[1779337671928,44.54,77964.7,0.0,0.01517,1e-05,2.28631]
[1779337676962,44.54,77965.35,0.0,0.01518,1e-05,2.28757]
[1779337681997,44.54,77965.72,0.0,0.01518,1e-05,2.28829]
[1779337692068,44.54,77966.36,0.0,0.01519,1e-05,2.28953]
[1779337697103,44.54,77966.92,0.0,0.0152,1e-05,2.2906]
[1779337702138,44.54,77971.29,0.0,0.01526,1e-05,2.29881]
[1779337707173,44.54,77969.09,0.0,0.01523,1e-05,2.29461]
[1779337712208,44.54,77968.2,0.0,0.0152,1e-05,2.2908]
[1779337719257,44.54,77968.21,0.0,0.0152,1e-05,2.29088]
[1779337724292,44.54,77966.25,0.0,0.01518,1e-05,2.28725]
[1779337729326,44.54,77969.51,0.0,0.01522,1e-05,2.29345]
[1779337735369,44.54,77968.39,0.0,0.01521,1e-05,2.29136]
[1779337741335,44.54,77967.83,0.0,0.0152,1e-05,2.29034]
[1779337746446,44.54,77963.34,0.0,0.01514,1e-05,2.28191]
[1779337751481,44.54,77960.96,0.0,0.0151,1e-05,2.2776]
[1779337756516,44.54,77962.86,0.0,0.01513,1e-05,2.28134]
[1779337761553,44.54,77963.44,0.0,0.01514,1e-05,2.28261]
[1779337766587,44.54,77964.36,0.0,0.01516,1e-05,2.28454]
[1779337771624,44.54,77966.03,0.0,0.01517,1e-05,2.28575]
[1779337777667,44.54,77968.04,0.0,0.0152,1e-05,2.28975]
[1779337782702,44.54,77971.04,0.0,0.01524,1e-05,2.29554]
[1779337787736,44.54,77970.07,0.0,0.01523,1e-05,2.29379]
[1779337792774,44.54,77969.62,0.0,0.01522,1e-05,2.29301]
[1779337797810,44.54,77969.86,0.0,0.01523,1e-05,2.29352]
[1779337802846,44.54,77969.37,0.0,0.01522,1e-05,2.29263]
[1779337808888,44.54,77969.69,0.0,0.01523,1e-05,2.29326]
[1779337813923,44.54,77968.81,0.0,0.01521,1e-05,2.29162]
[1779337818958,44.54,77968.98,0.0,0.01522,1e-05,2.29195]
[1779337825001,44.54,77969.0,0.0,0.01522,1e-05,2.29199]
[1779337831043,44.54,77969.22,0.0,0.01521,1e-05,2.29026]
[1779337836080,44.54,77969.04,0.0,0.0152,1e-05,2.28991]
[1779337841116,44.54,77976.63,0.0,0.01531,1e-05,2.3042]
[1779337846151,44.54,77974.56,0.0,0.01528,1e-05,2.30013]
[1779337851186,44.54,77973.41,0.0,0.01526,1e-05,2.29782]
[1779337856223,44.54,77973.09,0.0,0.01526,1e-05,2.29708]
[1779337861255,44.54,77973.89,0.0,0.01527,1e-05,2.29849]
[1779337866291,44.54,77976.1,0.0,0.0153,1e-05,2.3026]
[1779337872334,44.54,77977.8,0.0,0.01532,1e-05,2.30575]
[1779337877367,44.54,77978.87,0.0,0.01534,1e-05,2.30774]
[1779337882403,44.54,77972.14,0.0,0.01524,1e-05,2.29504]
[1779337887438,44.54,77968.22,0.0,0.01519,1e-05,2.28776]
[1779337892473,44.54,77967.15,0.0,0.01516,1e-05,2.28381]
[1779337897508,44.54,77967.25,0.0,0.01516,1e-05,2.2842]
[1779337902542,44.54,77966.22,0.0,0.01515,1e-05,2.28248]
[1779337907578,44.54,77966.74,0.0,0.01516,1e-05,2.28367]
[1779337912614,44.55,77966.49,0.0,0.01516,1e-05,2.28341]
[1779337914626,44.55,77954.37,0.0,0.01498,1e-05,2.26078]
[1779337919662,44.55,77954.15,0.0,0.01498,1e-05,2.26077]
[1779337924696,44.55,77955.7,0.0,0.01501,1e-05,2.26407]
[1779337929733,44.55,77952.88,0.0,0.01497,1e-05,2.25917]
[1779337934766,44.55,77941.64,0.0,0.01482,1e-05,2.23867]
[1779337939804,44.55,77938.48,0.0,0.01478,1e-05,2.23331]
[1779337944838,44.56,77935.64,0.0,0.01474,1e-05,2.22856]
[1779337949872,44.56,77934.3,0.0,0.01473,1e-05,2.22663]
[1779337954909,44.56,77930.65,0.0,0.01467,1e-05,2.2184]
[1779337959946,44.56,77928.67,0.0,0.01464,1e-05,2.21538]
[1779337965985,44.57,77927.61,0.0,0.01463,1e-05,2.21422]
[1779337971019,44.57,77927.24,0.0,0.01463,1e-05,2.21412]
[1779337976055,44.57,77923.65,0.0,0.01459,1e-05,2.20817]
[1779337983026,44.58,77919.7,0.0,0.01454,1e-05,2.20183]
[1779337987131,44.58,77908.18,0.0,0.01439,1e-05,2.18133]
[1779337993095,44.58,77904.55,0.0,0.01434,1e-05,2.17571]
[1779338000223,44.59,77902.39,0.0,0.01432,1e-05,2.17312]
[1779338005260,44.59,77905.85,0.0,0.01438,1e-05,2.18022]
[1779338010293,44.6,77906.21,0.0,0.01439,1e-05,2.18163]
[1779338015328,44.6,77901.0,0.0,0.01431,1e-05,2.17089]
[1779338020363,44.6,77900.58,0.0,0.01431,1e-05,2.17098]
[1779338025398,44.61,77901.02,0.0,0.01432,1e-05,2.17264]
[1779338031439,44.61,77901.92,0.0,0.01434,1e-05,2.17528]
[1779338036474,44.61,77903.05,0.0,0.01437,1e-05,2.17815]
[1779338041510,44.62,77904.8,0.0,0.0144,1e-05,2.18215]
[1779338046545,44.62,77902.57,0.0,0.01437,1e-05,2.17891]
[1779338051580,44.62,77902.4,0.0,0.01438,1e-05,2.17942]
[1779338060644,44.63,77903.08,0.0,0.0144,1e-05,2.18211]
[1779338065677,44.63,77903.39,0.0,0.01441,1e-05,2.18348]
[1779338073655,44.64,77907.37,0.0,0.01446,1e-05,2.18981]
[1779338078768,44.64,77906.64,0.0,0.01445,1e-05,2.18919]
[1779338083804,44.64,77907.93,0.0,0.01448,1e-05,2.19224]
[1779338091860,44.65,77904.63,0.0,0.01444,1e-05,2.18733]
[1779338096896,44.65,77902.84,0.0,0.01442,1e-05,2.1848]
[1779338101931,44.65,77903.37,0.0,0.01443,1e-05,2.18648]
[1779338106966,44.66,77903.29,0.0,0.01444,1e-05,2.18703]
[1779338112000,44.66,77910.36,0.0,0.01454,1e-05,2.20048]
[1779338117038,44.66,77909.57,0.0,0.01453,1e-05,2.19957]
[1779338122072,44.66,77906.99,0.0,0.0145,1e-05,2.19538]
[1779338127107,44.67,77905.62,0.0,0.01449,1e-05,2.19341]
[1779338132143,44.67,77906.0,0.0,0.01448,1e-05,2.19254]
[1779338137178,44.67,77905.6,0.0,0.01448,1e-05,2.19234]
[1779338142214,44.67,77904.46,0.0,0.01447,1e-05,2.19077]
[1779338147249,44.68,77904.82,0.0,0.01448,1e-05,2.19195]
[1779338152284,44.68,77904.02,0.0,0.01447,1e-05,2.19102]
[1779338157319,44.68,77901.7,0.0,0.01444,1e-05,2.18734]
[1779338165382,44.68,77902.45,0.0,0.01446,1e-05,2.18974]
[1779338170416,44.69,77903.4,0.0,0.01448,1e-05,2.19203]
[1779338175451,44.69,77903.18,0.0,0.01448,1e-05,2.19219]
[1779338180486,44.69,77897.56,0.0,0.01441,1e-05,2.18258]
[1779338185521,44.69,77897.59,0.0,0.01441,1e-05,2.18331]
[1779338190556,44.7,77898.18,0.0,0.01443,1e-05,2.18505]
[1779338195591,44.7,77902.19,0.0,0.01447,1e-05,2.19093]
[1779338201633,44.7,77901.91,0.0,0.01447,1e-05,2.19117]
[1779338206671,44.71,77901.7,0.0,0.01448,1e-05,2.1914]
[1779338211706,44.71,77902.53,0.0,0.01449,1e-05,2.19353]
[1779338217748,44.71,77903.09,0.0,0.01451,1e-05,2.19525]
[1779338222783,44.71,77903.28,0.0,0.01451,1e-05,2.19618]
[1779338227818,44.72,77904.38,0.0,0.01453,1e-05,2.19875]
[1779338232853,44.72,77904.65,0.0,0.01454,1e-05,2.19979]
[1779338237889,44.72,77899.98,0.0,0.01448,1e-05,2.19184]
[1779338243929,44.72,77900.77,0.0,0.0145,1e-05,2.19401]
[1779338248966,44.73,77902.27,0.0,0.01452,1e-05,2.19733]
[1779338254000,44.73,77903.24,0.0,0.01453,1e-05,2.1976]
[1779338259038,44.73,77903.14,0.0,0.01453,1e-05,2.198]
[1779338264073,44.73,77901.89,0.0,0.01452,1e-05,2.1963]
[1779338269109,44.74,77901.96,0.0,0.01452,1e-05,2.19703]
[1779338274144,44.74,77910.61,0.0,0.01465,1e-05,2.21337]
[1779338280186,44.74,77913.52,0.0,0.01469,1e-05,2.21922]
[1779338285221,44.74,77913.83,0.0,0.0147,1e-05,2.22017]
[1779338290257,44.74,77912.44,0.0,0.01468,1e-05,2.21798]
[1779338295291,44.75,77913.69,0.0,0.0147,1e-05,2.22065]
[1779338300325,44.75,77915.21,0.0,0.01472,1e-05,2.22377]
[1779338306306,44.75,77914.29,0.0,0.01471,1e-05,2.22247]
[1779338311403,44.75,77913.47,0.0,0.01469,1e-05,2.21919]
[1779338316439,44.75,77913.48,0.0,0.0147,1e-05,2.21956]
[1779338321475,44.75,77913.19,0.0,0.01469,1e-05,2.21937]
[1779338326510,44.75,77912.54,0.0,0.01469,1e-05,2.21852]
[1779338331544,44.76,77912.0,0.0,0.01468,1e-05,2.21787]
[1779338336580,44.76,77913.41,0.0,0.01471,1e-05,2.22086]
[1779338341616,44.76,77914.48,0.0,0.01472,1e-05,2.22313]
[1779338346651,44.76,77924.95,0.0,0.01487,1e-05,2.24262]
[1779338351686,44.76,77925.22,0.0,0.01488,1e-05,2.24323]
[1779338357728,44.76,77925.17,0.0,0.01488,1e-05,2.24327]
[1779338363769,44.76,77924.52,0.0,0.01487,1e-05,2.24215]
[1779338368804,44.76,77922.44,0.0,0.01484,1e-05,2.23833]
[1779338373840,44.76,77927.56,0.0,0.0149,1e-05,2.24572]
[1779338378875,44.76,77933.39,0.0,0.01498,1e-05,2.2565]
[1779338383911,44.76,77937.12,0.0,0.01503,1e-05,2.26337]
[1779338390959,44.76,77941.11,0.0,0.01509,1e-05,2.27071]
[1779338395994,44.76,77945.63,0.0,0.01515,1e-05,2.27908]
[1779338402047,44.76,77946.09,0.0,0.01516,1e-05,2.27982]
[1779338407082,44.76,77949.66,0.0,0.01521,1e-05,2.28643]
[1779338412117,44.76,77946.36,0.0,0.01516,1e-05,2.28015]
[1779338418159,44.76,77947.18,0.0,0.01517,1e-05,2.28171]
[1779338423194,44.76,77947.95,0.0,0.01518,1e-05,2.28321]
[1779338428231,44.76,77950.02,0.0,0.01521,1e-05,2.28717]
[1779338433268,44.76,77952.25,0.0,0.01523,1e-05,2.28931]
[1779338438303,44.76,77956.94,0.0,0.0153,1e-05,2.29819]
[1779338443337,44.76,77957.8,0.0,0.01531,1e-05,2.29985]
[1779338448372,44.76,77958.06,0.0,0.01532,1e-05,2.30038]
[1779338453407,44.76,77958.52,0.0,0.01532,1e-05,2.30129]
[1779338458443,44.76,77957.95,0.0,0.01531,1e-05,2.30025]
[1779338465492,44.76,77957.83,0.0,0.01531,1e-05,2.30007]
[1779338470526,44.76,77948.88,0.0,0.01518,1e-05,2.28324]
[1779338475563,44.76,77945.51,0.0,0.01514,1e-05,2.27703]
[1779338480597,44.76,77936.87,0.0,0.01502,1e-05,2.26103]
[1779338485634,44.76,77935.25,0.0,0.01499,1e-05,2.25819]
[1779338490671,44.76,77930.87,0.0,0.01493,1e-05,2.25022]
[1779338496711,44.76,77928.02,0.0,0.01488,1e-05,2.24311]
[1779338502754,44.76,77924.51,0.0,0.01483,1e-05,2.23689]
[1779338509803,44.77,77921.39,0.0,0.01479,1e-05,2.23145]
[1779338518865,44.77,77921.08,0.0,0.01479,1e-05,2.23124]
[1779338524909,44.77,77914.55,0.0,0.0147,1e-05,2.21947]
[1779338529944,44.77,77913.01,0.0,0.01468,1e-05,2.21688]
[1779338538001,44.77,77913.09,0.0,0.01469,1e-05,2.2174]
[1779338549080,44.77,77912.23,0.0,0.01468,1e-05,2.21628]
[1779338554115,44.77,77911.86,0.0,0.01466,1e-05,2.21371]
[1779338559150,44.77,77910.65,0.0,0.01465,1e-05,2.21169]
[1779338564186,44.78,77911.66,0.0,0.01466,1e-05,2.21374]
[1779338570149,44.78,77911.48,0.0,0.01466,1e-05,2.21365]
[1779338575262,44.78,77911.48,0.0,0.01466,1e-05,2.21384]
[1779338580297,44.78,77910.12,0.0,0.01465,1e-05,2.21153]
[1779338588353,44.78,77909.93,0.0,0.01465,1e-05,2.21149]
[1779338593389,44.78,77914.41,0.0,0.01471,1e-05,2.21988]
[1779338598425,44.78,77913.49,0.0,0.0147,1e-05,2.21831]
[1779338603459,44.78,77910.2,0.0,0.01465,1e-05,2.21241]
[1779338608495,44.78,77913.25,0.0,0.0147,1e-05,2.21814]
[1779338613530,44.78,77911.49,0.0,0.01466,1e-05,2.21294]
[1779338620579,44.78,77912.53,0.0,0.01467,1e-05,2.21501]
[1779338625614,44.78,77918.64,0.0,0.01476,1e-05,2.22638]
[1779338630650,44.78,77922.26,0.0,0.01481,1e-05,2.23317]
[1779338635683,44.78,77924.63,0.0,0.01485,1e-05,2.23765]
[1779338640718,44.78,77927.9,0.0,0.01489,1e-05,2.24381]
[1779338645754,44.79,77927.53,0.0,0.01489,1e-05,2.24324]
[1779338650789,44.79,77928.64,0.0,0.01491,1e-05,2.24543]
[1779338655824,44.79,77929.37,0.0,0.01492,1e-05,2.24692]
[1779338661866,44.79,77926.28,0.0,0.01487,1e-05,2.24132]
[1779338666900,44.79,77925.43,0.0,0.01486,1e-05,2.2399]
[1779338671938,44.79,77924.73,0.0,0.01484,1e-05,2.23661]
[1779338676970,44.79,77920.39,0.0,0.01478,1e-05,2.22877]
[1779338684020,44.79,77920.59,0.0,0.01479,1e-05,2.22942]
[1779338690061,44.79,77910.72,0.0,0.01465,1e-05,2.21162]
[1779338695096,44.79,77907.22,0.0,0.01461,1e-05,2.20555]
[1779338700137,44.79,77908.19,0.0,0.01462,1e-05,2.20765]
[1779338705170,44.8,77907.08,0.0,0.01461,1e-05,2.20593]
[1779338710204,44.8,77907.76,0.0,0.01462,1e-05,2.20746]
[1779338715238,44.8,77907.2,0.0,0.01461,1e-05,2.20671]
[1779338721281,44.8,77907.61,0.0,0.01462,1e-05,2.20778]
[1779338726315,44.8,77906.32,0.0,0.01461,1e-05,2.2057]
[1779338731351,44.8,77907.64,0.0,0.01461,1e-05,2.20628]
[1779338736386,44.8,77906.76,0.0,0.0146,1e-05,2.20496]
[1779338741421,44.8,77908.88,0.0,0.01464,1e-05,2.20913]
[1779338748472,44.81,77909.08,0.0,0.01464,1e-05,2.20988]
[1779338755520,44.81,77910.42,0.0,0.01466,1e-05,2.21272]
[1779338761563,44.81,77911.18,0.0,0.01468,1e-05,2.21443]
[1779338766599,44.81,77912.34,0.0,0.01469,1e-05,2.21679]
[1779338771634,44.81,77912.21,0.0,0.01469,1e-05,2.21679]
[1779338776668,44.81,77912.26,0.0,0.0147,1e-05,2.21712]
[1779338781703,44.81,77912.47,0.0,0.0147,1e-05,2.21774]
[1779338786738,44.81,77912.93,0.0,0.01471,1e-05,2.21883]
[1779338793787,44.81,77912.22,0.0,0.01469,1e-05,2.21576]
[1779338798822,44.82,77912.9,0.0,0.0147,1e-05,2.21726]
[1779338803857,44.82,77913.26,0.0,0.01471,1e-05,2.21816]
[1779338808892,44.82,77914.06,0.0,0.01472,1e-05,2.21988]
[1779338813927,44.82,77917.61,0.0,0.01477,1e-05,2.22663]
[1779338818963,44.82,77922.17,0.0,0.01484,1e-05,2.23521]
[1779338826012,44.82,77928.87,0.0,0.01493,1e-05,2.24779]
[1779338831047,44.82,77930.73,0.0,0.01496,1e-05,2.25136]
[1779338836083,44.82,77933.39,0.0,0.015,1e-05,2.25639]
[1779338840111,44.82,77951.71,0.0,0.01526,1e-05,2.2907]
[1779338845148,44.82,77952.28,0.0,0.01527,1e-05,2.29157]
[1779338850181,44.82,77949.95,0.0,0.01523,1e-05,2.28704]
[1779338855215,44.82,77950.63,0.0,0.01523,1e-05,2.28607]
[1779338860251,44.82,77946.75,0.0,0.01517,1e-05,2.27867]
[1779338865285,44.82,77943.24,0.0,0.01512,1e-05,2.27208]
[1779338870321,44.82,77944.94,0.0,0.01514,1e-05,2.27531]
[1779338875355,44.82,77947.66,0.0,0.01518,1e-05,2.28046]
[1779338880392,44.82,77952.87,0.0,0.01526,1e-05,2.29027]
[1779338885427,44.82,77948.81,0.0,0.0152,1e-05,2.2826]
[1779338890461,44.82,77946.45,0.0,0.01517,1e-05,2.27818]
[1779338898517,44.82,77947.67,0.0,0.01518,1e-05,2.28052]
[1779338903552,44.82,77953.27,0.0,0.01526,1e-05,2.29098]
[1779338908587,44.82,77952.97,0.0,0.01526,1e-05,2.29037]
[1779338913622,44.82,77954.16,0.0,0.01526,1e-05,2.29043]
[1779338918657,44.82,77955.19,0.0,0.01528,1e-05,2.29235]
[1779338923692,44.82,77955.43,0.0,0.01528,1e-05,2.29279]
[1779338929735,44.82,77956.09,0.0,0.01529,1e-05,2.29403]
[1779338934773,44.82,77956.72,0.0,0.0153,1e-05,2.29522]
[1779338937189,44.82,77956.95,0.0,0.0153,1e-05,2.29566]
[1779338937795,44.82,77956.9,0.0,0.0153,1e-05,2.29556]
[1779338941617,44.82,77948.09,0.0,0.01518,1e-05,2.27905]
[1779338941823,44.82,77948.42,0.0,0.01518,1e-05,2.2797]
[1779338946858,44.82,77949.25,0.0,0.01519,1e-05,2.28141]
[1779338949739,44.82,77949.96,0.0,0.0152,1e-05,2.2828]
[1779338949879,44.82,77949.99,0.0,0.0152,1e-05,2.28289]
[1779338950740,44.82,77949.99,0.0,0.0152,1e-05,2.28289]
[1779338950885,44.82,77949.64,0.0,0.0152,1e-05,2.28226]
[1779338955921,44.82,77948.73,0.0,0.01519,1e-05,2.28068]
[1779338962896,44.82,77948.33,0.0,0.01518,1e-05,2.2801]
[1779338970016,44.82,77948.33,0.0,0.01518,1e-05,2.28026]
[1779338976061,44.82,77952.06,0.0,0.01523,1e-05,2.28527]
[1779338981097,44.82,77953.21,0.0,0.01524,1e-05,2.28754]
[1779338986132,44.82,77957.64,0.0,0.01531,1e-05,2.29597]
[1779338992174,44.82,77957.75,0.0,0.01531,1e-05,2.29623]
[1779338999223,44.82,77956.96,0.0,0.0153,1e-05,2.29482]
[1779339004257,44.82,77955.27,0.0,0.01527,1e-05,2.29174]
[1779339009294,44.82,77957.12,0.0,0.0153,1e-05,2.29532]
[1779339014330,44.82,77957.95,0.0,0.01531,1e-05,2.29695]
[1779339019365,44.83,77958.38,0.0,0.01532,1e-05,2.29783]
[1779339024401,44.83,77958.45,0.0,0.01532,1e-05,2.29802]
[1779339029435,44.83,77958.44,0.0,0.01532,1e-05,2.29806]
[1779339034469,44.83,77958.66,0.0,0.01531,1e-05,2.2964]
[1779339039505,44.83,77967.01,0.0,0.01543,1e-05,2.31223]
[1779339044540,44.83,77965.85,0.0,0.01542,1e-05,2.30998]
[1779339049577,44.83,77965.24,0.0,0.01541,1e-05,2.30877]
[1779339056624,44.83,77964.56,0.0,0.0154,1e-05,2.30741]
[1779339061659,44.83,77958.68,0.0,0.01531,1e-05,2.29627]
[1779339066694,44.83,77958.98,0.0,0.01532,1e-05,2.29683]
[1779339071728,44.83,77958.62,0.0,0.01531,1e-05,2.29616]
[1779339076765,44.83,77958.71,0.0,0.01531,1e-05,2.29632]
[1779339082816,44.83,77959.0,0.0,0.01532,1e-05,2.29686]
[1779339087859,44.83,77958.57,0.0,0.01531,1e-05,2.29603]
[1779339092893,44.82,77960.87,0.0,0.01533,1e-05,2.2982]
[1779339097930,44.82,77960.65,0.0,0.01533,1e-05,2.29778]
[1779339102967,44.83,77960.32,0.0,0.01532,1e-05,2.29717]
[1779339108003,44.83,77959.8,0.0,0.01531,1e-05,2.29623]
[1779339113038,44.83,77959.56,0.0,0.01531,1e-05,2.29581]
[1779339119082,44.83,77959.01,0.0,0.0153,1e-05,2.29481]
[1779339128146,44.83,77959.13,0.0,0.01531,1e-05,2.29509]
[1779339134091,44.83,77959.2,0.0,0.01531,1e-05,2.29526]
[1779339141236,44.83,77959.14,0.0,0.01531,1e-05,2.29518]
[1779339147278,44.83,77954.88,0.0,0.01525,1e-05,2.28723]
[1779339152313,44.83,77956.19,0.0,0.01525,1e-05,2.28763]
[1779339158355,44.83,77957.44,0.0,0.01527,1e-05,2.29008]
[1779339163389,44.83,77960.7,0.0,0.01532,1e-05,2.2963]
[1779339170438,44.83,77960.78,0.0,0.01532,1e-05,2.29653]
[1779339175473,44.83,77958.29,0.0,0.01528,1e-05,2.29188]
[1779339180510,44.83,77958.87,0.0,0.01529,1e-05,2.29302]
[1779339185547,44.83,77958.32,0.0,0.01529,1e-05,2.29203]
[1779339194511,44.83,77958.56,0.0,0.01529,1e-05,2.29257]
[1779339199640,44.83,77958.56,0.0,0.01529,1e-05,2.29261]
[1779339209106,44.83,77958.74,0.0,0.01529,1e-05,2.29298]
[1779339209207,44.83,77961.09,0.0,0.01533,1e-05,2.29744]
[1779339214749,44.83,77955.78,0.0,0.01524,1e-05,2.28536]
[1779339219784,44.83,77958.07,0.0,0.01527,1e-05,2.28974]
[1779339224818,44.83,77958.09,0.0,0.01527,1e-05,2.28984]
[1779339229854,44.83,77956.31,0.0,0.01525,1e-05,2.28657]
[1779339234889,44.83,77957.06,0.0,0.01526,1e-05,2.28806]
[1779339239924,44.83,77957.19,0.0,0.01526,1e-05,2.28837]
[1779339244960,44.83,77962.87,0.0,0.01534,1e-05,2.29908]
[1779339249994,44.83,77964.69,0.0,0.01537,1e-05,2.3025]
[1779339255030,44.83,77964.08,0.0,0.01536,1e-05,2.30132]
[1779339261072,44.83,77962.92,0.0,0.01534,1e-05,2.29911]
[1779339266108,44.83,77962.3,0.0,0.01533,1e-05,2.29792]
[1779339271144,44.83,77961.19,0.0,0.0153,1e-05,2.29366]
[1779339276179,44.83,77960.83,0.0,0.0153,1e-05,2.29299]
[1779339281215,44.83,77961.31,0.0,0.0153,1e-05,2.29389]
[1779339290278,44.83,77956.25,0.0,0.01523,1e-05,2.28435]
[1779339296320,44.83,77954.43,0.0,0.01521,1e-05,2.28094]
[1779339302361,44.83,77943.76,0.0,0.01505,1e-05,2.26099]
[1779339307397,44.83,77943.79,0.0,0.01505,1e-05,2.26112]
[1779339312431,44.83,77944.4,0.0,0.01506,1e-05,2.2623]
[1779339317466,44.83,77946.97,0.0,0.0151,1e-05,2.26717]
[1779339322502,44.83,77951.95,0.0,0.01517,1e-05,2.27655]
[1779339325523,44.83,77966.62,0.0,0.01538,1e-05,2.30416]
[1779339330557,44.83,77971.59,0.0,0.01545,1e-05,2.3133]
[1779339335598,44.83,77971.72,0.0,0.01544,1e-05,2.31097]
[1779339340629,44.83,77972.62,0.0,0.01545,1e-05,2.31235]
[1779339345664,44.83,77975.7,0.0,0.01549,1e-05,2.31786]
[1779339350698,44.82,77975.59,0.0,0.01549,1e-05,2.31732]
[1779339355733,44.82,77976.46,0.0,0.0155,1e-05,2.31869]
[1779339360771,44.82,77977.63,0.0,0.01551,1e-05,2.32064]
[1779339362783,44.82,77965.85,0.0,0.01534,1e-05,2.29821]
[1779339368825,44.82,77960.84,0.0,0.01527,1e-05,2.28873]
[1779339373860,44.82,77959.71,0.0,0.01525,1e-05,2.28662]
[1779339378896,44.82,77959.69,0.0,0.01525,1e-05,2.28661]
[1779339383931,44.82,77959.3,0.0,0.01525,1e-05,2.28591]
[1779339388966,44.82,77958.66,0.0,0.01524,1e-05,2.28475]
[1779339394001,44.82,77955.85,0.0,0.01518,1e-05,2.27743]
[1779339399038,44.82,77956.18,0.0,0.01519,1e-05,2.27817]
[1779339404998,44.82,77955.24,0.0,0.01518,1e-05,2.27657]
[1779339414143,44.82,77956.15,0.0,0.01519,1e-05,2.27853]
[1779339419178,44.83,77957.39,0.0,0.01521,1e-05,2.28097]
[1779339424214,44.83,77957.9,0.0,0.01522,1e-05,2.28204]
[1779339429248,44.83,77958.13,0.0,0.01522,1e-05,2.28257]
[1779339434284,44.83,77960.18,0.0,0.01525,1e-05,2.28651]
[1779339441332,44.83,77960.89,0.0,0.01526,1e-05,2.28791]
[1779339447374,44.83,77960.86,0.0,0.01526,1e-05,2.28789]
[1779339452409,44.83,77960.3,0.0,0.01524,1e-05,2.28471]
[1779339459459,44.83,77960.1,0.0,0.01524,1e-05,2.28439]
[1779339464494,44.83,77959.84,0.0,0.01524,1e-05,2.28394]
[1779339469531,44.83,77960.69,0.0,0.01525,1e-05,2.28557]
[1779339475493,44.83,77960.94,0.0,0.01525,1e-05,2.28604]
[1779339480609,44.83,77960.0,0.0,0.01524,1e-05,2.28428]
[1779339485647,44.83,77960.08,0.0,0.01524,1e-05,2.28445]
[1779339490683,44.83,77960.8,0.0,0.01525,1e-05,2.28582]
[1779339495718,44.83,77963.9,0.0,0.0153,1e-05,2.29165]
[1779339500754,44.83,77961.67,0.0,0.01526,1e-05,2.28741]
[1779339505788,44.83,77962.2,0.0,0.01527,1e-05,2.28838]
[1779339510823,44.83,77960.3,0.0,0.01524,1e-05,2.2848]
[1779339516864,44.83,77960.98,0.0,0.01524,1e-05,2.28395]
[1779339519886,44.83,77971.89,0.0,0.0154,1e-05,2.3045]
[1779339524920,44.83,77976.56,0.0,0.01546,1e-05,2.31314]
[1779339529955,44.83,77977.95,0.0,0.01548,1e-05,2.31552]
[1779339534991,44.82,77980.97,0.0,0.01552,1e-05,2.321]
[1779339540035,44.82,77979.22,0.0,0.01549,1e-05,2.31736]
[1779339545983,44.82,77979.06,0.0,0.01549,1e-05,2.31671]
[1779339551106,44.82,77980.92,0.0,0.01551,1e-05,2.31995]
[1779339556142,44.82,77991.39,0.0,0.01566,1e-05,2.33946]
[1779339561176,44.82,77980.31,0.0,0.0155,1e-05,2.31779]
[1779339566210,44.81,77977.65,0.0,0.01546,1e-05,2.31241]
[1779339571245,44.81,77981.21,0.0,0.01549,1e-05,2.31666]
[1779339576280,44.81,77979.95,0.0,0.01547,1e-05,2.31389]
[1779339583330,44.81,77978.13,0.0,0.01544,1e-05,2.30992]
[1779339588364,44.81,77969.47,0.0,0.01531,1e-05,2.29322]
[1779339593399,44.81,77968.8,0.0,0.0153,1e-05,2.29172]
[1779339598435,44.82,77967.68,0.0,0.01531,1e-05,2.29322]
[1779339601450,44.82,77967.89,0.0,0.01531,1e-05,2.29351]
[1779339601460,44.82,77968.49,0.0,0.01532,1e-05,2.29459]
[1779339602447,44.82,77968.49,0.0,0.01532,1e-05,2.29459]
[1779339602503,44.82,77958.73,0.0,0.01518,1e-05,2.27616]
[1779339609045,44.82,77956.6,0.0,0.01515,1e-05,2.2721]
[1779339609514,44.82,77957.47,0.0,0.01516,1e-05,2.27372]
[1779339614549,44.82,77959.35,0.0,0.01519,1e-05,2.27723]
[1779339620594,44.82,77961.23,0.0,0.01522,1e-05,2.28074]
[1779339625625,44.82,77963.17,0.0,0.01524,1e-05,2.28435]
[1779339630667,44.82,77962.23,0.0,0.01523,1e-05,2.28257]
[1779339636616,44.82,77964.58,0.0,0.01525,1e-05,2.28487]
[1779339641737,44.82,77967.28,0.0,0.01529,1e-05,2.28996]
[1779339646686,44.82,77978.41,0.0,0.01546,1e-05,2.31192]
[1779339653242,44.82,77979.12,0.0,0.01547,1e-05,2.31313]
[1779339653712,44.82,77977.9,0.0,0.01545,1e-05,2.31068]
[1779339656854,44.83,77977.9,0.0,0.01546,1e-05,2.31153]
[1779339661893,44.83,77978.46,0.0,0.01546,1e-05,2.31238]
[1779339666924,44.83,77978.27,0.0,0.01546,1e-05,2.31182]
[1779339671959,44.82,77974.92,0.0,0.01541,1e-05,2.30526]
[1779339676994,44.82,77972.44,0.0,0.01537,1e-05,2.30039]
[1779339682032,44.82,77972.79,0.0,0.01537,1e-05,2.30092]
[1779339688072,44.83,77972.5,0.0,0.01539,1e-05,2.30312]
[1779339693106,44.85,77975.36,0.0,0.01546,1e-05,2.31105]
[1779339698142,44.87,77974.39,0.0,0.01548,1e-05,2.31383]
[1779339703176,44.89,77972.34,0.0,0.01548,1e-05,2.31451]
[1779339708212,44.91,77971.39,0.0,0.0155,1e-05,2.31725]
[1779339713247,44.93,77970.95,0.0,0.01553,1e-05,2.32093]
[1779339718282,44.95,77972.27,0.0,0.01559,1e-05,2.32789]
[1779339723317,44.96,77976.65,0.0,0.01569,1e-05,2.3406]
[1779339729359,44.99,77977.06,0.0,0.01573,1e-05,2.34652]
[1779339734393,44.99,77981.47,0.0,0.0158,1e-05,2.35524]
[1779339739430,44.98,77980.34,0.0,0.01578,1e-05,2.35233]
[1779339744464,44.98,77978.18,0.0,0.01575,1e-05,2.34844]
[1779339749501,44.99,77979.41,0.0,0.01577,1e-05,2.35108]
[1779339754534,44.98,77977.7,0.0,0.01572,1e-05,2.34492]
[1779339759571,44.98,77976.42,0.0,0.0157,1e-05,2.34183]
[1779339764604,44.98,77976.56,0.0,0.0157,1e-05,2.34145]
[1779339772663,44.97,77976.78,0.0,0.01569,1e-05,2.34085]
[1779339777697,44.97,77979.03,0.0,0.01572,1e-05,2.34451]
[1779339782733,44.97,77982.57,0.0,0.01577,1e-05,2.35059]
[1779339788775,44.96,77983.1,0.0,0.01577,1e-05,2.35071]
[1779339793811,44.96,77981.26,0.0,0.01573,1e-05,2.34644]
[1779339799851,44.96,77981.56,0.0,0.01573,1e-05,2.34615]
[1779339804886,44.95,77977.86,0.0,0.01567,1e-05,2.33839]
[1779339807286,44.95,77978.01,0.0,0.01567,1e-05,2.33854]
[1779339807357,44.95,77985.06,0.0,0.01577,1e-05,2.3518]
[1779339809217,44.95,77985.06,0.0,0.01577,1e-05,2.3518]
[1779339809309,44.95,78003.95,0.0,0.01605,2e-05,2.38795]
[1779339814958,44.95,78004.26,0.0,0.01603,2e-05,2.38525]
[1779339821000,44.94,78006.11,0.0,0.01605,2e-05,2.38754]
[1779339826035,44.94,78013.87,0.0,0.01616,2e-05,2.40152]
[1779339831069,44.93,78015.35,0.0,0.01617,2e-05,2.40322]
[1779339836107,44.93,78026.3,0.0,0.01633,2e-05,2.42349]
[1779339841143,44.92,78029.95,0.0,0.01637,2e-05,2.42904]
[1779339846180,44.92,78041.6,0.0,0.01654,2e-05,2.45065]
[1779339851215,44.92,78044.32,0.0,0.01659,2e-05,2.45744]
[1779339856251,44.92,78049.14,0.0,0.01667,2e-05,2.46738]
[1779339861285,44.92,78052.27,0.0,0.0167,2e-05,2.47189]
[1779339866321,44.91,78050.23,0.0,0.01666,2e-05,2.46607]
[1779339871356,44.9,78052.99,0.0,0.01667,2e-05,2.46754]
[1779339876392,44.89,78054.54,0.0,0.01668,2e-05,2.46889]
[1779339881426,44.89,78056.54,0.0,0.0167,2e-05,2.47115]
[1779339888380,44.88,78056.17,0.0,0.01668,2e-05,2.46802]
[1779339893510,44.87,78056.26,0.0,0.01666,2e-05,2.46654]
[1779339897124,44.87,78056.56,0.0,0.01666,2e-05,2.46616]
[1779339897538,44.87,78058.04,0.0,0.01668,2e-05,2.46878]
[1779339899733,44.87,78061.74,0.0,0.01674,2e-05,2.47584]
[1779339899827,44.86,78042.41,0.0,0.01644,2e-05,2.43706]
[1779339903946,44.86,78043.43,0.0,0.01644,2e-05,2.43824]
[1779339903947,44.86,78051.99,0.0,0.01657,2e-05,2.45493]
[1779339906567,44.86,78054.5,0.0,0.01661,2e-05,2.45944]
[1779339906606,44.86,78055.0,0.0,0.01662,2e-05,2.46026]
[1779339908560,44.86,78055.0,0.0,0.01661,2e-05,2.45994]
[1779339908661,44.85,78055.02,0.0,0.01661,2e-05,2.45966]
[1779339914658,44.85,78048.1,0.0,0.01649,2e-05,2.44403]
[1779339919694,44.84,78041.96,0.0,0.01638,2e-05,2.43053]
[1779339920143,44.84,78041.96,0.0,0.01638,2e-05,2.43053]
[1779339920701,44.84,78042.17,0.0,0.01639,2e-05,2.43068]
[1779339925736,44.84,78043.62,0.0,0.0164,2e-05,2.43228]
[1779339930588,44.83,78043.77,0.0,0.01639,2e-05,2.43158]
[1779339930773,44.83,78043.7,0.0,0.01639,2e-05,2.43119]
[1779339931588,44.83,78043.7,0.0,0.01639,2e-05,2.43119]
[1779339931779,44.83,78043.42,0.0,0.01637,2e-05,2.42816]
[1779339935053,44.83,78043.62,0.0,0.01637,2e-05,2.42784]
[1779339935807,44.83,78043.69,0.0,0.01637,2e-05,2.42774]
[1779339937041,44.82,78043.63,0.0,0.01636,2e-05,2.42739]
[1779339937823,44.82,78044.02,0.0,0.01637,2e-05,2.42792]
[1779339938039,44.82,78044.02,0.0,0.01637,2e-05,2.42792]
[1779339938828,44.82,78044.53,0.0,0.01637,2e-05,2.4287]
[1779339943864,44.82,78046.49,0.0,0.01639,2e-05,2.4314]
[1779339948899,44.81,78046.71,0.0,0.01639,2e-05,2.43066]
[1779339951665,44.81,78045.69,0.0,0.01637,2e-05,2.4282]
[1779339951920,44.81,78045.84,0.0,0.01637,2e-05,2.42827]
[1779339953762,44.81,78045.92,0.0,0.01638,2e-05,2.4292]
[1779339953934,44.82,78046.12,0.0,0.01639,2e-05,2.43036]
[1779339958969,44.81,78052.3,0.0,0.01647,2e-05,2.44144]
[1779339964005,44.81,78054.42,0.0,0.01649,2e-05,2.44441]
[1779339969950,44.8,78053.86,0.0,0.01647,2e-05,2.4418]
[1779339975082,44.8,78053.42,0.0,0.01646,2e-05,2.43969]
[1779339981123,44.79,78053.78,0.0,0.01645,2e-05,2.43894]
[1779339986158,44.79,78054.69,0.0,0.01646,2e-05,2.43952]
[1779339991193,44.78,78056.0,0.0,0.01645,2e-05,2.43861]
[1779339997235,44.78,78055.91,0.0,0.01644,2e-05,2.43693]
[1779340002272,44.77,78053.12,0.0,0.01638,2e-05,2.42992]
[1779340007306,44.76,78046.22,0.0,0.01627,2e-05,2.41519]
[1779340012342,44.76,78042.33,0.0,0.0162,2e-05,2.40655]
[1779340017377,44.76,78037.25,0.0,0.01612,2e-05,2.3957]
[1779340020654,44.76,78037.04,0.0,0.01611,2e-05,2.39495]
[1779340020712,44.76,78036.29,0.0,0.01611,2e-05,2.3943]
[1779340022654,44.76,78036.29,0.0,0.01611,2e-05,2.3943]
[1779340022717,44.77,78036.86,0.0,0.01613,2e-05,2.39704]
[1779340024655,44.77,78036.86,0.0,0.01613,2e-05,2.39687]
[1779340024724,44.76,78036.91,0.0,0.01613,2e-05,2.39679]
[1779340030468,44.76,78036.72,0.0,0.01612,2e-05,2.39535]
[1779340035503,44.76,78035.57,0.0,0.01609,2e-05,2.39223]
[1779340039530,44.75,78024.18,0.0,0.01592,1e-05,2.36945]
[1779340043811,44.75,78024.1,0.0,0.01591,1e-05,2.3689]
[1779340043829,44.75,78023.84,0.0,0.01591,1e-05,2.36827]
[1779340045694,44.76,78023.84,0.0,0.01591,1e-05,2.36912]
[1779340045777,44.76,78023.07,0.0,0.01591,1e-05,2.36848]
[1779340051614,44.76,78022.26,0.0,0.01588,1e-05,2.36393]
[1779340056650,44.75,78022.32,0.0,0.01587,1e-05,2.36342]
[1779340061685,44.75,78021.43,0.0,0.01585,1e-05,2.36108]
[1779340064706,44.75,78010.54,0.0,0.01569,1e-05,2.33977]
[1779340068734,44.75,77996.61,0.0,0.01548,1e-05,2.31279]
[1779340073768,44.75,77993.72,0.0,0.01544,1e-05,2.30702]
[1779340078804,44.75,77990.9,0.0,0.01539,1e-05,2.30141]
[1779340083839,44.75,77991.51,0.0,0.0154,1e-05,2.3023]
[1779340088875,44.74,77987.95,0.0,0.01535,1e-05,2.29529]
[1779340093910,44.74,77995.49,0.0,0.01545,1e-05,2.30927]
[1779340098944,44.74,77991.43,0.0,0.01539,1e-05,2.30117]
[1779340103979,44.74,77989.4,0.0,0.01536,1e-05,2.29695]
[1779340109016,44.74,77985.91,0.0,0.01531,1e-05,2.28998]
[1779340114051,44.74,77984.21,0.0,0.01527,1e-05,2.2843]
[1779340118488,44.74,77982.69,0.0,0.01525,1e-05,2.28218]
[1779340118589,44.74,77982.5,0.0,0.01525,1e-05,2.28273]
[1779340119489,44.74,77982.5,0.0,0.01525,1e-05,2.28273]
[1779340119528,44.75,77982.5,0.0,0.01526,1e-05,2.28363]
[1779340125128,44.76,77976.47,0.0,0.01519,1e-05,2.27485]
[1779340125954,44.76,77976.47,0.0,0.01519,1e-05,2.27485]
[1779340126134,44.76,77977.24,0.0,0.0152,1e-05,2.27625]
[1779340131170,44.76,77970.7,0.0,0.01511,1e-05,2.26375]
[1779340135791,44.76,77971.49,0.0,0.01513,1e-05,2.2661]
[1779340136205,44.76,77971.96,0.0,0.01514,1e-05,2.26792]
[1779340137949,44.76,77971.96,0.0,0.01514,1e-05,2.26792]
[1779340138041,44.76,77967.71,0.0,0.01508,1e-05,2.2599]
[1779340143256,44.76,77966.94,0.0,0.01507,1e-05,2.25844]
[1779340148290,44.76,77969.14,0.0,0.0151,1e-05,2.26256]
[1779340153075,44.77,77968.15,0.0,0.0151,1e-05,2.26262]
[1779340153157,44.78,77968.06,0.0,0.01511,1e-05,2.26438]
[1779340154076,44.78,77968.06,0.0,0.01511,1e-05,2.26438]
[1779340154096,44.78,77974.75,0.0,0.01522,1e-05,2.27791]
[1779340160376,44.8,77978.13,0.0,0.01529,1e-05,2.287]
[1779340165411,44.81,77978.26,0.0,0.01533,1e-05,2.29189]
[1779340167868,44.81,77978.26,0.0,0.01533,1e-05,2.29189]
[1779340167947,44.83,77978.47,0.0,0.01535,1e-05,2.29505]
[1779340174473,44.82,77978.52,0.0,0.01533,1e-05,2.29264]
[1779340180515,44.82,77977.84,0.0,0.01532,1e-05,2.29111]
[1779340186557,44.82,77978.22,0.0,0.01533,1e-05,2.2916]
[1779340191594,44.82,77976.84,0.0,0.01531,1e-05,2.28881]
[1779340196630,44.82,77975.53,0.0,0.01529,1e-05,2.28623]
[1779340201665,44.82,77974.88,0.0,0.01528,1e-05,2.2849]
[1779340206700,44.82,77965.63,0.0,0.01514,1e-05,2.26752]
[1779340212742,44.82,77966.7,0.0,0.01516,1e-05,2.26963]
[1779340216561,44.83,77968.57,0.0,0.0152,1e-05,2.27512]
[1779340216770,44.83,77968.63,0.0,0.01521,1e-05,2.27621]
[1779340217558,44.83,77968.63,0.0,0.01521,1e-05,2.27621]
[1779340217776,44.84,77968.83,0.0,0.01522,1e-05,2.27757]
[1779340222811,44.96,77970.0,0.0,0.01547,1e-05,2.3101]
[1779340227849,45.14,77971.47,0.0,0.01584,1e-05,2.35685]
[1779340232883,45.19,77972.16,0.0,0.01592,1e-05,2.36659]
[1779340237919,45.2,77973.09,0.0,0.01596,1e-05,2.37248]
[1779340242954,45.22,77969.22,0.0,0.01593,1e-05,2.36813]
[1779340246471,45.22,77967.5,0.0,0.01591,1e-05,2.36535]
[1779340246982,45.22,77967.86,0.0,0.01592,1e-05,2.36642]
[1779340249883,45.22,77968.58,0.0,0.01593,1e-05,2.36856]
[1779340250003,45.23,77968.65,0.0,0.01595,1e-05,2.37005]
[1779340251883,45.23,77968.65,0.0,0.01595,1e-05,2.37005]
[1779340251961,45.23,77968.97,0.0,0.01596,1e-05,2.37239]
[1779340257052,45.23,77970.09,0.0,0.01598,1e-05,2.37403]
[1779340262088,45.23,77970.92,0.0,0.01599,1e-05,2.37556]
[1779340268130,45.23,77971.29,0.0,0.01599,1e-05,2.37618]
[1779340273165,45.23,77972.34,0.0,0.01601,1e-05,2.37811]
[1779340278204,45.24,77973.97,0.0,0.01605,1e-05,2.38308]
[1779340280225,45.24,77974.07,0.0,0.01605,1e-05,2.38324]
[1779340280301,45.24,77974.01,0.0,0.01605,1e-05,2.38309]
[1779340286153,45.24,77974.04,0.0,0.01605,1e-05,2.38294]
[1779340291297,45.25,77974.05,0.0,0.01604,1e-05,2.38246]
[1779340295073,45.25,77974.27,0.0,0.01605,1e-05,2.38356]
[1779340295323,45.25,77974.2,0.0,0.01607,1e-05,2.38509]
[1779340296071,45.25,77974.2,0.0,0.01607,1e-05,2.38509]
[1779340296331,45.26,77974.21,0.0,0.01608,1e-05,2.38643]
[1779340301366,45.28,77974.15,0.0,0.01612,1e-05,2.3919]
[1779340306400,45.31,77974.0,0.0,0.01617,2e-05,2.39811]
[1779340308415,45.32,77960.22,0.0,0.01597,1e-05,2.3731]
[1779340310430,45.32,77947.9,0.0,0.0158,1e-05,2.35068]
[1779340313697,45.33,77947.73,0.0,0.01582,1e-05,2.35307]
[1779340313798,45.34,77945.1,0.0,0.0158,1e-05,2.35075]
[1779340319492,45.37,77941.34,0.0,0.0158,1e-05,2.35028]
[1779340324525,45.4,77937.9,0.0,0.0158,1e-05,2.35037]
[1779340330569,45.43,77937.22,0.0,0.01585,1e-05,2.35694]
[1779340336503,45.46,77935.17,0.0,0.01588,1e-05,2.36079]
[1779340339095,45.47,77935.17,0.0,0.0159,1e-05,2.36335]
[1779340339142,45.48,77934.17,0.0,0.0159,1e-05,2.36272]
[1779340339977,45.48,77934.17,0.0,0.0159,1e-05,2.36272]
[1779340340045,45.48,77928.35,0.0,0.01582,1e-05,2.3529]
[1779340342936,45.49,77922.13,0.0,0.01574,1e-05,2.34237]
[1779340343158,45.49,77922.13,0.0,0.01574,1e-05,2.34237]
[1779340345347,45.5,77915.57,0.0,0.01566,1e-05,2.33187]
[1779340345674,45.5,77914.94,0.0,0.01566,1e-05,2.33226]
[1779340353729,45.55,77913.08,0.0,0.01571,1e-05,2.337]
[1779340358765,45.57,77917.5,0.0,0.01581,1e-05,2.35087]
[1779340363800,45.59,77917.99,0.0,0.01587,1e-05,2.3581]
[1779340365817,45.59,77917.99,0.0,0.01587,1e-05,2.3581]
[1779340365894,45.7,77894.81,0.0,0.01572,1e-05,2.3388]
[1779340369174,45.78,77891.23,0.0,0.01583,1e-05,2.35206]
[1779340369225,45.83,77887.36,0.0,0.01587,1e-05,2.3573]
[1779340374876,45.91,77886.95,0.0,0.01601,1e-05,2.37489]
[1779340379912,45.93,77888.47,0.0,0.01608,1e-05,2.38384]
[1779340384947,45.96,77891.09,0.0,0.01617,1e-05,2.39485]
[1779340390989,45.99,77892.83,0.0,0.01625,1e-05,2.40531]
[1779340396033,46.01,77890.52,0.0,0.01626,1e-05,2.40679]
[1779340398763,46.02,77890.59,0.0,0.01628,1e-05,2.40931]
[1779340399060,46.03,77890.6,0.0,0.01629,1e-05,2.41052]
[1779340404136,46.05,77891.79,0.0,0.01634,1e-05,2.41757]
[1779340404142,46.05,77883.15,0.0,0.01623,1e-05,2.40221]
[1779340409134,46.05,77884.81,0.0,0.01626,1e-05,2.40632]
[1779340409452,46.05,77884.81,0.0,0.01626,1e-05,2.40632]
[1779340409165,46.06,77885.97,0.0,0.01628,1e-05,2.40877]
[1779340410129,46.06,77885.97,0.0,0.01629,1e-05,2.40998]
[1779340411901,46.06,77887.47,0.0,0.0163,1e-05,2.41084]
[1779340412143,46.06,77882.75,0.0,0.01623,1e-05,2.40205]
[1779340415756,46.17,77878.12,0.0,0.01636,1e-05,2.41867]
[1779340416171,46.17,77877.67,0.0,0.01636,1e-05,2.419]
[1779340421206,46.2,77877.15,0.0,0.0164,1e-05,2.42393]
[1779340427247,46.23,77877.17,0.0,0.01646,1e-05,2.43101]
[1779340432282,46.25,77873.15,0.0,0.01644,1e-05,2.42909]
[1779340437318,46.36,77863.2,0.0,0.0165,1e-05,2.4362]
[1779340440409,46.37,77862.9,0.0,0.01651,1e-05,2.43788]
[1779340440430,46.37,77859.8,0.0,0.01648,1e-05,2.43307]
[1779340445380,46.4,77844.14,0.0,0.01629,1e-05,2.40888]
[1779340449517,46.41,77840.07,0.0,0.01626,1e-05,2.40465]
[1779340450416,46.42,77839.28,0.0,0.01626,1e-05,2.40548]
[1779340455450,46.44,77838.63,0.0,0.0163,1e-05,2.41001]
[1779340460484,46.47,77837.38,0.0,0.01633,1e-05,2.41334]
[1779340465520,46.49,77836.47,0.0,0.01636,1e-05,2.41724]
[1779340470554,46.51,77833.24,0.0,0.01635,1e-05,2.41667]
[1779340475590,46.54,77831.96,0.0,0.01637,1e-05,2.41755]
[1779340480625,46.56,77830.47,0.0,0.01639,1e-05,2.42026]
[1779340485660,46.58,77829.81,0.0,0.01642,1e-05,2.4245]
[1779340490695,46.61,77831.17,0.0,0.01648,1e-05,2.43255]
[1779340495730,46.63,77838.85,0.0,0.01664,1e-05,2.45264]
[1779340500764,46.65,77843.78,0.0,0.01676,2e-05,2.46733]
[1779340504795,46.67,77831.68,0.0,0.01661,1e-05,2.44819]
[1779340509831,46.77,77832.11,0.0,0.01681,2e-05,2.47388]
[1779340514863,46.79,77830.59,0.0,0.01683,2e-05,2.47602]
[1779340519561,46.8,77830.36,0.0,0.01685,2e-05,2.4786]
[1779340519898,46.81,77824.21,0.0,0.01676,2e-05,2.46779]
[1779340520638,46.81,77824.21,0.0,0.01676,2e-05,2.46779]
[1779340520905,46.81,77824.04,0.0,0.01677,2e-05,2.46849]
[1779340525940,46.83,77822.42,0.0,0.01679,2e-05,2.47047]
[1779340530974,46.85,77821.23,0.0,0.01681,2e-05,2.47326]
[1779340536014,46.87,77820.95,0.0,0.01683,2e-05,2.4755]
[1779340541045,46.89,77823.99,0.0,0.01692,2e-05,2.48634]
[1779340546082,46.91,77823.7,0.0,0.01695,2e-05,2.4907]
[1779340551114,46.93,77826.48,0.0,0.01703,2e-05,2.50096]
[1779340556152,46.95,77826.15,0.0,0.01706,2e-05,2.50511]
[1779340561186,46.97,77824.41,0.0,0.01708,2e-05,2.50651]
[1779340566221,46.99,77825.5,0.0,0.01713,2e-05,2.51335]
[1779340571053,47.01,77825.92,0.0,0.01717,2e-05,2.51791]
[1779340571255,47.01,77826.02,0.0,0.01718,2e-05,2.51903]
[1779340576291,47.03,77835.29,0.0,0.01735,2e-05,2.54165]
[1779340581326,47.05,77834.85,0.0,0.01738,2e-05,2.5452]
[1779340586362,47.07,77844.97,0.0,0.01757,2e-05,2.56934]
[1779340591396,47.08,77846.31,0.0,0.01761,2e-05,2.57375]
[1779340594762,47.07,77846.56,0.0,0.0176,2e-05,2.57207]
[1779340595425,47.07,77846.86,0.0,0.0176,2e-05,2.57195]
[1779340599174,47.06,77845.75,0.0,0.01756,2e-05,2.5676]
[1779340599275,47.06,77845.65,0.0,0.01756,2e-05,2.56669]
[1779340601534,47.06,77845.65,0.0,0.01755,2e-05,2.56599]
[1779340601601,47.05,77849.07,0.0,0.0176,2e-05,2.57203]
[1779340603532,47.05,77849.07,0.0,0.01759,2e-05,2.57131]
[1779340603566,47.05,77849.11,0.0,0.01759,2e-05,2.57067]
[1779340609522,47.03,77850.66,0.0,0.01758,2e-05,2.56946]
[1779340614557,47.02,77848.36,0.0,0.01751,2e-05,2.56142]
[1779340619593,47.0,77851.38,0.0,0.01753,2e-05,2.56391]
[1779340624628,46.99,77863.55,0.0,0.01769,2e-05,2.58446]
[1779340629663,46.97,77864.88,0.0,0.01768,2e-05,2.58351]
[1779340635706,46.96,77861.2,0.0,0.01759,2e-05,2.57198]
[1779340640743,46.94,77861.88,0.0,0.01758,2e-05,2.56988]
[1779340646790,46.93,77861.87,0.0,0.01754,2e-05,2.56579]
[1779340651827,46.91,77862.55,0.0,0.01751,2e-05,2.56146]
[1779340656861,46.9,77863.26,0.0,0.0175,2e-05,2.55956]
[1779340664920,46.88,77863.85,0.0,0.01746,2e-05,2.55552]
[1779340673981,46.85,77864.31,0.0,0.01742,2e-05,2.55006]
[1779340679018,46.84,77863.73,0.0,0.01739,2e-05,2.54579]
[1779340684054,46.83,77861.42,0.0,0.01733,2e-05,2.53818]
[1779340689088,46.81,77862.62,0.0,0.01732,2e-05,2.53753]
[1779340694124,46.8,77859.86,0.0,0.01725,2e-05,2.52913]
[1779340699159,46.79,77857.3,0.0,0.01719,2e-05,2.52122]
[1779340705202,46.78,77856.29,0.0,0.01715,2e-05,2.51582]
[1779340711243,46.76,77857.4,0.0,0.01712,2e-05,2.51229]
[1779340718293,46.75,77855.75,0.0,0.01707,2e-05,2.5052]
[1779340726349,46.73,77856.46,0.0,0.01704,2e-05,2.50224]
[1779340731383,46.72,77863.01,0.0,0.01712,2e-05,2.51222]
[1779340736420,46.71,77862.13,0.0,0.01709,2e-05,2.50771]
[1779340741453,46.69,77861.48,0.0,0.01705,2e-05,2.50368]
[1779340746488,46.68,77860.94,0.0,0.01702,2e-05,2.49989]
[1779340751523,46.67,77862.32,0.0,0.01702,2e-05,2.49985]
[1779340756559,46.66,77861.54,0.0,0.01699,2e-05,2.4956]
[1779340762600,46.65,77860.59,0.0,0.01695,2e-05,2.49051]
[1779340767635,46.64,77864.93,0.0,0.01699,2e-05,2.49625]
[1779340772676,46.63,77863.99,0.0,0.01694,2e-05,2.48943]
[1779340780648,46.61,77865.43,0.0,0.01693,2e-05,2.488]
[1779340785767,46.6,77861.04,0.0,0.01684,2e-05,2.47693]
[1779340790804,46.59,77861.39,0.0,0.01683,2e-05,2.47513]
[1779340796847,46.58,77862.97,0.0,0.01683,2e-05,2.47525]
[1779340801882,46.57,77863.69,0.0,0.01682,2e-05,2.47422]
[1779340806917,46.56,77871.87,0.0,0.01693,2e-05,2.48787]
[1779340811952,46.55,77873.19,0.0,0.01693,2e-05,2.48801]
[1779340816987,46.54,77872.71,0.0,0.0169,2e-05,2.48456]
[1779340822023,46.53,77872.04,0.0,0.01687,2e-05,2.48076]
[1779340827058,46.52,77876.36,0.0,0.01692,2e-05,2.48668]
[1779340832092,46.51,77879.86,0.0,0.01694,2e-05,2.48875]
[1779340837143,46.5,77877.01,0.0,0.01687,2e-05,2.48068]
[1779340842177,46.48,77878.67,0.0,0.01687,2e-05,2.4809]
[1779340847211,46.47,77879.22,0.0,0.01686,2e-05,2.47947]
[1779340852246,46.46,77877.47,0.0,0.01682,2e-05,2.47363]
[1779340857283,46.45,77876.58,0.0,0.01678,2e-05,2.46951]
[1779340862320,46.44,77876.94,0.0,0.01677,2e-05,2.46808]
[1779340867352,46.44,77877.1,0.0,0.01676,2e-05,2.46615]
[1779340871381,46.43,77866.07,0.0,0.01658,2e-05,2.44308]
[1779340876416,46.42,77857.78,0.0,0.01644,1e-05,2.42516]
[1779340882461,46.41,77856.78,0.0,0.0164,1e-05,2.42088]
[1779340887497,46.4,77856.24,0.0,0.01638,1e-05,2.4179]
[1779340892532,46.39,77856.03,0.0,0.01635,1e-05,2.41332]
[1779340897567,46.39,77853.34,0.0,0.01629,1e-05,2.40631]
[1779340902601,46.38,77853.11,0.0,0.01627,1e-05,2.40402]
[1779340908644,46.37,77853.52,0.0,0.01626,1e-05,2.40261]
[1779340913679,46.36,77841.56,0.0,0.01607,1e-05,2.37823]
[1779340918720,46.36,77834.44,0.0,0.01596,1e-05,2.36331]
[1779340921736,46.35,77816.97,0.0,0.0157,1e-05,2.32988]
[1779340928783,46.35,77814.97,0.0,0.01566,1e-05,2.32464]
[1779340933819,46.34,77816.64,0.0,0.01567,1e-05,2.32669]
[1779340938854,46.34,77817.6,0.0,0.01568,1e-05,2.32744]
[1779340943892,46.33,77816.41,0.0,0.01566,1e-05,2.32425]
[1779340947804,46.33,77817.21,0.0,0.01566,1e-05,2.32517]
[1779340947921,46.33,77817.23,0.0,0.01566,1e-05,2.32502]
[1779340949806,46.33,77817.63,0.0,0.01567,1e-05,2.32557]
[1779340949936,46.33,77817.11,0.0,0.01566,1e-05,2.32443]
[1779340953329,46.33,77814.77,0.0,0.0156,1e-05,2.31737]
[1779340953962,46.33,77815.45,0.0,0.01561,1e-05,2.31846]
[1779340959001,46.32,77814.63,0.0,0.01559,1e-05,2.31612]
[1779340964033,46.32,77815.39,0.0,0.0156,1e-05,2.31672]
[1779340969068,46.31,77815.52,0.0,0.01559,1e-05,2.31617]
[1779340974104,46.31,77818.83,0.0,0.01564,1e-05,2.32154]
[1779340979159,46.31,77821.58,0.0,0.01567,1e-05,2.32597]
[1779340979179,46.31,77821.51,0.0,0.01567,1e-05,2.32567]
[1779340980160,46.31,77821.51,0.0,0.01567,1e-05,2.32567]
[1779340980220,46.31,77822.16,0.0,0.01568,1e-05,2.32671]
[1779340986186,46.3,77824.58,0.0,0.0157,1e-05,2.33016]
[1779340992124,46.3,77829.84,0.0,0.01577,1e-05,2.33882]
[1779340998272,46.29,77830.0,0.0,0.01576,1e-05,2.33795]
[1779341003305,46.29,77825.34,0.0,0.01569,1e-05,2.32834]
[1779341008343,46.28,77825.99,0.0,0.01569,1e-05,2.32848]
[1779341013376,46.28,77826.27,0.0,0.01567,1e-05,2.32593]
[1779341019417,46.28,77826.1,0.0,0.01566,1e-05,2.32458]
[1779341026466,46.27,77825.73,0.0,0.01565,1e-05,2.3227]
[1779341032409,46.27,77825.83,0.0,0.01564,1e-05,2.32188]
[1779341038551,46.26,77825.46,0.0,0.01563,1e-05,2.3202]
[1779341045599,46.26,77824.7,0.0,0.01561,1e-05,2.31767]
[1779341050635,46.26,77825.37,0.0,0.01561,1e-05,2.31812]
[1779341055670,46.25,77825.56,0.0,0.01561,1e-05,2.31769]
[1779341060705,46.25,77825.45,0.0,0.0156,1e-05,2.31672]
[1779341065741,46.25,77826.36,0.0,0.01561,1e-05,2.31763]
[1779341070774,46.24,77826.84,0.0,0.01561,1e-05,2.31775]
[1779341075811,46.24,77826.54,0.0,0.01558,1e-05,2.31426]
[1779341082860,46.23,77827.67,0.0,0.01559,1e-05,2.31529]
[1779341088902,46.23,77827.15,0.0,0.01558,1e-05,2.31341]
[1779341095951,46.23,77826.49,0.0,0.01556,1e-05,2.31116]
[1779341100986,46.22,77834.25,0.0,0.01566,1e-05,2.32474]
[1779341107937,46.22,77833.69,0.0,0.01565,1e-05,2.32252]
[1779341114078,46.21,77832.77,0.0,0.01563,1e-05,2.31981]
[1779341119112,46.21,77832.06,0.0,0.01561,1e-05,2.31768]
[1779341124148,46.21,77831.97,0.0,0.0156,1e-05,2.31671]
[1779341131196,46.2,77831.82,0.0,0.01558,1e-05,2.31315]
[1779341132622,46.2,77831.37,0.0,0.01557,1e-05,2.31216]
[1779341132689,46.2,77831.37,0.0,0.01557,1e-05,2.31201]
[1779341138245,46.2,77827.37,0.0,0.0155,1e-05,2.30385]
[1779341143282,46.19,77826.77,0.0,0.01549,1e-05,2.30207]
[1779341148318,46.19,77827.69,0.0,0.0155,1e-05,2.30311]
[1779341153352,46.19,77827.8,0.0,0.0155,1e-05,2.30265]
[1779341158386,46.19,77827.5,0.0,0.01549,1e-05,2.30143]
[1779341163422,46.18,77827.53,0.0,0.01548,1e-05,2.30084]
[1779341168455,46.18,77826.55,0.0,0.01546,1e-05,2.2984]
[1779341173501,46.18,77822.68,0.0,0.0154,1e-05,2.29068]
[1779341176522,46.18,77811.66,0.0,0.01524,1e-05,2.27016]
[1779341181556,46.18,77807.94,0.0,0.01519,1e-05,2.26298]
[1779341186593,46.17,77805.91,0.0,0.01516,1e-05,2.25893]
[1779341192634,46.17,77805.79,0.0,0.01514,1e-05,2.25614]
[1779341197669,46.17,77800.93,0.0,0.01507,1e-05,2.24701]
[1779341202704,46.17,77801.17,0.0,0.01507,1e-05,2.24717]
[1779341207739,46.17,77801.26,0.0,0.01507,1e-05,2.24704]
[1779341216802,46.17,77801.56,0.0,0.01507,1e-05,2.24705]
[1779341221838,46.16,77801.78,0.0,0.01507,1e-05,2.24715]
[1779341227879,46.16,77802.06,0.0,0.01507,1e-05,2.2473]
[1779341232917,46.16,77803.33,0.0,0.01509,1e-05,2.2493]
[1779341238849,46.16,77804.37,0.0,0.0151,1e-05,2.25081]
[1779341246009,46.16,77804.11,0.0,0.01509,1e-05,2.2499]
[1779341251044,46.16,77804.22,0.0,0.01508,1e-05,2.24765]
[1779341258093,46.16,77804.18,0.0,0.01507,1e-05,2.24717]
[1779341263128,46.15,77806.99,0.0,0.01511,1e-05,2.25198]
[1779341268162,46.15,77806.64,0.0,0.0151,1e-05,2.25102]
[1779341277227,46.15,77806.52,0.0,0.0151,1e-05,2.25023]
[1779341283268,46.15,77805.87,0.0,0.01508,1e-05,2.24868]
[1779341288303,46.15,77806.04,0.0,0.01508,1e-05,2.24868]
[1779341293339,46.15,77806.57,0.0,0.01509,1e-05,2.24933]
[1779341298373,46.14,77806.85,0.0,0.01509,1e-05,2.24952]
[1779341304416,46.14,77807.7,0.0,0.0151,1e-05,2.25068]
[1779341309449,46.14,77804.79,0.0,0.01506,1e-05,2.2451]
[1779341315492,46.14,77804.58,0.0,0.01504,1e-05,2.24225]
[1779341320531,46.14,77804.57,0.0,0.01503,1e-05,2.24199]
[1779341325562,46.14,77804.55,0.0,0.01503,1e-05,2.24171]
[1779341330597,46.14,77804.59,0.0,0.01503,1e-05,2.24156]
[1779341335632,46.14,77804.75,0.0,0.01503,1e-05,2.24162]
[1779341340667,46.14,77803.98,0.0,0.01502,1e-05,2.24001]
[1779341345702,46.13,77806.91,0.0,0.01506,1e-05,2.24505]
[1779341350738,46.13,77807.19,0.0,0.01506,1e-05,2.24529]
[1779341355773,46.13,77806.97,0.0,0.01505,1e-05,2.24463]
[1779341360808,46.13,77811.75,0.0,0.01512,1e-05,2.253]
[1779341365842,46.13,77811.11,0.0,0.01511,1e-05,2.25148]
[1779341370878,46.13,77808.21,0.0,0.01506,1e-05,2.24587]
[1779341375912,46.13,77805.42,0.0,0.01501,1e-05,2.23841]
[1779341381959,46.13,77806.03,0.0,0.01502,1e-05,2.23921]
[1779341386994,46.12,77805.96,0.0,0.01501,1e-05,2.23885]
[1779341392029,46.12,77804.18,0.0,0.01499,1e-05,2.23541]
[1779341398070,46.12,77803.78,0.0,0.01498,1e-05,2.23445]
[1779341403106,46.12,77802.86,0.0,0.01496,1e-05,2.23261]
[1779341408141,46.12,77795.45,0.0,0.01486,1e-05,2.21918]
[1779341413176,46.12,77797.8,0.0,0.01489,1e-05,2.22336]
[1779341418210,46.12,77798.84,0.0,0.01491,1e-05,2.22517]
[1779341426267,46.12,77787.23,0.0,0.01475,1e-05,2.20436]
[1779341431302,46.12,77793.45,0.0,0.01482,1e-05,2.21346]
[1779341436338,46.12,77794.89,0.0,0.01484,1e-05,2.2161]
[1779341441378,46.12,77796.53,0.0,0.01486,1e-05,2.21908]
[1779341446407,46.12,77798.09,0.0,0.01489,1e-05,2.22192]
[1779341452449,46.12,77797.64,0.0,0.01488,1e-05,2.22118]
[1779341457485,46.12,77804.64,0.0,0.01498,1e-05,2.23383]
[1779341462530,46.12,77804.59,0.0,0.01498,1e-05,2.23367]
[1779341467565,46.12,77797.33,0.0,0.01488,1e-05,2.22065]
[1779341472600,46.12,77801.62,0.0,0.01494,1e-05,2.22844]
[1779341478641,46.12,77803.91,0.0,0.01497,1e-05,2.23261]
[1779341483676,46.12,77810.83,0.0,0.01506,1e-05,2.24514]
[1779341488712,46.12,77810.39,0.0,0.01506,1e-05,2.24423]
[1779341493747,46.12,77808.23,0.0,0.01501,1e-05,2.23808]
[1779341499789,46.12,77811.98,0.0,0.01506,1e-05,2.24473]
[1779341504825,46.12,77809.81,0.0,0.01503,1e-05,2.24064]
[1779341509860,46.12,77821.88,0.0,0.0152,1e-05,2.26246]
[1779341514894,46.12,77824.26,0.0,0.01523,1e-05,2.26634]
[1779341519930,46.12,77819.7,0.0,0.01516,1e-05,2.25769]
[1779341524968,46.12,77819.91,0.0,0.01516,1e-05,2.25783]
[1779341530003,46.11,77822.63,0.0,0.0152,1e-05,2.26242]
[1779341535038,46.11,77822.65,0.0,0.0152,1e-05,2.26212]
[1779341540073,46.11,77822.06,0.0,0.01519,1e-05,2.26071]
[1779341545109,46.11,77821.05,0.0,0.01517,1e-05,2.25856]
[1779341551041,46.11,77817.49,0.0,0.0151,1e-05,2.24962]
[1779341555178,46.11,77806.07,0.0,0.01494,1e-05,2.22879]
[1779341560212,46.11,77812.01,0.0,0.01502,1e-05,2.23947]
[1779341566255,46.11,77813.69,0.0,0.01505,1e-05,2.24237]
[1779341575319,46.11,77816.11,0.0,0.01508,1e-05,2.24646]
[1779341580357,46.1,77819.4,0.0,0.01512,1e-05,2.25225]
[1779341585388,46.1,77829.48,0.0,0.01526,1e-05,2.2704]
[1779341590423,46.1,77834.25,0.0,0.01533,1e-05,2.27874]
[1779341595459,46.1,77835.43,0.0,0.01534,1e-05,2.28045]
[1779341600494,46.1,77839.4,0.0,0.01539,1e-05,2.28721]
[1779341601316,46.1,77839.4,0.0,0.01539,1e-05,2.28721]
[1779341601501,46.1,77838.85,0.0,0.01538,1e-05,2.28608]
[1779341602342,46.1,77838.85,0.0,0.01538,1e-05,2.28608]
[1779341602508,46.1,77838.99,0.0,0.01538,1e-05,2.28623]
[1779341607546,46.09,77842.47,0.0,0.01543,1e-05,2.29204]
[1779341612577,46.09,77845.09,0.0,0.01545,1e-05,2.29407]
[1779341618620,46.09,77846.81,0.0,0.01547,1e-05,2.2965]
[1779341628690,46.08,77846.55,0.0,0.01545,1e-05,2.29475]
[1779341633725,46.08,77849.93,0.0,0.0155,1e-05,2.30035]
[1779341638760,46.08,77850.5,0.0,0.0155,1e-05,2.30073]
[1779341643795,46.07,77842.93,0.0,0.01539,1e-05,2.28608]
[1779341648831,46.07,77841.41,0.0,0.01536,1e-05,2.28272]
[1779341654873,46.07,77843.0,0.0,0.01538,1e-05,2.28496]
[1779341659054,46.07,77843.03,0.0,0.01537,1e-05,2.28467]
[1779341659730,46.07,77843.03,0.0,0.01537,1e-05,2.28467]
[1779341659128,46.07,77842.5,0.0,0.01536,1e-05,2.28346]
[1779341659909,46.07,77842.21,0.0,0.01536,1e-05,2.28293]
[1779341662523,46.07,77839.85,0.0,0.01533,1e-05,2.27836]
[1779341662544,46.06,77836.61,0.0,0.01528,1e-05,2.2723]
[1779341667964,46.06,77834.81,0.0,0.01525,1e-05,2.26855]
[1779341672999,46.06,77834.3,0.0,0.01523,1e-05,2.26504]
[1779341678036,46.06,77831.66,0.0,0.01518,1e-05,2.25977]
[1779341683069,46.06,77830.82,0.0,0.01517,1e-05,2.25789]
[1779341688104,46.06,77830.1,0.0,0.01516,1e-05,2.25625]
[1779341693140,46.05,77828.06,0.0,0.01513,1e-05,2.25221]
[1779341698174,46.05,77828.74,0.0,0.01513,1e-05,2.25317]
[1779341703211,46.05,77825.28,0.0,0.01508,1e-05,2.24659]
[1779341708245,46.05,77824.05,0.0,0.01506,1e-05,2.24415]
[1779341713283,46.05,77823.43,0.0,0.01505,1e-05,2.24283]
[1779341718315,46.05,77819.58,0.0,0.015,1e-05,2.23573]
[1779341723350,46.05,77820.67,0.0,0.01501,1e-05,2.23761]
[1779341728385,46.05,77812.51,0.0,0.0149,1e-05,2.22287]
[1779341733420,46.05,77816.33,0.0,0.01494,1e-05,2.22765]
[1779341742482,46.05,77817.62,0.0,0.01496,1e-05,2.22996]
[1779341747518,46.05,77817.53,0.0,0.01496,1e-05,2.22979]
[1779341752554,46.05,77817.42,0.0,0.01496,1e-05,2.22957]
[1779341761615,46.05,77817.95,0.0,0.01496,1e-05,2.23047]
[1779341766651,46.05,77816.49,0.0,0.01494,1e-05,2.22778]
[1779341771685,46.05,77819.15,0.0,0.01498,1e-05,2.23255]
[1779341776720,46.05,77818.57,0.0,0.01497,1e-05,2.23144]
[1779341781756,46.05,77819.24,0.0,0.01498,1e-05,2.23258]
[1779341786790,46.05,77819.81,0.0,0.01499,1e-05,2.23353]
[1779341791825,46.05,77819.54,0.0,0.01497,1e-05,2.23082]
[1779341796861,46.05,77818.0,0.0,0.01495,1e-05,2.22799]
[1779341802808,46.05,77818.5,0.0,0.01495,1e-05,2.22885]
[1779341809952,46.05,77818.36,0.0,0.01495,1e-05,2.22854]
[1779341818007,46.05,77818.25,0.0,0.01495,1e-05,2.22829]
[1779341824049,46.05,77817.78,0.0,0.01494,1e-05,2.2274]
[1779341830091,46.05,77818.69,0.0,0.01495,1e-05,2.22898]
[1779341839155,46.05,77818.31,0.0,0.01495,1e-05,2.2282]
[1779341844191,46.05,77818.25,0.0,0.01495,1e-05,2.22802]
[1779341849225,46.05,77816.58,0.0,0.01492,1e-05,2.22497]
[1779341854261,46.05,77814.29,0.0,0.01488,1e-05,2.21872]
[1779341860302,46.05,77816.97,0.0,0.01491,1e-05,2.22357]
[1779341866343,46.05,77818.18,0.0,0.01493,1e-05,2.22575]
[1779341871378,46.05,77819.56,0.0,0.01495,1e-05,2.22823]
[1779341876413,46.05,77817.66,0.0,0.01492,1e-05,2.2248]
[1779341881449,46.05,77819.73,0.0,0.01495,1e-05,2.22856]
[1779341886484,46.05,77820.65,0.0,0.01497,1e-05,2.23025]
[1779341891520,46.05,77821.34,0.0,0.01498,1e-05,2.23151]
[1779341896555,46.05,77822.33,0.0,0.01499,1e-05,2.23331]
[1779341901594,46.05,77830.73,0.0,0.01511,1e-05,2.24846]
[1779341906627,46.04,77831.67,0.0,0.01512,1e-05,2.25002]
[1779341911662,46.04,77831.18,0.0,0.0151,1e-05,2.24681]
[1779341916701,46.04,77829.91,0.0,0.01508,1e-05,2.24437]
[1779341921737,46.04,77829.49,0.0,0.01507,1e-05,2.24349]
[1779341926772,46.04,77825.56,0.0,0.01501,1e-05,2.23626]
[1779341931807,46.04,77825.71,0.0,0.01502,1e-05,2.23646]
[1779341936845,46.04,77826.44,0.0,0.01503,1e-05,2.23771]
[1779341942885,46.04,77826.35,0.0,0.01502,1e-05,2.23747]
[1779341948929,46.04,77826.39,0.0,0.01502,1e-05,2.23746]
[1779341955979,46.04,77826.06,0.0,0.01502,1e-05,2.23677]
[1779341961019,46.04,77825.55,0.0,0.01501,1e-05,2.2358]
[1779341967066,46.04,77825.38,0.0,0.01501,1e-05,2.23543]
[1779341972100,46.04,77822.33,0.0,0.01495,1e-05,2.22776]
[1779341977135,46.04,77823.53,0.0,0.01497,1e-05,2.22994]
[1779341983177,46.04,77823.36,0.0,0.01497,1e-05,2.22964]
[1779341988211,46.04,77821.41,0.0,0.01494,1e-05,2.22612]
[1779341993247,46.04,77822.29,0.0,0.01495,1e-05,2.22775]
[1779341998282,46.04,77824.21,0.0,0.01498,1e-05,2.23123]
[1779342003316,46.04,77824.38,0.0,0.01498,1e-05,2.23153]
[1779342008352,46.04,77824.74,0.0,0.01499,1e-05,2.23217]
[1779342013389,46.04,77824.81,0.0,0.01499,1e-05,2.23228]
[1779342018431,46.04,77824.76,0.0,0.01499,1e-05,2.23218]
[1779342023457,46.04,77825.52,0.0,0.015,1e-05,2.23354]
[1779342028493,46.04,77825.82,0.0,0.015,1e-05,2.23405]
[1779342033528,46.04,77827.42,0.0,0.01501,1e-05,2.23476]
[1779342038563,46.04,77826.38,0.0,0.01499,1e-05,2.23284]
[1779342043599,46.04,77825.15,0.0,0.01498,1e-05,2.23061]
[1779342048634,46.04,77822.6,0.0,0.01494,1e-05,2.226]
[1779342053670,46.04,77817.73,0.0,0.01487,1e-05,2.21729]
[1779342058704,46.04,77821.09,0.0,0.01492,1e-05,2.22346]
[1779342064748,46.04,77819.29,0.0,0.0149,1e-05,2.22029]
[1779342069783,46.04,77815.68,0.0,0.01485,1e-05,2.21391]
[1779342074819,46.04,77815.86,0.0,0.01485,1e-05,2.21435]
[1779342080862,46.04,77816.18,0.0,0.01486,1e-05,2.21506]
[1779342085897,46.04,77816.05,0.0,0.01486,1e-05,2.21493]
[1779342091941,46.04,77809.63,0.0,0.01476,1e-05,2.2015]
[1779342097980,46.05,77814.4,0.0,0.01482,1e-05,2.21028]
[1779342103016,46.05,77814.19,0.0,0.01482,1e-05,2.21006]
[1779342108052,46.05,77814.87,0.0,0.01483,1e-05,2.21145]
[1779342113091,46.05,77815.46,0.0,0.01484,1e-05,2.21266]
[1779342118125,46.05,77815.7,0.0,0.01485,1e-05,2.21323]
[1779342123161,46.05,77816.52,0.0,0.01486,1e-05,2.21485]
[1779342129203,46.05,77818.56,0.0,0.01489,1e-05,2.21866]
[1779342134238,46.05,77820.26,0.0,0.01491,1e-05,2.22177]
[1779342140279,46.05,77819.47,0.0,0.0149,1e-05,2.22043]
[1779342141286,46.05,77808.42,0.0,0.01475,1e-05,2.20056]
[1779342146323,46.05,77806.87,0.0,0.01473,1e-05,2.19806]
[1779342152368,46.05,77806.04,0.0,0.01471,1e-05,2.19478]
[1779342157398,46.05,77803.5,0.0,0.01467,1e-05,2.19052]
[1779342162436,46.05,77802.55,0.0,0.01466,1e-05,2.18908]
[1779342167470,46.06,77801.13,0.0,0.01465,1e-05,2.18679]
[1779342172505,46.06,77799.63,0.0,0.01463,1e-05,2.18435]
[1779342177539,46.06,77798.56,0.0,0.01461,1e-05,2.18268]
[1779342182575,46.06,77790.37,0.0,0.0145,1e-05,2.16839]
[1779342187610,46.06,77791.63,0.0,0.01452,1e-05,2.17101]
[1779342192644,46.06,77791.38,0.0,0.01452,1e-05,2.17088]
[1779342197682,46.06,77793.31,0.0,0.01455,1e-05,2.17454]
[1779342199696,46.06,77781.88,0.0,0.0144,1e-05,2.15454]
[1779342204729,46.07,77778.49,0.0,0.01436,1e-05,2.14906]
[1779342210209,46.07,77778.59,0.0,0.01436,1e-05,2.14963]
[1779342210232,46.07,77779.13,0.0,0.01437,1e-05,2.15068]
[1779342215805,46.07,77775.79,0.0,0.01432,1e-05,2.14333]
[1779342220840,46.07,77775.83,0.0,0.01432,1e-05,2.14395]
[1779342225876,46.08,77776.25,0.0,0.01433,1e-05,2.14523]
[1779342230910,46.08,77776.63,0.0,0.01434,1e-05,2.14643]
[1779342235946,46.08,77776.12,0.0,0.01434,1e-05,2.14606]
[1779342240981,46.08,77777.23,0.0,0.01436,1e-05,2.14852]
[1779342246017,46.08,77781.67,0.0,0.01442,1e-05,2.15678]
[1779342248176,46.08,77781.67,0.0,0.01442,1e-05,2.15678]
[1779342248217,46.09,77781.7,0.0,0.01442,1e-05,2.15699]
[1779342254072,46.09,77782.07,0.0,0.01443,1e-05,2.15811]
[1779342260052,46.09,77783.01,0.0,0.01445,1e-05,2.16019]
[1779342265148,46.09,77781.64,0.0,0.01443,1e-05,2.15811]
[1779342270185,46.09,77781.45,0.0,0.01443,1e-05,2.15809]
[1779342275219,46.09,77782.24,0.0,0.01443,1e-05,2.15771]
[1779342280258,46.09,77787.83,0.0,0.01451,1e-05,2.16789]
[1779342285293,46.1,77794.4,0.0,0.0146,1e-05,2.17973]
[1779342290329,46.1,77795.28,0.0,0.01461,1e-05,2.18144]
[1779342296373,46.1,77797.86,0.0,0.01465,1e-05,2.18616]
[1779342301407,46.1,77790.06,0.0,0.01454,1e-05,2.17247]
[1779342306441,46.1,77786.5,0.0,0.0145,1e-05,2.16641]
[1779342311475,46.1,77787.9,0.0,0.01452,1e-05,2.1692]
[1779342316511,46.1,77787.63,0.0,0.01452,1e-05,2.16903]
[1779342322553,46.1,77790.05,0.0,0.01455,1e-05,2.1737]
[1779342327589,46.1,77793.81,0.0,0.0146,1e-05,2.18065]
[1779342332623,46.11,77791.08,0.0,0.01456,1e-05,2.17393]
[1779342339610,46.11,77789.94,0.0,0.01454,1e-05,2.17232]
[1779342344706,46.11,77790.75,0.0,0.01456,1e-05,2.17405]
[1779342349742,46.11,77790.51,0.0,0.01456,1e-05,2.17396]
[1779342354777,46.11,77791.68,0.0,0.01457,1e-05,2.1763]
[1779342359812,46.11,77788.24,0.0,0.01453,1e-05,2.17048]
[1779342364847,46.11,77789.17,0.0,0.01454,1e-05,2.17245]
[1779342369882,46.12,77788.31,0.0,0.01454,1e-05,2.17123]
[1779342374917,46.12,77793.0,0.0,0.0146,1e-05,2.17985]
[1779342379956,46.12,77793.87,0.0,0.01462,1e-05,2.18163]
[1779342385997,46.12,77793.32,0.0,0.01461,1e-05,2.18091]
[1779342391032,46.12,77791.86,0.0,0.01458,1e-05,2.17643]
[1779342396067,46.12,77789.54,0.0,0.01455,1e-05,2.17259]
[1779342401101,46.12,77790.14,0.0,0.01456,1e-05,2.17392]
[1779342406136,46.12,77790.25,0.0,0.01456,1e-05,2.17438]
[1779342411171,46.12,77789.66,0.0,0.01456,1e-05,2.17361]
[1779342417214,46.13,77788.91,0.0,0.01455,1e-05,2.17261]
[1779342422248,46.13,77788.98,0.0,0.01455,1e-05,2.17301]
[1779342428291,46.13,77789.17,0.0,0.01456,1e-05,2.17369]
[1779342433325,46.13,77789.28,0.0,0.01456,1e-05,2.17417]
[1779342438360,46.13,77790.12,0.0,0.01457,1e-05,2.17593]
[1779342444651,46.13,77783.19,0.0,0.01448,1e-05,2.16394]
[1779342445412,46.13,77783.6,0.0,0.01449,1e-05,2.16489]
[1779342449034,46.13,77774.91,0.0,0.01438,1e-05,2.14987]
[1779342449440,46.13,77776.04,0.0,0.01439,1e-05,2.15196]
[1779342454475,46.14,77778.33,0.0,0.01441,1e-05,2.15441]
[1779342459509,46.14,77763.72,0.0,0.01422,1e-05,2.12941]
[1779342464545,46.14,77757.74,0.0,0.01415,1e-05,2.11978]
[1779342469580,46.15,77754.26,0.0,0.01411,1e-05,2.1146]
[1779342474614,46.15,77754.0,0.0,0.01411,1e-05,2.11502]
[1779342479651,46.15,77751.18,0.0,0.01408,1e-05,2.11101]
[1779342484686,46.16,77747.69,0.0,0.01404,1e-05,2.10591]
[1779342489720,46.16,77748.88,0.0,0.01407,1e-05,2.1089]
[1779342494756,46.17,77749.97,0.0,0.01409,1e-05,2.11171]
[1779342499790,46.17,77751.48,0.0,0.01411,1e-05,2.1152]
[1779342504825,46.17,77757.73,0.0,0.0142,1e-05,2.12683]
[1779342509861,46.18,77757.04,0.0,0.0142,1e-05,2.12636]
[1779342514896,46.18,77752.62,0.0,0.01413,1e-05,2.11737]
[1779342519097,46.18,77750.17,0.0,0.0141,1e-05,2.11359]
[1779342519121,46.18,77720.27,0.0,0.01372,1e-05,2.06241]
[1779342520945,46.19,77700.44,0.0,0.01346,1e-05,2.02906]
[1779342523088,46.19,77695.01,0.0,0.0134,1e-05,2.02051]
[1779342523103,46.19,77693.12,0.0,0.01338,1e-05,2.01767]
[1779342528999,46.2,77690.61,0.0,0.01336,1e-05,2.01539]
[1779342534314,46.2,77687.82,0.0,0.01333,1e-05,2.01206]
[1779342534415,46.21,77659.71,0.0,0.01299,1e-05,1.96595]
[1779342538935,46.21,77665.05,0.0,0.01306,1e-05,1.97627]
[1779342539075,46.21,77668.39,0.0,0.01311,1e-05,1.98216]
[1779342544118,46.22,77684.44,0.0,0.01332,1e-05,2.01066]
[1779342545124,46.22,77701.34,0.0,0.01354,1e-05,2.03931]
[1779342550161,46.23,77699.91,0.0,0.01353,1e-05,2.03836]
[1779342553180,46.24,77712.8,0.0,0.01371,1e-05,2.06101]
[1779342558216,46.24,77728.03,0.0,0.01391,1e-05,2.0883]
[1779342563253,46.25,77721.54,0.0,0.01384,1e-05,2.07829]
[1779342567281,46.25,77709.95,0.0,0.01369,1e-05,2.05948]
[1779342569300,46.25,77697.74,0.0,0.01354,1e-05,2.03938]
[1779342574335,46.26,77702.85,0.0,0.01361,1e-05,2.04744]
[1779342579371,46.27,77701.04,0.0,0.01359,1e-05,2.04576]
[1779342584405,46.27,77706.76,0.0,0.01368,1e-05,2.05677]
[1779342588433,46.28,77719.36,0.0,0.01385,1e-05,2.07922]
[1779342593471,46.28,77718.09,0.0,0.01384,1e-05,2.0782]
[1779342598507,46.29,77707.46,0.0,0.01371,1e-05,2.0613]
[1779342603542,46.29,77708.17,0.0,0.01373,1e-05,2.06381]
[1779342608584,46.3,77710.77,0.0,0.01377,1e-05,2.06951]
[1779342613623,46.3,77713.38,0.0,0.01382,1e-05,2.07523]
[1779342619668,46.31,77714.96,0.0,0.01385,1e-05,2.07944]
[1779342624698,46.32,77704.63,0.0,0.01373,1e-05,2.06318]
[1779342629734,46.32,77703.2,0.0,0.01372,1e-05,2.06237]
[1779342634769,46.33,77704.25,0.0,0.01373,1e-05,2.06346]
[1779342639804,46.34,77701.4,0.0,0.01371,1e-05,2.05997]
[1779342644839,46.34,77706.64,0.0,0.01378,1e-05,2.07014]
[1779342647860,46.35,77719.64,0.0,0.01396,1e-05,2.09308]
[1779342652911,46.35,77720.45,0.0,0.01398,1e-05,2.09553]
[1779342657949,46.36,77722.3,0.0,0.01401,1e-05,2.09977]
[1779342662985,46.36,77721.34,0.0,0.014,1e-05,2.0992]
[1779342668021,46.37,77723.51,0.0,0.01404,1e-05,2.10399]
[1779342673054,46.37,77725.93,0.0,0.01408,1e-05,2.10917]
[1779342678089,46.37,77723.5,0.0,0.01406,1e-05,2.10594]
[1779342683126,46.38,77725.9,0.0,0.0141,1e-05,2.11108]
[1779342688160,46.38,77727.85,0.0,0.01413,1e-05,2.11541]
[1779342693196,46.39,77726.43,0.0,0.0141,1e-05,2.11183]
[1779342698231,46.39,77733.77,0.0,0.01421,1e-05,2.12545]
[1779342704273,46.4,77745.0,0.0,0.01436,1e-05,2.14589]
[1779342709309,46.4,77748.69,0.0,0.01442,1e-05,2.15293]
[1779342714343,46.4,77745.76,0.0,0.01438,1e-05,2.14839]
[1779342719378,46.4,77745.72,0.0,0.01439,1e-05,2.14892]
[1779342724413,46.41,77745.1,0.0,0.01438,1e-05,2.14842]
[1779342729449,46.41,77738.83,0.0,0.01431,1e-05,2.13809]
[1779342734483,46.41,77737.49,0.0,0.01429,1e-05,2.13642]
[1779342739519,46.41,77737.78,0.0,0.0143,1e-05,2.13759]
[1779342744554,46.42,77737.94,0.0,0.01431,1e-05,2.13853]
[1779342749588,46.42,77738.62,0.0,0.01432,1e-05,2.14036]
[1779342754628,46.42,77739.6,0.0,0.01433,1e-05,2.14061]
[1779342759661,46.43,77742.17,0.0,0.01437,1e-05,2.1457]
[1779342764695,46.43,77741.46,0.0,0.01436,1e-05,2.14504]
[1779342769730,46.43,77740.69,0.0,0.01436,1e-05,2.14428]
[1779342775774,46.43,77739.56,0.0,0.01435,1e-05,2.14301]
[1779342780809,46.44,77726.88,0.0,0.01418,1e-05,2.12162]
[1779342785844,46.44,77729.96,0.0,0.01423,1e-05,2.12769]
[1779342790878,46.44,77732.43,0.0,0.01427,1e-05,2.13282]
[1779342795915,46.45,77732.06,0.0,0.01427,1e-05,2.13287]
[1779342800950,46.45,77730.07,0.0,0.01425,1e-05,2.13011]
[1779342805985,46.45,77727.16,0.0,0.01421,1e-05,2.12579]
[1779342812027,46.46,77726.36,0.0,0.0142,1e-05,2.12326]
[1779342817065,46.46,77728.16,0.0,0.01423,1e-05,2.12717]
[1779342822099,46.46,77728.44,0.0,0.01424,1e-05,2.12843]
[1779342827138,46.47,77727.91,0.0,0.01424,1e-05,2.1283]
[1779342832174,46.47,77727.47,0.0,0.01424,1e-05,2.12834]
[1779342837206,46.48,77728.31,0.0,0.01425,1e-05,2.1306]
[1779342842244,46.48,77727.9,0.0,0.01426,1e-05,2.13068]
[1779342847278,46.48,77728.97,0.0,0.01428,1e-05,2.13333]
[1779342852312,46.49,77730.81,0.0,0.01431,1e-05,2.13728]
[1779342857348,46.49,77731.08,0.0,0.01432,1e-05,2.1385]
[1779342862384,46.49,77735.47,0.0,0.01438,1e-05,2.14686]
[1779342867417,46.49,77743.42,0.0,0.01449,1e-05,2.16133]
[1779342872453,46.5,77742.84,0.0,0.01447,1e-05,2.15871]
[1779342877494,46.5,77739.86,0.0,0.01444,1e-05,2.154]
[1779342882523,46.5,77739.65,0.0,0.01444,1e-05,2.15414]
[1779342887558,46.5,77741.67,0.0,0.01447,1e-05,2.15814]
[1779342892593,46.51,77742.56,0.0,0.01448,1e-05,2.16012]
[1779342897627,46.51,77743.07,0.0,0.01449,1e-05,2.16144]
[1779342902663,46.51,77743.88,0.0,0.01451,1e-05,2.16328]
[1779342907697,46.51,77741.47,0.0,0.01448,1e-05,2.15948]
[1779342912733,46.51,77734.43,0.0,0.01439,1e-05,2.14767]
[1779342917768,46.52,77732.67,0.0,0.01437,1e-05,2.14512]
[1779342922802,46.52,77733.56,0.0,0.01439,1e-05,2.14719]
[1779342927838,46.52,77732.22,0.0,0.01437,1e-05,2.14536]
[1779342933881,46.52,77732.25,0.0,0.01436,1e-05,2.14392]
[1779342938916,46.53,77732.99,0.0,0.01438,1e-05,2.14571]
[1779342943950,46.53,77733.35,0.0,0.01439,1e-05,2.14681]
[1779342948985,46.53,77733.03,0.0,0.01439,1e-05,2.14681]
[1779342954019,46.53,77734.04,0.0,0.0144,1e-05,2.14902]
[1779342959054,46.53,77735.59,0.0,0.01443,1e-05,2.15214]
[1779342964090,46.54,77739.92,0.0,0.01449,1e-05,2.16008]
[1779342969125,46.54,77740.14,0.0,0.01449,1e-05,2.16081]
[1779342974160,46.54,77730.9,0.0,0.01437,1e-05,2.14508]
[1779342979194,46.54,77731.33,0.0,0.01438,1e-05,2.14632]
[1779342984230,46.54,77734.99,0.0,0.01443,1e-05,2.15318]
[1779342990199,46.55,77735.0,0.0,0.01444,1e-05,2.15369]
[1779342995307,46.55,77738.02,0.0,0.01447,1e-05,2.15728]
[1779343000342,46.55,77739.25,0.0,0.01449,1e-05,2.15979]
[1779343007391,46.55,77740.68,0.0,0.01451,1e-05,2.16283]
[1779343012427,46.55,77743.24,0.0,0.01455,1e-05,2.16768]
[1779343017461,46.55,77742.26,0.0,0.01454,1e-05,2.1663]
[1779343022498,46.56,77733.39,0.0,0.01442,1e-05,2.15114]
[1779343027533,46.56,77724.6,0.0,0.01431,1e-05,2.13636]
[1779343032568,46.56,77726.54,0.0,0.01434,1e-05,2.14034]
[1779343037605,46.56,77726.7,0.0,0.01435,1e-05,2.14117]
[1779343042639,46.57,77723.21,0.0,0.0143,1e-05,2.13573]
[1779343047676,46.57,77724.47,0.0,0.01433,1e-05,2.13858]
[1779343052710,46.57,77725.39,0.0,0.01433,1e-05,2.13873]
[1779343057744,46.57,77727.85,0.0,0.01437,1e-05,2.14364]
[1779343062781,46.58,77726.66,0.0,0.01436,1e-05,2.14219]
[1779343068823,46.58,77728.18,0.0,0.01438,1e-05,2.14558]
[1779343073858,46.58,77729.53,0.0,0.0144,1e-05,2.14852]
[1779343078892,46.59,77730.03,0.0,0.01442,1e-05,2.14996]
[1779343083929,46.59,77730.16,0.0,0.01442,1e-05,2.15075]
[1779343088964,46.59,77730.33,0.0,0.01443,1e-05,2.1516]
[1779343094000,46.59,77732.58,0.0,0.01446,1e-05,2.15606]
[1779343099035,46.6,77728.72,0.0,0.01442,1e-05,2.14985]
[1779343104072,46.6,77729.61,0.0,0.01443,1e-05,2.15196]
[1779343110111,46.6,77731.6,0.0,0.01446,1e-05,2.15606]
[1779343115148,46.6,77730.72,0.0,0.01444,1e-05,2.15294]
[1779343120182,46.61,77730.8,0.0,0.01445,1e-05,2.15361]
[1779343126225,46.61,77737.92,0.0,0.01455,1e-05,2.1666]
[1779343131261,46.61,77730.07,0.0,0.01444,1e-05,2.1532]
[1779343136294,46.61,77728.03,0.0,0.01442,1e-05,2.14998]
[1779343141330,46.61,77737.31,0.0,0.01455,1e-05,2.16644]
[1779343146366,46.61,77734.99,0.0,0.01452,1e-05,2.16261]
[1779343151400,46.61,77736.4,0.0,0.01454,1e-05,2.16532]
[1779343156435,46.62,77740.18,0.0,0.01459,1e-05,2.17217]
[1779343161529,46.62,77740.83,0.0,0.0146,1e-05,2.17348]
[1779343166564,46.62,77743.13,0.0,0.01463,1e-05,2.1777]
[1779343171598,46.62,77745.86,0.0,0.01466,1e-05,2.18049]
[1779343176637,46.62,77745.06,0.0,0.01465,1e-05,2.17919]
[1779343181669,46.62,77757.22,0.0,0.01481,1e-05,2.20078]
[1779343188717,46.62,77761.71,0.0,0.01487,1e-05,2.20862]
[1779343193752,46.62,77755.06,0.0,0.01478,1e-05,2.19679]
[1779343198789,46.62,77754.51,0.0,0.01477,1e-05,2.19587]
[1779343203826,46.62,77755.64,0.0,0.01479,1e-05,2.19788]
[1779343208860,46.62,77745.92,0.0,0.01466,1e-05,2.18078]
[1779343213895,46.62,77741.98,0.0,0.01461,1e-05,2.174]
[1779343218929,46.62,77735.01,0.0,0.01451,1e-05,2.16205]
[1779343223963,46.62,77737.61,0.0,0.01455,1e-05,2.16691]
[1779343228998,46.62,77735.13,0.0,0.01452,1e-05,2.16279]
[1779343234033,46.62,77734.49,0.0,0.0145,1e-05,2.15983]
[1779343240075,46.62,77734.77,0.0,0.01451,1e-05,2.16065]
[1779343245111,46.63,77734.73,0.0,0.01451,1e-05,2.16084]
[1779343250148,46.63,77734.34,0.0,0.0145,1e-05,2.16042]
[1779343255183,46.63,77734.83,0.0,0.01451,1e-05,2.16154]
[1779343260218,46.63,77735.45,0.0,0.01452,1e-05,2.16288]
[1779343265253,46.63,77735.1,0.0,0.01452,1e-05,2.16251]
[1779343272306,46.63,77733.79,0.0,0.01451,1e-05,2.16063]
[1779343278345,46.63,77733.88,0.0,0.01451,1e-05,2.16109]
[1779343283379,46.63,77734.7,0.0,0.01452,1e-05,2.16278]
[1779343284411,46.63,77734.7,0.0,0.01452,1e-05,2.16278]
[1779343284426,46.64,77734.07,0.0,0.01452,1e-05,2.16172]
[1779343288410,46.64,77733.84,0.0,0.01451,1e-05,2.16141]
[1779343288422,46.64,77733.76,0.0,0.01451,1e-05,2.16137]
[1779343293450,46.64,77732.78,0.0,0.01449,1e-05,2.15779]
[1779343298485,46.64,77733.25,0.0,0.0145,1e-05,2.15886]
[1779343306540,46.64,77732.7,0.0,0.01449,1e-05,2.15831]
[1779343313589,46.64,77733.12,0.0,0.0145,1e-05,2.15939]
[1779343318624,46.64,77733.58,0.0,0.01451,1e-05,2.16044]
[1779343323660,46.64,77735.61,0.0,0.01454,1e-05,2.1642]
[1779343328694,46.64,77735.84,0.0,0.01454,1e-05,2.16479]
[1779343333730,46.65,77736.18,0.0,0.01455,1e-05,2.16557]
[1779343338765,46.65,77735.59,0.0,0.01454,1e-05,2.16472]
[1779343343800,46.65,77734.33,0.0,0.01453,1e-05,2.16269]
[1779343348834,46.65,77733.49,0.0,0.01452,1e-05,2.16143]
[1779343353871,46.65,77733.74,0.0,0.01451,1e-05,2.15997]
[1779343358904,46.65,77733.36,0.0,0.0145,1e-05,2.15953]
[1779343363946,46.65,77734.86,0.0,0.01453,1e-05,2.16239]
[1779343365954,46.65,77747.41,0.0,0.0147,1e-05,2.18451]
[1779343370988,46.65,77743.16,0.0,0.01464,1e-05,2.17706]
[1779343376024,46.65,77743.67,0.0,0.01465,1e-05,2.17805]
[1779343381058,46.65,77748.7,0.0,0.01472,1e-05,2.18699]
[1779343386094,46.65,77754.29,0.0,0.01479,1e-05,2.19692]
[1779343391129,46.65,77760.25,0.0,0.01487,1e-05,2.20742]
[1779343396164,46.65,77762.38,0.0,0.0149,1e-05,2.21107]
[1779343402210,46.65,77773.19,0.0,0.01505,1e-05,2.23007]
[1779343407243,46.65,77774.03,0.0,0.01506,1e-05,2.23128]
[1779343412277,46.65,77774.21,0.0,0.01504,1e-05,2.22915]
[1779343418319,46.65,77774.87,0.0,0.01505,1e-05,2.23]
[1779343423353,46.64,77777.78,0.0,0.01509,1e-05,2.23493]
[1779343428389,46.64,77779.69,0.0,0.01511,1e-05,2.23806]
[1779343433424,46.64,77785.34,0.0,0.01519,1e-05,2.2479]
[1779343438460,46.64,77794.96,0.0,0.01532,1e-05,2.26485]
[1779343443495,46.64,77790.1,0.0,0.01525,1e-05,2.2555]
[1779343448531,46.63,77781.11,0.0,0.01512,1e-05,2.23879]
[1779343453568,46.63,77781.02,0.0,0.01511,1e-05,2.23829]
[1779343458602,46.63,77780.92,0.0,0.01511,1e-05,2.23776]
[1779343463638,46.63,77780.35,0.0,0.0151,1e-05,2.2364]
[1779343468671,46.63,77779.94,0.0,0.01509,1e-05,2.23532]
[1779343474714,46.63,77780.35,0.0,0.01508,1e-05,2.23349]
[1779343481763,46.62,77778.43,0.0,0.01505,1e-05,2.22957]
[1779343486800,46.62,77778.31,0.0,0.01504,1e-05,2.22903]
[1779343491832,46.62,77780.01,0.0,0.01506,1e-05,2.23174]
[1779343496868,46.62,77776.1,0.0,0.01501,1e-05,2.22439]
[1779343501902,46.62,77776.52,0.0,0.01501,1e-05,2.22486]
[1779343507948,46.62,77776.8,0.0,0.01501,1e-05,2.22501]
[1779343512983,46.62,77778.28,0.0,0.01503,1e-05,2.22733]
[1779343519024,46.61,77784.12,0.0,0.01511,1e-05,2.23738]
[1779343524059,46.61,77782.57,0.0,0.01508,1e-05,2.23416]
[1779343529096,46.61,77780.36,0.0,0.01505,1e-05,2.22981]
[1779343534130,46.61,77780.6,0.0,0.01504,1e-05,2.2277]
[1779343539166,46.61,77780.93,0.0,0.01504,1e-05,2.22793]
[1779343544201,46.61,77779.8,0.0,0.01502,1e-05,2.22554]
[1779343550244,46.6,77779.89,0.0,0.01502,1e-05,2.22529]
[1779343555279,46.6,77790.28,0.0,0.01516,1e-05,2.24356]
[1779343560313,46.6,77798.03,0.0,0.01526,1e-05,2.25705]
[1779343562951,46.6,77802.13,0.0,0.01532,1e-05,2.26425]
[1779343563335,46.6,77802.72,0.0,0.01533,1e-05,2.26519]
[1779343568770,46.6,77803.49,0.0,0.01533,1e-05,2.26603]
[1779343568864,46.59,77803.4,0.0,0.01533,1e-05,2.26558]
[1779343574413,46.59,77803.85,0.0,0.01533,1e-05,2.26571]
[1779343579447,46.59,77802.54,0.0,0.01531,1e-05,2.26265]
[1779343584482,46.59,77803.17,0.0,0.01531,1e-05,2.26316]
[1779343589516,46.58,77802.92,0.0,0.0153,1e-05,2.2621]
[1779343594558,46.58,77804.1,0.0,0.0153,1e-05,2.26148]
[1779343599588,46.58,77803.46,0.0,0.01529,1e-05,2.25977]
[1779343604627,46.58,77801.0,0.0,0.01525,1e-05,2.25479]
[1779343609783,46.57,77799.41,0.0,0.01522,1e-05,2.25151]
[1779343610665,46.57,77798.93,0.0,0.01521,1e-05,2.25044]
[1779343613757,46.57,77796.69,0.0,0.01518,1e-05,2.2462]
[1779343613763,46.57,77795.23,0.0,0.01516,1e-05,2.24338]
[1779343615893,46.57,77794.91,0.0,0.01515,1e-05,2.24263]
[1779343616706,46.57,77793.39,0.0,0.01513,1e-05,2.23981]
[1779343618513,46.57,77792.57,0.0,0.01512,1e-05,2.23825]
[1779343618720,46.57,77792.31,0.0,0.01511,1e-05,2.23771]
[1779343623756,46.57,77783.96,0.0,0.015,1e-05,2.22235]
[1779343628791,46.57,77775.25,0.0,0.01487,1e-05,2.20665]
[1779343633826,46.57,77772.22,0.0,0.01483,1e-05,2.20118]
[1779343638861,46.57,77772.95,0.0,0.01484,1e-05,2.20243]
[1779343643900,46.57,77772.92,0.0,0.01484,1e-05,2.20235]
[1779343643903,46.57,77772.9,0.0,0.01484,1e-05,2.2023]
[1779343649821,46.57,77776.11,0.0,0.01488,1e-05,2.20798]
[1779343650118,46.57,77776.11,0.0,0.01488,1e-05,2.20798]
[1779343650209,46.57,77775.41,0.0,0.01488,1e-05,2.20673]
[1779343655980,46.57,77774.06,0.0,0.01484,1e-05,2.20214]
[1779343661019,46.57,77773.46,0.0,0.01483,1e-05,2.20107]
[1779343666053,46.57,77774.75,0.0,0.01485,1e-05,2.20337]
[1779343671090,46.57,77762.21,0.0,0.01468,1e-05,2.18115]
[1779343674111,46.57,77749.91,0.0,0.01452,1e-05,2.15966]
[1779343679148,46.57,77744.19,0.0,0.01444,1e-05,2.15002]
[1779343686200,46.57,77744.94,0.0,0.01446,1e-05,2.15189]
[1779343691236,46.57,77744.19,0.0,0.01445,1e-05,2.15096]
[1779343696270,46.58,77743.42,0.0,0.01444,1e-05,2.15]
[1779343701305,46.58,77740.67,0.0,0.01441,1e-05,2.14563]
[1779343704327,46.58,77722.37,0.0,0.01417,1e-05,2.11417]
[1779343709363,46.58,77717.1,0.0,0.0141,1e-05,2.10581]
[1779343710222,46.58,77717.1,0.0,0.0141,1e-05,2.10581]
[1779343710369,46.58,77713.06,0.0,0.01405,1e-05,2.09904]
[1779343711377,46.58,77696.92,0.0,0.01383,1e-05,2.06963]
[1779343712171,46.58,77696.92,0.0,0.01383,1e-05,2.06963]
[1779343712384,46.58,77698.26,0.0,0.01385,1e-05,2.07212]
[1779343717423,46.59,77691.4,0.0,0.01377,1e-05,2.06159]
[1779343722458,46.59,77686.95,0.0,0.01372,1e-05,2.05522]
[1779343727494,46.6,77683.55,0.0,0.01368,1e-05,2.05061]
[1779343732528,46.6,77679.14,0.0,0.01364,1e-05,2.04429]
[1779343737565,46.61,77675.35,0.0,0.0136,1e-05,2.03903]
[1779343739076,46.61,77674.98,0.0,0.01359,1e-05,2.03863]
[1779343739578,46.61,77677.77,0.0,0.01363,1e-05,2.04353]
[1779343744059,46.62,77685.43,0.0,0.01374,1e-05,2.05719]
[1779343744613,46.62,77686.03,0.0,0.01374,1e-05,2.05839]
[1779343750655,46.62,77685.88,0.0,0.01375,1e-05,2.05927]
[1779343755691,46.63,77677.33,0.0,0.01365,1e-05,2.04593]
[1779343760725,46.63,77670.27,0.0,0.01357,1e-05,2.03521]
[1779343765762,46.64,77664.65,0.0,0.01351,1e-05,2.02699]
[1779343770795,46.64,77663.01,0.0,0.01349,1e-05,2.02544]
[1779343775831,46.65,77661.27,0.0,0.01347,1e-05,2.02171]
[1779343780866,46.65,77654.61,0.0,0.01339,1e-05,2.0119]
[1779343785901,46.66,77648.42,0.0,0.01333,1e-05,2.00328]
[1779343790936,46.67,77656.88,0.0,0.01345,1e-05,2.0186]
[1779343795976,46.67,77659.24,0.0,0.01348,1e-05,2.02375]
[1779343802019,46.68,77658.48,0.0,0.01349,1e-05,2.02395]
[1779343807054,46.69,77668.28,0.0,0.01362,1e-05,2.04146]
[1779343812090,46.69,77674.03,0.0,0.0137,1e-05,2.0521]
[1779343816122,46.69,77685.62,0.0,0.01386,1e-05,2.07239]
[1779343821153,46.7,77684.24,0.0,0.01384,1e-05,2.07085]
[1779343826188,46.7,77686.62,0.0,0.01388,1e-05,2.07572]
[1779343831223,46.7,77683.98,0.0,0.01384,1e-05,2.07003]
[1779343836258,46.71,77685.11,0.0,0.01386,1e-05,2.07285]
[1779343841294,46.71,77679.47,0.0,0.0138,1e-05,2.06423]
[1779343846328,46.72,77680.92,0.0,0.01382,1e-05,2.0676]
[1779343851363,46.72,77676.36,0.0,0.01377,1e-05,2.06083]
[1779343856397,46.73,77683.76,0.0,0.01387,1e-05,2.07428]
[1779343861432,46.73,77687.85,0.0,0.01393,1e-05,2.08203]
[1779343866468,46.73,77691.22,0.0,0.01398,1e-05,2.08857]
[1779343872513,46.74,77692.58,0.0,0.01401,1e-05,2.09185]
[1779343877549,46.74,77694.47,0.0,0.01404,1e-05,2.09588]
[1779343882582,46.74,77707.8,0.0,0.01422,1e-05,2.1195]
[1779343888624,46.75,77707.11,0.0,0.01422,1e-05,2.11904]
[1779343893659,46.75,77704.57,0.0,0.01417,1e-05,2.11317]
[1779343898695,46.75,77703.1,0.0,0.01416,1e-05,2.11122]
[1779343903730,46.76,77703.6,0.0,0.01417,1e-05,2.11262]
[1779343908765,46.76,77702.17,0.0,0.01415,1e-05,2.11067]
[1779343913800,46.76,77702.33,0.0,0.01416,1e-05,2.11142]
[1779343919844,46.76,77702.62,0.0,0.01417,1e-05,2.11242]
[1779343924877,46.76,77700.83,0.0,0.01415,1e-05,2.10975]
[1779343929913,46.77,77701.95,0.0,0.01417,1e-05,2.11206]
[1779343934948,46.77,77703.68,0.0,0.01419,1e-05,2.1154]
[1779343939987,46.77,77703.91,0.0,0.0142,1e-05,2.11622]
[1779343945022,46.77,77709.61,0.0,0.01428,1e-05,2.12637]
[1779343950053,46.77,77710.07,0.0,0.01428,1e-05,2.12745]
[1779343955089,46.77,77712.49,0.0,0.0143,1e-05,2.12982]
[1779343960124,46.77,77720.99,0.0,0.01442,1e-05,2.14475]
[1779343965159,46.77,77725.86,0.0,0.01449,1e-05,2.1534]
[1779343970205,46.78,77728.04,0.0,0.01452,1e-05,2.15736]
[1779343975241,46.78,77730.06,0.0,0.01454,1e-05,2.16104]
[1779343980275,46.78,77731.85,0.0,0.01457,1e-05,2.16431]
[1779343985310,46.78,77723.51,0.0,0.01446,1e-05,2.14995]
[1779343990347,46.78,77721.77,0.0,0.01444,1e-05,2.14721]
[1779343996388,46.78,77722.27,0.0,0.01445,1e-05,2.14844]
[1779344001422,46.78,77717.09,0.0,0.01438,1e-05,2.13978]
[1779344005450,46.78,77697.72,0.0,0.01413,1e-05,2.10676]
[1779344010486,46.79,77693.54,0.0,0.01408,1e-05,2.10034]
[1779344015522,46.79,77694.5,0.0,0.01408,1e-05,2.10068]
[1779344020555,46.79,77698.22,0.0,0.01414,1e-05,2.10772]
[1779344025591,46.8,77698.6,0.0,0.01415,1e-05,2.10903]
[1779344030625,46.8,77694.28,0.0,0.0141,1e-05,2.10228]
[1779344035662,46.8,77693.68,0.0,0.01409,1e-05,2.10192]
[1779344040698,46.81,77694.28,0.0,0.01411,1e-05,2.10361]
[1779344045733,46.81,77698.45,0.0,0.01417,1e-05,2.11139]
[1779344050768,46.81,77702.61,0.0,0.01423,1e-05,2.11917]
[1779344057819,46.82,77704.16,0.0,0.01425,1e-05,2.1227]
[1779344062855,46.82,77708.59,0.0,0.01432,1e-05,2.13096]
[1779344067890,46.82,77710.67,0.0,0.01435,1e-05,2.13516]
[1779344075946,46.83,77712.35,0.0,0.01437,1e-05,2.13689]
[1779344080980,46.83,77720.61,0.0,0.01448,1e-05,2.15176]
[1779344086016,46.83,77716.1,0.0,0.01442,1e-05,2.14431]
[1779344091052,46.83,77705.66,0.0,0.01429,1e-05,2.12666]
[1779344096087,46.83,77703.22,0.0,0.01426,1e-05,2.12298]
[1779344101122,46.84,77700.34,0.0,0.01422,1e-05,2.11856]
[1779344106161,46.84,77698.78,0.0,0.01421,1e-05,2.11652]
[1779344112200,46.84,77699.94,0.0,0.01423,1e-05,2.11913]
[1779344117235,46.84,77698.2,0.0,0.01421,1e-05,2.11667]
[1779344122271,46.85,77701.01,0.0,0.01425,1e-05,2.12201]
[1779344128312,46.85,77698.84,0.0,0.01423,1e-05,2.11891]
[1779344135362,46.85,77697.56,0.0,0.0142,1e-05,2.11538]
[1779344141404,46.86,77700.64,0.0,0.01425,1e-05,2.1213]
[1779344147445,46.86,77698.15,0.0,0.01422,1e-05,2.11763]
[1779344152480,46.86,77694.78,0.0,0.01418,1e-05,2.11237]
[1779344157517,46.86,77703.73,0.0,0.0143,1e-05,2.12825]
[1779344162593,46.87,77706.08,0.0,0.01434,1e-05,2.13277]
[1779344169631,46.87,77704.83,0.0,0.01433,1e-05,2.13131]
[1779344174667,46.87,77694.43,0.0,0.01419,1e-05,2.11401]
[1779344179702,46.87,77692.56,0.0,0.01417,1e-05,2.11146]
[1779344184736,46.88,77693.58,0.0,0.01419,1e-05,2.11385]
[1779344189773,46.88,77695.43,0.0,0.01422,1e-05,2.11764]
[1779344194807,46.88,77690.23,0.0,0.01414,1e-05,2.10726]
[1779344199841,46.89,77689.25,0.0,0.01414,1e-05,2.10622]
[1779344204877,46.89,77684.3,0.0,0.01408,1e-05,2.09842]
[1779344209912,46.89,77686.49,0.0,0.01411,1e-05,2.1028]
[1779344214947,46.89,77676.54,0.0,0.01399,1e-05,2.08649]
[1779344219982,46.9,77676.8,0.0,0.01399,1e-05,2.08768]
[1779344225018,46.9,77678.02,0.0,0.01402,1e-05,2.09054]
[1779344226312,46.9,77678.02,0.0,0.01402,1e-05,2.09054]
[1779344226413,46.9,77675.32,0.0,0.01398,1e-05,2.08626]
[1779344229255,46.9,77673.4,0.0,0.01396,1e-05,2.08316]
[1779344229305,46.9,77673.77,0.0,0.01397,1e-05,2.08395]
[1779344235089,46.93,77669.61,0.0,0.01395,1e-05,2.08219]
[1779344240124,46.93,77667.4,0.0,0.01393,1e-05,2.07922]
[1779344246023,46.94,77661.79,0.0,0.01387,1e-05,2.07072]
[1779344254220,46.94,77661.27,0.0,0.01386,1e-05,2.06914]
[1779344259255,46.95,77658.38,0.0,0.01383,1e-05,2.06511]
[1779344264292,46.95,77654.58,0.0,0.01378,1e-05,2.05961]
[1779344270334,46.96,77654.87,0.0,0.0138,1e-05,2.06113]
[1779344276237,46.96,77654.56,0.0,0.0138,1e-05,2.06162]
[1779344281412,46.96,77655.65,0.0,0.01382,1e-05,2.06445]
[1779344286447,46.97,77656.3,0.0,0.01384,1e-05,2.06639]
[1779344291484,46.97,77646.65,0.0,0.01372,1e-05,2.05115]
[1779344296518,46.98,77652.7,0.0,0.0138,1e-05,2.06222]
[1779344301553,46.98,77654.4,0.0,0.01383,1e-05,2.06596]
[1779344306587,46.99,77653.43,0.0,0.01383,1e-05,2.0652]
[1779344311622,46.99,77655.63,0.0,0.01385,1e-05,2.06771]
[1779344316656,46.99,77657.36,0.0,0.01388,1e-05,2.07146]
[1779344326589,47.0,77659.09,0.0,0.01391,1e-05,2.07601]
[1779344331761,47.0,77660.91,0.0,0.01394,1e-05,2.07988]
[1779344336797,47.01,77661.84,0.0,0.01396,1e-05,2.08223]
[1779344342848,47.01,77664.03,0.0,0.014,1e-05,2.08683]
[1779344347874,47.02,77668.09,0.0,0.01405,1e-05,2.09445]
[1779344352909,47.02,77669.1,0.0,0.01407,1e-05,2.09685]
[1779344357943,47.02,77668.1,0.0,0.01407,1e-05,2.09578]
[1779344362978,47.02,77661.87,0.0,0.01399,1e-05,2.08583]
[1779344368013,47.03,77664.16,0.0,0.01402,1e-05,2.09038]
[1779344374056,47.03,77668.15,0.0,0.01407,1e-05,2.09587]
[1779344379091,47.03,77667.05,0.0,0.01406,1e-05,2.09462]
[1779344385133,47.04,77663.52,0.0,0.01402,1e-05,2.08938]
[1779344390168,47.04,77661.73,0.0,0.014,1e-05,2.08697]
[1779344395202,47.04,77660.97,0.0,0.014,1e-05,2.08629]
[1779344400238,47.05,77659.99,0.0,0.01399,1e-05,2.08523]
[1779344405289,47.05,77672.15,0.0,0.01415,1e-05,2.10648]
[1779344410324,47.05,77683.81,0.0,0.01431,1e-05,2.1268]
[1779344415359,47.05,77691.58,0.0,0.01441,1e-05,2.14045]
[1779344420393,47.05,77698.83,0.0,0.01451,1e-05,2.15309]
[1779344425430,47.05,77698.68,0.0,0.01451,1e-05,2.15291]
[1779344430464,47.05,77704.05,0.0,0.01458,1e-05,2.16232]
[1779344435499,47.05,77706.53,0.0,0.0146,1e-05,2.16458]
[1779344440535,47.05,77707.08,0.0,0.01461,1e-05,2.16563]
[1779344445570,47.05,77715.72,0.0,0.01473,1e-05,2.18077]
[1779344450605,47.05,77718.87,0.0,0.01477,1e-05,2.18626]
[1779344455639,47.05,77728.32,0.0,0.0149,1e-05,2.20276]
[1779344460675,47.05,77730.76,0.0,0.01493,1e-05,2.20688]
[1779344465710,47.05,77728.82,0.0,0.0149,1e-05,2.2033]
[1779344470747,47.05,77729.59,0.0,0.01491,1e-05,2.20451]
[1779344475781,47.05,77734.79,0.0,0.01498,1e-05,2.21355]
[1779344480817,47.05,77737.58,0.0,0.01502,1e-05,2.21828]
[1779344485851,47.05,77739.18,0.0,0.01504,1e-05,2.22087]
[1779344490887,47.05,77732.55,0.0,0.01494,1e-05,2.2089]
[1779344496731,47.05,77731.76,0.0,0.01492,1e-05,2.20526]
[1779344497804,47.05,77777.18,0.0,0.01555,1e-05,2.2867]
[1779344498947,47.04,77794.18,0.0,0.01579,1e-05,2.31756]
[1779344501733,47.04,77786.7,0.0,0.01568,1e-05,2.30362]
[1779344501814,47.04,77787.04,0.0,0.01568,1e-05,2.30385]
[1779344507003,47.04,77774.9,0.0,0.0155,1e-05,2.28075]
[1779344512040,47.03,77765.32,0.0,0.01536,1e-05,2.2627]
[1779344517073,47.03,77759.35,0.0,0.01527,1e-05,2.25133]
[1779344522110,47.03,77757.49,0.0,0.01524,1e-05,2.24748]
[1779344527145,47.03,77766.09,0.0,0.01536,1e-05,2.26232]
[1779344532196,47.02,77776.18,0.0,0.0155,1e-05,2.2798]
[1779344537231,47.02,77776.58,0.0,0.01549,1e-05,2.27967]
[1779344542266,47.02,77776.79,0.0,0.01549,1e-05,2.27922]
[1779344547301,47.01,77782.85,0.0,0.01557,1e-05,2.28938]
[1779344552337,47.01,77778.08,0.0,0.01548,1e-05,2.27768]
[1779344557371,47.01,77776.09,0.0,0.01545,1e-05,2.27335]
[1779344562406,47.0,77777.59,0.0,0.01546,1e-05,2.27537]
[1779344567441,47.0,77774.46,0.0,0.01541,1e-05,2.26899]
[1779344572476,47.0,77775.31,0.0,0.01542,1e-05,2.26986]
[1779344577513,46.99,77776.82,0.0,0.01544,1e-05,2.27193]
[1779344582549,46.99,77774.7,0.0,0.0154,1e-05,2.2674]
[1779344587583,46.99,77777.03,0.0,0.01543,1e-05,2.27092]
[1779344593625,46.98,77775.74,0.0,0.0154,1e-05,2.26778]
[1779344595659,46.98,77763.26,0.0,0.01523,1e-05,2.24493]
[1779344600695,46.98,77758.3,0.0,0.01515,1e-05,2.23563]
[1779344605729,46.98,77761.82,0.0,0.0152,1e-05,2.24151]
[1779344610765,46.98,77767.55,0.0,0.01527,1e-05,2.25126]
[1779344615800,46.97,77767.06,0.0,0.01525,1e-05,2.2476]
[1779344620835,46.97,77771.18,0.0,0.0153,1e-05,2.25438]
[1779344625870,46.97,77768.31,0.0,0.01526,1e-05,2.24855]
[1779344630905,46.97,77766.59,0.0,0.01523,1e-05,2.24484]
[1779344635940,46.96,77768.11,0.0,0.01524,1e-05,2.24693]
[1779344641983,46.96,77768.86,0.0,0.01525,1e-05,2.24751]
[1779344647018,46.96,77761.18,0.0,0.01514,1e-05,2.23313]
[1779344652053,46.95,77762.28,0.0,0.01515,1e-05,2.23455]
[1779344658931,46.95,77760.76,0.0,0.01512,1e-05,2.23106]
[1779344664137,46.95,77759.96,0.0,0.0151,1e-05,2.22908]
[1779344669171,46.95,77751.66,0.0,0.01499,1e-05,2.21381]
[1779344675214,46.94,77751.49,0.0,0.01497,1e-05,2.21087]
[1779344680250,46.94,77748.66,0.0,0.01492,1e-05,2.20547]
[1779344685285,46.94,77748.39,0.0,0.01492,1e-05,2.20466]
[1779344690320,46.94,77748.07,0.0,0.01491,1e-05,2.20376]
[1779344697373,46.94,77747.29,0.0,0.0149,1e-05,2.20196]
[1779344703416,46.94,77746.77,0.0,0.01489,1e-05,2.2007]
[1779344708450,46.93,77742.45,0.0,0.01483,1e-05,2.19279]
[1779344714492,46.93,77742.19,0.0,0.01482,1e-05,2.19212]
[1779344719528,46.93,77742.59,0.0,0.01482,1e-05,2.19267]
[1779344729427,46.93,77749.62,0.0,0.01492,1e-05,2.20464]
[1779344731031,46.93,77749.62,0.0,0.01492,1e-05,2.20464]
[1779344731614,46.93,77742.12,0.0,0.0148,1e-05,2.18914]
[1779344732864,46.93,77742.12,0.0,0.0148,1e-05,2.18914]
[1779344732879,46.93,77722.07,0.0,0.01453,1e-05,2.154]
[1779344738663,46.93,77717.43,0.0,0.01447,1e-05,2.1462]
[1779344744705,46.93,77719.01,0.0,0.01449,1e-05,2.14926]
[1779344749740,46.93,77719.99,0.0,0.01451,1e-05,2.15122]
[1779344754775,46.94,77720.63,0.0,0.01452,1e-05,2.15258]
[1779344759810,46.94,77715.73,0.0,0.01445,1e-05,2.14435]
[1779344764844,46.94,77722.75,0.0,0.01455,1e-05,2.15689]
[1779344769881,46.94,77723.05,0.0,0.01456,1e-05,2.15763]
[1779344775924,46.94,77726.64,0.0,0.01461,1e-05,2.16413]
[1779344780958,46.94,77726.33,0.0,0.0146,1e-05,2.16375]
[1779344787002,46.94,77725.84,0.0,0.0146,1e-05,2.16309]
[1779344792038,46.94,77725.73,0.0,0.01458,1e-05,2.16094]
[1779344799088,46.94,77725.44,0.0,0.01458,1e-05,2.16068]
[1779344801102,46.94,77713.67,0.0,0.01443,1e-05,2.1403]
[1779344806138,46.95,77723.21,0.0,0.01456,1e-05,2.15714]
[1779344811173,46.95,77724.98,0.0,0.01458,1e-05,2.16044]
[1779344816230,46.95,77725.67,0.0,0.01459,1e-05,2.16186]
[1779344820080,46.95,77738.16,0.0,0.01476,1e-05,2.18384]
[1779344825293,46.95,77733.86,0.0,0.0147,1e-05,2.17634]
[1779344830328,46.95,77731.35,0.0,0.01467,1e-05,2.17208]
[1779344835364,46.95,77730.03,0.0,0.01465,1e-05,2.16991]
[1779344840399,46.95,77729.18,0.0,0.01464,1e-05,2.16857]
[1779344845437,46.95,77723.55,0.0,0.01457,1e-05,2.15893]
[1779344850474,46.95,77723.95,0.0,0.01458,1e-05,2.15986]
[1779344856516,46.95,77722.46,0.0,0.01454,1e-05,2.15543]
[1779344861551,46.95,77722.53,0.0,0.01455,1e-05,2.1558]
[1779344866586,46.96,77722.92,0.0,0.01455,1e-05,2.15673]
[1779344871625,46.96,77722.98,0.0,0.01456,1e-05,2.15707]
[1779344876656,46.96,77723.25,0.0,0.01456,1e-05,2.15778]
[1779344881691,46.96,77723.85,0.0,0.01457,1e-05,2.15904]
[1779344890754,46.96,77724.14,0.0,0.01458,1e-05,2.15992]
[1779344900639,46.96,77724.51,0.0,0.01459,1e-05,2.16094]
[1779344909886,46.96,77724.28,0.0,0.01459,1e-05,2.16087]
[1779344914922,46.96,77724.81,0.0,0.01458,1e-05,2.15985]
[1779344919957,46.96,77726.76,0.0,0.01461,1e-05,2.16342]
[1779344925999,46.97,77725.44,0.0,0.01459,1e-05,2.16134]
[1779344931036,46.97,77727.63,0.0,0.01462,1e-05,2.16531]
[1779344936071,46.97,77726.02,0.0,0.0146,1e-05,2.16266]
[1779344941106,46.97,77725.48,0.0,0.0146,1e-05,2.16189]
[1779344946141,46.97,77725.69,0.0,0.0146,1e-05,2.16242]
[1779344951176,46.97,77725.07,0.0,0.01459,1e-05,2.1615]
[1779344956210,46.97,77723.96,0.0,0.01458,1e-05,2.15974]
[1779344960238,46.97,77707.83,0.0,0.01437,1e-05,2.13197]
[1779344965273,46.97,77710.75,0.0,0.01441,1e-05,2.13742]
[1779344970309,46.97,77711.41,0.0,0.01442,1e-05,2.13897]
[1779344975343,46.98,77715.72,0.0,0.01447,1e-05,2.14473]
[1779344981205,46.98,77727.85,0.0,0.01463,1e-05,2.16629]
[1779344987428,46.98,77726.76,0.0,0.01462,1e-05,2.16467]
[1779344992463,46.98,77725.6,0.0,0.01461,1e-05,2.1629]
[1779344997499,46.98,77726.24,0.0,0.01462,1e-05,2.16428]
[1779345002533,46.98,77729.57,0.0,0.01467,1e-05,2.17034]
[1779345007569,46.98,77729.24,0.0,0.01466,1e-05,2.16998]
[1779345014619,46.99,77727.96,0.0,0.01465,1e-05,2.16802]
[1779345019652,46.99,77726.35,0.0,0.01463,1e-05,2.16539]
[1779345024694,46.99,77730.79,0.0,0.01469,1e-05,2.17333]
[1779345029723,46.99,77734.1,0.0,0.01473,1e-05,2.17922]
[1779345034760,46.99,77734.47,0.0,0.01473,1e-05,2.17778]
[1779345039797,46.99,77743.37,0.0,0.01485,1e-05,2.19347]
[1779345044829,46.99,77742.94,0.0,0.01484,1e-05,2.19266]
[1779345050871,46.99,77742.08,0.0,0.01483,1e-05,2.19111]
[1779345055908,46.99,77736.61,0.0,0.01476,1e-05,2.18151]
[1779345060944,46.99,77740.17,0.0,0.0148,1e-05,2.18783]
[1779345065978,46.99,77747.25,0.0,0.0149,1e-05,2.20032]
[1779345071016,46.99,77748.03,0.0,0.01491,1e-05,2.20159]
[1779345076055,46.99,77747.67,0.0,0.0149,1e-05,2.20086]
[1779345081908,46.99,77747.75,0.0,0.01491,1e-05,2.20088]
[1779345087131,46.99,77755.97,0.0,0.01502,1e-05,2.21532]
[1779345094182,46.98,77753.99,0.0,0.01497,1e-05,2.20936]
[1779345099216,46.98,77757.1,0.0,0.01501,1e-05,2.21467]
[1779345104251,46.98,77754.98,0.0,0.01498,1e-05,2.21073]
[1779345109289,46.98,77752.46,0.0,0.01495,1e-05,2.20606]
[1779345114323,46.98,77746.49,0.0,0.01486,1e-05,2.19531]
[1779345120366,46.98,77745.57,0.0,0.01485,1e-05,2.19349]
[1779345125400,46.98,77745.38,0.0,0.01485,1e-05,2.19297]
[1779345130436,46.98,77742.69,0.0,0.01481,1e-05,2.18804]
[1779345136479,46.98,77742.08,0.0,0.0148,1e-05,2.18674]
[1779345142342,46.98,77740.22,0.0,0.01477,1e-05,2.18328]
[1779345148561,46.98,77742.58,0.0,0.0148,1e-05,2.18727]
[1779345154604,46.98,77742.0,0.0,0.01478,1e-05,2.18396]
[1779345159639,46.97,77740.27,0.0,0.01475,1e-05,2.18082]
[1779345164676,46.97,77740.23,0.0,0.01475,1e-05,2.18067]
[1779345170716,46.97,77740.34,0.0,0.01475,1e-05,2.18076]
[1779345175751,46.97,77739.62,0.0,0.01474,1e-05,2.17942]
[1779345180787,46.97,77738.44,0.0,0.01473,1e-05,2.17727]
[1779345185821,46.97,77738.5,0.0,0.01473,1e-05,2.17731]
[1779345190855,46.97,77737.9,0.0,0.01472,1e-05,2.1762]
[1779345196898,46.97,77738.74,0.0,0.01473,1e-05,2.17759]
[1779345201932,46.97,77738.45,0.0,0.01473,1e-05,2.17701]
[1779345207975,46.97,77739.78,0.0,0.01474,1e-05,2.17926]
[1779345213009,46.97,77735.14,0.0,0.01467,1e-05,2.1689]
[1779345218045,46.97,77734.26,0.0,0.01465,1e-05,2.16741]
[1779345223081,46.97,77735.52,0.0,0.01467,1e-05,2.16966]
[1779345228117,46.97,77726.52,0.0,0.01455,1e-05,2.15406]
[1779345233150,46.97,77728.85,0.0,0.01458,1e-05,2.15834]
[1779345238186,46.97,77727.89,0.0,0.01457,1e-05,2.1569]
[1779345243221,46.98,77732.07,0.0,0.01463,1e-05,2.16442]
[1779345248256,46.98,77732.71,0.0,0.01464,1e-05,2.16575]
[1779345253291,46.98,77733.94,0.0,0.01466,1e-05,2.16813]
[1779345258326,46.98,77734.62,0.0,0.01467,1e-05,2.16954]
[1779345263360,46.98,77736.35,0.0,0.0147,1e-05,2.17283]
[1779345268398,46.98,77736.65,0.0,0.0147,1e-05,2.17358]
[1779345273432,46.98,77735.53,0.0,0.01467,1e-05,2.16971]
[1779345278467,46.98,77729.44,0.0,0.01459,1e-05,2.15933]
[1779345283523,46.98,77728.24,0.0,0.01458,1e-05,2.15753]
[1779345285577,46.98,77716.71,0.0,0.01443,1e-05,2.13756]
[1779345290603,46.99,77721.16,0.0,0.01449,1e-05,2.14583]
[1779345295637,46.99,77726.24,0.0,0.01456,1e-05,2.15502]
[1779345300673,46.99,77727.4,0.0,0.01458,1e-05,2.15735]
[1779345305708,46.99,77727.24,0.0,0.01458,1e-05,2.15737]
[1779345310742,46.99,77727.71,0.0,0.01459,1e-05,2.15847]
[1779345315778,46.99,77722.4,0.0,0.01452,1e-05,2.14951]
[1779345320813,47.0,77713.22,0.0,0.0144,1e-05,2.13403]
[1779345325847,47.0,77712.33,0.0,0.01439,1e-05,2.133]
[1779345330884,47.0,77710.02,0.0,0.01436,1e-05,2.12952]
[1779345335918,47.0,77708.84,0.0,0.01434,1e-05,2.1259]
[1779345340952,47.01,77702.96,0.0,0.01427,1e-05,2.11636]
[1779345345987,47.01,77700.34,0.0,0.01424,1e-05,2.11244]
[1779345354044,47.01,77699.58,0.0,0.01423,1e-05,2.11209]
[1779345359081,47.01,77690.54,0.0,0.01412,1e-05,2.09725]
[1779345364115,47.02,77688.49,0.0,0.0141,1e-05,2.09443]
[1779345369149,47.02,77685.11,0.0,0.01406,1e-05,2.08934]
[1779345374185,47.02,77694.92,0.0,0.01419,1e-05,2.10663]
[1779345379221,47.03,77698.92,0.0,0.01425,1e-05,2.11398]
[1779345384255,47.03,77697.3,0.0,0.01423,1e-05,2.11167]
[1779345389291,47.03,77697.14,0.0,0.01423,1e-05,2.11185]
[1779345394325,47.03,77697.1,0.0,0.01422,1e-05,2.11015]
[1779345399360,47.03,77695.81,0.0,0.01421,1e-05,2.10842]
[1779345410437,47.04,77694.53,0.0,0.0142,1e-05,2.10731]
[1779345415473,47.04,77693.24,0.0,0.01419,1e-05,2.10559]
[1779345420508,47.04,77691.33,0.0,0.01416,1e-05,2.10282]
[1779345425543,47.05,77687.36,0.0,0.01412,1e-05,2.09656]
[1779345430578,47.05,77678.52,0.0,0.01401,1e-05,2.08215]
[1779345435617,47.05,77671.03,0.0,0.01392,1e-05,2.07037]
[1779345440648,47.06,77668.98,0.0,0.01389,1e-05,2.06764]
[1779345446691,47.06,77667.67,0.0,0.01388,1e-05,2.06629]
[1779345452731,47.06,77665.83,0.0,0.01385,1e-05,2.06198]
[1779345457766,47.07,77663.78,0.0,0.01383,1e-05,2.05925]
[1779345462801,47.07,77662.87,0.0,0.01383,1e-05,2.05844]
[1779345467836,47.07,77662.64,0.0,0.01383,1e-05,2.05877]
[1779345472879,47.08,77661.27,0.0,0.01382,1e-05,2.05719]
[1779345478914,47.08,77659.76,0.0,0.01381,1e-05,2.05553]
[1779345484736,47.09,77659.84,0.0,0.01381,1e-05,2.05654]
[1779345489991,47.09,77660.8,0.0,0.01383,1e-05,2.05886]
[1779345497041,47.09,77660.44,0.0,0.01383,1e-05,2.0592]
[1779345502074,47.1,77659.88,0.0,0.01383,1e-05,2.0589]
[1779345507109,47.1,77659.37,0.0,0.01383,1e-05,2.05865]
[1779345512145,47.1,77658.72,0.0,0.01381,1e-05,2.05609]
[1779345515673,47.1,77658.57,0.0,0.01381,1e-05,2.05595]
[1779345515773,47.1,77658.62,0.0,0.01381,1e-05,2.05639]
[1779345518867,47.1,77657.74,0.0,0.0138,1e-05,2.05504]
[1779345519194,47.11,77656.23,0.0,0.01379,1e-05,2.05275]
[1779345524229,47.11,77658.19,0.0,0.01382,1e-05,2.05665]
[1779345529264,47.11,77658.51,0.0,0.01383,1e-05,2.05777]
[1779345535096,47.11,77657.7,0.0,0.01382,1e-05,2.05711]
[1779345540342,47.12,77657.65,0.0,0.01382,1e-05,2.0576]
[1779345545376,47.12,77656.46,0.0,0.01381,1e-05,2.05618]
[1779345550411,47.12,77655.81,0.0,0.01381,1e-05,2.05567]
[1779345558467,47.13,77653.78,0.0,0.01379,1e-05,2.05326]
[1779345563501,47.13,77650.82,0.0,0.01376,1e-05,2.04896]
[1779345568537,47.13,77650.14,0.0,0.01376,1e-05,2.04849]
[1779345573572,47.14,77650.88,0.0,0.01376,1e-05,2.04836]
[1779345578607,47.14,77651.87,0.0,0.01377,1e-05,2.05071]
[1779345583641,47.14,77651.66,0.0,0.01378,1e-05,2.05106]
[1779345588677,47.15,77651.91,0.0,0.01379,1e-05,2.05217]
[1779345593713,47.15,77648.52,0.0,0.01375,1e-05,2.04723]
[1779345601786,47.16,77650.55,0.0,0.01378,1e-05,2.05194]
[1779345606810,47.16,77649.26,0.0,0.01377,1e-05,2.05056]
[1779345611846,47.16,77651.45,0.0,0.01381,1e-05,2.05503]
[1779345616880,47.17,77652.0,0.0,0.01382,1e-05,2.05675]
[1779345621916,47.17,77653.3,0.0,0.01384,1e-05,2.05974]
[1779345628964,47.18,77654.18,0.0,0.01387,1e-05,2.06237]
[1779345634001,47.18,77651.78,0.0,0.01383,1e-05,2.05719]
[1779345639034,47.18,77653.54,0.0,0.01386,1e-05,2.06105]
[1779345644074,47.19,77646.44,0.0,0.01377,1e-05,2.05012]
[1779345649104,47.19,77636.18,0.0,0.01365,1e-05,2.03409]
[1779345654140,47.2,77639.16,0.0,0.0137,1e-05,2.04019]
[1779345659181,47.2,77642.17,0.0,0.01375,1e-05,2.0463]
[1779345664215,47.21,77649.77,0.0,0.01385,1e-05,2.06]
[1779345669249,47.21,77652.79,0.0,0.0139,1e-05,2.066]
[1779345672586,47.21,77652.7,0.0,0.0139,1e-05,2.06603]
[1779345672641,47.22,77652.6,0.0,0.0139,1e-05,2.0664]
[1779345676795,47.22,77652.6,0.0,0.0139,1e-05,2.06658]
[1779345676876,47.22,77651.11,0.0,0.01389,1e-05,2.06463]
[1779345684352,47.23,77650.1,0.0,0.01388,1e-05,2.0642]
[1779345687967,47.23,77641.29,0.0,0.01377,1e-05,2.04984]
[1779345688046,47.23,77640.62,0.0,0.01377,1e-05,2.04912]
[1779345691448,47.23,77639.05,0.0,0.01375,1e-05,2.04691]
[1779345691506,47.23,77639.49,0.0,0.01375,1e-05,2.046]
[1779345697445,47.24,77639.19,0.0,0.01375,1e-05,2.04653]
[1779345703486,47.24,77639.22,0.0,0.01376,1e-05,2.04802]
[1779345710537,47.25,77640.28,0.0,0.01379,1e-05,2.05121]
[1779345715571,47.26,77639.5,0.0,0.01378,1e-05,2.05092]
[1779345720606,47.26,77637.59,0.0,0.01377,1e-05,2.04875]
[1779345725641,47.27,77638.74,0.0,0.01379,1e-05,2.05168]
[1779345732690,47.27,77640.34,0.0,0.01382,1e-05,2.05572]
[1779345737726,47.28,77639.14,0.0,0.01381,1e-05,2.0547]
[1779345742760,47.28,77645.01,0.0,0.0139,1e-05,2.06546]
[1779345747795,47.29,77638.9,0.0,0.01383,1e-05,2.05613]
[1779345753837,47.29,77640.07,0.0,0.01384,1e-05,2.05714]
[1779345758871,47.29,77640.2,0.0,0.01384,1e-05,2.05829]
[1779345763907,47.3,77641.43,0.0,0.01387,1e-05,2.06126]
[1779345768941,47.3,77641.59,0.0,0.01388,1e-05,2.06243]
[1779345773977,47.31,77642.46,0.0,0.01389,1e-05,2.06477]
[1779345780021,47.31,77642.74,0.0,0.01391,1e-05,2.06627]
[1779345785054,47.32,77643.9,0.0,0.01393,1e-05,2.06905]
[1779345790089,47.32,77643.13,0.0,0.01392,1e-05,2.06859]
[1779345795125,47.32,77643.8,0.0,0.01394,1e-05,2.07055]
[1779345800159,47.33,77643.16,0.0,0.01394,1e-05,2.07028]
[1779345807013,47.33,77643.44,0.0,0.01395,1e-05,2.07188]
[1779345812244,47.34,77642.41,0.0,0.01393,1e-05,2.06888]
[1779345817280,47.34,77638.27,0.0,0.01388,1e-05,2.06276]
[1779345822313,47.34,77633.02,0.0,0.01382,1e-05,2.05487]
[1779345824330,47.35,77619.38,0.0,0.01365,1e-05,2.03259]
[1779345829366,47.35,77615.37,0.0,0.01361,1e-05,2.02714]
[1779345830314,47.35,77615.37,0.0,0.01361,1e-05,2.02714]
[1779345830373,47.35,77613.96,0.0,0.01359,1e-05,2.02505]
[1779345832150,47.35,77613.96,0.0,0.01359,1e-05,2.02505]
[1779345832191,47.36,77589.62,0.0,0.01329,1e-05,1.98576]
[1779345835310,47.36,77592.3,0.0,0.01333,1e-05,1.99073]
[1779345835408,47.36,77591.0,0.0,0.01332,1e-05,1.98891]
[1779345839801,47.36,77589.54,0.0,0.01331,1e-05,1.98743]
[1779345839903,47.37,77602.33,0.0,0.01347,1e-05,2.00887]
[1779345845481,47.37,77601.98,0.0,0.01348,1e-05,2.00961]
[1779345846845,47.37,77601.98,0.0,0.01348,1e-05,2.00961]
[1779345846846,47.38,77606.18,0.0,0.01353,1e-05,2.01703]
[1779345848109,47.38,77606.18,0.0,0.01353,1e-05,2.01703]
[1779345848126,47.38,77609.65,0.0,0.01358,1e-05,2.023]
[1779345853536,47.38,77611.14,0.0,0.01361,1e-05,2.02664]
[1779345858572,47.39,77610.64,0.0,0.01361,1e-05,2.02698]
[1779345863608,47.39,77606.97,0.0,0.01357,1e-05,2.02207]
[1779345868643,47.4,77605.36,0.0,0.01356,1e-05,2.02056]
[1779345873682,47.4,77599.89,0.0,0.01349,1e-05,2.0109]
[1779345878715,47.41,77598.68,0.0,0.01348,1e-05,2.01013]
[1779345884093,47.42,77598.78,0.0,0.01349,1e-05,2.01123]
[1779345884176,47.42,77599.12,0.0,0.0135,1e-05,2.01202]
[1779345889791,47.42,77600.29,0.0,0.01352,1e-05,2.01531]
[1779345894827,47.43,77602.16,0.0,0.01356,1e-05,2.01948]
[1779345899863,47.43,77600.76,0.0,0.01355,1e-05,2.01829]
[1779345904898,47.44,77600.13,0.0,0.01355,1e-05,2.01836]
[1779345909933,47.44,77600.43,0.0,0.01356,1e-05,2.01996]
[1779345914967,47.45,77600.29,0.0,0.01357,1e-05,2.02082]
[1779345922016,47.46,77600.39,0.0,0.01358,1e-05,2.0225]
[1779345927053,47.46,77602.24,0.0,0.01361,1e-05,2.02661]
[1779345931082,47.47,77592.28,0.0,0.01348,1e-05,2.00909]
[1779345936116,47.47,77590.71,0.0,0.01347,1e-05,2.00772]
[1779345941154,47.48,77588.92,0.0,0.01346,1e-05,2.006]
[1779345946189,47.48,77587.15,0.0,0.01344,1e-05,2.00434]
[1779345951222,47.49,77585.04,0.0,0.01343,1e-05,2.00211]
[1779345957263,47.5,77577.32,0.0,0.01334,1e-05,1.99114]
[1779345962313,47.5,77577.59,0.0,0.01336,1e-05,1.99293]
[1779345967338,47.51,77572.26,0.0,0.0133,1e-05,1.9857]
[1779345972374,47.52,77582.51,0.0,0.01344,1e-05,2.00373]
[1779345978222,47.52,77579.43,0.0,0.01341,1e-05,2.0002]
[1779345983449,47.53,77578.31,0.0,0.01341,1e-05,1.99961]
[1779345988485,47.53,77580.75,0.0,0.01345,1e-05,2.0048]
[1779345998368,47.55,77581.44,0.0,0.01346,1e-05,2.00625]
[1779346003590,47.55,77589.22,0.0,0.01357,1e-05,2.0201]
[1779346008627,47.56,77588.84,0.0,0.01357,1e-05,2.0204]
[1779346013663,47.56,77579.56,0.0,0.01346,1e-05,2.0062]
[1779346018697,47.56,77580.97,0.0,0.01349,1e-05,2.00953]
[1779346023732,47.57,77575.34,0.0,0.01343,1e-05,2.00135]
[1779346028767,47.57,77575.78,0.0,0.01344,1e-05,2.00315]
[1779346033806,47.58,77579.86,0.0,0.0135,1e-05,2.01087]
[1779346038837,47.58,77575.9,0.0,0.01346,1e-05,2.00538]
[1779346043873,47.59,77580.94,0.0,0.01353,1e-05,2.01465]
[1779346048908,47.6,77577.63,0.0,0.0135,1e-05,2.01042]
[1779346053945,47.6,77572.92,0.0,0.01343,1e-05,2.00176]
[1779346056966,47.6,77561.84,0.0,0.0133,1e-05,1.9845]
[1779346062002,47.61,77561.46,0.0,0.0133,1e-05,1.98514]
[1779346066604,47.61,77551.28,0.0,0.01319,1e-05,1.96984]
[1779346067049,47.62,77550.7,0.0,0.01318,1e-05,1.96919]
[1779346069125,47.62,77547.58,0.0,0.01315,1e-05,1.96448]
[1779346069166,47.62,77547.21,0.0,0.01314,1e-05,1.96418]
[1779346075106,47.63,77551.4,0.0,0.01321,1e-05,1.97265]
[1779346080142,47.63,77552.56,0.0,0.01323,1e-05,1.97592]
[1779346085178,47.64,77555.19,0.0,0.01328,1e-05,1.98152]
[1779346086185,47.64,77540.53,0.0,0.0131,1e-05,1.9583]
[1779346089207,47.65,77523.02,0.0,0.0129,1e-05,1.9315]
[1779346091937,47.65,77524.05,0.0,0.01291,1e-05,1.93385]
[1779346092246,47.65,77520.5,0.0,0.01287,1e-05,1.92824]
[1779346093244,47.65,77498.26,0.0,0.01261,1e-05,1.89419]
[1779346095961,47.66,77495.18,0.0,0.01258,1e-05,1.89029]
[1779346096270,47.66,77503.95,0.0,0.01269,1e-05,1.90436]
[1779346099286,47.67,77520.33,0.0,0.0129,1e-05,1.9312]
[1779346104321,47.67,77528.23,0.0,0.013,1e-05,1.94538]
[1779346109355,47.68,77535.91,0.0,0.01311,1e-05,1.95917]
[1779346114392,47.69,77536.65,0.0,0.01312,1e-05,1.95988]
[1779346117412,47.69,77550.22,0.0,0.01329,1e-05,1.9825]
[1779346122447,47.7,77552.12,0.0,0.01332,1e-05,1.98684]
[1779346127482,47.71,77537.36,0.0,0.01315,1e-05,1.96445]
[1779346132517,47.71,77542.39,0.0,0.01323,1e-05,1.97409]
[1779346137554,47.72,77543.96,0.0,0.01326,1e-05,1.97807]
[1779346143595,47.73,77543.39,0.0,0.01326,1e-05,1.97893]
[1779346149435,47.74,77547.05,0.0,0.01332,1e-05,1.98659]
[1779346154673,47.74,77549.28,0.0,0.01336,1e-05,1.99164]
[1779346159708,47.75,77550.95,0.0,0.01339,1e-05,1.99575]
[1779346164743,47.76,77548.84,0.0,0.01338,1e-05,1.99374]
[1779346169778,47.77,77542.89,0.0,0.01331,1e-05,1.98553]
[1779346171792,47.77,77534.83,0.0,0.01321,1e-05,1.97117]
[1779346173806,47.77,77521.55,0.0,0.01305,1e-05,1.95061]
[1779346178840,47.78,77521.81,0.0,0.01307,1e-05,1.9528]
[1779346183876,47.79,77532.47,0.0,0.01321,1e-05,1.97154]
[1779346188911,47.8,77530.21,0.0,0.01319,1e-05,1.96952]
[1779346193948,47.8,77530.0,0.0,0.0132,1e-05,1.97081]
[1779346198989,47.81,77543.63,0.0,0.01338,1e-05,1.99428]
[1779346204022,47.82,77544.01,0.0,0.0134,1e-05,1.99623]
[1779346209056,47.83,77544.47,0.0,0.01342,1e-05,1.99862]
[1779346214092,47.83,77543.47,0.0,0.01342,1e-05,1.99834]
[1779346220134,47.84,77542.65,0.0,0.01342,1e-05,1.99863]
[1779346225169,47.84,77542.51,0.0,0.01342,1e-05,1.99948]
[1779346229196,47.85,77531.47,0.0,0.0133,1e-05,1.98278]
[1779346234244,47.86,77533.22,0.0,0.01332,1e-05,1.98502]
[1779346239266,47.86,77534.89,0.0,0.01335,1e-05,1.98912]
[1779346243296,47.87,77521.04,0.0,0.01319,1e-05,1.96803]
[1779346248331,47.88,77517.79,0.0,0.01316,1e-05,1.96465]
[1779346253366,47.88,77514.38,0.0,0.01313,1e-05,1.96041]
[1779346258403,47.89,77508.61,0.0,0.01307,1e-05,1.95306]
[1779346263445,47.9,77508.33,0.0,0.01308,1e-05,1.95415]
[1779346268480,47.91,77508.25,0.0,0.01309,1e-05,1.95551]
[1779346273515,47.91,77507.23,0.0,0.01309,1e-05,1.95537]
[1779346278550,47.92,77505.31,0.0,0.01308,1e-05,1.95377]
[1779346283587,47.93,77501.39,0.0,0.01304,1e-05,1.94901]
[1779346288621,47.94,77497.75,0.0,0.01301,1e-05,1.94473]
[1779346293657,47.94,77500.51,0.0,0.01304,1e-05,1.94857]
[1779346298691,47.95,77500.83,0.0,0.01306,1e-05,1.95053]
[1779346303729,47.96,77497.53,0.0,0.01303,1e-05,1.94677]
[1779346308761,47.97,77497.68,0.0,0.01304,1e-05,1.94851]
[1779346313798,47.97,77496.92,0.0,0.01305,1e-05,1.9488]
[1779346318831,47.98,77497.07,0.0,0.01306,1e-05,1.95054]
[1779346323866,47.99,77498.98,0.0,0.01309,1e-05,1.95505]
[1779346328901,47.99,77499.09,0.0,0.01311,1e-05,1.95667]
[1779346333936,48.0,77497.95,0.0,0.0131,1e-05,1.95632]
[1779346338972,48.01,77496.49,0.0,0.0131,1e-05,1.95547]
[1779346344013,48.02,77497.0,0.0,0.01312,1e-05,1.95773]
[1779346349047,48.02,77497.26,0.0,0.01313,1e-05,1.95958]
[1779346353500,48.03,77506.23,0.0,0.01323,1e-05,1.97271]
[1779346353574,48.03,77527.78,0.0,0.0135,1e-05,2.00785]
[1779346355091,48.03,77542.15,0.0,0.01368,1e-05,2.03142]
[1779346357587,48.03,77542.57,0.0,0.01369,1e-05,2.03228]
[1779346357685,48.03,77545.38,0.0,0.01373,1e-05,2.0372]
[1779346363145,48.04,77547.97,0.0,0.01377,1e-05,2.04224]
[1779346368181,48.04,77548.63,0.0,0.01378,1e-05,2.04409]
[1779346374223,48.04,77552.73,0.0,0.01384,1e-05,2.0517]
[1779346379262,48.05,77551.79,0.0,0.01383,1e-05,2.05084]
[1779346384297,48.05,77553.1,0.0,0.01385,1e-05,2.05369]
[1779346389332,48.05,77553.22,0.0,0.01386,1e-05,2.05457]
[1779346394367,48.06,77552.96,0.0,0.01386,1e-05,2.05482]
[1779346399404,48.06,77553.84,0.0,0.01388,1e-05,2.05693]
[1779346404440,48.06,77556.58,0.0,0.01392,1e-05,2.06208]
[1779346409478,48.07,77559.41,0.0,0.01396,1e-05,2.06744]
[1779346414545,48.07,77557.47,0.0,0.01393,1e-05,2.06272]
[1779346420591,48.07,77556.41,0.0,0.01392,1e-05,2.06171]
[1779346425622,48.08,77549.75,0.0,0.01384,1e-05,2.05139]
[1779346430656,48.08,77551.32,0.0,0.01386,1e-05,2.05468]
[1779346435691,48.08,77552.56,0.0,0.01389,1e-05,2.0574]
[1779346439736,48.08,77567.27,0.0,0.01408,1e-05,2.08224]
[1779346444769,48.09,77569.13,0.0,0.0141,1e-05,2.08579]
[1779346450810,48.09,77569.26,0.0,0.01411,1e-05,2.08655]
[1779346455846,48.09,77574.47,0.0,0.01418,1e-05,2.09565]
[1779346460882,48.09,77572.21,0.0,0.01415,1e-05,2.09223]
[1779346465916,48.09,77566.22,0.0,0.01408,1e-05,2.08266]
[1779346471704,48.1,77557.3,0.0,0.01396,1e-05,2.06641]
[1779346476992,48.1,77556.77,0.0,0.01396,1e-05,2.06612]
[1779346482029,48.1,77557.52,0.0,0.01397,1e-05,2.06794]
[1779346487064,48.11,77559.82,0.0,0.014,1e-05,2.07232]
[1779346492099,48.11,77560.17,0.0,0.01401,1e-05,2.07347]
[1779346497134,48.11,77551.98,0.0,0.01391,1e-05,2.06054]
[1779346501914,48.11,77540.27,0.0,0.01377,1e-05,2.04199]
[1779346507204,48.12,77529.88,0.0,0.01365,1e-05,2.0259]
[1779346512239,48.12,77532.9,0.0,0.01369,1e-05,2.03174]
[1779346517274,48.13,77530.58,0.0,0.01367,1e-05,2.02876]
[1779346522309,48.13,77524.78,0.0,0.0136,1e-05,2.02019]
[1779346527343,48.14,77523.38,0.0,0.01359,1e-05,2.01884]
[1779346532380,48.14,77519.17,0.0,0.01353,1e-05,2.0109]
[1779346537415,48.15,77515.38,0.0,0.0135,1e-05,2.00579]
[1779346543458,48.15,77515.53,0.0,0.01351,1e-05,2.00726]
[1779346548492,48.16,77505.7,0.0,0.01339,1e-05,1.99248]
[1779346553527,48.16,77507.57,0.0,0.01343,1e-05,1.99664]
[1779346558563,48.17,77507.24,0.0,0.01343,1e-05,1.9972]
[1779346562596,48.17,77496.06,0.0,0.0133,1e-05,1.98017]
[1779346567629,48.18,77495.92,0.0,0.01331,1e-05,1.98143]
[1779346572664,48.18,77496.39,0.0,0.01332,1e-05,1.98339]
[1779346577698,48.19,77496.56,0.0,0.01334,1e-05,1.98487]
[1779346582734,48.2,77501.95,0.0,0.01341,1e-05,1.99468]
[1779346587770,48.2,77504.12,0.0,0.01345,1e-05,1.99926]
[1779346592803,48.21,77510.67,0.0,0.01352,1e-05,2.00877]
[1779346597841,48.21,77514.41,0.0,0.01358,1e-05,2.01575]
[1779346602882,48.21,77517.67,0.0,0.01362,1e-05,2.0219]
[1779346607917,48.22,77517.96,0.0,0.01363,1e-05,2.0232]
[1779346612951,48.22,77514.18,0.0,0.01359,1e-05,2.01792]
[1779346617986,48.23,77512.42,0.0,0.01358,1e-05,2.01588]
[1779346623022,48.23,77510.3,0.0,0.01356,1e-05,2.01325]
[1779346628057,48.23,77504.83,0.0,0.0135,1e-05,2.00519]
[1779346633092,48.24,77505.4,0.0,0.01351,1e-05,2.00693]
[1779346640141,48.24,77511.56,0.0,0.01359,1e-05,2.01791]
[1779346645177,48.25,77514.14,0.0,0.01363,1e-05,2.02281]
[1779346650211,48.25,77517.15,0.0,0.01367,1e-05,2.02838]
[1779346655248,48.25,77519.83,0.0,0.0137,1e-05,2.03132]
[1779346660284,48.26,77518.02,0.0,0.01368,1e-05,2.02899]
[1779346665319,48.26,77515.62,0.0,0.01366,1e-05,2.02571]
[1779346670354,48.26,77515.1,0.0,0.01365,1e-05,2.02546]
[1779346675393,48.26,77523.33,0.0,0.01376,1e-05,2.03938]
[1779346680426,48.27,77524.48,0.0,0.01378,1e-05,2.04171]
[1779346683453,48.27,77536.93,0.0,0.01394,1e-05,2.06237]
[1779346688486,48.27,77540.19,0.0,0.01398,1e-05,2.06805]
[1779346693522,48.27,77542.54,0.0,0.01401,1e-05,2.07224]
[1779346698557,48.27,77535.44,0.0,0.01393,1e-05,2.0609]
[1779346703592,48.27,77540.01,0.0,0.01399,1e-05,2.0689]
[1779346708632,48.28,77546.12,0.0,0.01407,1e-05,2.07944]
[1779346713665,48.28,77545.4,0.0,0.01405,1e-05,2.07656]
[1779346718700,48.28,77546.67,0.0,0.01407,1e-05,2.07908]
[1779346723736,48.28,77547.32,0.0,0.01408,1e-05,2.08057]
[1779346728770,48.28,77548.83,0.0,0.0141,1e-05,2.08348]
[1779346733806,48.29,77555.81,0.0,0.0142,1e-05,2.09551]
[1779346738841,48.29,77558.11,0.0,0.01423,1e-05,2.0996]
[1779346743877,48.29,77558.33,0.0,0.01423,1e-05,2.10023]
[1779346748910,48.29,77559.68,0.0,0.01425,1e-05,2.10277]
[1779346753947,48.29,77562.48,0.0,0.01429,1e-05,2.10773]
[1779346758981,48.29,77561.56,0.0,0.01428,1e-05,2.10647]
[1779346764017,48.29,77562.37,0.0,0.0143,1e-05,2.10812]
[1779346770060,48.3,77564.12,0.0,0.01432,1e-05,2.1114]
[1779346775093,48.3,77561.61,0.0,0.01428,1e-05,2.10543]
[1779346781135,48.3,77561.52,0.0,0.01428,1e-05,2.1057]
[1779346786174,48.3,77564.58,0.0,0.01432,1e-05,2.11116]
[1779346791206,48.3,77563.98,0.0,0.01432,1e-05,2.11047]
[1779346796240,48.3,77563.78,0.0,0.01432,1e-05,2.11045]
[1779346801292,48.31,77564.98,0.0,0.01433,1e-05,2.11279]
[1779346804031,48.31,77547.91,0.0,0.01412,1e-05,2.08456]
[1779346809346,48.31,77546.21,0.0,0.0141,1e-05,2.08228]
[1779346814384,48.31,77536.58,0.0,0.01398,1e-05,2.0669]
[1779346816396,48.31,77523.18,0.0,0.01381,1e-05,2.04518]
[1779346821429,48.32,77517.53,0.0,0.01375,1e-05,2.03681]
[1779346826465,48.32,77510.96,0.0,0.01367,1e-05,2.02698]
[1779346831500,48.33,77508.02,0.0,0.01363,1e-05,2.0211]
[1779346836539,48.33,77509.49,0.0,0.01366,1e-05,2.02438]
[1779346841569,48.33,77509.03,0.0,0.01366,1e-05,2.0245]
[1779346848619,48.34,77507.62,0.0,0.01365,1e-05,2.0234]
[1779346853653,48.34,77509.74,0.0,0.01368,1e-05,2.02765]
[1779346860703,48.35,77512.98,0.0,0.01373,1e-05,2.03391]
[1779346865740,48.35,77512.5,0.0,0.01373,1e-05,2.03378]
[1779346870775,48.35,77517.03,0.0,0.01379,1e-05,2.0418]
[1779346876818,48.36,77519.85,0.0,0.01383,1e-05,2.04713]
[1779346881852,48.36,77527.94,0.0,0.01394,1e-05,2.06092]
[1779346886887,48.36,77531.96,0.0,0.01399,1e-05,2.068]
[1779346891922,48.37,77536.05,0.0,0.01403,1e-05,2.07311]
[1779346894943,48.37,77548.11,0.0,0.01419,1e-05,2.09332]
[1779346899978,48.37,77560.04,0.0,0.01435,1e-05,2.11343]
[1779346905016,48.37,77567.07,0.0,0.01444,1e-05,2.12526]
[1779346910048,48.37,77567.25,0.0,0.01444,1e-05,2.12532]
[1779346915082,48.37,77572.78,0.0,0.01451,1e-05,2.13456]
[1779346920119,48.37,77560.62,0.0,0.01435,1e-05,2.11406]
[1779346925154,48.37,77556.2,0.0,0.01429,1e-05,2.10675]
[1779346930191,48.37,77552.96,0.0,0.01425,1e-05,2.10145]
[1779346935223,48.37,77553.64,0.0,0.01426,1e-05,2.10269]
[1779346940258,48.37,77554.13,0.0,0.01427,1e-05,2.10379]
[1779346945294,48.37,77553.7,0.0,0.01427,1e-05,2.10314]
[1779346950329,48.37,77559.4,0.0,0.01434,1e-05,2.11264]
[1779346955363,48.37,77566.24,0.0,0.01441,1e-05,2.12183]
[1779346960401,48.36,77566.42,0.0,0.01441,1e-05,2.12135]
[1779346965436,48.36,77561.72,0.0,0.01435,1e-05,2.11319]
[1779346969465,48.36,77549.84,0.0,0.01419,1e-05,2.09345]
[1779346975253,48.36,77550.86,0.0,0.01421,1e-05,2.09544]
[1779346980543,48.37,77550.92,0.0,0.01421,1e-05,2.0958]
[1779346985577,48.37,77545.83,0.0,0.01415,1e-05,2.08765]
[1779346988322,48.37,77545.53,0.0,0.01415,1e-05,2.08723]
[1779346988353,48.37,77537.22,0.0,0.01404,1e-05,2.07362]
[1779346993633,48.37,77529.39,0.0,0.01395,1e-05,2.0613]
[1779346998669,48.37,77529.72,0.0,0.01395,1e-05,2.06242]
[1779347003704,48.38,77529.84,0.0,0.01396,1e-05,2.06322]
[1779347007409,48.38,77531.02,0.0,0.01398,1e-05,2.0654]
[1779347007465,48.38,77531.26,0.0,0.01398,1e-05,2.06603]
[1779347008405,48.38,77531.26,0.0,0.01398,1e-05,2.06603]
[1779347008739,48.38,77536.48,0.0,0.01405,1e-05,2.07475]
[1779347013774,48.38,77543.94,0.0,0.01413,1e-05,2.08544]
[1779347018808,48.38,77533.32,0.0,0.014,1e-05,2.06834]
[1779347023843,48.39,77533.76,0.0,0.01401,1e-05,2.06957]
[1779347026865,48.39,77545.23,0.0,0.01416,1e-05,2.08884]
[1779347031900,48.39,77550.72,0.0,0.01423,1e-05,2.09827]
[1779347036938,48.39,77551.16,0.0,0.01424,1e-05,2.09927]
[1779347041970,48.39,77550.29,0.0,0.01423,1e-05,2.09807]
[1779347047005,48.39,77555.66,0.0,0.01429,1e-05,2.10598]
[1779347052041,48.37,77550.46,0.0,0.0142,1e-05,2.09434]
[1779347057076,48.36,77550.19,0.0,0.01418,1e-05,2.09104]
[1779347062111,48.35,77550.7,0.0,0.01416,1e-05,2.08907]
[1779347067146,48.33,77551.26,0.0,0.01415,1e-05,2.08723]
[1779347072182,48.32,77545.18,0.0,0.01403,1e-05,2.07183]
[1779347077217,48.3,77545.33,0.0,0.01401,1e-05,2.06948]
[1779347082251,48.29,77544.17,0.0,0.01398,1e-05,2.06501]
[1779347087292,48.28,77539.84,0.0,0.0139,1e-05,2.05539]
[1779347090310,48.27,77528.28,0.0,0.01375,1e-05,2.03505]
[1779347095345,48.26,77524.81,0.0,0.01368,1e-05,2.02717]
[1779347100465,48.25,77525.9,0.0,0.01368,1e-05,2.02671]
[1779347103486,48.25,77537.25,0.0,0.01381,1e-05,2.04381]
[1779347108522,48.23,77534.38,0.0,0.01376,1e-05,2.03678]
[1779347113562,48.22,77538.78,0.0,0.01379,1e-05,2.04161]
[1779347118591,48.21,77539.51,0.0,0.01379,1e-05,2.04042]
[1779347126318,48.19,77540.82,0.0,0.01377,1e-05,2.03882]
[1779347131683,48.18,77549.24,0.0,0.01385,1e-05,2.04822]
[1779347136718,48.17,77559.81,0.0,0.01396,1e-05,2.06311]
[1779347141754,48.16,77566.81,0.0,0.01403,1e-05,2.07211]
[1779347146791,48.15,77563.45,0.0,0.01397,1e-05,2.06389]
[1779347151824,48.13,77563.72,0.0,0.01395,1e-05,2.0617]
[1779347156858,48.12,77565.71,0.0,0.01395,1e-05,2.06235]
[1779347161909,48.11,77575.51,0.0,0.01406,1e-05,2.07586]
[1779347166932,48.09,77581.11,0.0,0.01411,1e-05,2.08238]
[1779347171967,48.08,77577.51,0.0,0.01404,1e-05,2.07357]
[1779347177002,48.07,77577.53,0.0,0.01402,1e-05,2.07085]
[1779347182038,48.06,77573.98,0.0,0.01395,1e-05,2.0622]
[1779347187073,48.04,77574.22,0.0,0.01393,1e-05,2.05994]
[1779347192108,48.03,77574.77,0.0,0.01391,1e-05,2.05614]
[1779347197143,48.02,77577.03,0.0,0.01391,1e-05,2.05726]
[1779347202178,48.01,77577.19,0.0,0.0139,1e-05,2.05493]
[1779347208220,47.99,77577.94,0.0,0.01388,1e-05,2.05307]
[1779347213255,47.98,77579.84,0.0,0.01389,1e-05,2.05363]
[1779347218289,47.97,77579.8,0.0,0.01387,1e-05,2.051]
[1779347223325,47.95,77579.67,0.0,0.01384,1e-05,2.04824]
[1779347226346,47.95,77590.92,0.0,0.01398,1e-05,2.06532]
[1779347231381,47.93,77595.58,0.0,0.01401,1e-05,2.07036]
[1779347236416,47.92,77595.7,0.0,0.01399,1e-05,2.06786]
[1779347241455,47.91,77598.29,0.0,0.014,1e-05,2.06894]
[1779347246488,47.9,77602.29,0.0,0.01404,1e-05,2.07347]
[1779347251521,47.88,77607.84,0.0,0.01407,1e-05,2.07734]
[1779347256556,47.87,77609.31,0.0,0.01407,1e-05,2.07708]
[1779347261591,47.86,77616.97,0.0,0.01414,1e-05,2.08718]
[1779347266633,47.82,77615.16,0.0,0.01406,1e-05,2.07641]
[1779347271660,47.81,77616.15,0.0,0.01405,1e-05,2.0754]
[1779347276695,47.79,77612.78,0.0,0.01399,1e-05,2.06715]
[1779347281732,47.78,77609.42,0.0,0.01392,1e-05,2.05899]
[1779347287445,47.75,77598.8,0.0,0.01374,1e-05,2.03475]
[1779347292807,47.74,77609.76,0.0,0.01385,1e-05,2.05011]
[1779347298849,47.72,77610.76,0.0,0.01384,1e-05,2.04888]
[1779347303886,47.71,77610.92,0.0,0.01383,1e-05,2.04677]
[1779347308922,47.7,77602.96,0.0,0.01371,1e-05,2.03133]
[1779347313957,47.69,77596.0,0.0,0.01359,1e-05,2.01571]
[1779347318996,47.68,77588.12,0.0,0.01348,1e-05,2.00082]
[1779347324027,47.67,77587.84,0.0,0.01346,1e-05,1.99844]
[1779347329061,47.66,77588.58,0.0,0.01345,1e-05,1.99777]
[1779347334097,47.65,77589.85,0.0,0.01345,1e-05,1.99798]
[1779347337118,47.65,77578.11,0.0,0.0133,1e-05,1.97784]
[1779347342153,47.64,77576.4,0.0,0.01327,1e-05,1.97346]
[1779347346182,47.64,77560.71,0.0,0.01306,1e-05,1.94706]
[1779347352223,47.56,77555.33,0.0,0.01289,1e-05,1.92413]
[1779347357259,47.55,77549.76,0.0,0.0128,1e-05,1.91226]
[1779347360763,47.55,77547.65,0.0,0.01277,1e-05,1.90851]
[1779347360784,47.55,77546.27,0.0,0.01275,1e-05,1.90593]
[1779347366325,47.54,77545.33,0.0,0.01273,1e-05,1.90344]
[1779347371360,47.54,77544.21,0.0,0.0127,1e-05,1.89874]
[1779347376393,47.53,77543.14,0.0,0.01267,1e-05,1.89611]
[1779347381429,47.53,77542.16,0.0,0.01266,1e-05,1.89365]
[1779347386464,47.52,77542.23,0.0,0.01265,1e-05,1.89286]
[1779347391498,47.52,77542.19,0.0,0.01264,1e-05,1.8919]
[1779347396532,47.51,77541.66,0.0,0.01263,1e-05,1.89019]
[1779347400379,47.51,77535.29,0.0,0.01255,1e-05,1.87975]
[1779347400564,47.51,77535.88,0.0,0.01256,1e-05,1.88051]
[1779347405598,47.51,77535.51,0.0,0.01255,1e-05,1.87916]
[1779347410633,47.5,77535.78,0.0,0.01254,1e-05,1.87884]
[1779347415666,47.5,77536.96,0.0,0.01255,1e-05,1.87979]
[1779347421708,47.49,77537.14,0.0,0.01255,1e-05,1.87918]
[1779347426743,47.49,77528.11,0.0,0.01243,1e-05,1.86447]
[1779347431778,47.49,77518.95,0.0,0.01231,1e-05,1.84793]
[1779347436813,47.49,77516.34,0.0,0.01228,1e-05,1.84351]
[1779347441848,47.48,77518.54,0.0,0.0123,1e-05,1.84645]
[1779347446884,47.48,77522.35,0.0,0.01234,1e-05,1.8518]
[1779347451918,47.48,77526.38,0.0,0.01238,1e-05,1.85747]
[1779347456953,47.48,77523.25,0.0,0.01234,1e-05,1.85214]
[1779347459975,47.47,77543.37,0.0,0.01258,1e-05,1.88297]
[1779347465011,47.47,77542.38,0.0,0.01256,1e-05,1.88069]
[1779347470047,47.47,77543.27,0.0,0.01256,1e-05,1.88133]
[1779347474074,47.46,77530.57,0.0,0.01241,1e-05,1.86106]
[1779347479113,47.46,77531.23,0.0,0.01241,1e-05,1.8615]
[1779347484148,47.46,77524.05,0.0,0.01233,1e-05,1.84993]
[1779347489182,47.46,77525.7,0.0,0.01234,1e-05,1.85204]
[1779347494218,47.45,77525.51,0.0,0.01232,1e-05,1.84939]
[1779347499254,47.45,77526.89,0.0,0.01234,1e-05,1.85111]
[1779347505298,47.45,77528.19,0.0,0.01235,1e-05,1.85265]
[1779347510333,47.45,77529.13,0.0,0.01236,1e-05,1.85372]
[1779347515367,47.45,77529.06,0.0,0.01235,1e-05,1.85324]
[1779347520404,47.44,77529.02,0.0,0.01235,1e-05,1.85282]
[1779347522417,47.44,77517.44,0.0,0.01221,1e-05,1.83494]
[1779347527453,47.44,77517.07,0.0,0.01221,1e-05,1.83418]
[1779347532486,47.44,77515.14,0.0,0.01218,1e-05,1.83104]
[1779347537527,47.44,77516.42,0.0,0.0122,1e-05,1.8328]
[1779347542560,47.44,77523.69,0.0,0.01228,1e-05,1.84368]
[1779347547595,47.44,77527.5,0.0,0.01232,1e-05,1.84919]
[1779347555652,47.44,77527.4,0.0,0.0123,1e-05,1.84653]
[1779347556775,47.44,77527.4,0.0,0.0123,1e-05,1.84653]
[1779347556891,47.43,77533.46,0.0,0.01237,1e-05,1.85579]
[1779347558609,47.43,77533.46,0.0,0.01237,1e-05,1.85572]
[1779347558701,47.43,77553.26,0.0,0.01261,1e-05,1.88636]
[1779347563712,47.43,77550.22,0.0,0.01256,1e-05,1.88092]
[1779347568748,47.43,77548.86,0.0,0.01254,1e-05,1.87811]
[1779347573784,47.42,77548.16,0.0,0.01253,1e-05,1.87619]
[1779347578819,47.42,77545.27,0.0,0.01249,1e-05,1.87104]
[1779347583853,47.42,77544.66,0.0,0.01248,1e-05,1.86957]
[1779347588889,47.41,77545.33,0.0,0.01248,1e-05,1.86981]
[1779347593923,47.41,77546.98,0.0,0.01249,1e-05,1.87169]
[1779347598959,47.41,77547.15,0.0,0.01249,1e-05,1.87125]
[1779347603611,47.4,77539.92,0.0,0.0124,1e-05,1.85962]
[1779347604003,47.4,77532.02,0.0,0.01231,1e-05,1.84731]
[1779347605014,47.4,77517.22,0.0,0.01214,1e-05,1.8245]
[1779347607673,47.4,77525.05,0.0,0.01222,1e-05,1.83629]
[1779347608029,47.4,77522.07,0.0,0.01219,1e-05,1.83166]
[1779347613063,47.4,77526.33,0.0,0.01222,1e-05,1.83585]
[1779347618100,47.4,77527.62,0.0,0.01224,1e-05,1.83743]
[1779347623137,47.4,77531.92,0.0,0.01228,1e-05,1.84359]
[1779347628172,47.39,77528.2,0.0,0.01224,1e-05,1.83742]
[1779347633207,47.39,77530.12,0.0,0.01225,1e-05,1.83995]
[1779347639940,47.39,77529.82,0.0,0.01225,1e-05,1.83892]
[1779347645291,47.39,77530.5,0.0,0.01225,1e-05,1.83956]
[1779347650326,47.38,77527.71,0.0,0.01222,1e-05,1.83491]
[1779347656367,47.38,77529.93,0.0,0.01224,1e-05,1.83787]
[1779347661403,47.38,77529.05,0.0,0.01223,1e-05,1.83616]
[1779347666438,47.38,77529.75,0.0,0.01223,1e-05,1.83688]
[1779347671473,47.38,77530.15,0.0,0.01222,1e-05,1.83522]
[1779347676508,47.37,77531.36,0.0,0.01223,1e-05,1.83672]
[1779347682552,47.37,77532.03,0.0,0.01224,1e-05,1.83734]
[1779347684566,47.37,77545.76,0.0,0.0124,1e-05,1.8583]
[1779347689601,47.37,77543.73,0.0,0.01237,1e-05,1.85464]
[1779347694637,47.37,77541.39,0.0,0.01234,1e-05,1.85052]
[1779347699671,47.36,77536.29,0.0,0.01227,1e-05,1.84219]
[1779347704706,47.36,77534.18,0.0,0.01225,1e-05,1.83854]
[1779347709741,47.36,77532.54,0.0,0.01222,1e-05,1.83564]
[1779347714776,47.36,77533.5,0.0,0.01223,1e-05,1.83674]
[1779347719811,47.36,77533.17,0.0,0.01222,1e-05,1.83587]
[1779347724846,47.35,77532.63,0.0,0.01222,1e-05,1.83468]
[1779347729911,47.35,77533.15,0.0,0.01222,1e-05,1.83511]
[1779347735947,47.35,77533.16,0.0,0.0122,1e-05,1.83278]
[1779347740982,47.35,77531.07,0.0,0.01218,1e-05,1.82925]
[1779347746023,47.35,77531.38,0.0,0.01218,1e-05,1.82936]
[1779347751058,47.35,77531.66,0.0,0.01218,1e-05,1.82948]
[1779347756092,47.34,77532.99,0.0,0.01219,1e-05,1.8312]
[1779347761128,47.34,77533.27,0.0,0.01219,1e-05,1.83131]
[1779347767169,47.34,77531.7,0.0,0.01217,1e-05,1.82855]
[1779347772204,47.34,77532.32,0.0,0.01218,1e-05,1.8292]
[1779347777239,47.34,77531.92,0.0,0.01217,1e-05,1.82829]
[1779347783282,47.34,77531.67,0.0,0.01216,1e-05,1.82757]
[1779347788317,47.33,77531.32,0.0,0.01216,1e-05,1.82675]
[1779347791182,47.33,77531.16,0.0,0.01216,1e-05,1.82645]
[1779347791206,47.33,77527.05,0.0,0.01209,1e-05,1.81816]
[1779347792931,47.33,77527.05,0.0,0.01209,1e-05,1.81816]
[1779347792957,47.33,77507.67,0.0,0.01187,1e-05,1.78883]
[1779347795378,47.33,77491.96,0.0,0.0117,1e-05,1.76539]
[1779347801077,47.34,77483.44,0.0,0.01161,1e-05,1.75313]
[1779347806455,47.34,77485.82,0.0,0.01164,1e-05,1.75714]
[1779347811489,47.34,77490.19,0.0,0.01169,1e-05,1.76399]
[1779347816524,47.34,77490.75,0.0,0.0117,1e-05,1.76519]
[1779347821559,47.34,77493.59,0.0,0.01173,1e-05,1.76974]
[1779347827602,47.35,77486.44,0.0,0.01165,1e-05,1.75961]
[1779347832637,47.35,77482.0,0.0,0.01161,1e-05,1.75348]
[1779347837672,47.35,77469.22,0.0,0.01147,1e-05,1.73524]
[1779347842707,47.35,77460.13,0.0,0.01138,1e-05,1.72262]
[1779347844725,47.36,77474.09,0.0,0.01153,1e-05,1.74333]
[1779347851299,47.36,77473.2,0.0,0.01153,1e-05,1.74247]
[1779347851325,47.36,77474.79,0.0,0.01153,1e-05,1.74316]
[1779347856805,47.36,77473.12,0.0,0.01152,1e-05,1.74117]
[1779347861841,47.37,77473.84,0.0,0.01153,1e-05,1.7428]
[1779347864881,47.37,77485.9,0.0,0.01167,1e-05,1.76087]
[1779347869910,47.37,77487.3,0.0,0.01168,1e-05,1.7633]
[1779347874947,47.37,77489.43,0.0,0.01171,1e-05,1.76683]
[1779347879981,47.37,77488.46,0.0,0.0117,1e-05,1.76572]
[1779347885024,47.37,77484.27,0.0,0.01166,1e-05,1.75991]
[1779347890058,47.38,77486.44,0.0,0.01169,1e-05,1.76354]
[1779347895093,47.38,77482.9,0.0,0.01165,1e-05,1.75871]
[1779347900128,47.38,77482.99,0.0,0.01165,1e-05,1.75925]
[1779347905170,47.38,77490.1,0.0,0.01174,1e-05,1.77014]
[1779347910200,47.38,77502.09,0.0,0.01187,1e-05,1.78834]
[1779347915250,47.38,77493.16,0.0,0.01176,1e-05,1.77331]
[1779347920274,47.39,77495.8,0.0,0.01179,1e-05,1.77745]
[1779347925309,47.39,77491.46,0.0,0.01175,1e-05,1.77123]
[1779347930346,47.39,77484.78,0.0,0.01167,1e-05,1.76159]
[1779347935380,47.39,77478.13,0.0,0.0116,1e-05,1.75216]
[1779347940416,47.39,77470.97,0.0,0.01153,1e-05,1.74204]
[1779347945451,47.4,77467.38,0.0,0.01149,1e-05,1.73724]
[1779347950486,47.4,77467.62,0.0,0.0115,1e-05,1.73806]
[1779347955525,47.4,77467.2,0.0,0.0115,1e-05,1.73797]
[1779347960555,47.4,77480.05,0.0,0.01164,1e-05,1.75724]
[1779347965590,47.4,77481.58,0.0,0.01166,1e-05,1.75972]
[1779347970625,47.4,77481.47,0.0,0.01166,1e-05,1.75976]
[1779347975660,47.41,77484.69,0.0,0.01169,1e-05,1.76289]
[1779347980696,47.41,77484.4,0.0,0.01168,1e-05,1.7627]
[1779347985731,47.41,77472.2,0.0,0.01155,1e-05,1.74498]
[1779347990768,47.41,77473.42,0.0,0.01157,1e-05,1.74716]
[1779347995803,47.41,77472.57,0.0,0.01156,1e-05,1.74625]
[1779347997844,47.41,77474.64,0.0,0.01158,1e-05,1.74937]
[1779347997945,47.41,77474.85,0.0,0.01159,1e-05,1.74974]
[1779348003859,47.41,77471.83,0.0,0.01156,1e-05,1.74564]
[1779348008894,47.42,77471.09,0.0,0.01155,1e-05,1.74491]
[1779348011915,47.42,77457.83,0.0,0.01141,1e-05,1.72565]
[1779348017958,47.42,77459.53,0.0,0.01143,1e-05,1.72863]
[1779348022992,47.42,77464.33,0.0,0.01149,1e-05,1.73604]
[1779348028027,47.42,77466.09,0.0,0.01151,1e-05,1.73895]
[1779348033061,47.43,77466.33,0.0,0.0115,1e-05,1.73774]
[1779348039105,47.43,77475.53,0.0,0.0116,1e-05,1.75157]
[1779348045147,47.43,77476.04,0.0,0.01161,1e-05,1.75257]
[1779348050184,47.43,77473.72,0.0,0.01159,1e-05,1.74939]
[1779348055216,47.43,77476.95,0.0,0.01163,1e-05,1.7544]
[1779348061259,47.43,77467.59,0.0,0.01152,1e-05,1.74102]
[1779348066294,47.43,77466.18,0.0,0.01151,1e-05,1.73931]
[1779348071329,47.44,77474.62,0.0,0.01161,1e-05,1.75203]
[1779348076364,47.44,77481.54,0.0,0.01169,1e-05,1.76246]
[1779348081399,47.44,77484.8,0.0,0.01172,1e-05,1.76748]
[1779348086436,47.44,77481.34,0.0,0.01169,1e-05,1.76251]
[1779348091471,47.44,77474.36,0.0,0.0116,1e-05,1.75049]
[1779348096506,47.44,77475.51,0.0,0.01161,1e-05,1.75243]
[1779348101540,47.44,77478.14,0.0,0.01164,1e-05,1.75655]
[1779348106577,47.44,77479.22,0.0,0.01166,1e-05,1.75831]
[1779348111615,47.44,77476.19,0.0,0.01162,1e-05,1.754]
[1779348116650,47.44,77474.42,0.0,0.01161,1e-05,1.75161]
[1779348121686,47.45,77473.91,0.0,0.0116,1e-05,1.7511]
[1779348123343,47.45,77487.51,0.0,0.01176,1e-05,1.77134]
[1779348128747,47.45,77493.5,0.0,0.01182,1e-05,1.78031]
[1779348133784,47.45,77491.83,0.0,0.0118,1e-05,1.77785]
[1779348138819,47.45,77487.79,0.0,0.01176,1e-05,1.7719]
[1779348143852,47.45,77488.75,0.0,0.01177,1e-05,1.77346]
[1779348148888,47.45,77489.68,0.0,0.01178,1e-05,1.77498]
[1779348153924,47.45,77490.21,0.0,0.01178,1e-05,1.77402]
[1779348158957,47.45,77490.08,0.0,0.01178,1e-05,1.77399]
[1779348163993,47.45,77485.55,0.0,0.01173,1e-05,1.76741]
[1779348169027,47.45,77475.93,0.0,0.01162,1e-05,1.75348]
[1779348174063,47.45,77475.0,0.0,0.01162,1e-05,1.75248]
[1779348179099,47.46,77475.35,0.0,0.01162,1e-05,1.75332]
[1779348183127,47.46,77463.27,0.0,0.01149,1e-05,1.73587]
[1779348188162,47.46,77461.58,0.0,0.01148,1e-05,1.73384]
[1779348193198,47.46,77462.71,0.0,0.01149,1e-05,1.73592]
[1779348198233,47.46,77462.03,0.0,0.01149,1e-05,1.73534]
[1779348203268,47.47,77466.12,0.0,0.01153,1e-05,1.74173]
[1779348208302,47.47,77467.19,0.0,0.01155,1e-05,1.7436]
[1779348213337,47.47,77467.23,0.0,0.01154,1e-05,1.74207]
[1779348218373,47.47,77474.67,0.0,0.01162,1e-05,1.75329]
[1779348223408,47.47,77479.01,0.0,0.01167,1e-05,1.75981]
[1779348228452,47.47,77492.45,0.0,0.01182,1e-05,1.77985]
[1779348233486,47.47,77492.78,0.0,0.01183,1e-05,1.78029]
[1779348238522,47.47,77492.85,0.0,0.01183,1e-05,1.78035]
[1779348243558,47.47,77487.91,0.0,0.01177,1e-05,1.77295]
[1779348248593,47.47,77485.45,0.0,0.01174,1e-05,1.76936]
[1779348253627,47.47,77487.39,0.0,0.01177,1e-05,1.77235]
[1779348258663,47.47,77489.35,0.0,0.01179,1e-05,1.77537]
[1779348263698,47.47,77489.87,0.0,0.0118,1e-05,1.77624]
[1779348268732,47.47,77490.88,0.0,0.01181,1e-05,1.77784]
[1779348273768,47.47,77491.45,0.0,0.0118,1e-05,1.77688]
[1779348278803,47.47,77491.99,0.0,0.01181,1e-05,1.77778]
[1779348283838,47.48,77492.18,0.0,0.01181,1e-05,1.77816]
[1779348288873,47.48,77492.88,0.0,0.01182,1e-05,1.77931]
[1779348293908,47.48,77493.03,0.0,0.01182,1e-05,1.77962]
[1779348298943,47.48,77493.46,0.0,0.01183,1e-05,1.78035]
[1779348303978,47.48,77494.19,0.0,0.01184,1e-05,1.78152]
[1779348309015,47.48,77492.05,0.0,0.01182,1e-05,1.77842]
[1779348314048,47.48,77490.25,0.0,0.0118,1e-05,1.77585]
[1779348319085,47.48,77491.09,0.0,0.01181,1e-05,1.77724]
[1779348324119,47.48,77497.97,0.0,0.01188,1e-05,1.7876]
[1779348328147,47.48,77510.81,0.0,0.01203,1e-05,1.80692]
[1779348333182,47.48,77510.99,0.0,0.01202,1e-05,1.80518]
[1779348336203,47.48,77524.92,0.0,0.01218,1e-05,1.82621]
[1779348338205,47.48,77526.67,0.0,0.0122,1e-05,1.82883]
[1779348338304,47.48,77530.59,0.0,0.01224,1e-05,1.83476]
[1779348343188,47.48,77524.82,0.0,0.01217,1e-05,1.82569]
[1779348343251,47.48,77524.82,0.0,0.01217,1e-05,1.82563]
[1779348348286,47.47,77515.89,0.0,0.01206,1e-05,1.81114]
[1779348350801,47.47,77514.11,0.0,0.01204,1e-05,1.80824]
[1779348350830,47.47,77515.06,0.0,0.01205,1e-05,1.80949]
[1779348356344,47.46,77518.24,0.0,0.01208,1e-05,1.81315]
[1779348361380,47.46,77524.96,0.0,0.01215,1e-05,1.82237]
[1779348366415,47.45,77533.88,0.0,0.01224,1e-05,1.83487]
[1779348367256,47.45,77533.88,0.0,0.01224,1e-05,1.83487]
[1779348367422,47.45,77533.16,0.0,0.01223,1e-05,1.83354]
[1779348368256,47.45,77533.16,0.0,0.01223,1e-05,1.83354]
[1779348368429,47.45,77533.39,0.0,0.01223,1e-05,1.83367]
[1779348373464,47.44,77534.0,0.0,0.01223,1e-05,1.83348]
[1779348378499,47.44,77532.24,0.0,0.0122,1e-05,1.82968]
[1779348383535,47.43,77529.66,0.0,0.01217,1e-05,1.82469]
[1779348388569,47.43,77530.02,0.0,0.01216,1e-05,1.82423]
[1779348394610,47.43,77528.74,0.0,0.01213,1e-05,1.8197]
[1779348399645,47.43,77529.92,0.0,0.01214,1e-05,1.8214]
[1779348404684,47.42,77531.91,0.0,0.01217,1e-05,1.82431]
[1779348409722,47.42,77534.93,0.0,0.0122,1e-05,1.82874]
[1779348414757,47.42,77537.33,0.0,0.01223,1e-05,1.83222]
[1779348419791,47.42,77537.22,0.0,0.01222,1e-05,1.83185]
[1779348424826,47.42,77536.55,0.0,0.01221,1e-05,1.83064]
[1779348429862,47.42,77540.16,0.0,0.01225,1e-05,1.83594]
[1779348434897,47.42,77538.64,0.0,0.01223,1e-05,1.83335]
[1779348439936,47.42,77538.8,0.0,0.01223,1e-05,1.83333]
[1779348444971,47.42,77540.86,0.0,0.01226,1e-05,1.83621]
[1779348450014,47.41,77539.98,0.0,0.01224,1e-05,1.83447]
[1779348455048,47.41,77538.47,0.0,0.01221,1e-05,1.82991]
[1779348460083,47.41,77537.68,0.0,0.0122,1e-05,1.82838]
[1779348465118,47.41,77535.97,0.0,0.01217,1e-05,1.82528]
[1779348470153,47.41,77535.75,0.0,0.01217,1e-05,1.82464]
[1779348476195,47.4,77535.46,0.0,0.01216,1e-05,1.82383]
[1779348481240,47.4,77535.21,0.0,0.01216,1e-05,1.82313]
[1779348486268,47.4,77535.85,0.0,0.01216,1e-05,1.82379]
[1779348491304,47.4,77535.33,0.0,0.01215,1e-05,1.82267]
[1779348496339,47.4,77536.77,0.0,0.01217,1e-05,1.82454]
[1779348501374,47.4,77536.1,0.0,0.01216,1e-05,1.82319]
[1779348506410,47.39,77534.77,0.0,0.01214,1e-05,1.82087]
[1779348511444,47.39,77534.68,0.0,0.01213,1e-05,1.81852]
[1779348516479,47.39,77534.47,0.0,0.01212,1e-05,1.81793]
[1779348521515,47.39,77534.67,0.0,0.01212,1e-05,1.81798]
[1779348527556,47.39,77534.2,0.0,0.01211,1e-05,1.81698]
[1779348532591,47.39,77533.92,0.0,0.01211,1e-05,1.81632]
[1779348541654,47.39,77533.76,0.0,0.0121,1e-05,1.81567]
[1779348546690,47.38,77533.67,0.0,0.0121,1e-05,1.81532]
[1779348551726,47.38,77533.54,0.0,0.0121,1e-05,1.81491]
[1779348556760,47.38,77531.64,0.0,0.01207,1e-05,1.81183]
[1779348561794,47.38,77532.54,0.0,0.01208,1e-05,1.81302]
[1779348566831,47.38,77532.49,0.0,0.01208,1e-05,1.81275]
[1779348571867,47.38,77533.18,0.0,0.01208,1e-05,1.8117]
[1779348576901,47.38,77532.41,0.0,0.01207,1e-05,1.81035]
[1779348581940,47.38,77532.8,0.0,0.01207,1e-05,1.81078]
[1779348586974,47.38,77533.03,0.0,0.01207,1e-05,1.81096]
[1779348592013,47.38,77532.81,0.0,0.01207,1e-05,1.81046]
[1779348597054,47.38,77528.57,0.0,0.01202,1e-05,1.80391]
[1779348602089,47.38,77528.34,0.0,0.01201,1e-05,1.80346]
[1779348606116,47.38,77540.71,0.0,0.01215,1e-05,1.82217]
[1779348611157,47.37,77542.15,0.0,0.01217,1e-05,1.82412]
[1779348616191,47.37,77547.2,0.0,0.01222,1e-05,1.83148]
[1779348622235,47.37,77546.52,0.0,0.01221,1e-05,1.83002]
[1779348627264,47.37,77546.37,0.0,0.01221,1e-05,1.82944]
[1779348632299,47.37,77552.73,0.0,0.01227,1e-05,1.8369]
[1779348637336,47.36,77554.61,0.0,0.01229,1e-05,1.83937]
[1779348644385,47.36,77555.89,0.0,0.0123,1e-05,1.84074]
[1779348650052,47.36,77556.25,0.0,0.0123,1e-05,1.84088]
[1779348655461,47.36,77556.59,0.0,0.0123,1e-05,1.84092]
[1779348660496,47.35,77559.85,0.0,0.01233,1e-05,1.84551]
[1779348665533,47.35,77558.55,0.0,0.01231,1e-05,1.84301]
[1779348670569,47.35,77558.65,0.0,0.01231,1e-05,1.84285]
[1779348675602,47.35,77549.76,0.0,0.01221,1e-05,1.82887]
[1779348680638,47.35,77551.35,0.0,0.01222,1e-05,1.83102]
[1779348688693,47.35,77551.94,0.0,0.01223,1e-05,1.83147]
[1779348693727,47.34,77551.62,0.0,0.01221,1e-05,1.82876]
[1779348698762,47.34,77552.99,0.0,0.01222,1e-05,1.8306]
[1779348703799,47.34,77551.24,0.0,0.0122,1e-05,1.82766]
[1779348708835,47.34,77550.17,0.0,0.01219,1e-05,1.82577]
[1779348713868,47.34,77550.03,0.0,0.01218,1e-05,1.82529]
[1779348718903,47.34,77549.29,0.0,0.01217,1e-05,1.8239]
[1779348723938,47.34,77548.57,0.0,0.01216,1e-05,1.82253]
[1779348728972,47.33,77548.68,0.0,0.01216,1e-05,1.82244]
[1779348734008,47.33,77548.98,0.0,0.01216,1e-05,1.82264]
[1779348739047,47.33,77548.53,0.0,0.01215,1e-05,1.8217]
[1779348744079,47.33,77548.46,0.0,0.01215,1e-05,1.82133]
[1779348750120,47.33,77548.38,0.0,0.01215,1e-05,1.8209]
[1779348756164,47.33,77548.11,0.0,0.01213,1e-05,1.81828]
[1779348761198,47.33,77548.22,0.0,0.01213,1e-05,1.81821]
[1779348766233,47.33,77548.92,0.0,0.01214,1e-05,1.81905]
[1779348771268,47.32,77554.5,0.0,0.0122,1e-05,1.8273]
[1779348776305,47.32,77566.07,0.0,0.01233,1e-05,1.84475]
[1779348781339,47.32,77570.12,0.0,0.01238,1e-05,1.8506]
[1779348786375,47.32,77568.54,0.0,0.01235,1e-05,1.84773]
[1779348791409,47.32,77572.29,0.0,0.01239,1e-05,1.85317]
[1779348796445,47.31,77571.17,0.0,0.01238,1e-05,1.85109]
[1779348801480,47.31,77573.05,0.0,0.0124,1e-05,1.85368]
[1779348806515,47.31,77564.5,0.0,0.0123,1e-05,1.84018]
[1779348811550,47.31,77559.17,0.0,0.01222,1e-05,1.82989]
[1779348816585,47.31,77559.54,0.0,0.01222,1e-05,1.83034]
[1779348821620,47.31,77558.55,0.0,0.01221,1e-05,1.82871]
[1779348826654,47.31,77557.62,0.0,0.0122,1e-05,1.82717]
[1779348831691,47.31,77557.03,0.0,0.01219,1e-05,1.82613]
[1779348836725,47.31,77555.98,0.0,0.01218,1e-05,1.82438]
[1779348841767,47.31,77556.33,0.0,0.01218,1e-05,1.82475]
[1779348846796,47.31,77565.0,0.0,0.01228,1e-05,1.8378]
[1779348851831,47.3,77562.47,0.0,0.01225,1e-05,1.83362]
[1779348856869,47.3,77562.55,0.0,0.01225,1e-05,1.83346]
[1779348861903,47.3,77570.14,0.0,0.01233,1e-05,1.84484]
[1779348867945,47.3,77572.81,0.0,0.01236,1e-05,1.84851]
[1779348872981,47.3,77574.44,0.0,0.01237,1e-05,1.84871]
[1779348879021,47.3,77568.97,0.0,0.0123,1e-05,1.83991]
[1779348884060,47.29,77570.72,0.0,0.01232,1e-05,1.84235]
[1779348891110,47.29,77572.19,0.0,0.01233,1e-05,1.84424]
[1779348896090,47.29,77575.91,0.0,0.01237,1e-05,1.84977]
[1779348896145,47.29,77575.28,0.0,0.01237,1e-05,1.84874]
[1779348899065,47.29,77582.59,0.0,0.01245,1e-05,1.85994]
[1779348899067,47.29,77582.63,0.0,0.01245,1e-05,1.85992]
[1779348904205,47.29,77582.37,0.0,0.01244,1e-05,1.85912]
[1779348909242,47.29,77583.56,0.0,0.01245,1e-05,1.86056]
[1779348914276,47.28,77584.21,0.0,0.01246,1e-05,1.86116]
[1779348919318,47.28,77579.24,0.0,0.0124,1e-05,1.85306]
[1779348924353,47.28,77579.98,0.0,0.0124,1e-05,1.85385]
[1779348929388,47.28,77581.24,0.0,0.01242,1e-05,1.85545]
[1779348934423,47.28,77582.11,0.0,0.01241,1e-05,1.85447]
[1779348939457,47.27,77584.43,0.0,0.01244,1e-05,1.85769]
[1779348946513,47.27,77586.29,0.0,0.01245,1e-05,1.85996]
[1779348951548,47.27,77586.04,0.0,0.01245,1e-05,1.85918]
[1779348957228,47.27,77587.29,0.0,0.01246,1e-05,1.86076]
[1779348962624,47.26,77585.33,0.0,0.01243,1e-05,1.85711]
[1779348967660,47.26,77585.96,0.0,0.01243,1e-05,1.8569]
[1779348972695,47.26,77585.79,0.0,0.01242,1e-05,1.85598]
[1779348977730,47.25,77586.43,0.0,0.01243,1e-05,1.85668]
[1779348982764,47.25,77585.96,0.0,0.01242,1e-05,1.85566]
[1779348987800,47.25,77588.4,0.0,0.01245,1e-05,1.85914]
[1779348992835,47.25,77588.86,0.0,0.01244,1e-05,1.85758]
[1779348997870,47.25,77590.2,0.0,0.01245,1e-05,1.85898]
[1779349002904,47.24,77593.14,0.0,0.01247,1e-05,1.86232]
[1779349007942,47.23,77593.63,0.0,0.01247,1e-05,1.86186]
[1779349012975,47.23,77597.16,0.0,0.0125,1e-05,1.86614]
[1779349018010,47.22,77597.23,0.0,0.01249,1e-05,1.865]
[1779349023046,47.22,77597.6,0.0,0.01249,1e-05,1.86431]
[1779349028081,47.21,77598.74,0.0,0.01249,1e-05,1.8648]
[1779349033115,47.2,77598.06,0.0,0.01247,1e-05,1.8625]
[1779349033837,47.2,77598.06,0.0,0.01247,1e-05,1.8625]
[1779349034122,47.2,77597.35,0.0,0.01246,1e-05,1.86115]
[1779349035494,47.2,77597.35,0.0,0.01246,1e-05,1.86115]
[1779349035508,47.2,77598.15,0.0,0.01247,1e-05,1.86215]
[1779349039501,47.2,77598.98,0.0,0.01247,1e-05,1.86272]
[1779349039504,47.2,77599.46,0.0,0.01248,1e-05,1.86322]
[1779349045206,47.19,77600.96,0.0,0.01248,1e-05,1.8641]
[1779349050240,47.18,77602.58,0.0,0.01249,1e-05,1.86541]
[1779349056282,47.17,77603.05,0.0,0.01248,1e-05,1.86274]
[1779349061317,47.17,77603.99,0.0,0.01248,1e-05,1.86302]
[1779349066360,47.16,77603.48,0.0,0.01245,1e-05,1.86004]
[1779349071389,47.15,77601.2,0.0,0.01241,1e-05,1.85399]
[1779349076424,47.13,77597.74,0.0,0.01235,1e-05,1.84615]
[1779349078286,47.13,77596.52,0.0,0.01233,1e-05,1.84376]
[1779349078438,47.13,77596.46,0.0,0.01233,1e-05,1.84318]
[1779349079285,47.13,77596.46,0.0,0.01233,1e-05,1.84318]
[1779349079445,47.13,77595.86,0.0,0.01231,1e-05,1.84176]
[1779349084479,47.11,77592.99,0.0,0.01226,1e-05,1.8349]
[1779349090523,47.1,77590.67,0.0,0.01221,1e-05,1.82846]
[1779349095558,47.09,77589.19,0.0,0.01218,1e-05,1.82382]
[1779349104129,47.08,77588.16,0.0,0.01215,1e-05,1.82035]
[1779349104622,47.07,77589.46,0.0,0.01215,1e-05,1.82001]
[1779349107576,47.06,77592.49,0.0,0.01218,1e-05,1.82373]
[1779349107667,47.06,77592.96,0.0,0.01217,1e-05,1.82353]
[1779349108577,47.06,77592.96,0.0,0.01217,1e-05,1.82353]
[1779349108648,47.06,77592.96,0.0,0.01217,1e-05,1.82353]
[1779349113684,47.05,77591.81,0.0,0.01213,1e-05,1.81754]
[1779349119728,47.03,77589.76,0.0,0.01208,1e-05,1.81122]
[1779349124763,47.02,77589.77,0.0,0.01207,1e-05,1.80899]
[1779349129799,47.01,77589.44,0.0,0.01204,1e-05,1.80623]
[1779349135841,46.99,77589.78,0.0,0.01203,1e-05,1.80408]
[1779349140876,46.98,77590.12,0.0,0.01202,1e-05,1.8024]
[1779349145911,46.97,77589.04,0.0,0.01199,1e-05,1.79859]
[1779349150947,46.96,77589.89,0.0,0.01198,1e-05,1.79775]
[1779349155981,46.95,77591.43,0.0,0.01198,1e-05,1.79797]
[1779349161018,46.94,77595.18,0.0,0.01201,1e-05,1.80158]
[1779349166056,46.93,77595.17,0.0,0.01199,1e-05,1.79943]
[1779349171091,46.92,77593.67,0.0,0.01195,1e-05,1.79313]
[1779349176125,46.91,77595.08,0.0,0.01195,1e-05,1.79321]
[1779349181160,46.9,77595.87,0.0,0.01194,1e-05,1.79235]
[1779349186195,46.89,77594.82,0.0,0.01191,1e-05,1.7887]
[1779349191230,46.88,77597.94,0.0,0.01193,1e-05,1.79142]
[1779349196265,46.87,77598.32,0.0,0.01192,1e-05,1.78997]
[1779349201301,46.86,77598.7,0.0,0.01191,1e-05,1.78851]
[1779349206337,46.85,77598.34,0.0,0.01189,1e-05,1.78593]
[1779349211372,46.84,77597.69,0.0,0.01187,1e-05,1.78291]
[1779349216407,46.83,77597.92,0.0,0.01185,1e-05,1.78124]
[1779349222448,46.81,77598.58,0.0,0.01184,1e-05,1.77983]
[1779349227485,46.8,77599.43,0.0,0.01184,1e-05,1.77911]
[1779349232521,46.79,77598.56,0.0,0.0118,1e-05,1.77389]
[1779349237556,46.78,77597.79,0.0,0.01178,1e-05,1.77076]
[1779349242595,46.77,77596.44,0.0,0.01175,1e-05,1.7668]
[1779349247625,46.76,77599.33,0.0,0.01176,1e-05,1.76924]
[1779349252660,46.75,77599.39,0.0,0.01175,1e-05,1.7674]
[1779349257696,46.74,77599.15,0.0,0.01173,1e-05,1.76513]
[1779349262732,46.73,77600.28,0.0,0.01173,1e-05,1.76492]
[1779349267765,46.72,77604.03,0.0,0.01176,1e-05,1.76865]
[1779349272800,46.71,77607.27,0.0,0.01178,1e-05,1.77161]
[1779349277836,46.7,77604.4,0.0,0.01173,1e-05,1.76534]
[1779349282871,46.69,77604.56,0.0,0.01172,1e-05,1.76331]
[1779349288914,46.68,77604.61,0.0,0.0117,1e-05,1.76115]
[1779349293947,46.67,77604.87,0.0,0.01168,1e-05,1.7578]
[1779349298983,46.66,77604.64,0.0,0.01166,1e-05,1.75565]
[1779349305026,46.65,77604.73,0.0,0.01165,1e-05,1.75365]
[1779349310061,46.64,77605.06,0.0,0.01164,1e-05,1.75239]
[1779349315096,46.63,77605.38,0.0,0.01163,1e-05,1.75113]
[1779349320134,46.63,77605.87,0.0,0.01162,1e-05,1.75014]
[1779349325167,46.62,77607.13,0.0,0.01162,1e-05,1.75031]
[1779349330202,46.61,77608.43,0.0,0.01162,1e-05,1.75055]
[1779349335237,46.6,77609.25,0.0,0.01162,1e-05,1.75009]
[1779349340272,46.59,77610.11,0.0,0.01161,1e-05,1.74968]
[1779349345306,46.58,77610.69,0.0,0.01161,1e-05,1.74885]
[1779349350343,46.57,77612.83,0.0,0.01162,1e-05,1.75036]
[1779349355376,46.57,77614.3,0.0,0.01161,1e-05,1.74898]
[1779349360414,46.56,77626.48,0.0,0.01174,1e-05,1.76557]
[1779349365450,46.55,77626.35,0.0,0.01172,1e-05,1.76358]
[1779349370487,46.54,77624.56,0.0,0.01169,1e-05,1.75913]
[1779349375370,46.53,77624.15,0.0,0.01167,1e-05,1.75716]
[1779349375520,46.53,77624.29,0.0,0.01167,1e-05,1.75704]
[1779349380556,46.52,77625.84,0.0,0.01168,1e-05,1.7577]
[1779349385590,46.51,77628.3,0.0,0.01169,1e-05,1.75972]
[1779349390625,46.5,77625.89,0.0,0.01165,1e-05,1.75441]
[1779349395660,46.5,77626.97,0.0,0.01165,1e-05,1.75443]
[1779349400694,46.49,77626.66,0.0,0.01163,1e-05,1.75239]
[1779349405730,46.48,77627.45,0.0,0.01163,1e-05,1.75202]
[1779349410765,46.47,77628.72,0.0,0.01163,1e-05,1.75237]
[1779349415802,46.46,77628.01,0.0,0.0116,1e-05,1.74785]
[1779349420838,46.46,77629.35,0.0,0.01161,1e-05,1.74834]
[1779349425873,46.45,77630.07,0.0,0.0116,1e-05,1.74791]
[1779349430910,46.44,77630.64,0.0,0.0116,1e-05,1.74728]
[1779349436952,46.43,77630.36,0.0,0.01158,1e-05,1.74511]
[1779349441987,46.43,77626.53,0.0,0.01153,1e-05,1.73796]
[1779349447021,46.42,77626.72,0.0,0.01152,1e-05,1.73686]
[1779349452057,46.41,77629.45,0.0,0.01154,1e-05,1.73927]
[1779349457092,46.4,77630.05,0.0,0.01153,1e-05,1.73877]
[1779349467162,46.39,77629.87,0.0,0.01151,1e-05,1.73578]
[1779349473203,46.38,77630.39,0.0,0.01149,1e-05,1.7331]
[1779349478885,46.37,77631.35,0.0,0.01149,1e-05,1.73325]
[1779349482836,46.37,77632.27,0.0,0.0115,1e-05,1.73385]
[1779349482910,46.37,77632.17,0.0,0.01149,1e-05,1.73344]
[1779349483812,46.37,77632.17,0.0,0.01149,1e-05,1.73344]
[1779349483813,46.37,77639.38,0.0,0.01157,1e-05,1.74401]
[1779349488956,46.36,77644.16,0.0,0.01162,1e-05,1.74981]
[1779349494351,46.35,77642.66,0.0,0.01159,1e-05,1.7458]
[1779349499385,46.34,77641.29,0.0,0.01156,1e-05,1.74229]
[1779349504421,46.34,77644.4,0.0,0.01158,1e-05,1.74552]
[1779349509455,46.33,77643.65,0.0,0.01156,1e-05,1.7429]
[1779349514492,46.32,77639.36,0.0,0.0115,1e-05,1.735]
[1779349519527,46.31,77642.65,0.0,0.01153,1e-05,1.7385]
[1779349524562,46.31,77643.49,0.0,0.01153,1e-05,1.73833]
[1779349529596,46.3,77646.02,0.0,0.01155,1e-05,1.74067]
[1779349534632,46.3,77651.64,0.0,0.0116,1e-05,1.74726]
[1779349539666,46.3,77654.57,0.0,0.01163,1e-05,1.75169]
[1779349544702,46.3,77657.4,0.0,0.01166,1e-05,1.75598]
[1779349549738,46.3,77656.33,0.0,0.01165,1e-05,1.75435]
[1779349554772,46.3,77657.41,0.0,0.01166,1e-05,1.75599]
[1779349559807,46.3,77660.04,0.0,0.01169,1e-05,1.75998]
[1779349560319,46.3,77660.04,0.0,0.01169,1e-05,1.75998]
[1779349560816,46.3,77666.64,0.0,0.01177,1e-05,1.77002]
[1779349565852,46.3,77667.49,0.0,0.01178,1e-05,1.77132]
[1779349566383,46.3,77667.49,0.0,0.01178,1e-05,1.77132]
[1779349566858,46.3,77666.37,0.0,0.01177,1e-05,1.76961]
[1779349571893,46.3,77663.96,0.0,0.01174,1e-05,1.76594]
[1779349576935,46.3,77664.17,0.0,0.01174,1e-05,1.76626]
[1779349581977,46.3,77664.46,0.0,0.01174,1e-05,1.7667]
[1779349587005,46.3,77659.29,0.0,0.01169,1e-05,1.75884]
[1779349592041,46.3,77659.99,0.0,0.01168,1e-05,1.75801]
[1779349597078,46.3,77660.58,0.0,0.01169,1e-05,1.75891]
[1779349602113,46.3,77662.2,0.0,0.01171,1e-05,1.76137]
[1779349607149,46.3,77665.03,0.0,0.01174,1e-05,1.76567]
[1779349613194,46.3,77666.38,0.0,0.01175,1e-05,1.76773]
[1779349618225,46.3,77666.3,0.0,0.01175,1e-05,1.76761]
[1779349623260,46.3,77668.22,0.0,0.01178,1e-05,1.77053]
[1779349628947,46.3,77668.61,0.0,0.01178,1e-05,1.77113]
[1779349634337,46.3,77666.49,0.0,0.01176,1e-05,1.7679]
[1779349639373,46.3,77667.9,0.0,0.01177,1e-05,1.77005]
[1779349644408,46.3,77668.02,0.0,0.01177,1e-05,1.77023]
[1779349649446,46.3,77667.74,0.0,0.01177,1e-05,1.7698]
[1779349654481,46.3,77674.49,0.0,0.01184,1e-05,1.77821]
[1779349659518,46.3,77673.02,0.0,0.01182,1e-05,1.77596]
[1779349660481,46.3,77673.02,0.0,0.01182,1e-05,1.77596]
[1779349660524,46.3,77673.46,0.0,0.01182,1e-05,1.77664]
[1779349662486,46.3,77671.33,0.0,0.0118,1e-05,1.77338]
[1779349662539,46.3,77671.71,0.0,0.0118,1e-05,1.77396]
[1779349667575,46.3,77673.36,0.0,0.01182,1e-05,1.77648]
[1779349675630,46.3,77672.6,0.0,0.01181,1e-05,1.77532]
[1779349681673,46.3,77672.05,0.0,0.01181,1e-05,1.77448]
[1779349686708,46.3,77674.17,0.0,0.01183,1e-05,1.77772]
[1779349691742,46.3,77674.1,0.0,0.01183,1e-05,1.77762]
[1779349696777,46.3,77674.87,0.0,0.01184,1e-05,1.7788]
[1779349701812,46.3,77677.84,0.0,0.01187,1e-05,1.78335]
[1779349706848,46.3,77680.51,0.0,0.01191,1e-05,1.78745]
[1779349711884,46.3,77682.7,0.0,0.01192,1e-05,1.7889]
[1779349716918,46.3,77684.16,0.0,0.01194,1e-05,1.79115]
[1779349721953,46.3,77685.85,0.0,0.01196,1e-05,1.79376]
[1779349726992,46.3,77688.26,0.0,0.01198,1e-05,1.79748]
[1779349732026,46.3,77689.69,0.0,0.012,1e-05,1.79968]
[1779349737065,46.3,77687.78,0.0,0.01198,1e-05,1.79673]
[1779349742101,46.3,77690.08,0.0,0.012,1e-05,1.80029]
[1779349747136,46.3,77695.74,0.0,0.01207,1e-05,1.80906]
[1779349750639,46.3,77697.02,0.0,0.01209,1e-05,1.81104]
[1779349751163,46.3,77697.0,0.0,0.01209,1e-05,1.81101]
[1779349756199,46.3,77699.5,0.0,0.01212,1e-05,1.8149]
[1779349761234,46.3,77699.83,0.0,0.01212,1e-05,1.81541]
[1779349766269,46.3,77697.51,0.0,0.01209,1e-05,1.81181]
[1779349771305,46.3,77701.26,0.0,0.01212,1e-05,1.81571]
[1779349776340,46.3,77706.52,0.0,0.01219,1e-05,1.82391]
[1779349781380,46.3,77708.74,0.0,0.01221,1e-05,1.82738]
[1779349786414,46.3,77708.91,0.0,0.01221,1e-05,1.82765]
[1779349791455,46.3,77709.85,0.0,0.01223,1e-05,1.82912]
[1779349796488,46.3,77712.2,0.0,0.01225,1e-05,1.8328]
[1779349801522,46.3,77712.78,0.0,0.01226,1e-05,1.83371]
[1779349806556,46.3,77713.44,0.0,0.01227,1e-05,1.83475]
[1779349811591,46.3,77718.11,0.0,0.01232,1e-05,1.84209]
[1779349816626,46.3,77718.81,0.0,0.01233,1e-05,1.8432]
[1779349822668,46.3,77715.93,0.0,0.0123,1e-05,1.83866]
[1779349827703,46.3,77713.9,0.0,0.01227,1e-05,1.83547]
[1779349832740,46.3,77712.54,0.0,0.01225,1e-05,1.83139]
[1779349837774,46.3,77711.1,0.0,0.01223,1e-05,1.82914]
[1779349842809,46.3,77713.31,0.0,0.01225,1e-05,1.8326]
[1779349847845,46.3,77714.5,0.0,0.01227,1e-05,1.83447]
[1779349851796,46.3,77712.27,0.0,0.01224,1e-05,1.83097]
[1779349851897,46.3,77710.45,0.0,0.01222,1e-05,1.82812]
[1779349856908,46.3,77711.09,0.0,0.01223,1e-05,1.82912]
[1779349861962,46.3,77710.23,0.0,0.01222,1e-05,1.82777]
[1779349866816,46.3,77709.67,0.0,0.01221,1e-05,1.8269]
[1779349866980,46.3,77710.19,0.0,0.01222,1e-05,1.82771]
[1779349872013,46.3,77709.84,0.0,0.01221,1e-05,1.82716]
[1779349878056,46.3,77710.14,0.0,0.01222,1e-05,1.82763]
[1779349883090,46.3,77713.16,0.0,0.01225,1e-05,1.83236]
[1779349888125,46.3,77713.14,0.0,0.01225,1e-05,1.83233]
[1779349893165,46.3,77712.42,0.0,0.01223,1e-05,1.82926]
[1779349898196,46.3,77710.27,0.0,0.01221,1e-05,1.82589]
[1779349902223,46.3,77698.72,0.0,0.01207,1e-05,1.8079]
[1779349907261,46.3,77697.68,0.0,0.01206,1e-05,1.80628]
[1779349913303,46.3,77689.06,0.0,0.01196,1e-05,1.79295]
[1779349918338,46.3,77693.92,0.0,0.01201,1e-05,1.80046]
[1779349923373,46.3,77699.38,0.0,0.01208,1e-05,1.80892]
[1779349928408,46.3,77701.2,0.0,0.0121,1e-05,1.81175]
[1779349933443,46.3,77702.18,0.0,0.01211,1e-05,1.81327]
[1779349938478,46.3,77704.32,0.0,0.01214,1e-05,1.8166]
[1779349943513,46.3,77710.08,0.0,0.0122,1e-05,1.8256]
[1779349948549,46.3,77716.39,0.0,0.01228,1e-05,1.83549]
[1779349954600,46.3,77714.88,0.0,0.01225,1e-05,1.83117]
[1779349959627,46.3,77715.43,0.0,0.01225,1e-05,1.83203]
[1779349964660,46.3,77716.5,0.0,0.01227,1e-05,1.83371]
[1779349970702,46.3,77717.45,0.0,0.01228,1e-05,1.8352]
[1779349975738,46.3,77717.58,0.0,0.01228,1e-05,1.83541]
[1779349980772,46.3,77718.06,0.0,0.01229,1e-05,1.83616]
[1779349985809,46.3,77724.75,0.0,0.01237,1e-05,1.8467]
[1779349994871,46.3,77723.88,0.0,0.01236,1e-05,1.84533]
[1779349999909,46.3,77724.05,0.0,0.01236,1e-05,1.84559]
[1779350004944,46.3,77723.25,0.0,0.01235,1e-05,1.84433]
[1779350011992,46.3,77723.15,0.0,0.01233,1e-05,1.84222]
[1779350017028,46.3,77724.27,0.0,0.01235,1e-05,1.84398]
[1779350019157,46.3,77724.65,0.0,0.01235,1e-05,1.84458]
[1779350019177,46.3,77725.22,0.0,0.01236,1e-05,1.84548]
[1779350025084,46.3,77725.84,0.0,0.01237,1e-05,1.84646]
[1779350030122,46.3,77727.76,0.0,0.01239,1e-05,1.84949]
[1779350035156,46.3,77736.4,0.0,0.01249,1e-05,1.86319]
[1779350040191,46.3,77737.14,0.0,0.0125,1e-05,1.86437]
[1779350045225,46.3,77738.23,0.0,0.01252,1e-05,1.8661]
[1779350050261,46.3,77737.09,0.0,0.0125,1e-05,1.86429]
[1779350055295,46.3,77738.1,0.0,0.01251,1e-05,1.8659]
[1779350060331,46.3,77739.86,0.0,0.01254,1e-05,1.8687]
[1779350065103,46.3,77739.35,0.0,0.01253,1e-05,1.86789]
[1779350065366,46.3,77739.08,0.0,0.01253,1e-05,1.86746]
[1779350071408,46.3,77738.15,0.0,0.0125,1e-05,1.86401]
[1779350076442,46.3,77736.94,0.0,0.01249,1e-05,1.86208]
[1779350081478,46.3,77736.99,0.0,0.01249,1e-05,1.86216]
[1779350086512,46.3,77735.71,0.0,0.01247,1e-05,1.86013]
[1779350092554,46.3,77734.94,0.0,0.01246,1e-05,1.8589]
[1779350097590,46.3,77734.1,0.0,0.01245,1e-05,1.85757]
[1779350102624,46.3,77732.91,0.0,0.01244,1e-05,1.85568]
[1779350107660,46.3,77733.37,0.0,0.01244,1e-05,1.85641]
[1779350112695,46.3,77733.99,0.0,0.01245,1e-05,1.8574]
[1779350117729,46.3,77735.4,0.0,0.01247,1e-05,1.85963]
[1779350124778,46.3,77735.81,0.0,0.01247,1e-05,1.86029]
[1779350130464,46.3,77732.44,0.0,0.01243,1e-05,1.85494]
[1779350135855,46.3,77732.91,0.0,0.01243,1e-05,1.85372]
[1779350140891,46.3,77738.26,0.0,0.01249,1e-05,1.86221]
[1779350145927,46.3,77738.6,0.0,0.0125,1e-05,1.86275]
[1779350150962,46.3,77743.33,0.0,0.01255,1e-05,1.87028]
[1779350155489,46.3,77743.13,0.0,0.01255,1e-05,1.86996]
[1779350155585,46.3,77742.75,0.0,0.01255,1e-05,1.86936]
[1779350160675,46.3,77742.08,0.0,0.01254,1e-05,1.86829]
[1779350166067,46.3,77741.71,0.0,0.01253,1e-05,1.8677]
[1779350172108,46.3,77742.0,0.0,0.01254,1e-05,1.86816]
[1779350176407,46.3,77744.03,0.0,0.01256,1e-05,1.8714]
[1779350176418,46.3,77765.26,0.0,0.01282,1e-05,1.90552]
[1779350182182,46.3,77765.24,0.0,0.01282,1e-05,1.90549]
[1779350185202,46.3,77784.93,0.0,0.01307,1e-05,1.93758]
[1779350190237,46.3,77790.14,0.0,0.01313,1e-05,1.94614]
[1779350192779,46.3,77790.82,0.0,0.01313,1e-05,1.94523]
[1779350192818,46.3,77803.0,0.0,0.01328,1e-05,1.96535]
[1779350200307,46.3,77804.01,0.0,0.0133,1e-05,1.96703]
[1779350205343,46.3,77807.83,0.0,0.01335,1e-05,1.97338]
[1779350210377,46.3,77810.88,0.0,0.01339,1e-05,1.97846]
[1779350215412,46.3,77812.28,0.0,0.0134,1e-05,1.9808]
[1779350217005,46.3,77812.28,0.0,0.0134,1e-05,1.9808]
[1779350217426,46.3,77812.49,0.0,0.01341,1e-05,1.98115]
[1779350219441,46.3,77826.56,0.0,0.01359,1e-05,2.00475]
[1779350224476,46.3,77827.57,0.0,0.0136,1e-05,2.00645]
[1779350229511,46.3,77828.43,0.0,0.01361,1e-05,2.0079]
[1779350234547,46.3,77835.0,0.0,0.0137,1e-05,2.01901]
[1779350239581,46.3,77830.86,0.0,0.01364,1e-05,2.01201]
[1779350244616,46.3,77819.13,0.0,0.01349,1e-05,1.99226]
[1779350249651,46.3,77816.44,0.0,0.01346,1e-05,1.98775]
[1779350254684,46.3,77817.14,0.0,0.01345,1e-05,1.98686]
[1779350259720,46.3,77814.38,0.0,0.01342,1e-05,1.98225]
[1779350264756,46.3,77810.29,0.0,0.01336,1e-05,1.97543]
[1779350269791,46.3,77806.58,0.0,0.01332,1e-05,1.96925]
[1779350274827,46.3,77814.36,0.0,0.01342,1e-05,1.98222]
[1779350279863,46.3,77821.3,0.0,0.01351,1e-05,1.99384]
[1779350284897,46.3,77826.73,0.0,0.01358,1e-05,2.00296]
[1779350289931,46.3,77828.95,0.0,0.01361,1e-05,2.00671]
[1779350294966,46.3,77831.7,0.0,0.01364,1e-05,2.01135]
[1779350297627,46.3,77833.12,0.0,0.01366,1e-05,2.01375]
[1779350297730,46.3,77835.51,0.0,0.01369,1e-05,2.01779]
[1779350303022,46.3,77838.31,0.0,0.01373,1e-05,2.02254]
[1779350306604,46.3,77838.78,0.0,0.01374,1e-05,2.02334]
[1779350306706,46.3,77839.26,0.0,0.01374,1e-05,2.02415]
[1779350312085,46.3,77832.27,0.0,0.01364,1e-05,2.01024]
[1779350317121,46.3,77832.12,0.0,0.01363,1e-05,2.00998]
[1779350322155,46.3,77835.21,0.0,0.01367,1e-05,2.01521]
[1779350327194,46.3,77837.19,0.0,0.0137,1e-05,2.01856]
[1779350332226,46.3,77836.69,0.0,0.01369,1e-05,2.01771]
[1779350337261,46.3,77831.25,0.0,0.01362,1e-05,2.00851]
[1779350342296,46.3,77832.5,0.0,0.01364,1e-05,2.01062]
[1779350347330,46.3,77833.19,0.0,0.01365,1e-05,2.01179]
[1779350354380,46.3,77828.8,0.0,0.01359,1e-05,2.00438]
[1779350359418,46.3,77827.84,0.0,0.01358,1e-05,2.00276]
[1779350364450,46.3,77830.61,0.0,0.01361,1e-05,2.00743]
[1779350369484,46.3,77832.87,0.0,0.01364,1e-05,2.01125]
[1779350374520,46.3,77831.57,0.0,0.01361,1e-05,2.00698]
[1779350380562,46.3,77833.44,0.0,0.01364,1e-05,2.01014]
[1779350385597,46.3,77830.7,0.0,0.0136,1e-05,2.00551]
[1779350390633,46.3,77827.19,0.0,0.01356,1e-05,1.9996]
[1779350395669,46.3,77826.56,0.0,0.01355,1e-05,1.99854]
[1779350400717,46.3,77821.26,0.0,0.01348,1e-05,1.98964]
[1779350401411,46.3,77821.26,0.0,0.01348,1e-05,1.98964]
[1779350402743,46.3,77819.87,0.0,0.01346,1e-05,1.98732]
[1779350400142,46.3,77819.87,0.0,0.01346,1e-05,1.98732]
[1779350408032,46.3,77819.87,0.0,0.01346,1e-05,1.98732]
[1779350412514,46.3,77824.83,0.0,0.01353,1e-05,1.99563]
[1779350417864,46.3,77823.89,0.0,0.01351,1e-05,1.99405]
[1779350422897,46.3,77821.91,0.0,0.01349,1e-05,1.99073]
[1779350427936,46.3,77818.37,0.0,0.01344,1e-05,1.98481]
[1779350432971,46.3,77819.11,0.0,0.01344,1e-05,1.98398]
[1779350438006,46.3,77825.6,0.0,0.01352,1e-05,1.99486]
[1779350443044,46.3,77828.7,0.0,0.01356,1e-05,2.00007]
[1779350448079,46.3,77836.05,0.0,0.01366,1e-05,2.01247]
[1779350453115,46.3,77837.79,0.0,0.01368,1e-05,2.01542]
[1779350458149,46.3,77837.84,0.0,0.01368,1e-05,2.0155]
[1779350463184,46.3,77839.15,0.0,0.0137,1e-05,2.01772]
[1779350468220,46.3,77840.57,0.0,0.01372,1e-05,2.02013]
[1779350473255,46.3,77848.33,0.0,0.01382,1e-05,2.03332]
[1779350478290,46.3,77847.43,0.0,0.01381,1e-05,2.03179]
[1779350483324,46.3,77846.57,0.0,0.0138,1e-05,2.03032]
[1779350488361,46.3,77840.57,0.0,0.01372,1e-05,2.02013]
[1779350493395,46.3,77845.35,0.0,0.01377,1e-05,2.02616]
[1779350498431,46.3,77845.35,0.0,0.01377,1e-05,2.02616]
[1779350501845,46.3,77835.41,0.0,0.01364,1e-05,2.00931]
[1779350501946,46.3,77831.33,0.0,0.01358,1e-05,2.00243]
[1779350507220,46.3,77833.62,0.0,0.01361,1e-05,2.00629]
[1779350507503,46.3,77834.26,0.0,0.01362,1e-05,2.00737]
[1779350512539,46.3,77831.1,0.0,0.01358,1e-05,2.00204]
[1779350517577,46.3,77827.88,0.0,0.01354,1e-05,1.99662]
[1779350522608,46.3,77828.96,0.0,0.01355,1e-05,1.99844]
[1779350527643,46.3,77831.78,0.0,0.01359,1e-05,2.00319]
[1779350532679,46.3,77832.54,0.0,0.0136,1e-05,2.00447]
[1779350537713,46.3,77841.11,0.0,0.01371,1e-05,2.01896]
[1779350542748,46.3,77850.77,0.0,0.01384,1e-05,2.03539]
[1779350547784,46.3,77851.68,0.0,0.01385,1e-05,2.03694]
[1779350552818,46.3,77850.6,0.0,0.01382,1e-05,2.03301]
[1779350557854,46.3,77850.22,0.0,0.01382,1e-05,2.03236]
[1779350562888,46.3,77851.42,0.0,0.01383,1e-05,2.0344]
[1779350567933,46.3,77862.53,0.0,0.01398,1e-05,2.05343]
[1779350572970,46.3,77858.83,0.0,0.01393,1e-05,2.04708]
[1779350578005,46.3,77865.8,0.0,0.01403,1e-05,2.05905]
[1779350583047,46.3,77865.45,0.0,0.01402,1e-05,2.05845]
[1779350588084,46.3,77861.23,0.0,0.01396,1e-05,2.05119]
[1779350591103,46.3,77877.35,0.0,0.01418,1e-05,2.07902]
[1779350594342,46.3,77881.08,0.0,0.01423,1e-05,2.0855]
[1779350595133,46.3,77880.61,0.0,0.01422,1e-05,2.08468]
[1779350599024,46.3,77881.37,0.0,0.01424,1e-05,2.086]
[1779350599160,46.3,77883.29,0.0,0.01426,1e-05,2.08935]
[1779350604195,46.3,77891.55,0.0,0.01437,1e-05,2.10377]
[1779350609229,46.3,77894.17,0.0,0.01441,1e-05,2.10837]
[1779350614265,46.3,77899.28,0.0,0.01447,1e-05,2.11519]
[1779350619299,46.3,77904.91,0.0,0.01454,1e-05,2.12512]
[1779350624335,46.3,77906.98,0.0,0.01457,1e-05,2.12877]
[1779350626348,46.3,77893.97,0.0,0.01439,1e-05,2.10587]
[1779350629175,46.3,77895.67,0.0,0.01442,1e-05,2.10885]
[1779350629275,46.3,77911.83,0.0,0.01464,1e-05,2.13736]
[1779350634405,46.3,77913.72,0.0,0.01467,1e-05,2.14071]
[1779350639441,46.3,77914.89,0.0,0.01468,1e-05,2.14279]
[1779350644475,46.3,77914.72,0.0,0.01468,1e-05,2.14249]
[1779350645445,46.3,77914.72,0.0,0.01468,1e-05,2.14249]
[1779350645542,46.3,77921.18,0.0,0.01477,1e-05,2.15399]
[1779350652169,46.3,77925.64,0.0,0.01483,1e-05,2.16196]
[1779350657567,46.3,77922.83,0.0,0.01479,1e-05,2.15694]
[1779350662602,46.3,77926.91,0.0,0.01485,1e-05,2.16423]
[1779350665156,46.3,77927.38,0.0,0.01486,1e-05,2.16508]
[1779350665257,46.3,77923.68,0.0,0.0148,1e-05,2.15846]
[1779350667489,46.3,77921.39,0.0,0.01477,1e-05,2.15437]
[1779350667637,46.3,77921.19,0.0,0.01477,1e-05,2.15401]
[1779350672672,46.3,77924.58,0.0,0.0148,1e-05,2.15788]
[1779350677706,46.3,77932.11,0.0,0.01491,1e-05,2.17137]
[1779350680728,46.3,77943.5,0.0,0.01507,1e-05,2.1919]
[1779350685763,46.3,77945.07,0.0,0.01509,1e-05,2.19474]
[1779350690800,46.3,77942.02,0.0,0.01505,1e-05,2.18922]
[1779350695836,46.3,77942.77,0.0,0.01506,1e-05,2.19058]
[1779350700870,46.3,77947.56,0.0,0.01513,1e-05,2.19925]
[1779350703895,46.3,77961.04,0.0,0.01532,1e-05,2.2238]
[1779350708931,46.3,77954.84,0.0,0.01523,1e-05,2.21249]
[1779350716986,46.3,77950.76,0.0,0.01517,1e-05,2.20506]
[1779350719001,46.3,77950.13,0.0,0.01517,1e-05,2.20392]
[1779350724038,46.3,77945.81,0.0,0.0151,1e-05,2.19608]
[1779350729073,46.3,77939.51,0.0,0.01501,1e-05,2.18469]
[1779350734130,46.3,77940.5,0.0,0.01501,1e-05,2.18428]
[1779350739165,46.3,77937.07,0.0,0.01496,1e-05,2.1781]
[1779350744201,46.3,77943.45,0.0,0.01506,1e-05,2.18961]
[1779350749236,46.3,77949.13,0.0,0.01514,1e-05,2.19989]
[1779350750408,46.3,77949.13,0.0,0.01514,1e-05,2.19989]
[1779350751251,46.3,77949.46,0.0,0.01514,1e-05,2.20049]
[1779350756417,46.3,77951.97,0.0,0.01518,1e-05,2.20505]
[1779350757293,46.3,77952.79,0.0,0.01519,1e-05,2.20654]
[1779350757614,46.3,77952.79,0.0,0.01519,1e-05,2.20654]
[1779350758300,46.3,77952.9,0.0,0.01519,1e-05,2.20674]
[1779350763336,46.3,77954.51,0.0,0.01521,1e-05,2.20967]
[1779350767364,46.3,77966.73,0.0,0.01539,1e-05,2.232]
[1779350771391,46.3,77979.63,0.0,0.01558,1e-05,2.25577]
[1779350777435,46.3,77984.97,0.0,0.01566,1e-05,2.26566]
[1779350781462,46.3,77973.21,0.0,0.01548,1e-05,2.24392]
[1779350786497,46.3,77969.73,0.0,0.01543,1e-05,2.23751]
[1779350791532,46.3,77970.57,0.0,0.01543,1e-05,2.23682]
[1779350796566,46.3,77963.7,0.0,0.01533,1e-05,2.22422]
[1779350801603,46.3,77952.92,0.0,0.01518,1e-05,2.20457]
[1779350806638,46.3,77945.88,0.0,0.01508,1e-05,2.1918]
[1779350810015,46.3,77951.58,0.0,0.01516,1e-05,2.20213]
[1779350810116,46.3,77956.59,0.0,0.01523,1e-05,2.21124]
[1779350815736,46.3,77955.88,0.0,0.01522,1e-05,2.20995]
[1779350815804,46.3,77955.98,0.0,0.01522,1e-05,2.21013]
[1779350821743,46.3,77957.75,0.0,0.01525,1e-05,2.21336]
[1779350826778,46.3,77959.02,0.0,0.01526,1e-05,2.21567]
[1779350831818,46.3,77961.73,0.0,0.0153,1e-05,2.22062]
[1779350833443,46.3,77950.02,0.0,0.01513,1e-05,2.1993]
[1779350838863,46.3,77954.17,0.0,0.01519,1e-05,2.20684]
[1779350843898,46.3,77952.42,0.0,0.01517,1e-05,2.20366]
[1779350847004,46.3,77950.33,0.0,0.01514,1e-05,2.19986]
[1779350847105,46.3,77949.48,0.0,0.01513,1e-05,2.19832]
[1779350851786,46.3,77948.51,0.0,0.01511,1e-05,2.19656]
[1779350851955,46.3,77948.82,0.0,0.0151,1e-05,2.19492]
[1779350856990,46.3,77954.45,0.0,0.01518,1e-05,2.20513]
[1779350862029,46.3,77956.21,0.0,0.01521,1e-05,2.20834]
[1779350867063,46.3,77951.51,0.0,0.01514,1e-05,2.19979]
[1779350872098,46.3,77947.12,0.0,0.01508,1e-05,2.19184]
[1779350877132,46.3,77940.57,0.0,0.01499,1e-05,2.18001]
[1779350882168,46.3,77941.33,0.0,0.015,1e-05,2.18138]
[1779350887203,46.3,77950.61,0.0,0.01513,1e-05,2.19816]
[1779350890224,46.3,77978.77,0.0,0.01554,1e-05,2.24969]
[1779350892238,46.3,77995.32,0.0,0.01578,1e-05,2.28041]
[1779350893245,46.3,78006.79,0.0,0.01595,1e-05,2.30189]
[1779350894572,46.3,78006.79,0.0,0.01595,1e-05,2.30189]
[1779350894575,46.3,78019.52,0.0,0.01614,2e-05,2.32591]
[1779350900300,46.3,78014.75,0.0,0.01607,2e-05,2.31689]
[1779350902095,46.3,78013.73,0.0,0.01605,2e-05,2.31496]
[1779350902317,46.3,78019.62,0.0,0.01614,2e-05,2.3261]
[1779350903319,46.3,78030.76,0.0,0.01631,2e-05,2.34729]
[1779350905335,46.3,78044.72,0.0,0.01653,2e-05,2.37404]
[1779350907349,46.3,78058.44,0.0,0.01674,2e-05,2.40055]
[1779350912383,46.3,78069.82,0.0,0.0169,2e-05,2.42012]
[1779350915404,46.3,78086.03,0.0,0.01715,2e-05,2.45169]
[1779350920451,46.29,78088.91,0.0,0.01719,2e-05,2.45675]
[1779350922505,46.29,78103.06,0.0,0.01742,2e-05,2.48472]
[1779350923482,46.29,78123.51,0.0,0.01775,2e-05,2.52576]
[1779350926544,46.28,78112.45,0.0,0.01755,2e-05,2.50086]
[1779350927554,46.28,78095.35,0.0,0.01727,2e-05,2.46676]
[1779350932572,46.27,78094.58,0.0,0.01724,2e-05,2.46219]
[1779350934587,46.27,78079.89,0.0,0.017,2e-05,2.43297]
[1779350936602,46.27,78066.0,0.0,0.01678,2e-05,2.40568]
[1779350940631,46.27,78079.01,0.0,0.01698,2e-05,2.4309]
[1779350943649,46.27,78091.09,0.0,0.01717,2e-05,2.45435]
[1779350948693,46.26,78091.31,0.0,0.01717,2e-05,2.45412]
[1779350950701,46.26,78079.91,0.0,0.01699,2e-05,2.43143]
[1779350955736,46.26,78070.33,0.0,0.01683,2e-05,2.4123]
[1779350960774,46.26,78078.86,0.0,0.01696,2e-05,2.42852]
[1779350965808,46.26,78075.16,0.0,0.0169,2e-05,2.42077]
[1779350970842,46.26,78065.07,0.0,0.01674,2e-05,2.40069]
[1779350975877,46.26,78060.83,0.0,0.01666,2e-05,2.3899]
[1779350979906,46.25,78049.43,0.0,0.01648,2e-05,2.36785]
[1779350981796,46.25,78048.39,0.0,0.01646,2e-05,2.36585]
[1779350981985,46.25,78048.39,0.0,0.01646,2e-05,2.36585]
[1779350989976,46.25,78058.89,0.0,0.01663,2e-05,2.38598]
[1779350995011,46.25,78064.27,0.0,0.01671,2e-05,2.39634]
[1779351000053,46.25,78055.86,0.0,0.01658,2e-05,2.38003]
[1779351004724,46.25,78030.75,0.0,0.01619,2e-05,2.33193]
[1779351009131,46.25,78019.12,0.0,0.01602,2e-05,2.30991]
[1779351010139,46.25,78007.73,0.0,0.01585,1e-05,2.28849]
[1779351015172,46.25,77998.23,0.0,0.01571,1e-05,2.27075]
[1779351020209,46.25,78004.77,0.0,0.0158,1e-05,2.28295]
[1779351025244,46.25,78007.14,0.0,0.01584,1e-05,2.28739]
[1779351030279,46.25,78014.88,0.0,0.01595,1e-05,2.30192]
[1779351035313,46.25,78019.11,0.0,0.016,2e-05,2.30761]
[1779351040348,46.25,78009.71,0.0,0.01586,1e-05,2.28993]
[1779351045387,46.25,78007.17,0.0,0.01582,1e-05,2.28518]
[1779351050421,46.25,78012.68,0.0,0.01591,1e-05,2.29551]
[1779351055456,46.25,78003.09,0.0,0.01576,1e-05,2.27755]
[1779351060491,46.25,78001.01,0.0,0.01573,1e-05,2.27367]
[1779351065527,46.25,78003.85,0.0,0.01577,1e-05,2.27897]
[1779351070561,46.25,77997.07,0.0,0.01567,1e-05,2.26634]
[1779351075596,46.25,77996.17,0.0,0.01566,1e-05,2.26466]
[1779351080631,46.25,78002.99,0.0,0.01576,1e-05,2.27737]
[1779351085666,46.25,78003.13,0.0,0.01576,1e-05,2.27763]
[1779351090702,46.25,78022.53,0.0,0.01605,2e-05,2.31406]
[1779351095737,46.25,78019.34,0.0,0.01599,2e-05,2.30576]
[1779351100772,46.25,78026.29,0.0,0.0161,2e-05,2.31889]
[1779351105809,46.25,78016.77,0.0,0.01595,1e-05,2.30092]
[1779351110844,46.25,78028.16,0.0,0.01612,2e-05,2.32243]
[1779351115880,46.25,78020.99,0.0,0.01602,2e-05,2.30887]
[1779351120914,46.25,78022.95,0.0,0.01605,2e-05,2.31257]
[1779351125951,46.25,78022.57,0.0,0.01604,2e-05,2.31185]
[1779351130984,46.25,78020.3,0.0,0.01601,2e-05,2.30757]
[1779351136019,46.25,78020.61,0.0,0.01601,2e-05,2.30815]
[1779351141054,46.25,78018.92,0.0,0.01598,2e-05,2.30497]
[1779351146089,46.25,78020.96,0.0,0.01602,2e-05,2.30881]
[1779351150117,46.25,78032.52,0.0,0.01619,2e-05,2.3307]
[1779351155798,46.25,78034.99,0.0,0.01621,2e-05,2.3331]
[1779351161194,46.25,78033.3,0.0,0.01619,2e-05,2.32989]
[1779351165869,46.25,78044.61,0.0,0.01636,2e-05,2.35145]
[1779351171264,46.25,78041.91,0.0,0.01632,2e-05,2.34629]
[1779351176300,46.25,78046.54,0.0,0.01639,2e-05,2.35515]
[1779351181335,46.25,78039.97,0.0,0.01629,2e-05,2.34259]
[1779351186372,46.25,78032.32,0.0,0.01617,2e-05,2.32803]
[1779351191406,46.25,78026.73,0.0,0.01609,2e-05,2.31743]
[1779351196441,46.25,78020.51,0.0,0.01599,2e-05,2.30568]
[1779351201476,46.25,78029.75,0.0,0.01613,2e-05,2.32315]
[1779351206511,46.25,78028.41,0.0,0.01611,2e-05,2.32061]
[1779351211546,46.25,78031.57,0.0,0.01614,2e-05,2.32431]
[1779351216581,46.25,78027.72,0.0,0.01609,2e-05,2.31701]
[1779351220610,46.25,78042.62,0.0,0.01631,2e-05,2.34534]
[1779351225647,46.25,78035.58,0.0,0.01621,2e-05,2.33192]
[1779351230682,46.25,78029.26,0.0,0.01611,2e-05,2.31993]
[1779351235719,46.25,78036.72,0.0,0.01622,2e-05,2.33409]
[1779351240754,46.25,78030.43,0.0,0.01613,2e-05,2.32215]
[1779351245788,46.25,78028.27,0.0,0.01609,2e-05,2.31806]
[1779351250823,46.25,78017.37,0.0,0.01593,1e-05,2.29749]
[1779351255861,46.25,78015.68,0.0,0.01591,1e-05,2.29432]
[1779351260897,46.25,78028.02,0.0,0.01609,2e-05,2.31758]
[1779351262916,46.25,78045.3,0.0,0.01635,2e-05,2.35046]
[1779351264929,46.25,78060.45,0.0,0.01659,2e-05,2.37959]
[1779351269963,46.25,78067.48,0.0,0.0167,2e-05,2.39309]
[1779351273989,46.25,78055.43,0.0,0.01649,2e-05,2.36738]
[1779351279025,46.25,78067.34,0.0,0.01668,2e-05,2.39035]
[1779351284061,46.25,78071.86,0.0,0.01675,2e-05,2.39897]
[1779351289095,46.25,78064.54,0.0,0.01663,2e-05,2.38461]
[1779351294131,46.25,78061.97,0.0,0.01659,2e-05,2.37961]
[1779351298160,46.25,78073.4,0.0,0.01677,2e-05,2.40171]
[1779351303225,46.25,78088.97,0.0,0.01701,2e-05,2.43199]
[1779351306893,46.25,78111.17,0.0,0.01736,2e-05,2.4754]
[1779351312298,46.25,78112.49,0.0,0.01738,2e-05,2.4772]
[1779351317333,46.24,78107.74,0.0,0.01729,2e-05,2.46689]
[1779351320355,46.24,78095.13,0.0,0.01709,2e-05,2.44149]
[1779351325388,46.24,78099.17,0.0,0.01715,2e-05,2.44882]
[1779351330424,46.23,78082.76,0.0,0.01687,2e-05,2.41513]
[1779351335460,46.23,78071.8,0.0,0.01669,2e-05,2.39116]
[1779351340493,46.23,78069.36,0.0,0.01665,2e-05,2.38635]
[1779351345533,46.23,78067.02,0.0,0.01661,2e-05,2.38169]
[1779351350567,46.23,78061.33,0.0,0.01652,2e-05,2.37068]
[1779351355602,46.23,78055.44,0.0,0.01643,2e-05,2.35935]
[1779351360640,46.23,78055.72,0.0,0.01643,2e-05,2.35989]
[1779351363680,46.23,78069.16,0.0,0.01664,2e-05,2.38581]
[1779351368717,46.23,78071.38,0.0,0.01668,2e-05,2.38997]
[1779351373754,46.23,78076.4,0.0,0.01675,2e-05,2.39957]
[1779351374759,46.23,78093.47,0.0,0.01702,2e-05,2.43291]
[1779351379794,46.23,78093.73,0.0,0.01702,2e-05,2.43287]
[1779351384829,46.22,78071.51,0.0,0.01667,2e-05,2.38902]
[1779351389864,46.22,78068.26,0.0,0.01662,2e-05,2.38261]
[1779351394899,46.22,78058.67,0.0,0.01645,2e-05,2.36175]
[1779351397920,46.22,78069.69,0.0,0.01662,2e-05,2.383]
[1779351402955,46.22,78066.47,0.0,0.01657,2e-05,2.37676]
[1779351406983,46.22,78078.34,0.0,0.01676,2e-05,2.39975]
[1779351412020,46.22,78074.48,0.0,0.0167,2e-05,2.39216]
[1779351417055,46.22,78076.45,0.0,0.01673,2e-05,2.39597]
[1779351422090,46.22,78055.36,0.0,0.0164,2e-05,2.35519]
[1779351427129,46.22,78048.26,0.0,0.01629,2e-05,2.3416]
[1779351429143,46.22,78036.42,0.0,0.01611,2e-05,2.31907]
[1779351433168,46.22,78048.44,0.0,0.01629,2e-05,2.34194]
[1779351438203,46.22,78052.02,0.0,0.01635,2e-05,2.34879]
[1779351443241,46.22,78054.07,0.0,0.01638,2e-05,2.35271]
[1779351448273,46.22,78058.18,0.0,0.01644,2e-05,2.3606]
[1779351453307,46.22,78066.26,0.0,0.01655,2e-05,2.37384]
[1779351458344,46.22,78059.17,0.0,0.01644,2e-05,2.36019]
[1779351463377,46.22,78057.69,0.0,0.01642,2e-05,2.35734]
[1779351468414,46.22,78052.21,0.0,0.01634,2e-05,2.34684]
[1779351473449,46.22,78045.38,0.0,0.01623,2e-05,2.3338]
[1779351478484,46.22,78036.9,0.0,0.0161,2e-05,2.31769]
[1779351483518,46.22,78037.45,0.0,0.01611,2e-05,2.31873]
[1779351488554,46.22,78038.73,0.0,0.01613,2e-05,2.32116]
[1779351493594,46.22,78037.92,0.0,0.01612,2e-05,2.31962]
[1779351496615,46.22,78024.35,0.0,0.01591,1e-05,2.29401]
[1779351499643,46.22,78008.73,0.0,0.01568,1e-05,2.26479]
[1779351504672,46.22,78006.21,0.0,0.01564,1e-05,2.2601]
[1779351509707,46.22,78000.77,0.0,0.01556,1e-05,2.25001]
[1779351513735,46.22,77986.17,0.0,0.01534,1e-05,2.22087]
[1779351515748,46.22,77973.15,0.0,0.01515,1e-05,2.1971]
[1779351520786,46.22,77966.58,0.0,0.01505,1e-05,2.18518]
[1779351523388,46.22,77966.56,0.0,0.01505,1e-05,2.18515]
[1779351523805,46.22,77965.74,0.0,0.01504,1e-05,2.18366]
[1779351528918,46.22,77965.37,0.0,0.01504,1e-05,2.18299]
[1779351529019,46.22,77963.62,0.0,0.01501,1e-05,2.17983]
[1779351534885,46.22,77964.97,0.0,0.01503,1e-05,2.18227]
[1779351539918,46.22,77955.81,0.0,0.0149,1e-05,2.16575]
[1779351544577,46.22,77963.85,0.0,0.01502,1e-05,2.18024]
[1779351544956,46.22,77964.17,0.0,0.01502,1e-05,2.18082]
[1779351550242,46.22,77964.82,0.0,0.01503,1e-05,2.182]
[1779351550344,46.22,77965.34,0.0,0.01504,1e-05,2.18294]
[1779351551534,46.22,77965.34,0.0,0.01504,1e-05,2.18294]
[1779351552008,46.22,77967.37,0.0,0.01507,1e-05,2.18661]
[1779351557040,46.22,77968.27,0.0,0.01508,1e-05,2.18824]
[1779351562075,46.22,77968.05,0.0,0.01508,1e-05,2.18785]
[1779351567109,46.22,77967.92,0.0,0.01507,1e-05,2.18761]
[1779351570983,46.22,77965.51,0.0,0.01504,1e-05,2.18325]
[1779351571138,46.22,77965.59,0.0,0.01503,1e-05,2.18119]
[1779351576172,46.22,77966.84,0.0,0.01504,1e-05,2.18345]
[1779351579638,46.22,77960.79,0.0,0.01496,1e-05,2.17252]
[1779351580201,46.22,77960.45,0.0,0.01495,1e-05,2.17191]
[1779351585006,46.22,77959.57,0.0,0.01494,1e-05,2.17032]
[1779351585235,46.22,77959.45,0.0,0.01494,1e-05,2.17011]
[1779351589263,46.22,77971.02,0.0,0.0151,1e-05,2.19102]
[1779351591278,46.22,77985.66,0.0,0.01531,1e-05,2.21771]
[1779351593292,46.22,77972.79,0.0,0.01513,1e-05,2.19423]
[1779351598327,46.22,77965.0,0.0,0.01502,1e-05,2.18012]
[1779351602355,46.22,77953.74,0.0,0.01486,1e-05,2.15984]
[1779351606385,46.22,77938.48,0.0,0.01464,1e-05,2.1326]
[1779351611424,46.22,77936.34,0.0,0.01461,1e-05,2.1288]
[1779351616458,46.22,77935.76,0.0,0.0146,1e-05,2.12777]
[1779351621489,46.22,77936.45,0.0,0.01461,1e-05,2.12899]
[1779351626526,46.22,77944.58,0.0,0.01473,1e-05,2.14346]
[1779351631560,46.22,77944.88,0.0,0.01472,1e-05,2.14181]
[1779351636596,46.22,77942.61,0.0,0.01469,1e-05,2.13777]
[1779351641629,46.22,77941.38,0.0,0.01467,1e-05,2.13558]
[1779351646665,46.22,77937.89,0.0,0.01462,1e-05,2.12938]
[1779351651699,46.22,77927.05,0.0,0.01447,1e-05,2.11021]
[1779351656735,46.22,77931.59,0.0,0.01453,1e-05,2.11822]
[1779351661777,46.22,77928.19,0.0,0.01449,1e-05,2.11222]
[1779351666811,46.22,77926.55,0.0,0.01446,1e-05,2.10933]
[1779351671847,46.22,77927.35,0.0,0.01447,1e-05,2.11074]
[1779351676884,46.22,77919.22,0.0,0.01436,1e-05,2.09645]
[1779351681920,46.22,77919.31,0.0,0.01436,1e-05,2.0966]
[1779351686954,46.22,77920.74,0.0,0.01438,1e-05,2.09911]
[1779351691991,46.22,77914.07,0.0,0.01428,1e-05,2.08529]
[1779351696024,46.22,77925.93,0.0,0.01444,1e-05,2.10608]
[1779351701052,46.22,77927.36,0.0,0.01446,1e-05,2.1086]
[1779351706089,46.22,77937.96,0.0,0.01461,1e-05,2.12733]
[1779351711123,46.22,77942.19,0.0,0.01467,1e-05,2.13485]
[1779351716159,46.22,77938.8,0.0,0.01462,1e-05,2.12882]
[1779351721196,46.22,77941.85,0.0,0.01466,1e-05,2.13424]
[1779351726229,46.22,77935.79,0.0,0.01458,1e-05,2.12349]
[1779351731264,46.22,77937.08,0.0,0.01459,1e-05,2.12577]
[1779351735292,46.22,77950.15,0.0,0.01478,1e-05,2.14904]
[1779351740326,46.22,77954.15,0.0,0.01483,1e-05,2.1562]
[1779351745362,46.22,77954.6,0.0,0.01484,1e-05,2.15701]
[1779351750396,46.22,77952.92,0.0,0.01482,1e-05,2.154]
[1779351755433,46.22,77952.25,0.0,0.01479,1e-05,2.15061]
[1779351761474,46.22,77952.92,0.0,0.0148,1e-05,2.15181]
[1779351766509,46.22,77961.39,0.0,0.01492,1e-05,2.16701]
[1779351770390,46.22,77962.43,0.0,0.01494,1e-05,2.16888]
[1779351770538,46.22,77963.84,0.0,0.01496,1e-05,2.17142]
[1779351771304,46.22,77963.84,0.0,0.01496,1e-05,2.17142]
[1779351771545,46.22,77963.41,0.0,0.01495,1e-05,2.17065]
[1779351776580,46.22,77963.27,0.0,0.01495,1e-05,2.17039]
[1779351781615,46.22,77958.42,0.0,0.01488,1e-05,2.16167]
[1779351786651,46.22,77958.43,0.0,0.01488,1e-05,2.16169]
[1779351791686,46.22,77964.29,0.0,0.01496,1e-05,2.17223]
[1779351796720,46.22,77973.88,0.0,0.0151,1e-05,2.18958]
[1779351801757,46.22,77982.44,0.0,0.01522,1e-05,2.20515]
[1779351806790,46.22,77990.98,0.0,0.01535,1e-05,2.22077]
[1779351811824,46.22,77991.05,0.0,0.01533,1e-05,2.21867]
[1779351816861,46.22,77983.67,0.0,0.01523,1e-05,2.20517]
[1779351821896,46.22,77976.77,0.0,0.01513,1e-05,2.19261]
[1779351826931,46.22,77979.59,0.0,0.01517,1e-05,2.19774]
[1779351831967,46.22,77978.93,0.0,0.01516,1e-05,2.19654]
[1779351837002,46.22,77977.33,0.0,0.01513,1e-05,2.19363]
[1779351844054,46.22,77975.99,0.0,0.01512,1e-05,2.19119]
[1779351849090,46.22,77966.81,0.0,0.01498,1e-05,2.17458]
[1779351854124,46.22,77965.62,0.0,0.01497,1e-05,2.17243]
[1779351859160,46.22,77969.18,0.0,0.01502,1e-05,2.17886]
[1779351864197,46.22,77977.65,0.0,0.01514,1e-05,2.19421]
[1779351869232,46.22,77978.2,0.0,0.01515,1e-05,2.19521]
[1779351872253,46.22,77961.96,0.0,0.0149,1e-05,2.16364]
[1779351877289,46.22,77961.8,0.0,0.0149,1e-05,2.16335]
[1779351882324,46.22,77959.43,0.0,0.01487,1e-05,2.1591]
[1779351887359,46.22,77953.08,0.0,0.01478,1e-05,2.14772]
[1779351889373,46.22,77940.22,0.0,0.0146,1e-05,2.12483]
[1779351894409,46.22,77937.84,0.0,0.01456,1e-05,2.12062]
[1779351899444,46.22,77936.29,0.0,0.01454,1e-05,2.11787]
[1779351904479,46.22,77928.44,0.0,0.01443,1e-05,2.10403]
[1779351909514,46.22,77921.66,0.0,0.01434,1e-05,2.09213]
[1779351914549,46.22,77917.98,0.0,0.01429,1e-05,2.08569]
[1779351916563,46.22,77929.66,0.0,0.01445,1e-05,2.10618]
[1779351921598,46.22,77926.08,0.0,0.0144,1e-05,2.09988]
[1779351926633,46.22,77926.49,0.0,0.01441,1e-05,2.1006]
[1779351931671,46.22,77916.75,0.0,0.01426,1e-05,2.08141]
[1779351936706,46.22,77911.36,0.0,0.01418,1e-05,2.07202]
[1779351941741,46.22,77913.13,0.0,0.01421,1e-05,2.0751]
[1779351946776,46.22,77911.44,0.0,0.01419,1e-05,2.07216]
[1779351954832,46.22,77911.26,0.0,0.01418,1e-05,2.07185]
[1779351959867,46.22,77909.68,0.0,0.01416,1e-05,2.0691]
[1779351964904,46.22,77903.69,0.0,0.01408,1e-05,2.05872]
[1779351969939,46.22,77898.77,0.0,0.01401,1e-05,2.05022]
[1779351974975,46.22,77905.56,0.0,0.01411,1e-05,2.06196]
[1779351980020,46.22,77897.81,0.0,0.014,1e-05,2.04857]
[1779351985045,46.22,77888.45,0.0,0.01388,1e-05,2.03249]
[1779351990083,46.22,77900.93,0.0,0.01404,1e-05,2.05395]
[1779351995119,46.22,77897.53,0.0,0.01398,1e-05,2.04597]
[1779352000157,46.22,77902.73,0.0,0.01405,1e-05,2.05494]
[1779352005190,46.22,77903.42,0.0,0.01406,1e-05,2.05613]
[1779352010228,46.22,77906.0,0.0,0.0141,1e-05,2.06059]
[1779352015263,46.22,77913.95,0.0,0.01421,1e-05,2.07439]
[1779352020298,46.22,77918.43,0.0,0.01427,1e-05,2.08219]
[1779352025333,46.22,77918.71,0.0,0.01427,1e-05,2.08268]
[1779352030367,46.22,77921.53,0.0,0.01431,1e-05,2.08761]
[1779352035403,46.22,77926.44,0.0,0.01438,1e-05,2.09621]
[1779352040437,46.22,77926.61,0.0,0.01438,1e-05,2.09651]
[1779352045473,46.22,77921.71,0.0,0.01431,1e-05,2.08793]
[1779352050510,46.22,77921.21,0.0,0.0143,1e-05,2.08705]
[1779352055547,46.22,77920.92,0.0,0.01429,1e-05,2.0844]
[1779352060580,46.22,77921.03,0.0,0.01429,1e-05,2.08459]
[1779352065615,46.22,77920.6,0.0,0.01428,1e-05,2.08384]
[1779352072664,46.22,77920.08,0.0,0.01427,1e-05,2.08293]
[1779352075694,46.22,77946.44,0.0,0.01464,1e-05,2.12935]
[1779352077707,46.22,77958.91,0.0,0.01481,1e-05,2.15159]
[1779352082742,46.22,77954.41,0.0,0.01475,1e-05,2.14355]
[1779352087778,46.22,77951.62,0.0,0.01471,1e-05,2.13857]
[1779352092811,46.22,77957.02,0.0,0.01479,1e-05,2.14821]
[1779352097847,46.22,77962.84,0.0,0.01487,1e-05,2.15864]
[1779352102882,46.22,77966.87,0.0,0.01493,1e-05,2.16588]
[1779352107917,46.22,77966.2,0.0,0.01492,1e-05,2.16468]
[1779352112954,46.22,77974.11,0.0,0.01502,1e-05,2.17674]
[1779352117987,46.22,77973.15,0.0,0.015,1e-05,2.175]
[1779352124029,46.22,77972.78,0.0,0.015,1e-05,2.17433]
[1779352129065,46.22,77971.24,0.0,0.01497,1e-05,2.17155]
[1779352134099,46.22,77970.22,0.0,0.01496,1e-05,2.16972]
[1779352139134,46.22,77970.31,0.0,0.01496,1e-05,2.16988]
[1779352144168,46.22,77969.72,0.0,0.01495,1e-05,2.16881]
[1779352149204,46.22,77971.65,0.0,0.01498,1e-05,2.17229]
[1779352154239,46.22,77972.77,0.0,0.015,1e-05,2.17432]
[1779352156253,46.22,77961.07,0.0,0.01483,1e-05,2.15327]
[1779352161308,46.22,77987.36,0.0,0.01521,1e-05,2.20078]
[1779352166342,46.22,77995.71,0.0,0.01533,1e-05,2.21604]
[1779352170369,46.22,77980.9,0.0,0.01511,1e-05,2.18903]
[1779352175406,46.22,77981.2,0.0,0.0151,1e-05,2.18736]
[1779352180441,46.22,77989.61,0.0,0.01522,1e-05,2.20266]
[1779352183464,46.22,78001.2,0.0,0.01539,1e-05,2.22388]
[1779352188500,46.22,77995.33,0.0,0.01531,1e-05,2.21312]
[1779352193534,46.22,77995.56,0.0,0.01531,1e-05,2.21354]
[1779352198570,46.22,77993.4,0.0,0.01528,1e-05,2.20958]
[1779352203604,46.22,77992.55,0.0,0.01527,1e-05,2.20803]
[1779352208639,46.22,77981.08,0.0,0.0151,1e-05,2.18715]
[1779352211660,46.22,77993.12,0.0,0.01527,1e-05,2.20907]
[1779352216696,46.22,77980.9,0.0,0.0151,1e-05,2.18682]
[1779352221736,46.22,77971.9,0.0,0.01497,1e-05,2.17054]
[1779352226767,46.22,77970.11,0.0,0.01494,1e-05,2.16732]
[1779352231801,46.22,77969.75,0.0,0.01492,1e-05,2.16447]
[1779352236838,46.22,77959.16,0.0,0.01477,1e-05,2.14547]
[1779352241875,46.22,77959.53,0.0,0.01478,1e-05,2.14613]
[1779352246910,46.22,77959.12,0.0,0.01477,1e-05,2.1454]
[1779352251943,46.22,77949.9,0.0,0.01464,1e-05,2.12897]
[1779352256978,46.22,77957.52,0.0,0.01475,1e-05,2.14254]
[1779352262017,46.22,77959.66,0.0,0.01478,1e-05,2.14637]
[1779352267052,46.22,77960.31,0.0,0.01479,1e-05,2.14753]
[1779352272087,46.22,77954.63,0.0,0.01471,1e-05,2.13739]
[1779352277121,46.22,77950.91,0.0,0.01466,1e-05,2.13077]
[1779352282156,46.22,77954.42,0.0,0.01471,1e-05,2.13701]
[1779352287192,46.22,77959.33,0.0,0.01478,1e-05,2.14578]
[1779352292865,46.22,77960.36,0.0,0.01478,1e-05,2.14543]
[1779352292876,46.22,77962.04,0.0,0.0148,1e-05,2.14844]
[1779352298272,46.22,77960.57,0.0,0.01478,1e-05,2.14581]
[1779352303914,46.22,77962.66,0.0,0.01481,1e-05,2.14954]
[1779352309345,46.22,77960.86,0.0,0.01478,1e-05,2.14632]
[1779352314381,46.22,77957.76,0.0,0.01474,1e-05,2.14079]
[1779352319416,46.22,77952.08,0.0,0.01466,1e-05,2.13067]
[1779352324451,46.22,77955.9,0.0,0.01471,1e-05,2.13747]
[1779352329486,46.22,77961.15,0.0,0.01479,1e-05,2.14684]
[1779352334521,46.22,77959.13,0.0,0.01476,1e-05,2.14323]
[1779352339555,46.22,77954.09,0.0,0.01469,1e-05,2.13425]
[1779352344592,46.22,77943.98,0.0,0.01455,1e-05,2.11631]
[1779352349625,46.22,77947.54,0.0,0.0146,1e-05,2.12261]
[1779352352302,46.22,77948.37,0.0,0.01459,1e-05,2.12191]
[1779352352647,46.22,77948.33,0.0,0.01459,1e-05,2.12184]
[1779352357682,46.22,77948.73,0.0,0.0146,1e-05,2.12255]
[1779352362717,46.22,77949.29,0.0,0.01461,1e-05,2.12354]
[1779352367752,46.22,77944.92,0.0,0.01455,1e-05,2.1158]
[1779352372788,46.22,77940.09,0.0,0.01448,1e-05,2.10727]
[1779352377824,46.22,77945.71,0.0,0.01456,1e-05,2.1172]
[1779352382858,46.22,77943.78,0.0,0.01453,1e-05,2.11378]
[1779352387902,46.22,77946.65,0.0,0.01457,1e-05,2.11886]
[1779352392932,46.22,77935.21,0.0,0.01441,1e-05,2.09868]
[1779352397969,46.22,77918.05,0.0,0.01418,1e-05,2.0687]
[1779352403003,46.22,77901.59,0.0,0.01395,1e-05,2.04025]
[1779352408038,46.22,77893.58,0.0,0.01385,1e-05,2.02652]
[1779352413072,46.22,77894.83,0.0,0.01385,1e-05,2.02655]
[1779352418107,46.22,77894.15,0.0,0.01384,1e-05,2.02539]
[1779352423142,46.22,77893.44,0.0,0.01383,1e-05,2.02417]
[1779352428177,46.22,77894.45,0.0,0.01384,1e-05,2.0259]
[1779352433217,46.22,77898.63,0.0,0.0139,1e-05,2.03305]
[1779352442279,46.22,77899.8,0.0,0.01392,1e-05,2.03506]
[1779352447315,46.22,77901.31,0.0,0.01394,1e-05,2.03765]
[1779352450528,46.22,77902.03,0.0,0.01395,1e-05,2.03889]
[1779352450552,46.22,77902.59,0.0,0.01395,1e-05,2.03985]
[1779352453514,46.22,77903.49,0.0,0.01397,1e-05,2.0414]
[1779352453602,46.22,77902.74,0.0,0.01396,1e-05,2.04011]
[1779352456479,46.22,77900.78,0.0,0.01393,1e-05,2.03674]
[1779352456580,46.22,77898.78,0.0,0.0139,1e-05,2.03331]
[1779352458483,46.22,77898.78,0.0,0.0139,1e-05,2.03331]
[1779352458573,46.22,77897.79,0.0,0.01389,1e-05,2.03161]
[1779352465049,46.22,77898.79,0.0,0.0139,1e-05,2.03333]
[1779352468498,46.22,77900.18,0.0,0.01392,1e-05,2.03571]
[1779352468571,46.22,77897.38,0.0,0.01388,1e-05,2.03091]
[1779352475119,46.22,77895.36,0.0,0.01384,1e-05,2.02535]
[1779352480551,46.22,77892.11,0.0,0.0138,1e-05,2.0198]
[1779352485587,46.22,77895.0,0.0,0.01384,1e-05,2.02473]
[1779352490622,46.22,77898.07,0.0,0.01388,1e-05,2.02998]
[1779352495657,46.22,77898.71,0.0,0.01389,1e-05,2.03108]
[1779352500696,46.22,77904.89,0.0,0.01397,1e-05,2.04169]
[1779352508752,46.22,77907.53,0.0,0.01401,1e-05,2.04623]
[1779352515803,46.22,77906.4,0.0,0.01399,1e-05,2.04429]
[1779352520837,46.22,77910.1,0.0,0.01404,1e-05,2.05067]
[1779352525873,46.22,77912.18,0.0,0.01407,1e-05,2.05426]
[1779352530906,46.22,77913.83,0.0,0.01409,1e-05,2.05711]
[1779352535942,46.22,77921.56,0.0,0.01418,1e-05,2.06838]
[1779352540976,46.22,77922.17,0.0,0.01419,1e-05,2.06944]
[1779352546012,46.22,77922.06,0.0,0.01419,1e-05,2.06925]
[1779352553061,46.22,77917.85,0.0,0.01413,1e-05,2.06194]
[1779352558097,46.22,77908.49,0.0,0.014,1e-05,2.04577]
[1779352563140,46.22,77903.7,0.0,0.01394,1e-05,2.03752]
[1779352568167,46.22,77901.85,0.0,0.01392,1e-05,2.03435]
[1779352573202,46.22,77889.09,0.0,0.01375,1e-05,2.01255]
[1779352579244,46.22,77886.99,0.0,0.01372,1e-05,2.00898]
[1779352584279,46.22,77885.02,0.0,0.01369,1e-05,2.00564]
[1779352591328,46.22,77884.1,0.0,0.01367,1e-05,2.00198]
[1779352596364,46.22,77882.29,0.0,0.01364,1e-05,1.99892]
[1779352601399,46.22,77883.28,0.0,0.01365,1e-05,2.00059]
[1779352606433,46.22,77882.0,0.0,0.01364,1e-05,1.99843]
[1779352609455,46.22,77870.83,0.0,0.01349,1e-05,1.9796]
[1779352614497,46.22,77871.21,0.0,0.0135,1e-05,1.98024]
[1779352619539,46.22,77873.42,0.0,0.01353,1e-05,1.98395]
[1779352624574,46.22,77865.28,0.0,0.01342,1e-05,1.97029]
[1779352629610,46.22,77866.53,0.0,0.01344,1e-05,1.97239]
[1779352634645,46.22,77868.45,0.0,0.01346,1e-05,1.9756]
[1779352639679,46.22,77872.53,0.0,0.01351,1e-05,1.98245]
[1779352644715,46.22,77871.69,0.0,0.0135,1e-05,1.98104]
[1779352649749,46.22,77864.57,0.0,0.01341,1e-05,1.96911]
[1779352654786,46.22,77872.11,0.0,0.01349,1e-05,1.97967]
[1779352659832,46.22,77855.15,0.0,0.01327,1e-05,1.95134]
[1779352664865,46.22,77860.16,0.0,0.01334,1e-05,1.95968]
[1779352669900,46.22,77861.69,0.0,0.01336,1e-05,1.96223]
[1779352674935,46.22,77858.91,0.0,0.01332,1e-05,1.95759]
[1779352679970,46.22,77859.83,0.0,0.01333,1e-05,1.95913]
[1779352685010,46.22,77860.8,0.0,0.01335,1e-05,1.96074]
[1779352692058,46.22,77861.36,0.0,0.01335,1e-05,1.96168]
[1779352697090,46.22,77865.52,0.0,0.01341,1e-05,1.96862]
[1779352702125,46.22,77863.26,0.0,0.01338,1e-05,1.96485]
[1779352707161,46.22,77861.38,0.0,0.01335,1e-05,1.96171]
[1779352712196,46.22,77859.71,0.0,0.01332,1e-05,1.95686]
[1779352717230,46.22,77855.6,0.0,0.01327,1e-05,1.95003]
[1779352722271,46.22,77851.31,0.0,0.01321,1e-05,1.94292]
[1779352727306,46.22,77855.64,0.0,0.01327,1e-05,1.9501]
[1779352734355,46.22,77852.08,0.0,0.01322,1e-05,1.9442]
[1779352740398,46.22,77849.74,0.0,0.01319,1e-05,1.94032]
[1779352745432,46.22,77852.29,0.0,0.01322,1e-05,1.94454]
[1779352750467,46.22,77853.07,0.0,0.01323,1e-05,1.94584]
[1779352755502,46.22,77854.43,0.0,0.01325,1e-05,1.94809]
[1779352760536,46.22,77850.48,0.0,0.0132,1e-05,1.94155]
[1779352765575,46.22,77846.51,0.0,0.01315,1e-05,1.93499]
[1779352766580,46.22,77831.72,0.0,0.01296,1e-05,1.91071]
[1779352771615,46.22,77839.94,0.0,0.01305,1e-05,1.92213]
[1779352776649,46.22,77847.27,0.0,0.01315,1e-05,1.93419]
[1779352781687,46.22,77853.44,0.0,0.01323,1e-05,1.94439]
[1779352787308,46.22,77854.17,0.0,0.01323,1e-05,1.9456]
[1779352792775,46.22,77853.61,0.0,0.01323,1e-05,1.94468]
[1779352797810,46.22,77855.02,0.0,0.01325,1e-05,1.94701]
[1779352802845,46.22,77861.34,0.0,0.01333,1e-05,1.95751]
[1779352807883,46.22,77859.42,0.0,0.0133,1e-05,1.95432]
[1779352812918,46.22,77860.73,0.0,0.01332,1e-05,1.9565]
[1779352817963,46.22,77857.55,0.0,0.01328,1e-05,1.95121]
[1779352821982,46.22,77846.41,0.0,0.01314,1e-05,1.93278]
[1779352827616,46.22,77848.54,0.0,0.01316,1e-05,1.93629]
[1779352833058,46.22,77859.8,0.0,0.01329,1e-05,1.95289]
[1779352838093,46.22,77862.81,0.0,0.01333,1e-05,1.9579]
[1779352844134,46.22,77864.94,0.0,0.01336,1e-05,1.96145]
[1779352850177,46.22,77862.44,0.0,0.01333,1e-05,1.95728]
[1779352855213,46.22,77860.04,0.0,0.0133,1e-05,1.95329]
[1779352860247,46.22,77869.64,0.0,0.01342,1e-05,1.9693]
[1779352865282,46.22,77870.39,0.0,0.01343,1e-05,1.97056]
[1779352870317,46.22,77873.76,0.0,0.01347,1e-05,1.97621]
[1779352875354,46.22,77877.93,0.0,0.01353,1e-05,1.98321]
[1779352880389,46.22,77878.98,0.0,0.01354,1e-05,1.98498]
[1779352885425,46.22,77877.39,0.0,0.01352,1e-05,1.9823]
[1779352890461,46.22,77873.83,0.0,0.01348,1e-05,1.97632]
[1779352895495,46.22,77868.4,0.0,0.01339,1e-05,1.96516]
[1779352900530,46.22,77869.95,0.0,0.01341,1e-05,1.96775]
[1779352905564,46.22,77868.79,0.0,0.0134,1e-05,1.96581]
[1779352910601,46.22,77864.85,0.0,0.01335,1e-05,1.95923]
[1779352915636,46.22,77861.27,0.0,0.0133,1e-05,1.95327]
[1779352920675,46.22,77857.32,0.0,0.01325,1e-05,1.94671]
[1779352925706,46.22,77855.04,0.0,0.01322,1e-05,1.94293]
[1779352930742,46.22,77854.27,0.0,0.01321,1e-05,1.94166]
[1779352936784,46.22,77853.58,0.0,0.0132,1e-05,1.94052]
[1779352941820,46.22,77850.93,0.0,0.01317,1e-05,1.93614]
[1779352946854,46.22,77850.51,0.0,0.01316,1e-05,1.93544]
[1779352951889,46.22,77840.39,0.0,0.01302,1e-05,1.91676]
[1779352956925,46.22,77841.59,0.0,0.01303,1e-05,1.91872]
[1779352961961,46.22,77846.53,0.0,0.0131,1e-05,1.92684]
[1779352966996,46.22,77846.31,0.0,0.01309,1e-05,1.92648]
[1779352972030,46.22,77849.88,0.0,0.01314,1e-05,1.93236]
[1779352977065,46.22,77852.25,0.0,0.01317,1e-05,1.93627]
[1779352982100,46.22,77859.06,0.0,0.01326,1e-05,1.94754]
[1779352987134,46.22,77861.25,0.0,0.01329,1e-05,1.95118]
[1779352992170,46.22,77863.47,0.0,0.01331,1e-05,1.95487]
[1779352997205,46.22,77866.83,0.0,0.01336,1e-05,1.96047]
[1779353002239,46.22,77869.64,0.0,0.01339,1e-05,1.96516]
[1779353007275,46.22,77882.55,0.0,0.01356,1e-05,1.98682]
[1779353012309,46.22,77889.03,0.0,0.01363,1e-05,1.99568]
[1779353017346,46.22,77888.43,0.0,0.01363,1e-05,1.99466]
[1779353022383,46.22,77889.2,0.0,0.01364,1e-05,1.99596]
[1779353027417,46.22,77890.74,0.0,0.01366,1e-05,1.99857]
[1779353032453,46.22,77892.03,0.0,0.01367,1e-05,2.00076]
[1779353037489,46.22,77893.4,0.0,0.01369,1e-05,2.00308]
[1779353042522,46.22,77884.61,0.0,0.01358,1e-05,1.98821]
[1779353047558,46.22,77874.96,0.0,0.01345,1e-05,1.97199]
[1779353052594,46.22,77869.95,0.0,0.01338,1e-05,1.96361]
[1779353057628,46.22,77865.62,0.0,0.01333,1e-05,1.95638]
[1779353063670,46.22,77863.96,0.0,0.01331,1e-05,1.95362]
[1779353068704,46.22,77860.84,0.0,0.01327,1e-05,1.94844]
[1779353073740,46.22,77858.39,0.0,0.01322,1e-05,1.94232]
[1779353079783,46.22,77857.04,0.0,0.0132,1e-05,1.94008]
[1779353084819,46.22,77855.51,0.0,0.01318,1e-05,1.93755]
[1779353089852,46.22,77853.95,0.0,0.01316,1e-05,1.93497]
[1779353094888,46.22,77852.87,0.0,0.01315,1e-05,1.93319]
[1779353099924,46.22,77852.87,0.0,0.01315,1e-05,1.93319]
[1779353104958,46.22,77851.28,0.0,0.01313,1e-05,1.93057]
[1779353109992,46.22,77853.48,0.0,0.01316,1e-05,1.9342]
[1779353112009,46.22,77832.46,0.0,0.01289,1e-05,1.89975]
[1779353117044,46.22,77832.91,0.0,0.0129,1e-05,1.90048]
[1779353122078,46.22,77841.13,0.0,0.013,1e-05,1.9139]
[1779353127114,46.22,77838.01,0.0,0.01296,1e-05,1.90879]
[1779353132149,46.22,77835.49,0.0,0.01292,1e-05,1.90265]
[1779353137184,46.22,77838.17,0.0,0.01295,1e-05,1.90702]
[1779353142219,46.22,77838.38,0.0,0.01295,1e-05,1.90737]
[1779353147253,46.22,77842.27,0.0,0.013,1e-05,1.91373]
[1779353152289,46.22,77836.69,0.0,0.01293,1e-05,1.90461]
[1779353157325,46.22,77839.24,0.0,0.01296,1e-05,1.90877]
[1779353162361,46.22,77836.6,0.0,0.01293,1e-05,1.90446]
[1779353170031,46.22,77840.13,0.0,0.01298,1e-05,1.91023]
[1779353176458,46.22,77838.6,0.0,0.01296,1e-05,1.90773]
[1779353181494,46.22,77831.19,0.0,0.01286,1e-05,1.89566]
[1779353188543,46.22,77829.79,0.0,0.01285,1e-05,1.89338]
[1779353193578,46.22,77828.06,0.0,0.01281,1e-05,1.88856]
[1779353197607,46.22,77843.24,0.0,0.013,1e-05,1.91328]
[1779353202641,46.22,77845.93,0.0,0.01304,1e-05,1.91769]
[1779353207676,46.22,77846.01,0.0,0.01304,1e-05,1.91782]
[1779353212712,46.22,77844.93,0.0,0.01302,1e-05,1.91605]
[1779353217749,46.22,77849.65,0.0,0.01308,1e-05,1.92379]
[1779353222784,46.22,77859.76,0.0,0.01321,1e-05,1.94047]
[1779353227819,46.22,77853.27,0.0,0.01313,1e-05,1.92975]
[1779353232853,46.22,77843.8,0.0,0.01301,1e-05,1.91419]
[1779353237889,46.22,77840.06,0.0,0.01296,1e-05,1.90808]
[1779353242926,46.22,77838.89,0.0,0.01295,1e-05,1.90617]
[1779353247958,46.22,77835.32,0.0,0.0129,1e-05,1.90035]
[1779353252994,46.22,77836.06,0.0,0.0129,1e-05,1.89952]
[1779353258032,46.22,77837.4,0.0,0.01291,1e-05,1.90171]
[1779353264071,46.22,77835.4,0.0,0.01289,1e-05,1.89845]
[1779353269105,46.22,77842.96,0.0,0.01298,1e-05,1.91078]
[1779353274141,46.22,77843.13,0.0,0.01299,1e-05,1.91106]
[1779353279176,46.22,77844.3,0.0,0.013,1e-05,1.91298]
[1779353284211,46.22,77847.23,0.0,0.01304,1e-05,1.91778]
[1779353289247,46.22,77849.21,0.0,0.01306,1e-05,1.92103]
[1779353294281,46.22,77844.14,0.0,0.013,1e-05,1.91271]
[1779353299317,46.22,77844.3,0.0,0.013,1e-05,1.91298]
[1779353304351,46.22,77843.8,0.0,0.013,1e-05,1.91216]
[1779353309385,46.22,77847.61,0.0,0.01304,1e-05,1.9184]
[1779353314421,46.22,77846.68,0.0,0.01302,1e-05,1.91484]
[1779353319455,46.22,77848.55,0.0,0.01304,1e-05,1.9179]
[1779353324491,46.22,77850.91,0.0,0.01307,1e-05,1.92178]
[1779353329531,46.22,77850.01,0.0,0.01306,1e-05,1.9203]
[1779353334566,46.22,77850.02,0.0,0.01306,1e-05,1.92031]
[1779353339602,46.22,77844.91,0.0,0.013,1e-05,1.91194]
[1779353344638,46.22,77847.84,0.0,0.01303,1e-05,1.91674]
[1779353349673,46.22,77851.76,0.0,0.01308,1e-05,1.92317]
[1779353354707,46.22,77858.68,0.0,0.01317,1e-05,1.93458]
[1779353359742,46.22,77848.66,0.0,0.01304,1e-05,1.91808]
[1779353364777,46.22,77852.08,0.0,0.01309,1e-05,1.9237]
[1779353369813,46.22,77854.92,0.0,0.01312,1e-05,1.92837]
[1779353374846,46.22,77852.23,0.0,0.01308,1e-05,1.9219]
[1779353379884,46.22,77851.66,0.0,0.01307,1e-05,1.92096]
[1779353384916,46.22,77848.68,0.0,0.01303,1e-05,1.91607]
[1779353389952,46.22,77855.95,0.0,0.01312,1e-05,1.92802]
[1779353394988,46.22,77856.46,0.0,0.01313,1e-05,1.92886]
[1779353400031,46.22,77853.88,0.0,0.0131,1e-05,1.92461]
[1779353405063,46.22,77849.97,0.0,0.01305,1e-05,1.91819]
[1779353410099,46.22,77852.36,0.0,0.01308,1e-05,1.92211]
[1779353415133,46.22,77849.78,0.0,0.01304,1e-05,1.91788]
[1779353420170,46.22,77849.61,0.0,0.01304,1e-05,1.9176]
[1779353426211,46.22,77849.86,0.0,0.01305,1e-05,1.91801]
[1779353431251,46.22,77853.4,0.0,0.01308,1e-05,1.92178]
[1779353436286,46.22,77848.27,0.0,0.01301,1e-05,1.91336]
[1779353441321,46.22,77847.67,0.0,0.013,1e-05,1.91238]
[1779353446357,46.22,77848.54,0.0,0.01302,1e-05,1.9138]
[1779353452029,46.22,77851.46,0.0,0.01305,1e-05,1.91859]
[1779353455423,46.22,77871.0,0.0,0.0133,1e-05,1.95088]
[1779353460458,46.22,77865.54,0.0,0.01323,1e-05,1.94181]
[1779353464487,46.22,77851.8,0.0,0.01306,1e-05,1.91915]
[1779353469519,46.22,77845.33,0.0,0.01297,1e-05,1.90855]
[1779353474555,46.22,77846.07,0.0,0.01298,1e-05,1.90976]
[1779353482249,46.22,77846.67,0.0,0.01299,1e-05,1.91074]
[1779353487646,46.22,77847.97,0.0,0.01301,1e-05,1.91287]
[1779353493687,46.22,77847.98,0.0,0.01299,1e-05,1.91085]
[1779353502391,46.22,77848.43,0.0,0.013,1e-05,1.91159]
[1779353507786,46.22,77846.68,0.0,0.01298,1e-05,1.90872]
[1779353512821,46.22,77848.1,0.0,0.013,1e-05,1.91105]
[1779353517856,46.22,77848.82,0.0,0.01301,1e-05,1.91222]
[1779353522892,46.22,77849.72,0.0,0.01302,1e-05,1.9137]
[1779353527927,46.22,77851.69,0.0,0.01304,1e-05,1.91693]
[1779353532961,46.22,77850.92,0.0,0.01303,1e-05,1.91566]
[1779353537997,46.22,77851.35,0.0,0.01304,1e-05,1.91637]
[1779353543031,46.22,77850.82,0.0,0.01303,1e-05,1.9155]
[1779353548067,46.22,77849.13,0.0,0.01301,1e-05,1.91273]
[1779353553104,46.22,77849.7,0.0,0.013,1e-05,1.91163]
[1779353558139,46.22,77848.39,0.0,0.01299,1e-05,1.90948]
[1779353563174,46.22,77851.08,0.0,0.01302,1e-05,1.91389]
[1779353568210,46.22,77848.38,0.0,0.01299,1e-05,1.90947]
[1779353573244,46.22,77849.66,0.0,0.013,1e-05,1.91156]
[1779353578279,46.22,77858.04,0.0,0.01311,1e-05,1.92532]
[1779353583314,46.22,77856.71,0.0,0.01309,1e-05,1.92313]
[1779353588349,46.22,77856.1,0.0,0.01308,1e-05,1.92213]
[1779353593384,46.22,77858.24,0.0,0.01311,1e-05,1.92565]
[1779353598419,46.22,77858.98,0.0,0.01312,1e-05,1.92687]
[1779353603453,46.22,77856.29,0.0,0.01309,1e-05,1.92244]
[1779353608489,46.22,77856.71,0.0,0.01309,1e-05,1.92313]
[1779353614531,46.22,77856.37,0.0,0.01307,1e-05,1.92052]
[1779353619565,46.22,77847.81,0.0,0.01297,1e-05,1.9065]
[1779353624601,46.22,77853.45,0.0,0.01304,1e-05,1.91573]
[1779353629636,46.22,77850.68,0.0,0.013,1e-05,1.91119]
[1779353634670,46.22,77851.77,0.0,0.01302,1e-05,1.91298]
[1779353639705,46.22,77853.51,0.0,0.01304,1e-05,1.91583]
[1779353644741,46.22,77858.67,0.0,0.0131,1e-05,1.92431]
[1779353649775,46.22,77858.61,0.0,0.0131,1e-05,1.92421]
[1779353654810,46.22,77861.3,0.0,0.01314,1e-05,1.92864]
[1779353659845,46.22,77856.72,0.0,0.01308,1e-05,1.9211]
[1779353664881,46.22,77855.03,0.0,0.01306,1e-05,1.91832]
[1779353669916,46.22,77855.96,0.0,0.01307,1e-05,1.91985]
[1779353674951,46.22,77854.99,0.0,0.01304,1e-05,1.91621]
[1779353679986,46.22,77858.12,0.0,0.01308,1e-05,1.92135]
[1779353685021,46.22,77853.56,0.0,0.01303,1e-05,1.91387]
[1779353691063,46.22,77852.46,0.0,0.01301,1e-05,1.91207]
[1779353696098,46.22,77853.22,0.0,0.01302,1e-05,1.91331]
[1779353702139,46.22,77852.84,0.0,0.01302,1e-05,1.91269]
[1779353707174,46.22,77852.11,0.0,0.01301,1e-05,1.91149]
[1779353712209,46.22,77852.57,0.0,0.01301,1e-05,1.91225]
[1779353717246,46.22,77853.62,0.0,0.01303,1e-05,1.91397]
[1779353722279,46.22,77852.71,0.0,0.01301,1e-05,1.91247]
[1779353727314,46.22,77856.75,0.0,0.01307,1e-05,1.9191]
[1779353732349,46.22,77859.19,0.0,0.01308,1e-05,1.92106]
[1779353737384,46.22,77860.68,0.0,0.0131,1e-05,1.92352]
[1779353742421,46.22,77861.91,0.0,0.01312,1e-05,1.92554]
[1779353747457,46.22,77866.13,0.0,0.01317,1e-05,1.9325]
[1779353752492,46.22,77866.32,0.0,0.01317,1e-05,1.93282]
[1779353757528,46.22,77867.24,0.0,0.01319,1e-05,1.93434]
[1779353762563,46.22,77866.7,0.0,0.01318,1e-05,1.93344]
[1779353765583,46.22,77880.93,0.0,0.01336,1e-05,1.95707]
[1779353770620,46.22,77886.65,0.0,0.01344,1e-05,1.96663]
[1779353775658,46.22,77886.95,0.0,0.01344,1e-05,1.96713]
[1779353780693,46.22,77889.93,0.0,0.01348,1e-05,1.97213]
[1779353785728,46.22,77894.02,0.0,0.01353,1e-05,1.97901]
[1779353790763,46.22,77896.34,0.0,0.01356,1e-05,1.98291]
[1779353795799,46.22,77897.54,0.0,0.01357,1e-05,1.98284]
[1779353800833,46.22,77889.86,0.0,0.01347,1e-05,1.96993]
[1779353806876,46.22,77889.22,0.0,0.01346,1e-05,1.96886]
[1779353811911,46.22,77888.83,0.0,0.01345,1e-05,1.9682]
[1779353816946,46.22,77892.42,0.0,0.0135,1e-05,1.97423]
[1779353821983,46.22,77892.41,0.0,0.0135,1e-05,1.97421]
[1779353829031,46.22,77891.79,0.0,0.01349,1e-05,1.97317]
[1779353834716,46.22,77885.45,0.0,0.01341,1e-05,1.96255]
[1779353841119,46.22,77886.26,0.0,0.01342,1e-05,1.9639]
[1779353846154,46.22,77887.4,0.0,0.01343,1e-05,1.96581]
[1779353851192,46.22,77890.19,0.0,0.01346,1e-05,1.9684]
[1779353856228,46.22,77887.43,0.0,0.01342,1e-05,1.96378]
[1779353861266,46.22,77886.58,0.0,0.01341,1e-05,1.96236]
[1779353866302,46.22,77888.64,0.0,0.01344,1e-05,1.9658]
[1779353871336,46.22,77891.06,0.0,0.01347,1e-05,1.96986]
[1779353876370,46.22,77893.34,0.0,0.0135,1e-05,1.97369]
[1779353881406,46.22,77895.49,0.0,0.01353,1e-05,1.9773]
[1779353892484,46.22,77896.99,0.0,0.01355,1e-05,1.97983]
[1779353897519,46.22,77899.0,0.0,0.01357,1e-05,1.98321]
[1779353902556,46.22,77896.72,0.0,0.01354,1e-05,1.97937]
[1779353907592,46.22,77899.01,0.0,0.01357,1e-05,1.98323]
[1779353912626,46.22,77899.42,0.0,0.01356,1e-05,1.98183]
[1779353917662,46.22,77899.34,0.0,0.01356,1e-05,1.98169]
[1779353922695,46.22,77899.23,0.0,0.01356,1e-05,1.98151]
[1779353929754,46.22,77899.98,0.0,0.01357,1e-05,1.98277]
[1779353934786,46.22,77895.25,0.0,0.01351,1e-05,1.97481]
[1779353939821,46.22,77894.1,0.0,0.01349,1e-05,1.97288]
[1779353944857,46.22,77895.31,0.0,0.01351,1e-05,1.97491]
[1779353949891,46.2,77895.97,0.0,0.01348,1e-05,1.97067]
[1779353954927,46.17,77896.87,0.0,0.01345,1e-05,1.9669]
[1779353959973,46.15,77897.77,0.0,0.01342,1e-05,1.96318]
[1779353965636,46.12,77897.03,0.0,0.01337,1e-05,1.95676]
[1779353972045,46.09,77887.75,0.0,0.01318,1e-05,1.93219]
[1779353977081,46.07,77882.63,0.0,0.01307,1e-05,1.91884]
[1779353982115,46.04,77878.79,0.0,0.01299,1e-05,1.90771]
[1779353987150,46.02,77875.86,0.0,0.01291,1e-05,1.89817]
[1779353993194,45.99,77872.67,0.0,0.01283,1e-05,1.88738]
[1779353998229,45.97,77870.97,0.0,0.01277,1e-05,1.88003]
[1779354002272,45.95,77859.49,0.0,0.0126,1e-05,1.85786]
[1779354007309,45.93,77857.08,0.0,0.01253,1e-05,1.84968]
[1779354013352,45.91,77860.72,0.0,0.01254,1e-05,1.85037]
[1779354018395,45.89,77860.08,0.0,0.0125,1e-05,1.84507]
[1779354023422,45.87,77859.11,0.0,0.01245,1e-05,1.83928]
[1779354028458,45.85,77859.1,0.0,0.01242,1e-05,1.83507]
[1779354033494,45.82,77858.23,0.0,0.01236,1e-05,1.82753]
[1779354038529,45.8,77858.48,0.0,0.01233,1e-05,1.82384]
[1779354043562,45.78,77856.69,0.0,0.01228,1e-05,1.81694]
[1779354048601,45.77,77857.02,0.0,0.01225,1e-05,1.81347]
[1779354053636,45.75,77852.29,0.0,0.01217,1e-05,1.80204]
[1779354058671,45.73,77852.81,0.0,0.01214,1e-05,1.79901]
[1779354063709,45.71,77849.31,0.0,0.01207,1e-05,1.7897]
[1779354068742,45.69,77849.6,0.0,0.01204,1e-05,1.78643]
[1779354073777,45.67,77847.37,0.0,0.01199,1e-05,1.77926]
[1779354078813,45.65,77845.31,0.0,0.01194,1e-05,1.77245]
[1779354085862,45.63,77846.91,0.0,0.01192,1e-05,1.77001]
[1779354090896,45.61,77851.34,0.0,0.01194,1e-05,1.77343]
[1779354095933,45.59,77849.39,0.0,0.01188,1e-05,1.76497]
[1779354100967,45.58,77850.03,0.0,0.01186,1e-05,1.76255]
[1779354106006,45.56,77846.68,0.0,0.01179,1e-05,1.75333]
[1779354113053,45.53,77847.6,0.0,0.01177,1e-05,1.75015]
[1779354118088,45.52,77847.93,0.0,0.01175,1e-05,1.74805]
[1779354123139,45.51,77848.82,0.0,0.01173,1e-05,1.7462]
[1779354130171,45.48,77848.94,0.0,0.0117,1e-05,1.74127]
[1779354136839,45.46,77849.2,0.0,0.01168,1e-05,1.73853]
[1779354142257,45.46,77850.04,0.0,0.01169,1e-05,1.73983]
[1779354147292,45.45,77850.47,0.0,0.01168,1e-05,1.73864]
[1779354154340,45.43,77851.85,0.0,0.01165,1e-05,1.73457]
[1779354159375,45.42,77852.53,0.0,0.01163,1e-05,1.73261]
[1779354164410,45.4,77854.4,0.0,0.01163,1e-05,1.73252]
[1779354169446,45.39,77854.24,0.0,0.01161,1e-05,1.72932]
[1779354174480,45.37,77854.97,0.0,0.01159,1e-05,1.72752]
[1779354185559,45.34,77854.2,0.0,0.01153,1e-05,1.72002]
[1779354190594,45.33,77853.39,0.0,0.0115,1e-05,1.71597]
[1779354195628,45.31,77853.31,0.0,0.01148,1e-05,1.71307]
[1779354200666,45.3,77852.62,0.0,0.01145,1e-05,1.70927]
[1779354205698,45.29,77853.75,0.0,0.01144,1e-05,1.70828]
[1779354211741,45.27,77852.84,0.0,0.0114,1e-05,1.70178]
[1779354216775,45.26,77853.25,0.0,0.01138,1e-05,1.69976]
[1779354221811,45.26,77857.67,0.0,0.01143,1e-05,1.70651]
[1779354226846,45.25,77850.57,0.0,0.01134,1e-05,1.69465]
[1779354231881,45.24,77851.18,0.0,0.01133,1e-05,1.69301]
[1779354236915,45.23,77851.86,0.0,0.01132,1e-05,1.6915]
[1779354242960,45.21,77852.41,0.0,0.0113,1e-05,1.68932]
[1779354249003,45.19,77853.11,0.0,0.01128,1e-05,1.6874]
[1779354254037,45.18,77851.35,0.0,0.01125,1e-05,1.6823]
[1779354259073,45.17,77852.37,0.0,0.01124,1e-05,1.68142]
[1779354264108,45.16,77853.48,0.0,0.01123,1e-05,1.6807]
[1779354269144,45.15,77853.0,0.0,0.01121,1e-05,1.67759]
[1779354274179,45.13,77853.47,0.0,0.01118,1e-05,1.67408]
[1779354280224,45.12,77852.72,0.0,0.01115,1e-05,1.66974]
[1779354285256,45.11,77852.37,0.0,0.01113,1e-05,1.66695]
[1779354290290,45.09,77852.52,0.0,0.01111,1e-05,1.66494]
[1779354295326,45.08,77852.61,0.0,0.0111,1e-05,1.66287]
[1779354300360,45.07,77852.83,0.0,0.01108,1e-05,1.66101]
[1779354305398,45.06,77851.84,0.0,0.01106,1e-05,1.65737]
[1779354310436,45.05,77852.5,0.0,0.01105,1e-05,1.65624]
[1779354315470,45.04,77847.52,0.0,0.01098,1e-05,1.64672]
[1779354320503,45.03,77845.7,0.0,0.01094,1e-05,1.642]
[1779354326545,45.02,77841.23,0.0,0.01087,1e-05,1.63302]
[1779354331581,45.01,77839.59,0.0,0.01083,1e-05,1.62684]
[1779354336616,45.0,77838.34,0.0,0.0108,1e-05,1.62311]
[1779354341651,44.99,77840.62,0.0,0.01081,1e-05,1.62461]
[1779354346700,44.98,77847.65,0.0,0.01087,1e-05,1.63312]
[1779354348317,44.97,77864.65,0.0,0.01106,1e-05,1.65767]
[1779354353743,44.96,77862.95,0.0,0.01102,1e-05,1.65291]
[1779354358777,44.95,77864.16,0.0,0.01102,1e-05,1.65298]
[1779354363813,44.95,77869.82,0.0,0.01109,1e-05,1.66148]
[1779354368847,44.95,77878.26,0.0,0.01118,1e-05,1.67422]
[1779354373883,44.95,77878.87,0.0,0.01119,1e-05,1.67515]
[1779354378917,44.95,77883.48,0.0,0.01124,1e-05,1.68214]
[1779354383954,44.95,77883.53,0.0,0.01124,1e-05,1.68222]
[1779354388991,44.95,77883.26,0.0,0.01124,1e-05,1.68181]
[1779354394027,44.95,77884.31,0.0,0.01124,1e-05,1.68153]
[1779354399062,44.95,77889.31,0.0,0.0113,1e-05,1.68914]
[1779354404095,44.95,77897.32,0.0,0.01139,1e-05,1.70139]
[1779354409131,44.95,77905.1,0.0,0.01148,1e-05,1.71336]
[1779354414166,44.95,77913.66,0.0,0.01158,1e-05,1.72661]
[1779354419201,44.95,77913.93,0.0,0.01159,1e-05,1.72703]
[1779354424236,44.95,77922.53,0.0,0.01169,1e-05,1.74042]
[1779354429274,44.95,77926.2,0.0,0.01173,1e-05,1.74616]
[1779354434306,44.95,77925.02,0.0,0.01172,1e-05,1.74431]
[1779354439342,44.95,77924.18,0.0,0.01171,1e-05,1.743]
[1779354443370,44.95,77910.28,0.0,0.01154,1e-05,1.72137]
[1779354448406,44.95,77901.0,0.0,0.01143,1e-05,1.70704]
[1779354454451,44.95,77899.79,0.0,0.01141,1e-05,1.70329]
[1779354460489,44.95,77895.02,0.0,0.01135,1e-05,1.69598]
[1779354465526,44.95,77895.15,0.0,0.01135,1e-05,1.69618]
[1779354470559,44.95,77897.98,0.0,0.01139,1e-05,1.70051]
[1779354475594,44.95,77897.89,0.0,0.01139,1e-05,1.70037]
[1779354479231,44.95,77865.81,0.0,0.01102,1e-05,1.65174]
[1779354484657,44.95,77864.67,0.0,0.011,1e-05,1.65003]
[1779354489691,44.95,77869.77,0.0,0.01106,1e-05,1.65768]
[1779354494729,44.95,77874.82,0.0,0.01112,1e-05,1.66529]
[1779354499764,44.95,77877.49,0.0,0.01115,1e-05,1.66932]
[1779354504799,44.95,77871.11,0.0,0.01108,1e-05,1.6597]
[1779354509833,44.95,77871.77,0.0,0.01109,1e-05,1.66069]
[1779354514869,44.95,77879.33,0.0,0.01116,1e-05,1.67023]
[1779354519904,44.95,77884.56,0.0,0.01122,1e-05,1.67815]
[1779354524946,44.95,77888.69,0.0,0.01127,1e-05,1.68443]
[1779354529981,44.95,77894.87,0.0,0.01134,1e-05,1.69386]
[1779354535018,44.95,77902.33,0.0,0.01143,1e-05,1.7053]
[1779354540056,44.95,77902.93,0.0,0.01143,1e-05,1.70622]
[1779354545088,44.95,77903.17,0.0,0.01144,1e-05,1.70659]
[1779354550121,44.95,77903.74,0.0,0.01144,1e-05,1.70746]
[1779354555156,44.95,77908.81,0.0,0.0115,1e-05,1.71528]
[1779354560194,44.95,77906.46,0.0,0.01147,1e-05,1.71165]
[1779354565229,44.95,77908.63,0.0,0.0115,1e-05,1.715]
[1779354570264,44.95,77909.21,0.0,0.01151,1e-05,1.7159]
[1779354575299,44.95,77906.8,0.0,0.01147,1e-05,1.71028]
[1779354578355,44.95,77886.31,0.0,0.01123,1e-05,1.67893]
[1779354580369,44.95,77875.32,0.0,0.0111,1e-05,1.66231]
[1779354585410,44.95,77875.48,0.0,0.0111,1e-05,1.66255]
[1779354590445,44.95,77878.27,0.0,0.01114,1e-05,1.66676]
[1779354595480,44.95,77879.58,0.0,0.01115,1e-05,1.66874]
[1779354600518,44.95,77882.47,0.0,0.01118,1e-05,1.67311]
[1779354605550,44.95,77887.23,0.0,0.01124,1e-05,1.68033]
[1779354610587,44.95,77881.03,0.0,0.01117,1e-05,1.67093]
[1779354615621,44.95,77880.68,0.0,0.01116,1e-05,1.6704]
[1779354620656,44.95,77879.89,0.0,0.01115,1e-05,1.6692]
[1779354625697,44.95,77875.48,0.0,0.0111,1e-05,1.66255]
[1779354630727,44.95,77878.67,0.0,0.01114,1e-05,1.66736]
[1779354637775,44.95,77878.54,0.0,0.01113,1e-05,1.6653]
[1779354642810,44.95,77875.86,0.0,0.0111,1e-05,1.66126]
[1779354647852,44.95,77877.91,0.0,0.01112,1e-05,1.66435]
[1779354652883,44.95,77879.53,0.0,0.01114,1e-05,1.66679]
[1779354657918,44.95,77884.08,0.0,0.01119,1e-05,1.67367]
[1779354662952,44.95,77889.99,0.0,0.01126,1e-05,1.68264]
[1779354667987,44.95,77882.54,0.0,0.01117,1e-05,1.67134]
[1779354673025,44.95,77879.92,0.0,0.01114,1e-05,1.66738]
[1779354678059,44.95,77879.73,0.0,0.01114,1e-05,1.66709]
[1779354684108,44.95,77879.61,0.0,0.01114,1e-05,1.66691]
[1779354690727,44.95,77878.87,0.0,0.01113,1e-05,1.6658]
[1779354697199,44.95,77878.38,0.0,0.01111,1e-05,1.66319]
[1779354704248,44.95,77878.17,0.0,0.01111,1e-05,1.66287]
[1779354709283,44.95,77879.36,0.0,0.01112,1e-05,1.66467]
[1779354714323,44.95,77878.28,0.0,0.01111,1e-05,1.66304]
[1779354719355,44.95,77879.38,0.0,0.01112,1e-05,1.6647]
[1779354724390,44.95,77888.85,0.0,0.01123,1e-05,1.67903]
[1779354729426,44.95,77891.35,0.0,0.01126,1e-05,1.68283]
[1779354734461,44.95,77893.45,0.0,0.01129,1e-05,1.68603]
[1779354739494,44.95,77894.55,0.0,0.0113,1e-05,1.68771]
[1779354744530,44.95,77894.7,0.0,0.0113,1e-05,1.68794]
[1779354751579,44.95,77899.21,0.0,0.01134,1e-05,1.69242]
[1779354756615,44.94,77900.36,0.0,0.01133,1e-05,1.69215]
[1779354761649,44.93,77902.3,0.0,0.01135,1e-05,1.69359]
[1779354766684,44.93,77902.78,0.0,0.01135,1e-05,1.69382]
[1779354771721,44.92,77904.94,0.0,0.01136,1e-05,1.69511]
[1779354776755,44.92,77906.04,0.0,0.01137,1e-05,1.6968]
[1779354781790,44.92,77910.11,0.0,0.01142,1e-05,1.70305]
[1779354786826,44.92,77913.27,0.0,0.01145,1e-05,1.70791]
[1779354791861,44.92,77914.27,0.0,0.01147,1e-05,1.70945]
[1779354796898,44.92,77914.46,0.0,0.01147,1e-05,1.70974]
[1779354801932,44.92,77914.11,0.0,0.01146,1e-05,1.7092]
[1779354807974,44.92,77913.89,0.0,0.01146,1e-05,1.70887]
[1779354813013,44.92,77913.98,0.0,0.01145,1e-05,1.7071]
[1779354818045,44.92,77915.47,0.0,0.01147,1e-05,1.7094]
[1779354823084,44.92,77907.27,0.0,0.01137,1e-05,1.69629]
[1779354830132,44.9,77908.43,0.0,0.01135,1e-05,1.69469]
[1779354835166,44.89,77908.11,0.0,0.01133,1e-05,1.69182]
[1779354840202,44.88,77904.74,0.0,0.01128,1e-05,1.68433]
[1779354845236,44.87,77899.69,0.0,0.0112,1e-05,1.67435]
[1779354850274,44.85,77902.0,0.0,0.01121,1e-05,1.67563]
[1779354855308,44.84,77901.49,0.0,0.01119,1e-05,1.67266]
[1779354860342,44.83,77894.13,0.0,0.01109,1e-05,1.65939]
[1779354865378,44.82,77896.55,0.0,0.0111,1e-05,1.66098]
[1779354870415,44.81,77896.03,0.0,0.01108,1e-05,1.65811]
[1779354875450,44.8,77895.5,0.0,0.01104,1e-05,1.65339]
[1779354880486,44.79,77892.95,0.0,0.011,1e-05,1.64755]
[1779354885520,44.78,77890.99,0.0,0.01096,1e-05,1.64264]
[1779354890556,44.77,77888.59,0.0,0.01092,1e-05,1.63711]
[1779354895591,44.76,77887.99,0.0,0.0109,1e-05,1.63431]
[1779354900628,44.75,77889.13,0.0,0.01089,1e-05,1.63412]
[1779354905663,44.74,77888.6,0.0,0.01087,1e-05,1.63148]
[1779354910697,44.73,77894.18,0.0,0.01092,1e-05,1.63795]
[1779354915733,44.72,77890.25,0.0,0.01086,1e-05,1.63019]
[1779354920770,44.71,77887.18,0.0,0.01082,1e-05,1.62379]
[1779354925805,44.7,77886.99,0.0,0.0108,1e-05,1.6217]
[1779354930839,44.69,77886.01,0.0,0.01078,1e-05,1.61844]
[1779354935875,44.68,77883.34,0.0,0.01072,1e-05,1.61085]
[1779354941919,44.67,77883.68,0.0,0.0107,1e-05,1.60889]
[1779354946952,44.66,77887.94,0.0,0.01074,1e-05,1.61343]
[1779354951987,44.65,77890.11,0.0,0.01075,1e-05,1.61481]
[1779354958031,44.64,77891.18,0.0,0.01074,1e-05,1.6142]
[1779354963066,44.63,77890.07,0.0,0.01072,1e-05,1.61076]
[1779354968100,44.62,77894.15,0.0,0.01075,1e-05,1.61501]
[1779354973136,44.61,77896.49,0.0,0.01076,1e-05,1.61664]
[1779354978170,44.6,77896.16,0.0,0.01074,1e-05,1.61431]
[1779354983208,44.6,77896.76,0.0,0.01074,1e-05,1.61339]
[1779354988242,44.59,77895.38,0.0,0.01071,1e-05,1.60956]
[1779354993276,44.58,77895.26,0.0,0.01068,1e-05,1.6058]
[1779354998314,44.57,77894.61,0.0,0.01066,1e-05,1.60316]
[1779355003348,44.56,77899.19,0.0,0.0107,1e-05,1.60825]
[1779355008383,44.55,77899.33,0.0,0.01069,1e-05,1.60675]
[1779355017445,44.54,77899.5,0.0,0.01067,1e-05,1.60398]
[1779355023078,44.53,77900.11,0.0,0.01066,1e-05,1.60289]
[1779355029530,44.51,77902.39,0.0,0.01067,1e-05,1.60431]
[1779355035572,44.51,77904.73,0.0,0.01068,1e-05,1.60583]
[1779355043630,44.49,77907.21,0.0,0.01069,1e-05,1.60696]
[1779355048665,44.48,77908.67,0.0,0.01069,1e-05,1.60756]
[1779355053703,44.48,77906.96,0.0,0.01065,1e-05,1.60165]
[1779355058738,44.47,77903.42,0.0,0.0106,1e-05,1.59497]
[1779355063780,44.46,77894.99,0.0,0.0105,1e-05,1.58125]
[1779355068813,44.45,77891.62,0.0,0.01045,1e-05,1.57504]
[1779355073847,44.45,77889.15,0.0,0.01041,1e-05,1.57019]
[1779355081904,44.44,77887.52,0.0,0.01038,1e-05,1.56586]
[1779355088953,44.43,77888.28,0.0,0.01038,1e-05,1.56528]
[1779355093988,44.42,77885.34,0.0,0.01034,1e-05,1.55984]
[1779355099023,44.42,77884.4,0.0,0.01032,1e-05,1.55736]
[1779355104060,44.41,77882.11,0.0,0.01028,1e-05,1.55275]
[1779355107081,44.41,77867.59,0.0,0.01012,1e-05,1.53128]
[1779355112115,44.4,77867.85,0.0,0.01011,1e-05,1.52902]
[1779355117151,44.4,77867.96,0.0,0.0101,1e-05,1.52828]
[1779355123194,44.39,77866.59,0.0,0.01008,1e-05,1.52524]
[1779355128228,44.39,77865.03,0.0,0.01005,1e-05,1.52212]
[1779355133854,44.38,77866.88,0.0,0.01007,1e-05,1.52382]
[1779355139304,44.38,77865.09,0.0,0.01004,1e-05,1.52014]
[1779355144339,44.37,77864.05,0.0,0.01002,1e-05,1.51774]
[1779355149375,44.37,77862.33,0.0,0.01,1e-05,1.51438]
[1779355154409,44.36,77862.36,0.0,0.00999,1e-05,1.51352]
[1779355159445,44.36,77861.25,0.0,0.00997,1e-05,1.51106]
[1779355164479,44.35,77861.07,0.0,0.00996,1e-05,1.50992]
[1779355169514,44.35,77861.29,0.0,0.00996,1e-05,1.50935]
[1779355177572,44.34,77860.57,0.0,0.00993,1e-05,1.50521]
[1779355184204,44.33,77860.12,0.0,0.00992,1e-05,1.5034]
[1779355190663,44.33,77859.8,0.0,0.00991,1e-05,1.50211]
[1779355195698,44.32,77857.76,0.0,0.00988,1e-05,1.49843]
[1779355200732,44.32,77857.33,0.0,0.00987,1e-05,1.49704]
[1779355207781,44.31,77857.25,0.0,0.00986,1e-05,1.49585]
[1779355212817,44.3,77859.45,0.0,0.00987,1e-05,1.49684]
[1779355217852,44.28,77865.95,0.0,0.0099,1e-05,1.50103]
[1779355222890,44.24,77873.67,0.0,0.00992,1e-05,1.50451]
[1779355227925,44.2,77884.31,0.0,0.00998,1e-05,1.51203]
[1779355232956,44.19,77890.99,0.0,0.01003,1e-05,1.51903]
[1779355237995,44.19,77888.9,0.0,0.01,1e-05,1.51531]
[1779355243027,44.17,77886.9,0.0,0.00996,1e-05,1.50945]
[1779355248073,44.17,77889.34,0.0,0.00998,1e-05,1.51227]
[1779355253099,44.17,77890.64,0.0,0.00999,1e-05,1.51346]
[1779355260149,44.16,77892.01,0.0,0.01,1e-05,1.51441]
[1779355265181,44.16,77894.12,0.0,0.01002,1e-05,1.51699]
[1779355270218,44.16,77892.94,0.0,0.01,1e-05,1.5153]
[1779355275253,44.16,77891.34,0.0,0.00999,1e-05,1.51303]
[1779355280287,44.16,77891.27,0.0,0.00998,1e-05,1.51293]
[1779355287336,44.16,77890.67,0.0,0.00998,1e-05,1.51208]
[1779355292371,44.16,77888.96,0.0,0.00995,1e-05,1.5079]
[1779355297406,44.16,77889.54,0.0,0.00996,1e-05,1.50872]
[1779355302440,44.16,77889.48,0.0,0.00995,1e-05,1.50863]
[1779355307475,44.16,77890.59,0.0,0.00997,1e-05,1.51021]
[1779355313517,44.16,77890.01,0.0,0.00996,1e-05,1.50939]
[1779355318553,44.16,77889.77,0.0,0.00996,1e-05,1.50905]
[1779355323588,44.16,77887.58,0.0,0.00993,1e-05,1.50594]
[1779355333658,44.16,77886.13,0.0,0.00992,1e-05,1.50389]
[1779355338693,44.16,77882.7,0.0,0.00988,1e-05,1.49904]
[1779355345328,44.16,77882.43,0.0,0.00988,1e-05,1.49866]
[1779355351784,44.16,77882.0,0.0,0.00986,1e-05,1.49631]
[1779355356819,44.16,77884.69,0.0,0.00989,1e-05,1.5001]
[1779355361854,44.16,77886.33,0.0,0.00991,1e-05,1.50242]
[1779355366889,44.16,77884.12,0.0,0.00989,1e-05,1.4993]
[1779355371923,44.16,77882.39,0.0,0.00987,1e-05,1.49686]
[1779355376959,44.16,77881.46,0.0,0.00986,1e-05,1.49555]
[1779355381995,44.16,77881.75,0.0,0.00986,1e-05,1.49596]
[1779355389049,44.16,77881.45,0.0,0.00986,1e-05,1.49553]
[1779355394085,44.16,77880.43,0.0,0.00985,1e-05,1.4941]
[1779355399118,44.16,77879.64,0.0,0.00984,1e-05,1.49298]
[1779355404153,44.16,77878.86,0.0,0.00983,1e-05,1.49189]
[1779355409188,44.16,77879.9,0.0,0.00984,1e-05,1.49335]
[1779355414224,44.16,77878.76,0.0,0.00982,1e-05,1.49001]
[1779355419259,44.16,77878.22,0.0,0.00981,1e-05,1.48925]
[1779355425301,44.16,77887.98,0.0,0.00992,1e-05,1.50301]
[1779355430336,44.16,77891.73,0.0,0.00996,1e-05,1.50832]
[1779355435371,44.16,77897.2,0.0,0.01001,1e-05,1.5161]
[1779355440406,44.16,77902.06,0.0,0.01007,1e-05,1.52304]
[1779355445442,44.16,77895.98,0.0,0.01,1e-05,1.51436]
[1779355450477,44.16,77892.33,0.0,0.00996,1e-05,1.50918]
[1779355455512,44.16,77887.52,0.0,0.00991,1e-05,1.50236]
[1779355460546,44.16,77884.85,0.0,0.00988,1e-05,1.49859]
[1779355466588,44.16,77883.62,0.0,0.00987,1e-05,1.49685]
[1779355471624,44.16,77878.07,0.0,0.0098,1e-05,1.4873]
[1779355476660,44.16,77874.34,0.0,0.00976,1e-05,1.48208]
[1779355481695,44.16,77874.99,0.0,0.00977,1e-05,1.48299]
[1779355486730,44.16,77876.0,0.0,0.00978,1e-05,1.4844]
[1779355491765,44.16,77871.78,0.0,0.00974,1e-05,1.4785]
[1779355496800,44.16,77869.48,0.0,0.00971,1e-05,1.47529]
[1779355501838,44.16,77870.61,0.0,0.00972,1e-05,1.47687]
[1779355506876,44.16,77874.29,0.0,0.00976,1e-05,1.48201]
[1779355511907,44.16,77875.81,0.0,0.00978,1e-05,1.48414]
[1779355516945,44.16,77883.24,0.0,0.00986,1e-05,1.49457]
[1779355521979,44.16,77880.52,0.0,0.00983,1e-05,1.49075]
[1779355528023,44.16,77879.19,0.0,0.00981,1e-05,1.48888]
[1779355531046,44.16,77871.63,0.0,0.00972,1e-05,1.47656]
[1779355536082,44.16,77866.04,0.0,0.00967,1e-05,1.46878]
[1779355541116,44.16,77865.14,0.0,0.00966,1e-05,1.46753]
[1779355546150,44.16,77868.26,0.0,0.00969,1e-05,1.47187]
[1779355551187,44.16,77869.64,0.0,0.0097,1e-05,1.47379]
[1779355556222,44.16,77870.95,0.0,0.00972,1e-05,1.47561]
[1779355561262,44.16,77872.11,0.0,0.00973,1e-05,1.47723]
[1779355566298,44.16,77873.33,0.0,0.00974,1e-05,1.47893]
[1779355571333,44.16,77873.98,0.0,0.00975,1e-05,1.47984]
[1779355576962,44.16,77874.81,0.0,0.00976,1e-05,1.481]
[1779355582410,44.16,77875.4,0.0,0.00976,1e-05,1.48183]
[1779355591473,44.16,77875.46,0.0,0.00975,1e-05,1.48018]
[1779355596507,44.16,77876.57,0.0,0.00976,1e-05,1.48173]
[1779355601542,44.16,77877.15,0.0,0.00977,1e-05,1.48255]
[1779355606578,44.16,77877.47,0.0,0.00977,1e-05,1.48299]
[1779355611621,44.16,77877.97,0.0,0.00978,1e-05,1.48369]
[1779355616656,44.16,77879.05,0.0,0.00979,1e-05,1.48521]
[1779355621692,44.16,77878.76,0.0,0.00979,1e-05,1.4848]
[1779355626727,44.16,77878.94,0.0,0.00979,1e-05,1.48505]
[1779355631765,44.16,77875.04,0.0,0.00975,1e-05,1.47959]
[1779355637385,44.16,77871.75,0.0,0.00971,1e-05,1.475]
[1779355642840,44.16,77872.7,0.0,0.00972,1e-05,1.47633]
[1779355647875,44.16,77873.7,0.0,0.00973,1e-05,1.47772]
[1779355652910,44.16,77875.59,0.0,0.00974,1e-05,1.47863]
[1779355657946,44.16,77876.77,0.0,0.00975,1e-05,1.48028]
[1779355662980,44.16,77875.52,0.0,0.00974,1e-05,1.47854]
[1779355668018,44.16,77872.41,0.0,0.00971,1e-05,1.4742]
[1779355673051,44.16,77874.62,0.0,0.00973,1e-05,1.47728]
[1779355680100,44.16,77872.22,0.0,0.00971,1e-05,1.47393]
[1779355687737,44.16,77868.59,0.0,0.00967,1e-05,1.46888]
[1779355693192,44.16,77868.44,0.0,0.00967,1e-05,1.46867]
[1779355698234,44.16,77870.9,0.0,0.00969,1e-05,1.47209]
[1779355703263,44.16,77873.1,0.0,0.00972,1e-05,1.47516]
[1779355711318,44.16,77874.59,0.0,0.00972,1e-05,1.47551]
[1779355717360,44.16,77870.64,0.0,0.00968,1e-05,1.47001]
[1779355722398,44.16,77866.0,0.0,0.00963,1e-05,1.46357]
[1779355727433,44.16,77862.87,0.0,0.0096,1e-05,1.45923]
[1779355733474,44.16,77862.63,0.0,0.0096,1e-05,1.4589]
[1779355738512,44.16,77864.83,0.0,0.00962,1e-05,1.46194]
[1779355743547,44.16,77870.94,0.0,0.00968,1e-05,1.47042]
[1779355748588,44.16,77873.29,0.0,0.00971,1e-05,1.4737]
[1779355753624,44.16,77871.31,0.0,0.00969,1e-05,1.47094]
[1779355759664,44.16,77869.86,0.0,0.00967,1e-05,1.46892]
[1779355764701,44.16,77861.32,0.0,0.00958,1e-05,1.45709]
[1779355769739,44.16,77860.14,0.0,0.00957,1e-05,1.45546]
[1779355774769,44.16,77857.83,0.0,0.00954,1e-05,1.45057]
[1779355783833,44.16,77859.78,0.0,0.00956,1e-05,1.45325]
[1779355788867,44.16,77857.31,0.0,0.00953,1e-05,1.44985]
[1779355793904,44.16,77856.05,0.0,0.00952,1e-05,1.44812]
[1779355798937,44.16,77855.34,0.0,0.00951,1e-05,1.44715]
[1779355803972,44.16,77845.77,0.0,0.00941,1e-05,1.43405]
[1779355809010,44.16,77848.61,0.0,0.00944,1e-05,1.43793]
[1779355814079,44.16,77850.65,0.0,0.00946,1e-05,1.44072]
[1779355819113,44.16,77851.26,0.0,0.00947,1e-05,1.44155]
[1779355824149,44.16,77851.48,0.0,0.00947,1e-05,1.44185]
[1779355828725,44.16,77863.53,0.0,0.0096,1e-05,1.45843]
[1779355834219,44.16,77862.09,0.0,0.00957,1e-05,1.45473]
[1779355839253,44.16,77863.74,0.0,0.00959,1e-05,1.45701]
[1779355845298,44.16,77863.9,0.0,0.00959,1e-05,1.45723]
[1779355850331,44.16,77868.61,0.0,0.00964,1e-05,1.46375]
[1779355855366,44.16,77870.48,0.0,0.00966,1e-05,1.46634]
[1779355860403,44.16,77872.36,0.0,0.00968,1e-05,1.46895]
[1779355865451,44.16,77865.23,0.0,0.0096,1e-05,1.45907]
[1779355868466,44.16,77876.96,0.0,0.00972,1e-05,1.47536]
[1779355875515,44.16,77873.61,0.0,0.00969,1e-05,1.47069]
[1779355880550,44.16,77871.31,0.0,0.00966,1e-05,1.46749]
[1779355885587,44.16,77866.75,0.0,0.00962,1e-05,1.46117]
[1779355891627,44.16,77865.31,0.0,0.00959,1e-05,1.45746]
[1779355895665,44.16,77849.69,0.0,0.00943,1e-05,1.43601]
[1779355897673,44.16,77837.9,0.0,0.00931,1e-05,1.41998]
[1779355901702,44.16,77818.17,0.0,0.00912,1e-05,1.39349]
[1779355906741,44.16,77813.0,0.0,0.00907,1e-05,1.38662]
[1779355909758,44.16,77801.34,0.0,0.00895,1e-05,1.37122]
[1779355914793,44.16,77795.72,0.0,0.0089,1e-05,1.36384]
[1779355919829,44.16,77795.4,0.0,0.0089,1e-05,1.36342]
[1779355924867,44.16,77793.82,0.0,0.00888,1e-05,1.36136]
[1779355929902,44.16,77792.47,0.0,0.00887,1e-05,1.35959]
[1779355934938,44.16,77791.61,0.0,0.00886,1e-05,1.35847]
[1779355937958,44.16,77779.03,0.0,0.00874,1e-05,1.34213]
[1779355942995,44.16,77758.86,0.0,0.00855,1e-05,1.31627]
[1779355948030,44.16,77747.27,0.0,0.00844,1e-05,1.3016]
[1779355953065,44.16,77752.01,0.0,0.00848,1e-05,1.306]
[1779355958099,44.16,77749.93,0.0,0.00846,1e-05,1.30337]
[1779355963135,44.16,77757.29,0.0,0.00853,1e-05,1.31268]
[1779355968171,44.16,77758.77,0.0,0.00854,1e-05,1.31456]
[1779355974214,44.16,77757.48,0.0,0.00853,1e-05,1.31292]
[1779355979810,44.16,77754.36,0.0,0.0085,1e-05,1.30897]
[1779355985291,44.16,77748.68,0.0,0.00845,1e-05,1.30179]
[1779355990326,44.16,77746.63,0.0,0.00843,1e-05,1.29921]
[1779355995361,44.16,77735.64,0.0,0.00833,1e-05,1.28544]
[1779356000396,44.16,77727.43,0.0,0.00825,1e-05,1.27523]
[1779356005434,44.16,77728.74,0.0,0.00827,1e-05,1.27685]
[1779356010468,44.16,77736.56,0.0,0.00834,1e-05,1.28658]
[1779356015503,44.16,77734.63,0.0,0.00831,1e-05,1.28261]
[1779356020538,44.16,77734.96,0.0,0.00831,1e-05,1.28302]
[1779356025574,44.16,77735.0,0.0,0.00831,1e-05,1.28307]
[1779356031616,44.16,77737.51,0.0,0.00834,1e-05,1.2862]
[1779356037658,44.16,77738.95,0.0,0.00835,1e-05,1.288]
[1779356042695,44.16,77736.31,0.0,0.00832,1e-05,1.2847]
[1779356047729,44.16,77738.9,0.0,0.00835,1e-05,1.28794]
[1779356052763,44.16,77739.44,0.0,0.00835,1e-05,1.28861]
[1779356057798,44.16,77740.69,0.0,0.00836,1e-05,1.29017]
[1779356062834,44.16,77741.55,0.0,0.00837,1e-05,1.29125]
[1779356067869,44.16,77737.87,0.0,0.00834,1e-05,1.28665]
[1779356072903,44.16,77739.26,0.0,0.00834,1e-05,1.28681]
[1779356077938,44.16,77742.21,0.0,0.00837,1e-05,1.2905]
[1779356082975,44.16,77742.58,0.0,0.00837,1e-05,1.29097]
[1779356088017,44.16,77744.97,0.0,0.00839,1e-05,1.29396]
[1779356093045,44.16,77745.69,0.0,0.0084,1e-05,1.29487]
[1779356098080,44.16,77746.63,0.0,0.00841,1e-05,1.29605]
[1779356103115,44.16,77740.18,0.0,0.00835,1e-05,1.28796]
[1779356108153,44.16,77743.56,0.0,0.00838,1e-05,1.29219]
[1779356113191,44.16,77743.21,0.0,0.00838,1e-05,1.29175]
[1779356118225,44.16,77745.68,0.0,0.0084,1e-05,1.29485]
[1779356123260,44.16,77745.22,0.0,0.0084,1e-05,1.29428]
[1779356128295,44.16,77745.5,0.0,0.0084,1e-05,1.29463]
[1779356133330,44.16,77747.73,0.0,0.00841,1e-05,1.29585]
[1779356138366,44.16,77750.37,0.0,0.00843,1e-05,1.29917]
[1779356143402,44.16,77752.4,0.0,0.00845,1e-05,1.30173]
[1779356148437,44.16,77758.87,0.0,0.00851,1e-05,1.30991]
[1779356153472,44.16,77751.7,0.0,0.00845,1e-05,1.30084]
[1779356158509,44.16,77749.08,0.0,0.00842,1e-05,1.29755]
[1779356163544,44.16,77748.79,0.0,0.00842,1e-05,1.29718]
[1779356168579,44.16,77740.95,0.0,0.00835,1e-05,1.28735]
[1779356173619,44.16,77735.15,0.0,0.00829,1e-05,1.28012]
[1779356178651,44.16,77728.72,0.0,0.00824,1e-05,1.27214]
[1779356183685,44.16,77727.14,0.0,0.00822,1e-05,1.27019]
[1779356188722,44.16,77725.35,0.0,0.00821,1e-05,1.26798]
[1779356193756,44.16,77728.3,0.0,0.00822,1e-05,1.27006]
[1779356198791,44.16,77727.27,0.0,0.00821,1e-05,1.26879]
[1779356203827,44.16,77726.39,0.0,0.00821,1e-05,1.2677]
[1779356208862,44.16,77722.55,0.0,0.00817,1e-05,1.26297]
[1779356213899,44.16,77724.2,0.0,0.00819,1e-05,1.265]
[1779356218939,44.16,77724.02,0.0,0.00818,1e-05,1.26478]
[1779356223970,44.16,77722.3,0.0,0.00817,1e-05,1.26266]
[1779356229003,44.16,77722.52,0.0,0.00817,1e-05,1.26293]
[1779356234045,44.16,77721.26,0.0,0.00816,1e-05,1.26138]
[1779356239080,44.16,77725.81,0.0,0.0082,1e-05,1.26699]
[1779356244116,44.16,77728.72,0.0,0.00823,1e-05,1.27058]
[1779356249151,44.16,77728.17,0.0,0.00822,1e-05,1.2699]
[1779356254187,44.16,77725.91,0.0,0.00819,1e-05,1.26555]
[1779356259224,44.16,77722.07,0.0,0.00816,1e-05,1.26083]
[1779356264256,44.16,77719.71,0.0,0.00814,1e-05,1.25793]
[1779356269293,44.16,77718.07,0.0,0.00812,1e-05,1.25592]
[1779356274328,44.16,77717.54,0.0,0.00812,1e-05,1.25527]
[1779356279363,44.16,77710.53,0.0,0.00805,1e-05,1.24671]
[1779356284402,44.16,77706.43,0.0,0.00802,1e-05,1.24173]
[1779356289437,44.16,77705.29,0.0,0.00801,1e-05,1.24034]
[1779356294471,44.16,77704.41,0.0,0.008,1e-05,1.23928]
[1779356299507,44.16,77703.16,0.0,0.00799,1e-05,1.23776]
[1779356304544,44.16,77702.16,0.0,0.00798,1e-05,1.23655]
[1779356309578,44.16,77703.23,0.0,0.00799,1e-05,1.23785]
[1779356314613,44.16,77705.85,0.0,0.008,1e-05,1.23949]
[1779356319649,44.16,77709.56,0.0,0.00804,1e-05,1.24399]
[1779356324683,44.16,77709.64,0.0,0.00804,1e-05,1.24409]
[1779356329718,44.16,77707.88,0.0,0.00802,1e-05,1.24195]
[1779356334754,44.16,77708.14,0.0,0.00802,1e-05,1.24227]
[1779356339789,44.16,77707.06,0.0,0.00801,1e-05,1.24096]
[1779356344825,44.16,77704.27,0.0,0.00799,1e-05,1.23757]
[1779356349859,44.16,77697.38,0.0,0.00793,1e-05,1.22926]
[1779356352432,44.16,77679.93,0.0,0.00778,1e-05,1.20839]
[1779356357920,44.16,77673.18,0.0,0.00772,1e-05,1.2004]
[1779356360943,44.16,77647.5,0.0,0.00751,1e-05,1.1704]
[1779356365980,44.16,77644.69,0.0,0.00748,1e-05,1.16715]
[1779356371018,44.16,77637.35,0.0,0.00741,1e-05,1.15725]
[1779356376062,44.16,77637.05,0.0,0.00741,1e-05,1.1569]
[1779356381087,44.16,77636.3,0.0,0.0074,1e-05,1.15604]
[1779356386124,44.16,77635.12,0.0,0.00739,1e-05,1.15469]
[1779356391159,44.16,77633.69,0.0,0.00738,1e-05,1.15306]
[1779356396194,44.16,77632.35,0.0,0.00737,1e-05,1.15153]
[1779356399214,44.16,77617.63,0.0,0.00725,1e-05,1.13483]
[1779356403248,44.16,77629.57,0.0,0.00735,1e-05,1.14836]
[1779356408280,44.16,77637.44,0.0,0.00741,1e-05,1.15735]
[1779356413314,44.16,77632.6,0.0,0.00737,1e-05,1.15181]
[1779356418350,44.16,77636.44,0.0,0.0074,1e-05,1.1562]
[1779356423386,44.16,77636.42,0.0,0.0074,1e-05,1.15618]
[1779356428420,44.16,77630.9,0.0,0.00736,1e-05,1.14987]
[1779356433464,44.16,77641.43,0.0,0.00744,1e-05,1.16046]
[1779356438499,44.16,77642.34,0.0,0.00744,1e-05,1.16151]
[1779356443537,44.16,77637.06,0.0,0.0074,1e-05,1.15545]
[1779356448571,44.16,77640.48,0.0,0.00743,1e-05,1.15937]
[1779356453605,44.16,77635.38,0.0,0.00739,1e-05,1.15353]
[1779356458641,44.16,77634.3,0.0,0.00738,1e-05,1.1523]
[1779356463677,44.16,77634.56,0.0,0.00738,1e-05,1.1526]
[1779356468711,44.16,77635.21,0.0,0.00739,1e-05,1.15334]
[1779356473756,44.16,77633.15,0.0,0.00737,1e-05,1.15099]
[1779356478785,44.16,77622.77,0.0,0.00728,1e-05,1.13919]
[1779356483448,44.16,77637.61,0.0,0.00741,1e-05,1.15608]
[1779356488854,44.16,77631.88,0.0,0.00736,1e-05,1.14954]
[1779356493888,44.16,77631.54,0.0,0.00735,1e-05,1.1477]
[1779356498924,44.16,77635.54,0.0,0.00738,1e-05,1.15226]
[1779356504965,44.16,77644.03,0.0,0.00745,1e-05,1.16199]
[1779356510000,44.16,77652.09,0.0,0.00752,1e-05,1.17129]
[1779356513659,44.16,77639.61,0.0,0.00741,1e-05,1.15691]
[1779356519071,44.16,77636.08,0.0,0.00738,1e-05,1.15288]
[1779356524106,44.16,77638.78,0.0,0.00741,1e-05,1.15596]
[1779356529146,44.16,77644.53,0.0,0.00745,1e-05,1.16256]
[1779356534181,44.16,77647.91,0.0,0.00748,1e-05,1.16646]
[1779356539215,44.16,77649.71,0.0,0.0075,1e-05,1.16854]
[1779356544251,44.16,77651.28,0.0,0.00751,1e-05,1.17035]
[1779356549285,44.16,77653.96,0.0,0.00753,1e-05,1.17345]
[1779356554321,44.16,77655.45,0.0,0.00753,1e-05,1.17371]
[1779356559360,44.16,77655.21,0.0,0.00753,1e-05,1.17343]
[1779356564409,44.16,77646.87,0.0,0.00746,1e-05,1.16379]
[1779356569428,44.16,77647.83,0.0,0.00747,1e-05,1.1649]
[1779356574463,44.16,77646.94,0.0,0.00746,1e-05,1.16387]
[1779356579505,44.16,77649.81,0.0,0.00749,1e-05,1.16718]
[1779356584540,44.16,77655.42,0.0,0.00753,1e-05,1.17367]
[1779356589577,44.16,77650.44,0.0,0.00749,1e-05,1.16791]
[1779356594613,44.16,77653.23,0.0,0.00752,1e-05,1.17113]
[1779356599647,44.16,77653.63,0.0,0.00752,1e-05,1.1716]
[1779356604683,44.16,77653.19,0.0,0.00752,1e-05,1.17109]
[1779356609717,44.16,77652.92,0.0,0.00751,1e-05,1.17077]
[1779356614752,44.16,77652.92,0.0,0.0075,1e-05,1.1693]
[1779356619786,44.16,77646.07,0.0,0.00745,1e-05,1.1614]
[1779356624822,44.16,77648.27,0.0,0.00747,1e-05,1.16394]
[1779356629856,44.16,77648.1,0.0,0.00746,1e-05,1.16374]
[1779356634891,44.16,77648.95,0.0,0.00747,1e-05,1.16472]
[1779356639929,44.16,77656.07,0.0,0.00753,1e-05,1.17295]
[1779356644577,44.16,77638.06,0.0,0.00738,1e-05,1.15222]
[1779356650003,44.16,77632.24,0.0,0.00733,1e-05,1.14559]
[1779356655036,44.16,77623.48,0.0,0.00726,1e-05,1.13567]
[1779356660071,44.16,77623.08,0.0,0.00726,1e-05,1.13521]
[1779356665106,44.16,77623.68,0.0,0.00726,1e-05,1.13589]
[1779356670141,44.16,77625.85,0.0,0.00728,1e-05,1.13834]
[1779356675177,44.16,77628.2,0.0,0.00729,1e-05,1.13956]
[1779356680214,44.16,77629.9,0.0,0.00731,1e-05,1.14148]
[1779356685247,44.16,77639.52,0.0,0.00738,1e-05,1.15243]
[1779356690281,44.16,77643.74,0.0,0.00742,1e-05,1.15726]
[1779356695316,44.16,77642.15,0.0,0.00741,1e-05,1.15544]
[1779356700367,44.16,77632.73,0.0,0.00733,1e-05,1.1447]
[1779356706397,44.16,77632.92,0.0,0.00733,1e-05,1.14491]
[1779356711434,44.16,77635.93,0.0,0.00736,1e-05,1.14834]
[1779356716468,44.16,77636.25,0.0,0.00736,1e-05,1.1487]
[1779356721503,44.16,77636.2,0.0,0.00736,1e-05,1.14864]
[1779356726539,44.16,77633.25,0.0,0.00733,1e-05,1.14529]
[1779356735208,44.16,77633.42,0.0,0.00733,1e-05,1.14403]
[1779356742651,44.16,77632.82,0.0,0.00732,1e-05,1.14335]
[1779356748693,44.16,77632.5,0.0,0.00732,1e-05,1.14298]
[1779356753729,44.16,77632.25,0.0,0.00732,1e-05,1.1427]
[1779356758766,44.16,77632.99,0.0,0.00732,1e-05,1.14354]
[1779356763803,44.16,77633.16,0.0,0.00732,1e-05,1.14373]
[1779356768836,44.16,77632.74,0.0,0.00732,1e-05,1.14326]
[1779356773871,44.16,77628.32,0.0,0.00728,1e-05,1.13825]
[1779356778907,44.16,77631.32,0.0,0.00731,1e-05,1.14165]
[1779356783940,44.16,77639.24,0.0,0.00737,1e-05,1.15066]
[1779356788975,44.16,77642.96,0.0,0.0074,1e-05,1.15491]
[1779356794011,44.16,77636.12,0.0,0.00734,1e-05,1.14565]
[1779356799045,44.16,77635.9,0.0,0.00734,1e-05,1.1454]
[1779356804082,44.16,77642.34,0.0,0.00739,1e-05,1.15274]
[1779356809117,44.16,77636.26,0.0,0.00734,1e-05,1.14581]
[1779356814151,44.16,77637.28,0.0,0.00735,1e-05,1.14697]
[1779356820192,44.16,77636.41,0.0,0.00734,1e-05,1.14598]
[1779356825840,44.16,77636.7,0.0,0.00734,1e-05,1.14631]
[1779356831269,44.16,77638.47,0.0,0.00736,1e-05,1.14832]
[1779356836305,44.16,77637.76,0.0,0.00735,1e-05,1.14751]
[1779356841340,44.16,77641.45,0.0,0.00738,1e-05,1.15172]
[1779356846374,44.16,77646.27,0.0,0.00742,1e-05,1.15724]
[1779356851410,44.16,77650.72,0.0,0.00745,1e-05,1.16088]
[1779356856444,44.16,77652.26,0.0,0.00746,1e-05,1.16266]
[1779356861479,44.16,77645.1,0.0,0.0074,1e-05,1.15444]
[1779356866514,44.16,77645.93,0.0,0.00741,1e-05,1.15539]
[1779356871549,44.16,77650.57,0.0,0.00745,1e-05,1.16071]
[1779356876585,44.16,77650.6,0.0,0.00745,1e-05,1.16075]
[1779356881620,44.16,77652.43,0.0,0.00746,1e-05,1.16285]
[1779356886656,44.16,77647.84,0.0,0.00743,1e-05,1.15758]
[1779356891689,44.16,77648.13,0.0,0.00743,1e-05,1.15791]
[1779356896725,44.16,77647.74,0.0,0.00742,1e-05,1.15746]
[1779356901761,44.16,77648.21,0.0,0.00743,1e-05,1.158]
[1779356906794,44.16,77646.11,0.0,0.00741,1e-05,1.15559]
[1779356911830,44.16,77649.69,0.0,0.00743,1e-05,1.15824]
[1779356916865,44.16,77651.46,0.0,0.00745,1e-05,1.16027]
[1779356921900,44.16,77649.62,0.0,0.00743,1e-05,1.15815]
[1779356926936,44.16,77651.28,0.0,0.00744,1e-05,1.16006]
[1779356931970,44.16,77648.46,0.0,0.00742,1e-05,1.15682]
[1779356937009,44.16,77649.13,0.0,0.00743,1e-05,1.15759]
[1779356942044,44.16,77651.21,0.0,0.00744,1e-05,1.15998]
[1779356947080,44.16,77652.65,0.0,0.00746,1e-05,1.16164]
[1779356952117,44.16,77654.13,0.0,0.00747,1e-05,1.16334]
[1779356957151,44.16,77655.76,0.0,0.00748,1e-05,1.16522]
[1779356962186,44.16,77654.02,0.0,0.00747,1e-05,1.16321]
[1779356967222,44.16,77653.58,0.0,0.00746,1e-05,1.16271]
[1779356972257,44.16,77652.64,0.0,0.00745,1e-05,1.16016]
[1779356982327,44.16,77651.43,0.0,0.00744,1e-05,1.15877]
[1779356987361,44.16,77651.25,0.0,0.00744,1e-05,1.15856]
[1779356992396,44.16,77648.61,0.0,0.00741,1e-05,1.15553]
[1779356998438,44.16,77647.74,0.0,0.00741,1e-05,1.15454]
[1779357003473,44.16,77647.79,0.0,0.00741,1e-05,1.15459]
[1779357008509,44.16,77646.36,0.0,0.0074,1e-05,1.15296]
[1779357014555,44.16,77647.87,0.0,0.00741,1e-05,1.15468]
[1779357020595,44.16,77648.1,0.0,0.00741,1e-05,1.15495]
[1779357025629,44.16,77640.73,0.0,0.00735,1e-05,1.14653]
[1779357031671,44.16,77634.07,0.0,0.00729,1e-05,1.13752]
[1779357037715,44.16,77632.98,0.0,0.00728,1e-05,1.13629]
[1779357042749,44.16,77634.38,0.0,0.00729,1e-05,1.13787]
[1779357047787,44.16,77634.49,0.0,0.00729,1e-05,1.138]
[1779357052820,44.16,77634.15,0.0,0.00729,1e-05,1.13761]
[1779357057855,44.16,77630.09,0.0,0.00725,1e-05,1.13302]
[1779357062890,44.16,77625.71,0.0,0.00722,1e-05,1.12809]
[1779357067925,44.16,77628.12,0.0,0.00724,1e-05,1.1308]
[1779357072961,44.16,77630.57,0.0,0.00726,1e-05,1.13357]
[1779357077997,44.16,77627.05,0.0,0.00723,1e-05,1.1296]
[1779357084041,44.16,77626.12,0.0,0.00722,1e-05,1.12855]
[1779357089077,44.16,77622.87,0.0,0.0072,1e-05,1.12491]
[1779357095119,44.16,77624.73,0.0,0.0072,1e-05,1.12556]
[1779357100154,44.16,77626.17,0.0,0.00721,1e-05,1.12717]
[1779357105189,44.16,77628.28,0.0,0.00723,1e-05,1.12954]
[1779357110224,44.16,77628.96,0.0,0.00724,1e-05,1.13031]
[1779357115258,44.16,77628.63,0.0,0.00723,1e-05,1.12994]
[1779357120294,44.16,77629.43,0.0,0.00724,1e-05,1.13084]
[1779357125337,44.16,77625.04,0.0,0.0072,1e-05,1.1259]
[1779357130386,44.16,77615.79,0.0,0.00713,1e-05,1.11556]
[1779357135421,44.16,77619.63,0.0,0.00716,1e-05,1.11985]
[1779357140455,44.16,77620.85,0.0,0.00717,1e-05,1.12121]
[1779357145491,44.16,77617.91,0.0,0.00715,1e-05,1.11793]
[1779357150525,44.16,77618.27,0.0,0.00715,1e-05,1.11833]
[1779357155561,44.16,77628.58,0.0,0.00722,1e-05,1.12844]
[1779357160597,44.16,77625.76,0.0,0.0072,1e-05,1.12527]
[1779357165631,44.16,77625.51,0.0,0.0072,1e-05,1.12499]
[1779357170667,44.16,77624.89,0.0,0.00719,1e-05,1.1243]
[1779357175702,44.16,77624.5,0.0,0.00719,1e-05,1.12386]
[1779357180736,44.16,77622.93,0.0,0.00718,1e-05,1.1221]
[1779357185773,44.16,77621.61,0.0,0.00717,1e-05,1.12063]
[1779357190807,44.16,77621.6,0.0,0.00717,1e-05,1.12062]
[1779357195842,44.16,77621.71,0.0,0.00717,1e-05,1.12074]
[1779357201885,44.16,77622.63,0.0,0.00718,1e-05,1.12177]
[1779357206919,44.16,77621.52,0.0,0.00717,1e-05,1.12053]
[1779357211954,44.16,77618.69,0.0,0.00714,1e-05,1.11594]
[1779357216990,44.16,77612.49,0.0,0.00709,1e-05,1.10905]
[1779357222025,44.16,77617.11,0.0,0.00712,1e-05,1.11418]
[1779357227060,44.16,77614.51,0.0,0.0071,1e-05,1.11129]
[1779357232094,44.16,77614.46,0.0,0.0071,1e-05,1.11123]
[1779357237128,44.16,77614.02,0.0,0.0071,1e-05,1.11075]
[1779357242163,44.16,77611.1,0.0,0.00707,1e-05,1.10751]
[1779357247199,44.16,77603.98,0.0,0.00702,1e-05,1.09965]
[1779357252234,44.16,77599.51,0.0,0.00698,1e-05,1.09474]
[1779357257268,44.16,77598.23,0.0,0.00697,1e-05,1.09333]
[1779357262304,44.16,77598.87,0.0,0.00698,1e-05,1.09404]
[1779357267342,44.16,77600.22,0.0,0.00699,1e-05,1.09552]
[1779357272378,44.16,77599.02,0.0,0.00697,1e-05,1.09279]
[1779357277410,44.16,77595.77,0.0,0.00695,1e-05,1.08924]
[1779357282445,44.16,77594.33,0.0,0.00693,1e-05,1.08767]
[1779357287481,44.16,77593.75,0.0,0.00693,1e-05,1.08703]
[1779357292516,44.16,77592.14,0.0,0.00692,1e-05,1.08528]
[1779357299171,44.16,77590.98,0.0,0.00691,1e-05,1.08402]
[1779357304600,44.16,77593.21,0.0,0.00693,1e-05,1.08644]
[1779357309635,44.16,77586.18,0.0,0.00687,1e-05,1.0788]
[1779357314671,44.16,77586.3,0.0,0.00687,1e-05,1.07893]
[1779357319707,44.16,77590.17,0.0,0.0069,1e-05,1.08313]
[1779357324741,44.16,77596.52,0.0,0.00695,1e-05,1.09006]
[1779357329776,44.16,77597.32,0.0,0.00696,1e-05,1.09093]
[1779357334822,44.16,77596.18,0.0,0.00694,1e-05,1.08828]
[1779357339846,44.16,77601.24,0.0,0.00698,1e-05,1.09382]
[1779357344880,44.16,77605.21,0.0,0.00701,1e-05,1.09817]
[1779357349919,44.16,77608.18,0.0,0.00703,1e-05,1.10145]
[1779357354954,44.16,77612.22,0.0,0.00707,1e-05,1.10591]
[1779357359988,44.16,77617.32,0.0,0.00711,1e-05,1.11156]
[1779357365027,44.16,77618.65,0.0,0.00712,1e-05,1.11304]
[1779357370084,44.16,77621.0,0.0,0.00714,1e-05,1.11565]
[1779357375099,44.16,77624.82,0.0,0.00717,1e-05,1.11992]
[1779357380139,44.16,77627.39,0.0,0.00719,1e-05,1.12279]
[1779357385171,44.16,77634.1,0.0,0.00724,1e-05,1.13033]
[1779357390206,44.16,77633.21,0.0,0.00723,1e-05,1.12933]
[1779357395243,44.16,77634.04,0.0,0.00723,1e-05,1.12882]
[1779357400276,44.16,77632.25,0.0,0.00722,1e-05,1.12681]
[1779357405311,44.16,77625.05,0.0,0.00716,1e-05,1.11874]
[1779357410346,44.16,77630.83,0.0,0.00721,1e-05,1.12521]
[1779357415381,44.16,77626.36,0.0,0.00717,1e-05,1.1202]
[1779357420417,44.16,77626.6,0.0,0.00717,1e-05,1.12047]
[1779357425453,44.16,77625.25,0.0,0.00716,1e-05,1.11896]
[1779357430488,44.16,77625.47,0.0,0.00716,1e-05,1.11921]
[1779357435523,44.16,77625.47,0.0,0.00716,1e-05,1.11921]
[1779357440558,44.16,77625.31,0.0,0.00716,1e-05,1.11903]
[1779357445593,44.16,77624.74,0.0,0.00716,1e-05,1.11839]
[1779357450627,44.16,77626.86,0.0,0.00717,1e-05,1.12076]
[1779357455679,44.16,77621.25,0.0,0.00712,1e-05,1.11307]
[1779357460714,44.16,77625.05,0.0,0.00715,1e-05,1.11731]
[1779357470370,44.16,77625.57,0.0,0.00715,1e-05,1.11789]
[1779357475819,44.16,77628.45,0.0,0.00718,1e-05,1.12111]
[1779357481861,44.16,77628.94,0.0,0.00718,1e-05,1.12166]
[1779357487903,44.16,77629.59,0.0,0.00719,1e-05,1.12238]
[1779357492938,44.16,77630.8,0.0,0.0072,1e-05,1.12374]
[1779357497972,44.16,77630.86,0.0,0.0072,1e-05,1.12381]
[1779357503012,44.16,77631.14,0.0,0.0072,1e-05,1.12412]
[1779357509052,44.16,77631.74,0.0,0.0072,1e-05,1.12479]
[1779357515093,44.16,77631.99,0.0,0.0072,1e-05,1.12364]
[1779357520723,44.16,77633.74,0.0,0.00721,1e-05,1.1256]
[1779357526176,44.16,77635.97,0.0,0.00723,1e-05,1.12811]
[1779357531212,44.16,77635.85,0.0,0.00723,1e-05,1.12797]
[1779357536248,44.16,77632.72,0.0,0.0072,1e-05,1.12445]
[1779357541282,44.16,77630.83,0.0,0.00719,1e-05,1.12234]
[1779357546318,44.16,77622.16,0.0,0.00712,1e-05,1.11266]
[1779357548331,44.16,77611.02,0.0,0.00703,1e-05,1.10033]
[1779357554374,44.16,77605.99,0.0,0.00699,1e-05,1.09479]
[1779357558406,44.16,77593.88,0.0,0.0069,1e-05,1.08157]
[1779357564447,44.16,77586.45,0.0,0.00684,1e-05,1.07352]
[1779357569482,44.16,77586.87,0.0,0.00684,1e-05,1.07398]
[1779357574517,44.16,77584.53,0.0,0.00682,1e-05,1.07006]
[1779357580564,44.16,77581.71,0.0,0.00679,1e-05,1.06703]
[1779357585596,44.16,77580.15,0.0,0.00678,1e-05,1.06535]
[1779357590631,44.16,77577.54,0.0,0.00676,1e-05,1.06256]
[1779357595669,44.16,77575.99,0.0,0.00675,1e-05,1.0609]
[1779357600706,44.16,77575.41,0.0,0.00675,1e-05,1.06028]
[1779357603732,44.16,77563.46,0.0,0.00666,1e-05,1.04757]
[1779357608761,44.16,77561.37,0.0,0.00664,1e-05,1.04536]
[1779357613798,44.16,77570.47,0.0,0.00671,1e-05,1.05501]
[1779357618831,44.16,77573.19,0.0,0.00673,1e-05,1.05791]
[1779357624874,44.16,77573.77,0.0,0.00673,1e-05,1.05853]
[1779357629909,44.16,77581.31,0.0,0.00679,1e-05,1.0666]
[1779357634945,44.16,77591.97,0.0,0.00686,1e-05,1.0767]
[1779357639978,44.16,77595.97,0.0,0.0069,1e-05,1.08104]
[1779357645023,44.16,77593.86,0.0,0.00688,1e-05,1.07875]
[1779357650052,44.16,77592.59,0.0,0.00687,1e-05,1.07738]
[1779357655087,44.16,77591.7,0.0,0.00686,1e-05,1.07641]
[1779357660121,44.16,77587.67,0.0,0.00683,1e-05,1.07206]
[1779357665154,44.16,77586.08,0.0,0.00682,1e-05,1.07034]
[1779357670192,44.16,77585.85,0.0,0.00682,1e-05,1.0701]
[1779357675226,44.16,77585.6,0.0,0.00682,1e-05,1.06983]
[1779357680260,44.16,77585.99,0.0,0.00682,1e-05,1.07025]
[1779357685295,44.16,77584.78,0.0,0.00681,1e-05,1.06894]
[1779357690334,44.16,77580.75,0.0,0.00678,1e-05,1.06461]
[1779357695368,44.16,77584.19,0.0,0.0068,1e-05,1.06692]
[1779357700405,44.16,77584.2,0.0,0.0068,1e-05,1.06693]
[1779357705440,44.16,77578.84,0.0,0.00675,1e-05,1.06118]
[1779357710475,44.16,77578.0,0.0,0.00675,1e-05,1.06029]
[1779357715510,44.16,77571.47,0.0,0.0067,1e-05,1.05332]
[1779357720545,44.16,77572.13,0.0,0.0067,1e-05,1.05403]
[1779357725580,44.16,77573.06,0.0,0.00671,1e-05,1.05502]
[1779357730614,44.16,77575.35,0.0,0.00673,1e-05,1.05746]
[1779357735650,44.16,77577.39,0.0,0.00674,1e-05,1.05963]
[1779357740686,44.16,77581.69,0.0,0.00678,1e-05,1.06424]
[1779357745720,44.16,77582.52,0.0,0.00678,1e-05,1.06513]
[1779357750756,44.16,77584.96,0.0,0.0068,1e-05,1.06775]
[1779357755792,44.16,77583.9,0.0,0.00678,1e-05,1.06522]
[1779357760827,44.16,77584.57,0.0,0.00679,1e-05,1.06594]
[1779357765863,44.16,77578.15,0.0,0.00674,1e-05,1.05907]
[1779357770896,44.16,77577.09,0.0,0.00673,1e-05,1.05793]
[1779357775932,44.16,77577.76,0.0,0.00674,1e-05,1.05865]
[1779357780966,44.16,77568.64,0.0,0.00667,1e-05,1.04895]
[1779357786006,44.16,77569.63,0.0,0.00668,1e-05,1.05]
[1779357792643,44.16,77571.16,0.0,0.00669,1e-05,1.05162]
[1779357798086,44.16,77572.08,0.0,0.0067,1e-05,1.0526]
[1779357803121,44.16,77573.74,0.0,0.00671,1e-05,1.05436]
[1779357808156,44.16,77573.87,0.0,0.00671,1e-05,1.0545]
[1779357813192,44.16,77574.06,0.0,0.0067,1e-05,1.05333]
[1779357819234,44.16,77574.2,0.0,0.0067,1e-05,1.05348]
[1779357824269,44.16,77574.8,0.0,0.00671,1e-05,1.05412]
[1779357829305,44.16,77574.89,0.0,0.00671,1e-05,1.05421]
[1779357834339,44.16,77575.03,0.0,0.00671,1e-05,1.05436]
[1779357840382,44.16,77575.3,0.0,0.00671,1e-05,1.05465]
[1779357845416,44.16,77572.73,0.0,0.00669,1e-05,1.05192]
[1779357853064,44.16,77574.07,0.0,0.0067,1e-05,1.05334]
[1779357858508,44.16,77570.64,0.0,0.00668,1e-05,1.0497]
[1779357865557,44.16,77571.16,0.0,0.00668,1e-05,1.05025]
[1779357870592,44.16,77573.35,0.0,0.0067,1e-05,1.05257]
[1779357875628,44.16,77574.08,0.0,0.00669,1e-05,1.05198]
[1779357880676,44.16,77578.91,0.0,0.00673,1e-05,1.05712]
[1779357885710,44.16,77579.8,0.0,0.00674,1e-05,1.05807]
[1779357890745,44.16,77580.04,0.0,0.00674,1e-05,1.05833]
[1779357895782,44.16,77583.01,0.0,0.00676,1e-05,1.0615]
[1779357900816,44.16,77589.46,0.0,0.00681,1e-05,1.06843]
[1779357905852,44.16,77585.2,0.0,0.00678,1e-05,1.06385]
[1779357910888,44.16,77581.12,0.0,0.00675,1e-05,1.05948]
[1779357915923,44.16,77580.8,0.0,0.00674,1e-05,1.05914]
[1779357920957,44.16,77583.55,0.0,0.00677,1e-05,1.06208]
[1779357925993,44.16,77583.34,0.0,0.00676,1e-05,1.06185]
[1779357931026,44.16,77579.33,0.0,0.00672,1e-05,1.05619]
[1779357936067,44.16,77578.97,0.0,0.00672,1e-05,1.0558]
[1779357941097,44.16,77575.15,0.0,0.00669,1e-05,1.05174]
[1779357946132,44.16,77571.99,0.0,0.00667,1e-05,1.04839]
[1779357951166,44.16,77574.36,0.0,0.00669,1e-05,1.0509]
[1779357956201,44.16,77576.47,0.0,0.0067,1e-05,1.05314]
[1779357961236,44.16,77577.39,0.0,0.00671,1e-05,1.05412]
[1779357968288,44.16,77577.33,0.0,0.00671,1e-05,1.05406]
[1779357973909,44.16,77577.83,0.0,0.00671,1e-05,1.05459]
[1779357979363,44.16,77586.33,0.0,0.00678,1e-05,1.06367]
[1779357984398,44.16,77588.57,0.0,0.00679,1e-05,1.06608]
[1779357988427,44.16,77576.36,0.0,0.0067,1e-05,1.05303]
[1779357994050,44.16,77575.93,0.0,0.00669,1e-05,1.05119]
[1779357999503,44.16,77576.08,0.0,0.00669,1e-05,1.05135]
[1779358004544,44.16,77579.6,0.0,0.00672,1e-05,1.0551]
[1779358009575,44.16,77580.04,0.0,0.00672,1e-05,1.05557]
[1779358014612,44.16,77578.08,0.0,0.00671,1e-05,1.05348]
[1779358019646,44.16,77576.85,0.0,0.0067,1e-05,1.05217]
[1779358024680,44.16,77577.45,0.0,0.0067,1e-05,1.05281]
[1779358029716,44.16,77578.44,0.0,0.00671,1e-05,1.05386]
[1779358034751,44.16,77577.34,0.0,0.0067,1e-05,1.05269]
[1779358040795,44.16,77577.24,0.0,0.0067,1e-05,1.05259]
[1779358045834,44.16,77576.63,0.0,0.0067,1e-05,1.05194]
[1779358050868,44.16,77568.44,0.0,0.00663,1e-05,1.04326]
[1779358055906,44.16,77568.41,0.0,0.00663,1e-05,1.04186]
[1779358060938,44.16,77568.06,0.0,0.00662,1e-05,1.0415]
[1779358065972,44.16,77568.34,0.0,0.00662,1e-05,1.04179]
[1779358071007,44.16,77568.99,0.0,0.00663,1e-05,1.04248]
[1779358076043,44.16,77569.42,0.0,0.00663,1e-05,1.04293]
[1779358081078,44.16,77569.99,0.0,0.00664,1e-05,1.04353]
[1779358086115,44.16,77572.57,0.0,0.00666,1e-05,1.04626]
[1779358091148,44.16,77569.49,0.0,0.00663,1e-05,1.043]
[1779358096183,44.16,77568.75,0.0,0.00663,1e-05,1.04222]
[1779358102226,44.16,77566.24,0.0,0.00661,1e-05,1.03958]
[1779358107260,44.16,77559.2,0.0,0.00656,1e-05,1.03219]
[1779358112295,44.16,77568.62,0.0,0.00662,1e-05,1.04072]
[1779358117330,44.16,77565.34,0.0,0.00659,1e-05,1.03727]
[1779358122365,44.16,77567.54,0.0,0.00661,1e-05,1.03958]
[1779358127402,44.16,77570.32,0.0,0.00663,1e-05,1.04251]
[1779358132437,44.16,77574.49,0.0,0.00666,1e-05,1.04692]
[1779358138480,44.16,77572.46,0.0,0.00665,1e-05,1.04477]
[1779358143532,44.16,77569.77,0.0,0.00663,1e-05,1.04193]
[1779358148567,44.16,77569.26,0.0,0.00662,1e-05,1.04139]
[1779358153601,44.16,77569.58,0.0,0.00663,1e-05,1.04173]
[1779358158636,44.16,77573.09,0.0,0.00665,1e-05,1.04544]
[1779358163672,44.16,77574.34,0.0,0.00666,1e-05,1.04676]
[1779358169713,44.16,77575.38,0.0,0.00667,1e-05,1.04786]
[1779358175319,44.16,77569.93,0.0,0.00662,1e-05,1.04074]
[1779358180790,44.16,77568.99,0.0,0.00661,1e-05,1.03975]
[1779358185829,44.16,77578.82,0.0,0.00669,1e-05,1.05014]
[1779358190870,44.16,77586.51,0.0,0.00674,1e-05,1.05833]
[1779358195903,44.16,77585.11,0.0,0.00673,1e-05,1.05684]
[1779358200938,44.16,77586.2,0.0,0.00674,1e-05,1.058]
[1779358205983,44.16,77592.13,0.0,0.00679,1e-05,1.06435]
[1779358211017,44.16,77594.16,0.0,0.0068,1e-05,1.06653]
[1779358216051,44.16,77594.3,0.0,0.0068,1e-05,1.06668]
[1779358221087,44.16,77593.33,0.0,0.0068,1e-05,1.06564]
[1779358227129,44.16,77592.18,0.0,0.00679,1e-05,1.06441]
[1779358232164,44.16,77592.07,0.0,0.00678,1e-05,1.0629]
[1779358238220,44.16,77592.13,0.0,0.00678,1e-05,1.06297]
[1779358245270,44.16,77593.49,0.0,0.00679,1e-05,1.06443]
[1779358250306,44.16,77596.03,0.0,0.00681,1e-05,1.06716]
[1779358255362,44.16,77597.91,0.0,0.00682,1e-05,1.06918]
[1779358260373,44.16,77596.97,0.0,0.00682,1e-05,1.06817]
[1779358265414,44.16,77595.38,0.0,0.0068,1e-05,1.06646]
[1779358270444,44.16,77598.94,0.0,0.00683,1e-05,1.07029]
[1779358276487,44.16,77599.02,0.0,0.00683,1e-05,1.07038]
[1779358281524,44.16,77600.56,0.0,0.00684,1e-05,1.07204]
[1779358287566,44.16,77600.41,0.0,0.00684,1e-05,1.07188]
[1779358294615,44.16,77602.61,0.0,0.00685,1e-05,1.07286]
[1779358299649,44.16,77602.48,0.0,0.00685,1e-05,1.07272]
[1779358304686,44.16,77603.16,0.0,0.00686,1e-05,1.07345]
[1779358309720,44.16,77605.49,0.0,0.00687,1e-05,1.07598]
[1779358314755,44.16,77606.64,0.0,0.00688,1e-05,1.07722]
[1779358319791,44.16,77606.47,0.0,0.00688,1e-05,1.07704]
[1779358324831,44.16,77597.19,0.0,0.00681,1e-05,1.06701]
[1779358329865,44.16,77599.88,0.0,0.00683,1e-05,1.06991]
[1779358336462,44.16,77599.46,0.0,0.00683,1e-05,1.06946]
[1779358341951,44.16,77595.82,0.0,0.0068,1e-05,1.06554]
[1779358346987,44.16,77593.18,0.0,0.00678,1e-05,1.0627]
[1779358350010,44.16,77580.85,0.0,0.00668,1e-05,1.04955]
[1779358355047,44.16,77578.46,0.0,0.00666,1e-05,1.04564]
[1779358360077,44.16,77578.57,0.0,0.00666,1e-05,1.04576]
[1779358365112,44.16,77577.87,0.0,0.00665,1e-05,1.04502]
[1779358370146,44.16,77576.7,0.0,0.00664,1e-05,1.04378]
[1779358376742,44.16,77575.71,0.0,0.00664,1e-05,1.04273]
[1779358386812,44.16,77575.29,0.0,0.00663,1e-05,1.04229]
[1779358392302,44.16,77577.07,0.0,0.00665,1e-05,1.04417]
[1779358397336,44.16,77577.91,0.0,0.00665,1e-05,1.04506]
[1779358402370,44.16,77577.72,0.0,0.00665,1e-05,1.04486]
[1779358407405,44.16,77576.72,0.0,0.00665,1e-05,1.0438]
[1779358415462,44.16,77577.04,0.0,0.00664,1e-05,1.04277]
[1779358420497,44.16,77578.02,0.0,0.00665,1e-05,1.0438]
[1779358425532,44.16,77580.99,0.0,0.00667,1e-05,1.04695]
[1779358430573,44.16,77587.91,0.0,0.00672,1e-05,1.0543]
[1779358435616,44.16,77585.6,0.0,0.0067,1e-05,1.05184]
[1779358440654,44.16,77580.27,0.0,0.00666,1e-05,1.04618]
[1779358445686,44.16,77576.8,0.0,0.00664,1e-05,1.04251]
[1779358450720,44.16,77577.51,0.0,0.00664,1e-05,1.04326]
[1779358457306,44.16,77578.34,0.0,0.00665,1e-05,1.04414]
[1779358462809,44.16,77579.85,0.0,0.00666,1e-05,1.04574]
[1779358467843,44.16,77579.6,0.0,0.00666,1e-05,1.04548]
[1779358472879,44.16,77579.7,0.0,0.00665,1e-05,1.04421]
[1779358477914,44.16,77580.25,0.0,0.00665,1e-05,1.04479]
[1779358482949,44.16,77580.32,0.0,0.00666,1e-05,1.04487]
[1779358487983,44.16,77581.21,0.0,0.00666,1e-05,1.04581]
[1779358493018,44.16,77580.91,0.0,0.00666,1e-05,1.04549]
[1779358498053,44.16,77580.38,0.0,0.00666,1e-05,1.04493]
[1779358503089,44.16,77581.04,0.0,0.00666,1e-05,1.04563]
[1779358508124,44.16,77582.9,0.0,0.00667,1e-05,1.0476]
[1779358513162,44.16,77587.94,0.0,0.00671,1e-05,1.05295]
[1779358518193,44.16,77588.28,0.0,0.00672,1e-05,1.05332]
[1779358524236,44.16,77591.02,0.0,0.00674,1e-05,1.05624]
[1779358529271,44.16,77586.61,0.0,0.0067,1e-05,1.05154]
[1779358534306,44.16,77584.23,0.0,0.00668,1e-05,1.04763]
[1779358539344,44.16,77585.02,0.0,0.00668,1e-05,1.04847]
[1779358544376,44.16,77589.38,0.0,0.00672,1e-05,1.05311]
[1779358549412,44.16,77591.59,0.0,0.00673,1e-05,1.05547]
[1779358554446,44.16,77589.21,0.0,0.00671,1e-05,1.05293]
[1779358559485,44.16,77592.22,0.0,0.00674,1e-05,1.05614]
[1779358564520,44.16,77585.93,0.0,0.00669,1e-05,1.04944]
[1779358569554,44.16,77586.46,0.0,0.00669,1e-05,1.05]
[1779358574592,44.16,77586.88,0.0,0.0067,1e-05,1.05045]
[1779358579624,44.16,77585.33,0.0,0.00668,1e-05,1.0488]
[1779358584660,44.16,77588.28,0.0,0.00671,1e-05,1.05194]
[1779358589694,44.16,77575.43,0.0,0.00661,1e-05,1.03834]
[1779358594730,44.16,77575.77,0.0,0.0066,1e-05,1.03733]
[1779358599765,44.16,77575.83,0.0,0.0066,1e-05,1.03739]
[1779358604800,44.16,77578.22,0.0,0.00662,1e-05,1.03991]
[1779358609835,44.16,77582.47,0.0,0.00665,1e-05,1.0444]
[1779358614870,44.16,77591.88,0.0,0.00673,1e-05,1.05439]
[1779358619906,44.16,77592.43,0.0,0.00673,1e-05,1.05498]
[1779358624939,44.16,77593.69,0.0,0.00674,1e-05,1.05632]
[1779358629975,44.16,77596.92,0.0,0.00676,1e-05,1.05978]
[1779358635011,44.16,77592.35,0.0,0.00673,1e-05,1.05489]
[1779358640045,44.16,77590.42,0.0,0.00671,1e-05,1.05284]
[1779358645083,44.16,77590.98,0.0,0.00672,1e-05,1.05343]
[1779358650117,44.16,77585.08,0.0,0.00667,1e-05,1.04716]
[1779358655154,44.16,77584.1,0.0,0.00666,1e-05,1.04475]
[1779358661193,44.16,77584.55,0.0,0.00666,1e-05,1.04523]
[1779358667236,44.16,77585.2,0.0,0.00667,1e-05,1.04591]
[1779358672270,44.16,77584.8,0.0,0.00666,1e-05,1.04549]
[1779358678862,44.16,77583.89,0.0,0.00666,1e-05,1.04453]
[1779358684356,44.16,77583.62,0.0,0.00665,1e-05,1.04424]
[1779358693419,44.16,77583.31,0.0,0.00665,1e-05,1.04391]
[1779358699003,44.16,77586.56,0.0,0.00668,1e-05,1.04736]
[1779358704495,44.16,77593.12,0.0,0.00673,1e-05,1.05433]
[1779358709533,44.16,77591.27,0.0,0.00671,1e-05,1.05236]
[1779358714567,44.16,77590.65,0.0,0.0067,1e-05,1.05032]
[1779358719602,44.16,77586.58,0.0,0.00667,1e-05,1.046]
[1779358724637,44.16,77593.56,0.0,0.00672,1e-05,1.05342]
[1779358729672,44.16,77594.78,0.0,0.00673,1e-05,1.05472]
[1779358734707,44.16,77591.08,0.0,0.0067,1e-05,1.05078]
[1779358739742,44.16,77589.29,0.0,0.00669,1e-05,1.04888]
[1779358744779,44.16,77588.79,0.0,0.00668,1e-05,1.04835]
[1779358749912,44.16,77586.78,0.0,0.00667,1e-05,1.04621]
[1779358755854,44.16,77594.01,0.0,0.00672,1e-05,1.0539]
[1779358760889,44.16,77597.61,0.0,0.00675,1e-05,1.05775]
[1779358765925,44.16,77600.39,0.0,0.00677,1e-05,1.06072]
[1779358770959,44.16,77599.58,0.0,0.00677,1e-05,1.05985]
[1779358776000,44.16,77603.31,0.0,0.00679,1e-05,1.06247]
[1779358781036,44.16,77604.94,0.0,0.0068,1e-05,1.06422]
[1779358786070,44.16,77608.12,0.0,0.00682,1e-05,1.06764]
[1779358791105,44.16,77608.35,0.0,0.00683,1e-05,1.06789]
[1779358796141,44.16,77600.18,0.0,0.00676,1e-05,1.05911]
[1779358801178,44.16,77601.96,0.0,0.00678,1e-05,1.06102]
[1779358806214,44.16,77602.63,0.0,0.00678,1e-05,1.06174]
[1779358811249,44.16,77603.47,0.0,0.00679,1e-05,1.06264]
[1779358816286,44.16,77604.76,0.0,0.0068,1e-05,1.06402]
[1779358821319,44.16,77604.92,0.0,0.0068,1e-05,1.0642]
[1779358826354,44.16,77605.86,0.0,0.00681,1e-05,1.06521]
[1779358831388,44.16,77605.84,0.0,0.0068,1e-05,1.06379]
[1779358836423,44.16,77606.62,0.0,0.0068,1e-05,1.06463]
[1779358841458,44.16,77607.93,0.0,0.00681,1e-05,1.06604]
[1779358846494,44.16,77612.17,0.0,0.00685,1e-05,1.07061]
[1779358851528,44.16,77614.52,0.0,0.00686,1e-05,1.07316]
[1779358856564,44.16,77605.47,0.0,0.00679,1e-05,1.06339]
[1779358861599,44.16,77605.03,0.0,0.00679,1e-05,1.06292]
[1779358866634,44.16,77602.3,0.0,0.00677,1e-05,1.05999]
[1779358871669,44.16,77599.01,0.0,0.00675,1e-05,1.05647]
[1779358876705,44.16,77594.58,0.0,0.00671,1e-05,1.05175]
[1779358881740,44.16,77596.37,0.0,0.00673,1e-05,1.05365]
[1779358888788,44.16,77595.64,0.0,0.00672,1e-05,1.05288]
[1779358893824,44.16,77592.36,0.0,0.00669,1e-05,1.04801]
[1779358900872,44.16,77591.9,0.0,0.00668,1e-05,1.04752]
[1779358905907,44.16,77588.41,0.0,0.00666,1e-05,1.04382]
[1779358910941,44.16,77587.31,0.0,0.00665,1e-05,1.04266]
[1779358916983,44.16,77586.64,0.0,0.00664,1e-05,1.04195]
[1779358922019,44.16,77584.68,0.0,0.00663,1e-05,1.03988]
[1779358927054,44.16,77583.62,0.0,0.00662,1e-05,1.03876]
[1779358932089,44.16,77577.52,0.0,0.00657,1e-05,1.03235]
[1779358937125,44.16,77581.02,0.0,0.0066,1e-05,1.03602]
[1779358942159,44.16,77585.29,0.0,0.00663,1e-05,1.04052]
[1779358949208,44.16,77590.34,0.0,0.00667,1e-05,1.04586]
[1779358954243,44.16,77590.94,0.0,0.00667,1e-05,1.04512]
[1779358960285,44.16,77590.61,0.0,0.00666,1e-05,1.04477]
[1779358965320,44.16,77588.61,0.0,0.00665,1e-05,1.04266]
[1779358970927,44.16,77590.12,0.0,0.00666,1e-05,1.04426]
[1779358976396,44.16,77589.45,0.0,0.00666,1e-05,1.04355]
[1779358982438,44.16,77587.49,0.0,0.00664,1e-05,1.04147]
[1779358987474,44.16,77586.95,0.0,0.00664,1e-05,1.0409]
[1779358992509,44.16,77581.4,0.0,0.0066,1e-05,1.03506]
[1779358997545,44.16,77582.14,0.0,0.0066,1e-05,1.03583]
[1779359002578,44.16,77583.59,0.0,0.00661,1e-05,1.03736]
[1779359007614,44.16,77585.07,0.0,0.00662,1e-05,1.03892]
[1779359012649,44.16,77585.85,0.0,0.00662,1e-05,1.03837]
[1779359017684,44.16,77585.75,0.0,0.00662,1e-05,1.03827]
[1779359022719,44.16,77587.09,0.0,0.00663,1e-05,1.03968]
[1779359028761,44.16,77589.42,0.0,0.00665,1e-05,1.04214]
[1779359033796,44.16,77595.15,0.0,0.00669,1e-05,1.04821]
[1779359038831,44.16,77592.26,0.0,0.00667,1e-05,1.04515]
[1779359043866,44.16,77592.2,0.0,0.00667,1e-05,1.04508]
[1779359048901,44.16,77591.73,0.0,0.00666,1e-05,1.04459]
[1779359053936,44.16,77594.33,0.0,0.00668,1e-05,1.04734]
[1779359058971,44.16,77593.53,0.0,0.00668,1e-05,1.04649]
[1779359064009,44.16,77601.14,0.0,0.00674,1e-05,1.05459]
[1779359069041,44.16,77603.48,0.0,0.00675,1e-05,1.05709]
[1779359074076,44.16,77607.31,0.0,0.00677,1e-05,1.05981]
[1779359079110,44.16,77601.75,0.0,0.00673,1e-05,1.05386]
[1779359084146,44.16,77599.32,0.0,0.00671,1e-05,1.05127]
[1779359089180,44.16,77595.51,0.0,0.00668,1e-05,1.04722]
[1779359094215,44.16,77593.22,0.0,0.00667,1e-05,1.04479]
[1779359099253,44.16,77594.34,0.0,0.00668,1e-05,1.04598]
[1779359102274,44.16,77607.87,0.0,0.00678,1e-05,1.06041]
[1779359107309,44.16,77606.09,0.0,0.00676,1e-05,1.0585]
[1779359112344,44.16,77598.79,0.0,0.00671,1e-05,1.0507]
[1779359115374,44.16,77586.81,0.0,0.00662,1e-05,1.03801]
[1779359116378,44.16,77546.16,0.0,0.00632,1e-05,0.9959]
[1779359117386,44.16,77521.19,0.0,0.00614,1e-05,0.97074]
[1779359118412,44.16,77502.62,0.0,0.00601,1e-05,0.95238]
[1779359123440,44.16,77498.05,0.0,0.00598,1e-05,0.9479]
[1779359125456,44.16,77514.43,0.0,0.00609,1e-05,0.96402]
[1779359129486,44.16,77503.18,0.0,0.00602,1e-05,0.95293]
[1779359132087,44.16,77467.86,0.0,0.00577,1e-05,0.91753]
[1779359134521,44.16,77454.21,0.0,0.00568,1e-05,0.90462]
[1779359137544,44.16,77442.55,0.0,0.0056,1e-05,0.89372]
[1779359142583,44.16,77441.91,0.0,0.0056,1e-05,0.89312]
[1779359147621,44.16,77448.62,0.0,0.00564,1e-05,0.89938]
[1779359149634,44.16,77407.53,0.0,0.00538,1e-05,0.86162]
[1779359150641,44.16,77393.17,0.0,0.00529,1e-05,0.84874]
[1779359152237,44.16,77371.93,0.0,0.00516,1e-05,0.82999]
[1779359155681,44.16,77354.11,0.0,0.00505,1e-05,0.81453]
[1779359160717,44.16,77357.11,0.0,0.00507,1e-05,0.81711]
[1779359162327,44.16,77331.02,0.0,0.00492,1e-05,0.79485]
[1779359163737,44.16,77313.36,0.0,0.00482,1e-05,0.78007]
[1779359164743,44.16,77299.21,0.0,0.00474,1e-05,0.7684]
[1779359166764,44.16,77267.85,0.0,0.00457,1e-05,0.74305]
[1779359172450,44.16,77312.18,0.0,0.00481,1e-05,0.77909]
[1779359174828,44.16,77290.62,0.0,0.00469,1e-05,0.76138]
[1779359175827,44.16,77278.3,0.0,0.00462,1e-05,0.75142]
[1779359180874,44.16,77288.34,0.0,0.00468,1e-05,0.75953]
[1779359183896,44.16,77303.99,0.0,0.00476,1e-05,0.77233]
[1779359185909,44.16,77316.08,0.0,0.00483,1e-05,0.78233]
[1779359188931,44.16,77327.82,0.0,0.0049,1e-05,0.79215]
[1779359191032,44.16,77314.39,0.0,0.00482,1e-05,0.77982]
[1779359196069,44.16,77308.48,0.0,0.00478,1e-05,0.77492]
[1779359201083,44.16,77304.91,0.0,0.00476,1e-05,0.77198]
[1779359206097,44.16,77304.59,0.0,0.00476,1e-05,0.77172]
[1779359208118,44.16,77288.5,0.0,0.00467,1e-05,0.75857]
[1779359209129,44.16,77269.45,0.0,0.00457,1e-05,0.74326]
[1779359211139,44.16,77256.09,0.0,0.0045,1e-05,0.73267]
[1779359214160,44.16,77244.74,0.0,0.00444,1e-05,0.72378]
[1779359217183,44.16,77214.71,0.0,0.00428,1e-05,0.70069]
[1779359219196,44.16,77193.8,0.0,0.00417,1e-05,0.68498]
[1779359220204,44.16,77166.74,0.0,0.00404,0.0,0.6651]
[1779359221218,44.16,77146.05,0.0,0.00394,0.0,0.65023]
[1779359226254,44.16,77172.36,0.0,0.00407,0.0,0.66919]
[1779359229272,44.16,77189.14,0.0,0.00415,0.0,0.68152]
[1779359231289,44.16,77202.76,0.0,0.00422,1e-05,0.69168]
[1779359236323,44.16,77195.53,0.0,0.00418,1e-05,0.68627]
[1779359238343,44.16,77181.45,0.0,0.00411,0.0,0.67585]
[1779359240355,44.16,77201.73,0.0,0.00421,1e-05,0.6909]
[1779359245392,44.16,77207.88,0.0,0.00424,1e-05,0.69553]
[1779359247432,44.16,77223.86,0.0,0.00433,1e-05,0.70766]
[1779359248438,44.16,77259.63,0.0,0.00451,1e-05,0.73546]
[1779359251462,44.16,77294.49,0.0,0.0047,1e-05,0.76235]
[1779359252468,44.16,77313.8,0.0,0.00481,1e-05,0.77822]
[1779359255489,44.16,77298.53,0.0,0.00472,1e-05,0.76565]
[1779359258511,44.16,77285.18,0.0,0.00465,1e-05,0.7548]
[1779359259517,44.16,77269.28,0.0,0.00456,1e-05,0.74205]
[1779359264555,44.16,77260.24,0.0,0.00451,1e-05,0.73488]
[1779359269590,44.16,77256.99,0.0,0.00449,1e-05,0.73232]
[1779359274624,44.16,77262.47,0.0,0.00452,1e-05,0.73665]
[1779359279668,44.16,77264.75,0.0,0.00454,1e-05,0.73845]
[1779359280675,44.16,77295.46,0.0,0.0047,1e-05,0.76314]
[1779359282685,44.16,77311.64,0.0,0.00479,1e-05,0.77643]
[1779359287721,44.16,77306.97,0.0,0.00477,1e-05,0.77257]
[1779359292757,44.16,77286.87,0.0,0.00466,1e-05,0.75617]
[1779359295779,44.16,77313.21,0.0,0.0048,1e-05,0.77773]
[1779359300861,44.16,77321.65,0.0,0.00485,1e-05,0.78475]
[1779359301866,44.16,77308.45,0.0,0.00478,1e-05,0.77379]
[1779359306902,44.16,77308.8,0.0,0.00478,1e-05,0.77408]
[1779359311944,44.16,77319.66,0.0,0.00483,1e-05,0.78197]
[1779359316982,44.16,77312.49,0.0,0.00479,1e-05,0.77602]
[1779359321008,44.16,77326.93,0.0,0.00488,1e-05,0.78804]
[1779359326048,44.16,77320.73,0.0,0.00484,1e-05,0.78286]
[1779359331092,44.16,77320.18,0.0,0.00484,1e-05,0.78241]
[1779359336121,44.16,77314.51,0.0,0.0048,1e-05,0.7777]
[1779359341153,44.16,77315.19,0.0,0.00481,1e-05,0.77826]
[1779359346189,44.16,77322.99,0.0,0.00485,1e-05,0.78475]
[1779359349210,44.16,77337.03,0.0,0.00493,1e-05,0.79654]
[1779359354246,44.16,77343.56,0.0,0.00497,1e-05,0.80208]
[1779359357284,44.16,77323.17,0.0,0.00485,1e-05,0.7849]
[1779359358283,44.16,77304.27,0.0,0.00475,1e-05,0.76925]
[1779359363320,44.16,77302.86,0.0,0.00474,1e-05,0.7681]
[1779359368354,44.16,77310.41,0.0,0.00478,1e-05,0.77431]
[1779359373390,44.16,77319.78,0.0,0.00483,1e-05,0.78096]
[1779359378426,44.16,77322.94,0.0,0.00485,1e-05,0.78359]
[1779359383472,44.16,77325.45,0.0,0.00486,1e-05,0.78569]
[1779359388498,44.16,77322.72,0.0,0.00484,1e-05,0.78341]
[1779359393532,44.16,77318.39,0.0,0.00482,1e-05,0.7798]
[1779359398567,44.16,77322.44,0.0,0.00484,1e-05,0.78317]
[1779359403601,44.16,77302.82,0.0,0.00473,1e-05,0.76696]
[1779359405617,44.16,77285.23,0.0,0.00463,1e-05,0.75267]
[1779359407630,44.16,77269.79,0.0,0.00455,1e-05,0.74032]
[1779359408639,44.16,77258.39,0.0,0.00449,1e-05,0.7313]
[1779359411657,44.16,77242.32,0.0,0.0044,1e-05,0.71875]
[1779359412664,44.16,77230.67,0.0,0.00434,1e-05,0.70977]
[1779359414681,44.16,77218.3,0.0,0.00428,1e-05,0.70034]
[1779359416694,44.16,77204.88,0.0,0.00421,1e-05,0.69022]
[1779359421728,44.16,77194.76,0.0,0.00416,0.0,0.68268]
[1779359425756,44.16,77206.11,0.0,0.00422,1e-05,0.69114]
[1779359430797,44.16,77191.77,0.0,0.00415,0.0,0.68046]
[1779359434823,44.16,77207.82,0.0,0.00422,1e-05,0.69141]
[1779359438851,44.16,77196.33,0.0,0.00416,0.0,0.68284]
[1779359443891,44.16,77203.59,0.0,0.0042,1e-05,0.68824]
[1779359448927,44.16,77204.06,0.0,0.0042,1e-05,0.68859]
[1779359453961,44.16,77205.78,0.0,0.00421,1e-05,0.68988]
[1779359457991,44.16,77217.86,0.0,0.00427,1e-05,0.69898]
[1779359460014,44.16,77203.47,0.0,0.0042,1e-05,0.68815]
[1779359465045,44.16,77194.41,0.0,0.00415,0.0,0.68141]
[1779359469091,44.16,77208.93,0.0,0.00423,1e-05,0.69224]
[1779359471092,44.16,77223.78,0.0,0.0043,1e-05,0.70347]
[1779359476133,44.16,77211.19,0.0,0.00424,1e-05,0.69394]
[1779359481168,44.16,77208.64,0.0,0.00422,1e-05,0.69203]
[1779359484823,44.16,77220.13,0.0,0.00428,1e-05,0.7007]
[1779359490235,44.16,77211.28,0.0,0.00424,1e-05,0.69401]
[1779359493280,44.16,77197.53,0.0,0.00416,0.0,0.68272]
[1779359494914,44.16,77175.15,0.0,0.00405,0.0,0.66628]
[1779359499326,44.16,77162.0,0.0,0.00399,0.0,0.65677]
[1779359504986,44.16,77191.38,0.0,0.00413,0.0,0.67817]
[1779359510410,44.16,77182.68,0.0,0.00409,0.0,0.67177]
[1779359515454,44.16,77187.9,0.0,0.00411,0.0,0.6756]
[1779359520483,44.16,77198.47,0.0,0.00417,1e-05,0.68342]
[1779359525532,44.16,77195.06,0.0,0.00415,0.0,0.68089]
[1779359530564,44.16,77194.55,0.0,0.00415,0.0,0.68051]
[1779359532578,44.16,77207.85,0.0,0.00421,1e-05,0.69042]
[1779359536606,44.16,77219.44,0.0,0.00427,1e-05,0.69915]
[1779359538620,44.16,77236.51,0.0,0.00436,1e-05,0.71218]
[1779359540636,44.16,77248.61,0.0,0.00442,1e-05,0.72154]
[1779359543657,44.16,77262.92,0.0,0.0045,1e-05,0.73275]
[1779359545668,44.16,77251.49,0.0,0.00444,1e-05,0.72379]
[1779359550704,44.16,77253.93,0.0,0.00445,1e-05,0.72569]
[1779359555738,44.16,77256.79,0.0,0.00446,1e-05,0.72687]
[1779359560773,44.16,77260.83,0.0,0.00448,1e-05,0.73004]
[1779359563794,44.16,77243.05,0.0,0.00439,1e-05,0.71618]
[1779359568830,44.16,77256.1,0.0,0.00446,1e-05,0.72633]
[1779359573867,44.16,77264.31,0.0,0.0045,1e-05,0.73278]
[1779359578902,44.16,77259.9,0.0,0.00448,1e-05,0.72931]
[1779359581923,44.16,77279.31,0.0,0.00458,1e-05,0.74469]
[1779359586958,44.16,77282.08,0.0,0.0046,1e-05,0.7469]
[1779359589981,44.16,77293.46,0.0,0.00466,1e-05,0.75607]
[1779359593006,44.16,77306.72,0.0,0.00473,1e-05,0.76686]
[1779359598036,44.16,77318.33,0.0,0.0048,1e-05,0.77642]
[1779359601059,44.16,77331.71,0.0,0.00488,1e-05,0.78757]
[1779359606096,44.16,77330.2,0.0,0.00487,1e-05,0.7863]
[1779359611132,44.16,77332.11,0.0,0.00487,1e-05,0.78678]
[1779359616167,44.16,77326.76,0.0,0.00484,1e-05,0.78231]
[1779359618181,44.16,77341.32,0.0,0.00492,1e-05,0.79452]
[1779359623231,44.16,77338.83,0.0,0.00491,1e-05,0.79242]
[1779359627244,44.16,77327.51,0.0,0.00484,1e-05,0.78294]
[1779359632281,44.16,77336.06,0.0,0.00489,1e-05,0.79009]
[1779359634294,44.16,77350.76,0.0,0.00498,1e-05,0.80252]
[1779359639335,44.16,77352.91,0.0,0.00499,1e-05,0.80436]
[1779359644370,44.16,77364.81,0.0,0.00506,1e-05,0.81456]
[1779359649404,44.16,77362.44,0.0,0.00505,1e-05,0.81252]
[1779359654439,44.16,77363.53,0.0,0.00505,1e-05,0.81346]
[1779359659475,44.16,77365.25,0.0,0.00506,1e-05,0.81494]
[1779359663503,44.16,77384.42,0.0,0.00518,1e-05,0.83161]
[1779359668537,44.16,77380.79,0.0,0.00516,1e-05,0.82843]
[1779359673573,44.16,77377.04,0.0,0.00513,1e-05,0.824]
[1779359678608,44.16,77371.42,0.0,0.00509,1e-05,0.81912]
[1779359683642,44.16,77365.48,0.0,0.00506,1e-05,0.81399]
[1779359688680,44.16,77366.08,0.0,0.00506,1e-05,0.8145]
[1779359693713,44.16,77368.22,0.0,0.00508,1e-05,0.81635]
[1779359698753,44.16,77371.76,0.0,0.0051,1e-05,0.81941]
[1779359703787,44.16,77375.85,0.0,0.00512,1e-05,0.82296]
[1779359709829,44.16,77380.49,0.0,0.00515,1e-05,0.827]
[1779359714865,44.16,77384.28,0.0,0.00517,1e-05,0.83032]
[1779359719899,44.16,77388.5,0.0,0.0052,1e-05,0.83402]
[1779359724935,44.16,77386.65,0.0,0.00519,1e-05,0.8324]
[1779359729972,44.16,77386.15,0.0,0.00518,1e-05,0.83196]
[1779359735012,44.16,77387.64,0.0,0.00519,1e-05,0.8321]
[1779359740045,44.16,77388.25,0.0,0.00519,1e-05,0.83263]
[1779359745080,44.16,77389.67,0.0,0.0052,1e-05,0.83388]
[1779359749108,44.16,77375.97,0.0,0.00511,1e-05,0.82191]
[1779359754144,44.16,77368.07,0.0,0.00507,1e-05,0.81507]
[1779359759182,44.16,77360.4,0.0,0.00502,1e-05,0.80847]
[1779359764215,44.16,77353.29,0.0,0.00498,1e-05,0.8024]
[1779359769250,44.16,77348.77,0.0,0.00495,1e-05,0.79856]
[1779359774285,44.16,77345.6,0.0,0.00494,1e-05,0.79588]
[1779359779321,44.16,77344.16,0.0,0.00493,1e-05,0.79466]
[1779359784355,44.16,77346.03,0.0,0.00494,1e-05,0.79624]
[1779359789390,44.16,77352.64,0.0,0.00498,1e-05,0.80185]
[1779359794425,44.16,77361.26,0.0,0.00502,1e-05,0.80807]
[1779359799460,44.16,77358.21,0.0,0.005,1e-05,0.80546]
[1779359801473,44.16,77345.99,0.0,0.00493,1e-05,0.79508]
[1779359807162,44.16,77346.03,0.0,0.00493,1e-05,0.79511]
[1779359812551,44.16,77337.75,0.0,0.00488,1e-05,0.78814]
[1779359815575,44.16,77325.97,0.0,0.00482,1e-05,0.77831]
[1779359821616,44.16,77317.07,0.0,0.00477,1e-05,0.77096]
[1779359827303,44.16,77293.51,0.0,0.00463,1e-05,0.75176]
[1779359832693,44.16,77295.87,0.0,0.00465,1e-05,0.75367]
[1779359837729,44.16,77300.35,0.0,0.00467,1e-05,0.75729]
[1779359838736,44.16,77315.3,0.0,0.00476,1e-05,0.7695]
[1779359843772,44.16,77327.13,0.0,0.00482,1e-05,0.77928]
[1779359848806,44.16,77331.82,0.0,0.00485,1e-05,0.78318]
[1779359853841,44.16,77326.7,0.0,0.00481,1e-05,0.77781]
[1779359858876,44.16,77324.97,0.0,0.0048,1e-05,0.77637]
[1779359863910,44.16,77322.17,0.0,0.00479,1e-05,0.77406]
[1779359868946,44.16,77326.18,0.0,0.00481,1e-05,0.77738]
[1779359873986,44.16,77329.59,0.0,0.00483,1e-05,0.78021]
[1779359879020,44.16,77333.56,0.0,0.00485,1e-05,0.78351]
[1779359884062,44.16,77332.34,0.0,0.00485,1e-05,0.7825]
[1779359889096,44.16,77331.79,0.0,0.00484,1e-05,0.78204]
[1779359894132,44.16,77331.8,0.0,0.00484,1e-05,0.78205]
[1779359899171,44.16,77332.02,0.0,0.00484,1e-05,0.78223]
[1779359900177,44.16,77320.61,0.0,0.00478,1e-05,0.77277]
[1779359903198,44.16,77307.86,0.0,0.00471,1e-05,0.76231]
[1779359910251,44.16,77308.77,0.0,0.00471,1e-05,0.76305]
[1779359913267,44.16,77293.44,0.0,0.00462,1e-05,0.74954]
[1779359916288,44.16,77280.76,0.0,0.00455,1e-05,0.7394]
[1779359921324,44.16,77277.81,0.0,0.00454,1e-05,0.73706]
[1779359923337,44.16,77262.84,0.0,0.00446,1e-05,0.72527]
[1779359928373,44.16,77272.56,0.0,0.00451,1e-05,0.73291]
[1779359933407,44.16,77275.11,0.0,0.00452,1e-05,0.73492]
[1779359938443,44.16,77272.2,0.0,0.00451,1e-05,0.73263]
[1779359942489,44.16,77259.79,0.0,0.00444,1e-05,0.72289]
[1779359947530,44.16,77256.5,0.0,0.00442,1e-05,0.72033]
[1779359951564,44.16,77245.13,0.0,0.00436,1e-05,0.71153]
[1779359953574,44.16,77225.35,0.0,0.00426,1e-05,0.69645]
[1779359958610,44.16,77221.01,0.0,0.00424,1e-05,0.69317]
[1779359963644,44.16,77210.14,0.0,0.00418,1e-05,0.68503]
[1779359966665,44.16,77232.31,0.0,0.0043,1e-05,0.70172]
[1779359971700,44.16,77240.2,0.0,0.00433,1e-05,0.70671]
[1779359976736,44.16,77229.93,0.0,0.00428,1e-05,0.69889]
[1779359978407,44.16,77211.38,0.0,0.00418,1e-05,0.68495]
[1779359983785,44.16,77209.59,0.0,0.00417,1e-05,0.68361]
[1779359988477,44.16,77197.35,0.0,0.00411,0.0,0.67456]
[1779359992849,44.16,77184.34,0.0,0.00405,0.0,0.66504]
[1779359998547,44.16,77183.46,0.0,0.00404,0.0,0.6644]
[1779360002959,44.16,77202.59,0.0,0.00414,0.0,0.67842]
[1779360008618,44.16,77202.62,0.0,0.00414,0.0,0.67844]
[1779360012033,44.16,77218.36,0.0,0.00422,1e-05,0.69016]
[1779360014041,44.16,77230.44,0.0,0.00428,1e-05,0.69928]
[1779360019075,44.16,77239.55,0.0,0.00433,1e-05,0.70621]
[1779360023110,44.16,77227.39,0.0,0.00426,1e-05,0.69697]
[1779360024120,44.16,77209.39,0.0,0.00417,1e-05,0.68346]
[1779360025132,44.16,77197.47,0.0,0.00411,0.0,0.67465]
[1779360029157,44.16,77218.43,0.0,0.00422,1e-05,0.69022]
[1779360034189,44.16,77230.59,0.0,0.00427,1e-05,0.69836]
[1779360039224,44.16,77242.9,0.0,0.00434,1e-05,0.70774]
[1779360044261,44.16,77241.75,0.0,0.00433,1e-05,0.70686]
[1779360049299,44.16,77240.98,0.0,0.00433,1e-05,0.70627]
[1779360054379,44.16,77240.27,0.0,0.00432,1e-05,0.70573]
[1779360059406,44.16,77232.78,0.0,0.00429,1e-05,0.70002]
[1779360061419,44.16,77244.77,0.0,0.00435,1e-05,0.70918]
[1779360066458,44.16,77235.51,0.0,0.0043,1e-05,0.7021]
[1779360071490,44.16,77232.66,0.0,0.00429,1e-05,0.69993]
[1779360076525,44.16,77226.82,0.0,0.00426,1e-05,0.69551]
[1779360081560,44.16,77227.01,0.0,0.00426,1e-05,0.69565]
[1779360086596,44.16,77224.61,0.0,0.00424,1e-05,0.69384]
[1779360091632,44.16,77227.7,0.0,0.00425,1e-05,0.69515]
[1779360096665,44.16,77230.67,0.0,0.00427,1e-05,0.6974]
[1779360101700,44.16,77231.96,0.0,0.00428,1e-05,0.69837]
[1779360106734,44.16,77232.88,0.0,0.00428,1e-05,0.69907]
[1779360111769,44.16,77230.73,0.0,0.00427,1e-05,0.69744]
[1779360116807,44.16,77232.24,0.0,0.00428,1e-05,0.69858]
[1779360121841,44.16,77236.11,0.0,0.0043,1e-05,0.70152]
[1779360126877,44.16,77229.39,0.0,0.00426,1e-05,0.69643]
[1779360131913,44.16,77238.07,0.0,0.00431,1e-05,0.70302]
[1779360135943,44.16,77249.65,0.0,0.00437,1e-05,0.71189]
[1779360140985,44.16,77244.03,0.0,0.00434,1e-05,0.70757]
[1779360146020,44.16,77245.46,0.0,0.00435,1e-05,0.70867]
[1779360149613,44.16,77270.12,0.0,0.00448,1e-05,0.7278]
[1779360155089,44.16,77271.48,0.0,0.00448,1e-05,0.72781]
[1779360156092,44.16,77283.74,0.0,0.00454,1e-05,0.73749]
[1779360159683,44.16,77295.91,0.0,0.00461,1e-05,0.7472]
[1779360165155,44.16,77292.21,0.0,0.00459,1e-05,0.74423]
[1779360170192,44.16,77297.11,0.0,0.00461,1e-05,0.74816]
[1779360174219,44.16,77309.31,0.0,0.00468,1e-05,0.75802]
[1779360179825,44.16,77309.45,0.0,0.00468,1e-05,0.75813]
[1779360185297,44.16,77304.71,0.0,0.00466,1e-05,0.75429]
[1779360190333,44.16,77301.48,0.0,0.00464,1e-05,0.75168]
[1779360195367,44.16,77304.1,0.0,0.00465,1e-05,0.7538]
[1779360200402,44.16,77302.08,0.0,0.00464,1e-05,0.75216]
[1779360205439,44.16,77307.46,0.0,0.00467,1e-05,0.75652]
[1779360210473,44.16,77302.98,0.0,0.00465,1e-05,0.75289]
[1779360215509,44.16,77306.99,0.0,0.00466,1e-05,0.75505]
[1779360220544,44.16,77308.52,0.0,0.00467,1e-05,0.75628]
[1779360225579,44.16,77307.53,0.0,0.00467,1e-05,0.75548]
[1779360230615,44.16,77308.49,0.0,0.00467,1e-05,0.75626]
[1779360235649,44.16,77306.93,0.0,0.00466,1e-05,0.755]
[1779360240684,44.16,77307.17,0.0,0.00466,1e-05,0.75519]
[1779360245719,44.16,77305.36,0.0,0.00465,1e-05,0.75373]
[1779360250754,44.16,77312.99,0.0,0.0047,1e-05,0.75992]
[1779360255788,44.16,77315.86,0.0,0.00471,1e-05,0.76226]
[1779360260829,44.16,77317.05,0.0,0.00472,1e-05,0.76323]
[1779360265862,44.16,77314.8,0.0,0.00471,1e-05,0.76139]
[1779360270897,44.16,77315.52,0.0,0.00471,1e-05,0.76198]
[1779360275932,44.16,77310.93,0.0,0.00468,1e-05,0.75715]
[1779360280967,44.16,77314.08,0.0,0.0047,1e-05,0.75971]
[1779360286001,44.16,77307.67,0.0,0.00466,1e-05,0.75451]
[1779360291040,44.16,77311.33,0.0,0.00468,1e-05,0.75747]
[1779360296076,44.16,77308.58,0.0,0.00466,1e-05,0.75524]
[1779360299099,44.16,77295.9,0.0,0.0046,1e-05,0.74503]
[1779360304140,44.16,77302.1,0.0,0.00463,1e-05,0.75001]
[1779360309176,44.16,77295.42,0.0,0.00459,1e-05,0.74465]
[1779360312197,44.16,77277.2,0.0,0.00449,1e-05,0.73018]
[1779360315219,44.16,77262.89,0.0,0.00442,1e-05,0.71899]
[1779360320816,44.16,77266.83,0.0,0.00444,1e-05,0.72206]
[1779360326304,44.16,77274.65,0.0,0.00448,1e-05,0.72818]
[1779360331337,44.16,77268.74,0.0,0.00444,1e-05,0.72249]
[1779360336373,44.16,77270.72,0.0,0.00445,1e-05,0.72404]
[1779360341406,44.16,77270.65,0.0,0.00445,1e-05,0.72398]
[1779360346448,44.16,77271.28,0.0,0.00446,1e-05,0.72448]
[1779360351479,44.16,77275.56,0.0,0.00448,1e-05,0.72783]
[1779360356520,44.16,77268.46,0.0,0.00444,1e-05,0.72227]
[1779360357528,44.16,77242.62,0.0,0.00431,1e-05,0.70235]
[1779360362585,44.16,77239.01,0.0,0.00429,1e-05,0.69961]
[1779360365588,44.16,77225.7,0.0,0.00422,1e-05,0.68956]
[1779360370623,44.16,77227.31,0.0,0.00423,1e-05,0.69077]
[1779360375659,44.16,77223.13,0.0,0.00421,1e-05,0.68763]
[1779360380692,44.16,77225.45,0.0,0.00422,1e-05,0.68937]
[1779360385730,44.16,77226.27,0.0,0.00422,1e-05,0.68999]
[1779360388758,44.16,77243.07,0.0,0.00431,1e-05,0.70269]
[1779360393792,44.16,77248.26,0.0,0.00433,1e-05,0.70562]
[1779360398827,44.16,77251.77,0.0,0.00435,1e-05,0.70831]
[1779360403862,44.16,77252.56,0.0,0.00435,1e-05,0.70892]
[1779360408897,44.16,77252.16,0.0,0.00435,1e-05,0.70861]
[1779360413932,44.16,77251.77,0.0,0.00435,1e-05,0.70831]
[1779360418966,44.16,77259.3,0.0,0.00439,1e-05,0.71411]
[1779360424005,44.16,77249.13,0.0,0.00433,1e-05,0.70629]
[1779360429037,44.16,77245.63,0.0,0.00431,1e-05,0.70361]
[1779360434072,44.16,77247.69,0.0,0.00433,1e-05,0.70519]
[1779360439107,44.16,77255.29,0.0,0.00437,1e-05,0.71102]
[1779360444142,44.16,77253.55,0.0,0.00436,1e-05,0.70968]
[1779360449177,44.16,77265.13,0.0,0.00442,1e-05,0.71863]
[1779360454213,44.16,77265.65,0.0,0.00441,1e-05,0.71798]
[1779360456226,44.16,77279.72,0.0,0.00449,1e-05,0.72898]
[1779360461833,44.16,77280.22,0.0,0.00449,1e-05,0.72937]
[1779360467302,44.16,77283.68,0.0,0.00451,1e-05,0.7321]
[1779360472340,44.16,77280.69,0.0,0.00449,1e-05,0.72974]
[1779360477373,44.16,77290.83,0.0,0.00455,1e-05,0.73776]
[1779360482409,44.16,77292.36,0.0,0.00456,1e-05,0.73897]
[1779360487446,44.16,77296.4,0.0,0.00458,1e-05,0.74219]
[1779360492480,44.16,77293.2,0.0,0.00456,1e-05,0.73964]
[1779360494495,44.16,77281.54,0.0,0.0045,1e-05,0.73041]
[1779360500536,44.16,77274.0,0.0,0.00446,1e-05,0.72449]
[1779360505573,44.16,77278.06,0.0,0.00448,1e-05,0.72767]
[1779360510612,44.16,77280.52,0.0,0.00449,1e-05,0.72961]
[1779360515647,44.16,77284.1,0.0,0.00451,1e-05,0.73136]
[1779360519674,44.16,77297.7,0.0,0.00458,1e-05,0.74216]
[1779360524710,44.16,77302.39,0.0,0.0046,1e-05,0.74591]
[1779360529748,44.16,77307.9,0.0,0.00463,1e-05,0.75034]
[1779360534781,44.16,77303.18,0.0,0.00461,1e-05,0.74654]
[1779360539816,44.16,77304.21,0.0,0.00461,1e-05,0.74737]
[1779360544849,44.16,77313.91,0.0,0.00467,1e-05,0.7552]
[1779360548883,44.16,77298.86,0.0,0.00459,1e-05,0.74308]
[1779360550897,44.16,77279.53,0.0,0.00448,1e-05,0.72776]
[1779360553927,44.16,77253.26,0.0,0.00434,1e-05,0.70737]
[1779360558966,44.16,77228.7,0.0,0.00422,1e-05,0.68875]
[1779360561985,44.16,77217.08,0.0,0.00416,1e-05,0.68009]
[1779360567028,44.16,77202.74,0.0,0.00409,0.0,0.66952]
[1779360572062,44.16,77210.64,0.0,0.00412,0.0,0.67432]
[1779360577097,44.16,77209.02,0.0,0.00411,0.0,0.67313]
[1779360582132,44.16,77208.78,0.0,0.00411,0.0,0.67295]
[1779360587167,44.16,77216.53,0.0,0.00415,0.0,0.67867]
[1779360592201,44.16,77215.01,0.0,0.00414,0.0,0.67755]
[1779360595223,44.16,77227.19,0.0,0.0042,1e-05,0.6866]
[1779360600261,44.16,77231.86,0.0,0.00423,1e-05,0.6901]
[1779360605295,44.16,77233.66,0.0,0.00424,1e-05,0.69146]
[1779360610329,44.16,77219.3,0.0,0.00416,1e-05,0.68072]
[1779360615364,44.16,77219.31,0.0,0.00416,1e-05,0.68073]
[1779360620402,44.16,77208.14,0.0,0.00411,0.0,0.67248]
[1779360621412,44.16,77194.05,0.0,0.00404,0.0,0.6622]
[1779360622990,44.16,77176.7,0.0,0.00395,0.0,0.64972]
[1779360628468,44.16,77175.49,0.0,0.00395,0.0,0.64885]
[1779360633062,44.16,77197.53,0.0,0.00405,0.0,0.66373]
[1779360638546,44.16,77192.5,0.0,0.00402,0.0,0.66009]
[1779360641564,44.16,77204.64,0.0,0.00408,0.0,0.66892]
[1779360646600,44.16,77205.72,0.0,0.00409,0.0,0.66971]
[1779360651635,44.16,77209.97,0.0,0.00411,0.0,0.67283]
[1779360656670,44.16,77215.09,0.0,0.00414,0.0,0.6766]
[1779360661705,44.16,77220.66,0.0,0.00416,1e-05,0.68072]
[1779360666740,44.16,77219.45,0.0,0.00416,1e-05,0.67983]
[1779360671774,44.16,77221.08,0.0,0.00417,1e-05,0.68104]
[1779360676810,44.16,77218.52,0.0,0.00415,1e-05,0.67914]
[1779360681845,44.16,77215.82,0.0,0.00414,0.0,0.67714]
[1779360686880,44.16,77210.04,0.0,0.00411,0.0,0.67288]
[1779360691915,44.16,77205.69,0.0,0.00408,0.0,0.66869]
[1779360696950,44.16,77203.07,0.0,0.00407,0.0,0.66677]
[1779360701990,44.16,77194.91,0.0,0.00403,0.0,0.66084]
[1779360707022,44.16,77202.18,0.0,0.00407,0.0,0.66612]
[1779360712057,44.16,77186.46,0.0,0.00399,0.0,0.65475]
[1779360717092,44.16,77184.21,0.0,0.00398,0.0,0.65313]
[1779360722129,44.16,77178.42,0.0,0.00395,0.0,0.64899]
[1779360727162,44.16,77178.67,0.0,0.00395,0.0,0.64917]
[1779360732199,44.16,77177.18,0.0,0.00394,0.0,0.64811]
[1779360737233,44.16,77179.01,0.0,0.00395,0.0,0.64941]
[1779360742269,44.16,77174.57,0.0,0.00393,0.0,0.64625]
[1779360747304,44.16,77170.84,0.0,0.00391,0.0,0.6436]
[1779360752346,44.16,77155.85,0.0,0.00384,0.0,0.63211]
[1779360755374,44.16,77137.14,0.0,0.00375,0.0,0.61917]
[1779360758395,44.16,77157.94,0.0,0.00385,0.0,0.63357]
[1779360763429,44.16,77163.04,0.0,0.00387,0.0,0.63714]
[1779360767459,44.16,77151.58,0.0,0.00382,0.0,0.62914]
[1779360772493,44.16,77149.86,0.0,0.00381,0.0,0.62794]
[1779360777529,44.16,77157.69,0.0,0.00385,0.0,0.63339]
[1779360782568,44.16,77155.64,0.0,0.00384,0.0,0.63196]
[1779360787600,44.16,77160.28,0.0,0.00386,0.0,0.6352]
[1779360792635,44.16,77155.5,0.0,0.00384,0.0,0.63186]
[1779360797670,44.16,77171.81,0.0,0.00391,0.0,0.64332]
[1779360802704,44.16,77165.29,0.0,0.00388,0.0,0.63872]
[1779360807740,44.16,77167.85,0.0,0.00389,0.0,0.64052]
[1779360812778,44.16,77168.27,0.0,0.00389,0.0,0.63985]
[1779360817810,44.16,77164.45,0.0,0.00387,0.0,0.63717]
[1779360822844,44.16,77157.57,0.0,0.00384,0.0,0.63235]
[1779360827880,44.16,77156.15,0.0,0.00383,0.0,0.63136]
[1779360832917,44.16,77155.34,0.0,0.00383,0.0,0.6308]
[1779360837951,44.16,77158.88,0.0,0.00385,0.0,0.63327]
[1779360843002,44.16,77169.93,0.0,0.0039,0.0,0.64103]
[1779360848037,44.16,77169.18,0.0,0.00389,0.0,0.6405]
[1779360853076,44.16,77173.77,0.0,0.00392,0.0,0.64374]
[1779360858110,44.16,77174.76,0.0,0.00392,0.0,0.64444]
[1779360863145,44.16,77178.38,0.0,0.00394,0.0,0.64701]
[1779360866169,44.16,77191.95,0.0,0.004,0.0,0.65673]
[1779360871203,44.16,77196.97,0.0,0.00402,0.0,0.65937]
[1779360876241,44.16,77195.64,0.0,0.00402,0.0,0.65841]
[1779360878253,44.16,77208.52,0.0,0.00408,0.0,0.66776]
[1779360883290,44.16,77215.73,0.0,0.00411,0.0,0.67305]
[1779360888329,44.16,77215.59,0.0,0.00411,0.0,0.67295]
[1779360893362,44.16,77221.68,0.0,0.00414,0.0,0.67744]
[1779360898396,44.16,77228.95,0.0,0.00418,1e-05,0.68284]
[1779360903431,44.16,77234.85,0.0,0.00421,1e-05,0.68724]
[1779360908467,44.16,77237.34,0.0,0.00422,1e-05,0.68911]
[1779360913510,44.16,77246.17,0.0,0.00427,1e-05,0.69577]
[1779360915523,44.16,77231.83,0.0,0.0042,1e-05,0.68499]
[1779360922572,44.16,77230.38,0.0,0.00419,1e-05,0.6839]
[1779360927607,44.16,77230.39,0.0,0.00419,1e-05,0.68391]
[1779360932643,44.16,77225.93,0.0,0.00416,1e-05,0.67958]
[1779360937685,44.16,77227.79,0.0,0.00417,1e-05,0.68096]
[1779360942714,44.16,77234.57,0.0,0.0042,1e-05,0.68602]
[1779360947749,44.16,77239.07,0.0,0.00423,1e-05,0.68939]
[1779360952784,44.16,77236.21,0.0,0.00421,1e-05,0.68724]
[1779360955395,44.16,77193.65,0.0,0.004,0.0,0.65598]
[1779360956833,44.16,77174.57,0.0,0.00391,0.0,0.64237]
[1779360961863,44.16,77170.07,0.0,0.00389,0.0,0.63919]
[1779360966898,44.16,77167.62,0.0,0.00388,0.0,0.63747]
[1779360971932,44.16,77169.01,0.0,0.00388,0.0,0.63845]
[1779360976970,44.16,77166.79,0.0,0.00387,0.0,0.63688]
[1779360982005,44.16,77161.76,0.0,0.00385,0.0,0.63336]
[1779360987046,44.16,77175.91,0.0,0.00392,0.0,0.64332]
[1779360992083,44.16,77177.01,0.0,0.00391,0.0,0.64312]
[1779360997116,44.16,77178.1,0.0,0.00392,0.0,0.6439]
[1779361002152,44.16,77176.76,0.0,0.00391,0.0,0.64295]
[1779361005746,44.16,77162.39,0.0,0.00385,0.0,0.63284]
[1779361011219,44.16,77162.23,0.0,0.00384,0.0,0.63273]
[1779361016255,44.16,77167.89,0.0,0.00387,0.0,0.63669]
[1779361021290,44.16,77170.27,0.0,0.00388,0.0,0.63837]
[1779361024310,44.16,77158.51,0.0,0.00383,0.0,0.63014]
[1779361029347,44.16,77158.46,0.0,0.00383,0.0,0.6301]
[1779361034381,44.16,77145.65,0.0,0.00377,0.0,0.62124]
[1779361039416,44.16,77143.79,0.0,0.00376,0.0,0.61996]
[1779361045458,44.16,77144.99,0.0,0.00376,0.0,0.62079]
[1779361050497,44.16,77149.52,0.0,0.00379,0.0,0.62391]
[1779361053514,44.16,77164.65,0.0,0.00385,0.0,0.63346]
[1779361058550,44.16,77166.32,0.0,0.00386,0.0,0.63463]
[1779361060563,44.16,77177.83,0.0,0.00391,0.0,0.64273]
[1779361065598,44.16,77187.72,0.0,0.00396,0.0,0.64977]
[1779361070635,44.16,77196.29,0.0,0.004,0.0,0.65592]
[1779361075671,44.16,77198.14,0.0,0.00401,0.0,0.65725]
[1779361080709,44.16,77197.75,0.0,0.00401,0.0,0.65697]
[1779361085738,44.16,77184.95,0.0,0.00395,0.0,0.64779]
[1779361090773,44.16,77182.56,0.0,0.00394,0.0,0.64609]
[1779361095808,44.16,77177.04,0.0,0.00391,0.0,0.64218]
[1779361100843,44.16,77179.17,0.0,0.00392,0.0,0.64368]
[1779361105877,44.16,77179.94,0.0,0.00392,0.0,0.64423]
[1779361110912,44.16,77179.45,0.0,0.00392,0.0,0.64388]
[1779361115948,44.16,77176.96,0.0,0.0039,0.0,0.64115]
[1779361120986,44.16,77176.74,0.0,0.0039,0.0,0.64099]
[1779361126617,44.16,77168.49,0.0,0.00386,0.0,0.63519]
[1779361132059,44.16,77165.35,0.0,0.00385,0.0,0.63299]
[1779361138101,44.16,77165.45,0.0,0.00385,0.0,0.63306]
[1779361143137,44.16,77167.97,0.0,0.00386,0.0,0.63483]
[1779361148171,44.16,77169.41,0.0,0.00387,0.0,0.63584]
[1779361153206,44.16,77167.15,0.0,0.00386,0.0,0.63425]
[1779361158245,44.16,77164.34,0.0,0.00384,0.0,0.63229]
[1779361163281,44.16,77164.36,0.0,0.00384,0.0,0.6323]
[1779361168316,44.16,77162.81,0.0,0.00384,0.0,0.63122]
[1779361171344,44.16,77154.58,0.0,0.00379,0.0,0.62455]
[1779361176968,44.16,77143.94,0.0,0.00374,0.0,0.61724]
[1779361182423,44.16,77143.78,0.0,0.00374,0.0,0.61713]
[1779361187458,44.16,77138.77,0.0,0.00372,0.0,0.61371]
[1779361190480,44.16,77125.78,0.0,0.00366,0.0,0.60492]
[1779361195514,44.16,77121.78,0.0,0.00364,0.0,0.60224]
[1779361200549,44.16,77129.48,0.0,0.00368,0.0,0.60741]
[1779361205592,44.16,77133.31,0.0,0.00369,0.0,0.61]
[1779361210630,44.16,77128.31,0.0,0.00367,0.0,0.60662]
[1779361215667,44.16,77124.1,0.0,0.00365,0.0,0.60379]
[1779361220706,44.16,77125.03,0.0,0.00366,0.0,0.60442]
[1779361225732,44.16,77127.33,0.0,0.00367,0.0,0.60596]
[1779361230768,44.16,77125.71,0.0,0.00366,0.0,0.60487]
[1779361235803,44.16,77133.84,0.0,0.00369,0.0,0.60943]
[1779361240856,44.16,77134.29,0.0,0.00369,0.0,0.60973]
[1779361241855,44.16,77109.57,0.0,0.00358,0.0,0.59319]
[1779361242868,44.16,77091.41,0.0,0.0035,0.0,0.58128]
[1779361247898,44.16,77090.79,0.0,0.0035,0.0,0.58088]
[1779361252940,44.16,77094.08,0.0,0.00352,0.0,0.58302]
[1779361254950,44.16,77108.61,0.0,0.00358,0.0,0.59256]
[1779361258975,44.16,77122.53,0.0,0.00364,0.0,0.60181]
[1779361264026,44.16,77132.46,0.0,0.00369,0.0,0.6085]
[1779361269052,44.16,77133.15,0.0,0.00369,0.0,0.60896]
[1779361274082,44.16,77128.37,0.0,0.00367,0.0,0.60574]
[1779361279128,44.16,77125.06,0.0,0.00365,0.0,0.60351]
[1779361284162,44.16,77135.16,0.0,0.0037,0.0,0.61032]
[1779361289197,44.16,77125.29,0.0,0.00365,0.0,0.60367]
[1779361291210,44.16,77116.86,0.0,0.00361,0.0,0.59711]
[1779361296248,44.16,77130.74,0.0,0.00367,0.0,0.6064]
[1779361301285,44.16,77138.75,0.0,0.00371,0.0,0.61182]
[1779361306317,44.16,77138.45,0.0,0.00371,0.0,0.61162]
[1779361309339,44.16,77152.58,0.0,0.00377,0.0,0.62128]
[1779361314374,44.16,77155.99,0.0,0.00379,0.0,0.62363]
[1779361319409,44.16,77165.57,0.0,0.00383,0.0,0.63027]
[1779361324446,44.16,77154.44,0.0,0.00378,0.0,0.62256]
[1779361329478,44.16,77151.08,0.0,0.00376,0.0,0.62025]
[1779361334514,44.16,77142.46,0.0,0.00373,0.0,0.61435]
[1779361339549,44.16,77146.6,0.0,0.00374,0.0,0.61717]
[1779361344585,44.16,77153.26,0.0,0.00377,0.0,0.62175]
[1779361346598,44.16,77164.83,0.0,0.00383,0.0,0.62976]
[1779361351632,44.16,77165.37,0.0,0.00383,0.0,0.62918]
[1779361356668,44.16,77167.7,0.0,0.00384,0.0,0.6308]
[1779361358682,44.16,77180.31,0.0,0.0039,0.0,0.63964]
[1779361363717,44.16,77189.18,0.0,0.00394,0.0,0.64593]
[1779361368752,44.16,77193.43,0.0,0.00396,0.0,0.64895]
[1779361373788,44.16,77191.88,0.0,0.00395,0.0,0.64785]
[1779361378829,44.16,77191.01,0.0,0.00395,0.0,0.64723]
[1779361383862,44.16,77196.57,0.0,0.00397,0.0,0.6512]
[1779361388896,44.16,77203.75,0.0,0.00401,0.0,0.65636]
[1779361393931,44.16,77202.01,0.0,0.004,0.0,0.65511]
[1779361398968,44.16,77207.75,0.0,0.00403,0.0,0.65925]
[1779361404002,44.16,77210.71,0.0,0.00404,0.0,0.6614]
[1779361409038,44.16,77212.06,0.0,0.00405,0.0,0.66238]
[1779361412059,44.16,77202.21,0.0,0.00399,0.0,0.65427]
[1779361417095,44.16,77206.51,0.0,0.00402,0.0,0.65736]
[1779361422130,44.16,77207.04,0.0,0.00402,0.0,0.65775]
[1779361427164,44.16,77210.7,0.0,0.00404,0.0,0.6604]
[1779361432199,44.16,77221.08,0.0,0.00409,0.0,0.66796]
[1779361437234,44.16,77222.65,0.0,0.00409,0.0,0.66911]
[1779361442269,44.16,77227.98,0.0,0.00412,0.0,0.67302]
[1779361447304,44.16,77228.03,0.0,0.00412,0.0,0.67306]
[1779361452341,44.16,77228.67,0.0,0.00412,0.0,0.67353]
[1779361457375,44.16,77230.03,0.0,0.00413,0.0,0.67454]
[1779361462410,44.16,77233.04,0.0,0.00415,1e-05,0.67676]
[1779361467446,44.16,77235.23,0.0,0.00416,1e-05,0.67838]
[1779361471474,44.16,77224.05,0.0,0.0041,0.0,0.66913]
[1779361476510,44.16,77218.25,0.0,0.00407,0.0,0.66489]
[1779361481543,44.16,77210.2,0.0,0.00403,0.0,0.65904]
[1779361486601,44.16,77199.9,0.0,0.00398,0.0,0.65162]
[1779361489193,44.16,77186.42,0.0,0.00391,0.0,0.64202]
[1779361494645,44.16,77187.02,0.0,0.00392,0.0,0.64244]
[1779361499680,44.16,77187.0,0.0,0.00392,0.0,0.64243]
[1779361504715,44.16,77178.25,0.0,0.00387,0.0,0.63626]
[1779361509749,44.16,77176.03,0.0,0.00386,0.0,0.6347]
[1779361514784,44.16,77172.01,0.0,0.00384,0.0,0.63189]
[1779361519820,44.16,77170.3,0.0,0.00384,0.0,0.63069]
[1779361525862,44.16,77173.26,0.0,0.00385,0.0,0.63276]
[1779361530900,44.16,77176.39,0.0,0.00387,0.0,0.63495]
[1779361535935,44.16,77182.53,0.0,0.00389,0.0,0.6383]
[1779361539968,44.16,77170.81,0.0,0.00383,0.0,0.63009]
[1779361545001,44.16,77161.68,0.0,0.00379,0.0,0.62376]
[1779361550037,44.16,77159.76,0.0,0.00378,0.0,0.62243]
[1779361555072,44.16,77155.44,0.0,0.00376,0.0,0.61946]
[1779361560107,44.16,77145.67,0.0,0.00372,0.0,0.61278]
[1779361565143,44.16,77141.83,0.0,0.0037,0.0,0.61017]
[1779361571184,44.16,77143.97,0.0,0.00371,0.0,0.61162]
[1779361576219,44.16,77158.82,0.0,0.00378,0.0,0.62178]
[1779361581255,44.16,77163.69,0.0,0.0038,0.0,0.62515]
[1779361582262,44.16,77147.88,0.0,0.00373,0.0,0.61428]
[1779361585284,44.16,77132.42,0.0,0.00366,0.0,0.60382]
[1779361590316,44.16,77137.3,0.0,0.00368,0.0,0.60711]
[1779361595353,44.16,77142.79,0.0,0.0037,0.0,0.60989]
[1779361600388,44.16,77140.82,0.0,0.00369,0.0,0.60855]
[1779361605423,44.16,77140.53,0.0,0.00369,0.0,0.60836]
[1779361610457,44.16,77146.7,0.0,0.00372,0.0,0.61254]
[1779361611470,44.16,77161.63,0.0,0.00379,0.0,0.62277]
[1779361616500,44.16,77165.11,0.0,0.0038,0.0,0.62518]
[1779361621534,44.16,77166.42,0.0,0.00381,0.0,0.62608]
[1779361626570,44.16,77171.88,0.0,0.00383,0.0,0.62988]
[1779361631604,44.16,77174.5,0.0,0.00385,0.0,0.63171]
[1779361636639,44.16,77174.5,0.0,0.00385,0.0,0.63171]
[1779361641676,44.16,77172.46,0.0,0.00384,0.0,0.63028]
[1779361646710,44.16,77169.2,0.0,0.00382,0.0,0.62801]
[1779361648725,44.16,77157.22,0.0,0.00376,0.0,0.61973]
[1779361651744,44.16,77143.42,0.0,0.0037,0.0,0.60938]
[1779361656780,44.16,77140.74,0.0,0.00368,0.0,0.60757]
[1779361661818,44.16,77139.33,0.0,0.00368,0.0,0.60661]
[1779361666851,44.16,77147.27,0.0,0.00371,0.0,0.61199]
[1779361670463,44.16,77172.5,0.0,0.00383,0.0,0.62935]
[1779361675914,44.16,77175.9,0.0,0.00385,0.0,0.63172]
[1779361677929,44.16,77190.17,0.0,0.00391,0.0,0.64176]
[1779361682965,44.16,77191.91,0.0,0.00392,0.0,0.64299]
[1779361687999,44.16,77187.85,0.0,0.0039,0.0,0.64012]
[1779361693033,44.16,77181.29,0.0,0.00387,0.0,0.6355]
[1779361698068,44.16,77180.2,0.0,0.00387,0.0,0.63473]
[1779361703105,44.16,77179.72,0.0,0.00386,0.0,0.6344]
[1779361707132,44.16,77166.76,0.0,0.0038,0.0,0.62537]
[1779361712168,44.16,77161.96,0.0,0.00378,0.0,0.6211]
[1779361717203,44.16,77162.78,0.0,0.00378,0.0,0.62166]
[1779361722238,44.16,77163.36,0.0,0.00378,0.0,0.62206]
[1779361727273,44.16,77158.54,0.0,0.00376,0.0,0.61875]
[1779361732309,44.16,77160.08,0.0,0.00377,0.0,0.61981]
[1779361737348,44.16,77165.2,0.0,0.00379,0.0,0.62333]
[1779361742378,44.16,77172.38,0.0,0.00382,0.0,0.62831]
[1779361747413,44.16,77167.03,0.0,0.0038,0.0,0.6246]
[1779361752451,44.16,77171.77,0.0,0.00382,0.0,0.62789]
[1779361757484,44.16,77169.87,0.0,0.00381,0.0,0.62657]
[1779361762519,44.16,77169.83,0.0,0.00381,0.0,0.62654]
[1779361767555,44.16,77167.67,0.0,0.0038,0.0,0.62504]
[1779361771582,44.16,77159.04,0.0,0.00376,0.0,0.61815]
[1779361776619,44.16,77157.71,0.0,0.00375,0.0,0.61723]
[1779361781653,44.16,77162.59,0.0,0.00377,0.0,0.62059]
[1779361786687,44.16,77159.22,0.0,0.00376,0.0,0.61827]
[1779361791723,44.16,77161.14,0.0,0.00377,0.0,0.61959]
[1779361796758,44.16,77169.1,0.0,0.0038,0.0,0.62508]
[1779361801793,44.16,77172.91,0.0,0.00382,0.0,0.62772]
[1779361806828,44.16,77174.66,0.0,0.00383,0.0,0.62894]
[1779361811863,44.16,77176.62,0.0,0.00384,0.0,0.63031]
[1779361817904,44.16,77178.13,0.0,0.00384,0.0,0.63136]
[1779361826968,44.16,77180.78,0.0,0.00386,0.0,0.63321]
[1779361832010,44.16,77187.23,0.0,0.00388,0.0,0.63677]
[1779361837052,44.16,77202.28,0.0,0.00395,0.0,0.64744]
[1779361842087,44.16,77209.99,0.0,0.00399,0.0,0.65296]
[1779361847125,44.16,77217.82,0.0,0.00403,0.0,0.65861]
[1779361852159,44.16,77215.39,0.0,0.00402,0.0,0.65685]
[1779361857193,44.16,77219.64,0.0,0.00404,0.0,0.65993]
[1779361862228,44.16,77217.75,0.0,0.00403,0.0,0.65856]
[1779361867267,44.16,77223.02,0.0,0.00405,0.0,0.66238]
[1779361872301,44.16,77227.99,0.0,0.00408,0.0,0.66601]
[1779361877339,44.16,77226.29,0.0,0.00407,0.0,0.66476]
[1779361882375,44.16,77219.67,0.0,0.00404,0.0,0.65995]
[1779361887408,44.16,77215.66,0.0,0.00402,0.0,0.65705]
[1779361892445,44.16,77218.23,0.0,0.00403,0.0,0.65791]
[1779361897478,44.16,77218.58,0.0,0.00403,0.0,0.65817]
[1779361902514,44.16,77215.0,0.0,0.00401,0.0,0.65558]
[1779361907548,44.16,77217.71,0.0,0.00402,0.0,0.65754]
[1779361913592,44.16,77215.33,0.0,0.00401,0.0,0.65582]
[1779361918629,44.16,77220.83,0.0,0.00404,0.0,0.6598]
[1779361923661,44.16,77219.78,0.0,0.00403,0.0,0.65903]
[1779361928696,44.16,77217.58,0.0,0.00402,0.0,0.65744]
[1779361933730,44.16,77218.18,0.0,0.00403,0.0,0.65788]
[1779361938766,44.16,77215.13,0.0,0.00401,0.0,0.65567]
[1779361943801,44.16,77215.2,0.0,0.00401,0.0,0.65572]
[1779361948835,44.16,77217.23,0.0,0.00402,0.0,0.65719]
[1779361953872,44.16,77217.74,0.0,0.00402,0.0,0.65657]
[1779361958906,44.16,77209.37,0.0,0.00398,0.0,0.65054]
[1779361960920,44.16,77221.81,0.0,0.00404,0.0,0.65951]
[1779361966962,44.16,77223.58,0.0,0.00405,0.0,0.6608]
[1779361972587,44.16,77235.27,0.0,0.0041,0.0,0.66933]
[1779361978039,44.16,77238.76,0.0,0.00412,0.0,0.6719]
[1779361983075,44.16,77241.58,0.0,0.00413,1e-05,0.67398]
[1779361990123,44.16,77242.95,0.0,0.00414,1e-05,0.67499]
[1779361995160,44.16,77244.86,0.0,0.00415,1e-05,0.67641]
[1779362001200,44.16,77243.04,0.0,0.00414,1e-05,0.67506]
[1779362006236,44.16,77242.37,0.0,0.00414,1e-05,0.67456]
[1779362011274,44.16,77245.95,0.0,0.00415,1e-05,0.6762]
[1779362016312,44.16,77250.06,0.0,0.00417,1e-05,0.67925]
[1779362021347,44.16,77255.58,0.0,0.0042,1e-05,0.68337]
[1779362026383,44.16,77260.17,0.0,0.00422,1e-05,0.6868]
[1779362031417,44.16,77263.43,0.0,0.00424,1e-05,0.68925]
[1779362034438,44.16,77278.71,0.0,0.00432,1e-05,0.70084]
[1779362039474,44.16,77281.14,0.0,0.00433,1e-05,0.7027]
[1779362044510,44.16,77279.26,0.0,0.00432,1e-05,0.70126]
[1779362049545,44.16,77277.79,0.0,0.00431,1e-05,0.70014]
[1779362054581,44.16,77268.63,0.0,0.00427,1e-05,0.69318]
[1779362059617,44.16,77264.79,0.0,0.00425,1e-05,0.69028]
[1779362064652,44.16,77256.73,0.0,0.00421,1e-05,0.68423]
[1779362069688,44.16,77253.18,0.0,0.00419,1e-05,0.68157]
[1779362074723,44.16,77248.67,0.0,0.00416,1e-05,0.6772]
[1779362079759,44.16,77249.33,0.0,0.00416,1e-05,0.67769]
[1779362084794,44.16,77243.14,0.0,0.00413,1e-05,0.67311]
[1779362089829,44.16,77245.23,0.0,0.00414,1e-05,0.67465]
[1779362094864,44.16,77245.98,0.0,0.00414,1e-05,0.67521]
[1779362099898,44.16,77246.27,0.0,0.00415,1e-05,0.67542]
[1779362108962,44.16,77248.03,0.0,0.00415,1e-05,0.67673]
[1779362113997,44.16,77262.64,0.0,0.00423,1e-05,0.68763]
[1779362120038,44.16,77258.32,0.0,0.00421,1e-05,0.68439]
[1779362126081,44.16,77260.79,0.0,0.00422,1e-05,0.68624]
[1779362131115,44.16,77264.31,0.0,0.00423,1e-05,0.68786]
[1779362136151,44.16,77266.04,0.0,0.00424,1e-05,0.68916]
[1779362141185,44.16,77269.51,0.0,0.00426,1e-05,0.69178]
[1779362146221,44.16,77271.44,0.0,0.00427,1e-05,0.69324]
[1779362151256,44.16,77273.3,0.0,0.00428,1e-05,0.69465]
[1779362156291,44.16,77284.73,0.0,0.00434,1e-05,0.70336]
[1779362161330,44.16,77281.88,0.0,0.00432,1e-05,0.70118]
[1779362166363,44.16,77282.1,0.0,0.00432,1e-05,0.70135]
[1779362171397,44.16,77287.15,0.0,0.00435,1e-05,0.70521]
[1779362176434,44.16,77285.65,0.0,0.00434,1e-05,0.70406]
[1779362181469,44.16,77285.58,0.0,0.00434,1e-05,0.70401]
[1779362186503,44.16,77290.09,0.0,0.00436,1e-05,0.70747]
[1779362191537,44.16,77288.84,0.0,0.00435,1e-05,0.70546]
[1779362196573,44.16,77280.96,0.0,0.00431,1e-05,0.69943]
[1779362201607,44.16,77276.5,0.0,0.00429,1e-05,0.69604]
[1779362206675,44.16,77274.83,0.0,0.00428,1e-05,0.69477]
[1779362211706,44.16,77275.17,0.0,0.00428,1e-05,0.69503]
[1779362216740,44.16,77277.15,0.0,0.00429,1e-05,0.69653]
[1779362221777,44.16,77279.97,0.0,0.00431,1e-05,0.69868]
[1779362226811,44.16,77286.61,0.0,0.00434,1e-05,0.70375]
[1779362231846,44.16,77291.43,0.0,0.00437,1e-05,0.70746]
[1779362237888,44.16,77291.06,0.0,0.00436,1e-05,0.70717]
[1779362243933,44.16,77289.84,0.0,0.00436,1e-05,0.70623]
[1779362245944,44.16,77301.24,0.0,0.00442,1e-05,0.71504]
[1779362250981,44.16,77307.38,0.0,0.00445,1e-05,0.71983]
[1779362256017,44.16,77308.68,0.0,0.00445,1e-05,0.71978]
[1779362261052,44.16,77302.24,0.0,0.00442,1e-05,0.71476]
[1779362266086,44.16,77300.84,0.0,0.00441,1e-05,0.71368]
[1779362271121,44.16,77298.73,0.0,0.0044,1e-05,0.71204]
[1779362276157,44.16,77297.32,0.0,0.00439,1e-05,0.71095]
[1779362281192,44.16,77298.0,0.0,0.00439,1e-05,0.71148]
[1779362286229,44.16,77285.0,0.0,0.00433,1e-05,0.70148]
[1779362291265,44.16,77273.4,0.0,0.00427,1e-05,0.69265]
[1779362296298,44.16,77269.98,0.0,0.00425,1e-05,0.69007]
[1779362304924,44.16,77267.46,0.0,0.00424,1e-05,0.68817]
[1779362310397,44.16,77262.79,0.0,0.00421,1e-05,0.68467]
[1779362315433,44.16,77262.3,0.0,0.0042,1e-05,0.68328]
[1779362320468,44.16,77256.72,0.0,0.00417,1e-05,0.67912]
[1779362325503,44.16,77255.24,0.0,0.00417,1e-05,0.67802]
[1779362330538,44.16,77246.53,0.0,0.00412,0.0,0.67157]
[1779362335573,44.16,77247.61,0.0,0.00413,1e-05,0.67237]
[1779362340609,44.16,77248.79,0.0,0.00413,1e-05,0.67324]
[1779362346655,44.16,77251.05,0.0,0.00415,1e-05,0.67491]
[1779362348668,44.16,77263.46,0.0,0.00421,1e-05,0.68415]
[1779362353715,44.16,77266.52,0.0,0.00422,1e-05,0.68644]
[1779362358752,44.16,77273.34,0.0,0.00426,1e-05,0.69158]
[1779362363788,44.16,77273.61,0.0,0.00426,1e-05,0.69178]
[1779362368821,44.16,77269.61,0.0,0.00424,1e-05,0.68876]
[1779362373860,44.16,77264.16,0.0,0.00421,1e-05,0.68365]
[1779362378895,44.16,77265.15,0.0,0.00421,1e-05,0.68439]
[1779362383930,44.16,77267.42,0.0,0.00422,1e-05,0.68609]
[1779362388965,44.16,77264.28,0.0,0.00421,1e-05,0.68374]
[1779362394009,44.16,77260.51,0.0,0.00419,1e-05,0.68092]
[1779362400052,44.16,77262.48,0.0,0.0042,1e-05,0.68239]
[1779362405087,44.16,77252.76,0.0,0.00415,1e-05,0.67516]
[1779362410121,44.16,77249.16,0.0,0.00413,1e-05,0.6725]
[1779362415158,44.16,77251.86,0.0,0.00414,1e-05,0.67449]
[1779362420194,44.16,77254.3,0.0,0.00416,1e-05,0.6763]
[1779362425229,44.16,77254.81,0.0,0.00416,1e-05,0.67668]
[1779362427241,44.16,77268.13,0.0,0.00423,1e-05,0.68662]
[1779362432277,44.16,77263.12,0.0,0.00419,1e-05,0.68185]
[1779362437314,44.16,77261.66,0.0,0.00419,1e-05,0.68076]
[1779362442349,44.16,77262.79,0.0,0.00419,1e-05,0.6816]
[1779362447384,44.16,77264.41,0.0,0.0042,1e-05,0.68281]
[1779362454433,44.16,77264.35,0.0,0.0042,1e-05,0.68277]
[1779362459470,44.16,77261.8,0.0,0.00419,1e-05,0.68086]
[1779362464503,44.16,77262.06,0.0,0.00419,1e-05,0.68105]
[1779362469537,44.16,77258.89,0.0,0.00417,1e-05,0.67869]
[1779362474573,44.16,77260.57,0.0,0.00418,1e-05,0.67994]
[1779362479613,44.16,77259.55,0.0,0.00418,1e-05,0.67918]
[1779362481645,44.16,77274.66,0.0,0.00425,1e-05,0.69051]
[1779362482649,44.16,77295.48,0.0,0.00436,1e-05,0.70638]
[1779362484662,44.16,77283.13,0.0,0.0043,1e-05,0.69693]
[1779362489699,44.16,77280.14,0.0,0.00428,1e-05,0.69466]
[1779362494732,44.16,77290.15,0.0,0.00433,1e-05,0.70124]
[1779362496315,44.16,77302.22,0.0,0.00439,1e-05,0.71052]
[1779362501782,44.16,77297.11,0.0,0.00436,1e-05,0.70658]
[1779362504804,44.16,77285.25,0.0,0.0043,1e-05,0.6975]
[1779362509840,44.16,77275.19,0.0,0.00425,1e-05,0.68988]
[1779362514876,44.16,77275.82,0.0,0.00425,1e-05,0.69035]
[1779362519911,44.16,77277.72,0.0,0.00426,1e-05,0.69179]
[1779362524950,44.16,77275.72,0.0,0.00425,1e-05,0.69028]
[1779362529982,44.16,77268.24,0.0,0.00421,1e-05,0.68465]
[1779362535025,44.16,77274.83,0.0,0.00425,1e-05,0.68961]
[1779362540054,44.16,77263.77,0.0,0.00419,1e-05,0.68131]
[1779362545090,44.16,77257.72,0.0,0.00416,1e-05,0.67681]
[1779362550124,44.16,77251.46,0.0,0.00413,1e-05,0.67217]
[1779362555159,44.16,77245.7,0.0,0.00409,0.0,0.66693]
[1779362561200,44.16,77247.28,0.0,0.0041,0.0,0.66809]
[1779362566235,44.16,77248.79,0.0,0.00411,0.0,0.6692]
[1779362571271,44.16,77250.41,0.0,0.00412,0.0,0.67039]
[1779362576306,44.16,77254.92,0.0,0.00414,1e-05,0.67372]
[1779362580356,44.16,77268.27,0.0,0.00421,1e-05,0.68365]
[1779362585369,44.16,77267.03,0.0,0.0042,1e-05,0.68272]
[1779362590404,44.16,77260.12,0.0,0.00417,1e-05,0.67757]
[1779362595440,44.16,77267.15,0.0,0.0042,1e-05,0.68281]
[1779362600475,44.16,77269.32,0.0,0.00421,1e-05,0.68444]
[1779362605513,44.16,77269.49,0.0,0.00421,1e-05,0.68456]
[1779362610547,44.16,77265.65,0.0,0.00419,1e-05,0.68169]
[1779362615581,44.16,77265.47,0.0,0.00419,1e-05,0.68053]
[1779362620615,44.16,77265.19,0.0,0.00419,1e-05,0.68033]
[1779362625654,44.16,77259.95,0.0,0.00416,1e-05,0.67643]
[1779362627249,44.16,77224.93,0.0,0.00399,0.0,0.65086]
[1779362632707,44.16,77218.83,0.0,0.00396,0.0,0.64649]
[1779362637739,44.16,77217.41,0.0,0.00395,0.0,0.64548]
[1779362642778,44.16,77211.65,0.0,0.00392,0.0,0.64139]
[1779362647813,44.16,77217.0,0.0,0.00395,0.0,0.64519]
[1779362652848,44.16,77219.03,0.0,0.00396,0.0,0.64664]
[1779362657882,44.16,77214.68,0.0,0.00394,0.0,0.64354]
[1779362662918,44.16,77214.44,0.0,0.00394,0.0,0.64337]
[1779362667954,44.16,77220.51,0.0,0.00397,0.0,0.6477]
[1779362672988,44.16,77232.38,0.0,0.00402,0.0,0.65524]
[1779362677602,44.16,77243.82,0.0,0.00407,0.0,0.66355]
[1779362683063,44.16,77246.19,0.0,0.00409,0.0,0.66528]
[1779362688099,44.16,77248.54,0.0,0.0041,0.0,0.667]
[1779362693133,44.16,77239.72,0.0,0.00405,0.0,0.66056]
[1779362698168,44.16,77242.39,0.0,0.00407,0.0,0.6625]
[1779362703207,44.16,77248.78,0.0,0.0041,0.0,0.66718]
[1779362708240,44.16,77250.48,0.0,0.00411,0.0,0.66842]
[1779362713275,44.16,77251.39,0.0,0.00411,0.0,0.66909]
[1779362718309,44.16,77254.12,0.0,0.00412,1e-05,0.6711]
[1779362723344,44.16,77254.53,0.0,0.00413,1e-05,0.6714]
[1779362728378,44.16,77256.96,0.0,0.00414,1e-05,0.6732]
[1779362733413,44.16,77253.54,0.0,0.00412,0.0,0.66966]
[1779362738451,44.16,77252.43,0.0,0.00411,0.0,0.66885]
[1779362743485,44.16,77260.14,0.0,0.00415,1e-05,0.67454]
[1779362748520,44.16,77260.73,0.0,0.00415,1e-05,0.67497]
[1779362753556,44.16,77257.7,0.0,0.00414,1e-05,0.67273]
[1779362761613,44.16,77255.56,0.0,0.00413,1e-05,0.67115]
[1779362766648,44.16,77257.69,0.0,0.00414,1e-05,0.67272]
[1779362771682,44.16,77258.63,0.0,0.00414,1e-05,0.67342]
[1779362777726,44.16,77258.96,0.0,0.00414,1e-05,0.67366]
[1779362782759,44.16,77261.07,0.0,0.00415,1e-05,0.67523]
[1779362788396,44.16,77263.02,0.0,0.00416,1e-05,0.67667]
[1779362798466,44.16,77261.12,0.0,0.00415,1e-05,0.67425]
[1779362803907,44.16,77258.54,0.0,0.00413,1e-05,0.67234]
[1779362808942,44.16,77252.87,0.0,0.00411,0.0,0.66816]
[1779362813976,44.16,77245.18,0.0,0.00407,0.0,0.66253]
[1779362819011,44.16,77241.23,0.0,0.00405,0.0,0.65966]
[1779362824053,44.16,77245.57,0.0,0.00407,0.0,0.66282]
[1779362830091,44.16,77243.16,0.0,0.00406,0.0,0.66106]
[1779362835126,44.16,77250.77,0.0,0.0041,0.0,0.66662]
[1779362840164,44.16,77254.81,0.0,0.00412,0.0,0.66959]
[1779362845197,44.16,77256.06,0.0,0.00412,1e-05,0.67051]
[1779362852246,44.16,77255.39,0.0,0.00411,0.0,0.66901]
[1779362859296,44.16,77254.64,0.0,0.00411,0.0,0.66845]
[1779362864330,44.16,77258.32,0.0,0.00413,1e-05,0.67116]
[1779362870373,44.16,77260.88,0.0,0.00414,1e-05,0.67305]
[1779362875409,44.16,77260.64,0.0,0.00414,1e-05,0.67288]
[1779362880444,44.16,77267.65,0.0,0.00417,1e-05,0.67807]
[1779362885483,44.16,77276.12,0.0,0.00422,1e-05,0.6844]
[1779362891524,44.16,77276.23,0.0,0.00422,1e-05,0.68448]
[1779362896559,44.16,77273.67,0.0,0.0042,1e-05,0.68257]
[1779362901595,44.16,77275.59,0.0,0.00421,1e-05,0.684]
[1779362906629,44.16,77276.97,0.0,0.00422,1e-05,0.68504]
[1779362911665,44.16,77277.75,0.0,0.00422,1e-05,0.6846]
[1779362916700,44.16,77278.9,0.0,0.00423,1e-05,0.68546]
[1779362921738,44.16,77279.09,0.0,0.00423,1e-05,0.6856]
[1779362926773,44.16,77281.68,0.0,0.00424,1e-05,0.68755]
[1779362931808,44.16,77283.46,0.0,0.00425,1e-05,0.68889]
[1779362936843,44.16,77282.85,0.0,0.00425,1e-05,0.68843]
[1779362941880,44.16,77278.27,0.0,0.00422,1e-05,0.68499]
[1779362946916,44.16,77271.6,0.0,0.00419,1e-05,0.68]
[1779362954971,44.16,77266.91,0.0,0.00416,1e-05,0.6765]
[1779362960032,44.16,77267.45,0.0,0.00417,1e-05,0.67691]
[1779362969671,44.16,77268.25,0.0,0.00417,1e-05,0.6775]
[1779362975112,44.16,77268.96,0.0,0.00417,1e-05,0.67701]
[1779362982160,44.16,77269.75,0.0,0.00417,1e-05,0.6776]
[1779362989813,44.16,77270.97,0.0,0.00418,1e-05,0.6785]
[1779362996259,44.16,77271.15,0.0,0.00418,1e-05,0.67864]
[1779363002300,44.16,77271.16,0.0,0.00418,1e-05,0.67865]
[1779363007335,44.16,77271.03,0.0,0.00418,1e-05,0.67855]
[1779363012375,44.16,77271.15,0.0,0.00418,1e-05,0.67864]
[1779363018417,44.16,77271.41,0.0,0.00418,1e-05,0.67883]
[1779363023453,44.16,77272.45,0.0,0.00419,1e-05,0.67961]
[1779363028487,44.16,77272.5,0.0,0.00419,1e-05,0.67964]
[1779363035537,44.16,77272.01,0.0,0.00418,1e-05,0.67826]
[1779363040572,44.16,77277.51,0.0,0.00421,1e-05,0.68236]
[1779363046614,44.16,77275.91,0.0,0.0042,1e-05,0.68117]
[1779363050641,44.16,77289.46,0.0,0.00427,1e-05,0.69135]
[1779363055677,44.16,77298.27,0.0,0.00431,1e-05,0.69805]
[1779363060729,44.16,77309.12,0.0,0.00437,1e-05,0.70636]
[1779363065750,44.16,77307.86,0.0,0.00436,1e-05,0.70539]
[1779363070786,44.16,77308.06,0.0,0.00436,1e-05,0.70555]
[1779363075820,44.16,77317.18,0.0,0.00441,1e-05,0.7126]
[1779363080855,44.16,77314.77,0.0,0.0044,1e-05,0.71073]
[1779363085890,44.16,77314.16,0.0,0.0044,1e-05,0.71026]
[1779363090925,44.16,77311.74,0.0,0.00438,1e-05,0.70839]
[1779363095959,44.16,77308.48,0.0,0.00436,1e-05,0.70482]
[1779363100994,44.16,77309.86,0.0,0.00437,1e-05,0.70588]
[1779363104025,44.16,77294.27,0.0,0.00429,1e-05,0.69396]
[1779363109055,44.16,77292.55,0.0,0.00428,1e-05,0.69266]
[1779363114092,44.16,77292.7,0.0,0.00428,1e-05,0.69277]
[1779363119127,44.16,77295.75,0.0,0.00429,1e-05,0.69509]
[1779363124162,44.16,77295.16,0.0,0.00429,1e-05,0.69464]
[1779363130800,44.16,77293.89,0.0,0.00428,1e-05,0.69367]
[1779363136248,44.16,77292.47,0.0,0.00428,1e-05,0.6926]
[1779363141282,44.16,77292.62,0.0,0.00428,1e-05,0.69271]
[1779363146327,44.16,77291.96,0.0,0.00427,1e-05,0.69221]
[1779363151392,44.16,77288.61,0.0,0.00425,1e-05,0.68864]
[1779363157435,44.16,77288.98,0.0,0.00425,1e-05,0.68892]
[1779363162470,44.16,77287.35,0.0,0.00424,1e-05,0.68769]
[1779363167504,44.16,77287.52,0.0,0.00424,1e-05,0.68782]
[1779363173551,44.16,77286.1,0.0,0.00424,1e-05,0.68675]
[1779363178580,44.16,77287.4,0.0,0.00424,1e-05,0.68773]
[1779363189655,44.16,77287.7,0.0,0.00425,1e-05,0.68795]
[1779363194694,44.16,77280.87,0.0,0.00421,1e-05,0.68282]
[1779363199729,44.16,77267.66,0.0,0.00414,1e-05,0.67299]
[1779363204763,44.16,77267.84,0.0,0.00414,1e-05,0.67312]
[1779363209798,44.16,77268.76,0.0,0.00415,1e-05,0.67381]
[1779363214834,44.16,77264.81,0.0,0.00412,1e-05,0.66987]
[1779363219868,44.16,77261.78,0.0,0.00411,0.0,0.66764]
[1779363224903,44.16,77261.56,0.0,0.00411,0.0,0.66748]
[1779363229938,44.16,77261.45,0.0,0.00411,0.0,0.6674]
[1779363234973,44.16,77261.0,0.0,0.0041,0.0,0.66707]
[1779363240023,44.16,77260.93,0.0,0.0041,0.0,0.66702]
[1779363245049,44.16,77266.26,0.0,0.00413,1e-05,0.67094]
[1779363250085,44.16,77264.38,0.0,0.00412,1e-05,0.66956]
[1779363256131,44.16,77266.72,0.0,0.00413,1e-05,0.67128]
[1779363261162,44.16,77266.76,0.0,0.00413,1e-05,0.67131]
[1779363266197,44.16,77267.34,0.0,0.00414,1e-05,0.67174]
[1779363272238,44.16,77265.78,0.0,0.00412,1e-05,0.66957]
[1779363277274,44.16,77260.08,0.0,0.00409,0.0,0.66539]
[1779363282308,44.16,77255.51,0.0,0.00407,0.0,0.66204]
[1779363287344,44.16,77247.86,0.0,0.00403,0.0,0.65648]
[1779363298418,44.16,77247.88,0.0,0.00403,0.0,0.6565]
[1779363303455,44.16,77247.75,0.0,0.00403,0.0,0.6564]
[1779363308491,44.16,77247.96,0.0,0.00403,0.0,0.65655]
[1779363313525,44.16,77252.74,0.0,0.00406,0.0,0.66003]
[1779363318560,44.16,77250.4,0.0,0.00405,0.0,0.65832]
[1779363323596,44.16,77253.08,0.0,0.00406,0.0,0.66027]
[1779363328630,44.16,77256.7,0.0,0.00408,0.0,0.66291]
[1779363334675,44.16,77255.69,0.0,0.00407,0.0,0.66117]
[1779363339709,44.16,77256.62,0.0,0.00407,0.0,0.66185]
[1779363344746,44.16,77258.22,0.0,0.00408,0.0,0.66302]
[1779363349781,44.16,77259.52,0.0,0.00408,0.0,0.66397]
[1779363354816,44.16,77261.31,0.0,0.00409,0.0,0.66528]
[1779363359850,44.16,77260.77,0.0,0.00409,0.0,0.66488]
[1779363364886,44.16,77261.28,0.0,0.00409,0.0,0.66526]
[1779363371936,44.16,77261.47,0.0,0.00409,0.0,0.6654]
[1779363376970,44.16,77246.22,0.0,0.00402,0.0,0.6543]
[1779363382006,44.16,77249.8,0.0,0.00404,0.0,0.65689]
[1779363387040,44.16,77255.83,0.0,0.00407,0.0,0.66127]
[1779363392075,44.16,77253.47,0.0,0.00405,0.0,0.65855]
[1779363397110,44.16,77252.28,0.0,0.00404,0.0,0.65769]
[1779363398119,44.16,77240.15,0.0,0.00398,0.0,0.64893]
[1779363400137,44.16,77218.45,0.0,0.00388,0.0,0.63352]
[1779363404161,44.16,77206.39,0.0,0.00382,0.0,0.62509]
[1779363409196,44.16,77218.21,0.0,0.00388,0.0,0.63335]
[1779363414235,44.16,77216.16,0.0,0.00387,0.0,0.63191]
[1779363419275,44.16,77217.49,0.0,0.00387,0.0,0.63284]
[1779363424313,44.16,77208.93,0.0,0.00383,0.0,0.62685]
[1779363429348,44.16,77205.29,0.0,0.00382,0.0,0.62432]
[1779363434383,44.16,77198.02,0.0,0.00378,0.0,0.61929]
[1779363439421,44.16,77202.19,0.0,0.0038,0.0,0.62217]
[1779363443450,44.16,77184.47,0.0,0.00372,0.0,0.61001]
[1779363447486,44.16,77171.1,0.0,0.00366,0.0,0.60096]
[1779363450526,44.16,77159.35,0.0,0.00361,0.0,0.59311]
[1779363453115,44.16,77179.11,0.0,0.00369,0.0,0.60543]
[1779363458580,44.16,77174.45,0.0,0.00367,0.0,0.60228]
[1779363463609,44.16,77172.99,0.0,0.00366,0.0,0.6013]
[1779363468645,44.16,77175.8,0.0,0.00368,0.0,0.60319]
[1779363473680,44.16,77174.64,0.0,0.00367,0.0,0.60241]
[1779363478714,44.16,77177.06,0.0,0.00368,0.0,0.60404]
[1779363483750,44.16,77178.5,0.0,0.00369,0.0,0.60501]
[1779363488785,44.16,77185.54,0.0,0.00372,0.0,0.60979]
[1779363493821,44.16,77190.27,0.0,0.00374,0.0,0.61302]
[1779363498857,44.16,77179.4,0.0,0.00369,0.0,0.60562]
[1779363503892,44.16,77178.64,0.0,0.00369,0.0,0.60511]
[1779363508931,44.16,77193.23,0.0,0.00376,0.0,0.61504]
[1779363513965,44.16,77190.29,0.0,0.00374,0.0,0.61208]
[1779363519004,44.16,77189.82,0.0,0.00373,0.0,0.61176]
[1779363524048,44.16,77193.92,0.0,0.00375,0.0,0.61457]
[1779363527066,44.16,77205.7,0.0,0.00381,0.0,0.62269]
[1779363532100,44.16,77207.97,0.0,0.00382,0.0,0.62426]
[1779363536129,44.16,77219.7,0.0,0.00387,0.0,0.63245]
[1779363541163,44.16,77219.04,0.0,0.00387,0.0,0.63199]
[1779363546199,44.16,77217.24,0.0,0.00386,0.0,0.63073]
[1779363551234,44.16,77212.62,0.0,0.00384,0.0,0.6275]
[1779363556269,44.16,77204.11,0.0,0.0038,0.0,0.62158]
[1779363561304,44.16,77203.96,0.0,0.0038,0.0,0.62148]
[1779363566338,44.16,77204.03,0.0,0.0038,0.0,0.62153]
[1779363571373,44.16,77194.93,0.0,0.00375,0.0,0.61431]
[1779363576411,44.16,77207.58,0.0,0.00381,0.0,0.62303]
[1779363581444,44.16,77208.71,0.0,0.00382,0.0,0.62381]
[1779363586482,44.16,77210.66,0.0,0.00383,0.0,0.62517]
[1779363591517,44.16,77208.7,0.0,0.00382,0.0,0.62381]
[1779363596552,44.16,77202.71,0.0,0.00379,0.0,0.61966]
[1779363601586,44.16,77203.72,0.0,0.00379,0.0,0.62036]
[1779363606621,44.16,77207.04,0.0,0.00381,0.0,0.62265]
[1779363611656,44.16,77205.32,0.0,0.0038,0.0,0.62146]
[1779363616691,44.16,77208.86,0.0,0.00382,0.0,0.62392]
[1779363621726,44.16,77210.26,0.0,0.00382,0.0,0.62489]
[1779363626765,44.16,77212.2,0.0,0.00383,0.0,0.62624]
[1779363631796,44.16,77212.71,0.0,0.00383,0.0,0.62563]
[1779363636832,44.16,77224.02,0.0,0.00388,0.0,0.63355]
[1779363641867,44.16,77231.88,0.0,0.00392,0.0,0.6391]
[1779363645900,44.16,77217.67,0.0,0.00385,0.0,0.62909]
[1779363650930,44.16,77206.56,0.0,0.0038,0.0,0.62136]
[1779363655965,44.16,77208.74,0.0,0.00381,0.0,0.62287]
[1779363661000,44.16,77207.58,0.0,0.0038,0.0,0.62207]
[1779363666035,44.16,77208.45,0.0,0.00381,0.0,0.62267]
[1779363671070,44.16,77203.92,0.0,0.00379,0.0,0.61954]
[1779363676108,44.16,77206.42,0.0,0.0038,0.0,0.62127]
[1779363681143,44.16,77206.66,0.0,0.0038,0.0,0.62143]
[1779363686178,44.16,77206.59,0.0,0.0038,0.0,0.62138]
[1779363691213,44.16,77207.49,0.0,0.0038,0.0,0.62105]
[1779363696247,44.16,77208.19,0.0,0.0038,0.0,0.62153]
[1779363701285,44.16,77207.49,0.0,0.0038,0.0,0.62105]
[1779363706318,44.16,77207.19,0.0,0.0038,0.0,0.62084]
[1779363711354,44.16,77208.05,0.0,0.0038,0.0,0.62143]
[1779363716388,44.16,77208.54,0.0,0.0038,0.0,0.62177]
[1779363721426,44.16,77207.07,0.0,0.0038,0.0,0.62076]
[1779363726460,44.16,77207.11,0.0,0.0038,0.0,0.62078]
[1779363732503,44.16,77206.61,0.0,0.00379,0.0,0.62044]
[1779363737569,44.16,77206.66,0.0,0.00379,0.0,0.62047]
[1779363742582,44.16,77210.69,0.0,0.00381,0.0,0.62326]
[1779363747616,44.16,77209.47,0.0,0.00381,0.0,0.62242]
[1779363750638,44.16,77222.79,0.0,0.00387,0.0,0.63171]
[1779363755673,44.16,77228.24,0.0,0.00389,0.0,0.63457]
[1779363760708,44.16,77228.79,0.0,0.00389,0.0,0.63496]
[1779363763729,44.16,77216.4,0.0,0.00383,0.0,0.62627]
[1779363768764,44.16,77215.88,0.0,0.00383,0.0,0.62591]
[1779363773799,44.16,77217.8,0.0,0.00384,0.0,0.62725]
[1779363778836,44.16,77215.22,0.0,0.00383,0.0,0.62545]
[1779363785456,44.16,77214.65,0.0,0.00383,0.0,0.62505]
[1779363790919,44.16,77212.81,0.0,0.00382,0.0,0.62377]
[1779363793941,44.16,77198.2,0.0,0.00375,0.0,0.6137]
[1779363798976,44.16,77196.75,0.0,0.00374,0.0,0.6127]
[1779363804012,44.16,77201.11,0.0,0.00376,0.0,0.61569]
[1779363809047,44.16,77201.79,0.0,0.00377,0.0,0.61616]
[1779363815666,44.16,77202.64,0.0,0.00376,0.0,0.61579]
[1779363821132,44.16,77207.47,0.0,0.00379,0.0,0.61912]
[1779363827172,44.16,77206.12,0.0,0.00378,0.0,0.61818]
[1779363832208,44.16,77206.27,0.0,0.00378,0.0,0.61829]
[1779363837242,44.16,77203.14,0.0,0.00377,0.0,0.61613]
[1779363842280,44.16,77200.16,0.0,0.00375,0.0,0.61409]
[1779363847314,44.16,77200.82,0.0,0.00376,0.0,0.61454]
[1779363852356,44.16,77211.64,0.0,0.00381,0.0,0.622]
[1779363857391,44.16,77214.31,0.0,0.00382,0.0,0.62385]
[1779363862426,44.16,77212.74,0.0,0.00381,0.0,0.62276]
[1779363867461,44.16,77212.46,0.0,0.00381,0.0,0.62257]
[1779363872496,44.16,77208.93,0.0,0.00379,0.0,0.61917]
[1779363877530,44.16,77209.97,0.0,0.00379,0.0,0.61988]
[1779363885587,44.16,77209.01,0.0,0.00379,0.0,0.61922]
[1779363890622,44.16,77206.41,0.0,0.00378,0.0,0.61743]
[1779363895657,44.16,77206.05,0.0,0.00377,0.0,0.61718]
[1779363901700,44.16,77205.97,0.0,0.00377,0.0,0.61713]
[1779363907743,44.16,77205.99,0.0,0.00377,0.0,0.61714]
[1779363912778,44.16,77207.8,0.0,0.00378,0.0,0.61839]
[1779363917813,44.16,77206.49,0.0,0.00378,0.0,0.61748]
[1779363922849,44.16,77198.03,0.0,0.00374,0.0,0.61168]
[1779363930906,44.16,77200.51,0.0,0.00375,0.0,0.61338]
[1779363936948,44.16,77201.77,0.0,0.00375,0.0,0.61329]
[1779363941982,44.16,77201.46,0.0,0.00375,0.0,0.61308]
[1779363947018,44.16,77200.78,0.0,0.00374,0.0,0.61261]
[1779363952054,44.16,77200.34,0.0,0.00374,0.0,0.61231]
[1779363957088,44.16,77201.55,0.0,0.00375,0.0,0.61314]
[1779363962122,44.16,77193.83,0.0,0.00371,0.0,0.60787]
[1779363967158,44.16,77192.86,0.0,0.00371,0.0,0.60721]
[1779363972192,44.16,77192.46,0.0,0.00371,0.0,0.60694]
[1779363977227,44.16,77197.26,0.0,0.00373,0.0,0.61021]
[1779363982263,44.16,77206.63,0.0,0.00377,0.0,0.61662]
[1779363987297,44.16,77207.8,0.0,0.00378,0.0,0.61743]
[1779363992333,44.16,77212.74,0.0,0.00379,0.0,0.61988]
[1779364005420,44.16,77212.47,0.0,0.00379,0.0,0.61969]
[1779364013480,44.16,77211.79,0.0,0.00379,0.0,0.61922]
[1779364017098,44.16,77198.76,0.0,0.00373,0.0,0.61028]
[1779364022546,44.16,77198.47,0.0,0.00373,0.0,0.61008]
[1779364027578,44.16,77198.52,0.0,0.00373,0.0,0.61012]
[1779364032614,44.16,77202.96,0.0,0.00375,0.0,0.61315]
[1779364037649,44.16,77207.83,0.0,0.00377,0.0,0.61649]
[1779364042684,44.16,77208.85,0.0,0.00378,0.0,0.6172]
[1779364047719,44.16,77209.22,0.0,0.00378,0.0,0.61745]
[1779364052753,44.16,77209.06,0.0,0.00377,0.0,0.61639]
[1779364057788,44.16,77214.95,0.0,0.0038,0.0,0.62045]
[1779364062823,44.16,77212.98,0.0,0.00379,0.0,0.61909]
[1779364067859,44.16,77212.01,0.0,0.00379,0.0,0.61842]
[1779364076921,44.16,77209.78,0.0,0.00377,0.0,0.61688]
[1779364081962,44.16,77210.47,0.0,0.00378,0.0,0.61736]
[1779364086998,44.16,77212.53,0.0,0.00379,0.0,0.61878]
[1779364092026,44.16,77210.46,0.0,0.00378,0.0,0.61735]
[1779364097663,44.16,77209.89,0.0,0.00378,0.0,0.61696]
[1779364103105,44.16,77209.31,0.0,0.00377,0.0,0.61656]
[1779364108139,44.16,77207.72,0.0,0.00377,0.0,0.61546]
[1779364113175,44.16,77206.48,0.0,0.00375,0.0,0.61366]
[1779364118210,44.16,77203.85,0.0,0.00374,0.0,0.61186]
[1779364123249,44.16,77203.46,0.0,0.00374,0.0,0.61159]
[1779364131304,44.16,77202.48,0.0,0.00374,0.0,0.61092]
[1779364136339,44.16,77203.66,0.0,0.00374,0.0,0.61173]
[1779364141374,44.16,77205.01,0.0,0.00375,0.0,0.61265]
[1779364146410,44.16,77204.55,0.0,0.00374,0.0,0.61234]
[1779364151445,44.16,77204.34,0.0,0.00374,0.0,0.61219]
[1779364156480,44.16,77204.75,0.0,0.00375,0.0,0.61247]
[1779364161514,44.16,77205.55,0.0,0.00375,0.0,0.61302]
[1779364166550,44.16,77203.47,0.0,0.00374,0.0,0.6116]
[1779364171587,44.16,77204.21,0.0,0.00374,0.0,0.61115]
[1779364176623,44.16,77204.63,0.0,0.00374,0.0,0.61144]
[1779364181658,44.16,77204.71,0.0,0.00374,0.0,0.6115]
[1779364186692,44.16,77204.62,0.0,0.00374,0.0,0.61143]
[1779364191727,44.16,77202.22,0.0,0.00373,0.0,0.6098]
[1779364196763,44.16,77200.15,0.0,0.00372,0.0,0.60839]
[1779364201799,44.16,77190.21,0.0,0.00367,0.0,0.60165]
[1779364206833,44.16,77191.41,0.0,0.00368,0.0,0.60246]
[1779364211868,44.16,77192.47,0.0,0.00368,0.0,0.60318]
[1779364216902,44.16,77193.19,0.0,0.00369,0.0,0.60366]
[1779364222945,44.16,77197.01,0.0,0.0037,0.0,0.60625]
[1779364227980,44.16,77194.26,0.0,0.00369,0.0,0.60439]
[1779364233045,44.16,77196.0,0.0,0.00369,0.0,0.60462]
[1779364238061,44.16,77192.68,0.0,0.00368,0.0,0.60238]
[1779364244103,44.16,77193.39,0.0,0.00368,0.0,0.60286]
[1779364249138,44.16,77194.38,0.0,0.00369,0.0,0.60353]
[1779364254173,44.16,77189.82,0.0,0.00367,0.0,0.60045]
[1779364259208,44.16,77191.07,0.0,0.00367,0.0,0.60129]
[1779364264243,44.16,77193.52,0.0,0.00368,0.0,0.60295]
[1779364269279,44.16,77193.61,0.0,0.00368,0.0,0.60301]
[1779364274313,44.16,77195.28,0.0,0.00369,0.0,0.60414]
[1779364279350,44.16,77202.0,0.0,0.00372,0.0,0.6087]
[1779364284384,44.16,77201.67,0.0,0.00372,0.0,0.60847]
[1779364289418,44.16,77201.63,0.0,0.00372,0.0,0.60845]
[1779364294453,44.16,77204.31,0.0,0.00373,0.0,0.60932]
[1779364299488,44.16,77200.25,0.0,0.00371,0.0,0.60656]
[1779364304526,44.16,77200.73,0.0,0.00371,0.0,0.60689]
[1779364309562,44.16,77202.46,0.0,0.00372,0.0,0.60806]
[1779364314599,44.16,77201.0,0.0,0.00371,0.0,0.60707]
[1779364319632,44.16,77200.68,0.0,0.00371,0.0,0.60685]
[1779364324668,44.16,77196.7,0.0,0.00369,0.0,0.60416]
[1779364329702,44.16,77195.39,0.0,0.00369,0.0,0.60327]
[1779364336752,44.16,77194.32,0.0,0.00368,0.0,0.60255]
[1779364341788,44.16,77192.15,0.0,0.00367,0.0,0.60108]
[1779364346822,44.16,77193.2,0.0,0.00368,0.0,0.60179]
[1779364352863,44.16,77195.52,0.0,0.00368,0.0,0.60242]
[1779364357902,44.16,77196.13,0.0,0.00368,0.0,0.60283]
[1779364362937,44.16,77196.24,0.0,0.00368,0.0,0.6029]
[1779364367972,44.16,77196.37,0.0,0.00368,0.0,0.60299]
[1779364373007,44.16,77198.3,0.0,0.00369,0.0,0.6043]
[1779364379049,44.16,77197.91,0.0,0.00369,0.0,0.60403]
[1779364384083,44.16,77195.99,0.0,0.00368,0.0,0.60273]
[1779364389119,44.16,77198.25,0.0,0.00369,0.0,0.60426]
[1779364394153,44.16,77198.37,0.0,0.00369,0.0,0.60434]
[1779364399189,44.16,77198.81,0.0,0.0037,0.0,0.60464]
[1779364404223,44.16,77197.95,0.0,0.00369,0.0,0.60406]
[1779364409258,44.16,77197.26,0.0,0.00369,0.0,0.60359]
[1779364414294,44.16,77197.71,0.0,0.00369,0.0,0.60295]
[1779364419329,44.16,77198.02,0.0,0.00369,0.0,0.60316]
[1779364424364,44.16,77197.59,0.0,0.00368,0.0,0.60287]
[1779364429398,44.16,77198.09,0.0,0.00369,0.0,0.60321]
[1779364434434,44.16,77200.83,0.0,0.0037,0.0,0.60507]
[1779364439469,44.16,77199.33,0.0,0.00369,0.0,0.60405]
[1779364444503,44.16,77199.16,0.0,0.00369,0.0,0.60394]
[1779364449539,44.16,77198.68,0.0,0.00369,0.0,0.60361]
[1779364455581,44.16,77197.19,0.0,0.00368,0.0,0.6026]
[1779364460616,44.16,77193.22,0.0,0.00366,0.0,0.59993]
[1779364465652,44.16,77192.39,0.0,0.00366,0.0,0.59937]
[1779364470687,44.16,77192.56,0.0,0.00366,0.0,0.59948]
[1779364475723,44.16,77194.8,0.0,0.00367,0.0,0.60005]
[1779364480759,44.16,77195.37,0.0,0.00367,0.0,0.60044]
[1779364486801,44.16,77195.37,0.0,0.00367,0.0,0.60044]
[1779364491837,44.16,77190.15,0.0,0.00365,0.0,0.59693]
[1779364497879,44.16,77190.77,0.0,0.00365,0.0,0.59734]
[1779364502914,44.16,77185.71,0.0,0.00363,0.0,0.59396]
[1779364507948,44.16,77175.99,0.0,0.00358,0.0,0.5875]
[1779364510562,44.16,77159.27,0.0,0.00351,0.0,0.57654]
[1779364516007,44.16,77156.36,0.0,0.0035,0.0,0.57465]
[1779364521041,44.16,77151.61,0.0,0.00348,0.0,0.57157]
[1779364528089,44.16,77151.75,0.0,0.00348,0.0,0.57166]
[1779364534130,44.16,77148.11,0.0,0.00345,0.0,0.56842]
[1779364539168,44.16,77141.76,0.0,0.00343,0.0,0.56435]
[1779364544201,44.16,77143.85,0.0,0.00344,0.0,0.56568]
[1779364549237,44.16,77143.46,0.0,0.00343,0.0,0.56543]
[1779364555280,44.16,77142.44,0.0,0.00343,0.0,0.56478]
[1779364560313,44.16,77138.57,0.0,0.00341,0.0,0.56231]
[1779364565350,44.16,77139.14,0.0,0.00342,0.0,0.56267]
[1779364570384,44.16,77138.38,0.0,0.00341,0.0,0.56219]
[1779364575420,44.16,77138.47,0.0,0.00341,0.0,0.56225]
[1779364581053,44.16,77138.8,0.0,0.00342,0.0,0.56246]
[1779364586501,44.16,77147.96,0.0,0.00345,0.0,0.56832]
[1779364591535,44.16,77151.32,0.0,0.00346,0.0,0.56958]
[1779364596571,44.16,77150.57,0.0,0.00346,0.0,0.5691]
[1779364601605,44.16,77146.3,0.0,0.00344,0.0,0.56635]
[1779364606641,44.16,77146.85,0.0,0.00344,0.0,0.56671]
[1779364616712,44.16,77147.93,0.0,0.00345,0.0,0.5674]
[1779364621746,44.16,77148.95,0.0,0.00345,0.0,0.56805]
[1779364626781,44.16,77148.44,0.0,0.00345,0.0,0.56773]
[1779364632826,44.16,77149.18,0.0,0.00345,0.0,0.5682]
[1779364637859,44.16,77150.21,0.0,0.00346,0.0,0.56886]
[1779364642894,44.16,77150.08,0.0,0.00346,0.0,0.56878]
[1779364648938,44.16,77149.1,0.0,0.00345,0.0,0.56815]
[1779364653973,44.16,77150.08,0.0,0.00345,0.0,0.56788]
[1779364659008,44.16,77150.69,0.0,0.00346,0.0,0.56827]
[1779364664042,44.16,77150.56,0.0,0.00345,0.0,0.56819]
[1779364669079,44.16,77140.59,0.0,0.00341,0.0,0.56181]
[1779364674112,44.16,77138.15,0.0,0.0034,0.0,0.56026]
[1779364679150,44.16,77136.75,0.0,0.0034,0.0,0.55937]
[1779364684186,44.16,77139.15,0.0,0.00341,0.0,0.56089]
[1779364689222,44.16,77139.1,0.0,0.00341,0.0,0.56086]
[1779364694256,44.16,77150.04,0.0,0.00345,0.0,0.56785]
[1779364699294,44.16,77148.65,0.0,0.00345,0.0,0.56696]
[1779364704329,44.16,77149.22,0.0,0.00345,0.0,0.56733]
[1779364709365,44.16,77151.36,0.0,0.00346,0.0,0.5687]
[1779364714399,44.16,77147.73,0.0,0.00344,0.0,0.56547]
[1779364719435,44.16,77151.41,0.0,0.00345,0.0,0.56783]
[1779364724469,44.16,77148.39,0.0,0.00344,0.0,0.5659]
[1779364729505,44.16,77148.82,0.0,0.00344,0.0,0.56617]
[1779364734541,44.16,77152.88,0.0,0.00346,0.0,0.56878]
[1779364739574,44.16,77149.71,0.0,0.00345,0.0,0.56674]
[1779364745616,44.16,77150.4,0.0,0.00345,0.0,0.56718]
[1779364750661,44.16,77128.89,0.0,0.00336,0.0,0.55352]
[1779364755695,44.16,77134.51,0.0,0.00338,0.0,0.55706]
[1779364760729,44.16,77130.8,0.0,0.00337,0.0,0.55472]
[1779364765765,44.16,77128.18,0.0,0.00335,0.0,0.55307]
[1779364770799,44.16,77125.65,0.0,0.00334,0.0,0.55149]
[1779364775834,44.16,77129.31,0.0,0.00335,0.0,0.5529]
[1779364780870,44.16,77128.42,0.0,0.00335,0.0,0.55234]
[1779364785904,44.16,77127.57,0.0,0.00335,0.0,0.55181]
[1779364790941,44.16,77127.19,0.0,0.00334,0.0,0.55157]
[1779364795975,44.16,77126.51,0.0,0.00334,0.0,0.55114]
[1779364801012,44.16,77125.94,0.0,0.00334,0.0,0.55079]
[1779364804035,44.16,77137.96,0.0,0.00339,0.0,0.55836]
[1779364807060,44.16,77151.94,0.0,0.00345,0.0,0.56727]
[1779364811089,44.16,77164.01,0.0,0.0035,0.0,0.57507]
[1779364816125,44.16,77174.75,0.0,0.00355,0.0,0.58208]
[1779364821160,44.16,77185.58,0.0,0.0036,0.0,0.58923]
[1779364826196,44.16,77189.97,0.0,0.00362,0.0,0.59214]
[1779364831230,44.16,77194.53,0.0,0.00363,0.0,0.59425]
[1779364836267,44.16,77193.99,0.0,0.00363,0.0,0.59389]
[1779364841305,44.16,77192.11,0.0,0.00362,0.0,0.59264]
[1779364846336,44.16,77184.91,0.0,0.00359,0.0,0.58786]
[1779364851373,44.16,77176.85,0.0,0.00355,0.0,0.58254]
[1779364856406,44.16,77175.39,0.0,0.00355,0.0,0.58158]
[1779364861443,44.16,77178.51,0.0,0.00356,0.0,0.58363]
[1779364866478,44.16,77180.81,0.0,0.00357,0.0,0.58515]
[1779364871512,44.16,77182.4,0.0,0.00358,0.0,0.5862]
[1779364876548,44.16,77183.43,0.0,0.00358,0.0,0.58688]
[1779364881583,44.16,77185.51,0.0,0.00359,0.0,0.58825]
[1779364883597,44.16,77172.24,0.0,0.00353,0.0,0.57952]
[1779364888633,44.16,77158.93,0.0,0.00347,0.0,0.57087]
[1779364891653,44.16,77150.98,0.0,0.00343,0.0,0.56486]
[1779364896687,44.16,77141.86,0.0,0.0034,0.0,0.55905]
[1779364901723,44.16,77139.35,0.0,0.00339,0.0,0.55746]
[1779364908771,44.16,77138.87,0.0,0.00338,0.0,0.55715]
[1779364911792,44.16,77127.08,0.0,0.00333,0.0,0.54974]
[1779364916828,44.16,77130.89,0.0,0.00335,0.0,0.55213]
[1779364921862,44.16,77127.15,0.0,0.00333,0.0,0.54978]
[1779364926898,44.16,77133.35,0.0,0.00336,0.0,0.55367]
[1779364932940,44.16,77132.3,0.0,0.00336,0.0,0.55301]
[1779364937975,44.16,77135.36,0.0,0.00337,0.0,0.55494]
[1779364943011,44.16,77143.94,0.0,0.0034,0.0,0.56037]
[1779364947045,44.16,77162.85,0.0,0.00349,0.0,0.5725]
[1779364952079,44.16,77174.34,0.0,0.00353,0.0,0.57906]
[1779364957116,44.16,77174.54,0.0,0.00353,0.0,0.57919]
[1779364962149,44.16,77173.92,0.0,0.00353,0.0,0.57879]
[1779364967184,44.16,77185.79,0.0,0.00358,0.0,0.58659]
[1779364972220,44.16,77183.21,0.0,0.00357,0.0,0.58488]
[1779364977255,44.16,77183.92,0.0,0.00357,0.0,0.58535]
[1779364982290,44.16,77184.9,0.0,0.00358,0.0,0.586]
[1779364987325,44.16,77191.43,0.0,0.00361,0.0,0.59033]
[1779364992360,44.16,77187.88,0.0,0.00359,0.0,0.58797]
[1779364997395,44.16,77185.81,0.0,0.00358,0.0,0.5866]
[1779365002430,44.16,77185.35,0.0,0.00358,0.0,0.5863]
[1779365007470,44.16,77184.36,0.0,0.00358,0.0,0.58564]
[1779365012503,44.16,77196.71,0.0,0.00362,0.0,0.59291]
[1779365017539,44.16,77204.92,0.0,0.00366,0.0,0.59841]
[1779365022578,44.16,77205.96,0.0,0.00367,0.0,0.59911]
[1779365027614,44.16,77204.31,0.0,0.00366,0.0,0.598]
[1779365032649,44.16,77205.29,0.0,0.00366,0.0,0.59866]
[1779365037683,44.16,77200.62,0.0,0.00364,0.0,0.59552]
[1779365042718,44.16,77211.67,0.0,0.00369,0.0,0.60296]
[1779365044732,44.16,77198.8,0.0,0.00363,0.0,0.59431]
[1779365049768,44.16,77208.47,0.0,0.00368,0.0,0.6008]
[1779365054805,44.16,77200.71,0.0,0.00364,0.0,0.59558]
[1779365059838,44.16,77198.01,0.0,0.00363,0.0,0.59378]
[1779365064873,44.16,77198.28,0.0,0.00363,0.0,0.59396]
[1779365069908,44.16,77196.96,0.0,0.00363,0.0,0.59308]
[1779365075951,44.16,77197.29,0.0,0.00362,0.0,0.59237]
[1779365080986,44.16,77204.84,0.0,0.00366,0.0,0.59742]
[1779365086023,44.16,77216.44,0.0,0.00371,0.0,0.60525]
[1779365091057,44.16,77219.02,0.0,0.00372,0.0,0.60701]
[1779365096093,44.16,77214.79,0.0,0.0037,0.0,0.60413]
[1779365101128,44.16,77212.79,0.0,0.00369,0.0,0.60278]
[1779365107169,44.16,77205.7,0.0,0.00366,0.0,0.598]
[1779365112205,44.16,77210.12,0.0,0.00368,0.0,0.60097]
[1779365117240,44.16,77207.16,0.0,0.00367,0.0,0.59898]
[1779365122279,44.16,77205.82,0.0,0.00366,0.0,0.59808]
[1779365127320,44.16,77207.04,0.0,0.00367,0.0,0.5989]
[1779365129334,44.16,77191.26,0.0,0.00359,0.0,0.58836]
[1779365134978,44.16,77186.28,0.0,0.00357,0.0,0.58414]
[1779365140411,44.16,77186.81,0.0,0.00357,0.0,0.58449]
[1779365145446,44.16,77192.14,0.0,0.00359,0.0,0.58801]
[1779365150483,44.16,77190.08,0.0,0.00358,0.0,0.58665]
[1779365155130,44.16,77175.48,0.0,0.00352,0.0,0.57706]
[1779365160553,44.16,77178.06,0.0,0.00353,0.0,0.57874]
[1779365165588,44.16,77183.0,0.0,0.00355,0.0,0.58198]
[1779365170623,44.16,77175.46,0.0,0.00352,0.0,0.57705]
[1779365180693,44.16,77174.75,0.0,0.00352,0.0,0.57658]
[1779365185727,44.16,77179.05,0.0,0.00354,0.0,0.57939]
[1779365194791,44.16,77181.15,0.0,0.00354,0.0,0.57985]
[1779365199826,44.16,77165.92,0.0,0.00347,0.0,0.56995]
[1779365204861,44.16,77158.18,0.0,0.00344,0.0,0.56497]
[1779365209899,44.16,77149.97,0.0,0.0034,0.0,0.55973]
[1779365214931,44.16,77148.81,0.0,0.0034,0.0,0.559]
[1779365219968,44.16,77150.33,0.0,0.00341,0.0,0.55996]
[1779365225002,44.16,77152.82,0.0,0.00342,0.0,0.56155]
[1779365230037,44.16,77153.92,0.0,0.00342,0.0,0.56225]
[1779365235072,44.16,77154.59,0.0,0.00342,0.0,0.56268]
[1779365240108,44.16,77150.25,0.0,0.00341,0.0,0.55991]
[1779365245143,44.16,77150.04,0.0,0.0034,0.0,0.55978]
[1779365250177,44.16,77149.67,0.0,0.0034,0.0,0.55954]
[1779365255213,44.16,77149.12,0.0,0.0034,0.0,0.5583]
[1779365260248,44.16,77148.26,0.0,0.00339,0.0,0.55776]
[1779365266290,44.16,77147.26,0.0,0.00339,0.0,0.55712]
[1779365271325,44.16,77146.86,0.0,0.00339,0.0,0.55687]
[1779365275352,44.16,77159.18,0.0,0.00344,0.0,0.56471]
[1779365280388,44.16,77161.14,0.0,0.00345,0.0,0.56597]
[1779365285426,44.16,77151.95,0.0,0.00341,0.0,0.5601]
[1779365290462,44.16,77148.72,0.0,0.00339,0.0,0.55805]
[1779365296112,44.16,77144.5,0.0,0.00338,0.0,0.55538]
[1779365301544,44.16,77142.64,0.0,0.00337,0.0,0.55421]
[1779365306576,44.16,77140.1,0.0,0.00336,0.0,0.55261]
[1779365311611,44.16,77139.34,0.0,0.00335,0.0,0.55125]
[1779365316658,44.16,77140.18,0.0,0.00335,0.0,0.55177]
[1779365321693,44.16,77136.83,0.0,0.00334,0.0,0.54967]
[1779365326729,44.16,77131.28,0.0,0.00331,0.0,0.54621]
[1779365331762,44.16,77129.92,0.0,0.00331,0.0,0.54536]
[1779365336798,44.16,77131.16,0.0,0.00331,0.0,0.54613]
[1779365341833,44.16,77136.27,0.0,0.00334,0.0,0.54932]
[1779365346871,44.16,77136.69,0.0,0.00334,0.0,0.54958]
[1779365351902,44.16,77138.3,0.0,0.00334,0.0,0.55059]
[1779365356938,44.16,77137.64,0.0,0.00334,0.0,0.55018]
[1779365361974,44.16,77147.81,0.0,0.00338,0.0,0.55658]
[1779365367008,44.16,77154.65,0.0,0.00341,0.0,0.56092]
[1779365372046,44.16,77152.31,0.0,0.0034,0.0,0.55854]
[1779365377082,44.16,77151.92,0.0,0.0034,0.0,0.55829]
[1779365382116,44.16,77148.68,0.0,0.00338,0.0,0.55624]
[1779365387150,44.16,77144.75,0.0,0.00337,0.0,0.55376]
[1779365392186,44.16,77141.41,0.0,0.00335,0.0,0.55166]
[1779365397222,44.16,77146.82,0.0,0.00337,0.0,0.55507]
[1779365402336,44.16,77148.33,0.0,0.00338,0.0,0.55602]
[1779365407364,44.16,77144.29,0.0,0.00336,0.0,0.55347]
[1779365412398,44.16,77143.7,0.0,0.00336,0.0,0.5531]
[1779365417433,44.16,77144.54,0.0,0.00337,0.0,0.55363]
[1779365422467,44.16,77145.43,0.0,0.00337,0.0,0.55419]
[1779365427502,44.16,77146.98,0.0,0.00338,0.0,0.55517]
[1779365432537,44.16,77147.43,0.0,0.00337,0.0,0.55456]
[1779365438581,44.16,77148.08,0.0,0.00337,0.0,0.55497]
[1779365443617,44.16,77147.9,0.0,0.00337,0.0,0.55486]
[1779365448651,44.16,77143.13,0.0,0.00335,0.0,0.55186]
[1779365453685,44.16,77144.52,0.0,0.00336,0.0,0.55273]
[1779365460738,44.16,77145.97,0.0,0.00337,0.0,0.55364]
[1779365465774,44.16,77149.81,0.0,0.00338,0.0,0.55606]
[1779365470810,44.16,77150.28,0.0,0.00338,0.0,0.55636]
[1779365475844,44.16,77150.63,0.0,0.00339,0.0,0.55658]
[1779365480881,44.16,77151.1,0.0,0.00339,0.0,0.55688]
[1779365487479,44.16,77151.22,0.0,0.00339,0.0,0.55696]
[1779365493971,44.16,77149.77,0.0,0.00338,0.0,0.55515]
[1779365499007,44.16,77150.51,0.0,0.00338,0.0,0.55562]
[1779365506059,44.16,77145.85,0.0,0.00336,0.0,0.55268]
[1779365511093,44.16,77143.12,0.0,0.00335,0.0,0.55096]
[1779365516128,44.16,77142.19,0.0,0.00334,0.0,0.55038]
[1779365523177,44.16,77141.89,0.0,0.00334,0.0,0.55019]
[1779365531233,44.16,77140.44,0.0,0.00334,0.0,0.54929]
[1779365536270,44.16,77130.46,0.0,0.0033,0.0,0.54307]
[1779365544326,44.16,77126.55,0.0,0.00328,0.0,0.54065]
[1779365549362,44.16,77125.05,0.0,0.00327,0.0,0.53973]
[1779365554396,44.16,77122.59,0.0,0.00326,0.0,0.53734]
[1779365559430,44.16,77117.1,0.0,0.00324,0.0,0.53398]
[1779365564469,44.16,77104.06,0.0,0.00318,0.0,0.52607]
[1779365569501,44.16,77111.58,0.0,0.00321,0.0,0.53062]
[1779365574536,44.16,77118.88,0.0,0.00324,0.0,0.53507]
[1779365579571,44.16,77124.96,0.0,0.00327,0.0,0.5388]
[1779365584605,44.16,77125.43,0.0,0.00327,0.0,0.53909]
[1779365589646,44.16,77131.28,0.0,0.00329,0.0,0.5427]
[1779365594677,44.16,77125.25,0.0,0.00327,0.0,0.53898]
[1779365599711,44.16,77127.2,0.0,0.00328,0.0,0.54018]
[1779365604746,44.16,77128.57,0.0,0.00328,0.0,0.54103]
[1779365609782,44.16,77128.32,0.0,0.00328,0.0,0.54087]
[1779365614818,44.16,77124.09,0.0,0.00326,0.0,0.5374]
[1779365619854,44.16,77127.37,0.0,0.00327,0.0,0.53942]
[1779365624887,44.16,77127.09,0.0,0.00327,0.0,0.53924]
[1779365629927,44.16,77122.71,0.0,0.00325,0.0,0.53655]
[1779365634960,44.16,77125.11,0.0,0.00326,0.0,0.53802]
[1779365639997,44.16,77127.69,0.0,0.00327,0.0,0.53961]
[1779365645037,44.16,77128.56,0.0,0.00328,0.0,0.54015]
[1779365650070,44.16,77134.99,0.0,0.0033,0.0,0.54413]
[1779365655104,44.16,77136.58,0.0,0.00331,0.0,0.54512]
[1779365660145,44.16,77134.69,0.0,0.0033,0.0,0.54394]
[1779365665179,44.16,77133.27,0.0,0.0033,0.0,0.54306]
[1779365670217,44.16,77132.94,0.0,0.0033,0.0,0.54286]
[1779365675250,44.16,77136.42,0.0,0.0033,0.0,0.54414]
[1779365680284,44.16,77137.59,0.0,0.00331,0.0,0.54487]
[1779365685320,44.16,77138.59,0.0,0.00331,0.0,0.54549]
[1779365690355,44.16,77138.21,0.0,0.00331,0.0,0.54525]
[1779365695391,44.16,77137.6,0.0,0.00331,0.0,0.54487]
[1779365700427,44.16,77143.79,0.0,0.00334,0.0,0.54873]
[1779365705459,44.16,77136.46,0.0,0.00331,0.0,0.54417]
[1779365710494,44.16,77139.58,0.0,0.00332,0.0,0.54611]
[1779365715529,44.16,77139.01,0.0,0.00332,0.0,0.54575]
[1779365720565,44.16,77135.8,0.0,0.0033,0.0,0.54376]
[1779365725600,44.16,77137.83,0.0,0.00331,0.0,0.54502]
[1779365730636,44.16,77145.77,0.0,0.00334,0.0,0.54997]
[1779365735670,44.16,77154.79,0.0,0.00338,0.0,0.55476]
[1779365740705,44.16,77153.99,0.0,0.00337,0.0,0.55425]
[1779365745740,44.16,77153.84,0.0,0.00337,0.0,0.55416]
[1779365750775,44.16,77148.05,0.0,0.00335,0.0,0.55052]
[1779365755809,44.16,77140.59,0.0,0.00332,0.0,0.54586]
[1779365760844,44.16,77138.8,0.0,0.00331,0.0,0.54474]
[1779365765884,44.16,77138.8,0.0,0.00331,0.0,0.54474]
[1779365770918,44.16,77137.97,0.0,0.00331,0.0,0.54423]
[1779365775954,44.16,77137.54,0.0,0.0033,0.0,0.54396]
[1779365780989,44.16,77139.95,0.0,0.00331,0.0,0.54546]
[1779365786025,44.16,77150.85,0.0,0.00336,0.0,0.55228]
[1779365791059,44.16,77156.73,0.0,0.00338,0.0,0.55509]
[1779365796095,44.16,77144.42,0.0,0.00333,0.0,0.54736]
[1779365801134,44.16,77142.65,0.0,0.00332,0.0,0.54626]
[1779365806168,44.16,77144.33,0.0,0.00333,0.0,0.54731]
[1779365813218,44.16,77145.58,0.0,0.00333,0.0,0.54809]
[1779365818253,44.16,77143.88,0.0,0.00333,0.0,0.54703]
[1779365823288,44.16,77139.05,0.0,0.00331,0.0,0.54402]
[1779365828327,44.16,77139.18,0.0,0.00331,0.0,0.5441]
[1779365833362,44.16,77137.92,0.0,0.0033,0.0,0.54332]
[1779365837392,44.16,77125.51,0.0,0.00325,0.0,0.53567]
[1779365842427,44.16,77127.85,0.0,0.00326,0.0,0.5371]
[1779365847461,44.16,77126.74,0.0,0.00325,0.0,0.53642]
[1779365852500,44.16,77128.25,0.0,0.00326,0.0,0.53648]
[1779365857533,44.16,77125.0,0.0,0.00324,0.0,0.53449]
[1779365862569,44.16,77121.92,0.0,0.00323,0.0,0.53261]
[1779365867604,44.16,77126.23,0.0,0.00325,0.0,0.53524]
[1779365872639,44.16,77126.43,0.0,0.00325,0.0,0.53536]
[1779365877675,44.16,77125.61,0.0,0.00324,0.0,0.53486]
[1779365882710,44.16,77126.06,0.0,0.00325,0.0,0.53514]
[1779365887748,44.16,77123.02,0.0,0.00323,0.0,0.53328]
[1779365892782,44.16,77124.98,0.0,0.00324,0.0,0.53447]
[1779365897818,44.16,77127.31,0.0,0.00325,0.0,0.5359]
[1779365902852,44.16,77128.41,0.0,0.00326,0.0,0.53658]
[1779365907887,44.16,77131.04,0.0,0.00327,0.0,0.53819]
[1779365912923,44.16,77128.78,0.0,0.00325,0.0,0.53594]
[1779365917958,44.16,77131.86,0.0,0.00327,0.0,0.53783]
[1779365924000,44.16,77131.91,0.0,0.00327,0.0,0.53786]
[1779365929035,44.16,77128.99,0.0,0.00325,0.0,0.53606]
[1779365936083,44.16,77128.61,0.0,0.00325,0.0,0.53583]
[1779365941118,44.16,77133.1,0.0,0.00327,0.0,0.53859]
[1779365946153,44.16,77133.57,0.0,0.00327,0.0,0.53888]
[1779365951188,44.16,77135.22,0.0,0.00328,0.0,0.5399]
[1779365956223,44.16,77140.59,0.0,0.0033,0.0,0.54322]
[1779365961264,44.16,77140.2,0.0,0.0033,0.0,0.54298]
[1779365967311,44.16,77139.87,0.0,0.0033,0.0,0.54277]
[1779365972345,44.16,77146.17,0.0,0.00332,0.0,0.54581]
[1779365977381,44.16,77147.03,0.0,0.00332,0.0,0.54635]
[1779365982416,44.16,77146.77,0.0,0.00332,0.0,0.54619]
[1779365988459,44.16,77147.35,0.0,0.00332,0.0,0.54655]
[1779365993493,44.16,77149.82,0.0,0.00333,0.0,0.54809]
[1779365998529,44.16,77151.9,0.0,0.00334,0.0,0.54939]
[1779366003562,44.16,77153.71,0.0,0.00335,0.0,0.55053]
[1779366008613,44.16,77150.7,0.0,0.00334,0.0,0.54864]
[1779366013634,44.16,77144.8,0.0,0.00331,0.0,0.54496]
[1779366018670,44.16,77149.21,0.0,0.00333,0.0,0.54771]
[1779366023705,44.16,77142.08,0.0,0.0033,0.0,0.54327]
[1779366029745,44.16,77139.88,0.0,0.00329,0.0,0.5419]
[1779366034781,44.16,77137.16,0.0,0.00328,0.0,0.53935]
[1779366039816,44.16,77130.72,0.0,0.00325,0.0,0.53539]
[1779366045860,44.16,77124.6,0.0,0.00323,0.0,0.53165]
[1779366050896,44.16,77123.68,0.0,0.00322,0.0,0.53109]
[1779366052908,44.16,77092.06,0.0,0.0031,0.0,0.51214]
[1779366057946,44.16,77095.2,0.0,0.00311,0.0,0.51399]
[1779366063036,44.16,77089.13,0.0,0.00308,0.0,0.51041]
[1779366065021,44.16,77072.03,0.0,0.00302,0.0,0.50043]
[1779366070052,44.16,77069.25,0.0,0.00301,0.0,0.49883]
[1779366075081,44.16,77067.34,0.0,0.003,0.0,0.49773]
[1779366080116,44.16,77064.86,0.0,0.00299,0.0,0.4963]
[1779366083137,44.16,77049.67,0.0,0.00293,0.0,0.48764]
[1779366088176,44.16,77059.59,0.0,0.00297,0.0,0.49328]
[1779366093212,44.16,77085.53,0.0,0.00307,0.0,0.50746]
[1779366098246,44.16,77106.74,0.0,0.00315,0.0,0.52001]
[1779366103281,44.16,77104.58,0.0,0.00314,0.0,0.51872]
[1779366108316,44.16,77100.72,0.0,0.00312,0.0,0.51642]
[1779366113351,44.16,77105.29,0.0,0.00314,0.0,0.51915]
[1779366117381,44.16,77116.92,0.0,0.00319,0.0,0.52613]
[1779366122415,44.16,77108.45,0.0,0.00316,0.0,0.52104]
[1779366126446,44.16,77089.28,0.0,0.00308,0.0,0.50966]
[1779366128460,44.16,77075.66,0.0,0.00303,0.0,0.50171]
[1779366133493,44.16,77074.75,0.0,0.00302,0.0,0.50118]
[1779366138529,44.16,77084.14,0.0,0.00306,0.0,0.50665]
[1779366143564,44.16,77087.36,0.0,0.00307,0.0,0.50854]
[1779366148599,44.16,77091.57,0.0,0.00309,0.0,0.51101]
[1779366153634,44.16,77093.22,0.0,0.00309,0.0,0.51114]
[1779366158670,44.16,77092.07,0.0,0.00309,0.0,0.51047]
[1779366163705,44.16,77086.36,0.0,0.00306,0.0,0.50712]
[1779366169747,44.16,77083.39,0.0,0.00305,0.0,0.50538]
[1779366174781,44.16,77075.99,0.0,0.00302,0.0,0.50108]
[1779366179817,44.16,77076.17,0.0,0.00302,0.0,0.50118]
[1779366184853,44.16,77071.58,0.0,0.00301,0.0,0.49853]
[1779366189887,44.16,77073.3,0.0,0.00301,0.0,0.49952]
[1779366194923,44.16,77073.99,0.0,0.00302,0.0,0.49992]
[1779366200965,44.16,77074.31,0.0,0.00302,0.0,0.50011]
[1779366206003,44.16,77073.76,0.0,0.00301,0.0,0.49979]
[1779366211035,44.16,77074.62,0.0,0.00301,0.0,0.49946]
[1779366216072,44.16,77074.4,0.0,0.00301,0.0,0.49933]
[1779366221107,44.16,77075.06,0.0,0.00301,0.0,0.49971]
[1779366226141,44.16,77074.91,0.0,0.00301,0.0,0.49963]
[1779366231177,44.16,77077.52,0.0,0.00302,0.0,0.50114]
[1779366236212,44.16,77079.23,0.0,0.00303,0.0,0.50213]
[1779366241249,44.16,77073.96,0.0,0.00301,0.0,0.49908]
[1779366246283,44.16,77074.46,0.0,0.00301,0.0,0.49937]
[1779366251318,44.16,77084.98,0.0,0.00305,0.0,0.50548]
[1779366256353,44.16,77085.33,0.0,0.00305,0.0,0.50568]
[1779366261388,44.16,77079.35,0.0,0.00303,0.0,0.5022]
[1779366266423,44.16,77076.74,0.0,0.00302,0.0,0.50069]
[1779366271458,44.16,77073.69,0.0,0.003,0.0,0.4981]
[1779366276494,44.16,77078.31,0.0,0.00302,0.0,0.50077]
[1779366282543,44.16,77081.04,0.0,0.00303,0.0,0.50235]
[1779366287574,44.16,77081.19,0.0,0.00303,0.0,0.50244]
[1779366293158,44.16,77081.33,0.0,0.00303,0.0,0.50252]
[1779366298660,44.16,77080.84,0.0,0.00303,0.0,0.50224]
[1779366303686,44.16,77083.18,0.0,0.00304,0.0,0.5036]
[1779366308722,44.16,77086.62,0.0,0.00305,0.0,0.5056]
[1779366313757,44.16,77085.19,0.0,0.00305,0.0,0.50477]
[1779366318794,44.16,77085.65,0.0,0.00305,0.0,0.50504]
[1779366323826,44.16,77086.1,0.0,0.00305,0.0,0.5053]
[1779366328861,44.16,77085.08,0.0,0.00305,0.0,0.5047]
[1779366333898,44.16,77086.95,0.0,0.00305,0.0,0.50496]
[1779366338942,44.16,77087.01,0.0,0.00305,0.0,0.505]
[1779366343969,44.16,77085.76,0.0,0.00305,0.0,0.50427]
[1779366351019,44.16,77085.78,0.0,0.00305,0.0,0.50428]
[1779366356055,44.16,77094.61,0.0,0.00308,0.0,0.50945]
[1779366361090,44.16,77097.2,0.0,0.00309,0.0,0.51097]
[1779366366126,44.16,77098.23,0.0,0.00309,0.0,0.51158]
[1779366371160,44.16,77103.27,0.0,0.00311,0.0,0.51456]
[1779366375192,44.16,77090.63,0.0,0.00307,0.0,0.50711]
[1779366380230,44.16,77085.31,0.0,0.00304,0.0,0.50401]
[1779366386273,44.16,77083.48,0.0,0.00304,0.0,0.50294]
[1779366391308,44.16,77069.67,0.0,0.00298,0.0,0.49415]
[1779366395338,44.16,77056.39,0.0,0.00293,0.0,0.4866]
[1779366400375,44.16,77057.29,0.0,0.00293,0.0,0.4871]
[1779366405410,44.16,77059.02,0.0,0.00294,0.0,0.48808]
[1779366410446,44.16,77061.72,0.0,0.00295,0.0,0.48962]
[1779366415480,44.16,77065.96,0.0,0.00297,0.0,0.49203]
[1779366420516,44.16,77065.18,0.0,0.00296,0.0,0.49159]
[1779366425550,44.16,77064.56,0.0,0.00296,0.0,0.49123]
[1779366430586,44.16,77064.85,0.0,0.00296,0.0,0.4914]
[1779366436628,44.16,77065.22,0.0,0.00296,0.0,0.49161]
[1779366441662,44.16,77052.8,0.0,0.00292,0.0,0.48457]
[1779366446697,44.16,77051.47,0.0,0.00291,0.0,0.48382]
[1779366451733,44.16,77049.36,0.0,0.0029,0.0,0.48183]
[1779366456768,44.16,77047.47,0.0,0.00289,0.0,0.48078]
[1779366461803,44.16,77039.72,0.0,0.00286,0.0,0.47646]
[1779366466837,44.16,77039.11,0.0,0.00286,0.0,0.47612]
[1779366471872,44.16,77040.62,0.0,0.00287,0.0,0.47696]
[1779366476909,44.16,77044.12,0.0,0.00288,0.0,0.4789]
[1779366479931,44.16,77057.61,0.0,0.00293,0.0,0.48648]
[1779366484966,44.16,77059.62,0.0,0.00294,0.0,0.48761]
[1779366490000,44.16,77063.18,0.0,0.00295,0.0,0.48963]
[1779366495039,44.16,77065.78,0.0,0.00296,0.0,0.49111]
[1779366500070,44.16,77066.89,0.0,0.00296,0.0,0.49175]
[1779366505106,44.16,77068.03,0.0,0.00297,0.0,0.4924]
[1779366510141,44.16,77068.5,0.0,0.00297,0.0,0.49266]
[1779366512154,44.16,77059.91,0.0,0.00293,0.0,0.48697]
[1779366517193,44.16,77063.64,0.0,0.00295,0.0,0.48908]
[1779366522225,44.16,77065.36,0.0,0.00295,0.0,0.49006]
[1779366527262,44.16,77052.16,0.0,0.0029,0.0,0.4826]
[1779366532298,44.16,77050.15,0.0,0.0029,0.0,0.48147]
[1779366538343,44.16,77047.87,0.0,0.00289,0.0,0.4802]
[1779366543378,44.16,77046.2,0.0,0.00288,0.0,0.47927]
[1779366548411,44.16,77042.79,0.0,0.00287,0.0,0.47737]
[1779366553446,44.16,77040.2,0.0,0.00286,0.0,0.47593]
[1779366558487,44.16,77048.06,0.0,0.00289,0.0,0.4803]
[1779366564530,44.16,77045.62,0.0,0.00288,0.0,0.47894]
[1779366569563,44.16,77044.11,0.0,0.00287,0.0,0.4781]
[1779366574600,44.16,77051.34,0.0,0.0029,0.0,0.48134]
[1779366579633,44.16,77056.98,0.0,0.00292,0.0,0.48451]
[1779366584668,44.16,77059.89,0.0,0.00293,0.0,0.48615]
[1779366589702,44.16,77060.43,0.0,0.00293,0.0,0.48645]
[1779366594737,44.16,77058.86,0.0,0.00292,0.0,0.48557]
[1779366600779,44.16,77058.59,0.0,0.00292,0.0,0.48541]
[1779366605815,44.16,77054.23,0.0,0.00291,0.0,0.48296]
[1779366610850,44.16,77049.84,0.0,0.00289,0.0,0.4805]
[1779366615887,44.16,77049.97,0.0,0.00289,0.0,0.48057]
[1779366620921,44.16,77055.63,0.0,0.00291,0.0,0.48375]
[1779366622935,44.16,77068.01,0.0,0.00296,0.0,0.49075]
[1779366627969,44.16,77066.82,0.0,0.00295,0.0,0.49008]
[1779366631998,44.16,77056.57,0.0,0.00291,0.0,0.48347]
[1779366635598,44.16,77023.12,0.0,0.00279,0.0,0.46497]
[1779366638080,44.16,77038.87,0.0,0.00285,0.0,0.4736]
[1779366643115,44.16,77048.77,0.0,0.00288,0.0,0.4791]
[1779366648150,44.16,77045.68,0.0,0.00287,0.0,0.47738]
[1779366653187,44.16,77052.13,0.0,0.00289,0.0,0.48098]
[1779366658221,44.16,77061.49,0.0,0.00293,0.0,0.48624]
[1779366662249,44.16,77045.0,0.0,0.00287,0.0,0.477]
[1779366667288,44.16,77042.05,0.0,0.00286,0.0,0.47536]
[1779366670308,44.16,77053.8,0.0,0.0029,0.0,0.48191]
[1779366675879,44.16,77071.96,0.0,0.00297,0.0,0.49219]
[1779366681386,44.16,77061.5,0.0,0.00293,0.0,0.48625]
[1779366686423,44.16,77066.04,0.0,0.00295,0.0,0.48882]
[1779366691456,44.16,77066.95,0.0,0.00295,0.0,0.48853]
[1779366693470,44.16,77078.61,0.0,0.00299,0.0,0.49518]
[1779366698505,44.16,77079.65,0.0,0.00299,0.0,0.49578]
[1779366704549,44.16,77079.02,0.0,0.00299,0.0,0.49542]
[1779366709584,44.16,77077.9,0.0,0.00299,0.0,0.49477]
[1779366714619,44.16,77077.97,0.0,0.00299,0.0,0.49481]
[1779366719654,44.16,77077.5,0.0,0.00299,0.0,0.49455]
[1779366724690,44.16,77079.06,0.0,0.00299,0.0,0.49544]
[1779366729724,44.16,77083.67,0.0,0.00301,0.0,0.49809]
[1779366734760,44.16,77082.28,0.0,0.003,0.0,0.49729]
[1779366739794,44.16,77091.43,0.0,0.00304,0.0,0.50259]
[1779366744831,44.16,77092.22,0.0,0.00304,0.0,0.50305]
[1779366747854,44.16,77080.29,0.0,0.003,0.0,0.49615]
[1779366752889,44.16,77081.07,0.0,0.00299,0.0,0.49577]
[1779366757924,44.16,77075.68,0.0,0.00297,0.0,0.49268]
[1779366764972,44.16,77075.85,0.0,0.00297,0.0,0.49278]
[1779366770011,44.16,77069.21,0.0,0.00295,0.0,0.489]
[1779366775044,44.16,77067.74,0.0,0.00294,0.0,0.48816]
[1779366780080,44.16,77067.92,0.0,0.00294,0.0,0.48826]
[1779366785119,44.16,77048.05,0.0,0.00287,0.0,0.4771]
[1779366788171,44.16,77098.31,0.0,0.00306,0.0,0.50577]
[1779366789181,44.16,77133.84,0.0,0.0032,0.0,0.52692]
[1779366791202,44.16,77146.94,0.0,0.00325,0.0,0.5349]
[1779366792202,44.16,77168.88,0.0,0.00335,0.0,0.54851]
[1779366793214,44.16,77154.51,0.0,0.00329,0.0,0.53957]
[1779366794220,44.16,77139.57,0.0,0.00322,0.0,0.5304]
[1779366795230,44.16,77152.51,0.0,0.00328,0.0,0.53833]
[1779366798248,44.16,77153.33,0.0,0.00328,0.0,0.53884]
[1779366800262,44.16,77159.49,0.0,0.00331,0.0,0.54265]
[1779366805296,44.16,77173.82,0.0,0.00337,0.0,0.55162]
[1779366809328,44.16,77185.3,0.0,0.00342,0.0,0.55889]
[1779366812352,44.16,77222.37,0.0,0.00357,0.0,0.582]
[1779366817389,44.16,77218.45,0.0,0.00355,0.0,0.57942]
[1779366819399,44.16,77205.9,0.0,0.0035,0.0,0.57123]
[1779366822420,44.16,77193.34,0.0,0.00344,0.0,0.56312]
[1779366826975,44.16,77181.71,0.0,0.00339,0.0,0.55571]
[1779366832496,44.16,77174.66,0.0,0.00336,0.0,0.55125]
[1779366837532,44.16,77178.83,0.0,0.00338,0.0,0.55388]
[1779366842567,44.16,77181.99,0.0,0.0034,0.0,0.55589]
[1779366847604,44.16,77188.9,0.0,0.00343,0.0,0.56028]
[1779366850631,44.16,77174.9,0.0,0.00337,0.0,0.5514]
[1779366855665,44.16,77175.21,0.0,0.00337,0.0,0.5516]
[1779366860701,44.16,77178.31,0.0,0.00338,0.0,0.55356]
[1779366865736,44.16,77179.16,0.0,0.00338,0.0,0.55409]
[1779366870781,44.16,77179.51,0.0,0.00339,0.0,0.55431]
[1779366871786,44.16,77216.63,0.0,0.00354,0.0,0.57731]
[1779366876822,44.16,77221.12,0.0,0.00356,0.0,0.58025]
[1779366880853,44.16,77205.74,0.0,0.00349,0.0,0.57021]
[1779366885887,44.16,77202.72,0.0,0.00348,0.0,0.56825]
[1779366890931,44.16,77218.77,0.0,0.00355,0.0,0.57871]
[1779366895966,44.16,77214.25,0.0,0.00353,0.0,0.57575]
[1779366899995,44.16,77228.52,0.0,0.00359,0.0,0.58514]
[1779366905046,44.16,77219.24,0.0,0.00355,0.0,0.57902]
[1779366910088,44.16,77225.45,0.0,0.00358,0.0,0.58311]
[1779366912104,44.16,77204.38,0.0,0.00349,0.0,0.56933]
[1779366917149,44.16,77211.41,0.0,0.00352,0.0,0.57389]
[1779366921177,44.16,77196.08,0.0,0.00345,0.0,0.56398]
[1779366926211,44.16,77193.48,0.0,0.00344,0.0,0.56231]
[1779366931247,44.16,77192.58,0.0,0.00343,0.0,0.56083]
[1779366936282,44.16,77199.77,0.0,0.00346,0.0,0.56544]
[1779366941317,44.16,77202.31,0.0,0.00347,0.0,0.56708]
[1779366946351,44.16,77197.02,0.0,0.00345,0.0,0.56367]
[1779366951387,44.16,77191.47,0.0,0.00343,0.0,0.56012]
[1779366956423,44.16,77196.08,0.0,0.00345,0.0,0.56307]
[1779366959444,44.16,77207.56,0.0,0.0035,0.0,0.57047]
[1779366964478,44.16,77217.15,0.0,0.00354,0.0,0.57672]
[1779366969514,44.16,77219.65,0.0,0.00355,0.0,0.57836]
[1779366974549,44.16,77207.08,0.0,0.00349,0.0,0.57016]
[1779366979585,44.16,77208.37,0.0,0.0035,0.0,0.571]
[1779366984619,44.16,77209.01,0.0,0.0035,0.0,0.57141]
[1779366989655,44.16,77217.63,0.0,0.00354,0.0,0.57704]
[1779366994692,44.16,77233.77,0.0,0.00361,0.0,0.58675]
[1779366995697,44.16,77248.11,0.0,0.00367,0.0,0.59635]
[1779367000731,44.16,77252.52,0.0,0.00369,0.0,0.59933]
[1779367005769,44.16,77251.22,0.0,0.00369,0.0,0.59845]
[1779367010803,44.16,77238.1,0.0,0.00363,0.0,0.58964]
[1779367015839,44.16,77222.56,0.0,0.00356,0.0,0.57935]
[1779367020875,44.16,77222.01,0.0,0.00355,0.0,0.57898]
[1779367024936,44.16,77203.2,0.0,0.00347,0.0,0.56674]
[1779367026942,44.16,77190.93,0.0,0.00342,0.0,0.55887]
[1779367031976,44.16,77189.4,0.0,0.00341,0.0,0.5579]
[1779367036006,44.16,77173.19,0.0,0.00334,0.0,0.54766]
[1779367041054,44.16,77182.75,0.0,0.00338,0.0,0.55368]
[1779367044080,44.16,77194.85,0.0,0.00343,0.0,0.56138]
[1779367049108,44.16,77187.65,0.0,0.0034,0.0,0.55678]
[1779367054143,44.16,77186.62,0.0,0.00339,0.0,0.55523]
[1779367059178,44.16,77191.28,0.0,0.00341,0.0,0.55819]
[1779367061191,44.16,77204.58,0.0,0.00347,0.0,0.56672]
[1779367066231,44.16,77212.15,0.0,0.0035,0.0,0.57162]
[1779367068242,44.16,77230.84,0.0,0.00359,0.0,0.58388]
[1779367071263,44.16,77243.39,0.0,0.00364,0.0,0.59223]
[1779367076302,44.16,77243.83,0.0,0.00365,0.0,0.59253]
[1779367081333,44.16,77239.26,0.0,0.00363,0.0,0.58947]
[1779367086368,44.16,77239.66,0.0,0.00363,0.0,0.58974]
[1779367091403,44.16,77242.11,0.0,0.00364,0.0,0.59138]
[1779367096437,44.16,77241.78,0.0,0.00364,0.0,0.59116]
[1779367101480,44.16,77244.65,0.0,0.00365,0.0,0.59308]
[1779367106511,44.16,77246.85,0.0,0.00366,0.0,0.59455]
[1779367111546,44.16,77250.49,0.0,0.00367,0.0,0.59606]
[1779367116581,44.16,77253.74,0.0,0.00369,0.0,0.59825]
[1779367121618,44.16,77258.44,0.0,0.00371,0.0,0.60143]
[1779367126655,44.16,77255.53,0.0,0.00369,0.0,0.59946]
[1779367131689,44.16,77256.75,0.0,0.0037,0.0,0.60029]
[1779367136725,44.16,77257.92,0.0,0.0037,0.0,0.60108]
[1779367141816,44.16,77260.64,0.0,0.00372,0.0,0.60293]
[1779367143797,44.16,77246.62,0.0,0.00365,0.0,0.59346]
[1779367149271,44.16,77244.45,0.0,0.00364,0.0,0.592]
[1779367154873,44.16,77241.64,0.0,0.00363,0.0,0.59012]
[1779367160915,44.16,77238.44,0.0,0.00362,0.0,0.58799]
[1779367165951,44.16,77231.37,0.0,0.00358,0.0,0.5833]
[1779367170985,44.16,77230.03,0.0,0.00358,0.0,0.58241]
[1779367176021,44.16,77225.84,0.0,0.00355,0.0,0.57872]
[1779367181057,44.16,77221.68,0.0,0.00354,0.0,0.57599]
[1779367186091,44.16,77222.01,0.0,0.00354,0.0,0.57621]
[1779367191127,44.16,77222.7,0.0,0.00354,0.0,0.57666]
[1779367196162,44.16,77226.44,0.0,0.00356,0.0,0.57912]
[1779367201199,44.16,77228.76,0.0,0.00357,0.0,0.58064]
[1779367206233,44.16,77229.48,0.0,0.00357,0.0,0.58112]
[1779367211270,44.16,77228.8,0.0,0.00357,0.0,0.58067]
[1779367216305,44.16,77228.74,0.0,0.00357,0.0,0.58063]
[1779367221340,44.16,77229.7,0.0,0.00357,0.0,0.58126]
[1779367227384,44.16,77239.69,0.0,0.00362,0.0,0.58788]
[1779367232420,44.16,77236.55,0.0,0.0036,0.0,0.58486]
[1779367237455,44.16,77236.0,0.0,0.00359,0.0,0.58449]
[1779367242490,44.16,77235.05,0.0,0.00359,0.0,0.58386]
[1779367247526,44.16,77234.46,0.0,0.00359,0.0,0.58347]
[1779367252561,44.16,77222.77,0.0,0.00353,0.0,0.57578]
[1779367257596,44.16,77220.87,0.0,0.00353,0.0,0.57454]
[1779367262631,44.16,77218.23,0.0,0.00351,0.0,0.57282]
[1779367267665,44.16,77215.84,0.0,0.0035,0.0,0.57126]
[1779367272700,44.16,77218.49,0.0,0.00352,0.0,0.57299]
[1779367277736,44.16,77211.08,0.0,0.00348,0.0,0.56818]
[1779367282771,44.16,77207.91,0.0,0.00347,0.0,0.56613]
[1779367287805,44.16,77209.07,0.0,0.00347,0.0,0.56688]
[1779367290252,44.16,77197.06,0.0,0.00342,0.0,0.55917]
[1779367295862,44.16,77199.91,0.0,0.00343,0.0,0.56009]
[1779367300897,44.16,77198.29,0.0,0.00342,0.0,0.55905]
[1779367305933,44.16,77192.46,0.0,0.0034,0.0,0.55534]
[1779367306939,44.16,77175.26,0.0,0.00332,0.0,0.54452]
[1779367311973,44.16,77172.82,0.0,0.00331,0.0,0.543]
[1779367317008,44.16,77180.71,0.0,0.00335,0.0,0.54793]
[1779367322045,44.16,77185.93,0.0,0.00337,0.0,0.55121]
[1779367327086,44.16,77186.46,0.0,0.00337,0.0,0.55155]
[1779367332120,44.16,77195.11,0.0,0.00341,0.0,0.55703]
[1779367337154,44.16,77193.4,0.0,0.0034,0.0,0.55594]
[1779367342193,44.16,77191.59,0.0,0.00339,0.0,0.55479]
[1779367347242,44.16,77193.72,0.0,0.0034,0.0,0.55614]
[1779367352262,44.16,77193.05,0.0,0.00339,0.0,0.55482]
[1779367357297,44.16,77192.3,0.0,0.00339,0.0,0.55434]
[1779367362333,44.16,77193.18,0.0,0.0034,0.0,0.5549]
[1779367367367,44.16,77198.03,0.0,0.00342,0.0,0.55798]
[1779367372403,44.16,77191.49,0.0,0.00339,0.0,0.55383]
[1779367377438,44.16,77189.25,0.0,0.00338,0.0,0.55241]
[1779367382473,44.16,77187.64,0.0,0.00337,0.0,0.5514]
[1779367387507,44.16,77186.64,0.0,0.00337,0.0,0.55077]
[1779367392543,44.16,77187.78,0.0,0.00337,0.0,0.55149]
[1779367397585,44.16,77189.49,0.0,0.00338,0.0,0.55257]
[1779367404627,44.16,77187.2,0.0,0.00337,0.0,0.55112]
[1779367409661,44.16,77186.07,0.0,0.00336,0.0,0.55041]
[1779367414696,44.16,77186.42,0.0,0.00336,0.0,0.54974]
[1779367419733,44.16,77186.03,0.0,0.00336,0.0,0.54949]
[1779367424767,44.16,77179.83,0.0,0.00333,0.0,0.5456]
[1779367429805,44.16,77168.71,0.0,0.00329,0.0,0.53869]
[1779367432824,44.16,77157.19,0.0,0.00324,0.0,0.53161]
[1779367437864,44.16,77160.65,0.0,0.00325,0.0,0.53373]
[1779367442900,44.16,77171.59,0.0,0.0033,0.0,0.54047]
[1779367447935,44.16,77176.56,0.0,0.00332,0.0,0.54356]
[1779367452971,44.16,77182.28,0.0,0.00334,0.0,0.54714]
[1779367458008,44.16,77184.47,0.0,0.00335,0.0,0.54851]
[1779367463042,44.16,77184.35,0.0,0.00335,0.0,0.54843]
[1779367468078,44.16,77188.8,0.0,0.00337,0.0,0.55123]
[1779367474121,44.16,77188.8,0.0,0.00337,0.0,0.55034]
[1779367479155,44.16,77185.92,0.0,0.00335,0.0,0.54853]
[1779367484190,44.16,77186.68,0.0,0.00336,0.0,0.54901]
[1779367489226,44.16,77186.77,0.0,0.00336,0.0,0.54906]
[1779367494260,44.16,77184.6,0.0,0.00335,0.0,0.5477]
[1779367499296,44.16,77182.6,0.0,0.00334,0.0,0.54645]
[1779367504331,44.16,77180.49,0.0,0.00333,0.0,0.54513]
[1779367509367,44.16,77178.77,0.0,0.00332,0.0,0.54405]
[1779367516433,44.16,77181.4,0.0,0.00333,0.0,0.5457]
[1779367521873,44.16,77182.91,0.0,0.00334,0.0,0.54664]
[1779367527510,44.16,77183.47,0.0,0.00334,0.0,0.54699]
[1779367532545,44.16,77189.28,0.0,0.00336,0.0,0.54975]
[1779367537580,44.16,77192.78,0.0,0.00338,0.0,0.55196]
[1779367542621,44.16,77193.98,0.0,0.00338,0.0,0.55271]
[1779367545639,44.16,77215.81,0.0,0.00348,0.0,0.56666]
[1779367550674,44.16,77226.61,0.0,0.00352,0.0,0.57368]
[1779367555710,44.16,77227.23,0.0,0.00353,0.0,0.57408]
[1779367560745,44.16,77233.9,0.0,0.00356,0.0,0.57845]
[1779367565781,44.16,77234.14,0.0,0.00356,0.0,0.57861]
[1779367570822,44.16,77233.34,0.0,0.00355,0.0,0.57808]
[1779367575852,44.16,77239.42,0.0,0.00358,0.0,0.58209]
[1779367580887,44.16,77238.18,0.0,0.00358,0.0,0.58127]
[1779367585921,44.16,77229.05,0.0,0.00353,0.0,0.57527]
[1779367590956,44.16,77231.63,0.0,0.00355,0.0,0.57696]
[1779367595992,44.16,77229.55,0.0,0.00353,0.0,0.57467]
[1779367601026,44.16,77229.53,0.0,0.00353,0.0,0.57466]
[1779367606062,44.16,77230.98,0.0,0.00354,0.0,0.57561]
[1779367611097,44.16,77230.27,0.0,0.00353,0.0,0.57514]
[1779367616134,44.16,77231.14,0.0,0.00354,0.0,0.57571]
[1779367621170,44.16,77223.1,0.0,0.0035,0.0,0.57047]
[1779367626203,44.16,77223.0,0.0,0.0035,0.0,0.5704]
[1779367631239,44.16,77227.68,0.0,0.00352,0.0,0.57345]
[1779367636274,44.16,77225.6,0.0,0.00351,0.0,0.5721]
[1779367641309,44.16,77224.96,0.0,0.00351,0.0,0.57168]
[1779367646344,44.16,77227.43,0.0,0.00352,0.0,0.57329]
[1779367651378,44.16,77225.96,0.0,0.00351,0.0,0.57141]
[1779367656415,44.16,77227.14,0.0,0.00351,0.0,0.57218]
[1779367661450,44.16,77229.69,0.0,0.00353,0.0,0.57384]
[1779367666487,44.16,77231.69,0.0,0.00354,0.0,0.57515]
[1779367671520,44.16,77230.28,0.0,0.00353,0.0,0.57423]
[1779367676556,44.16,77229.49,0.0,0.00353,0.0,0.57371]
[1779367681590,44.16,77231.08,0.0,0.00353,0.0,0.57475]
[1779367686626,44.16,77229.64,0.0,0.00353,0.0,0.57381]
[1779367691660,44.16,77228.04,0.0,0.00352,0.0,0.57276]
[1779367696696,44.16,77227.1,0.0,0.00351,0.0,0.57215]
[1779367701731,44.16,77227.43,0.0,0.00352,0.0,0.57237]
[1779367705760,44.16,77243.52,0.0,0.00359,0.0,0.58293]
[1779367710794,44.16,77252.78,0.0,0.00363,0.0,0.58909]
[1779367715829,44.16,77257.98,0.0,0.00365,0.0,0.59162]
[1779367720864,44.16,77262.33,0.0,0.00367,0.0,0.59455]
[1779367725899,44.16,77263.63,0.0,0.00367,0.0,0.59542]
[1779367730938,44.16,77266.36,0.0,0.00369,0.0,0.59726]
[1779367735970,44.16,77270.29,0.0,0.0037,0.0,0.59993]
[1779367741006,44.16,77270.28,0.0,0.0037,0.0,0.59992]
[1779367746040,44.16,77268.79,0.0,0.0037,0.0,0.59891]
[1779367751075,44.16,77262.87,0.0,0.00367,0.0,0.59491]
[1779367756110,44.16,77262.58,0.0,0.00367,0.0,0.59471]
[1779367761145,44.16,77265.02,0.0,0.00368,0.0,0.59636]
[1779367766180,44.16,77250.81,0.0,0.00361,0.0,0.58683]
[1779367771215,44.16,77244.08,0.0,0.00358,0.0,0.58144]
[1779367776250,44.16,77242.17,0.0,0.00357,0.0,0.58017]
[1779367781285,44.16,77235.19,0.0,0.00354,0.0,0.57559]
[1779367786320,44.16,77232.64,0.0,0.00353,0.0,0.57392]
[1779367791354,44.16,77233.27,0.0,0.00353,0.0,0.57433]
[1779367796390,44.16,77233.85,0.0,0.00353,0.0,0.57471]
[1779367801428,44.16,77236.98,0.0,0.00355,0.0,0.57676]
[1779367806461,44.16,77235.62,0.0,0.00354,0.0,0.57587]
[1779367811497,44.16,77233.85,0.0,0.00353,0.0,0.57471]
[1779367816532,44.16,77230.85,0.0,0.00352,0.0,0.57275]
[1779367821574,44.16,77226.9,0.0,0.0035,0.0,0.57018]
[1779367827612,44.16,77227.01,0.0,0.0035,0.0,0.57025]
[1779367832647,44.16,77229.19,0.0,0.00351,0.0,0.57075]
[1779367837682,44.16,77234.83,0.0,0.00353,0.0,0.57443]
[1779367842718,44.16,77235.6,0.0,0.00354,0.0,0.57493]
[1779367848759,44.16,77234.49,0.0,0.00353,0.0,0.5742]
[1779367854224,44.16,77228.6,0.0,0.0035,0.0,0.57036]
[1779367861855,44.16,77229.09,0.0,0.00351,0.0,0.57068]
[1779367866887,44.16,77229.04,0.0,0.00351,0.0,0.57065]
[1779367871922,44.16,77227.63,0.0,0.0035,0.0,0.56973]
[1779367876959,44.16,77227.84,0.0,0.0035,0.0,0.56987]
[1779367883004,44.16,77227.87,0.0,0.0035,0.0,0.56989]
[1779367888042,44.16,77226.62,0.0,0.0035,0.0,0.56908]
[1779367893077,44.16,77224.23,0.0,0.00348,0.0,0.56661]
[1779367898117,44.16,77221.36,0.0,0.00347,0.0,0.56476]
[1779367903148,44.16,77222.29,0.0,0.00347,0.0,0.56536]
[1779367909189,44.16,77223.13,0.0,0.00348,0.0,0.5659]
[1779367914224,44.16,77223.96,0.0,0.00348,0.0,0.56644]
[1779367919259,44.16,77224.89,0.0,0.00348,0.0,0.56704]
[1779367925300,44.16,77225.55,0.0,0.00349,0.0,0.56747]
[1779367931342,44.16,77226.22,0.0,0.00349,0.0,0.5679]
[1779367936377,44.16,77216.82,0.0,0.00345,0.0,0.56184]
[1779367941413,44.16,77225.23,0.0,0.00348,0.0,0.56726]
[1779367946447,44.16,77225.39,0.0,0.00349,0.0,0.56736]
[1779367951483,44.16,77230.29,0.0,0.0035,0.0,0.56962]
[1779367956518,44.16,77228.33,0.0,0.00349,0.0,0.56835]
[1779367961554,44.16,77223.34,0.0,0.00347,0.0,0.56512]
[1779367966588,44.16,77221.19,0.0,0.00346,0.0,0.56374]
[1779367972630,44.16,77221.6,0.0,0.00346,0.0,0.564]
[1779367977666,44.16,77224.27,0.0,0.00347,0.0,0.56572]
[1779367982701,44.16,77222.75,0.0,0.00347,0.0,0.56474]
[1779367987735,44.16,77225.36,0.0,0.00348,0.0,0.56643]
[1779367992772,44.16,77241.71,0.0,0.00355,0.0,0.57708]
[1779367997807,44.16,77240.21,0.0,0.00354,0.0,0.5761]
[1779368002842,44.16,77234.83,0.0,0.00352,0.0,0.57258]
[1779368007877,44.16,77233.09,0.0,0.00351,0.0,0.57144]
[1779368012911,44.16,77238.04,0.0,0.00353,0.0,0.57375]
[1779368017950,44.16,77238.13,0.0,0.00353,0.0,0.57381]
[1779368023991,44.16,77243.53,0.0,0.00355,0.0,0.57735]
[1779368029024,44.16,77241.45,0.0,0.00354,0.0,0.57598]
[1779368034062,44.16,77240.89,0.0,0.00354,0.0,0.57561]
[1779368039095,44.16,77239.6,0.0,0.00354,0.0,0.57477]
[1779368045140,44.16,77246.48,0.0,0.00357,0.0,0.57929]
[1779368050172,44.16,77245.08,0.0,0.00356,0.0,0.57837]
[1779368055207,44.16,77242.72,0.0,0.00355,0.0,0.57681]
[1779368060245,44.16,77240.95,0.0,0.00354,0.0,0.57565]
[1779368066285,44.16,77239.79,0.0,0.00354,0.0,0.57489]
[1779368071326,44.16,77254.5,0.0,0.0036,0.0,0.58365]
[1779368072331,44.16,77266.02,0.0,0.00365,0.0,0.59134]
[1779368077366,44.16,77262.48,0.0,0.00363,0.0,0.58897]
[1779368082402,44.16,77265.67,0.0,0.00365,0.0,0.5911]
[1779368087437,44.16,77265.11,0.0,0.00365,0.0,0.59073]
[1779368092472,44.16,77267.42,0.0,0.00366,0.0,0.59228]
[1779368097510,44.16,77269.65,0.0,0.00367,0.0,0.59378]
[1779368102543,44.16,77270.64,0.0,0.00367,0.0,0.59444]
[1779368107578,44.16,77274.3,0.0,0.00369,0.0,0.59691]
[1779368108586,44.16,77293.48,0.0,0.00378,0.0,0.61]
[1779368113619,44.16,77293.29,0.0,0.00378,0.0,0.60987]
[1779368118656,44.16,77290.86,0.0,0.00376,0.0,0.6082]
[1779368119661,44.16,77304.85,0.0,0.00383,0.0,0.61787]
[1779368124697,44.16,77308.55,0.0,0.00385,0.0,0.62045]
[1779368129732,44.16,77305.55,0.0,0.00383,0.0,0.61836]
[1779368133761,44.16,77292.43,0.0,0.00377,0.0,0.60831]
[1779368138796,44.16,77293.64,0.0,0.00377,0.0,0.60914]
[1779368143836,44.16,77298.37,0.0,0.00379,0.0,0.6124]
[1779368149873,44.16,77298.04,0.0,0.00379,0.0,0.61217]
[1779368154910,44.16,77296.67,0.0,0.00379,0.0,0.61123]
[1779368159943,44.16,77294.17,0.0,0.00377,0.0,0.60951]
[1779368164978,44.16,77286.98,0.0,0.00374,0.0,0.60457]
[1779368170014,44.16,77286.68,0.0,0.00374,0.0,0.60437]
[1779368175052,44.16,77282.64,0.0,0.00372,0.0,0.60161]
[1779368180125,44.16,77278.21,0.0,0.0037,0.0,0.5986]
[1779368182103,44.16,77264.46,0.0,0.00364,0.0,0.58935]
[1779368187139,44.16,77264.25,0.0,0.00364,0.0,0.58921]
[1779368192174,44.16,77264.34,0.0,0.00363,0.0,0.58832]
[1779368197209,44.16,77267.98,0.0,0.00365,0.0,0.59076]
[1779368202247,44.16,77272.06,0.0,0.00367,0.0,0.5935]
[1779368208290,44.16,77273.23,0.0,0.00367,0.0,0.59429]
[1779368213326,44.16,77264.14,0.0,0.00363,0.0,0.58819]
[1779368218360,44.16,77265.77,0.0,0.00364,0.0,0.58928]
[1779368223404,44.16,77265.43,0.0,0.00364,0.0,0.58905]
[1779368228439,44.16,77271.24,0.0,0.00366,0.0,0.59295]
[1779368233475,44.16,77270.81,0.0,0.00366,0.0,0.59266]
[1779368239516,44.16,77269.83,0.0,0.00366,0.0,0.592]
[1779368244551,44.16,77268.86,0.0,0.00365,0.0,0.59135]
[1779368249587,44.16,77262.05,0.0,0.00362,0.0,0.58679]
[1779368254622,44.16,77264.59,0.0,0.00363,0.0,0.58754]
[1779368259657,44.16,77265.16,0.0,0.00363,0.0,0.58793]
[1779368263686,44.16,77242.0,0.0,0.00352,0.0,0.57263]
[1779368268720,44.16,77232.86,0.0,0.00348,0.0,0.56669]
[1779368273755,44.16,77238.26,0.0,0.00351,0.0,0.5702]
[1779368278791,44.16,77240.55,0.0,0.00352,0.0,0.57169]
[1779368283825,44.16,77235.99,0.0,0.0035,0.0,0.56872]
[1779368288860,44.16,77233.95,0.0,0.00349,0.0,0.5674]
[1779368293896,44.16,77233.7,0.0,0.00349,0.0,0.56724]
[1779368298931,44.16,77224.37,0.0,0.00345,0.0,0.56122]
[1779368303967,44.16,77225.38,0.0,0.00345,0.0,0.56187]
[1779368309003,44.16,77225.77,0.0,0.00345,0.0,0.56212]
[1779368314043,44.16,77227.05,0.0,0.00345,0.0,0.56203]
[1779368323101,44.16,77227.37,0.0,0.00346,0.0,0.56224]
[1779368330151,44.16,77227.88,0.0,0.00346,0.0,0.56257]
[1779368335186,44.16,77229.79,0.0,0.00347,0.0,0.5638]
[1779368341229,44.16,77228.36,0.0,0.00346,0.0,0.56287]
[1779368346265,44.16,77225.81,0.0,0.00345,0.0,0.56124]
[1779368352738,44.16,77230.53,0.0,0.00347,0.0,0.56427]
[1779368358348,44.16,77232.06,0.0,0.00348,0.0,0.56526]
[1779368363385,44.16,77233.22,0.0,0.00348,0.0,0.56601]
[1779368368419,44.16,77229.45,0.0,0.00346,0.0,0.56358]
[1779368375471,44.16,77229.02,0.0,0.00346,0.0,0.56239]
[1779368380504,44.16,77229.52,0.0,0.00346,0.0,0.56271]
[1779368385538,44.16,77219.22,0.0,0.00341,0.0,0.55611]
[1779368390575,44.16,77222.24,0.0,0.00343,0.0,0.55804]
[1779368395611,44.16,77224.69,0.0,0.00344,0.0,0.55961]
[1779368400646,44.16,77226.13,0.0,0.00344,0.0,0.56053]
[1779368405681,44.16,77217.62,0.0,0.00341,0.0,0.5551]
[1779368410718,44.16,77202.36,0.0,0.00334,0.0,0.54546]
[1779368415756,44.16,77202.33,0.0,0.00334,0.0,0.54545]
[1779368417782,44.16,77226.46,0.0,0.00345,0.0,0.56074]
[1779368418789,44.16,77251.71,0.0,0.00356,0.0,0.57714]
[1779368423823,44.16,77246.59,0.0,0.00353,0.0,0.57378]
[1779368426843,44.16,77259.31,0.0,0.00359,0.0,0.58215]
[1779368429869,44.16,77243.67,0.0,0.00352,0.0,0.57187]
[1779368434900,44.16,77240.95,0.0,0.0035,0.0,0.56918]
[1779368439945,44.16,77235.33,0.0,0.00348,0.0,0.56554]
[1779368444971,44.16,77231.74,0.0,0.00346,0.0,0.56322]
[1779368451013,44.16,77232.31,0.0,0.00347,0.0,0.56359]
[1779368456049,44.16,77233.13,0.0,0.00347,0.0,0.56412]
[1779368461087,44.16,77239.34,0.0,0.0035,0.0,0.56813]
[1779368463528,44.16,77256.17,0.0,0.00357,0.0,0.57914]
[1779368469142,44.16,77257.83,0.0,0.00358,0.0,0.58024]
[1779368474179,44.16,77251.96,0.0,0.00355,0.0,0.57637]
[1779368479214,44.16,77246.49,0.0,0.00353,0.0,0.57279]
[1779368484249,44.16,77248.7,0.0,0.00354,0.0,0.57423]
[1779368489283,44.16,77248.87,0.0,0.00354,0.0,0.57435]
[1779368494319,44.16,77250.12,0.0,0.00354,0.0,0.57424]
[1779368499354,44.16,77253.01,0.0,0.00355,0.0,0.57613]
[1779368504389,44.16,77251.28,0.0,0.00354,0.0,0.575]
[1779368509423,44.16,77252.39,0.0,0.00355,0.0,0.57572]
[1779368514458,44.16,77255.29,0.0,0.00356,0.0,0.57763]
[1779368519494,44.16,77254.76,0.0,0.00356,0.0,0.57728]
[1779368521507,44.16,77266.22,0.0,0.00361,0.0,0.58486]
[1779368526543,44.16,77263.43,0.0,0.0036,0.0,0.58301]
[1779368531580,44.16,77270.54,0.0,0.00363,0.0,0.58774]
[1779368536622,44.16,77273.71,0.0,0.00364,0.0,0.58986]
[1779368541650,44.16,77279.47,0.0,0.00367,0.0,0.59373]
[1779368546686,44.16,77285.15,0.0,0.0037,0.0,0.59757]
[1779368551723,44.16,77274.59,0.0,0.00364,0.0,0.5895]
[1779368556758,44.16,77284.47,0.0,0.00369,0.0,0.59615]
[1779368561793,44.16,77285.28,0.0,0.00369,0.0,0.5967]
[1779368566828,44.16,77284.74,0.0,0.00369,0.0,0.59633]
[1779368571862,44.16,77290.41,0.0,0.00372,0.0,0.60018]
[1779368576898,44.16,77292.39,0.0,0.00372,0.0,0.60153]
[1779368581935,44.16,77292.17,0.0,0.00372,0.0,0.60138]
[1779368585961,44.16,77279.87,0.0,0.00367,0.0,0.59305]
[1779368590996,44.16,77280.49,0.0,0.00367,0.0,0.59346]
[1779368596033,44.16,77282.64,0.0,0.00368,0.0,0.59491]
[1779368601065,44.16,77281.9,0.0,0.00368,0.0,0.59442]
[1779368607107,44.16,77284.78,0.0,0.00369,0.0,0.59636]
[1779368612143,44.16,77285.77,0.0,0.00369,0.0,0.59607]
[1779368617177,44.16,77287.7,0.0,0.0037,0.0,0.59738]
[1779368622260,44.16,77287.9,0.0,0.0037,0.0,0.59752]
[1779368626240,44.16,77266.11,0.0,0.0036,0.0,0.58291]
[1779368631278,44.16,77261.28,0.0,0.00358,0.0,0.57971]
[1779368636310,44.16,77261.83,0.0,0.00358,0.0,0.58007]
[1779368641348,44.16,77261.44,0.0,0.00358,0.0,0.57982]
[1779368644813,44.16,77276.43,0.0,0.00365,0.0,0.58979]
[1779368650412,44.16,77278.03,0.0,0.00365,0.0,0.59086]
[1779368655446,44.16,77270.03,0.0,0.00362,0.0,0.58551]
[1779368660481,44.16,77272.37,0.0,0.00363,0.0,0.58707]
[1779368665516,44.16,77276.3,0.0,0.00365,0.0,0.5897]
[1779368670551,44.16,77280.72,0.0,0.00367,0.0,0.59267]
[1779368675585,44.16,77283.17,0.0,0.00367,0.0,0.59336]
[1779368680627,44.16,77281.04,0.0,0.00366,0.0,0.59193]
[1779368688684,44.16,77273.24,0.0,0.00363,0.0,0.58671]
[1779368693719,44.16,77282.37,0.0,0.00367,0.0,0.59283]
[1779368698754,44.16,77282.86,0.0,0.00367,0.0,0.59316]
[1779368703790,44.16,77282.97,0.0,0.00367,0.0,0.59323]
[1779368708824,44.16,77283.1,0.0,0.00367,0.0,0.59332]
[1779368713858,44.16,77283.28,0.0,0.00367,0.0,0.59344]
[1779368718894,44.16,77282.33,0.0,0.00367,0.0,0.5928]
[1779368723929,44.16,77279.66,0.0,0.00365,0.0,0.591]
[1779368728964,44.16,77281.7,0.0,0.00366,0.0,0.59238]
[1779368733998,44.16,77274.72,0.0,0.00363,0.0,0.58675]
[1779368739033,44.16,77270.94,0.0,0.00361,0.0,0.58423]
[1779368744073,44.16,77273.37,0.0,0.00362,0.0,0.58585]
[1779368749118,44.16,77270.89,0.0,0.00361,0.0,0.5842]
[1779368754142,44.16,77268.44,0.0,0.0036,0.0,0.58257]
[1779368759176,44.16,77274.09,0.0,0.00362,0.0,0.58633]
[1779368765219,44.16,77278.99,0.0,0.00365,0.0,0.58961]
[1779368770254,44.16,77281.0,0.0,0.00366,0.0,0.59095]
[1779368775728,44.16,77281.48,0.0,0.00366,0.0,0.59128]
[1779368781331,44.16,77282.12,0.0,0.00366,0.0,0.59171]
[1779368784354,44.16,77265.46,0.0,0.00358,0.0,0.5806]
[1779368789388,44.16,77258.29,0.0,0.00355,0.0,0.57587]
[1779368794422,44.16,77257.27,0.0,0.00354,0.0,0.57427]
[1779368799458,44.16,77250.68,0.0,0.00351,0.0,0.56997]
[1779368804493,44.16,77250.4,0.0,0.00351,0.0,0.56979]
[1779368809529,44.16,77249.2,0.0,0.00351,0.0,0.56901]
[1779368814565,44.16,77245.32,0.0,0.00349,0.0,0.56649]
[1779368819600,44.16,77249.94,0.0,0.00351,0.0,0.56949]
[1779368821614,44.16,77263.74,0.0,0.00357,0.0,0.57853]
[1779368826079,44.16,77283.75,0.0,0.00366,0.0,0.59185]
[1779368831685,44.16,77283.69,0.0,0.00366,0.0,0.59181]
[1779368836721,44.16,77287.39,0.0,0.00368,0.0,0.5943]
[1779368841756,44.16,77291.49,0.0,0.0037,0.0,0.59707]
[1779368846790,44.16,77295.18,0.0,0.00371,0.0,0.59958]
[1779368851826,44.16,77291.29,0.0,0.00369,0.0,0.59598]
[1779368856861,44.16,77295.79,0.0,0.00371,0.0,0.59903]
[1779368861895,44.16,77295.49,0.0,0.00371,0.0,0.59883]
[1779368866931,44.16,77298.01,0.0,0.00372,0.0,0.60054]
[1779368871965,44.16,77299.75,0.0,0.00373,0.0,0.60173]
[1779368878008,44.16,77301.2,0.0,0.00374,0.0,0.60272]
[1779368883043,44.16,77300.96,0.0,0.00374,0.0,0.60255]
[1779368888077,44.16,77301.31,0.0,0.00374,0.0,0.60279]
[1779368893113,44.16,77301.9,0.0,0.00374,0.0,0.6032]
[1779368898147,44.16,77310.07,0.0,0.00378,0.0,0.6088]
[1779368903183,44.16,77307.24,0.0,0.00377,0.0,0.60685]
[1779368908217,44.16,77310.4,0.0,0.00378,0.0,0.60903]
[1779368913255,44.16,77311.04,0.0,0.00378,0.0,0.6085]
[1779368916276,44.16,77293.12,0.0,0.00369,0.0,0.59626]
[1779368921317,44.16,77289.06,0.0,0.00367,0.0,0.59352]
[1779368926346,44.16,77288.21,0.0,0.00367,0.0,0.59295]
[1779368931385,44.16,77293.8,0.0,0.0037,0.0,0.59672]
[1779368936419,44.16,77302.95,0.0,0.00374,0.0,0.60295]
[1779368941456,44.16,77302.4,0.0,0.00374,0.0,0.60257]
[1779368946923,44.16,77300.42,0.0,0.00373,0.0,0.60122]
[1779368952532,44.16,77302.61,0.0,0.00374,0.0,0.60272]
[1779368957567,44.16,77302.12,0.0,0.00374,0.0,0.60238]
[1779368962603,44.16,77303.95,0.0,0.00374,0.0,0.60363]
[1779368967638,44.16,77304.32,0.0,0.00375,0.0,0.60388]
[1779368972674,44.16,77306.08,0.0,0.00375,0.0,0.60412]
[1779368977713,44.16,77294.77,0.0,0.0037,0.0,0.59642]
[1779368983759,44.16,77303.4,0.0,0.00374,0.0,0.60229]
[1779368988793,44.16,77302.12,0.0,0.00373,0.0,0.60142]
[1779368993828,44.16,77303.21,0.0,0.00373,0.0,0.60216]
[1779368998863,44.16,77303.28,0.0,0.00373,0.0,0.60221]
[1779369003929,44.16,77300.93,0.0,0.00372,0.0,0.6006]
[1779369005912,44.16,77287.39,0.0,0.00366,0.0,0.59144]
[1779369010957,44.16,77284.43,0.0,0.00365,0.0,0.58945]
[1779369015988,44.16,77290.18,0.0,0.00367,0.0,0.59332]
[1779369021027,44.16,77286.46,0.0,0.00366,0.0,0.59082]
[1779369026061,44.16,77285.06,0.0,0.00365,0.0,0.58988]
[1779369031097,44.16,77292.83,0.0,0.00368,0.0,0.59415]
[1779369036132,44.16,77292.04,0.0,0.00368,0.0,0.59362]
[1779369041170,44.16,77291.3,0.0,0.00367,0.0,0.59312]
[1779369046204,44.16,77288.41,0.0,0.00366,0.0,0.59118]
[1779369051240,44.16,77289.76,0.0,0.00367,0.0,0.59208]
[1779369056274,44.16,77288.04,0.0,0.00366,0.0,0.59093]
[1779369061309,44.16,77287.78,0.0,0.00366,0.0,0.59075]
[1779369066343,44.16,77281.4,0.0,0.00363,0.0,0.58648]
[1779369071378,44.16,77290.42,0.0,0.00367,0.0,0.59253]
[1779369076413,44.16,77290.54,0.0,0.00367,0.0,0.59261]
[1779369081449,44.16,77290.89,0.0,0.00367,0.0,0.59284]
[1779369086483,44.16,77291.14,0.0,0.00367,0.0,0.59301]
[1779369088497,44.16,77277.73,0.0,0.00361,0.0,0.58403]
[1779369093534,44.16,77270.69,0.0,0.00357,0.0,0.57843]
[1779369098568,44.16,77262.47,0.0,0.00354,0.0,0.57303]
[1779369103604,44.16,77255.44,0.0,0.00351,0.0,0.56844]
[1779369108061,44.16,77268.29,0.0,0.00356,0.0,0.57685]
[1779369113674,44.16,77264.95,0.0,0.00355,0.0,0.57465]
[1779369118709,44.16,77264.13,0.0,0.00354,0.0,0.57412]
[1779369124750,44.16,77266.19,0.0,0.00355,0.0,0.57547]
[1779369129789,44.16,77258.52,0.0,0.00352,0.0,0.57045]
[1779369135833,44.16,77255.44,0.0,0.00351,0.0,0.56844]
[1779369140868,44.16,77255.44,0.0,0.00351,0.0,0.56844]
[1779369145904,44.16,77246.12,0.0,0.00347,0.0,0.56241]
[1779369149931,44.16,77233.05,0.0,0.00341,0.0,0.55404]
[1779369154968,44.16,77230.24,0.0,0.00339,0.0,0.55136]
[1779369160010,44.16,77229.0,0.0,0.00339,0.0,0.55057]
[1779369165050,44.16,77229.37,0.0,0.00339,0.0,0.5508]
[1779369171085,44.16,77228.72,0.0,0.00338,0.0,0.55039]
[1779369176120,44.16,77231.34,0.0,0.0034,0.0,0.55205]
[1779369181155,44.16,77232.91,0.0,0.0034,0.0,0.55305]
[1779369185184,44.16,77249.98,0.0,0.00348,0.0,0.56398]
[1779369190218,44.16,77249.5,0.0,0.00347,0.0,0.56367]
[1779369195253,44.16,77240.31,0.0,0.00343,0.0,0.55777]
[1779369200290,44.16,77229.79,0.0,0.00339,0.0,0.55107]
[1779369205323,44.16,77226.05,0.0,0.00337,0.0,0.54871]
[1779369210358,44.16,77227.05,0.0,0.00338,0.0,0.54934]
[1779369215393,44.16,77227.36,0.0,0.00337,0.0,0.54863]
[1779369220429,44.16,77227.47,0.0,0.00337,0.0,0.5487]
[1779369225465,44.16,77223.46,0.0,0.00336,0.0,0.54618]
[1779369230499,44.16,77223.39,0.0,0.00336,0.0,0.54613]
[1779369235534,44.16,77222.77,0.0,0.00335,0.0,0.54574]
[1779369240569,44.16,77219.84,0.0,0.00334,0.0,0.54391]
[1779369245603,44.16,77217.07,0.0,0.00333,0.0,0.54217]
[1779369250639,44.16,77217.44,0.0,0.00333,0.0,0.54241]
[1779369256680,44.16,77220.64,0.0,0.00334,0.0,0.54441]
[1779369261715,44.16,77214.94,0.0,0.00332,0.0,0.54085]
[1779369266751,44.16,77218.4,0.0,0.00334,0.0,0.54301]
[1779369271785,44.16,77216.31,0.0,0.00332,0.0,0.54081]
[1779369276826,44.16,77217.23,0.0,0.00332,0.0,0.54138]
[1779369281859,44.16,77214.29,0.0,0.00331,0.0,0.53955]
[1779369286893,44.16,77213.69,0.0,0.00331,0.0,0.53918]
[1779369291929,44.16,77211.0,0.0,0.0033,0.0,0.53751]
[1779369296964,44.16,77211.9,0.0,0.0033,0.0,0.53807]
[1779369301999,44.16,77205.94,0.0,0.00328,0.0,0.53438]
[1779369307037,44.16,77201.54,0.0,0.00326,0.0,0.53167]
[1779369313078,44.16,77191.36,0.0,0.00322,0.0,0.52545]
[1779369318113,44.16,77178.55,0.0,0.00317,0.0,0.51771]
[1779369321135,44.16,77164.62,0.0,0.00311,0.0,0.5094]
[1779369326170,44.16,77165.7,0.0,0.00311,0.0,0.51004]
[1779369331204,44.16,77156.05,0.0,0.00307,0.0,0.50351]
[1779369336239,44.16,77162.28,0.0,0.0031,0.0,0.50717]
[1779369341274,44.16,77160.01,0.0,0.00309,0.0,0.50583]
[1779369346309,44.16,77160.81,0.0,0.00309,0.0,0.5063]
[1779369351344,44.16,77161.84,0.0,0.00309,0.0,0.50691]
[1779369356422,44.16,77154.24,0.0,0.00306,0.0,0.50245]
[1779369358396,44.16,77167.42,0.0,0.00312,0.0,0.51021]
[1779369363433,44.16,77175.33,0.0,0.00315,0.0,0.51492]
[1779369368467,44.16,77186.75,0.0,0.00319,0.0,0.52178]
[1779369373502,44.16,77188.7,0.0,0.0032,0.0,0.52296]
[1779369378537,44.16,77184.58,0.0,0.00318,0.0,0.52047]
[1779369383578,44.16,77181.56,0.0,0.00317,0.0,0.51865]
[1779369388609,44.16,77180.74,0.0,0.00317,0.0,0.51816]
[1779369393643,44.16,77197.65,0.0,0.00323,0.0,0.52753]
[1779369398677,44.16,77199.65,0.0,0.00324,0.0,0.52876]
[1779369403713,44.16,77201.97,0.0,0.00325,0.0,0.53018]
[1779369408747,44.16,77202.51,0.0,0.00325,0.0,0.53051]
[1779369413782,44.16,77203.77,0.0,0.00326,0.0,0.53128]
[1779369418818,44.16,77203.55,0.0,0.00326,0.0,0.53115]
[1779369423853,44.16,77205.16,0.0,0.00326,0.0,0.53213]
[1779369428889,44.16,77200.22,0.0,0.00324,0.0,0.5291]
[1779369433924,44.16,77199.5,0.0,0.00324,0.0,0.52866]
[1779369438961,44.16,77189.52,0.0,0.0032,0.0,0.52259]
[1779369443997,44.16,77188.98,0.0,0.0032,0.0,0.52227]
[1779369449031,44.16,77181.31,0.0,0.00317,0.0,0.51764]
[1779369454065,44.16,77178.72,0.0,0.00315,0.0,0.51523]
[1779369459101,44.16,77173.85,0.0,0.00313,0.0,0.51232]
[1779369464136,44.16,77163.37,0.0,0.00309,0.0,0.50612]
[1779369469172,44.16,77163.73,0.0,0.00309,0.0,0.50633]
[1779369472192,44.16,77178.63,0.0,0.00315,0.0,0.51517]
[1779369477226,44.16,77185.26,0.0,0.00318,0.0,0.51915]
[1779369482267,44.16,77178.39,0.0,0.00315,0.0,0.51503]
[1779369487302,44.16,77172.43,0.0,0.00313,0.0,0.51148]
[1779369492337,44.16,77164.3,0.0,0.00309,0.0,0.50666]
[1779369498380,44.16,77163.92,0.0,0.00309,0.0,0.50644]
[1779369503415,44.16,77161.64,0.0,0.00308,0.0,0.5051]
[1779369508450,44.16,77166.25,0.0,0.0031,0.0,0.50782]
[1779369513485,44.16,77165.21,0.0,0.00309,0.0,0.50635]
[1779369518520,44.16,77164.33,0.0,0.00309,0.0,0.50583]
[1779369523557,44.16,77174.78,0.0,0.00313,0.0,0.51202]
[1779369528591,44.16,77175.12,0.0,0.00313,0.0,0.51222]
[1779369533626,44.16,77173.91,0.0,0.00313,0.0,0.5115]
[1779369538661,44.16,77173.3,0.0,0.00312,0.0,0.51114]
[1779369543696,44.16,77170.16,0.0,0.00311,0.0,0.50928]
[1779369548732,44.16,77167.51,0.0,0.0031,0.0,0.50771]
[1779369553767,44.16,77163.71,0.0,0.00309,0.0,0.50547]
[1779369558803,44.16,77163.18,0.0,0.00308,0.0,0.50516]
[1779369563838,44.16,77166.49,0.0,0.0031,0.0,0.50711]
[1779369568873,44.16,77163.7,0.0,0.00309,0.0,0.50546]
[1779369574915,44.16,77166.34,0.0,0.00309,0.0,0.50617]
[1779369579962,44.16,77163.25,0.0,0.00308,0.0,0.50435]
[1779369584998,44.16,77165.22,0.0,0.00309,0.0,0.50551]
[1779369590057,44.16,77166.87,0.0,0.00309,0.0,0.50648]
[1779369592070,44.16,77178.92,0.0,0.00314,0.0,0.51363]
[1779369597106,44.16,77179.56,0.0,0.00314,0.0,0.51401]
[1779369602138,44.16,77177.74,0.0,0.00314,0.0,0.51293]
[1779369607175,44.16,77174.68,0.0,0.00312,0.0,0.51111]
[1779369614225,44.16,77172.32,0.0,0.00311,0.0,0.50971]
[1779369619259,44.16,77175.36,0.0,0.00313,0.0,0.51151]
[1779369624295,44.16,77160.17,0.0,0.00307,0.0,0.50255]
[1779369629330,44.16,77156.4,0.0,0.00305,0.0,0.50034]
[1779369634365,44.16,77157.42,0.0,0.00305,0.0,0.5001]
[1779369639400,44.16,77166.64,0.0,0.00309,0.0,0.5055]
[1779369645442,44.16,77176.55,0.0,0.00313,0.0,0.51136]
[1779369650476,44.16,77181.22,0.0,0.00315,0.0,0.51415]
[1779369655515,44.16,77190.01,0.0,0.00318,0.0,0.51942]
[1779369660547,44.16,77194.04,0.0,0.0032,0.0,0.52185]
[1779369665588,44.16,77196.57,0.0,0.00321,0.0,0.52339]
[1779369669613,44.16,77209.26,0.0,0.00326,0.0,0.53113]
[1779369674648,44.16,77209.38,0.0,0.00326,0.0,0.53121]
[1779369679683,44.16,77197.12,0.0,0.00321,0.0,0.52372]
[1779369684718,44.16,77194.18,0.0,0.0032,0.0,0.52194]
[1779369690760,44.16,77192.09,0.0,0.00319,0.0,0.52067]
[1779369695795,44.16,77189.7,0.0,0.00317,0.0,0.51837]
[1779369698844,44.16,77220.44,0.0,0.0033,0.0,0.53715]
[1779369699839,44.16,77237.59,0.0,0.00337,0.0,0.54788]
[1779369702242,44.16,77224.48,0.0,0.00332,0.0,0.53966]
[1779369707892,44.16,77230.31,0.0,0.00334,0.0,0.5433]
[1779369712927,44.16,77230.97,0.0,0.00335,0.0,0.54371]
[1779369717962,44.16,77227.84,0.0,0.00333,0.0,0.54176]
[1779369724010,44.16,77228.07,0.0,0.00333,0.0,0.5419]
[1779369729039,44.16,77228.19,0.0,0.00333,0.0,0.54197]
[1779369734074,44.16,77227.63,0.0,0.00333,0.0,0.54162]
[1779369739110,44.16,77226.52,0.0,0.00333,0.0,0.54093]
[1779369744147,44.16,77222.81,0.0,0.00331,0.0,0.53862]
[1779369749182,44.16,77225.52,0.0,0.00332,0.0,0.54031]
[1779369754216,44.16,77243.55,0.0,0.00339,0.0,0.55074]
[1779369759251,44.16,77240.98,0.0,0.00338,0.0,0.54912]
[1779369764286,44.16,77238.57,0.0,0.00337,0.0,0.54759]
[1779369769322,44.16,77237.94,0.0,0.00337,0.0,0.5472]
[1779369774356,44.16,77237.92,0.0,0.00337,0.0,0.54718]
[1779369779392,44.16,77239.94,0.0,0.00338,0.0,0.54846]
[1779369784427,44.16,77238.61,0.0,0.00337,0.0,0.54762]
[1779369789462,44.16,77241.0,0.0,0.00338,0.0,0.54913]
[1779369794497,44.16,77240.74,0.0,0.00338,0.0,0.54896]
[1779369799533,44.16,77233.22,0.0,0.00335,0.0,0.54423]
[1779369804568,44.16,77231.19,0.0,0.00334,0.0,0.54296]
[1779369809602,44.16,77230.27,0.0,0.00334,0.0,0.54238]
[1779369814638,44.16,77231.61,0.0,0.00334,0.0,0.54232]
[1779369819672,44.16,77232.65,0.0,0.00334,0.0,0.54297]
[1779369824712,44.16,77220.92,0.0,0.00329,0.0,0.53567]
[1779369829746,44.16,77228.1,0.0,0.00332,0.0,0.54013]
[1779369834780,44.16,77227.17,0.0,0.00332,0.0,0.53955]
[1779369839816,44.16,77226.6,0.0,0.00332,0.0,0.5392]
[1779369844854,44.16,77226.25,0.0,0.00331,0.0,0.53898]
[1779369849888,44.16,77227.99,0.0,0.00332,0.0,0.54006]
[1779369854925,44.16,77220.44,0.0,0.00329,0.0,0.53537]
[1779369859963,44.16,77220.24,0.0,0.00329,0.0,0.53525]
[1779369864995,44.16,77222.78,0.0,0.0033,0.0,0.53682]
[1779369870031,44.16,77224.14,0.0,0.00331,0.0,0.53767]
[1779369875066,44.16,77225.97,0.0,0.00331,0.0,0.53791]
[1779369880100,44.16,77228.11,0.0,0.00332,0.0,0.53924]
[1779369886146,44.16,77227.86,0.0,0.00332,0.0,0.53909]
[1779369891183,44.16,77230.57,0.0,0.00333,0.0,0.54078]
[1779369896213,44.16,77229.03,0.0,0.00332,0.0,0.53982]
[1779369901256,44.16,77230.93,0.0,0.00333,0.0,0.541]
[1779369902257,44.16,77216.25,0.0,0.00327,0.0,0.5319]
[1779369905297,44.16,77197.08,0.0,0.00319,0.0,0.52022]
[1779369910335,44.16,77184.62,0.0,0.00314,0.0,0.51274]
[1779369915371,44.16,77178.98,0.0,0.00312,0.0,0.50939]
[1779369919405,44.16,77198.93,0.0,0.0032,0.0,0.52134]
[1779369921419,44.16,77211.39,0.0,0.00325,0.0,0.52892]
[1779369926454,44.16,77218.06,0.0,0.00327,0.0,0.53302]
[1779369931490,44.16,77217.07,0.0,0.00327,0.0,0.53153]
[1779369936896,44.16,77216.75,0.0,0.00326,0.0,0.53133]
[1779369942567,44.16,77219.84,0.0,0.00328,0.0,0.53323]
[1779369947604,44.16,77221.38,0.0,0.00328,0.0,0.53418]
[1779369952639,44.16,77211.7,0.0,0.00324,0.0,0.52823]
[1779369957679,44.16,77209.67,0.0,0.00323,0.0,0.52699]
[1779369962711,44.16,77206.8,0.0,0.00322,0.0,0.52524]
[1779369968751,44.16,77204.88,0.0,0.00322,0.0,0.52407]
[1779369973789,44.16,77201.96,0.0,0.0032,0.0,0.5223]
[1779369978820,44.16,77205.46,0.0,0.00322,0.0,0.52442]
[1779369983858,44.16,77204.33,0.0,0.00321,0.0,0.52374]
[1779369988891,44.16,77207.89,0.0,0.00323,0.0,0.5259]
[1779369993926,44.16,77210.0,0.0,0.00323,0.0,0.52631]
[1779369998961,44.16,77204.62,0.0,0.00321,0.0,0.52304]
[1779370003996,44.16,77203.52,0.0,0.0032,0.0,0.52237]
[1779370009031,44.16,77200.09,0.0,0.00319,0.0,0.5203]
[1779370014066,44.16,77202.19,0.0,0.0032,0.0,0.52157]
[1779370019102,44.16,77200.66,0.0,0.00319,0.0,0.52064]
[1779370024135,44.16,77198.87,0.0,0.00319,0.0,0.51956]
[1779370029171,44.16,77198.09,0.0,0.00318,0.0,0.51909]
[1779370034207,44.16,77197.26,0.0,0.00318,0.0,0.51859]
[1779370039242,44.16,77196.84,0.0,0.00318,0.0,0.51834]
[1779370043270,44.16,77182.15,0.0,0.00312,0.0,0.50956]
[1779370048303,44.16,77188.97,0.0,0.00315,0.0,0.51362]
[1779370053338,44.16,77196.05,0.0,0.00317,0.0,0.517]
[1779370058374,44.16,77195.99,0.0,0.00317,0.0,0.51696]
[1779370063409,44.16,77193.09,0.0,0.00316,0.0,0.51522]
[1779370068443,44.16,77193.43,0.0,0.00316,0.0,0.51543]
[1779370073479,44.16,77194.45,0.0,0.00316,0.0,0.51604]
[1779370078516,44.16,77194.61,0.0,0.00316,0.0,0.51613]
[1779370083550,44.16,77194.15,0.0,0.00316,0.0,0.51586]
[1779370088585,44.16,77194.3,0.0,0.00316,0.0,0.51595]
[1779370093620,44.16,77194.29,0.0,0.00316,0.0,0.51594]
[1779370098654,44.16,77195.47,0.0,0.00317,0.0,0.51665]
[1779370103692,44.16,77192.7,0.0,0.00316,0.0,0.51499]
[1779370108724,44.16,77194.63,0.0,0.00316,0.0,0.51615]
[1779370113771,44.16,77195.48,0.0,0.00316,0.0,0.51579]
[1779370118808,44.16,77194.71,0.0,0.00316,0.0,0.51533]
[1779370123840,44.16,77194.06,0.0,0.00316,0.0,0.51494]
[1779370128875,44.16,77188.1,0.0,0.00313,0.0,0.51138]
[1779370133910,44.16,77188.06,0.0,0.00313,0.0,0.51136]
[1779370138945,44.16,77188.93,0.0,0.00313,0.0,0.51188]
[1779370143982,44.16,77197.42,0.0,0.00317,0.0,0.51696]
[1779370150024,44.16,77205.25,0.0,0.0032,0.0,0.52168]
[1779370155423,44.16,77215.94,0.0,0.00324,0.0,0.52819]
[1779370160093,44.16,77229.21,0.0,0.0033,0.0,0.53636]
[1779370165493,44.16,77229.09,0.0,0.0033,0.0,0.53629]
[1779370171170,44.16,77230.48,0.0,0.0033,0.0,0.53626]
[1779370176204,44.16,77228.84,0.0,0.00329,0.0,0.53525]
[1779370181605,44.16,77229.18,0.0,0.00329,0.0,0.53546]
[1779370187283,44.16,77230.78,0.0,0.0033,0.0,0.53645]
[1779370192319,44.16,77231.32,0.0,0.0033,0.0,0.53678]
[1779370197352,44.16,77232.69,0.0,0.00331,0.0,0.53763]
[1779370202420,44.16,77238.34,0.0,0.00333,0.0,0.54116]
[1779370207460,44.16,77245.14,0.0,0.00336,0.0,0.54542]
[1779370210478,44.16,77231.61,0.0,0.0033,0.0,0.53696]
[1779370215519,44.16,77228.98,0.0,0.00329,0.0,0.53533]
[1779370219544,44.16,77243.57,0.0,0.00336,0.0,0.54443]
[1779370221557,44.16,77256.89,0.0,0.00341,0.0,0.55286]
[1779370224578,44.16,77241.89,0.0,0.00335,0.0,0.54338]
[1779370229616,44.16,77238.08,0.0,0.00333,0.0,0.54099]
[1779370232637,44.16,77229.26,0.0,0.00329,0.0,0.53462]
[1779370237673,44.16,77240.25,0.0,0.00334,0.0,0.54145]
[1779370242709,44.16,77251.01,0.0,0.00338,0.0,0.54822]
[1779370246736,44.16,77238.16,0.0,0.00333,0.0,0.54015]
[1779370251771,44.16,77236.25,0.0,0.00332,0.0,0.53896]
[1779370256809,44.16,77228.9,0.0,0.00329,0.0,0.5344]
[1779370261864,44.16,77209.04,0.0,0.00321,0.0,0.52223]
[1779370266899,44.16,77202.39,0.0,0.00318,0.0,0.51822]
[1779370272299,44.16,77211.6,0.0,0.00322,0.0,0.52379]
[1779370277972,44.16,77207.74,0.0,0.0032,0.0,0.52145]
[1779370283008,44.16,77212.79,0.0,0.00322,0.0,0.52451]
[1779370285024,44.16,77193.15,0.0,0.00314,0.0,0.51268]
[1779370290059,44.16,77178.46,0.0,0.00308,0.0,0.50397]
[1779370295094,44.16,77179.35,0.0,0.00308,0.0,0.50365]
[1779370298118,44.16,77157.7,0.0,0.003,0.0,0.49106]
[1779370303152,44.16,77159.76,0.0,0.003,0.0,0.49224]
[1779370308187,44.16,77156.11,0.0,0.00299,0.0,0.49014]
[1779370311209,44.16,77142.87,0.0,0.00294,0.0,0.48259]
[1779370312585,44.16,77118.01,0.0,0.00285,0.0,0.46868]
[1779370317253,44.16,77103.22,0.0,0.00279,0.0,0.46057]
[1779370320275,44.16,77089.91,0.0,0.00275,0.0,0.45337]
[1779370325310,44.16,77103.11,0.0,0.00279,0.0,0.46051]
[1779370329337,44.16,77091.45,0.0,0.00275,0.0,0.4542]
[1779370334373,44.16,77108.52,0.0,0.00281,0.0,0.46346]
[1779370339410,44.16,77117.92,0.0,0.00285,0.0,0.46863]
[1779370342796,44.16,77137.19,0.0,0.00292,0.0,0.47938]
[1779370348476,44.16,77136.27,0.0,0.00292,0.0,0.47886]
[1779370353518,44.16,77135.61,0.0,0.00291,0.0,0.47768]
[1779370357540,44.16,77123.03,0.0,0.00286,0.0,0.47065]
[1779370362937,44.16,77121.62,0.0,0.00286,0.0,0.46987]
[1779370368616,44.16,77121.88,0.0,0.00286,0.0,0.47001]
[1779370373651,44.16,77118.29,0.0,0.00284,0.0,0.46803]
[1779370378685,44.16,77119.47,0.0,0.00285,0.0,0.46868]
[1779370383721,44.16,77124.86,0.0,0.00287,0.0,0.47167]
[1779370387750,44.16,77109.63,0.0,0.00281,0.0,0.46327]
[1779370389764,44.16,77090.43,0.0,0.00274,0.0,0.45287]
[1779370394799,44.16,77093.73,0.0,0.00275,0.0,0.45464]
[1779370399837,44.16,77105.71,0.0,0.0028,0.0,0.46113]
[1779370404877,44.16,77083.21,0.0,0.00272,0.0,0.44901]
[1779370406895,44.16,77058.72,0.0,0.00263,0.0,0.43612]
[1779370411927,44.16,77067.43,0.0,0.00266,0.0,0.4399]
[1779370416963,44.16,77051.01,0.0,0.0026,0.0,0.43138]
[1779370420994,44.16,77064.55,0.0,0.00265,0.0,0.4384]
[1779370423011,44.16,77078.4,0.0,0.0027,0.0,0.44568]
[1779370428050,44.16,77090.97,0.0,0.00274,0.0,0.45237]
[1779370433086,44.16,77078.46,0.0,0.0027,0.0,0.44571]
[1779370438122,44.16,77074.55,0.0,0.00268,0.0,0.44364]
[1779370443156,44.16,77085.95,0.0,0.00272,0.0,0.44969]
[1779370447186,44.16,77097.54,0.0,0.00276,0.0,0.45591]
[1779370448192,44.16,77085.05,0.0,0.00272,0.0,0.44921]
[1779370451214,44.16,77097.7,0.0,0.00276,0.0,0.45599]
[1779370453612,44.16,77115.93,0.0,0.00283,0.0,0.46593]
[1779370456254,44.16,77102.32,0.0,0.00278,0.0,0.45849]
[1779370461286,44.16,77100.83,0.0,0.00278,0.0,0.45769]
[1779370465315,44.16,77112.43,0.0,0.00282,0.0,0.46401]
[1779370470350,44.16,77117.08,0.0,0.00283,0.0,0.46656]
[1779370475385,44.16,77120.97,0.0,0.00284,0.0,0.4679]
[1779370478413,44.16,77108.66,0.0,0.0028,0.0,0.46115]
[1779370483846,44.16,77115.21,0.0,0.00282,0.0,0.46473]
[1779370486473,44.16,77133.69,0.0,0.00289,0.0,0.47497]
[1779370490531,44.16,77147.44,0.0,0.00294,0.0,0.48272]
[1779370493920,44.16,77160.53,0.0,0.00299,0.0,0.49019]
[1779370499588,44.16,77165.95,0.0,0.00301,0.0,0.49331]
[1779370504625,44.16,77168.18,0.0,0.00302,0.0,0.4946]
[1779370509662,44.16,77156.22,0.0,0.00298,0.0,0.48772]
[1779370511674,44.16,77143.11,0.0,0.00293,0.0,0.48027]
[1779370512696,44.16,77130.79,0.0,0.00288,0.0,0.47335]
[1779370517743,44.16,77121.41,0.0,0.00285,0.0,0.46815]
[1779370522778,44.16,77127.66,0.0,0.00287,0.0,0.47161]
[1779370525796,44.16,77116.09,0.0,0.00283,0.0,0.46522]
[1779370528818,44.16,77129.81,0.0,0.00288,0.0,0.47281]
[1779370530833,44.16,77143.52,0.0,0.00293,0.0,0.4805]
[1779370534210,44.16,77161.08,0.0,0.00299,0.0,0.48967]
[1779370539895,44.16,77147.36,0.0,0.00294,0.0,0.48185]
[1779370542916,44.16,77129.69,0.0,0.00287,0.0,0.47193]
[1779370547956,44.16,77123.73,0.0,0.00285,0.0,0.46863]
[1779370552991,44.16,77121.16,0.0,0.00284,0.0,0.46721]
[1779370558025,44.16,77122.19,0.0,0.00284,0.0,0.46777]
[1779370562063,44.16,77134.71,0.0,0.00289,0.0,0.47473]
[1779370567098,44.16,77125.97,0.0,0.00286,0.0,0.46987]
[1779370572136,44.16,77121.16,0.0,0.00284,0.0,0.46721]
[1779370577181,44.16,77118.48,0.0,0.00283,0.0,0.46573]
[1779370582215,44.16,77127.85,0.0,0.00286,0.0,0.47091]
[1779370586244,44.16,77115.62,0.0,0.00282,0.0,0.46416]
[1779370591279,44.16,77123.29,0.0,0.00284,0.0,0.46758]
[1779370596314,44.16,77116.5,0.0,0.00282,0.0,0.46384]
[1779370600342,44.16,77129.12,0.0,0.00286,0.0,0.47081]
[1779370605378,44.16,77113.23,0.0,0.00281,0.0,0.46206]
[1779370609407,44.16,77093.24,0.0,0.00273,0.0,0.45125]
[1779370614793,44.16,77093.74,0.0,0.00274,0.0,0.45151]
[1779370620482,44.16,77091.78,0.0,0.00273,0.0,0.45046]
[1779370625518,44.16,77096.13,0.0,0.00274,0.0,0.45279]
[1779370630554,44.16,77088.45,0.0,0.00272,0.0,0.44869]
[1779370634933,44.16,77062.26,0.0,0.00263,0.0,0.43492]
[1779370637609,44.16,77050.42,0.0,0.00259,0.0,0.42882]
[1779370642652,44.16,77044.35,0.0,0.00257,0.0,0.42572]
[1779370647680,44.16,77055.79,0.0,0.0026,0.0,0.43158]
[1779370652714,44.16,77081.47,0.0,0.00269,0.0,0.44421]
[1779370657751,44.16,77071.23,0.0,0.00265,0.0,0.43883]
[1779370662784,44.16,77073.77,0.0,0.00266,0.0,0.44016]
[1779370665150,44.16,77088.89,0.0,0.00271,0.0,0.44815]
[1779370666816,44.16,77101.32,0.0,0.00276,0.0,0.4548]
[1779370670852,44.16,77118.53,0.0,0.00282,0.0,0.46416]
[1779370675237,44.16,77104.37,0.0,0.00277,0.0,0.45645]
[1779370677909,44.16,77087.07,0.0,0.00271,0.0,0.44718]
[1779370679921,44.16,77072.67,0.0,0.00266,0.0,0.43958]
[1779370685307,44.16,77066.54,0.0,0.00264,0.0,0.43639]
[1779370691005,44.16,77053.62,0.0,0.00259,0.0,0.42971]
[1779370696040,44.16,77051.24,0.0,0.00258,0.0,0.42849]
[1779370701111,44.16,77053.2,0.0,0.00259,0.0,0.4295]
[1779370703125,44.16,77040.29,0.0,0.00255,0.0,0.42292]
[1779370708162,44.16,77027.44,0.0,0.0025,0.0,0.41646]
[1779370710175,44.16,77009.72,0.0,0.00245,0.0,0.40769]
[1779370715211,44.16,77015.86,0.0,0.00246,0.0,0.40998]
[1779370720245,44.16,77022.74,0.0,0.00249,0.0,0.41338]
[1779370723302,44.16,77034.47,0.0,0.00252,0.0,0.41924]
[1779370724325,44.16,77018.65,0.0,0.00247,0.0,0.41136]
[1779370725318,44.16,76956.1,0.0,0.00228,0.0,0.38143]
[1779370726328,44.16,76928.73,0.0,0.00219,0.0,0.36894]
[1779370728349,44.16,76907.55,0.0,0.00213,0.0,0.35952]
[1779370731361,44.16,76895.43,0.0,0.0021,0.0,0.35422]
[1779370735399,44.16,76871.58,0.0,0.00203,0.0,0.344]
[1779370740450,44.16,76881.84,0.0,0.00206,0.0,0.34837]
[1779370742464,44.16,76865.38,0.0,0.00202,0.0,0.34138]
[1779370743475,44.16,76834.76,0.0,0.00194,0.0,0.32872]
[1779370744480,44.16,76802.88,0.0,0.00185,0.0,0.31597]
[1779370746512,44.16,76825.22,0.0,0.00191,0.0,0.32486]
[1779370748510,44.16,76812.7,0.0,0.00188,0.0,0.31985]
[1779370753545,44.16,76806.48,0.0,0.00186,0.0,0.31739]
[1779370755569,44.16,76819.48,0.0,0.0019,0.0,0.32256]
[1779370758586,44.16,76806.17,0.0,0.00186,0.0,0.31727]
[1779370763624,44.16,76807.72,0.0,0.00187,0.0,0.31788]
[1779370768672,44.16,76820.67,0.0,0.0019,0.0,0.32303]
[1779370772696,44.16,76839.35,0.0,0.00194,0.0,0.32998]
[1779370776052,44.16,76862.39,0.0,0.002,0.0,0.3395]
[1779370781760,44.16,76866.33,0.0,0.00202,0.0,0.34116]
[1779370782768,44.16,76881.54,0.0,0.00206,0.0,0.3476]
[1779370787809,44.16,76878.79,0.0,0.00205,0.0,0.34643]
[1779370788826,44.16,76861.24,0.0,0.002,0.0,0.33902]
[1779370790844,44.16,76832.48,0.0,0.00193,0.0,0.32719]
[1779370791847,44.16,76800.43,0.0,0.00184,0.0,0.31442]
[1779370794877,44.16,76814.66,0.0,0.00188,0.0,0.32004]
[1779370796294,44.16,76846.2,0.0,0.00196,0.0,0.33279]
[1779370801936,44.16,76836.17,0.0,0.00194,0.0,0.32869]
[1779370806970,44.16,76843.52,0.0,0.00195,0.0,0.33169]
[1779370812007,44.16,76840.29,0.0,0.00195,0.0,0.33036]
[1779370814020,44.16,76828.56,0.0,0.00192,0.0,0.3256]
[1779370816444,44.16,76841.56,0.0,0.00195,0.0,0.33088]
[1779370822090,44.16,76845.23,0.0,0.00196,0.0,0.33239]
[1779370825100,44.16,76860.31,0.0,0.002,0.0,0.33863]
[1779370830150,44.16,76866.36,0.0,0.00202,0.0,0.34117]
[1779370835189,44.16,76875.56,0.0,0.00204,0.0,0.34442]
[1779370840225,44.16,76873.94,0.0,0.00203,0.0,0.34373]
[1779370842234,44.16,76890.94,0.0,0.00208,0.0,0.35099]
[1779370847268,44.16,76884.42,0.0,0.00206,0.0,0.34819]
[1779370850289,44.16,76867.62,0.0,0.00202,0.0,0.34107]
[1779370853315,44.16,76852.41,0.0,0.00197,0.0,0.33473]
[1779370858351,44.16,76847.87,0.0,0.00196,0.0,0.33286]
[1779370863393,44.16,76839.98,0.0,0.00194,0.0,0.32963]
[1779370868428,44.16,76843.97,0.0,0.00195,0.0,0.33126]
[1779370873463,44.16,76858.2,0.0,0.00199,0.0,0.33713]
[1779370878500,44.16,76873.53,0.0,0.00203,0.0,0.34356]
[1779370881522,44.16,76898.75,0.0,0.0021,0.0,0.35437]
[1779370884551,44.16,76883.04,0.0,0.00206,0.0,0.3476]
[1779370889584,44.16,76880.87,0.0,0.00205,0.0,0.34668]
[1779370892609,44.16,76898.37,0.0,0.0021,0.0,0.35356]
[1779370897644,44.16,76892.94,0.0,0.00208,0.0,0.35121]
[1779370902680,44.16,76909.35,0.0,0.00213,0.0,0.35835]
[1779370903688,44.16,76922.43,0.0,0.00216,0.0,0.36413]
[1779370907719,44.16,76905.96,0.0,0.00212,0.0,0.35686]
[1779370912750,44.16,76903.82,0.0,0.00211,0.0,0.35593]
[1779370917785,44.16,76899.88,0.0,0.0021,0.0,0.35421]
[1779370922826,44.16,76901.68,0.0,0.00211,0.0,0.355]
[1779370925849,44.16,76889.84,0.0,0.00207,0.0,0.34988]
[1779370930885,44.16,76887.16,0.0,0.00207,0.0,0.34873]
[1779370932898,44.16,76874.25,0.0,0.00203,0.0,0.34323]
[1779370937934,44.16,76868.58,0.0,0.00201,0.0,0.34084]
[1779370942980,44.16,76873.45,0.0,0.00203,0.0,0.34289]
[1779370943987,44.16,76889.44,0.0,0.00207,0.0,0.3497]
[1779370949024,44.16,76885.89,0.0,0.00206,0.0,0.34818]
[1779370954062,44.16,76882.99,0.0,0.00205,0.0,0.34631]
[1779370959094,44.16,76875.07,0.0,0.00203,0.0,0.34295]
[1779370964129,44.16,76869.14,0.0,0.00201,0.0,0.34045]
[1779370969165,44.16,76869.06,0.0,0.00201,0.0,0.34042]
[1779370974200,44.16,76864.11,0.0,0.002,0.0,0.33835]
[1779370979234,44.16,76876.49,0.0,0.00203,0.0,0.34355]
[1779370984277,44.16,76881.51,0.0,0.00205,0.0,0.34568]
[1779370987696,44.16,76863.91,0.0,0.002,0.0,0.33826]
[1779370992329,44.16,76851.1,0.0,0.00196,0.0,0.33295]
[1779370997766,44.16,76854.27,0.0,0.00197,0.0,0.33426]
[1779371003407,44.16,76852.1,0.0,0.00197,0.0,0.33336]
[1779371008441,44.16,76851.04,0.0,0.00196,0.0,0.33293]
[1779371013476,44.16,76852.5,0.0,0.00196,0.0,0.33291]
[1779371017913,44.16,76869.22,0.0,0.00201,0.0,0.33986]
[1779371022556,44.16,76850.92,0.0,0.00196,0.0,0.33226]
[1779371024569,44.16,76835.97,0.0,0.00192,0.0,0.32617]
[1779371029603,44.16,76821.01,0.0,0.00188,0.0,0.32017]
[1779371032626,44.16,76807.9,0.0,0.00185,0.0,0.31499]
[1779371034640,44.16,76791.6,0.0,0.00181,0.0,0.30865]
[1779371038691,44.16,76779.85,0.0,0.00178,0.0,0.30415]
[1779371040697,44.16,76763.96,0.0,0.00174,0.0,0.29816]
[1779371042727,44.16,76751.49,0.0,0.00171,0.0,0.29353]
[1779371043732,44.16,76716.48,0.0,0.00163,0.0,0.28087]
[1779371047778,44.16,76703.61,0.0,0.0016,0.0,0.27634]
[1779371052868,44.16,76708.72,0.0,0.00162,0.0,0.27813]
[1779371053835,44.16,76724.34,0.0,0.00165,0.0,0.28367]
[1779371056864,44.16,76736.18,0.0,0.00168,0.0,0.28793]
[1779371060884,44.16,76749.4,0.0,0.00171,0.0,0.29276]
[1779371065918,44.16,76761.28,0.0,0.00174,0.0,0.29716]
[1779371066926,44.16,76733.56,0.0,0.00167,0.0,0.28699]
[1779371067935,44.16,76719.66,0.0,0.00164,0.0,0.282]
[1779371072993,44.16,76722.2,0.0,0.00164,0.0,0.28236]
[1779371075002,44.16,76707.24,0.0,0.00161,0.0,0.27707]
[1779371076014,44.16,76693.05,0.0,0.00158,0.0,0.27214]
[1779371080046,44.16,76674.69,0.0,0.00154,0.0,0.26586]
[1779371085081,44.16,76675.28,0.0,0.00154,0.0,0.26606]
[1779371086086,44.16,76694.68,0.0,0.00158,0.0,0.2727]
[1779371091117,44.16,76686.0,0.0,0.00156,0.0,0.26971]
[1779371096166,44.16,76694.0,0.0,0.00158,0.0,0.27246]
[1779371101289,44.16,76701.7,0.0,0.0016,0.0,0.27514]
[1779371102218,44.16,76726.02,0.0,0.00165,0.0,0.28373]
[1779371105247,44.16,76710.59,0.0,0.00162,0.0,0.27825]
[1779371108768,44.16,76736.52,0.0,0.00167,0.0,0.28751]
[1779371113301,44.16,76750.95,0.0,0.00171,0.0,0.29278]
[1779371118840,44.16,76767.32,0.0,0.00175,0.0,0.29885]
[1779371121373,44.16,76780.27,0.0,0.00178,0.0,0.30374]
[1779371126402,44.16,76790.03,0.0,0.0018,0.0,0.30747]
[1779371128909,44.16,76804.18,0.0,0.00184,0.0,0.31295]
[1779371131440,44.16,76794.05,0.0,0.00181,0.0,0.30843]
[1779371133451,44.16,76771.31,0.0,0.00175,0.0,0.29978]
[1779371138998,44.16,76780.98,0.0,0.00178,0.0,0.30344]
[1779371141513,44.16,76766.94,0.0,0.00174,0.0,0.29814]
[1779371145554,44.16,76779.64,0.0,0.00177,0.0,0.30293]
[1779371150589,44.16,76783.4,0.0,0.00178,0.0,0.30436]
[1779371155624,44.16,76798.29,0.0,0.00182,0.0,0.31007]
[1779371157644,44.16,76813.57,0.0,0.00186,0.0,0.31603]
[1779371159158,44.16,76826.77,0.0,0.00189,0.0,0.32126]
[1779371162675,44.16,76843.1,0.0,0.00193,0.0,0.32784]
[1779371167710,44.16,76845.15,0.0,0.00194,0.0,0.32867]
[1779371172747,44.16,76845.77,0.0,0.00194,0.0,0.32893]
[1779371177782,44.16,76845.94,0.0,0.00194,0.0,0.329]
[1779371182823,44.16,76857.81,0.0,0.00197,0.0,0.33386]
[1779371184834,44.16,76879.66,0.0,0.00203,0.0,0.34299]
[1779371188862,44.16,76891.33,0.0,0.00206,0.0,0.34795]
[1779371190888,44.16,76903.23,0.0,0.00209,0.0,0.35308]
[1779371194919,44.16,76895.15,0.0,0.00207,0.0,0.34895]
[1779371197940,44.16,76878.7,0.0,0.00202,0.0,0.34195]
[1779371199954,44.16,76861.01,0.0,0.00198,0.0,0.33457]
[1779371203989,44.16,76847.41,0.0,0.00194,0.0,0.32898]
[1779371209023,44.16,76845.06,0.0,0.00193,0.0,0.32803]
[1779371214058,44.16,76828.07,0.0,0.00189,0.0,0.32118]
[1779371219094,44.16,76837.3,0.0,0.00191,0.0,0.32488]
[1779371223173,44.16,76823.28,0.0,0.00188,0.0,0.31928]
[1779371224179,44.16,76798.99,0.0,0.00182,0.0,0.30976]
[1779371229220,44.16,76806.4,0.0,0.00184,0.0,0.31263]
[1779371234257,44.16,76816.15,0.0,0.00186,0.0,0.31646]
[1779371239308,44.16,76817.31,0.0,0.00186,0.0,0.31691]
[1779371241314,44.16,76831.42,0.0,0.0019,0.0,0.32252]
[1779371246348,44.16,76820.53,0.0,0.00187,0.0,0.31819]
[1779371249887,44.16,76801.2,0.0,0.00182,0.0,0.31061]
[1779371255412,44.16,76804.49,0.0,0.00183,0.0,0.3113]
[1779371259962,44.16,76790.42,0.0,0.00179,0.0,0.30588]
[1779371265483,44.16,76795.82,0.0,0.00181,0.0,0.30795]
[1779371270521,44.16,76795.47,0.0,0.0018,0.0,0.30782]
[1779371275562,44.16,76790.34,0.0,0.00179,0.0,0.30585]
[1779371280597,44.16,76793.93,0.0,0.0018,0.0,0.30723]
[1779371285639,44.16,76789.94,0.0,0.00179,0.0,0.3057]
[1779371290674,44.16,76791.24,0.0,0.00179,0.0,0.30619]
[1779371295710,44.16,76796.87,0.0,0.00181,0.0,0.30836]
[1779371300246,44.16,76811.8,0.0,0.00185,0.0,0.31416]
[1779371302758,44.16,76823.69,0.0,0.00188,0.0,0.31884]
[1779371306788,44.16,76811.63,0.0,0.00184,0.0,0.31409]
[1779371310316,44.16,76789.75,0.0,0.00179,0.0,0.30562]
[1779371315850,44.16,76788.9,0.0,0.00179,0.0,0.30472]
[1779371320887,44.16,76789.11,0.0,0.00179,0.0,0.3048]
[1779371325921,44.16,76797.71,0.0,0.00181,0.0,0.3081]
[1779371330957,44.16,76796.41,0.0,0.0018,0.0,0.3076]
[1779371335992,44.16,76797.14,0.0,0.00181,0.0,0.30788]
[1779371341029,44.16,76796.47,0.0,0.0018,0.0,0.30762]
[1779371346064,44.16,76797.79,0.0,0.00181,0.0,0.30813]
[1779371351104,44.16,76781.65,0.0,0.00177,0.0,0.30197]
[1779371356138,44.16,76774.65,0.0,0.00175,0.0,0.29933]
[1779371361173,44.16,76782.12,0.0,0.00177,0.0,0.30215]
[1779371365203,44.16,76767.24,0.0,0.00173,0.0,0.29656]
[1779371370237,44.16,76768.8,0.0,0.00174,0.0,0.29714]
[1779371375275,44.16,76756.54,0.0,0.00171,0.0,0.29204]
[1779371380351,44.16,76737.0,0.0,0.00166,0.0,0.28494]
[1779371386356,44.16,76738.5,0.0,0.00166,0.0,0.28548]
[1779371391391,44.16,76731.5,0.0,0.00165,0.0,0.28297]
[1779371396426,44.16,76727.34,0.0,0.00164,0.0,0.28148]
[1779371401467,44.16,76725.22,0.0,0.00163,0.0,0.28073]
[1779371404481,44.16,76742.62,0.0,0.00167,0.0,0.28697]
[1779371408514,44.16,76757.96,0.0,0.00171,0.0,0.29256]
[1779371413546,44.16,76749.4,0.0,0.00169,0.0,0.28943]
[1779371418592,44.16,76741.72,0.0,0.00167,0.0,0.28664]
[1779371423619,44.16,76745.08,0.0,0.00168,0.0,0.28786]
[1779371427650,44.16,76757.03,0.0,0.00171,0.0,0.29222]
[1779371432684,44.16,76755.87,0.0,0.0017,0.0,0.29124]
[1779371434694,44.16,76769.82,0.0,0.00173,0.0,0.29639]
[1779371438722,44.16,76788.15,0.0,0.00178,0.0,0.30329]
[1779371442751,44.16,76801.71,0.0,0.00181,0.0,0.30847]
[1779371446292,44.16,76826.14,0.0,0.00187,0.0,0.31802]
[1779371448794,44.16,76837.86,0.0,0.0019,0.0,0.32269]
[1779371453835,44.16,76844.22,0.0,0.00192,0.0,0.32525]
[1779371458886,44.16,76859.76,0.0,0.00196,0.0,0.33158]
[1779371462941,44.16,76872.13,0.0,0.00199,0.0,0.33669]
[1779371467980,44.16,76878.15,0.0,0.00201,0.0,0.3392]
[1779371471010,44.16,76865.29,0.0,0.00197,0.0,0.33385]
[1779371476523,44.16,76856.44,0.0,0.00195,0.0,0.33022]
[1779371479074,44.16,76831.52,0.0,0.00188,0.0,0.32016]
[1779371481085,44.16,76817.97,0.0,0.00185,0.0,0.3148]
[1779371484109,44.16,76833.1,0.0,0.00189,0.0,0.32079]
[1779371486621,44.16,76821.13,0.0,0.00186,0.0,0.31604]
[1779371492167,44.16,76831.77,0.0,0.00188,0.0,0.31966]
[1779371497211,44.16,76818.13,0.0,0.00185,0.0,0.31427]
[1779371502245,44.16,76817.67,0.0,0.00185,0.0,0.31409]
[1779371507281,44.16,76823.95,0.0,0.00186,0.0,0.31656]
[1779371512316,44.16,76823.32,0.0,0.00186,0.0,0.31631]
[1779371517350,44.16,76831.14,0.0,0.00188,0.0,0.31941]
[1779371520416,44.16,76865.04,0.0,0.00197,0.0,0.33313]
[1779371521389,44.16,76917.91,0.0,0.00211,0.0,0.35556]
[1779371523475,44.16,76933.64,0.0,0.00216,0.0,0.36249]
[1779371524437,44.16,76957.3,0.0,0.00223,0.0,0.37312]
[1779371528465,44.16,76974.31,0.0,0.00228,0.0,0.38093]
[1779371533502,44.16,76976.22,0.0,0.00228,0.0,0.38182]
[1779371538537,44.16,76961.75,0.0,0.00224,0.0,0.37515]
[1779371543573,44.16,76975.29,0.0,0.00228,0.0,0.38139]
[1779371546596,44.16,76958.05,0.0,0.00223,0.0,0.37346]
[1779371547603,44.16,76941.32,0.0,0.00218,0.0,0.36591]
[1779371552647,44.16,76945.19,0.0,0.00219,0.0,0.36698]
[1779371556677,44.16,76927.44,0.0,0.00214,0.0,0.35909]
[1779371561717,44.16,76916.98,0.0,0.00211,0.0,0.35451]
[1779371566751,44.16,76920.48,0.0,0.00212,0.0,0.35603]
[1779371571785,44.16,76909.61,0.0,0.00209,0.0,0.35131]
[1779371577312,44.16,76913.96,0.0,0.0021,0.0,0.35319]
[1779371582866,44.16,76925.55,0.0,0.00213,0.0,0.35826]
[1779371584898,44.16,76944.47,0.0,0.00219,0.0,0.36665]
[1779371587382,44.16,76961.03,0.0,0.00223,0.0,0.37414]
[1779371592945,44.16,76968.64,0.0,0.00226,0.0,0.37763]
[1779371597982,44.16,76973.4,0.0,0.00227,0.0,0.37982]
[1779371603016,44.16,76978.16,0.0,0.00229,0.0,0.38203]
[1779371606054,44.16,76958.11,0.0,0.00223,0.0,0.37281]
[1779371607537,44.16,76934.79,0.0,0.00216,0.0,0.36234]
[1779371613100,44.16,76942.54,0.0,0.00218,0.0,0.36512]
[1779371617652,44.16,76928.09,0.0,0.00213,0.0,0.35872]
[1779371623302,44.16,76920.26,0.0,0.00211,0.0,0.35529]
[1779371628336,44.16,76912.05,0.0,0.00209,0.0,0.35172]
[1779371631359,44.16,76924.56,0.0,0.00212,0.0,0.35717]
[1779371636395,44.16,76932.73,0.0,0.00215,0.0,0.36076]
[1779371641428,44.16,76942.23,0.0,0.00218,0.0,0.36498]
[1779371645461,44.16,76927.6,0.0,0.00213,0.0,0.3585]
[1779371647474,44.16,76940.55,0.0,0.00217,0.0,0.36423]
[1779371652508,44.16,76937.61,0.0,0.00216,0.0,0.36293]
[1779371655529,44.16,76950.36,0.0,0.0022,0.0,0.36863]
[1779371660565,44.16,76953.01,0.0,0.00221,0.0,0.36983]
[1779371665598,44.16,76958.85,0.0,0.00222,0.0,0.37247]
[1779371667614,44.16,76971.51,0.0,0.00226,0.0,0.37827]
[1779371672682,44.16,76985.39,0.0,0.0023,0.0,0.38401]
[1779371673659,44.16,77004.02,0.0,0.00236,0.0,0.3928]
[1779371674667,44.16,77017.22,0.0,0.0024,0.0,0.39912]
[1779371678708,44.16,77038.86,0.0,0.00247,0.0,0.40969]
[1779371680718,44.16,77068.57,0.0,0.00257,0.0,0.42459]
[1779371685745,44.16,77072.85,0.0,0.00258,0.0,0.42677]
[1779371690781,44.16,77070.1,0.0,0.00257,0.0,0.42537]
[1779371694808,44.16,77054.68,0.0,0.00252,0.0,0.41757]
[1779371698837,44.16,77041.03,0.0,0.00248,0.0,0.41076]
[1779371702869,44.16,77065.77,0.0,0.00256,0.0,0.42316]
[1779371707906,44.16,77057.39,0.0,0.00253,0.0,0.41893]
[1779371711952,44.16,77078.43,0.0,0.0026,0.0,0.42963]
[1779371713955,44.16,77096.71,0.0,0.00266,0.0,0.43913]
[1779371714961,44.16,77124.26,0.0,0.00276,0.0,0.45378]
[1779371715971,44.16,77141.64,0.0,0.00282,0.0,0.46324]
[1779371721009,44.16,77147.6,0.0,0.00285,0.0,0.46652]
[1779371724034,44.16,77115.93,0.0,0.00273,0.0,0.44931]
[1779371725040,44.16,77096.46,0.0,0.00266,0.0,0.439]
[1779371730079,44.16,77097.49,0.0,0.00267,0.0,0.43954]
[1779371732091,44.16,77087.0,0.0,0.00263,0.0,0.4333]
[1779371737132,44.16,77107.96,0.0,0.0027,0.0,0.44428]
[1779371742166,44.16,77097.39,0.0,0.00266,0.0,0.43872]
[1779371743174,44.16,77083.07,0.0,0.00261,0.0,0.43127]
[1779371747204,44.16,77067.73,0.0,0.00256,0.0,0.42341]
[1779371752237,44.16,77062.67,0.0,0.00254,0.0,0.42085]
[1779371757272,44.16,77059.8,0.0,0.00253,0.0,0.4194]
[1779371762306,44.16,77060.28,0.0,0.00253,0.0,0.41964]
[1779371767346,44.16,77060.71,0.0,0.00254,0.0,0.41986]
[1779371772390,44.16,77039.17,0.0,0.00247,0.0,0.40911]
[1779371776408,44.16,77053.43,0.0,0.00251,0.0,0.4162]
[1779371781444,44.16,77065.69,0.0,0.00255,0.0,0.42238]
[1779371782457,44.16,77085.78,0.0,0.00262,0.0,0.43267]
[1779371787492,44.16,77086.73,0.0,0.00262,0.0,0.43316]
[1779371792527,44.16,77086.55,0.0,0.00262,0.0,0.43231]
[1779371797562,44.16,77099.55,0.0,0.00266,0.0,0.43908]
[1779371802608,44.16,77101.08,0.0,0.00267,0.0,0.43988]
[1779371807633,44.16,77094.95,0.0,0.00265,0.0,0.43667]
[1779371812670,44.16,77085.76,0.0,0.00262,0.0,0.4319]
[1779371817703,44.16,77084.02,0.0,0.00261,0.0,0.431]
[1779371820725,44.16,77068.23,0.0,0.00256,0.0,0.42292]
[1779371825759,44.16,77067.68,0.0,0.00256,0.0,0.42264]
[1779371830805,44.16,77080.19,0.0,0.0026,0.0,0.42903]
[1779371835840,44.16,77087.14,0.0,0.00262,0.0,0.43261]
[1779371840875,44.16,77094.18,0.0,0.00265,0.0,0.43627]
[1779371845940,44.16,77086.43,0.0,0.00262,0.0,0.43224]
[1779371850981,44.16,77078.84,0.0,0.00259,0.0,0.42833]
[1779371856018,44.16,77085.75,0.0,0.00261,0.0,0.43113]
[1779371861046,44.16,77077.07,0.0,0.00258,0.0,0.42667]
[1779371866082,44.16,77076.49,0.0,0.00258,0.0,0.42638]
[1779371871117,44.16,77069.01,0.0,0.00256,0.0,0.42257]
[1779371873132,44.16,77055.72,0.0,0.00251,0.0,0.41587]
[1779371876157,44.16,77037.87,0.0,0.00245,0.0,0.40702]
[1779371881203,44.16,77029.48,0.0,0.00243,0.0,0.40292]
[1779371885242,44.16,77014.57,0.0,0.00238,0.0,0.39571]
[1779371890278,44.16,77014.9,0.0,0.00238,0.0,0.39587]
[1779371895312,44.16,77000.22,0.0,0.00233,0.0,0.38888]
[1779371900347,44.16,77008.63,0.0,0.00236,0.0,0.39287]
[1779371905381,44.16,77010.91,0.0,0.00237,0.0,0.39396]
[1779371910416,44.16,77011.21,0.0,0.00237,0.0,0.3941]
[1779371915454,44.16,77011.38,0.0,0.00236,0.0,0.39348]
[1779371920489,44.16,77003.11,0.0,0.00234,0.0,0.38955]
[1779371925522,44.16,77011.2,0.0,0.00236,0.0,0.39339]
[1779371928549,44.16,77027.45,0.0,0.00241,0.0,0.40121]
[1779371933582,44.16,77033.32,0.0,0.00243,0.0,0.40407]
[1779371938616,44.16,77033.27,0.0,0.00243,0.0,0.40404]
[1779371943657,44.16,77032.41,0.0,0.00243,0.0,0.40362]
[1779371948693,44.16,77027.24,0.0,0.00241,0.0,0.40111]
[1779371953728,44.16,77035.27,0.0,0.00244,0.0,0.40502]
[1779371958763,44.16,77042.99,0.0,0.00246,0.0,0.40881]
[1779371963797,44.16,77054.94,0.0,0.0025,0.0,0.41474]
[1779371968832,44.16,77053.78,0.0,0.0025,0.0,0.41416]
[1779371973868,44.16,77053.31,0.0,0.00249,0.0,0.41319]
[1779371978902,44.16,77049.74,0.0,0.00248,0.0,0.41142]
[1779371983938,44.16,77049.53,0.0,0.00248,0.0,0.41131]
[1779371985951,44.16,77037.18,0.0,0.00244,0.0,0.40523]
[1779371990986,44.16,77040.47,0.0,0.00245,0.0,0.40684]
[1779371993002,44.16,77057.27,0.0,0.00251,0.0,0.41517]
[1779371998036,44.16,77069.94,0.0,0.00255,0.0,0.42154]
[1779372003080,44.16,77074.63,0.0,0.00257,0.0,0.42392]
[1779372007105,44.16,77086.64,0.0,0.00261,0.0,0.43007]
[1779372011133,44.16,77100.47,0.0,0.00265,0.0,0.43725]
[1779372016168,44.16,77112.83,0.0,0.0027,0.0,0.44375]
[1779372021202,44.16,77103.44,0.0,0.00266,0.0,0.43881]
[1779372026238,44.16,77097.98,0.0,0.00264,0.0,0.43595]
[1779372029283,44.16,77086.4,0.0,0.00261,0.0,0.42995]
[1779372034319,44.16,77078.61,0.0,0.00257,0.0,0.4252]
[1779372037330,44.16,77062.91,0.0,0.00252,0.0,0.41725]
[1779372042367,44.16,77055.08,0.0,0.0025,0.0,0.41334]
[1779372047402,44.16,77058.15,0.0,0.00251,0.0,0.41487]
[1779372049418,44.16,77072.08,0.0,0.00255,0.0,0.42188]
[1779372053449,44.16,77088.08,0.0,0.00261,0.0,0.43006]
[1779372058483,44.16,77090.29,0.0,0.00261,0.0,0.4312]
[1779372063529,44.16,77088.93,0.0,0.00261,0.0,0.4305]
[1779372068568,44.16,77090.2,0.0,0.00261,0.0,0.43115]
[1779372073594,44.16,77097.51,0.0,0.00264,0.0,0.43494]
[1779372077630,44.16,77110.82,0.0,0.00269,0.0,0.44192]
[1779372078636,44.16,77124.17,0.0,0.00273,0.0,0.44901]
[1779372082665,44.16,77106.65,0.0,0.00267,0.0,0.43972]
[1779372087699,44.16,77106.21,0.0,0.00267,0.0,0.43949]
[1779372091181,44.16,77085.94,0.0,0.00259,0.0,0.4282]
[1779372094752,44.16,77099.83,0.0,0.00264,0.0,0.43538]
[1779372099790,44.16,77111.18,0.0,0.00268,0.0,0.44133]
[1779372104822,44.16,77105.54,0.0,0.00266,0.0,0.43837]
[1779372108849,44.16,77086.72,0.0,0.0026,0.0,0.4286]
[1779372113884,44.16,77085.63,0.0,0.00259,0.0,0.42804]
[1779372118930,44.16,77091.13,0.0,0.00261,0.0,0.43087]
[1779372123984,44.16,77095.99,0.0,0.00263,0.0,0.43339]
[1779372125985,44.16,77108.81,0.0,0.00267,0.0,0.44008]
[1779372131460,44.16,77121.57,0.0,0.00272,0.0,0.44684]
[1779372137066,44.16,77128.72,0.0,0.00274,0.0,0.45066]
[1779372142101,44.16,77132.77,0.0,0.00276,0.0,0.45284]
[1779372147141,44.16,77134.39,0.0,0.00276,0.0,0.45371]
[1779372151165,44.16,77153.2,0.0,0.00283,0.0,0.46316]
[1779372156210,44.16,77163.01,0.0,0.00286,0.0,0.46858]
[1779372161245,44.16,77163.46,0.0,0.00287,0.0,0.46883]
[1779372166281,44.16,77146.52,0.0,0.0028,0.0,0.4595]
[1779372171318,44.16,77139.15,0.0,0.00278,0.0,0.45549]
[1779372174339,44.16,77125.81,0.0,0.00273,0.0,0.44832]
[1779372178377,44.16,77138.94,0.0,0.00278,0.0,0.45538]
[1779372183406,44.16,77135.62,0.0,0.00276,0.0,0.45359]
[1779372188446,44.16,77137.47,0.0,0.00277,0.0,0.45458]
[1779372193478,44.16,77123.21,0.0,0.00272,0.0,0.44693]
[1779372198520,44.16,77138.66,0.0,0.00277,0.0,0.45523]
[1779372203554,44.16,77139.34,0.0,0.00278,0.0,0.4556]
[1779372208582,44.16,77133.04,0.0,0.00275,0.0,0.45219]
[1779372213637,44.16,77148.05,0.0,0.0028,0.0,0.45954]
[1779372218659,44.16,77159.7,0.0,0.00285,0.0,0.46594]
[1779372223694,44.16,77162.1,0.0,0.00286,0.0,0.46726]
[1779372225708,44.16,77149.65,0.0,0.00281,0.0,0.46041]
[1779372230743,44.16,77156.38,0.0,0.00283,0.0,0.4641]
[1779372235777,44.16,77151.93,0.0,0.00282,0.0,0.46166]
[1779372240814,44.16,77136.94,0.0,0.00276,0.0,0.45351]
[1779372245848,44.16,77141.53,0.0,0.00278,0.0,0.45599]
[1779372250883,44.16,77142.56,0.0,0.00278,0.0,0.45655]
[1779372252354,44.16,77155.64,0.0,0.00283,0.0,0.4637]
[1779372256929,44.16,77167.38,0.0,0.00288,0.0,0.4702]
[1779372260959,44.16,77154.32,0.0,0.00283,0.0,0.46297]
[1779372265994,44.16,77162.96,0.0,0.00286,0.0,0.46774]
[1779372271032,44.16,77159.88,0.0,0.00284,0.0,0.46523]
[1779372276068,44.16,77173.27,0.0,0.00289,0.0,0.47267]
[1779372281104,44.16,77177.45,0.0,0.00291,0.0,0.47501]
[1779372282615,44.16,77164.53,0.0,0.00286,0.0,0.4678]
[1779372285155,44.16,77151.58,0.0,0.00281,0.0,0.46067]
[1779372290179,44.16,77143.51,0.0,0.00278,0.0,0.45627]
[1779372295214,44.16,77136.61,0.0,0.00276,0.0,0.45254]
[1779372300251,44.16,77139.81,0.0,0.00277,0.0,0.45426]
[1779372305284,44.16,77136.58,0.0,0.00276,0.0,0.45252]
[1779372310319,44.16,77143.5,0.0,0.00278,0.0,0.45626]
[1779372315353,44.16,77136.9,0.0,0.00276,0.0,0.45269]
[1779372320389,44.16,77143.07,0.0,0.00278,0.0,0.45603]
[1779372325423,44.16,77156.57,0.0,0.00283,0.0,0.4634]
[1779372330459,44.16,77157.52,0.0,0.00283,0.0,0.46393]
[1779372334489,44.16,77143.62,0.0,0.00278,0.0,0.45553]
[1779372339524,44.16,77136.01,0.0,0.00275,0.0,0.45142]
[1779372344566,44.16,77136.15,0.0,0.00275,0.0,0.4515]
[1779372349596,44.16,77134.48,0.0,0.00275,0.0,0.4506]
[1779372352633,44.16,77115.74,0.0,0.00268,0.0,0.44064]
[1779372354652,44.16,77102.13,0.0,0.00263,0.0,0.43352]
[1779372357668,44.16,77088.19,0.0,0.00258,0.0,0.42633]
[1779372362713,44.16,77090.71,0.0,0.00259,0.0,0.42762]
[1779372363715,44.16,77079.04,0.0,0.00255,0.0,0.42167]
[1779372368755,44.16,77073.05,0.0,0.00253,0.0,0.41864]
[1779372373315,44.16,77091.64,0.0,0.0026,0.0,0.4281]
[1779372378819,44.16,77088.94,0.0,0.00259,0.0,0.42671]
[1779372383853,44.16,77084.5,0.0,0.00257,0.0,0.42444]
[1779372385878,44.16,77068.26,0.0,0.00252,0.0,0.41623]
[1779372387890,44.16,77055.03,0.0,0.00247,0.0,0.40964]
[1779372391923,44.16,77047.28,0.0,0.00244,0.0,0.4051]
[1779372396957,44.16,77045.34,0.0,0.00244,0.0,0.40415]
[1779372401993,44.16,77044.41,0.0,0.00243,0.0,0.4037]
[1779372407045,44.16,77018.21,0.0,0.00235,0.0,0.39107]
[1779372410067,44.16,77003.8,0.0,0.00231,0.0,0.38428]
[1779372415114,44.16,77002.11,0.0,0.0023,0.0,0.38349]
[1779372417123,44.16,77021.85,0.0,0.00236,0.0,0.39281]
[1779372422158,44.16,77019.64,0.0,0.00236,0.0,0.39175]
[1779372427199,44.16,77030.81,0.0,0.00239,0.0,0.3971]
[1779372431234,44.16,77014.9,0.0,0.00234,0.0,0.3895]
[1779372436278,44.16,77003.26,0.0,0.00231,0.0,0.38403]
[1779372441304,44.16,76998.73,0.0,0.00229,0.0,0.38191]
[1779372443823,44.16,77010.52,0.0,0.00233,0.0,0.38743]
[1779372449365,44.16,76998.17,0.0,0.00229,0.0,0.38165]
[1779372454400,44.16,77013.53,0.0,0.00233,0.0,0.38815]
[1779372458427,44.16,77000.72,0.0,0.00229,0.0,0.38215]
[1779372462454,44.16,77017.72,0.0,0.00235,0.0,0.39014]
[1779372467489,44.16,77011.12,0.0,0.00233,0.0,0.38702]
[1779372472523,44.16,77017.08,0.0,0.00234,0.0,0.38983]
[1779372477558,44.16,77021.23,0.0,0.00236,0.0,0.3918]
[1779372482594,44.16,77018.46,0.0,0.00235,0.0,0.39049]
[1779372487628,44.16,77027.88,0.0,0.00238,0.0,0.39498]
[1779372492664,44.16,77030.52,0.0,0.00239,0.0,0.39625]
[1779372497699,44.16,77039.83,0.0,0.00242,0.0,0.40074]
[1779372502735,44.16,77031.92,0.0,0.00239,0.0,0.39692]
[1779372507771,44.16,77033.08,0.0,0.00239,0.0,0.39748]
[1779372512806,44.16,77042.93,0.0,0.00242,0.0,0.40153]
[1779372516833,44.16,77055.58,0.0,0.00246,0.0,0.40772]
[1779372521869,44.16,77048.63,0.0,0.00244,0.0,0.40431]
[1779372526903,44.16,77045.21,0.0,0.00243,0.0,0.40264]
[1779372531942,44.16,77046.04,0.0,0.00243,0.0,0.40304]
[1779372533952,44.16,77031.31,0.0,0.00238,0.0,0.39591]
[1779372538987,44.16,77031.04,0.0,0.00238,0.0,0.39578]
[1779372542011,44.16,77049.56,0.0,0.00244,0.0,0.40476]
[1779372544545,44.16,77068.92,0.0,0.00251,0.0,0.41434]
[1779372550067,44.16,77068.34,0.0,0.0025,0.0,0.41405]
[1779372555105,44.16,77068.99,0.0,0.00251,0.0,0.41438]
[1779372558128,44.16,77080.91,0.0,0.00255,0.0,0.42037]
[1779372560149,44.16,77100.13,0.0,0.00261,0.0,0.43019]
[1779372565176,44.16,77106.68,0.0,0.00263,0.0,0.43358]
[1779372570210,44.16,77099.22,0.0,0.00261,0.0,0.42972]
[1779372575247,44.16,77096.04,0.0,0.00259,0.0,0.42733]
[1779372577260,44.16,77108.99,0.0,0.00264,0.0,0.43402]
[1779372582300,44.16,77122.87,0.0,0.00269,0.0,0.44129]
[1779372586328,44.16,77134.71,0.0,0.00273,0.0,0.44758]
[1779372591361,44.16,77126.73,0.0,0.0027,0.0,0.44333]
[1779372596395,44.16,77128.72,0.0,0.00271,0.0,0.44439]
[1779372601435,44.16,77132.74,0.0,0.00272,0.0,0.44653]
[1779372606469,44.16,77134.15,0.0,0.00273,0.0,0.44728]
[1779372611503,44.16,77137.38,0.0,0.00274,0.0,0.44901]
[1779372616540,44.16,77145.9,0.0,0.00277,0.0,0.45359]
[1779372621574,44.16,77143.45,0.0,0.00276,0.0,0.45227]
[1779372626627,44.16,77115.05,0.0,0.00266,0.0,0.43718]
[1779372627620,44.16,77091.27,0.0,0.00258,0.0,0.42489]
[1779372631651,44.16,77079.4,0.0,0.00253,0.0,0.41811]
[1779372634689,44.16,77062.33,0.0,0.00248,0.0,0.40959]
[1779372639722,44.16,77054.01,0.0,0.00245,0.0,0.40549]
[1779372643754,44.16,77073.27,0.0,0.00251,0.0,0.41504]
[1779372648788,44.16,77054.47,0.0,0.00245,0.0,0.40572]
[1779372653822,44.16,77054.13,0.0,0.00245,0.0,0.40555]
[1779372658868,44.16,77050.23,0.0,0.00244,0.0,0.40364]
[1779372663902,44.16,77060.01,0.0,0.00247,0.0,0.40844]
[1779372668930,44.16,77062.24,0.0,0.00248,0.0,0.40955]
[1779372673964,44.16,77064.97,0.0,0.00248,0.0,0.4109]
[1779372679000,44.16,77066.69,0.0,0.00249,0.0,0.41175]
[1779372682024,44.16,77050.46,0.0,0.00244,0.0,0.40375]
[1779372687057,44.16,77048.48,0.0,0.00243,0.0,0.40279]
[1779372692094,44.16,77054.05,0.0,0.00244,0.0,0.40478]
[1779372697130,44.16,77055.53,0.0,0.00245,0.0,0.40551]
[1779372702166,44.16,77053.47,0.0,0.00244,0.0,0.4045]
[1779372707204,44.16,77037.25,0.0,0.00239,0.0,0.39663]
[1779372712241,44.16,77029.32,0.0,0.00237,0.0,0.39282]
[1779372717277,44.16,77030.92,0.0,0.00237,0.0,0.39359]
[1779372722311,44.16,77035.17,0.0,0.00238,0.0,0.39563]
[1779372727346,44.16,77044.01,0.0,0.00241,0.0,0.39989]
[1779372732380,44.16,77037.96,0.0,0.00239,0.0,0.39697]
[1779372737417,44.16,77046.55,0.0,0.00242,0.0,0.40112]
[1779372742457,44.16,77049.78,0.0,0.00243,0.0,0.4027]
[1779372747487,44.16,77050.06,0.0,0.00243,0.0,0.40283]
[1779372752523,44.16,77052.29,0.0,0.00243,0.0,0.4032]
[1779372757559,44.16,77069.37,0.0,0.00249,0.0,0.41161]
[1779372762594,44.16,77069.39,0.0,0.00249,0.0,0.41162]
[1779372767628,44.16,77060.36,0.0,0.00246,0.0,0.40716]
[1779372770164,44.16,77080.11,0.0,0.00253,0.0,0.41698]
[1779372775687,44.16,77079.62,0.0,0.00252,0.0,0.41674]
[1779372778709,44.16,77065.02,0.0,0.00248,0.0,0.40946]
[1779372783744,44.16,77056.0,0.0,0.00245,0.0,0.40501]
[1779372786765,44.16,77032.14,0.0,0.00237,0.0,0.39346]
[1779372790793,44.16,77018.53,0.0,0.00233,0.0,0.387]
[1779372795828,44.16,77020.58,0.0,0.00233,0.0,0.38797]
[1779372798848,44.16,77008.95,0.0,0.0023,0.0,0.38251]
[1779372803884,44.16,77011.86,0.0,0.00231,0.0,0.38387]
[1779372808931,44.16,77007.18,0.0,0.00229,0.0,0.38168]
[1779372809927,44.16,76990.55,0.0,0.00224,0.0,0.37401]
[1779372814967,44.16,76992.51,0.0,0.00224,0.0,0.37422]
[1779372820006,44.16,76996.0,0.0,0.00225,0.0,0.37582]
[1779372824033,44.16,77007.69,0.0,0.00229,0.0,0.38123]
[1779372829066,44.16,77008.65,0.0,0.00229,0.0,0.38167]
[1779372834101,44.16,77014.16,0.0,0.00231,0.0,0.38425]
[1779372839135,44.16,77010.41,0.0,0.0023,0.0,0.38249]
[1779372844171,44.16,77010.87,0.0,0.0023,0.0,0.38271]
[1779372849206,44.16,77016.45,0.0,0.00232,0.0,0.38532]
[1779372854241,44.16,77012.65,0.0,0.00231,0.0,0.38354]
[1779372859276,44.16,77007.09,0.0,0.00229,0.0,0.38095]
[1779372864312,44.16,77004.56,0.0,0.00228,0.0,0.37977]
[1779372869348,44.16,77005.21,0.0,0.00228,0.0,0.38007]
[1779372874382,44.16,77005.09,0.0,0.00228,0.0,0.37933]
[1779372879418,44.16,77007.08,0.0,0.00228,0.0,0.38025]
[1779372884453,44.16,77014.4,0.0,0.00231,0.0,0.38366]
[1779372889489,44.16,77014.06,0.0,0.00231,0.0,0.3835]
[1779372894599,44.16,77040.5,0.0,0.00239,0.0,0.39604]
[1779372895586,44.16,77068.28,0.0,0.00248,0.0,0.4096]
[1779372896584,44.16,77051.25,0.0,0.00242,0.0,0.40124]
[1779372898109,44.16,77034.95,0.0,0.00237,0.0,0.39338]
[1779372903643,44.16,77037.44,0.0,0.00238,0.0,0.39457]
[1779372905656,44.16,77025.07,0.0,0.00234,0.0,0.38868]
[1779372910691,44.16,77014.11,0.0,0.00231,0.0,0.38353]
[1779372915726,44.16,76997.6,0.0,0.00226,0.0,0.37587]
[1779372918259,44.16,76984.85,0.0,0.00222,0.0,0.37005]
[1779372922781,44.16,77004.45,0.0,0.00228,0.0,0.37903]
[1779372924825,44.16,76979.05,0.0,0.0022,0.0,0.36743]
[1779372929849,44.16,76989.26,0.0,0.00223,0.0,0.37205]
[1779372932871,44.16,76967.82,0.0,0.00216,0.0,0.36173]
[1779372938420,44.16,76970.27,0.0,0.00217,0.0,0.36282]
[1779372943945,44.16,76969.7,0.0,0.00217,0.0,0.36257]
[1779372946972,44.16,76953.59,0.0,0.00212,0.0,0.35545]
[1779372952018,44.16,76952.92,0.0,0.00212,0.0,0.35516]
[1779372956033,44.16,76935.79,0.0,0.00207,0.0,0.34773]
[1779372961173,44.16,76930.99,0.0,0.00206,0.0,0.34567]
[1779372962104,44.16,76903.37,0.0,0.00198,0.0,0.33404]
[1779372967135,44.16,76910.09,0.0,0.002,0.0,0.33684]
[1779372972178,44.16,76923.69,0.0,0.00204,0.0,0.34256]
[1779372977213,44.16,76913.92,0.0,0.00201,0.0,0.33844]
[1779372978222,44.16,76929.5,0.0,0.00205,0.0,0.34503]
[1779372983259,44.16,76933.67,0.0,0.00207,0.0,0.34682]
[1779372986281,44.16,76918.13,0.0,0.00202,0.0,0.34021]
[1779372987287,44.16,76905.31,0.0,0.00199,0.0,0.33485]
[1779372991314,44.16,76891.58,0.0,0.00195,0.0,0.32856]
[1779372996352,44.16,76871.68,0.0,0.0019,0.0,0.32051]
[1779373001389,44.16,76876.7,0.0,0.00191,0.0,0.32252]
[1779373006424,44.16,76894.05,0.0,0.00196,0.0,0.32957]
[1779373011480,44.16,76904.4,0.0,0.00198,0.0,0.33384]
[1779373016501,44.16,76914.11,0.0,0.00201,0.0,0.33789]
[1779373021542,44.16,76918.11,0.0,0.00202,0.0,0.33957]
[1779373026582,44.16,76923.24,0.0,0.00203,0.0,0.34173]
[1779373031616,44.16,76930.38,0.0,0.00205,0.0,0.34477]
[1779373036663,44.16,76937.12,0.0,0.00207,0.0,0.34765]
[1779373041702,44.16,76936.53,0.0,0.00207,0.0,0.3474]
[1779373046749,44.16,76958.53,0.0,0.00213,0.0,0.35696]
[1779373051780,44.16,76969.01,0.0,0.00216,0.0,0.36093]
[1779373055807,44.16,76981.71,0.0,0.0022,0.0,0.3666]
[1779373060843,44.16,76971.49,0.0,0.00217,0.0,0.36203]
[1779373065881,44.16,76960.88,0.0,0.00214,0.0,0.35733]
[1779373070913,44.16,76962.73,0.0,0.00214,0.0,0.35815]
[1779373071920,44.16,76949.26,0.0,0.0021,0.0,0.35225]
[1779373076956,44.16,76943.3,0.0,0.00209,0.0,0.34967]
[1779373081992,44.16,76941.58,0.0,0.00208,0.0,0.34893]
[1779373087025,44.16,76933.52,0.0,0.00206,0.0,0.34547]
[1779373092061,44.16,76944.55,0.0,0.00209,0.0,0.35021]
[1779373097097,44.16,76939.78,0.0,0.00208,0.0,0.34815]
[1779373099606,44.16,76925.84,0.0,0.00204,0.0,0.3422]
[1779373105175,44.16,76936.57,0.0,0.00207,0.0,0.34677]
[1779373108182,44.16,76923.88,0.0,0.00203,0.0,0.34137]
[1779373111203,44.16,76914.29,0.0,0.002,0.0,0.3367]
[1779373114227,44.16,76894.38,0.0,0.00195,0.0,0.32847]
[1779373119260,44.16,76883.68,0.0,0.00192,0.0,0.32412]
[1779373124295,44.16,76870.51,0.0,0.00189,0.0,0.31883]
[1779373129330,44.16,76869.44,0.0,0.00188,0.0,0.3184]
[1779373134365,44.16,76878.44,0.0,0.00191,0.0,0.32201]
[1779373136379,44.16,76891.35,0.0,0.00194,0.0,0.32723]
[1779373141414,44.16,76890.51,0.0,0.00194,0.0,0.32689]
[1779373146449,44.16,76886.94,0.0,0.00193,0.0,0.32544]
[1779373151484,44.16,76899.88,0.0,0.00196,0.0,0.33073]
[1779373156519,44.16,76889.29,0.0,0.00194,0.0,0.32639]
[1779373160549,44.16,76871.09,0.0,0.00189,0.0,0.31906]
[1779373165583,44.16,76862.93,0.0,0.00187,0.0,0.31582]
[1779373170617,44.16,76860.66,0.0,0.00186,0.0,0.31493]
[1779373175653,44.16,76867.13,0.0,0.00187,0.0,0.31688]
[1779373180691,44.16,76877.47,0.0,0.0019,0.0,0.32101]
[1779373185728,44.16,76875.51,0.0,0.0019,0.0,0.32022]
[1779373190762,44.16,76860.56,0.0,0.00186,0.0,0.31429]
[1779373195804,44.16,76862.07,0.0,0.00186,0.0,0.31488]
[1779373200988,44.16,76851.2,0.0,0.00183,0.0,0.31062]
[1779373201994,44.16,76837.55,0.0,0.0018,0.0,0.30534]
[1779373203865,44.16,76800.12,0.0,0.00171,0.0,0.29127]
[1779373208934,44.16,76803.25,0.0,0.00172,0.0,0.29242]
[1779373213969,44.16,76800.0,0.0,0.00171,0.0,0.29123]
[1779373219006,44.16,76794.62,0.0,0.0017,0.0,0.28925]
[1779373222031,44.16,76809.89,0.0,0.00173,0.0,0.29489]
[1779373225060,44.16,76793.12,0.0,0.00169,0.0,0.2887]
[1779373228073,44.16,76815.3,0.0,0.00175,0.0,0.29691]
[1779373233111,44.16,76809.46,0.0,0.00173,0.0,0.29416]
[1779373238147,44.16,76818.96,0.0,0.00175,0.0,0.29771]
[1779373243182,44.16,76809.99,0.0,0.00173,0.0,0.29436]
[1779373247210,44.16,76795.98,0.0,0.0017,0.0,0.28919]
[1779373252245,44.16,76789.82,0.0,0.00168,0.0,0.28694]
[1779373257283,44.16,76783.82,0.0,0.00167,0.0,0.28477]
[1779373260899,44.16,76760.62,0.0,0.00162,0.0,0.27649]
[1779373262340,44.16,76748.21,0.0,0.00159,0.0,0.27216]
[1779373265351,44.16,76767.07,0.0,0.00163,0.0,0.27877]
[1779373268372,44.16,76751.97,0.0,0.0016,0.0,0.27346]
[1779373270386,44.16,76736.62,0.0,0.00156,0.0,0.26816]
[1779373275423,44.16,76741.69,0.0,0.00157,0.0,0.2699]
[1779373278444,44.16,76753.78,0.0,0.0016,0.0,0.2741]
[1779373283480,44.16,76757.04,0.0,0.00161,0.0,0.27524]
[1779373288514,44.16,76757.37,0.0,0.00161,0.0,0.27535]
[1779373293550,44.16,76749.19,0.0,0.00159,0.0,0.27196]
[1779373295570,44.16,76766.91,0.0,0.00163,0.0,0.27817]
[1779373299598,44.16,76780.81,0.0,0.00166,0.0,0.28313]
[1779373302621,44.16,76794.07,0.0,0.00169,0.0,0.28793]
[1779373307670,44.16,76794.63,0.0,0.00169,0.0,0.28814]
[1779373309679,44.16,76812.13,0.0,0.00173,0.0,0.29458]
[1779373314707,44.16,76818.66,0.0,0.00175,0.0,0.29702]
[1779373319746,44.16,76824.56,0.0,0.00176,0.0,0.29924]
[1779373324776,44.16,76814.95,0.0,0.00174,0.0,0.29564]
[1779373329814,44.16,76831.37,0.0,0.00178,0.0,0.30182]
[1779373334854,44.16,76834.34,0.0,0.00179,0.0,0.30295]
[1779373335854,44.16,76865.75,0.0,0.00186,0.0,0.31514]
[1779373340890,44.16,76855.3,0.0,0.00184,0.0,0.31104]
[1779373345931,44.16,76852.28,0.0,0.00183,0.0,0.30986]
[1779373349954,44.16,76864.45,0.0,0.00186,0.0,0.31463]
[1779373354994,44.16,76866.26,0.0,0.00186,0.0,0.31474]
[1779373360025,44.16,76861.53,0.0,0.00185,0.0,0.31288]
[1779373364057,44.16,76849.37,0.0,0.00182,0.0,0.30814]
[1779373369092,44.16,76844.31,0.0,0.00181,0.0,0.30619]
[1779373374127,44.16,76862.7,0.0,0.00185,0.0,0.31334]
[1779373379161,44.16,76868.04,0.0,0.00187,0.0,0.31544]
[1779373384840,44.16,76867.52,0.0,0.00186,0.0,0.31524]
[1779373390238,44.16,76870.38,0.0,0.00187,0.0,0.31637]
[1779373394911,44.16,76855.07,0.0,0.00183,0.0,0.31035]
[1779373399303,44.16,76867.89,0.0,0.00187,0.0,0.31538]
[1779373400309,44.16,76881.71,0.0,0.0019,0.0,0.32088]
[1779373405344,44.16,76886.41,0.0,0.00191,0.0,0.32277]
[1779373410380,44.16,76875.83,0.0,0.00189,0.0,0.31853]
[1779373411387,44.16,76866.24,0.0,0.00186,0.0,0.31413]
[1779373416446,44.16,76858.47,0.0,0.00184,0.0,0.31109]
[1779373421460,44.16,76855.68,0.0,0.00183,0.0,0.31]
[1779373426495,44.16,76863.83,0.0,0.00185,0.0,0.31319]
[1779373431531,44.16,76862.31,0.0,0.00185,0.0,0.31259]
[1779373436566,44.16,76854.19,0.0,0.00183,0.0,0.30942]
[1779373441611,44.16,76856.09,0.0,0.00183,0.0,0.31016]
[1779373446640,44.16,76863.75,0.0,0.00185,0.0,0.31315]
[1779373451674,44.16,76861.85,0.0,0.00185,0.0,0.31241]
[1779373455708,44.16,76876.81,0.0,0.00189,0.0,0.31832]
[1779373460737,44.16,76887.96,0.0,0.00191,0.0,0.32279]
[1779373465782,44.16,76899.41,0.0,0.00194,0.0,0.32743]
[1779373470817,44.16,76904.86,0.0,0.00196,0.0,0.32966]
[1779373475853,44.16,76895.41,0.0,0.00193,0.0,0.32519]
[1779373478874,44.16,76881.05,0.0,0.00189,0.0,0.31941]
[1779373483909,44.16,76884.02,0.0,0.0019,0.0,0.32059]
[1779373488943,44.16,76891.17,0.0,0.00192,0.0,0.32347]
[1779373493979,44.16,76886.21,0.0,0.00191,0.0,0.32147]
[1779373499014,44.16,76881.93,0.0,0.00189,0.0,0.31976]
[1779373504060,44.16,76887.55,0.0,0.00191,0.0,0.32201]
[1779373509099,44.16,76884.17,0.0,0.0019,0.0,0.32065]
[1779373514134,44.16,76882.49,0.0,0.0019,0.0,0.31998]
[1779373519168,44.16,76876.94,0.0,0.00188,0.0,0.31777]
[1779373524204,44.16,76877.4,0.0,0.00188,0.0,0.31795]
[1779373529239,44.16,76882.53,0.0,0.0019,0.0,0.32]
[1779373534276,44.16,76876.71,0.0,0.00188,0.0,0.31707]
[1779373539309,44.16,76875.67,0.0,0.00188,0.0,0.31666]
[1779373544344,44.16,76881.95,0.0,0.00189,0.0,0.31916]
[1779373549379,44.16,76888.25,0.0,0.00191,0.0,0.32168]
[1779373554414,44.16,76888.12,0.0,0.00191,0.0,0.32163]
[1779373557434,44.16,76912.04,0.0,0.00197,0.0,0.33137]
[1779373562473,44.16,76913.68,0.0,0.00197,0.0,0.33205]
[1779373567508,44.16,76914.64,0.0,0.00198,0.0,0.33245]
[1779373572543,44.16,76897.44,0.0,0.00193,0.0,0.3254]
[1779373577578,44.16,76910.85,0.0,0.00197,0.0,0.33088]
[1779373582632,44.16,76900.03,0.0,0.00194,0.0,0.32645]
[1779373587667,44.16,76903.97,0.0,0.00195,0.0,0.32806]
[1779373592702,44.16,76911.88,0.0,0.00197,0.0,0.33068]
[1779373597738,44.16,76898.24,0.0,0.00193,0.0,0.32511]
[1779373601767,44.16,76886.21,0.0,0.0019,0.0,0.32026]
[1779373606801,44.16,76891.6,0.0,0.00191,0.0,0.32242]
[1779373611836,44.16,76895.69,0.0,0.00192,0.0,0.32407]
[1779373616876,44.16,76897.26,0.0,0.00193,0.0,0.32471]
[1779373621911,44.16,76898.67,0.0,0.00193,0.0,0.32528]
[1779373623925,44.16,76911.41,0.0,0.00196,0.0,0.33049]
[1779373628960,44.16,76919.02,0.0,0.00199,0.0,0.33364]
[1779373631982,44.16,76934.64,0.0,0.00203,0.0,0.34018]
[1779373637015,44.16,76933.75,0.0,0.00203,0.0,0.3398]
[1779373642063,44.16,76921.01,0.0,0.00199,0.0,0.33446]
[1779373647094,44.16,76926.88,0.0,0.00201,0.0,0.33691]
[1779373652129,44.16,76937.9,0.0,0.00203,0.0,0.34092]
[1779373657164,44.16,76935.44,0.0,0.00203,0.0,0.33988]
[1779373662199,44.16,76934.81,0.0,0.00202,0.0,0.33961]
[1779373664212,44.16,76960.85,0.0,0.0021,0.0,0.35075]
[1779373669248,44.16,76968.94,0.0,0.00212,0.0,0.35427]
[1779373671262,44.16,76980.97,0.0,0.00215,0.0,0.35957]
[1779373676297,44.16,76987.48,0.0,0.00217,0.0,0.36247]
[1779373681334,44.16,76990.78,0.0,0.00218,0.0,0.36394]
[1779373686385,44.16,76987.02,0.0,0.00217,0.0,0.36226]
[1779373691404,44.16,76980.77,0.0,0.00215,0.0,0.35948]
[1779373696438,44.16,76983.9,0.0,0.00216,0.0,0.36087]
[1779373701475,44.16,76979.52,0.0,0.00215,0.0,0.35893]
[1779373706511,44.16,76978.79,0.0,0.00215,0.0,0.3586]
[1779373711546,44.16,76975.75,0.0,0.00214,0.0,0.3566]
[1779373717268,44.16,76974.26,0.0,0.00213,0.0,0.35595]
[1779373721619,44.16,76961.39,0.0,0.00209,0.0,0.35033]
[1779373727341,44.16,76954.91,0.0,0.00208,0.0,0.34753]
[1779373731695,44.16,76967.32,0.0,0.00211,0.0,0.35291]
[1779373737413,44.16,76982.37,0.0,0.00215,0.0,0.35952]
[1779373742773,44.16,76979.91,0.0,0.00215,0.0,0.35844]
[1779373747809,44.16,76981.62,0.0,0.00215,0.0,0.35919]
[1779373752843,44.16,76985.93,0.0,0.00217,0.0,0.3611]
[1779373757878,44.16,76983.69,0.0,0.00216,0.0,0.36011]
[1779373762923,44.16,76992.84,0.0,0.00219,0.0,0.36419]
[1779373767955,44.16,76991.49,0.0,0.00218,0.0,0.36359]
[1779373772990,44.16,76992.67,0.0,0.00218,0.0,0.36344]
[1779373778027,44.16,76993.93,0.0,0.00218,0.0,0.36401]
[1779373783065,44.16,77007.22,0.0,0.00222,0.0,0.37]
[1779373788098,44.16,77008.01,0.0,0.00223,0.0,0.37036]
[1779373793136,44.16,77006.61,0.0,0.00222,0.0,0.36973]
[1779373797163,44.16,76994.79,0.0,0.00219,0.0,0.36439]
[1779373802198,44.16,77003.02,0.0,0.00221,0.0,0.3681]
[1779373807235,44.16,77012.08,0.0,0.00224,0.0,0.37222]
[1779373812268,44.16,77018.2,0.0,0.00226,0.0,0.37502]
[1779373815291,44.16,77032.85,0.0,0.0023,0.0,0.38181]
[1779373819323,44.16,77046.66,0.0,0.00234,0.0,0.38831]
[1779373820327,44.16,77058.8,0.0,0.00238,0.0,0.3941]
[1779373822347,44.16,77080.49,0.0,0.00245,0.0,0.40463]
[1779373824363,44.16,77094.05,0.0,0.0025,0.0,0.41134]
[1779373828392,44.16,77106.88,0.0,0.00254,0.0,0.41777]
[1779373833422,44.16,77105.33,0.0,0.00253,0.0,0.41624]
[1779373836443,44.16,77092.86,0.0,0.00249,0.0,0.41001]
[1779373841479,44.16,77084.62,0.0,0.00246,0.0,0.40593]
[1779373846516,44.16,77089.15,0.0,0.00248,0.0,0.40817]
[1779373851552,44.16,77089.32,0.0,0.00248,0.0,0.40825]
[1779373856586,44.16,77068.34,0.0,0.00241,0.0,0.39798]
[1779373861622,44.16,77054.68,0.0,0.00237,0.0,0.39141]
[1779373866670,44.16,77072.36,0.0,0.00242,0.0,0.39993]
[1779373871707,44.16,77079.82,0.0,0.00245,0.0,0.40357]
[1779373876741,44.16,77082.7,0.0,0.00246,0.0,0.40499]
[1779373881774,44.16,77071.26,0.0,0.00242,0.0,0.3994]
[1779373883789,44.16,77059.1,0.0,0.00238,0.0,0.39353]
[1779373888825,44.16,77055.19,0.0,0.00237,0.0,0.39166]
[1779373893860,44.16,77069.06,0.0,0.00241,0.0,0.39761]
[1779373898612,44.16,77055.84,0.0,0.00236,0.0,0.39125]
[1779373903940,44.16,77062.73,0.0,0.00239,0.0,0.39455]
[1779373908978,44.16,77074.31,0.0,0.00242,0.0,0.40015]
[1779373914016,44.16,77073.98,0.0,0.00242,0.0,0.39999]
[1779373919052,44.16,77068.9,0.0,0.00241,0.0,0.39753]
[1779373924089,44.16,77075.35,0.0,0.00243,0.0,0.40066]
[1779373929124,44.16,77068.5,0.0,0.0024,0.0,0.39734]
[1779373934159,44.16,77070.22,0.0,0.00241,0.0,0.39817]
[1779373939194,44.16,77076.96,0.0,0.00243,0.0,0.40145]
[1779373944229,44.16,77084.78,0.0,0.00246,0.0,0.40528]
[1779373948256,44.16,77071.02,0.0,0.00241,0.0,0.39856]
[1779373953291,44.16,77069.87,0.0,0.00241,0.0,0.39728]
[1779373958326,44.16,77067.6,0.0,0.0024,0.0,0.39618]
[1779373963361,44.16,77072.55,0.0,0.00241,0.0,0.39857]
[1779373968397,44.16,77070.86,0.0,0.00241,0.0,0.39776]
[1779373973433,44.16,77078.29,0.0,0.00243,0.0,0.40137]
[1779373978467,44.16,77072.68,0.0,0.00241,0.0,0.39864]
[1779373983502,44.16,77075.16,0.0,0.00242,0.0,0.39984]
[1779373987530,44.16,77062.06,0.0,0.00238,0.0,0.39352]
[1779373992566,44.16,77062.3,0.0,0.00238,0.0,0.39363]
[1779373997600,44.16,77071.61,0.0,0.00241,0.0,0.39812]
[1779374002635,44.16,77067.17,0.0,0.0024,0.0,0.39597]
[1779374007670,44.16,77066.44,0.0,0.00239,0.0,0.39562]
[1779374011702,44.16,77053.73,0.0,0.00235,0.0,0.38883]
[1779374016737,44.16,77045.52,0.0,0.00232,0.0,0.38495]
[1779374021772,44.16,77045.83,0.0,0.00232,0.0,0.38509]
[1779374024794,44.16,77060.54,0.0,0.00237,0.0,0.39207]
[1779374029828,44.16,77049.31,0.0,0.00234,0.0,0.38673]
[1779374034864,44.16,77039.19,0.0,0.0023,0.0,0.38198]
[1779374039899,44.16,77030.8,0.0,0.00228,0.0,0.37807]
[1779374044933,44.16,77028.43,0.0,0.00227,0.0,0.37697]
[1779374049974,44.16,77029.52,0.0,0.00227,0.0,0.37748]
[1779374051982,44.16,77014.18,0.0,0.00223,0.0,0.37044]
[1779374057026,44.16,77005.53,0.0,0.0022,0.0,0.36652]
[1779374062064,44.16,77007.72,0.0,0.00221,0.0,0.36751]
[1779374067095,44.16,77010.25,0.0,0.00222,0.0,0.36865]
[1779374072130,44.16,77007.55,0.0,0.0022,0.0,0.36675]
[1779374077165,44.16,77004.32,0.0,0.0022,0.0,0.3653]
[1779374082200,44.16,77026.13,0.0,0.00226,0.0,0.37522]
[1779374087234,44.16,77029.52,0.0,0.00227,0.0,0.37679]
[1779374092270,44.16,77030.5,0.0,0.00227,0.0,0.37724]
[1779374097306,44.16,77043.22,0.0,0.00231,0.0,0.38316]
[1779374102348,44.16,77035.96,0.0,0.00229,0.0,0.37977]
[1779374104363,44.16,77052.45,0.0,0.00234,0.0,0.38751]
[1779374109395,44.16,77051.08,0.0,0.00234,0.0,0.38686]
[1779374114432,44.16,77045.64,0.0,0.00232,0.0,0.3843]
[1779374119466,44.16,77046.75,0.0,0.00232,0.0,0.38482]
[1779374124501,44.16,77056.45,0.0,0.00235,0.0,0.38941]
[1779374127521,44.16,77069.39,0.0,0.00239,0.0,0.3956]
[1779374132556,44.16,77060.17,0.0,0.00236,0.0,0.39047]
[1779374137593,44.16,77060.37,0.0,0.00236,0.0,0.39056]
[1779374142628,44.16,77071.19,0.0,0.0024,0.0,0.39575]
[1779374147662,44.16,77064.95,0.0,0.00238,0.0,0.39275]
[1779374152696,44.16,77064.74,0.0,0.00238,0.0,0.39265]
[1779374157732,44.16,77068.83,0.0,0.00239,0.0,0.39461]
[1779374162767,44.16,77069.26,0.0,0.00239,0.0,0.39482]
[1779374167801,44.16,77077.85,0.0,0.00242,0.0,0.39897]
[1779374172837,44.16,77079.57,0.0,0.00242,0.0,0.39981]
[1779374177873,44.16,77087.12,0.0,0.00245,0.0,0.4035]
[1779374182908,44.16,77089.21,0.0,0.00245,0.0,0.40452]
[1779374187945,44.16,77091.62,0.0,0.00246,0.0,0.40571]
[1779374192978,44.16,77091.9,0.0,0.00246,0.0,0.40511]
[1779374198013,44.16,77099.63,0.0,0.00248,0.0,0.40893]
[1779374203049,44.16,77100.05,0.0,0.00249,0.0,0.40914]
[1779374208082,44.16,77086.61,0.0,0.00244,0.0,0.40252]
[1779374213117,44.16,77087.19,0.0,0.00244,0.0,0.4028]
[1779374218153,44.16,77087.36,0.0,0.00244,0.0,0.40289]
[1779374224939,44.16,77087.75,0.0,0.00245,0.0,0.40308]
[1779374227218,44.16,77100.04,0.0,0.00249,0.0,0.40914]
[1779374229236,44.16,77121.5,0.0,0.00256,0.0,0.41991]
[1779374235032,44.16,77131.07,0.0,0.00259,0.0,0.42479]
[1779374239312,44.16,77108.87,0.0,0.00251,0.0,0.41354]
[1779374245102,44.16,77100.37,0.0,0.00249,0.0,0.4093]
[1779374250466,44.16,77104.17,0.0,0.0025,0.0,0.41119]
[1779374255502,44.16,77118.98,0.0,0.00254,0.0,0.41788]
[1779374260537,44.16,77116.22,0.0,0.00254,0.0,0.41649]
[1779374265573,44.16,77115.73,0.0,0.00253,0.0,0.41624]
[1779374270608,44.16,77121.53,0.0,0.00255,0.0,0.41917]
[1779374275643,44.16,77128.72,0.0,0.00258,0.0,0.42283]
[1779374280682,44.16,77124.8,0.0,0.00256,0.0,0.42083]
[1779374285712,44.16,77126.33,0.0,0.00257,0.0,0.42161]
[1779374287727,44.16,77114.46,0.0,0.00253,0.0,0.4156]
[1779374291758,44.16,77099.03,0.0,0.00248,0.0,0.4079]
[1779374296791,44.16,77095.43,0.0,0.00247,0.0,0.40612]
[1779374301825,44.16,77093.93,0.0,0.00246,0.0,0.40538]
[1779374306862,44.16,77092.85,0.0,0.00246,0.0,0.40485]
[1779374307866,44.16,77081.23,0.0,0.00242,0.0,0.39917]
[1779374312902,44.16,77075.99,0.0,0.0024,0.0,0.3959]
[1779374317947,44.16,77079.78,0.0,0.00241,0.0,0.39774]
[1779374322978,44.16,77084.66,0.0,0.00243,0.0,0.40011]
[1779374328017,44.16,77083.66,0.0,0.00242,0.0,0.39962]
[1779374333051,44.16,77086.99,0.0,0.00243,0.0,0.40124]
[1779374338086,44.16,77093.62,0.0,0.00246,0.0,0.40449]
[1779374343121,44.16,77095.46,0.0,0.00246,0.0,0.4054]
[1779374348157,44.16,77089.86,0.0,0.00244,0.0,0.40265]
[1779374353193,44.16,77089.8,0.0,0.00244,0.0,0.40262]
[1779374358226,44.16,77091.72,0.0,0.00245,0.0,0.40356]
[1779374363262,44.16,77091.06,0.0,0.00245,0.0,0.40324]
[1779374368297,44.16,77092.29,0.0,0.00245,0.0,0.40384]
[1779374373332,44.16,77092.14,0.0,0.00245,0.0,0.40303]
[1779374378367,44.16,77083.2,0.0,0.00242,0.0,0.39867]
[1779374383402,44.16,77069.29,0.0,0.00237,0.0,0.39197]
[1779374388438,44.16,77061.46,0.0,0.00235,0.0,0.38823]
[1779374393472,44.16,77063.59,0.0,0.00236,0.0,0.38925]
[1779374398508,44.16,77069.8,0.0,0.00237,0.0,0.39221]
[1779374403544,44.16,77072.83,0.0,0.00238,0.0,0.39366]
[1779374406249,44.16,77048.93,0.0,0.00231,0.0,0.38233]
[1779374410596,44.16,77035.91,0.0,0.00227,0.0,0.37627]
[1779374411599,44.16,77022.55,0.0,0.00223,0.0,0.37014]
[1779374412606,44.16,77005.46,0.0,0.00218,0.0,0.36243]
[1779374417661,44.16,77010.23,0.0,0.00219,0.0,0.36457]
[1779374422686,44.16,77016.88,0.0,0.00221,0.0,0.36757]
[1779374427721,44.16,77020.47,0.0,0.00222,0.0,0.3692]
[1779374432757,44.16,77010.93,0.0,0.00219,0.0,0.36421]
[1779374437790,44.16,77008.39,0.0,0.00218,0.0,0.36307]
[1779374442827,44.16,77004.24,0.0,0.00217,0.0,0.36122]
[1779374447861,44.16,76994.09,0.0,0.00214,0.0,0.35672]
[1779374449875,44.16,76961.59,0.0,0.00205,0.0,0.34263]
[1779374453904,44.16,76944.58,0.0,0.002,0.0,0.33545]
[1779374458939,44.16,76933.56,0.0,0.00197,0.0,0.33087]
[1779374461964,44.16,76914.67,0.0,0.00192,0.0,0.32315]
[1779374467002,44.16,76925.09,0.0,0.00195,0.0,0.32739]
[1779374472042,44.16,76937.24,0.0,0.00198,0.0,0.3324]
[1779374477074,44.16,76939.52,0.0,0.00199,0.0,0.33334]
[1779374482109,44.16,76931.75,0.0,0.00197,0.0,0.33013]
[1779374487144,44.16,76919.15,0.0,0.00193,0.0,0.32497]
[1779374490165,44.16,76934.1,0.0,0.00197,0.0,0.3311]
[1779374495201,44.16,76950.65,0.0,0.00202,0.0,0.33736]
[1779374500237,44.16,76942.23,0.0,0.00199,0.0,0.33384]
[1779374505271,44.16,76935.86,0.0,0.00198,0.0,0.3312]
[1779374510305,44.16,76942.42,0.0,0.00199,0.0,0.33392]
[1779374515342,44.16,76941.58,0.0,0.00199,0.0,0.33357]
[1779374520375,44.16,76945.29,0.0,0.002,0.0,0.33512]
[1779374525412,44.16,76950.09,0.0,0.00201,0.0,0.33713]
[1779374530448,44.16,76946.23,0.0,0.002,0.0,0.33551]
[1779374533471,44.16,76933.43,0.0,0.00197,0.0,0.33019]
[1779374538506,44.16,76928.12,0.0,0.00195,0.0,0.32801]
[1779374543541,44.16,76924.0,0.0,0.00194,0.0,0.32632]
[1779374548575,44.16,76912.37,0.0,0.00191,0.0,0.32161]
[1779374553610,44.16,76912.39,0.0,0.00191,0.0,0.321]
[1779374558646,44.16,76913.62,0.0,0.00191,0.0,0.3215]
[1779374563681,44.16,76927.98,0.0,0.00195,0.0,0.32733]
[1779374569482,44.16,76933.52,0.0,0.00197,0.0,0.3296]
[1779374574759,44.16,76943.82,0.0,0.00199,0.0,0.33387]
[1779374579794,44.16,76945.95,0.0,0.002,0.0,0.33476]
[1779374584834,44.16,76946.02,0.0,0.002,0.0,0.33479]
[1779374586847,44.16,76958.42,0.0,0.00203,0.0,0.34]
[1779374591882,44.16,76958.04,0.0,0.00203,0.0,0.33984]
[1779374596916,44.16,76960.91,0.0,0.00204,0.0,0.34105]
[1779374601952,44.16,76956.64,0.0,0.00203,0.0,0.33925]
[1779374603967,44.16,76941.41,0.0,0.00199,0.0,0.33287]
[1779374609003,44.16,76934.48,0.0,0.00197,0.0,0.33]
[1779374614037,44.16,76935.21,0.0,0.00197,0.0,0.32967]
[1779374619073,44.16,76930.29,0.0,0.00195,0.0,0.32765]
[1779374624108,44.16,76923.52,0.0,0.00194,0.0,0.32489]
[1779374629150,44.16,76926.56,0.0,0.00194,0.0,0.32613]
[1779374634185,44.16,76921.58,0.0,0.00193,0.0,0.3241]
[1779374639221,44.16,76920.27,0.0,0.00193,0.0,0.32357]
[1779374644256,44.16,76913.58,0.0,0.00191,0.0,0.32087]
[1779374649290,44.16,76916.8,0.0,0.00192,0.0,0.32217]
[1779374654326,44.16,76915.96,0.0,0.00192,0.0,0.32183]
[1779374659360,44.16,76910.95,0.0,0.0019,0.0,0.31981]
[1779374664399,44.16,76911.03,0.0,0.0019,0.0,0.31984]
[1779374669434,44.16,76912.7,0.0,0.00191,0.0,0.32051]
[1779374674471,44.16,76903.64,0.0,0.00188,0.0,0.31628]
[1779374679506,44.16,76902.07,0.0,0.00188,0.0,0.31566]
[1779374684555,44.16,76900.02,0.0,0.00187,0.0,0.31485]
[1779374689595,44.16,76909.09,0.0,0.00189,0.0,0.31846]
[1779374692616,44.16,76925.92,0.0,0.00194,0.0,0.32525]
[1779374697650,44.16,76934.55,0.0,0.00196,0.0,0.32878]
[1779374702686,44.16,76934.71,0.0,0.00196,0.0,0.32884]
[1779374706714,44.16,76915.32,0.0,0.00191,0.0,0.32096]
[1779374710742,44.16,76927.81,0.0,0.00194,0.0,0.32602]
[1779374715776,44.16,76929.56,0.0,0.00195,0.0,0.32673]
[1779374720812,44.16,76928.58,0.0,0.00195,0.0,0.32633]
[1779374725847,44.16,76928.23,0.0,0.00194,0.0,0.32619]
[1779374730883,44.16,76929.15,0.0,0.00195,0.0,0.32656]
[1779374735670,44.16,76946.16,0.0,0.00199,0.0,0.33295]
[1779374738938,44.16,76958.74,0.0,0.00202,0.0,0.33821]
[1779374743984,44.16,76932.6,0.0,0.00195,0.0,0.32735]
[1779374749022,44.16,76920.97,0.0,0.00192,0.0,0.32262]
[1779374754059,44.16,76915.55,0.0,0.00191,0.0,0.32044]
[1779374759095,44.16,76914.47,0.0,0.0019,0.0,0.32]
[1779374764130,44.16,76922.58,0.0,0.00193,0.0,0.32327]
[1779374768158,44.16,76934.54,0.0,0.00196,0.0,0.32815]
[1779374773193,44.16,76930.26,0.0,0.00195,0.0,0.3264]
[1779374778230,44.16,76922.79,0.0,0.00193,0.0,0.32336]
[1779374783264,44.16,76922.43,0.0,0.00193,0.0,0.32321]
[1779374788299,44.16,76931.83,0.0,0.00195,0.0,0.32704]
[1779374793333,44.16,76929.81,0.0,0.00194,0.0,0.32559]
[1779374798375,44.16,76927.83,0.0,0.00194,0.0,0.32479]
[1779374800386,44.16,76913.18,0.0,0.0019,0.0,0.31887]
[1779374805421,44.16,76910.79,0.0,0.00189,0.0,0.31792]
[1779374810457,44.16,76919.17,0.0,0.00191,0.0,0.32128]
[1779374815499,44.16,76919.46,0.0,0.00191,0.0,0.3214]
[1779374820528,44.16,76921.43,0.0,0.00192,0.0,0.32219]
[1779374825563,44.16,76924.97,0.0,0.00193,0.0,0.32362]
[1779374830603,44.16,76933.38,0.0,0.00195,0.0,0.32705]
[1779374835637,44.16,76936.69,0.0,0.00196,0.0,0.32841]
[1779374839665,44.16,76923.25,0.0,0.00192,0.0,0.32293]
[1779374844700,44.16,76924.57,0.0,0.00193,0.0,0.32346]
[1779374849735,44.16,76932.11,0.0,0.00195,0.0,0.32653]
[1779374854770,44.16,76937.59,0.0,0.00196,0.0,0.32815]
[1779374859816,44.16,76941.99,0.0,0.00197,0.0,0.32996]
[1779374864844,44.16,76938.12,0.0,0.00196,0.0,0.32837]
[1779374866858,44.16,76922.44,0.0,0.00192,0.0,0.32198]
[1779374871893,44.16,76921.97,0.0,0.00192,0.0,0.32179]
[1779374873911,44.16,76900.11,0.0,0.00186,0.0,0.31308]
[1779374877940,44.16,76886.17,0.0,0.00183,0.0,0.30762]
[1779374882977,44.16,76897.84,0.0,0.00185,0.0,0.31218]
[1779374888015,44.16,76901.97,0.0,0.00187,0.0,0.31381]
[1779374893048,44.16,76900.63,0.0,0.00186,0.0,0.31328]
[1779374898082,44.16,76903.11,0.0,0.00187,0.0,0.31426]
[1779374903119,44.16,76904.22,0.0,0.00187,0.0,0.3147]
[1779374908153,44.16,76901.87,0.0,0.00186,0.0,0.31377]
[1779374913187,44.16,76901.13,0.0,0.00186,0.0,0.31288]
[1779374918223,44.16,76901.23,0.0,0.00186,0.0,0.31292]
[1779374923260,44.16,76889.31,0.0,0.00183,0.0,0.30825]
[1779374925278,44.16,76876.44,0.0,0.0018,0.0,0.30328]
[1779374930309,44.16,76860.04,0.0,0.00176,0.0,0.29705]
[1779374935347,44.16,76866.54,0.0,0.00177,0.0,0.29951]
[1779374940379,44.16,76867.01,0.0,0.00177,0.0,0.29969]
[1779374943399,44.16,76854.87,0.0,0.00174,0.0,0.29511]
[1779374948445,44.16,76868.51,0.0,0.00178,0.0,0.30025]
[1779374953479,44.16,76879.55,0.0,0.00181,0.0,0.30448]
[1779374958515,44.16,76886.78,0.0,0.00182,0.0,0.30727]
[1779374963552,44.16,76890.42,0.0,0.00183,0.0,0.30868]
[1779374968586,44.16,76901.81,0.0,0.00186,0.0,0.31314]
[1779374971607,44.16,76891.66,0.0,0.00183,0.0,0.30857]
[1779374976642,44.16,76898.34,0.0,0.00185,0.0,0.31118]
[1779374981677,44.16,76894.61,0.0,0.00184,0.0,0.30972]
[1779374986712,44.16,76908.36,0.0,0.00187,0.0,0.31513]
[1779374991747,44.16,76900.31,0.0,0.00185,0.0,0.31195]
[1779374996785,44.16,76902.77,0.0,0.00186,0.0,0.31292]
[1779375001823,44.16,76901.73,0.0,0.00186,0.0,0.31251]
[1779375006881,44.16,76885.64,0.0,0.00182,0.0,0.30623]
[1779375007894,44.16,76866.23,0.0,0.00177,0.0,0.29881]
[1779375012902,44.16,76859.41,0.0,0.00175,0.0,0.29624]
[1779375017938,44.16,76862.78,0.0,0.00176,0.0,0.29751]
[1779375021966,44.16,76850.89,0.0,0.00173,0.0,0.29305]
[1779375027001,44.16,76859.05,0.0,0.00175,0.0,0.2961]
[1779375032049,44.16,76880.12,0.0,0.0018,0.0,0.30352]
[1779375034073,44.16,76896.08,0.0,0.00184,0.0,0.3097]
[1779375039094,44.16,76888.81,0.0,0.00182,0.0,0.30687]
[1779375044133,44.16,76888.2,0.0,0.00182,0.0,0.30663]
[1779375049165,44.16,76891.12,0.0,0.00183,0.0,0.30776]
[1779375054200,44.16,76887.73,0.0,0.00182,0.0,0.30645]
[1779375057227,44.16,76875.85,0.0,0.00179,0.0,0.30188]
[1779375062283,44.16,76876.82,0.0,0.00179,0.0,0.30225]
[1779375064285,44.16,76855.0,0.0,0.00174,0.0,0.29401]
[1779375069321,44.16,76852.81,0.0,0.00173,0.0,0.2932]
[1779375074355,44.16,76853.13,0.0,0.00173,0.0,0.29331]
[1779375077378,44.16,76839.65,0.0,0.0017,0.0,0.28833]
[1779375081405,44.16,76852.63,0.0,0.00173,0.0,0.29313]
[1779375086444,44.16,76861.21,0.0,0.00175,0.0,0.29634]
[1779375088455,44.16,76882.35,0.0,0.00181,0.0,0.30437]
[1779375093489,44.16,76886.94,0.0,0.00181,0.0,0.30555]
[1779375096513,44.16,76906.19,0.0,0.00186,0.0,0.31306]
[1779375101554,44.16,76919.53,0.0,0.0019,0.0,0.31836]
[1779375106585,44.16,76910.42,0.0,0.00187,0.0,0.31473]
[1779375111620,44.16,76916.26,0.0,0.00189,0.0,0.31706]
[1779375116654,44.16,76917.85,0.0,0.00189,0.0,0.31769]
[1779375121692,44.16,76920.5,0.0,0.0019,0.0,0.31875]
[1779375126728,44.16,76917.52,0.0,0.00189,0.0,0.31756]
[1779375131764,44.16,76921.28,0.0,0.0019,0.0,0.31906]
[1779375136799,44.16,76917.13,0.0,0.00189,0.0,0.3174]
[1779375141834,44.16,76913.19,0.0,0.00188,0.0,0.31583]
[1779375145862,44.16,76930.6,0.0,0.00192,0.0,0.32282]
[1779375150897,44.16,76920.3,0.0,0.0019,0.0,0.31867]
[1779375154925,44.16,76912.46,0.0,0.00187,0.0,0.31494]
[1779375159960,44.16,76919.52,0.0,0.00189,0.0,0.31775]
[1779375164996,44.16,76916.81,0.0,0.00189,0.0,0.31667]
[1779375170031,44.16,76917.91,0.0,0.00189,0.0,0.3171]
[1779375175065,44.16,76914.3,0.0,0.00188,0.0,0.31567]
[1779375180100,44.16,76921.01,0.0,0.0019,0.0,0.31834]
[1779375185135,44.16,76933.8,0.0,0.00193,0.0,0.3235]
[1779375190172,44.16,76934.16,0.0,0.00193,0.0,0.32364]
[1779375193192,44.16,76948.45,0.0,0.00197,0.0,0.32949]
[1779375198227,44.16,76944.78,0.0,0.00196,0.0,0.32798]
[1779375203264,44.16,76942.68,0.0,0.00195,0.0,0.32712]
[1779375208298,44.16,76949.5,0.0,0.00197,0.0,0.32992]
[1779375209305,44.16,76961.81,0.0,0.002,0.0,0.33504]
[1779375213334,44.16,76951.24,0.0,0.00197,0.0,0.33001]
[1779375215349,44.16,76938.69,0.0,0.00194,0.0,0.32487]
[1779375220383,44.16,76944.48,0.0,0.00195,0.0,0.32723]
[1779375223403,44.16,76924.88,0.0,0.0019,0.0,0.31928]
[1779375228439,44.16,76927.39,0.0,0.00191,0.0,0.32029]
[1779375233475,44.16,76928.87,0.0,0.00191,0.0,0.32089]
[1779375238511,44.16,76932.39,0.0,0.00192,0.0,0.32231]
[1779375243545,44.16,76931.34,0.0,0.00192,0.0,0.32188]
[1779375248580,44.16,76930.87,0.0,0.00192,0.0,0.32169]
[1779375253616,44.16,76928.7,0.0,0.00191,0.0,0.32082]
[1779375255637,44.16,76948.1,0.0,0.00196,0.0,0.32872]
[1779375260678,44.16,76961.05,0.0,0.002,0.0,0.33409]
[1779375265711,44.16,76958.23,0.0,0.00199,0.0,0.33291]
[1779375267724,44.16,76946.42,0.0,0.00196,0.0,0.32803]
[1779375272760,44.16,76946.23,0.0,0.00196,0.0,0.32732]
[1779375277798,44.16,76950.66,0.0,0.00197,0.0,0.32915]
[1779375282829,44.16,76949.5,0.0,0.00196,0.0,0.32867]
[1779375287864,44.16,76955.01,0.0,0.00198,0.0,0.33094]
[1779375292900,44.16,76954.72,0.0,0.00198,0.0,0.33082]
[1779375297935,44.16,76950.77,0.0,0.00197,0.0,0.32919]
[1779375302971,44.16,76949.61,0.0,0.00196,0.0,0.32871]
[1779375308006,44.16,76959.07,0.0,0.00199,0.0,0.33263]
[1779375313046,44.16,76953.97,0.0,0.00198,0.0,0.33051]
[1779375318077,44.16,76947.19,0.0,0.00196,0.0,0.32772]
[1779375323112,44.16,76945.51,0.0,0.00195,0.0,0.32703]
[1779375328147,44.16,76941.65,0.0,0.00194,0.0,0.32545]
[1779375333181,44.16,76934.64,0.0,0.00192,0.0,0.32198]
[1779375335196,44.16,76946.85,0.0,0.00195,0.0,0.32695]
[1779375340230,44.16,76947.73,0.0,0.00196,0.0,0.32731]
[1779375345265,44.16,76940.28,0.0,0.00194,0.0,0.32427]
[1779375349294,44.16,76928.09,0.0,0.0019,0.0,0.31935]
[1779375354328,44.16,76934.23,0.0,0.00192,0.0,0.32182]
[1779375359364,44.16,76934.94,0.0,0.00192,0.0,0.32211]
[1779375364400,44.16,76940.92,0.0,0.00194,0.0,0.32453]
[1779375369435,44.16,76939.05,0.0,0.00193,0.0,0.32377]
[1779375374470,44.16,76943.92,0.0,0.00195,0.0,0.32576]
[1779375379508,44.16,76943.21,0.0,0.00194,0.0,0.32547]
[1779375384541,44.16,76945.55,0.0,0.00195,0.0,0.32642]
[1779375389577,44.16,76945.18,0.0,0.00195,0.0,0.32627]
[1779375394619,44.16,76942.11,0.0,0.00194,0.0,0.3244]
[1779375399654,44.16,76933.99,0.0,0.00192,0.0,0.3211]
[1779375402675,44.16,76922.09,0.0,0.00188,0.0,0.31634]
[1779375408467,44.16,76937.65,0.0,0.00193,0.0,0.32258]
[1779375413751,44.16,76931.09,0.0,0.00191,0.0,0.31994]
[1779375418790,44.16,76931.92,0.0,0.00191,0.0,0.32027]
[1779375423825,44.16,76924.2,0.0,0.00189,0.0,0.31718]
[1779375428860,44.16,76916.03,0.0,0.00187,0.0,0.31393]
[1779375433896,44.16,76918.04,0.0,0.00187,0.0,0.31473]
[1779375438932,44.16,76924.97,0.0,0.00189,0.0,0.31748]
[1779375443967,44.16,76936.45,0.0,0.00192,0.0,0.3221]
[1779375449003,44.16,76935.43,0.0,0.00192,0.0,0.32169]
[1779375454043,44.16,76930.43,0.0,0.0019,0.0,0.31906]
[1779375459075,44.16,76935.77,0.0,0.00192,0.0,0.32121]
[1779375464109,44.16,76936.82,0.0,0.00192,0.0,0.32163]
[1779375469143,44.16,76932.95,0.0,0.00191,0.0,0.32007]
[1779375474178,44.16,76933.32,0.0,0.00191,0.0,0.32022]
[1779375479215,44.16,76933.88,0.0,0.00191,0.0,0.32045]
[1779375481229,44.16,76919.32,0.0,0.00187,0.0,0.31463]
[1779375482235,44.16,76905.71,0.0,0.00184,0.0,0.30927]
[1779375487270,44.16,76913.54,0.0,0.00186,0.0,0.31234]
[1779375492306,44.16,76919.78,0.0,0.00188,0.0,0.31481]
[1779375497341,44.16,76920.11,0.0,0.00188,0.0,0.31494]
[1779375502378,44.16,76918.15,0.0,0.00187,0.0,0.31416]
[1779375507410,44.16,76921.58,0.0,0.00188,0.0,0.31552]
[1779375512447,44.16,76926.6,0.0,0.00189,0.0,0.31691]
[1779375517480,44.16,76926.9,0.0,0.00189,0.0,0.31703]
[1779375522517,44.16,76927.07,0.0,0.00189,0.0,0.3171]
[1779375527551,44.16,76931.76,0.0,0.0019,0.0,0.31898]
[1779375532586,44.16,76937.81,0.0,0.00192,0.0,0.32141]
[1779375537620,44.16,76949.02,0.0,0.00195,0.0,0.32597]
[1779375539638,44.16,76972.3,0.0,0.00201,0.0,0.33561]
[1779375544670,44.16,76974.7,0.0,0.00202,0.0,0.33662]
[1779375549705,44.16,76974.18,0.0,0.00202,0.0,0.3364]
[1779375554741,44.16,76974.69,0.0,0.00202,0.0,0.33661]
[1779375558769,44.16,76962.24,0.0,0.00198,0.0,0.33141]
[1779375563811,44.16,76961.4,0.0,0.00198,0.0,0.33107]
[1779375568846,44.16,76956.23,0.0,0.00197,0.0,0.32893]
[1779375573883,44.16,76947.05,0.0,0.00194,0.0,0.32454]
[1779375578917,44.16,76942.49,0.0,0.00193,0.0,0.32269]
[1779375584718,44.16,76945.23,0.0,0.00193,0.0,0.3238]
[1779375589995,44.16,76941.57,0.0,0.00192,0.0,0.32232]
[1779375595029,44.16,76931.94,0.0,0.0019,0.0,0.31844]
[1779375600066,44.16,76931.92,0.0,0.0019,0.0,0.31843]
[1779375605113,44.16,76945.29,0.0,0.00193,0.0,0.32383]
[1779375607117,44.16,76932.84,0.0,0.0019,0.0,0.3188]
[1779375612152,44.16,76930.84,0.0,0.0019,0.0,0.318]
[1779375617186,44.16,76925.1,0.0,0.00188,0.0,0.31571]
[1779375621214,44.16,76937.12,0.0,0.00191,0.0,0.32052]
[1779375626250,44.16,76936.06,0.0,0.00191,0.0,0.32009]
[1779375631288,44.16,76942.53,0.0,0.00192,0.0,0.32209]
[1779375636323,44.16,76934.27,0.0,0.0019,0.0,0.31876]
[1779375638344,44.16,76952.83,0.0,0.00195,0.0,0.32628]
[1779375643390,44.16,76942.81,0.0,0.00192,0.0,0.3222]
[1779375648419,44.16,76950.37,0.0,0.00194,0.0,0.32527]
[1779375653457,44.16,76948.07,0.0,0.00194,0.0,0.32434]
[1779375656478,44.16,76932.73,0.0,0.0019,0.0,0.31814]
[1779375661513,44.16,76928.74,0.0,0.00189,0.0,0.31655]
[1779375666551,44.16,76925.57,0.0,0.00188,0.0,0.31529]
[1779375671589,44.16,76933.7,0.0,0.0019,0.0,0.31853]
[1779375676621,44.16,76936.26,0.0,0.00191,0.0,0.31956]
[1779375681655,44.16,76948.56,0.0,0.00194,0.0,0.32454]
[1779375686698,44.16,76945.38,0.0,0.00193,0.0,0.32324]
[1779375691725,44.16,76945.9,0.0,0.00193,0.0,0.32283]
[1779375696761,44.16,76945.11,0.0,0.00193,0.0,0.32251]
[1779375701795,44.16,76948.88,0.0,0.00194,0.0,0.32404]
[1779375702803,44.16,76962.97,0.0,0.00197,0.0,0.32982]
[1779375707838,44.16,76961.52,0.0,0.00197,0.0,0.32922]
[1779375712873,44.16,76954.23,0.0,0.00195,0.0,0.32623]
[1779375717909,44.16,76957.17,0.0,0.00196,0.0,0.32743]
[1779375723702,44.16,76978.57,0.0,0.00202,0.0,0.33633]
[1779375728984,44.16,76971.01,0.0,0.002,0.0,0.33316]
[1779375734020,44.16,76964.4,0.0,0.00198,0.0,0.33042]
[1779375739055,44.16,76965.42,0.0,0.00198,0.0,0.33084]
[1779375744096,44.16,76970.41,0.0,0.00199,0.0,0.33291]
[1779375749130,44.16,76978.49,0.0,0.00202,0.0,0.33629]
[1779375754185,44.16,76974.51,0.0,0.002,0.0,0.33399]
[1779375759212,44.16,76982.68,0.0,0.00202,0.0,0.33742]
[1779375764244,44.16,76995.2,0.0,0.00206,0.0,0.34273]
[1779375769279,44.16,77001.74,0.0,0.00208,0.0,0.34554]
[1779375772300,44.16,76987.6,0.0,0.00204,0.0,0.3395]
[1779375777334,44.16,76996.0,0.0,0.00206,0.0,0.34307]
[1779375782372,44.16,76998.71,0.0,0.00207,0.0,0.34423]
[1779375787405,44.16,76996.09,0.0,0.00206,0.0,0.34311]
[1779375792442,44.16,76991.17,0.0,0.00205,0.0,0.34101]
[1779375797477,44.16,76991.22,0.0,0.00205,0.0,0.34103]
[1779375802526,44.16,76975.18,0.0,0.002,0.0,0.33427]
[1779375803533,44.16,76963.01,0.0,0.00197,0.0,0.32921]
[1779375808567,44.16,76954.33,0.0,0.00195,0.0,0.32565]
[1779375811588,44.16,76945.37,0.0,0.00192,0.0,0.32138]
[1779375816623,44.16,76939.66,0.0,0.00191,0.0,0.31908]
[1779375821662,44.16,76938.87,0.0,0.0019,0.0,0.31876]
[1779375826696,44.16,76942.64,0.0,0.00191,0.0,0.32028]
[1779375831732,44.16,76939.93,0.0,0.00191,0.0,0.31919]
[1779375836768,44.16,76941.25,0.0,0.00191,0.0,0.31972]
[1779375841803,44.16,76941.7,0.0,0.00191,0.0,0.3199]
[1779375845832,44.16,76960.75,0.0,0.00196,0.0,0.32765]
[1779375850866,44.16,76963.38,0.0,0.00197,0.0,0.32873]
[1779375855902,44.16,76961.43,0.0,0.00196,0.0,0.32793]
[1779375860936,44.16,76957.12,0.0,0.00195,0.0,0.32616]
[1779375865973,44.16,76951.29,0.0,0.00194,0.0,0.32378]
[1779375868992,44.16,76966.18,0.0,0.00198,0.0,0.32989]
[1779375873027,44.16,76982.63,0.0,0.00202,0.0,0.33611]
[1779375878063,44.16,76994.37,0.0,0.00205,0.0,0.34108]
[1779375883097,44.16,77001.29,0.0,0.00207,0.0,0.34404]
[1779375888133,44.16,77000.33,0.0,0.00207,0.0,0.34363]
[1779375893168,44.16,76988.31,0.0,0.00203,0.0,0.33851]
[1779375898203,44.16,76999.45,0.0,0.00206,0.0,0.34325]
[1779375903238,44.16,77007.8,0.0,0.00209,0.0,0.34684]
[1779375908273,44.16,77007.86,0.0,0.00209,0.0,0.34687]
[1779375912301,44.16,76996.08,0.0,0.00205,0.0,0.34181]
[1779375917337,44.16,76993.39,0.0,0.00205,0.0,0.34066]
[1779375922371,44.16,76983.73,0.0,0.00202,0.0,0.33658]
[1779375926399,44.16,76996.13,0.0,0.00205,0.0,0.34183]
[1779375931434,44.16,76996.61,0.0,0.00205,0.0,0.34139]
[1779375936471,44.16,76984.12,0.0,0.00202,0.0,0.3361]
[1779375941508,44.16,76970.05,0.0,0.00198,0.0,0.33023]
[1779375946594,44.16,76966.36,0.0,0.00197,0.0,0.3287]
[1779375951651,44.16,76966.37,0.0,0.00197,0.0,0.32871]
[1779375956677,44.16,76964.07,0.0,0.00196,0.0,0.32776]
[1779375961711,44.16,76957.85,0.0,0.00195,0.0,0.32521]
[1779375966749,44.16,76965.63,0.0,0.00197,0.0,0.3284]
[1779375971785,44.16,76971.25,0.0,0.00198,0.0,0.33073]
[1779375976820,44.16,76972.11,0.0,0.00198,0.0,0.33108]
[1779375981855,44.16,76972.87,0.0,0.00199,0.0,0.3314]
[1779375986892,44.16,76980.05,0.0,0.00201,0.0,0.33439]
[1779375990920,44.16,76958.15,0.0,0.00195,0.0,0.32533]
[1779375995967,44.16,76961.95,0.0,0.00195,0.0,0.32626]
[1779375999996,44.16,76979.15,0.0,0.002,0.0,0.33338]
[1779376005033,44.16,76974.36,0.0,0.00199,0.0,0.33138]
[1779376010097,44.16,76953.88,0.0,0.00193,0.0,0.32297]
[1779376011081,44.16,76933.01,0.0,0.00188,0.0,0.31459]
[1779376013095,44.16,76920.3,0.0,0.00184,0.0,0.30958]
[1779376014101,44.16,76906.2,0.0,0.00181,0.0,0.30411]
[1779376015108,44.16,76891.97,0.0,0.00177,0.0,0.29867]
[1779376020143,44.16,76892.68,0.0,0.00178,0.0,0.29893]
[1779376023165,44.16,76880.45,0.0,0.00175,0.0,0.29432]
[1779376025178,44.16,76895.82,0.0,0.00178,0.0,0.30013]
[1779376030214,44.16,76888.8,0.0,0.00177,0.0,0.29747]
[1779376035248,44.16,76884.53,0.0,0.00176,0.0,0.29585]
[1779376040283,44.16,76878.63,0.0,0.00174,0.0,0.29364]
[1779376046046,44.16,76872.92,0.0,0.00173,0.0,0.29152]
[1779376051360,44.16,76871.84,0.0,0.00172,0.0,0.29054]
[1779376056114,44.16,76884.72,0.0,0.00175,0.0,0.29535]
[1779376061434,44.16,76889.21,0.0,0.00176,0.0,0.29704]
[1779376066469,44.16,76891.63,0.0,0.00177,0.0,0.29795]
[1779376072511,44.16,76897.16,0.0,0.00178,0.0,0.30005]
[1779376077548,44.16,76903.6,0.0,0.0018,0.0,0.30252]
[1779376082584,44.16,76894.97,0.0,0.00178,0.0,0.29922]
[1779376087618,44.16,76895.88,0.0,0.00178,0.0,0.29957]
[1779376092653,44.16,76900.65,0.0,0.00179,0.0,0.30139]
[1779376097690,44.16,76909.05,0.0,0.00181,0.0,0.30461]
[1779376100711,44.16,76895.47,0.0,0.00178,0.0,0.29941]
[1779376105749,44.16,76894.38,0.0,0.00178,0.0,0.299]
[1779376110783,44.16,76893.13,0.0,0.00177,0.0,0.29852]
[1779376115819,44.16,76900.17,0.0,0.00179,0.0,0.30061]
[1779376120866,44.16,76902.89,0.0,0.00179,0.0,0.30165]
[1779376125900,44.16,76893.21,0.0,0.00177,0.0,0.29797]
[1779376126898,44.16,76873.29,0.0,0.00172,0.0,0.29051]
[1779376131936,44.16,76871.08,0.0,0.00172,0.0,0.28969]
[1779376136973,44.16,76866.1,0.0,0.00171,0.0,0.28786]
[1779376142007,44.16,76867.55,0.0,0.00171,0.0,0.28839]
[1779376147041,44.16,76874.53,0.0,0.00173,0.0,0.29097]
[1779376152078,44.16,76870.91,0.0,0.00172,0.0,0.28963]
[1779376157111,44.16,76870.91,0.0,0.00172,0.0,0.28963]
[1779376162147,44.16,76870.75,0.0,0.00172,0.0,0.28957]
[1779376167181,44.16,76876.35,0.0,0.00173,0.0,0.29164]
[1779376172220,44.16,76882.23,0.0,0.00174,0.0,0.29326]
[1779376177267,44.16,76892.23,0.0,0.00176,0.0,0.29702]
[1779376178267,44.16,76910.82,0.0,0.00181,0.0,0.30411]
[1779376183299,44.16,76918.19,0.0,0.00183,0.0,0.30696]
[1779376188334,44.16,76916.44,0.0,0.00182,0.0,0.30628]
[1779376193370,44.16,76922.54,0.0,0.00184,0.0,0.30866]
[1779376198410,44.16,76926.63,0.0,0.00185,0.0,0.31026]
[1779376202440,44.16,76905.48,0.0,0.0018,0.0,0.30206]
[1779376207477,44.16,76903.46,0.0,0.00179,0.0,0.30128]
[1779376208479,44.16,76922.11,0.0,0.00184,0.0,0.30849]
[1779376213514,44.16,76923.66,0.0,0.00184,0.0,0.30909]
[1779376218549,44.16,76919.56,0.0,0.00183,0.0,0.30749]
[1779376223583,44.16,76919.26,0.0,0.00183,0.0,0.30738]
[1779376228620,44.16,76915.75,0.0,0.00182,0.0,0.30601]
[1779376233655,44.16,76921.7,0.0,0.00183,0.0,0.30773]
[1779376236675,44.16,76934.3,0.0,0.00187,0.0,0.31267]
[1779376241710,44.16,76933.27,0.0,0.00186,0.0,0.31227]
[1779376245476,44.16,76919.7,0.0,0.00183,0.0,0.30695]
[1779376249772,44.16,76932.21,0.0,0.00186,0.0,0.31185]
[1779376251780,44.16,76949.7,0.0,0.00191,0.0,0.31881]
[1779376253803,44.16,76966.91,0.0,0.00195,0.0,0.32579]
[1779376258829,44.16,76962.54,0.0,0.00194,0.0,0.32401]
[1779376263865,44.16,76958.5,0.0,0.00193,0.0,0.32236]
[1779376268902,44.16,76954.62,0.0,0.00192,0.0,0.32079]
[1779376273937,44.16,76950.45,0.0,0.00191,0.0,0.31911]
[1779376278973,44.16,76940.2,0.0,0.00188,0.0,0.31501]
[1779376284019,44.16,76930.39,0.0,0.00186,0.0,0.31113]
[1779376289043,44.16,76927.84,0.0,0.00185,0.0,0.31013]
[1779376294079,44.16,76942.25,0.0,0.00188,0.0,0.31522]
[1779376299115,44.16,76939.62,0.0,0.00188,0.0,0.31417]
[1779376304150,44.16,76938.17,0.0,0.00187,0.0,0.3136]
[1779376309184,44.16,76938.35,0.0,0.00187,0.0,0.31367]
[1779376314222,44.16,76944.49,0.0,0.00189,0.0,0.31611]
[1779376319271,44.16,76953.97,0.0,0.00191,0.0,0.31991]
[1779376324319,44.16,76950.33,0.0,0.0019,0.0,0.31845]
[1779376327319,44.16,76968.0,0.0,0.00195,0.0,0.32561]
[1779376332359,44.16,76958.82,0.0,0.00193,0.0,0.32187]
[1779376337394,44.16,76957.82,0.0,0.00192,0.0,0.32147]
[1779376342429,44.16,76956.55,0.0,0.00192,0.0,0.32095]
[1779376344442,44.16,76972.53,0.0,0.00196,0.0,0.32747]
[1779376349476,44.16,76974.55,0.0,0.00197,0.0,0.3283]
[1779376354511,44.16,76969.81,0.0,0.00195,0.0,0.32573]
[1779376359546,44.16,76976.62,0.0,0.00197,0.0,0.32852]
[1779376364582,44.16,76974.13,0.0,0.00196,0.0,0.3275]
[1779376369617,44.16,76972.36,0.0,0.00196,0.0,0.32677]
[1779376374652,44.16,76973.41,0.0,0.00196,0.0,0.3272]
[1779376379687,44.16,76979.98,0.0,0.00198,0.0,0.32991]
[1779376381703,44.16,76991.72,0.0,0.00201,0.0,0.33481]
[1779376386738,44.16,76993.5,0.0,0.00202,0.0,0.33555]
[1779376391773,44.16,76988.18,0.0,0.002,0.0,0.33332]
[1779376394794,44.16,76974.89,0.0,0.00197,0.0,0.32781]
[1779376399829,44.16,76982.19,0.0,0.00199,0.0,0.33083]
[1779376404865,44.16,76977.13,0.0,0.00197,0.0,0.32874]
[1779376409908,44.16,76976.37,0.0,0.00197,0.0,0.32842]
[1779376411922,44.16,77002.4,0.0,0.00204,0.0,0.33867]
[1779376416954,44.16,77007.0,0.0,0.00205,0.0,0.34062]
[1779376422122,44.16,77006.21,0.0,0.00205,0.0,0.34028]
[1779376424052,44.16,77047.18,0.0,0.00217,0.0,0.35811]
[1779376429104,44.16,77095.4,0.0,0.00231,0.0,0.38013]
[1779376433148,44.16,77123.92,0.0,0.0024,0.0,0.3937]
[1779376438187,44.16,77136.44,0.0,0.00244,0.0,0.39978]
[1779376439194,44.16,77153.03,0.0,0.0025,0.0,0.40797]
[1779376442239,44.16,77167.5,0.0,0.00255,0.0,0.41524]
[1779376443248,44.16,77152.11,0.0,0.00249,0.0,0.40752]
[1779376447275,44.16,77138.95,0.0,0.00245,0.0,0.40101]
[1779376450303,44.16,77119.45,0.0,0.00239,0.0,0.39154]
[1779376453330,44.16,77101.04,0.0,0.00233,0.0,0.38278]
[1779376458365,44.16,77089.6,0.0,0.00229,0.0,0.37742]
[1779376462413,44.16,77102.14,0.0,0.00233,0.0,0.3833]
[1779376467438,44.16,77100.7,0.0,0.00233,0.0,0.38262]
[1779376472489,44.16,77089.84,0.0,0.00229,0.0,0.37683]
[1779376475495,44.16,77106.79,0.0,0.00234,0.0,0.38478]
[1779376480532,44.16,77115.6,0.0,0.00237,0.0,0.38897]
[1779376484561,44.16,77101.11,0.0,0.00232,0.0,0.3821]
[1779376489598,44.16,77096.38,0.0,0.00231,0.0,0.37988]
[1779376494633,44.16,77096.22,0.0,0.00231,0.0,0.37981]
[1779376499668,44.16,77092.54,0.0,0.0023,0.0,0.37809]
[1779376504702,44.16,77107.63,0.0,0.00234,0.0,0.38518]
[1779376509739,44.16,77121.59,0.0,0.00239,0.0,0.39185]
[1779376514837,44.16,77117.16,0.0,0.00238,0.0,0.38972]
[1779376516852,44.16,77099.15,0.0,0.00232,0.0,0.38118]
[1779376521890,44.16,77099.8,0.0,0.00232,0.0,0.38148]
[1779376527665,44.16,77089.01,0.0,0.00229,0.0,0.37644]
[1779376531978,44.16,77080.48,0.0,0.00226,0.0,0.3718]
[1779376537773,44.16,77062.27,0.0,0.0022,0.0,0.36351]
[1779376543085,44.16,77069.82,0.0,0.00222,0.0,0.36693]
[1779376544073,44.16,77082.38,0.0,0.00226,0.0,0.37268]
[1779376545084,44.16,77109.96,0.0,0.00235,0.0,0.38557]
[1779376550123,44.16,77111.4,0.0,0.00235,0.0,0.38625]
[1779376555165,44.16,77112.25,0.0,0.00236,0.0,0.38666]
[1779376559187,44.16,77099.09,0.0,0.00231,0.0,0.38044]
[1779376564225,44.16,77112.93,0.0,0.00236,0.0,0.38698]
[1779376569257,44.16,77116.99,0.0,0.00237,0.0,0.38892]
[1779376573284,44.16,77105.34,0.0,0.00233,0.0,0.38338]
[1779376578320,44.16,77103.07,0.0,0.00233,0.0,0.38231]
[1779376583355,44.16,77082.31,0.0,0.00226,0.0,0.37264]
[1779376587382,44.16,77095.3,0.0,0.0023,0.0,0.37867]
[1779376592419,44.16,77095.35,0.0,0.0023,0.0,0.37799]
[1779376597452,44.16,77091.11,0.0,0.00228,0.0,0.37601]
[1779376602489,44.16,77089.74,0.0,0.00228,0.0,0.37538]
[1779376607525,44.16,77104.75,0.0,0.00233,0.0,0.38239]
[1779376612559,44.16,77100.54,0.0,0.00231,0.0,0.38041]
[1779376617595,44.16,77112.03,0.0,0.00235,0.0,0.38584]
[1779376622633,44.16,77112.85,0.0,0.00235,0.0,0.38623]
[1779376626663,44.16,77125.32,0.0,0.00239,0.0,0.39219]
[1779376631697,44.16,77137.58,0.0,0.00243,0.0,0.39813]
[1779376636733,44.16,77149.79,0.0,0.00247,0.0,0.40413]
[1779376640761,44.16,77165.39,0.0,0.00252,0.0,0.41191]
[1779376643784,44.16,77179.29,0.0,0.00257,0.0,0.41894]
[1779376647817,44.16,77161.02,0.0,0.00251,0.0,0.40971]
[1779376652849,44.16,77160.96,0.0,0.00251,0.0,0.40893]
[1779376655876,44.16,77177.23,0.0,0.00256,0.0,0.41713]
[1779376660911,44.16,77167.96,0.0,0.00253,0.0,0.41244]
[1779376665948,44.16,77159.0,0.0,0.0025,0.0,0.40796]
[1779376670984,44.16,77153.87,0.0,0.00248,0.0,0.40541]
[1779376676025,44.16,77151.97,0.0,0.00248,0.0,0.40447]
[1779376681067,44.16,77155.56,0.0,0.00249,0.0,0.40624]
[1779376686101,44.16,77162.4,0.0,0.00251,0.0,0.40965]
[1779376688115,44.16,77140.45,0.0,0.00244,0.0,0.3988]
[1779376691136,44.16,77132.59,0.0,0.00241,0.0,0.39498]
[1779376692145,44.16,77121.71,0.0,0.00238,0.0,0.38973]
[1779376697183,44.16,77119.93,0.0,0.00237,0.0,0.38888]
[1779376702215,44.16,77116.43,0.0,0.00236,0.0,0.38721]
[1779376707250,44.16,77108.99,0.0,0.00234,0.0,0.38368]
[1779376711278,44.16,77096.9,0.0,0.00229,0.0,0.3773]
[1779376716312,44.16,77104.58,0.0,0.00232,0.0,0.38089]
[1779376721348,44.16,77113.15,0.0,0.00235,0.0,0.38493]
[1779376726382,44.16,77116.61,0.0,0.00236,0.0,0.38658]
[1779376731417,44.16,77115.29,0.0,0.00235,0.0,0.38595]
[1779376736454,44.16,77117.82,0.0,0.00236,0.0,0.38715]
[1779376741493,44.16,77128.56,0.0,0.00239,0.0,0.3923]
[1779376746524,44.16,77125.69,0.0,0.00239,0.0,0.39092]
[1779376751560,44.16,77132.7,0.0,0.00241,0.0,0.3943]
[1779376756595,44.16,77137.74,0.0,0.00242,0.0,0.39675]
[1779376761629,44.16,77137.65,0.0,0.00242,0.0,0.3967]
[1779376766665,44.16,77139.49,0.0,0.00243,0.0,0.3976]
[1779376771699,44.16,77146.08,0.0,0.00245,0.0,0.40008]
[1779376776734,44.16,77146.9,0.0,0.00245,0.0,0.40049]
[1779376780769,44.16,77161.2,0.0,0.0025,0.0,0.40755]
[1779376782785,44.16,77174.0,0.0,0.00254,0.0,0.41397]
[1779376787818,44.16,77168.04,0.0,0.00252,0.0,0.41097]
[1779376792855,44.16,77166.0,0.0,0.00251,0.0,0.40995]
[1779376797889,44.16,77167.35,0.0,0.00252,0.0,0.41063]
[1779376802933,44.16,77169.76,0.0,0.00253,0.0,0.41184]
[1779376807969,44.16,77171.71,0.0,0.00253,0.0,0.41282]
[1779376810982,44.16,77159.9,0.0,0.00249,0.0,0.40691]
[1779376816022,44.16,77154.31,0.0,0.00247,0.0,0.40414]
[1779376821058,44.16,77157.66,0.0,0.00249,0.0,0.40579]
[1779376823068,44.16,77170.29,0.0,0.00253,0.0,0.4121]
[1779376828103,44.16,77171.66,0.0,0.00253,0.0,0.41279]
[1779376833139,44.16,77173.57,0.0,0.00253,0.0,0.413]
[1779376838174,44.16,77180.39,0.0,0.00256,0.0,0.41645]
[1779376843211,44.16,77178.22,0.0,0.00255,0.0,0.41535]
[1779376848248,44.16,77177.18,0.0,0.00255,0.0,0.41482]
[1779376853282,44.16,77176.53,0.0,0.00254,0.0,0.41449]
[1779376858318,44.16,77186.69,0.0,0.00258,0.0,0.41966]
[1779376863354,44.16,77184.65,0.0,0.00257,0.0,0.41862]
[1779376868417,44.16,77188.44,0.0,0.00258,0.0,0.42055]
[1779376873454,44.16,77190.14,0.0,0.00259,0.0,0.42142]
[1779376878503,44.16,77189.78,0.0,0.00259,0.0,0.42124]
[1779376883528,44.16,77199.08,0.0,0.00262,0.0,0.42603]
[1779376888567,44.16,77206.36,0.0,0.00265,0.0,0.42981]
[1779376893615,44.16,77216.7,0.0,0.00268,0.0,0.43445]
[1779376897643,44.16,77201.38,0.0,0.00262,0.0,0.42645]
[1779376902678,44.16,77191.61,0.0,0.00259,0.0,0.42141]
[1779376907713,44.16,77193.14,0.0,0.0026,0.0,0.42219]
[1779376912749,44.16,77186.62,0.0,0.00257,0.0,0.41886]
[1779376917784,44.16,77186.01,0.0,0.00257,0.0,0.41855]
[1779376922819,44.16,77193.06,0.0,0.0026,0.0,0.42215]
[1779376927854,44.16,77187.95,0.0,0.00258,0.0,0.41954]
[1779376932889,44.16,77191.89,0.0,0.00259,0.0,0.42155]
[1779376937923,44.16,77185.27,0.0,0.00257,0.0,0.41817]
[1779376942959,44.16,77189.34,0.0,0.00258,0.0,0.42025]
[1779376947995,44.16,77183.44,0.0,0.00256,0.0,0.41724]
[1779376953048,44.16,77184.81,0.0,0.00256,0.0,0.41717]
[1779376958088,44.16,77194.01,0.0,0.00259,0.0,0.42187]
[1779376960101,44.16,77208.5,0.0,0.00265,0.0,0.42937]
[1779376965137,44.16,77213.14,0.0,0.00266,0.0,0.43179]
[1779376970169,44.16,77216.25,0.0,0.00267,0.0,0.43343]
[1779376975204,44.16,77219.57,0.0,0.00268,0.0,0.43517]
[1779376980242,44.16,77222.07,0.0,0.00269,0.0,0.43649]
[1779376985275,44.16,77219.0,0.0,0.00268,0.0,0.43487]
[1779376990308,44.16,77217.51,0.0,0.00268,0.0,0.43409]
[1779376995346,44.16,77218.77,0.0,0.00268,0.0,0.43475]
[1779377000393,44.16,77228.57,0.0,0.00272,0.0,0.43994]
[1779377005428,44.16,77233.99,0.0,0.00274,0.0,0.44284]
[1779377010463,44.16,77237.68,0.0,0.00275,0.0,0.44482]
[1779377015497,44.16,77235.91,0.0,0.00274,0.0,0.44306]
[1779377020533,44.16,77242.29,0.0,0.00276,0.0,0.44649]
[1779377025568,44.16,77245.12,0.0,0.00277,0.0,0.44802]
[1779377030603,44.16,77247.22,0.0,0.00278,0.0,0.44916]
[1779377035418,44.16,77225.69,0.0,0.0027,0.0,0.43762]
[1779377040679,44.16,77213.21,0.0,0.00266,0.0,0.43105]
[1779377045732,44.16,77209.63,0.0,0.00264,0.0,0.42918]
[1779377047736,44.16,77194.9,0.0,0.00259,0.0,0.42156]
[1779377052777,44.16,77190.06,0.0,0.00258,0.0,0.41908]
[1779377057811,44.16,77177.46,0.0,0.00253,0.0,0.41269]
[1779377062846,44.16,77167.25,0.0,0.0025,0.0,0.40757]
[1779377064858,44.16,77184.75,0.0,0.00256,0.0,0.41638]
[1779377069896,44.16,77182.5,0.0,0.00255,0.0,0.41524]
[1779377071910,44.16,77169.78,0.0,0.0025,0.0,0.40808]
[1779377076945,44.16,77178.27,0.0,0.00253,0.0,0.41234]
[1779377081978,44.16,77177.99,0.0,0.00253,0.0,0.4122]
[1779377087014,44.16,77177.66,0.0,0.00253,0.0,0.41203]
[1779377092048,44.16,77178.64,0.0,0.00253,0.0,0.41253]
[1779377097084,44.16,77179.48,0.0,0.00254,0.0,0.41295]
[1779377102119,44.16,77174.36,0.0,0.00252,0.0,0.41037]
[1779377107153,44.16,77166.81,0.0,0.00249,0.0,0.4066]
[1779377112189,44.16,77171.82,0.0,0.00251,0.0,0.4091]
[1779377118231,44.16,77174.48,0.0,0.00252,0.0,0.41044]
[1779377123270,44.16,77177.34,0.0,0.00253,0.0,0.41187]
[1779377128302,44.16,77179.42,0.0,0.00254,0.0,0.41292]
[1779377133337,44.16,77181.51,0.0,0.00254,0.0,0.41322]
[1779377138372,44.16,77182.97,0.0,0.00254,0.0,0.41395]
[1779377143407,44.16,77174.98,0.0,0.00252,0.0,0.40993]
[1779377148443,44.16,77178.14,0.0,0.00253,0.0,0.41152]
[1779377153478,44.16,77178.57,0.0,0.00253,0.0,0.41173]
[1779377158514,44.16,77180.49,0.0,0.00253,0.0,0.4127]
[1779377163550,44.16,77187.5,0.0,0.00256,0.0,0.41625]
[1779377168587,44.16,77181.46,0.0,0.00254,0.0,0.41319]
[1779377173627,44.16,77174.48,0.0,0.00251,0.0,0.40968]
[1779377178656,44.16,77174.55,0.0,0.00251,0.0,0.40972]
[1779377183691,44.16,77176.63,0.0,0.00252,0.0,0.41076]
[1779377188724,44.16,77173.23,0.0,0.00251,0.0,0.40906]
[1779377193763,44.16,77168.93,0.0,0.00249,0.0,0.40616]
[1779377199810,44.16,77173.4,0.0,0.00251,0.0,0.40839]
[1779377200810,44.16,77160.8,0.0,0.00246,0.0,0.40214]
[1779377206631,44.16,77159.24,0.0,0.00246,0.0,0.40137]
[1779377211893,44.16,77167.32,0.0,0.00249,0.0,0.40536]
[1779377216929,44.16,77169.21,0.0,0.00249,0.0,0.4063]
[1779377221966,44.16,77172.55,0.0,0.0025,0.0,0.40796]
[1779377224987,44.16,77187.41,0.0,0.00255,0.0,0.41544]
[1779377230036,44.16,77178.43,0.0,0.00252,0.0,0.41091]
[1779377235060,44.16,77180.09,0.0,0.00253,0.0,0.41174]
[1779377240115,44.16,77181.94,0.0,0.00253,0.0,0.41267]
[1779377245130,44.16,77182.26,0.0,0.00254,0.0,0.41284]
[1779377250166,44.16,77178.76,0.0,0.00252,0.0,0.41107]
[1779377255201,44.16,77178.64,0.0,0.00252,0.0,0.41026]
[1779377260237,44.16,77171.51,0.0,0.0025,0.0,0.40669]
[1779377265272,44.16,77173.61,0.0,0.0025,0.0,0.40774]
[1779377270306,44.16,77175.12,0.0,0.00251,0.0,0.4085]
[1779377275343,44.16,77173.4,0.0,0.0025,0.0,0.40764]
[1779377280395,44.16,77172.57,0.0,0.0025,0.0,0.40722]
[1779377285432,44.16,77174.57,0.0,0.00251,0.0,0.40822]
[1779377290469,44.16,77173.97,0.0,0.0025,0.0,0.40792]
[1779377295504,44.16,77173.69,0.0,0.0025,0.0,0.40778]
[1779377300542,44.16,77181.16,0.0,0.00253,0.0,0.41152]
[1779377305578,44.16,77185.88,0.0,0.00254,0.0,0.4139]
[1779377310613,44.16,77183.61,0.0,0.00254,0.0,0.41276]
[1779377315648,44.16,77182.38,0.0,0.00253,0.0,0.41138]
[1779377320683,44.16,77181.03,0.0,0.00252,0.0,0.4107]
[1779377325719,44.16,77166.97,0.0,0.00248,0.0,0.40369]
[1779377330754,44.16,77170.71,0.0,0.00249,0.0,0.40555]
[1779377335789,44.16,77174.69,0.0,0.0025,0.0,0.40753]
[1779377339817,44.16,77189.98,0.0,0.00255,0.0,0.41522]
[1779377343848,44.16,77208.78,0.0,0.00262,0.0,0.42484]
[1779377348880,44.16,77208.09,0.0,0.00262,0.0,0.42449]
[1779377353914,44.16,77209.34,0.0,0.00262,0.0,0.42513]
[1779377358949,44.16,77209.59,0.0,0.00262,0.0,0.42526]
[1779377363984,44.16,77212.74,0.0,0.00263,0.0,0.4269]
[1779377369021,44.16,77214.01,0.0,0.00264,0.0,0.42756]
[1779377374057,44.16,77223.59,0.0,0.00267,0.0,0.43178]
[1779377379101,44.16,77226.22,0.0,0.00267,0.0,0.43316]
[1779377384125,44.16,77213.28,0.0,0.00263,0.0,0.4264]
[1779377388161,44.16,77199.5,0.0,0.00258,0.0,0.4193]
[1779377393190,44.16,77194.34,0.0,0.00256,0.0,0.41667]
[1779377398228,44.16,77194.85,0.0,0.00257,0.0,0.41693]
[1779377403262,44.16,77198.29,0.0,0.00258,0.0,0.41868]
[1779377408297,44.16,77193.27,0.0,0.00256,0.0,0.41612]
[1779377413337,44.16,77201.12,0.0,0.00259,0.0,0.42013]
[1779377418377,44.16,77205.81,0.0,0.0026,0.0,0.42254]
[1779377423407,44.16,77209.85,0.0,0.00262,0.0,0.42462]
[1779377428445,44.16,77219.99,0.0,0.00265,0.0,0.42989]
[1779377433484,44.16,77215.72,0.0,0.00263,0.0,0.42689]
[1779377438517,44.16,77213.62,0.0,0.00263,0.0,0.4258]
[1779377443552,44.16,77203.98,0.0,0.00259,0.0,0.42082]
[1779377448588,44.16,77205.42,0.0,0.0026,0.0,0.42156]
[1779377453624,44.16,77203.91,0.0,0.00259,0.0,0.42079]
[1779377458660,44.16,77200.98,0.0,0.00258,0.0,0.41929]
[1779377463701,44.16,77206.09,0.0,0.0026,0.0,0.42191]
[1779377465711,44.16,77192.32,0.0,0.00255,0.0,0.41488]
[1779377467724,44.16,77176.36,0.0,0.0025,0.0,0.40686]
[1779377472762,44.16,77175.41,0.0,0.00249,0.0,0.40639]
[1779377477798,44.16,77180.75,0.0,0.00251,0.0,0.40905]
[1779377482840,44.16,77178.83,0.0,0.00251,0.0,0.40809]
[1779377487878,44.16,77176.08,0.0,0.0025,0.0,0.40672]
[1779377491901,44.16,77166.23,0.0,0.00246,0.0,0.4011]
[1779377495931,44.16,77147.55,0.0,0.0024,0.0,0.39199]
[1779377500967,44.16,77149.31,0.0,0.0024,0.0,0.39284]
[1779377506001,44.16,77151.69,0.0,0.00241,0.0,0.39399]
[1779377511036,44.16,77152.81,0.0,0.00242,0.0,0.39454]
[1779377516071,44.16,77144.7,0.0,0.00239,0.0,0.39062]
[1779377521124,44.16,77149.97,0.0,0.00241,0.0,0.39316]
[1779377526145,44.16,77149.08,0.0,0.0024,0.0,0.39273]
[1779377531181,44.16,77150.89,0.0,0.00241,0.0,0.39361]
[1779377536224,44.16,77146.92,0.0,0.0024,0.0,0.39169]
[1779377541258,44.16,77146.36,0.0,0.00239,0.0,0.39142]
[1779377546293,44.16,77151.19,0.0,0.00241,0.0,0.39375]
[1779377551329,44.16,77169.71,0.0,0.00247,0.0,0.40207]
[1779377556363,44.16,77173.16,0.0,0.00248,0.0,0.40377]
[1779377561398,44.16,77172.62,0.0,0.00248,0.0,0.4035]
[1779377566432,44.16,77174.38,0.0,0.00248,0.0,0.40438]
[1779377571468,44.16,77173.56,0.0,0.00248,0.0,0.40397]
[1779377576502,44.16,77172.96,0.0,0.00248,0.0,0.40367]
[1779377581537,44.16,77159.3,0.0,0.00243,0.0,0.39696]
[1779377586572,44.16,77153.89,0.0,0.00241,0.0,0.39433]
[1779377591608,44.16,77151.32,0.0,0.00241,0.0,0.39308]
[1779377594628,44.16,77135.51,0.0,0.00236,0.0,0.3855]
[1779377599665,44.16,77144.36,0.0,0.00238,0.0,0.38973]
[1779377604700,44.16,77139.79,0.0,0.00237,0.0,0.38754]
[1779377609736,44.16,77146.07,0.0,0.00239,0.0,0.39055]
[1779377614771,44.16,77138.88,0.0,0.00236,0.0,0.38638]
[1779377619837,44.16,77141.47,0.0,0.00237,0.0,0.38762]
[1779377624859,44.16,77137.03,0.0,0.00236,0.0,0.3855]
[1779377629893,44.16,77139.51,0.0,0.00236,0.0,0.38668]
[1779377632914,44.16,77153.3,0.0,0.00241,0.0,0.39331]
[1779377637961,44.16,77144.93,0.0,0.00238,0.0,0.38927]
[1779377643005,44.16,77147.23,0.0,0.00239,0.0,0.39038]
[1779377648040,44.16,77153.53,0.0,0.00241,0.0,0.39342]
[1779377653077,44.16,77140.38,0.0,0.00237,0.0,0.3871]
[1779377658112,44.16,77130.1,0.0,0.00233,0.0,0.38222]
[1779377663155,44.16,77112.88,0.0,0.00228,0.0,0.37416]
[1779377668193,44.16,77121.1,0.0,0.00231,0.0,0.37799]
[1779377672237,44.16,77104.61,0.0,0.00225,0.0,0.36964]
[1779377674245,44.16,77089.89,0.0,0.00221,0.0,0.36294]
[1779377677276,44.16,77062.69,0.0,0.00213,0.0,0.35084]
[1779377681309,44.16,77030.3,0.0,0.00203,0.0,0.33688]
[1779377686343,44.16,77029.4,0.0,0.00203,0.0,0.3365]
[1779377690161,44.16,77004.31,0.0,0.00196,0.0,0.32604]
[1779377695414,44.16,77008.75,0.0,0.00197,0.0,0.32787]
[1779377697426,44.16,77024.99,0.0,0.00202,0.0,0.33464]
[1779377702461,44.16,77029.4,0.0,0.00203,0.0,0.3365]
[1779377707496,44.16,77033.22,0.0,0.00204,0.0,0.33812]
[1779377712538,44.16,77041.44,0.0,0.00207,0.0,0.34163]
[1779377715555,44.16,77054.55,0.0,0.0021,0.0,0.34728]
[1779377720589,44.16,77060.53,0.0,0.00212,0.0,0.34989]
[1779377725624,44.16,77062.6,0.0,0.00213,0.0,0.3508]
[1779377729653,44.16,77074.8,0.0,0.00216,0.0,0.35618]
[1779377734695,44.16,77088.11,0.0,0.0022,0.0,0.36145]
[1779377739730,44.16,77080.51,0.0,0.00217,0.0,0.35805]
[1779377744764,44.16,77081.62,0.0,0.00218,0.0,0.35854]
[1779377749800,44.16,77081.51,0.0,0.00218,0.0,0.35849]
[1779377754834,44.16,77085.76,0.0,0.00219,0.0,0.3604]
[1779377759872,44.16,77077.57,0.0,0.00217,0.0,0.35674]
[1779377764906,44.16,77066.71,0.0,0.00213,0.0,0.35193]
[1779377769946,44.16,77057.78,0.0,0.00211,0.0,0.34802]
[1779377774978,44.16,77067.09,0.0,0.00214,0.0,0.3521]
[1779377780024,44.16,77068.88,0.0,0.00214,0.0,0.35289]
[1779377785053,44.16,77071.96,0.0,0.00215,0.0,0.35425]
[1779377788071,44.16,77055.82,0.0,0.0021,0.0,0.34717]
[1779377791116,44.16,77038.65,0.0,0.00205,0.0,0.33913]
[1779377793108,44.16,77019.38,0.0,0.002,0.0,0.33101]
[1779377798144,44.16,77017.11,0.0,0.00199,0.0,0.33006]
[1779377803179,44.16,77021.3,0.0,0.002,0.0,0.33181]
[1779377808214,44.16,77020.9,0.0,0.002,0.0,0.33164]
[1779377812241,44.16,77005.91,0.0,0.00196,0.0,0.32543]
[1779377817277,44.16,77005.28,0.0,0.00196,0.0,0.32517]
[1779377821305,44.16,76990.54,0.0,0.00192,0.0,0.31917]
[1779377826340,44.16,77002.84,0.0,0.00195,0.0,0.32417]
[1779377830392,44.16,77016.29,0.0,0.00199,0.0,0.32972]
[1779377835427,44.16,77023.93,0.0,0.00201,0.0,0.33291]
[1779377840461,44.16,77024.47,0.0,0.00201,0.0,0.33314]
[1779377845496,44.16,77026.82,0.0,0.00202,0.0,0.33412]
[1779377850532,44.16,77026.15,0.0,0.00202,0.0,0.33384]
[1779377855566,44.16,77025.48,0.0,0.00201,0.0,0.33292]
[1779377860602,44.16,77030.39,0.0,0.00202,0.0,0.33498]
[1779377865636,44.16,77032.59,0.0,0.00203,0.0,0.33591]
[1779377870671,44.16,77044.52,0.0,0.00206,0.0,0.34098]
[1779377875709,44.16,77050.61,0.0,0.00208,0.0,0.34359]
[1779377880745,44.16,77050.4,0.0,0.00208,0.0,0.3435]
[1779377885780,44.16,77056.51,0.0,0.0021,0.0,0.34614]
[1779377890815,44.16,77059.28,0.0,0.0021,0.0,0.34735]
[1779377895850,44.16,77061.22,0.0,0.00211,0.0,0.34819]
[1779377900885,44.16,77063.64,0.0,0.00212,0.0,0.34925]
[1779377905920,44.16,77062.15,0.0,0.00211,0.0,0.3486]
[1779377910955,44.16,77063.52,0.0,0.00212,0.0,0.34919]
[1779377915992,44.16,77065.22,0.0,0.00212,0.0,0.34927]
[1779377921027,44.16,77065.09,0.0,0.00212,0.0,0.34921]
[1779377927068,44.16,77061.85,0.0,0.00211,0.0,0.3478]
[1779377930090,44.16,77049.82,0.0,0.00207,0.0,0.3426]
[1779377935125,44.16,77056.11,0.0,0.00209,0.0,0.34531]
[1779377940160,44.16,77054.05,0.0,0.00209,0.0,0.34442]
[1779377945198,44.16,77053.68,0.0,0.00208,0.0,0.34426]
[1779377950235,44.16,77059.7,0.0,0.0021,0.0,0.34686]
[1779377955271,44.16,77065.99,0.0,0.00212,0.0,0.34961]
[1779377961316,44.16,77065.16,0.0,0.00212,0.0,0.34924]
[1779377966352,44.16,77073.34,0.0,0.00214,0.0,0.35283]
[1779377971387,44.16,77073.48,0.0,0.00214,0.0,0.35222]
[1779377976426,44.16,77073.91,0.0,0.00214,0.0,0.35241]
[1779377981458,44.16,77082.87,0.0,0.00217,0.0,0.35638]
[1779377986493,44.16,77081.44,0.0,0.00216,0.0,0.35574]
[1779377991529,44.16,77085.96,0.0,0.00217,0.0,0.35775]
[1779377996562,44.16,77085.1,0.0,0.00217,0.0,0.35737]
[1779378001598,44.16,77092.6,0.0,0.00219,0.0,0.36073]
[1779378006633,44.16,77093.47,0.0,0.0022,0.0,0.36112]
[1779378011667,44.16,77102.41,0.0,0.00222,0.0,0.36516]
[1779378016706,44.16,77106.56,0.0,0.00224,0.0,0.36705]
[1779378021742,44.16,77113.62,0.0,0.00226,0.0,0.37029]
[1779378026774,44.16,77115.71,0.0,0.00226,0.0,0.37125]
[1779378031808,44.16,77117.01,0.0,0.00226,0.0,0.37115]
[1779378036844,44.16,77121.02,0.0,0.00228,0.0,0.373]
[1779378041880,44.16,77122.07,0.0,0.00228,0.0,0.37349]
[1779378046915,44.16,77123.79,0.0,0.00228,0.0,0.37428]
[1779378051949,44.16,77135.84,0.0,0.00232,0.0,0.37991]
[1779378054971,44.16,77149.2,0.0,0.00236,0.0,0.38624]
[1779378060017,44.16,77151.47,0.0,0.00237,0.0,0.38733]
[1779378065043,44.16,77151.4,0.0,0.00237,0.0,0.38729]
[1779378070083,44.16,77146.08,0.0,0.00235,0.0,0.38476]
[1779378075118,44.16,77145.87,0.0,0.00235,0.0,0.38466]
[1779378080153,44.16,77147.56,0.0,0.00236,0.0,0.38546]
[1779378085189,44.16,77150.38,0.0,0.00237,0.0,0.38681]
[1779378090224,44.16,77150.42,0.0,0.00237,0.0,0.38683]
[1779378095258,44.16,77144.07,0.0,0.00234,0.0,0.38308]
[1779378100302,44.16,77149.66,0.0,0.00236,0.0,0.38574]
[1779378105341,44.16,77165.0,0.0,0.00241,0.0,0.39311]
[1779378108361,44.16,77176.69,0.0,0.00245,0.0,0.39881]
[1779378113396,44.16,77171.8,0.0,0.00243,0.0,0.39642]
[1779378118431,44.16,77174.2,0.0,0.00244,0.0,0.39759]
[1779378122461,44.16,77161.71,0.0,0.0024,0.0,0.39152]
[1779378127496,44.16,77162.84,0.0,0.0024,0.0,0.39207]
[1779378132531,44.16,77159.49,0.0,0.00239,0.0,0.39045]
[1779378137564,44.16,77158.96,0.0,0.00239,0.0,0.39019]
[1779378142598,44.16,77158.68,0.0,0.00239,0.0,0.39006]
[1779378147634,44.16,77145.28,0.0,0.00235,0.0,0.38366]
[1779378152669,44.16,77150.87,0.0,0.00236,0.0,0.38559]
[1779378157704,44.16,77147.74,0.0,0.00235,0.0,0.3841]
[1779378162739,44.16,77146.94,0.0,0.00235,0.0,0.38372]
[1779378167773,44.16,77144.53,0.0,0.00234,0.0,0.38258]
[1779378172809,44.16,77144.41,0.0,0.00234,0.0,0.38252]
[1779378177844,44.16,77150.42,0.0,0.00236,0.0,0.38538]
[1779378182880,44.16,77150.27,0.0,0.00236,0.0,0.38531]
[1779378187914,44.16,77141.14,0.0,0.00233,0.0,0.38098]
[1779378192950,44.16,77143.05,0.0,0.00234,0.0,0.38188]
[1779378197984,44.16,77144.77,0.0,0.00234,0.0,0.38269]
[1779378203026,44.16,77144.32,0.0,0.00234,0.0,0.38248]
[1779378208060,44.16,77142.98,0.0,0.00234,0.0,0.38185]
[1779378213095,44.16,77142.41,0.0,0.00233,0.0,0.38086]
[1779378219139,44.16,77141.19,0.0,0.00233,0.0,0.38029]
[1779378224190,44.16,77141.2,0.0,0.00233,0.0,0.38029]
[1779378229225,44.16,77146.51,0.0,0.00234,0.0,0.3828]
[1779378234264,44.16,77154.23,0.0,0.00237,0.0,0.38647]
[1779378239299,44.16,77159.05,0.0,0.00238,0.0,0.38878]
[1779378244335,44.16,77162.16,0.0,0.00239,0.0,0.39027]
[1779378249371,44.16,77164.15,0.0,0.0024,0.0,0.39123]
[1779378254405,44.16,77160.39,0.0,0.00239,0.0,0.38942]
[1779378259441,44.16,77151.77,0.0,0.00236,0.0,0.3853]
[1779378264475,44.16,77148.56,0.0,0.00235,0.0,0.38377]
[1779378269511,44.16,77152.16,0.0,0.00236,0.0,0.38548]
[1779378274548,44.16,77144.76,0.0,0.00233,0.0,0.38125]
[1779378279583,44.16,77143.87,0.0,0.00233,0.0,0.38083]
[1779378284620,44.16,77143.52,0.0,0.00233,0.0,0.38067]
[1779378289654,44.16,77140.46,0.0,0.00232,0.0,0.37923]
[1779378294692,44.16,77141.49,0.0,0.00232,0.0,0.37971]
[1779378299727,44.16,77141.41,0.0,0.00232,0.0,0.37968]
[1779378304762,44.16,77142.15,0.0,0.00232,0.0,0.38002]
[1779378309798,44.16,77142.27,0.0,0.00233,0.0,0.38008]
[1779378314833,44.16,77152.81,0.0,0.00236,0.0,0.38507]
[1779378319868,44.16,77157.36,0.0,0.00237,0.0,0.38724]
[1779378324903,44.16,77176.64,0.0,0.00244,0.0,0.39656]
[1779378329937,44.16,77181.52,0.0,0.00245,0.0,0.39895]
[1779378334973,44.16,77187.72,0.0,0.00247,0.0,0.40126]
[1779378340020,44.16,77188.38,0.0,0.00247,0.0,0.40159]
[1779378343030,44.16,77200.79,0.0,0.00251,0.0,0.40776]
[1779378348064,44.16,77203.72,0.0,0.00252,0.0,0.40922]
[1779378353100,44.16,77202.14,0.0,0.00252,0.0,0.40843]
[1779378358136,44.16,77200.42,0.0,0.00251,0.0,0.40757]
[1779378363171,44.16,77196.84,0.0,0.0025,0.0,0.40578]
[1779378368205,44.16,77198.06,0.0,0.0025,0.0,0.40639]
[1779378373240,44.16,77202.99,0.0,0.00252,0.0,0.40886]
[1779378378275,44.16,77212.16,0.0,0.00255,0.0,0.41348]
[1779378383311,44.16,77215.44,0.0,0.00256,0.0,0.41514]
[1779378388346,44.16,77218.66,0.0,0.00257,0.0,0.41678]
[1779378393386,44.16,77228.72,0.0,0.0026,0.0,0.42116]
[1779378398415,44.16,77230.21,0.0,0.00261,0.0,0.42193]
[1779378403451,44.16,77235.01,0.0,0.00262,0.0,0.42441]
[1779378408486,44.16,77242.06,0.0,0.00265,0.0,0.42808]
[1779378413522,44.16,77241.78,0.0,0.00265,0.0,0.42793]
[1779378418556,44.16,77241.35,0.0,0.00265,0.0,0.42771]
[1779378423592,44.16,77247.3,0.0,0.00267,0.0,0.43082]
[1779378428626,44.16,77242.93,0.0,0.00265,0.0,0.42853]
[1779378431649,44.16,77230.55,0.0,0.00261,0.0,0.42211]
[1779378436684,44.16,77230.83,0.0,0.00261,0.0,0.42225]
[1779378441717,44.16,77231.47,0.0,0.00261,0.0,0.42258]
[1779378446753,44.16,77231.2,0.0,0.00261,0.0,0.42244]
[1779378451787,44.16,77234.76,0.0,0.00262,0.0,0.4235]
[1779378456823,44.16,77239.68,0.0,0.00264,0.0,0.42606]
[1779378461857,44.16,77240.15,0.0,0.00264,0.0,0.4263]
[1779378466893,44.16,77245.81,0.0,0.00266,0.0,0.42925]
[1779378469914,44.16,77261.48,0.0,0.00271,0.0,0.43752]
[1779378474949,44.16,77267.64,0.0,0.00274,0.0,0.44081]
[1779378480003,44.16,77266.86,0.0,0.00273,0.0,0.44039]
[1779378482005,44.16,77282.39,0.0,0.00279,0.0,0.44877]
[1779378487038,44.16,77287.39,0.0,0.00281,0.0,0.45149]
[1779378488046,44.16,77310.48,0.0,0.0029,0.0,0.46427]
[1779378489054,44.16,77322.96,0.0,0.00294,0.0,0.4713]
[1779378493081,44.16,77340.49,0.0,0.00301,0.0,0.48134]
[1779378497112,44.16,77327.81,0.0,0.00296,0.0,0.47406]
[1779378502149,44.16,77320.32,0.0,0.00293,0.0,0.46981]
[1779378507182,44.16,77311.01,0.0,0.0029,0.0,0.46457]
[1779378512219,44.16,77308.98,0.0,0.00289,0.0,0.4626]
[1779378517252,44.16,77301.46,0.0,0.00286,0.0,0.45841]
[1779378522287,44.16,77291.81,0.0,0.00282,0.0,0.45309]
[1779378527323,44.16,77303.33,0.0,0.00286,0.0,0.45945]
[1779378532358,44.16,77291.84,0.0,0.00282,0.0,0.45311]
[1779378537393,44.16,77288.04,0.0,0.00281,0.0,0.45103]
[1779378542429,44.16,77284.79,0.0,0.00279,0.0,0.44926]
[1779378547462,44.16,77286.21,0.0,0.0028,0.0,0.45003]
[1779378552498,44.16,77282.38,0.0,0.00279,0.0,0.44795]
[1779378557533,44.16,77284.63,0.0,0.00279,0.0,0.44917]
[1779378562568,44.16,77274.02,0.0,0.00276,0.0,0.44343]
[1779378567606,44.16,77271.57,0.0,0.00275,0.0,0.44211]
[1779378570633,44.16,77285.55,0.0,0.0028,0.0,0.44967]
[1779378575666,44.16,77288.89,0.0,0.00281,0.0,0.45068]
[1779378580701,44.16,77288.7,0.0,0.0028,0.0,0.45057]
[1779378585741,44.16,77287.74,0.0,0.0028,0.0,0.45005]
[1779378590773,44.16,77285.89,0.0,0.00279,0.0,0.44904]
[1779378595805,44.16,77278.04,0.0,0.00276,0.0,0.44479]
[1779378600844,44.16,77275.34,0.0,0.00275,0.0,0.44333]
[1779378605882,44.16,77276.02,0.0,0.00276,0.0,0.4437]
[1779378610920,44.16,77280.67,0.0,0.00277,0.0,0.44621]
[1779378615953,44.16,77271.1,0.0,0.00274,0.0,0.44105]
[1779378620988,44.16,77273.14,0.0,0.00275,0.0,0.44215]
[1779378627035,44.16,77269.29,0.0,0.00273,0.0,0.44008]
[1779378632068,44.16,77269.47,0.0,0.00273,0.0,0.43938]
[1779378637102,44.16,77268.33,0.0,0.00272,0.0,0.43877]
[1779378640127,44.16,77255.08,0.0,0.00268,0.0,0.43175]
[1779378644159,44.16,77233.06,0.0,0.0026,0.0,0.42029]
[1779378649193,44.16,77229.3,0.0,0.00259,0.0,0.41837]
[1779378654230,44.16,77234.8,0.0,0.00261,0.0,0.42119]
[1779378659262,44.16,77233.37,0.0,0.0026,0.0,0.42045]
[1779378664299,44.16,77229.41,0.0,0.00259,0.0,0.41842]
[1779378669337,44.16,77229.47,0.0,0.00259,0.0,0.41845]
[1779378674369,44.16,77233.15,0.0,0.0026,0.0,0.42034]
[1779378679403,44.16,77238.77,0.0,0.00262,0.0,0.42324]
[1779378685235,44.16,77239.95,0.0,0.00262,0.0,0.42385]
[1779378690481,44.16,77240.76,0.0,0.00263,0.0,0.42427]
[1779378695309,44.16,77258.39,0.0,0.00268,0.0,0.4327]
[1779378700553,44.16,77259.67,0.0,0.00269,0.0,0.43337]
[1779378705588,44.16,77257.93,0.0,0.00268,0.0,0.43246]
[1779378710623,44.16,77252.32,0.0,0.00266,0.0,0.42951]
[1779378715658,44.16,77244.36,0.0,0.00263,0.0,0.42536]
[1779378720694,44.16,77245.02,0.0,0.00264,0.0,0.4257]
[1779378724722,44.16,77232.68,0.0,0.00259,0.0,0.41932]
[1779378729757,44.16,77231.21,0.0,0.00259,0.0,0.41857]
[1779378734795,44.16,77222.95,0.0,0.00256,0.0,0.41436]
[1779378739830,44.16,77214.52,0.0,0.00253,0.0,0.41009]
[1779378743856,44.16,77197.83,0.0,0.00247,0.0,0.40177]
[1779378748891,44.16,77198.07,0.0,0.00248,0.0,0.40188]
[1779378753926,44.16,77198.97,0.0,0.00247,0.0,0.40158]
[1779378758962,44.16,77196.89,0.0,0.00247,0.0,0.40055]
[1779378763997,44.16,77196.09,0.0,0.00246,0.0,0.40016]
[1779378769032,44.16,77195.22,0.0,0.00246,0.0,0.39973]
[1779378775106,44.16,77195.49,0.0,0.00246,0.0,0.39986]
[1779378780110,44.16,77190.12,0.0,0.00244,0.0,0.39723]
[1779378783135,44.16,77171.28,0.0,0.00238,0.0,0.38809]
[1779378788169,44.16,77169.24,0.0,0.00238,0.0,0.38711]
[1779378793203,44.16,77163.41,0.0,0.00236,0.0,0.38433]
[1779378798239,44.16,77157.05,0.0,0.00234,0.0,0.38131]
[1779378803275,44.16,77142.23,0.0,0.00229,0.0,0.37436]
[1779378808311,44.16,77142.79,0.0,0.00229,0.0,0.37462]
[1779378813345,44.16,77150.09,0.0,0.00231,0.0,0.37732]
[1779378818379,44.16,77147.38,0.0,0.0023,0.0,0.37605]
[1779378823416,44.16,77144.14,0.0,0.00229,0.0,0.37454]
[1779378828449,44.16,77139.85,0.0,0.00228,0.0,0.37255]
[1779378833486,44.16,77143.82,0.0,0.00229,0.0,0.37439]
[1779378838521,44.16,77145.98,0.0,0.0023,0.0,0.3754]
[1779378843558,44.16,77144.01,0.0,0.00229,0.0,0.37448]
[1779378844566,44.16,77131.26,0.0,0.00225,0.0,0.36859]
[1779378849600,44.16,77128.26,0.0,0.00224,0.0,0.36721]
[1779378854635,44.16,77129.78,0.0,0.00225,0.0,0.36791]
[1779378859671,44.16,77128.73,0.0,0.00225,0.0,0.36743]
[1779378864707,44.16,77125.45,0.0,0.00224,0.0,0.36593]
[1779378869743,44.16,77113.29,0.0,0.0022,0.0,0.36042]
[1779378874778,44.16,77112.64,0.0,0.00219,0.0,0.35943]
[1779378879812,44.16,77117.26,0.0,0.00221,0.0,0.36152]
[1779378884846,44.16,77107.93,0.0,0.00218,0.0,0.35732]
[1779378889883,44.16,77108.55,0.0,0.00218,0.0,0.3576]
[1779378894918,44.16,77104.14,0.0,0.00217,0.0,0.35563]
[1779378899956,44.16,77096.49,0.0,0.00214,0.0,0.35224]
[1779378904988,44.16,77095.27,0.0,0.00214,0.0,0.3517]
[1779378907001,44.16,77112.88,0.0,0.00219,0.0,0.35954]
[1779378912036,44.16,77115.07,0.0,0.0022,0.0,0.36053]
[1779378917070,44.16,77117.0,0.0,0.00221,0.0,0.3614]
[1779378922108,44.16,77133.35,0.0,0.00226,0.0,0.36884]
[1779378927144,44.16,77140.54,0.0,0.00228,0.0,0.37216]
[1779378932180,44.16,77142.76,0.0,0.00228,0.0,0.37248]
[1779378937215,44.16,77141.66,0.0,0.00228,0.0,0.37197]
[1779378942249,44.16,77145.05,0.0,0.00229,0.0,0.37354]
[1779378947285,44.16,77146.57,0.0,0.00229,0.0,0.37425]
[1779378952319,44.16,77148.77,0.0,0.0023,0.0,0.37528]
[1779378957355,44.16,77149.56,0.0,0.0023,0.0,0.37564]
[1779378962390,44.16,77150.86,0.0,0.00231,0.0,0.37625]
[1779378967426,44.16,77152.87,0.0,0.00231,0.0,0.37719]
[1779378972462,44.16,77148.41,0.0,0.0023,0.0,0.37511]
[1779378975482,44.16,77160.3,0.0,0.00233,0.0,0.38069]
[1779378980519,44.16,77161.96,0.0,0.00234,0.0,0.38147]
[1779378985553,44.16,77163.61,0.0,0.00235,0.0,0.38225]
[1779378990588,44.16,77171.92,0.0,0.00237,0.0,0.38621]
[1779378995622,44.16,77174.02,0.0,0.00237,0.0,0.38649]
[1779379000658,44.16,77187.78,0.0,0.00242,0.0,0.39312]
[1779379006700,44.16,77193.63,0.0,0.00244,0.0,0.39597]
[1779379011734,44.16,77199.13,0.0,0.00246,0.0,0.39867]
[1779379016770,44.16,77199.83,0.0,0.00246,0.0,0.39901]
[1779379021804,44.16,77192.26,0.0,0.00243,0.0,0.3953]
[1779379027680,44.16,77192.02,0.0,0.00243,0.0,0.39519]
[1779379032882,44.16,77194.68,0.0,0.00244,0.0,0.39649]
[1779379037916,44.16,77194.37,0.0,0.00244,0.0,0.39633]
[1779379042952,44.16,77194.87,0.0,0.00244,0.0,0.39658]
[1779379047986,44.16,77194.0,0.0,0.00244,0.0,0.39615]
[1779379053023,44.16,77194.39,0.0,0.00244,0.0,0.3956]
[1779379058056,44.16,77194.11,0.0,0.00244,0.0,0.39546]
[1779379063092,44.16,77194.6,0.0,0.00244,0.0,0.3957]
[1779379065108,44.16,77207.77,0.0,0.00248,0.0,0.40218]
[1779379070142,44.16,77207.47,0.0,0.00248,0.0,0.40203]
[1779379075177,44.16,77201.95,0.0,0.00246,0.0,0.39931]
[1779379080213,44.16,77198.55,0.0,0.00245,0.0,0.39764]
[1779379085245,44.16,77196.15,0.0,0.00244,0.0,0.39646]
[1779379090281,44.16,77185.99,0.0,0.00241,0.0,0.39152]
[1779379095322,44.16,77176.66,0.0,0.00238,0.0,0.38702]
[1779379100350,44.16,77176.36,0.0,0.00238,0.0,0.38688]
[1779379105389,44.16,77176.55,0.0,0.00238,0.0,0.38697]
[1779379110424,44.16,77178.1,0.0,0.00238,0.0,0.38771]
[1779379115460,44.16,77180.44,0.0,0.00239,0.0,0.38811]
[1779379120493,44.16,77189.36,0.0,0.00241,0.0,0.39241]
[1779379125529,44.16,77190.84,0.0,0.00242,0.0,0.39313]
[1779379130563,44.16,77191.79,0.0,0.00242,0.0,0.39359]
[1779379134593,44.16,77210.29,0.0,0.00248,0.0,0.40268]
[1779379139627,44.16,77202.62,0.0,0.00246,0.0,0.39889]
[1779379144664,44.16,77202.01,0.0,0.00246,0.0,0.39859]
[1779379149697,44.16,77201.18,0.0,0.00245,0.0,0.39818]
[1779379155739,44.16,77200.12,0.0,0.00245,0.0,0.39766]
[1779379160774,44.16,77191.15,0.0,0.00242,0.0,0.39328]
[1779379165809,44.16,77190.33,0.0,0.00242,0.0,0.39288]
[1779379170844,44.16,77190.91,0.0,0.00242,0.0,0.39317]
[1779379175879,44.16,77190.93,0.0,0.00242,0.0,0.39244]
[1779379180916,44.16,77191.89,0.0,0.00242,0.0,0.3929]
[1779379185953,44.16,77193.28,0.0,0.00242,0.0,0.39358]
[1779379190988,44.16,77192.45,0.0,0.00242,0.0,0.39317]
[1779379196029,44.16,77189.94,0.0,0.00241,0.0,0.39196]
[1779379201073,44.16,77190.63,0.0,0.00241,0.0,0.39229]
[1779379206098,44.16,77198.11,0.0,0.00244,0.0,0.39593]
[1779379211134,44.16,77202.38,0.0,0.00245,0.0,0.39803]
[1779379214992,44.16,77215.17,0.0,0.0025,0.0,0.40435]
[1779379220197,44.16,77216.93,0.0,0.0025,0.0,0.40523]
[1779379224227,44.16,77231.13,0.0,0.00255,0.0,0.41237]
[1779379229261,44.16,77232.66,0.0,0.00256,0.0,0.41314]
[1779379234304,44.16,77237.31,0.0,0.00257,0.0,0.41474]
[1779379239357,44.16,77242.84,0.0,0.00259,0.0,0.41756]
[1779379242366,44.16,77257.18,0.0,0.00264,0.0,0.42496]
[1779379247403,44.16,77247.99,0.0,0.0026,0.0,0.4202]
[1779379252436,44.16,77248.91,0.0,0.00261,0.0,0.42068]
[1779379257473,44.16,77257.64,0.0,0.00264,0.0,0.4252]
[1779379262508,44.16,77260.49,0.0,0.00265,0.0,0.42668]
[1779379266537,44.16,77274.14,0.0,0.0027,0.0,0.43386]
[1779379271575,44.16,77262.08,0.0,0.00265,0.0,0.42751]
[1779379276609,44.16,77264.76,0.0,0.00266,0.0,0.42892]
[1779379281647,44.16,77267.52,0.0,0.00267,0.0,0.43036]
[1779379286683,44.16,77273.6,0.0,0.00269,0.0,0.43357]
[1779379289705,44.16,77260.92,0.0,0.00265,0.0,0.42691]
[1779379294740,44.16,77253.97,0.0,0.00262,0.0,0.42251]
[1779379299778,44.16,77250.08,0.0,0.00261,0.0,0.4205]
[1779379304809,44.16,77243.33,0.0,0.00258,0.0,0.41704]
[1779379309846,44.16,77238.16,0.0,0.00257,0.0,0.4144]
[1779379314879,44.16,77228.25,0.0,0.00253,0.0,0.40938]
[1779379319914,44.16,77234.6,0.0,0.00255,0.0,0.41259]
[1779379324952,44.16,77232.59,0.0,0.00255,0.0,0.41157]
[1779379329986,44.16,77220.42,0.0,0.0025,0.0,0.40546]
[1779379335021,44.16,77218.41,0.0,0.0025,0.0,0.40445]
[1779379340059,44.16,77219.68,0.0,0.0025,0.0,0.40509]
[1779379345094,44.16,77217.87,0.0,0.0025,0.0,0.40419]
[1779379350129,44.16,77219.95,0.0,0.0025,0.0,0.40522]
[1779379355164,44.16,77213.97,0.0,0.00248,0.0,0.4015]
[1779379360199,44.16,77207.21,0.0,0.00246,0.0,0.39816]
[1779379366058,44.16,77205.23,0.0,0.00245,0.0,0.39719]
[1779379371276,44.16,77198.31,0.0,0.00243,0.0,0.39381]
[1779379376310,44.16,77197.41,0.0,0.00242,0.0,0.39337]
[1779379381346,44.16,77188.53,0.0,0.00239,0.0,0.38907]
[1779379386384,44.16,77189.69,0.0,0.0024,0.0,0.38963]
[1779379393433,44.16,77191.76,0.0,0.0024,0.0,0.39063]
[1779379398467,44.16,77191.75,0.0,0.0024,0.0,0.39062]
[1779379403512,44.16,77187.93,0.0,0.00239,0.0,0.38878]
[1779379404510,44.16,77172.35,0.0,0.00234,0.0,0.38134]
[1779379408542,44.16,77154.17,0.0,0.00229,0.0,0.37281]
[1779379413576,44.16,77156.12,0.0,0.00229,0.0,0.37301]
[1779379416598,44.16,77167.84,0.0,0.00232,0.0,0.37849]
[1779379419619,44.16,77180.25,0.0,0.00236,0.0,0.38437]
[1779379424654,44.16,77181.95,0.0,0.00237,0.0,0.38518]
[1779379429688,44.16,77185.87,0.0,0.00238,0.0,0.38706]
[1779379434726,44.16,77189.41,0.0,0.00239,0.0,0.38876]
[1779379439759,44.16,77191.08,0.0,0.0024,0.0,0.38956]
[1779379444798,44.16,77201.35,0.0,0.00243,0.0,0.39455]
[1779379451854,44.16,77202.4,0.0,0.00244,0.0,0.39506]
[1779379456890,44.16,77204.38,0.0,0.00244,0.0,0.39603]
[1779379461926,44.16,77204.53,0.0,0.00244,0.0,0.3961]
[1779379466960,44.16,77205.05,0.0,0.00244,0.0,0.39635]
[1779379472002,44.16,77197.25,0.0,0.00241,0.0,0.39181]
[1779379477032,44.16,77198.55,0.0,0.00242,0.0,0.39244]
[1779379482067,44.16,77202.95,0.0,0.00243,0.0,0.39458]
[1779379487104,44.16,77201.86,0.0,0.00243,0.0,0.39405]
[1779379492138,44.16,77203.44,0.0,0.00243,0.0,0.39482]
[1779379497172,44.16,77203.62,0.0,0.00243,0.0,0.39491]
[1779379502208,44.16,77203.5,0.0,0.00243,0.0,0.39485]
[1779379507244,44.16,77203.61,0.0,0.00243,0.0,0.39491]
[1779379512281,44.16,77201.4,0.0,0.00243,0.0,0.39383]
[1779379517322,44.16,77214.59,0.0,0.00247,0.0,0.4003]
[1779379522364,44.16,77226.89,0.0,0.00251,0.0,0.40642]
[1779379527394,44.16,77224.0,0.0,0.0025,0.0,0.40497]
[1779379530414,44.16,77236.12,0.0,0.00254,0.0,0.41106]
[1779379535449,44.16,77244.27,0.0,0.00257,0.0,0.41442]
[1779379540483,44.16,77244.19,0.0,0.00257,0.0,0.41438]
[1779379545518,44.16,77249.62,0.0,0.00259,0.0,0.41716]
[1779379550554,44.16,77237.03,0.0,0.00254,0.0,0.41075]
[1779379555589,44.16,77231.94,0.0,0.00253,0.0,0.40819]
[1779379560623,44.16,77231.89,0.0,0.00252,0.0,0.40816]
[1779379565689,44.16,77239.97,0.0,0.00255,0.0,0.41224]
[1779379570724,44.16,77249.99,0.0,0.00259,0.0,0.41735]
[1779379575759,44.16,77251.67,0.0,0.00259,0.0,0.41821]
[1779379580793,44.16,77252.76,0.0,0.0026,0.0,0.41877]
[1779379585831,44.16,77239.48,0.0,0.00255,0.0,0.41199]
[1779379588850,44.16,77226.39,0.0,0.00251,0.0,0.40541]
[1779379590863,44.16,77238.71,0.0,0.00255,0.0,0.4116]
[1779379593886,44.16,77256.48,0.0,0.00261,0.0,0.4199]
[1779379598920,44.16,77257.51,0.0,0.00261,0.0,0.42043]
[1779379603955,44.16,77260.77,0.0,0.00262,0.0,0.42212]
[1779379608990,44.16,77260.45,0.0,0.00262,0.0,0.42195]
[1779379614024,44.16,77261.85,0.0,0.00262,0.0,0.42268]
[1779379619060,44.16,77262.43,0.0,0.00263,0.0,0.42298]
[1779379624096,44.16,77257.66,0.0,0.00261,0.0,0.42051]
[1779379629131,44.16,77258.76,0.0,0.00261,0.0,0.42108]
[1779379634172,44.16,77254.77,0.0,0.0026,0.0,0.41902]
[1779379639206,44.16,77249.18,0.0,0.00258,0.0,0.41616]
[1779379644241,44.16,77248.88,0.0,0.00258,0.0,0.416]
[1779379649278,44.16,77244.37,0.0,0.00256,0.0,0.4137]
[1779379654313,44.16,77244.48,0.0,0.00256,0.0,0.41299]
[1779379659347,44.16,77243.6,0.0,0.00256,0.0,0.41254]
[1779379664383,44.16,77243.15,0.0,0.00255,0.0,0.41231]
[1779379669418,44.16,77248.99,0.0,0.00257,0.0,0.41529]
[1779379674452,44.16,77251.05,0.0,0.00258,0.0,0.41634]
[1779379679488,44.16,77252.77,0.0,0.00259,0.0,0.41722]
[1779379684523,44.16,77253.74,0.0,0.00259,0.0,0.41772]
[1779379689558,44.16,77255.27,0.0,0.0026,0.0,0.4185]
[1779379694593,44.16,77258.92,0.0,0.00261,0.0,0.42038]
[1779379699645,44.16,77260.26,0.0,0.00261,0.0,0.42107]
[1779379704674,44.16,77260.74,0.0,0.00262,0.0,0.42132]
[1779379709710,44.16,77261.52,0.0,0.00262,0.0,0.42172]
[1779379714745,44.16,77262.97,0.0,0.00262,0.0,0.42169]
[1779379719779,44.16,77262.93,0.0,0.00262,0.0,0.42167]
[1779379724815,44.16,77256.46,0.0,0.0026,0.0,0.41833]
[1779379730856,44.16,77255.26,0.0,0.00259,0.0,0.41772]
[1779379735892,44.16,77259.32,0.0,0.00261,0.0,0.4198]
[1779379740926,44.16,77262.63,0.0,0.00262,0.0,0.42151]
[1779379745961,44.16,77264.14,0.0,0.00262,0.0,0.42229]
[1779379750997,44.16,77269.48,0.0,0.00264,0.0,0.42507]
[1779379756032,44.16,77274.13,0.0,0.00266,0.0,0.42749]
[1779379761068,44.16,77268.86,0.0,0.00264,0.0,0.42474]
[1779379766102,44.16,77260.52,0.0,0.00261,0.0,0.42042]
[1779379771138,44.16,77259.03,0.0,0.0026,0.0,0.41888]
[1779379776174,44.16,77257.47,0.0,0.00259,0.0,0.41807]
[1779379781207,44.16,77260.7,0.0,0.00261,0.0,0.41973]
[1779379786243,44.16,77260.59,0.0,0.00261,0.0,0.41968]
[1779379791277,44.16,77262.13,0.0,0.00261,0.0,0.42047]
[1779379796313,44.16,77260.5,0.0,0.0026,0.0,0.41963]
[1779379801347,44.16,77257.09,0.0,0.00259,0.0,0.41788]
[1779379806382,44.16,77263.14,0.0,0.00261,0.0,0.42099]
[1779379811426,44.16,77274.4,0.0,0.00265,0.0,0.42684]
[1779379816461,44.16,77277.83,0.0,0.00267,0.0,0.42864]
[1779379821542,44.16,77278.39,0.0,0.00267,0.0,0.42893]
[1779379823539,44.16,77237.49,0.0,0.00253,0.0,0.40792]
[1779379826556,44.16,77250.07,0.0,0.00257,0.0,0.41429]
[1779379831592,44.16,77255.93,0.0,0.00258,0.0,0.41651]
[1779379836626,44.16,77263.96,0.0,0.00261,0.0,0.42063]
[1779379841662,44.16,77267.89,0.0,0.00263,0.0,0.42267]
[1779379846695,44.16,77262.72,0.0,0.00261,0.0,0.42]
[1779379851731,44.16,77270.71,0.0,0.00264,0.0,0.42413]
[1779379856765,44.16,77270.81,0.0,0.00264,0.0,0.42418]
[1779379861801,44.16,77268.74,0.0,0.00263,0.0,0.42311]
[1779379864822,44.16,77256.05,0.0,0.00258,0.0,0.41657]
[1779379869863,44.16,77259.97,0.0,0.0026,0.0,0.41858]
[1779379874892,44.16,77256.17,0.0,0.00258,0.0,0.41663]
[1779379879730,44.16,77236.49,0.0,0.00252,0.0,0.40666]
[1779379882955,44.16,77223.79,0.0,0.00247,0.0,0.40034]
[1779379887001,44.16,77197.88,0.0,0.00239,0.0,0.3877]
[1779379892047,44.16,77203.01,0.0,0.0024,0.0,0.38944]
[1779379894064,44.16,77218.11,0.0,0.00245,0.0,0.39679]
[1779379899108,44.16,77211.51,0.0,0.00243,0.0,0.39356]
[1779379904142,44.16,77211.03,0.0,0.00243,0.0,0.39333]
[1779379909177,44.16,77223.57,0.0,0.00247,0.0,0.39948]
[1779379914211,44.16,77216.05,0.0,0.00244,0.0,0.39578]
[1779379919248,44.16,77216.0,0.0,0.00244,0.0,0.39575]
[1779379924283,44.16,77220.6,0.0,0.00246,0.0,0.39801]
[1779379929319,44.16,77224.45,0.0,0.00247,0.0,0.39991]
[1779379934354,44.16,77226.45,0.0,0.00248,0.0,0.4009]
[1779379939389,44.16,77226.75,0.0,0.00248,0.0,0.40105]
[1779379944424,44.16,77228.73,0.0,0.00249,0.0,0.40203]
[1779379949458,44.16,77234.05,0.0,0.0025,0.0,0.40468]
[1779379954494,44.16,77235.01,0.0,0.0025,0.0,0.4044]
[1779379959529,44.16,77229.79,0.0,0.00249,0.0,0.4018]
[1779379964567,44.16,77218.48,0.0,0.00245,0.0,0.39622]
[1779379969603,44.16,77216.92,0.0,0.00244,0.0,0.39546]
[1779379974638,44.16,77205.85,0.0,0.00241,0.0,0.39007]
[1779379979678,44.16,77209.62,0.0,0.00242,0.0,0.3919]
[1779379984708,44.16,77209.12,0.0,0.00242,0.0,0.39166]
[1779379989743,44.16,77200.83,0.0,0.00239,0.0,0.38765]
[1779379993770,44.16,77171.79,0.0,0.0023,0.0,0.37389]
[1779379996792,44.16,77184.14,0.0,0.00234,0.0,0.37969]
[1779380001828,44.16,77190.26,0.0,0.00236,0.0,0.38259]
[1779380006864,44.16,77185.28,0.0,0.00234,0.0,0.38023]
[1779380011900,44.16,77181.45,0.0,0.00232,0.0,0.3777]
[1779380016935,44.16,77190.79,0.0,0.00235,0.0,0.38212]
[1779380021969,44.16,77188.64,0.0,0.00235,0.0,0.3811]
[1779380024991,44.16,77176.98,0.0,0.00231,0.0,0.3756]
[1779380030813,44.16,77177.62,0.0,0.00231,0.0,0.3759]
[1779380035062,44.16,77189.48,0.0,0.00235,0.0,0.3815]
[1779380039090,44.16,77204.83,0.0,0.0024,0.0,0.38884]
[1779380044126,44.16,77202.16,0.0,0.00239,0.0,0.38756]
[1779380049164,44.16,77199.43,0.0,0.00238,0.0,0.38624]
[1779380054195,44.16,77202.84,0.0,0.00239,0.0,0.38788]
[1779380059230,44.16,77207.16,0.0,0.00241,0.0,0.38997]
[1779380064266,44.16,77213.8,0.0,0.00243,0.0,0.39319]
[1779380069302,44.16,77212.29,0.0,0.00242,0.0,0.39246]
[1779380074339,44.16,77211.54,0.0,0.00242,0.0,0.39135]
[1779380079375,44.16,77209.67,0.0,0.00241,0.0,0.39044]
[1779380084410,44.16,77210.24,0.0,0.00241,0.0,0.39072]
[1779380089449,44.16,77210.18,0.0,0.00241,0.0,0.39069]
[1779380094484,44.16,77211.84,0.0,0.00242,0.0,0.3915]
[1779380099526,44.16,77217.14,0.0,0.00243,0.0,0.39408]
[1779380104557,44.16,77216.49,0.0,0.00243,0.0,0.39376]
[1779380109590,44.16,77219.39,0.0,0.00244,0.0,0.39517]
[1779380114626,44.16,77218.63,0.0,0.00244,0.0,0.3948]
[1779380119679,44.16,77211.86,0.0,0.00242,0.0,0.3915]
[1779380124721,44.16,77208.67,0.0,0.00241,0.0,0.38996]
[1779380129746,44.16,77205.96,0.0,0.0024,0.0,0.38865]
[1779380133776,44.16,77178.59,0.0,0.00231,0.0,0.37492]
[1779380138810,44.16,77173.52,0.0,0.00229,0.0,0.37256]
[1779380143846,44.16,77171.48,0.0,0.00228,0.0,0.37161]
[1779380145861,44.16,77154.79,0.0,0.00223,0.0,0.36394]
[1779380150895,44.16,77151.85,0.0,0.00222,0.0,0.3626]
[1779380155931,44.16,77152.76,0.0,0.00223,0.0,0.36301]
[1779380160968,44.16,77153.75,0.0,0.00223,0.0,0.36346]
[1779380166002,44.16,77151.95,0.0,0.00222,0.0,0.36265]
[1779380171043,44.16,77156.76,0.0,0.00224,0.0,0.36484]
[1779380176078,44.16,77160.41,0.0,0.00225,0.0,0.36651]
[1779380181898,44.16,77157.95,0.0,0.00224,0.0,0.36538]
[1779380187153,44.16,77159.51,0.0,0.00225,0.0,0.36609]
[1779380192191,44.16,77157.02,0.0,0.00223,0.0,0.36425]
[1779380197225,44.16,77157.86,0.0,0.00224,0.0,0.36464]
[1779380202261,44.16,77159.3,0.0,0.00224,0.0,0.3653]
[1779380207294,44.16,77160.96,0.0,0.00225,0.0,0.36605]
[1779380212330,44.16,77169.1,0.0,0.00227,0.0,0.3698]
[1779380217364,44.16,77174.69,0.0,0.00229,0.0,0.37239]
[1779380222400,44.16,77175.28,0.0,0.00229,0.0,0.37267]
[1779380227435,44.16,77172.61,0.0,0.00228,0.0,0.37143]
[1779380232470,44.16,77181.76,0.0,0.00231,0.0,0.37569]
[1779380237505,44.16,77186.06,0.0,0.00232,0.0,0.37771]
[1779380242553,44.16,77174.9,0.0,0.00229,0.0,0.37249]
[1779380244558,44.16,77161.22,0.0,0.00225,0.0,0.36617]
[1779380249594,44.16,77155.66,0.0,0.00223,0.0,0.36363]
[1779380251607,44.16,77146.39,0.0,0.0022,0.0,0.35874]
[1779380256644,44.16,77144.55,0.0,0.00219,0.0,0.35791]
[1779380261676,44.16,77147.59,0.0,0.0022,0.0,0.35928]
[1779380266713,44.16,77142.21,0.0,0.00219,0.0,0.35686]
[1779380270741,44.16,77153.94,0.0,0.00222,0.0,0.36215]
[1779380275775,44.16,77160.86,0.0,0.00224,0.0,0.36531]
[1779380280810,44.16,77166.02,0.0,0.00226,0.0,0.36767]
[1779380285845,44.16,77165.49,0.0,0.00226,0.0,0.36743]
[1779380290881,44.16,77163.89,0.0,0.00225,0.0,0.36669]
[1779380295915,44.16,77164.04,0.0,0.00225,0.0,0.36676]
[1779380300952,44.16,77164.44,0.0,0.00225,0.0,0.36695]
[1779380305987,44.16,77165.67,0.0,0.00226,0.0,0.36751]
[1779380311021,44.16,77161.93,0.0,0.00224,0.0,0.36509]
[1779380316073,44.16,77147.98,0.0,0.0022,0.0,0.35876]
[1779380321106,44.16,77140.33,0.0,0.00218,0.0,0.35533]
[1779380327148,44.16,77139.08,0.0,0.00217,0.0,0.35478]
[1779380332185,44.16,77143.32,0.0,0.00218,0.0,0.35667]
[1779380337218,44.16,77136.81,0.0,0.00217,0.0,0.35376]
[1779380341247,44.16,77117.4,0.0,0.00211,0.0,0.34522]
[1779380346283,44.16,77116.54,0.0,0.00211,0.0,0.34485]
[1779380351318,44.16,77117.21,0.0,0.00211,0.0,0.34514]
[1779380355345,44.16,77103.9,0.0,0.00207,0.0,0.33939]
[1779380360196,44.16,77077.26,0.0,0.00199,0.0,0.32812]
[1779380364413,44.16,77064.4,0.0,0.00196,0.0,0.3228]
[1779380370267,44.16,77064.36,0.0,0.00196,0.0,0.32279]
[1779380375489,44.16,77081.16,0.0,0.002,0.0,0.3291]
[1779380380524,44.16,77090.86,0.0,0.00203,0.0,0.33318]
[1779380385559,44.16,77091.87,0.0,0.00203,0.0,0.3336]
[1779380390594,44.16,77091.82,0.0,0.00203,0.0,0.33358]
[1779380395631,44.16,77093.92,0.0,0.00204,0.0,0.33447]
[1779380400664,44.16,77099.78,0.0,0.00205,0.0,0.33696]
[1779380405704,44.16,77105.75,0.0,0.00207,0.0,0.33952]
[1779380410742,44.16,77111.47,0.0,0.00209,0.0,0.34198]
[1779380415777,44.16,77112.97,0.0,0.00209,0.0,0.34263]
[1779380420813,44.16,77120.8,0.0,0.00211,0.0,0.34603]
[1779380425847,44.16,77126.48,0.0,0.00213,0.0,0.34852]
[1779380430882,44.16,77133.09,0.0,0.00215,0.0,0.35143]
[1779380435918,44.16,77135.71,0.0,0.00215,0.0,0.35191]
[1779380440952,44.16,77136.78,0.0,0.00216,0.0,0.35238]
[1779380445988,44.16,77133.12,0.0,0.00215,0.0,0.35076]
[1779380451023,44.16,77125.26,0.0,0.00212,0.0,0.34731]
[1779380453036,44.16,77111.31,0.0,0.00208,0.0,0.34124]
[1779380458071,44.16,77115.1,0.0,0.00209,0.0,0.34288]
[1779380463111,44.16,77117.25,0.0,0.0021,0.0,0.34381]
[1779380468145,44.16,77117.3,0.0,0.0021,0.0,0.34383]
[1779380473182,44.16,77117.45,0.0,0.0021,0.0,0.3439]
[1779380478214,44.16,77119.48,0.0,0.00211,0.0,0.34478]
[1779380483252,44.16,77118.34,0.0,0.0021,0.0,0.34429]
[1779380488287,44.16,77118.01,0.0,0.0021,0.0,0.34414]
[1779380493325,44.16,77121.92,0.0,0.00211,0.0,0.34517]
[1779380498360,44.16,77121.68,0.0,0.00211,0.0,0.34507]
[1779380503394,44.16,77116.46,0.0,0.00209,0.0,0.3428]
[1779380508433,44.16,77114.45,0.0,0.00209,0.0,0.34193]
[1779380513468,44.16,77115.65,0.0,0.00209,0.0,0.34245]
[1779380518503,44.16,77121.41,0.0,0.00211,0.0,0.34495]
[1779380523539,44.16,77123.13,0.0,0.00211,0.0,0.3457]
[1779380528574,44.16,77123.38,0.0,0.00211,0.0,0.34581]
[1779380533608,44.16,77120.0,0.0,0.0021,0.0,0.34434]
[1779380538643,44.16,77120.51,0.0,0.00211,0.0,0.34456]
[1779380543680,44.16,77117.88,0.0,0.0021,0.0,0.34342]
[1779380548716,44.16,77115.79,0.0,0.00209,0.0,0.34251]
[1779380552745,44.16,77107.79,0.0,0.00206,0.0,0.3384]
[1779380557780,44.16,77106.64,0.0,0.00206,0.0,0.33791]
[1779380562816,44.16,77099.27,0.0,0.00204,0.0,0.33477]
[1779380564829,44.16,77111.04,0.0,0.00207,0.0,0.3398]
[1779380569863,44.16,77109.12,0.0,0.00207,0.0,0.33897]
[1779380574900,44.16,77101.07,0.0,0.00205,0.0,0.33553]
[1779380577931,44.16,77081.82,0.0,0.00199,0.0,0.32744]
[1779380582973,44.16,77068.93,0.0,0.00196,0.0,0.32211]
[1779380588009,44.16,77069.97,0.0,0.00196,0.0,0.32254]
[1779380593043,44.16,77062.99,0.0,0.00194,0.0,0.31968]
[1779380598080,44.16,77059.16,0.0,0.00193,0.0,0.31812]
[1779380603113,44.16,77064.9,0.0,0.00195,0.0,0.32046]
[1779380608148,44.16,77064.78,0.0,0.00195,0.0,0.32041]
[1779380614193,44.16,77061.6,0.0,0.00193,0.0,0.31848]
[1779380619229,44.16,77061.12,0.0,0.00193,0.0,0.31829]
[1779380624264,44.16,77060.68,0.0,0.00193,0.0,0.31811]
[1779380629299,44.16,77064.83,0.0,0.00194,0.0,0.3198]
[1779380634333,44.16,77065.3,0.0,0.00194,0.0,0.31999]
[1779380639369,44.16,77072.48,0.0,0.00196,0.0,0.32293]
[1779380644404,44.16,77090.94,0.0,0.00201,0.0,0.3306]
[1779380649439,44.16,77075.68,0.0,0.00197,0.0,0.32425]
[1779380654475,44.16,77071.69,0.0,0.00196,0.0,0.32261]
[1779380659510,44.16,77075.99,0.0,0.00197,0.0,0.32438]
[1779380664546,44.16,77080.78,0.0,0.00199,0.0,0.32636]
[1779380669581,44.16,77084.14,0.0,0.00199,0.0,0.32776]
[1779380674616,44.16,77084.63,0.0,0.00199,0.0,0.32731]
[1779380679654,44.16,77084.86,0.0,0.00199,0.0,0.32741]
[1779380684686,44.16,77085.8,0.0,0.002,0.0,0.3278]
[1779380689720,44.16,77087.78,0.0,0.002,0.0,0.32863]
[1779380694758,44.16,77094.85,0.0,0.00202,0.0,0.33159]
[1779380700596,44.16,77098.39,0.0,0.00203,0.0,0.33308]
[1779380705835,44.16,77104.68,0.0,0.00205,0.0,0.33575]
[1779380710870,44.16,77099.4,0.0,0.00203,0.0,0.33351]
[1779380715904,44.16,77089.17,0.0,0.002,0.0,0.32921]
[1779380720940,44.16,77086.99,0.0,0.002,0.0,0.3283]
[1779380725975,44.16,77078.22,0.0,0.00197,0.0,0.32466]
[1779380731010,44.16,77072.64,0.0,0.00196,0.0,0.32172]
[1779380736045,44.16,77079.02,0.0,0.00197,0.0,0.32434]
[1779380741080,44.16,77067.41,0.0,0.00194,0.0,0.31958]
[1779380746115,44.16,77056.43,0.0,0.00191,0.0,0.31513]
[1779380751151,44.16,77044.95,0.0,0.00188,0.0,0.31054]
[1779380756185,44.16,77052.33,0.0,0.0019,0.0,0.31349]
[1779380761219,44.16,77063.3,0.0,0.00193,0.0,0.31791]
[1779380766255,44.16,77065.49,0.0,0.00194,0.0,0.3188]
[1779380771290,44.16,77071.13,0.0,0.00195,0.0,0.3211]
[1779380776325,44.16,77072.22,0.0,0.00195,0.0,0.32155]
[1779380781360,44.16,77078.54,0.0,0.00197,0.0,0.32415]
[1779380786403,44.16,77078.6,0.0,0.00197,0.0,0.32417]
[1779380791430,44.16,77082.24,0.0,0.00198,0.0,0.32503]
[1779380793444,44.16,77094.53,0.0,0.00201,0.0,0.33015]
[1779380798478,44.16,77093.29,0.0,0.00201,0.0,0.32963]
[1779380803515,44.16,77096.09,0.0,0.00202,0.0,0.33081]
[1779380808549,44.16,77094.6,0.0,0.00201,0.0,0.33018]
[1779380813586,44.16,77103.18,0.0,0.00204,0.0,0.3338]
[1779380818618,44.16,77104.34,0.0,0.00204,0.0,0.33429]
[1779380823656,44.16,77103.05,0.0,0.00204,0.0,0.33374]
[1779380828693,44.16,77105.59,0.0,0.00204,0.0,0.33482]
[1779380833726,44.16,77112.97,0.0,0.00206,0.0,0.33797]
[1779380838765,44.16,77113.64,0.0,0.00207,0.0,0.33825]
[1779380843797,44.16,77114.42,0.0,0.00207,0.0,0.33859]
[1779380848836,44.16,77119.09,0.0,0.00208,0.0,0.3406]
[1779380853868,44.16,77123.95,0.0,0.00209,0.0,0.34203]
[1779380858903,44.16,77124.89,0.0,0.00209,0.0,0.34243]
[1779380863938,44.16,77128.05,0.0,0.0021,0.0,0.3438]
[1779380868976,44.16,77122.63,0.0,0.00209,0.0,0.34145]
[1779380874010,44.16,77121.43,0.0,0.00208,0.0,0.34094]
[1779380879046,44.16,77122.94,0.0,0.00209,0.0,0.34159]
[1779380884081,44.16,77124.05,0.0,0.00209,0.0,0.34207]
[1779380889117,44.16,77123.96,0.0,0.00209,0.0,0.34203]
[1779380894151,44.16,77122.95,0.0,0.00209,0.0,0.34159]
[1779380898180,44.16,77103.94,0.0,0.00203,0.0,0.33346]
[1779380903214,44.16,77100.82,0.0,0.00203,0.0,0.33215]
[1779380908249,44.16,77100.9,0.0,0.00203,0.0,0.33218]
[1779380914292,44.16,77102.03,0.0,0.00202,0.0,0.332]
[1779380919327,44.16,77101.44,0.0,0.00202,0.0,0.33175]
[1779380924362,44.16,77104.37,0.0,0.00203,0.0,0.33299]
[1779380929397,44.16,77100.58,0.0,0.00202,0.0,0.33139]
[1779380934439,44.16,77104.75,0.0,0.00203,0.0,0.33315]
[1779380940481,44.16,77107.52,0.0,0.00204,0.0,0.33432]
[1779380945517,44.16,77104.56,0.0,0.00203,0.0,0.33307]
[1779380950552,44.16,77113.98,0.0,0.00206,0.0,0.33707]
[1779380955586,44.16,77114.82,0.0,0.00206,0.0,0.33743]
[1779380960620,44.16,77115.15,0.0,0.00206,0.0,0.33757]
[1779380965655,44.16,77116.11,0.0,0.00206,0.0,0.33798]
[1779380972498,44.16,77121.18,0.0,0.00207,0.0,0.3395]
[1779380977749,44.16,77123.5,0.0,0.00208,0.0,0.34049]
[1779380982782,44.16,77133.34,0.0,0.00211,0.0,0.34476]
[1779380987816,44.16,77129.25,0.0,0.0021,0.0,0.34298]
[1779380991849,44.16,77107.48,0.0,0.00204,0.0,0.33365]
[1779380996885,44.16,77114.36,0.0,0.00206,0.0,0.33657]
[1779381001920,44.16,77116.55,0.0,0.00206,0.0,0.33751]
[1779381007963,44.16,77116.53,0.0,0.00206,0.0,0.3375]
[1779381013002,44.16,77124.32,0.0,0.00208,0.0,0.34085]
[1779381018033,44.16,77128.05,0.0,0.00209,0.0,0.34246]
[1779381023068,44.16,77128.17,0.0,0.0021,0.0,0.34251]
[1779381028103,44.16,77130.22,0.0,0.0021,0.0,0.3434]
[1779381033139,44.16,77136.58,0.0,0.00212,0.0,0.3455]
[1779381038172,44.16,77148.83,0.0,0.00215,0.0,0.35088]
[1779381043212,44.16,77159.7,0.0,0.00218,0.0,0.35572]
[1779381048248,44.16,77161.22,0.0,0.00219,0.0,0.3564]
[1779381053282,44.16,77165.21,0.0,0.0022,0.0,0.3582]
[1779381058318,44.16,77162.84,0.0,0.00219,0.0,0.35713]
[1779381063351,44.16,77155.11,0.0,0.00217,0.0,0.35367]
[1779381068386,44.16,77156.18,0.0,0.00217,0.0,0.35415]
[1779381073422,44.16,77157.13,0.0,0.00218,0.0,0.35457]
[1779381078456,44.16,77160.86,0.0,0.00219,0.0,0.35624]
[1779381083492,44.16,77162.61,0.0,0.00219,0.0,0.35703]
[1779381088528,44.16,77158.34,0.0,0.00218,0.0,0.35511]
[1779381096583,44.16,77166.23,0.0,0.0022,0.0,0.35796]
[1779381102624,44.16,77165.9,0.0,0.0022,0.0,0.35781]
[1779381107660,44.16,77165.78,0.0,0.0022,0.0,0.35776]
[1779381112696,44.16,77152.93,0.0,0.00216,0.0,0.35201]
[1779381117741,44.16,77153.1,0.0,0.00216,0.0,0.35209]
[1779381122767,44.16,77153.92,0.0,0.00216,0.0,0.35245]
[1779381127801,44.16,77156.35,0.0,0.00217,0.0,0.35353]
[1779381132836,44.16,77153.77,0.0,0.00216,0.0,0.35239]
[1779381137871,44.16,77152.1,0.0,0.00216,0.0,0.35165]
[1779381141900,44.16,77163.97,0.0,0.00219,0.0,0.35694]
[1779381146935,44.16,77166.83,0.0,0.0022,0.0,0.35823]
[1779381151970,44.16,77166.2,0.0,0.0022,0.0,0.35725]
[1779381157005,44.16,77161.39,0.0,0.00218,0.0,0.3551]
[1779381162047,44.16,77157.31,0.0,0.00217,0.0,0.35327]
[1779381167081,44.16,77159.36,0.0,0.00217,0.0,0.35419]
[1779381172119,44.16,77173.87,0.0,0.00222,0.0,0.36072]
[1779381177154,44.16,77171.2,0.0,0.00221,0.0,0.35951]
[1779381182194,44.16,77173.77,0.0,0.00222,0.0,0.36067]
[1779381187229,44.16,77182.75,0.0,0.00225,0.0,0.36476]
[1779381192265,44.16,77185.15,0.0,0.00225,0.0,0.36586]
[1779381197309,44.16,77188.43,0.0,0.00226,0.0,0.36737]
[1779381202346,44.16,77190.46,0.0,0.00227,0.0,0.36831]
[1779381207382,44.16,77198.06,0.0,0.00229,0.0,0.37183]
[1779381212419,44.16,77207.25,0.0,0.00232,0.0,0.37541]
[1779381217453,44.16,77209.3,0.0,0.00232,0.0,0.37637]
[1779381222491,44.16,77213.12,0.0,0.00234,0.0,0.37817]
[1779381227526,44.16,77213.87,0.0,0.00234,0.0,0.37853]
[1779381232561,44.16,77212.75,0.0,0.00234,0.0,0.378]
[1779381237596,44.16,77220.66,0.0,0.00236,0.0,0.38175]
[1779381242638,44.16,77221.84,0.0,0.00236,0.0,0.38231]
[1779381247668,44.16,77215.38,0.0,0.00234,0.0,0.37924]
[1779381252701,44.16,77206.79,0.0,0.00232,0.0,0.37519]
[1779381257736,44.16,77197.21,0.0,0.00229,0.0,0.37072]
[1779381262772,44.16,77202.54,0.0,0.0023,0.0,0.3732]
[1779381267807,44.16,77198.42,0.0,0.00229,0.0,0.37128]
[1779381272842,44.16,77200.77,0.0,0.00229,0.0,0.37166]
[1779381279891,44.16,77202.06,0.0,0.0023,0.0,0.37226]
[1779381284927,44.16,77202.59,0.0,0.0023,0.0,0.37251]
[1779381287946,44.16,77190.8,0.0,0.00226,0.0,0.36704]
[1779381292982,44.16,77188.16,0.0,0.00225,0.0,0.36583]
[1779381298017,44.16,77184.89,0.0,0.00224,0.0,0.36433]
[1779381303053,44.16,77181.71,0.0,0.00223,0.0,0.36288]
[1779381308088,44.16,77168.73,0.0,0.00219,0.0,0.357]
[1779381313127,44.16,77168.35,0.0,0.00219,0.0,0.35683]
[1779381318182,44.16,77163.99,0.0,0.00218,0.0,0.35488]
[1779381319196,44.16,77151.85,0.0,0.00214,0.0,0.34948]
[1779381324217,44.16,77152.16,0.0,0.00214,0.0,0.34962]
[1779381330260,44.16,77154.04,0.0,0.00215,0.0,0.35045]
[1779381333285,44.16,77145.59,0.0,0.00212,0.0,0.34605]
[1779381338320,44.16,77139.26,0.0,0.0021,0.0,0.34329]
[1779381343360,44.16,77137.2,0.0,0.0021,0.0,0.3424]
[1779381348391,44.16,77147.3,0.0,0.00213,0.0,0.3468]
[1779381353428,44.16,77147.49,0.0,0.00213,0.0,0.34688]
[1779381358466,44.16,77147.74,0.0,0.00213,0.0,0.34699]
[1779381363497,44.16,77140.03,0.0,0.00211,0.0,0.34363]
[1779381367537,44.16,77128.05,0.0,0.00207,0.0,0.33845]
[1779381372577,44.16,77121.12,0.0,0.00205,0.0,0.33549]
[1779381377615,44.16,77118.14,0.0,0.00204,0.0,0.33422]
[1779381378619,44.16,77095.27,0.0,0.00198,0.0,0.32463]
[1779381383654,44.16,77103.38,0.0,0.002,0.0,0.328]
[1779381388689,44.16,77106.72,0.0,0.00201,0.0,0.3294]
[1779381392721,44.16,77129.37,0.0,0.00207,0.0,0.33835]
[1779381397758,44.16,77127.71,0.0,0.00207,0.0,0.33764]
[1779381401785,44.16,77140.78,0.0,0.0021,0.0,0.34328]
[1779381406827,44.16,77138.71,0.0,0.0021,0.0,0.34238]
[1779381407840,44.16,77088.27,0.0,0.00196,0.0,0.32111]
[1779381408842,44.16,77075.1,0.0,0.00192,0.0,0.31574]
[1779381411870,44.16,77062.7,0.0,0.00189,0.0,0.31077]
[1779381413888,44.16,77050.77,0.0,0.00186,0.0,0.30605]
[1779381415906,44.16,77017.62,0.0,0.00177,0.0,0.29325]
[1779381418924,44.16,77003.55,0.0,0.00174,0.0,0.28796]
[1779381421951,44.16,77015.66,0.0,0.00177,0.0,0.29251]
[1779381423985,44.16,77028.01,0.0,0.0018,0.0,0.29721]
[1779381429016,44.16,77029.75,0.0,0.0018,0.0,0.29788]
[1779381433048,44.16,77041.79,0.0,0.00183,0.0,0.30253]
[1779381438079,44.16,77041.76,0.0,0.00183,0.0,0.30252]
[1779381443114,44.16,77050.95,0.0,0.00186,0.0,0.30612]
[1779381449157,44.16,77051.89,0.0,0.00186,0.0,0.30649]
[1779381454191,44.16,77045.87,0.0,0.00184,0.0,0.30351]
[1779381459228,44.16,77053.88,0.0,0.00186,0.0,0.30665]
[1779381464263,44.16,77058.7,0.0,0.00187,0.0,0.30856]
[1779381469296,44.16,77055.95,0.0,0.00187,0.0,0.30747]
[1779381474340,44.16,77047.89,0.0,0.00184,0.0,0.3043]
[1779381479367,44.16,77050.06,0.0,0.00185,0.0,0.30515]
[1779381484405,44.16,77060.91,0.0,0.00188,0.0,0.30943]
[1779381490447,44.16,77054.24,0.0,0.00186,0.0,0.30679]
[1779381495483,44.16,77046.58,0.0,0.00184,0.0,0.30379]
[1779381500519,44.16,77039.9,0.0,0.00182,0.0,0.30119]
[1779381504546,44.16,77026.32,0.0,0.00179,0.0,0.29596]
[1779381509581,44.16,77025.4,0.0,0.00179,0.0,0.29561]
[1779381514615,44.16,77025.3,0.0,0.00178,0.0,0.29497]
[1779381519651,44.16,77021.21,0.0,0.00177,0.0,0.29342]
[1779381524687,44.16,77018.88,0.0,0.00177,0.0,0.29254]
[1779381529719,44.16,77015.16,0.0,0.00176,0.0,0.29113]
[1779381534756,44.16,77020.75,0.0,0.00177,0.0,0.29324]
[1779381539791,44.16,77020.06,0.0,0.00177,0.0,0.29298]
[1779381544828,44.16,77024.99,0.0,0.00178,0.0,0.29486]
[1779381549860,44.16,77021.06,0.0,0.00177,0.0,0.29336]
[1779381554895,44.16,77030.57,0.0,0.0018,0.0,0.29699]
[1779381559931,44.16,77032.05,0.0,0.0018,0.0,0.29755]
[1779381564966,44.16,77026.13,0.0,0.00179,0.0,0.29529]
[1779381570002,44.16,77032.3,0.0,0.0018,0.0,0.29765]
[1779381575041,44.16,77033.24,0.0,0.0018,0.0,0.29741]
[1779381580078,44.16,77032.6,0.0,0.0018,0.0,0.29716]
[1779381585112,44.16,77032.19,0.0,0.0018,0.0,0.29701]
[1779381590148,44.16,77039.57,0.0,0.00182,0.0,0.29985]
[1779381595184,44.16,77032.24,0.0,0.0018,0.0,0.29703]
[1779381600219,44.16,77039.02,0.0,0.00181,0.0,0.29963]
[1779381605254,44.16,77037.49,0.0,0.00181,0.0,0.29904]
[1779381610289,44.16,77036.69,0.0,0.00181,0.0,0.29873]
[1779381615325,44.16,77037.56,0.0,0.00181,0.0,0.29907]
[1779381620378,44.16,77035.42,0.0,0.00181,0.0,0.29825]
[1779381622378,44.16,77016.59,0.0,0.00176,0.0,0.29108]
[1779381627411,44.16,77005.62,0.0,0.00173,0.0,0.28697]
[1779381632447,44.16,77007.3,0.0,0.00173,0.0,0.28701]
[1779381637482,44.16,77012.63,0.0,0.00175,0.0,0.289]
[1779381642519,44.16,77017.25,0.0,0.00176,0.0,0.29074]
[1779381647552,44.16,77019.33,0.0,0.00176,0.0,0.29152]
[1779381652587,44.16,77020.43,0.0,0.00176,0.0,0.29193]
[1779381657624,44.16,77023.99,0.0,0.00177,0.0,0.29328]
[1779381662658,44.16,77019.25,0.0,0.00176,0.0,0.29149]
[1779381667693,44.16,77016.39,0.0,0.00175,0.0,0.29041]
[1779381672727,44.16,77017.16,0.0,0.00176,0.0,0.2907]
[1779381677763,44.16,77017.57,0.0,0.00176,0.0,0.29086]
[1779381682798,44.16,77011.27,0.0,0.00174,0.0,0.28849]
[1779381687832,44.16,77006.09,0.0,0.00173,0.0,0.28656]
[1779381692868,44.16,77002.97,0.0,0.00172,0.0,0.28482]
[1779381697903,44.16,77003.16,0.0,0.00172,0.0,0.28489]
[1779381702938,44.16,77000.54,0.0,0.00171,0.0,0.28393]
[1779381707973,44.16,76997.33,0.0,0.0017,0.0,0.28275]
[1779381713008,44.16,77001.38,0.0,0.00171,0.0,0.28424]
[1779381718045,44.16,77002.12,0.0,0.00172,0.0,0.28451]
[1779381723081,44.16,77008.1,0.0,0.00173,0.0,0.28672]
[1779381728116,44.16,77010.33,0.0,0.00174,0.0,0.28756]
[1779381733151,44.16,77014.55,0.0,0.00175,0.0,0.28913]
[1779381738189,44.16,77017.8,0.0,0.00175,0.0,0.29035]
[1779381743221,44.16,77023.44,0.0,0.00177,0.0,0.29248]
[1779381748255,44.16,77024.5,0.0,0.00177,0.0,0.29288]
[1779381753290,44.16,77025.08,0.0,0.00177,0.0,0.2925]
[1779381758325,44.16,77025.05,0.0,0.00177,0.0,0.29249]
[1779381763361,44.16,77025.19,0.0,0.00177,0.0,0.29254]
[1779381768396,44.16,77024.99,0.0,0.00177,0.0,0.29247]
[1779381773432,44.16,77025.27,0.0,0.00177,0.0,0.29257]
[1779381778467,44.16,77025.43,0.0,0.00177,0.0,0.29264]
[1779381783502,44.16,77025.5,0.0,0.00177,0.0,0.29266]
[1779381788536,44.16,77025.67,0.0,0.00177,0.0,0.29273]
[1779381793572,44.16,77025.31,0.0,0.00177,0.0,0.29259]
[1779381798608,44.16,77029.27,0.0,0.00178,0.0,0.29409]
[1779381803642,44.16,77031.38,0.0,0.00178,0.0,0.29489]
[1779381808680,44.16,77005.12,0.0,0.00172,0.0,0.28504]
[1779381813716,44.16,76999.45,0.0,0.0017,0.0,0.28237]
[1779381818750,44.16,76996.13,0.0,0.00169,0.0,0.28115]
[1779381823785,44.16,76994.93,0.0,0.00169,0.0,0.28071]
[1779381826806,44.16,76979.05,0.0,0.00165,0.0,0.27497]
[1779381831841,44.16,76977.73,0.0,0.00165,0.0,0.27449]
[1779381836876,44.16,76973.8,0.0,0.00164,0.0,0.27309]
[1779381840912,44.16,76959.86,0.0,0.00161,0.0,0.26816]
[1779381845947,44.16,76959.14,0.0,0.00161,0.0,0.26791]
[1779381850982,44.16,76964.0,0.0,0.00162,0.0,0.26962]
[1779381856016,44.16,76967.59,0.0,0.00163,0.0,0.27089]
[1779381861895,44.16,76983.46,0.0,0.00166,0.0,0.27655]
[1779381868103,44.16,76983.14,0.0,0.00166,0.0,0.27644]
[1779381873135,44.16,76980.84,0.0,0.00166,0.0,0.27504]
[1779381878181,44.16,76983.89,0.0,0.00166,0.0,0.27614]
[1779381883216,44.16,76983.37,0.0,0.00166,0.0,0.27595]
[1779381888251,44.16,76987.83,0.0,0.00167,0.0,0.27756]
[1779381893286,44.16,76987.62,0.0,0.00167,0.0,0.27748]
[1779381898321,44.16,76984.75,0.0,0.00166,0.0,0.27645]
[1779381903365,44.16,76988.96,0.0,0.00167,0.0,0.27797]
[1779381908400,44.16,76989.49,0.0,0.00168,0.0,0.27816]
[1779381913436,44.16,76996.32,0.0,0.00169,0.0,0.28064]
[1779381918474,44.16,76994.57,0.0,0.00169,0.0,0.28]
[1779381923506,44.16,76999.7,0.0,0.0017,0.0,0.28188]
[1779381928542,44.16,77002.61,0.0,0.00171,0.0,0.28295]
[1779381933576,44.16,77004.69,0.0,0.00171,0.0,0.28313]
[1779381938611,44.16,77009.79,0.0,0.00172,0.0,0.28501]
[1779381943645,44.16,77010.73,0.0,0.00172,0.0,0.28536]
[1779381948679,44.16,77013.63,0.0,0.00173,0.0,0.28644]
[1779381953717,44.16,77014.09,0.0,0.00173,0.0,0.28661]
[1779381958750,44.16,77014.81,0.0,0.00173,0.0,0.28688]
[1779381963785,44.16,77022.12,0.0,0.00175,0.0,0.28961]
[1779381968822,44.16,77021.75,0.0,0.00175,0.0,0.28947]
[1779381974865,44.16,77024.01,0.0,0.00176,0.0,0.29032]
[1779381979906,44.16,77021.16,0.0,0.00175,0.0,0.28925]
[1779381984941,44.16,77025.19,0.0,0.00176,0.0,0.29076]
[1779381989976,44.16,77015.62,0.0,0.00174,0.0,0.28718]
[1779381992998,44.16,77002.37,0.0,0.0017,0.0,0.2817]
[1779381998032,44.16,77000.07,0.0,0.00169,0.0,0.28086]
[1779382003071,44.16,76999.6,0.0,0.00169,0.0,0.28069]
[1779382008103,44.16,76996.52,0.0,0.00169,0.0,0.27956]
[1779382013139,44.16,76989.27,0.0,0.00167,0.0,0.27694]
[1779382018173,44.16,76985.28,0.0,0.00166,0.0,0.2755]
[1779382023208,44.16,76983.12,0.0,0.00165,0.0,0.27472]
[1779382028244,44.16,76979.92,0.0,0.00165,0.0,0.27358]
[1779382033280,44.16,76975.91,0.0,0.00164,0.0,0.27215]
[1779382038314,44.16,76972.44,0.0,0.00163,0.0,0.27092]
[1779382043349,44.16,76964.54,0.0,0.00161,0.0,0.26814]
[1779382048383,44.16,76976.27,0.0,0.00164,0.0,0.27228]
[1779382053418,44.16,76984.89,0.0,0.00165,0.0,0.27479]
[1779382058455,44.16,76981.51,0.0,0.00165,0.0,0.27358]
[1779382063492,44.16,76975.97,0.0,0.00163,0.0,0.27161]
[1779382068523,44.16,76970.78,0.0,0.00162,0.0,0.26977]
[1779382073559,44.16,76968.07,0.0,0.00162,0.0,0.26882]
[1779382078594,44.16,76958.61,0.0,0.00159,0.0,0.26551]
[1779382083630,44.16,76964.39,0.0,0.00161,0.0,0.26753]
[1779382087658,44.16,76977.62,0.0,0.00164,0.0,0.2722]
[1779382093700,44.16,76980.4,0.0,0.00164,0.0,0.27319]
[1779382098734,44.16,76982.19,0.0,0.00165,0.0,0.27382]
[1779382103770,44.16,76986.86,0.0,0.00166,0.0,0.2755]
[1779382108804,44.16,76986.43,0.0,0.00166,0.0,0.27534]
[1779382113840,44.16,76985.82,0.0,0.00165,0.0,0.27456]
[1779382118874,44.16,76982.01,0.0,0.00164,0.0,0.2732]
[1779382123911,44.16,76980.54,0.0,0.00164,0.0,0.27267]
[1779382128944,44.16,76974.63,0.0,0.00163,0.0,0.27057]
[1779382133979,44.16,76975.63,0.0,0.00163,0.0,0.27093]
[1779382139016,44.16,76979.19,0.0,0.00164,0.0,0.27219]
[1779382144057,44.16,76985.32,0.0,0.00165,0.0,0.27438]
[1779382149092,44.16,76982.5,0.0,0.00165,0.0,0.27337]
[1779382154133,44.16,76981.21,0.0,0.00164,0.0,0.27291]
[1779382159164,44.16,76975.73,0.0,0.00163,0.0,0.27096]
[1779382164199,44.16,76974.47,0.0,0.00163,0.0,0.27052]
[1779382169235,44.16,76972.25,0.0,0.00162,0.0,0.26973]
[1779382175277,44.16,76974.36,0.0,0.00162,0.0,0.26992]
[1779382181318,44.16,76973.76,0.0,0.00162,0.0,0.26971]
[1779382186356,44.16,76981.65,0.0,0.00164,0.0,0.2725]
[1779382192400,44.16,76984.48,0.0,0.00165,0.0,0.27351]
[1779382197435,44.16,76985.74,0.0,0.00165,0.0,0.27396]
[1779382202472,44.16,76977.89,0.0,0.00163,0.0,0.27117]
[1779382207506,44.16,76974.28,0.0,0.00162,0.0,0.26989]
[1779382212539,44.16,76973.05,0.0,0.00162,0.0,0.26946]
[1779382217575,44.16,76971.51,0.0,0.00162,0.0,0.26891]
[1779382222609,44.16,76970.96,0.0,0.00162,0.0,0.26872]
[1779382227645,44.16,76973.88,0.0,0.00162,0.0,0.26975]
[1779382232680,44.16,76974.23,0.0,0.00162,0.0,0.26931]
[1779382237715,44.16,76973.97,0.0,0.00162,0.0,0.26922]
[1779382242750,44.16,76977.08,0.0,0.00163,0.0,0.27032]
[1779382247789,44.16,76965.46,0.0,0.0016,0.0,0.26624]
[1779382248803,44.16,76951.32,0.0,0.00157,0.0,0.26134]
[1779382253839,44.16,76952.9,0.0,0.00157,0.0,0.26189]
[1779382258874,44.16,76953.09,0.0,0.00157,0.0,0.26195]
[1779382263908,44.16,76956.74,0.0,0.00158,0.0,0.26321]
[1779382268946,44.16,76958.14,0.0,0.00158,0.0,0.26369]
[1779382273980,44.16,76959.81,0.0,0.00159,0.0,0.26427]
[1779382279015,44.16,76964.93,0.0,0.0016,0.0,0.26605]
[1779382284056,44.16,76968.63,0.0,0.00161,0.0,0.26734]
[1779382289092,44.16,76968.87,0.0,0.00161,0.0,0.26743]
[1779382294127,44.16,76973.41,0.0,0.00161,0.0,0.26846]
[1779382297149,44.16,76987.66,0.0,0.00165,0.0,0.27352]
[1779382302183,44.16,76992.89,0.0,0.00166,0.0,0.27539]
[1779382307218,44.16,76991.81,0.0,0.00166,0.0,0.275]
[1779382312253,44.16,76990.03,0.0,0.00165,0.0,0.27436]
[1779382317288,44.16,76989.56,0.0,0.00165,0.0,0.27419]
[1779382322322,44.16,76991.77,0.0,0.00166,0.0,0.27499]
[1779382327359,44.16,77000.23,0.0,0.00168,0.0,0.27804]
[1779382332393,44.16,77012.7,0.0,0.00171,0.0,0.28259]
[1779382337430,44.16,77023.26,0.0,0.00173,0.0,0.2865]
[1779382342469,44.16,77023.51,0.0,0.00173,0.0,0.28659]
[1779382347507,44.16,77026.62,0.0,0.00174,0.0,0.28775]
[1779382352541,44.16,77023.84,0.0,0.00173,0.0,0.28613]
[1779382357576,44.16,77018.81,0.0,0.00172,0.0,0.28426]
[1779382362612,44.16,77021.44,0.0,0.00172,0.0,0.28523]
[1779382367647,44.16,77022.4,0.0,0.00173,0.0,0.28559]
[1779382372682,44.16,77022.09,0.0,0.00173,0.0,0.28548]
[1779382377718,44.16,77021.26,0.0,0.00172,0.0,0.28517]
[1779382382752,44.16,77016.73,0.0,0.00171,0.0,0.28349]
[1779382387786,44.16,77021.46,0.0,0.00172,0.0,0.28524]
[1779382391817,44.16,77039.54,0.0,0.00177,0.0,0.29201]
[1779382396860,44.16,77040.9,0.0,0.00177,0.0,0.29253]
[1779382401888,44.16,77033.41,0.0,0.00175,0.0,0.2897]
[1779382406929,44.16,77031.76,0.0,0.00175,0.0,0.28908]
[1779382411965,44.16,77034.59,0.0,0.00175,0.0,0.28955]
[1779382417001,44.16,77030.89,0.0,0.00174,0.0,0.28817]
[1779382422042,44.16,77027.19,0.0,0.00174,0.0,0.28678]
[1779382427077,44.16,77030.25,0.0,0.00174,0.0,0.28793]
[1779382432111,44.16,77032.14,0.0,0.00175,0.0,0.28863]
[1779382437146,44.16,77034.04,0.0,0.00175,0.0,0.28935]
[1779382442182,44.16,77032.7,0.0,0.00175,0.0,0.28884]
[1779382447217,44.16,77031.37,0.0,0.00175,0.0,0.28835]
[1779382452252,44.16,77030.16,0.0,0.00174,0.0,0.28789]
[1779382457287,44.16,77028.47,0.0,0.00174,0.0,0.28726]
[1779382462322,44.16,77026.99,0.0,0.00173,0.0,0.28671]
[1779382467359,44.16,77018.84,0.0,0.00172,0.0,0.28369]
[1779382472392,44.16,77016.09,0.0,0.0017,0.0,0.28209]
[1779382477427,44.16,77028.04,0.0,0.00173,0.0,0.28651]
[1779382482463,44.16,77030.57,0.0,0.00174,0.0,0.28746]
[1779382487499,44.16,77030.29,0.0,0.00174,0.0,0.28735]
[1779382492534,44.16,77032.89,0.0,0.00175,0.0,0.28832]
[1779382497573,44.16,77036.29,0.0,0.00175,0.0,0.2896]
[1779382502608,44.16,77033.59,0.0,0.00175,0.0,0.28859]
[1779382507645,44.16,77029.95,0.0,0.00174,0.0,0.28722]
[1779382513698,44.16,77031.24,0.0,0.00174,0.0,0.28771]
[1779382518733,44.16,77033.47,0.0,0.00175,0.0,0.28854]
[1779382523767,44.16,77041.25,0.0,0.00177,0.0,0.29147]
[1779382528808,44.16,77047.66,0.0,0.00178,0.0,0.2939]
[1779382533837,44.16,77055.1,0.0,0.0018,0.0,0.29614]
[1779382538873,44.16,77060.25,0.0,0.00181,0.0,0.29812]
[1779382543907,44.16,77062.32,0.0,0.00182,0.0,0.29892]
[1779382548943,44.16,77059.5,0.0,0.00181,0.0,0.29783]
[1779382553978,44.16,77057.72,0.0,0.0018,0.0,0.29715]
[1779382559013,44.16,77063.15,0.0,0.00182,0.0,0.29924]
[1779382564051,44.16,77058.32,0.0,0.00181,0.0,0.29738]
[1779382569087,44.16,77059.98,0.0,0.00181,0.0,0.29802]
[1779382574122,44.16,77058.89,0.0,0.00181,0.0,0.2976]
[1779382579157,44.16,77059.12,0.0,0.00181,0.0,0.29768]
[1779382584192,44.16,77062.22,0.0,0.00182,0.0,0.29888]
[1779382589226,44.16,77062.96,0.0,0.00182,0.0,0.29917]
[1779382594262,44.16,77061.26,0.0,0.00181,0.0,0.2979]
[1779382599296,44.16,77062.82,0.0,0.00181,0.0,0.2985]
[1779382604331,44.16,77072.71,0.0,0.00184,0.0,0.30234]
[1779382609367,44.16,77077.81,0.0,0.00185,0.0,0.30434]
[1779382614401,44.16,77078.32,0.0,0.00185,0.0,0.30454]
[1779382620445,44.16,77076.78,0.0,0.00185,0.0,0.30393]
[1779382625479,44.16,77085.31,0.0,0.00187,0.0,0.3073]
[1779382630514,44.16,77089.2,0.0,0.00188,0.0,0.30884]
[1779382635559,44.16,77082.08,0.0,0.00186,0.0,0.30602]
[1779382640585,44.16,77080.49,0.0,0.00186,0.0,0.30539]
[1779382645620,44.16,77078.37,0.0,0.00185,0.0,0.30456]
[1779382650655,44.16,77080.32,0.0,0.00186,0.0,0.30533]
[1779382655690,44.16,77078.94,0.0,0.00185,0.0,0.30416]
[1779382660725,44.16,77077.36,0.0,0.00185,0.0,0.30355]
[1779382665760,44.16,77071.9,0.0,0.00183,0.0,0.30141]
[1779382671802,44.16,77078.63,0.0,0.00185,0.0,0.30404]
[1779382676836,44.16,77079.02,0.0,0.00185,0.0,0.3042]
[1779382681873,44.16,77080.79,0.0,0.00186,0.0,0.30489]
[1779382686909,44.16,77083.11,0.0,0.00186,0.0,0.30581]
[1779382693959,44.16,77084.46,0.0,0.00187,0.0,0.30634]
[1779382698994,44.16,77088.44,0.0,0.00188,0.0,0.30791]
[1779382704029,44.16,77088.49,0.0,0.00188,0.0,0.30793]
[1779382710869,44.16,77090.86,0.0,0.00188,0.0,0.30888]
[1779382716123,44.16,77091.31,0.0,0.00188,0.0,0.30843]
[1779382721158,44.16,77094.87,0.0,0.00189,0.0,0.30985]
[1779382726189,44.16,77107.09,0.0,0.00192,0.0,0.31476]
[1779382731223,44.16,77111.26,0.0,0.00193,0.0,0.31645]
[1779382736258,44.16,77115.21,0.0,0.00194,0.0,0.31805]
[1779382741294,44.16,77115.8,0.0,0.00195,0.0,0.3183]
[1779382746329,44.16,77115.85,0.0,0.00195,0.0,0.31832]
[1779382751364,44.16,77121.72,0.0,0.00196,0.0,0.32072]
[1779382756399,44.16,77120.81,0.0,0.00196,0.0,0.32035]
[1779382761434,44.16,77120.18,0.0,0.00196,0.0,0.32009]
[1779382767478,44.16,77120.24,0.0,0.00196,0.0,0.32011]
[1779382772511,44.16,77117.39,0.0,0.00195,0.0,0.3183]
[1779382777547,44.16,77119.22,0.0,0.00195,0.0,0.31905]
[1779382782582,44.16,77121.22,0.0,0.00196,0.0,0.31987]
[1779382787616,44.16,77124.64,0.0,0.00197,0.0,0.32128]
[1779382792651,44.16,77126.04,0.0,0.00197,0.0,0.32186]
[1779382797686,44.16,77128.49,0.0,0.00198,0.0,0.32287]
[1779382802724,44.16,77147.6,0.0,0.00203,0.0,0.33086]
[1779382805744,44.16,77159.37,0.0,0.00206,0.0,0.33586]
[1779382810779,44.16,77167.67,0.0,0.00209,0.0,0.33943]
[1779382812793,44.16,77180.3,0.0,0.00212,0.0,0.34493]
[1779382817828,44.16,77183.33,0.0,0.00213,0.0,0.34626]
[1779382822862,44.16,77177.48,0.0,0.00212,0.0,0.34369]
[1779382826897,44.16,77198.17,0.0,0.00218,0.0,0.35283]
[1779382829918,44.16,77211.34,0.0,0.00222,0.0,0.35876]
[1779382834952,44.16,77211.9,0.0,0.00222,0.0,0.35831]
[1779382839988,44.16,77215.55,0.0,0.00223,0.0,0.35997]
[1779382845026,44.16,77212.98,0.0,0.00222,0.0,0.3588]
[1779382850060,44.16,77213.12,0.0,0.00222,0.0,0.35887]
[1779382855094,44.16,77211.24,0.0,0.00221,0.0,0.35801]
[1779382860135,44.16,77211.46,0.0,0.00221,0.0,0.35811]
[1779382865976,44.16,77199.03,0.0,0.00218,0.0,0.35252]
[1779382869198,44.16,77212.57,0.0,0.00222,0.0,0.35862]
[1779382874234,44.16,77213.8,0.0,0.00222,0.0,0.35917]
[1779382879274,44.16,77213.74,0.0,0.00222,0.0,0.35915]
[1779382884308,44.16,77210.77,0.0,0.00221,0.0,0.3578]
[1779382889344,44.16,77210.59,0.0,0.00221,0.0,0.35772]
[1779382894379,44.16,77212.09,0.0,0.00221,0.0,0.3577]
[1779382899414,44.16,77213.85,0.0,0.00222,0.0,0.35849]
[1779382904460,44.16,77221.53,0.0,0.00224,0.0,0.36199]
[1779382909486,44.16,77223.64,0.0,0.00225,0.0,0.36295]
[1779382914520,44.16,77216.1,0.0,0.00222,0.0,0.35951]
[1779382919555,44.16,77216.54,0.0,0.00223,0.0,0.35971]
[1779382924590,44.16,77224.28,0.0,0.00225,0.0,0.36325]
[1779382929625,44.16,77212.22,0.0,0.00221,0.0,0.35775]
[1779382934660,44.16,77202.59,0.0,0.00218,0.0,0.35342]
[1779382939695,44.16,77206.14,0.0,0.00219,0.0,0.35501]
[1779382944730,44.16,77210.76,0.0,0.00221,0.0,0.35709]
[1779382948757,44.16,77228.28,0.0,0.00226,0.0,0.36508]
[1779382953795,44.16,77228.87,0.0,0.00226,0.0,0.36464]
[1779382958827,44.16,77228.31,0.0,0.00226,0.0,0.36438]
[1779382965878,44.16,77227.0,0.0,0.00225,0.0,0.36378]
[1779382970911,44.16,77224.06,0.0,0.00224,0.0,0.36244]
[1779382975947,44.16,77213.92,0.0,0.00221,0.0,0.35782]
[1779382980982,44.16,77207.85,0.0,0.00219,0.0,0.35508]
[1779382985012,44.16,77194.62,0.0,0.00215,0.0,0.34918]
[1779382988031,44.16,77180.38,0.0,0.00211,0.0,0.34292]
[1779382993068,44.16,77181.54,0.0,0.00212,0.0,0.34342]
[1779382998101,44.16,77174.09,0.0,0.00209,0.0,0.34018]
[1779383003137,44.16,77164.59,0.0,0.00207,0.0,0.33609]
[1779383009179,44.16,77164.59,0.0,0.00207,0.0,0.33609]
[1779383015220,44.16,77170.99,0.0,0.00208,0.0,0.33817]
[1779383020255,44.16,77171.42,0.0,0.00208,0.0,0.33836]
[1779383025290,44.16,77171.63,0.0,0.00208,0.0,0.33845]
[1779383030326,44.16,77172.04,0.0,0.00208,0.0,0.33862]
[1779383035362,44.16,77171.08,0.0,0.00208,0.0,0.33821]
[1779383040396,44.16,77172.19,0.0,0.00208,0.0,0.33869]
[1779383045431,44.16,77173.64,0.0,0.00209,0.0,0.33931]
[1779383050466,44.16,77170.59,0.0,0.00208,0.0,0.338]
[1779383055502,44.16,77161.1,0.0,0.00205,0.0,0.33393]
[1779383060538,44.16,77153.34,0.0,0.00203,0.0,0.33064]
[1779383065572,44.16,77158.91,0.0,0.00205,0.0,0.333]
[1779383070609,44.16,77163.01,0.0,0.00206,0.0,0.33475]
[1779383075641,44.16,77164.19,0.0,0.00206,0.0,0.33458]
[1779383080682,44.16,77165.13,0.0,0.00206,0.0,0.33499]
[1779383085717,44.16,77165.74,0.0,0.00206,0.0,0.33525]
[1779383090752,44.16,77162.42,0.0,0.00205,0.0,0.33383]
[1779383097802,44.16,77163.47,0.0,0.00206,0.0,0.33428]
[1779383102837,44.16,77165.99,0.0,0.00206,0.0,0.33535]
[1779383107872,44.16,77170.89,0.0,0.00208,0.0,0.33746]
[1779383112912,44.16,77170.65,0.0,0.00208,0.0,0.33735]
[1779383117942,44.16,77172.8,0.0,0.00208,0.0,0.33828]
[1779383122977,44.16,77172.49,0.0,0.00208,0.0,0.33814]
[1779383124991,44.16,77158.23,0.0,0.00204,0.0,0.33205]
[1779383130031,44.16,77157.92,0.0,0.00204,0.0,0.33192]
[1779383135061,44.16,77153.07,0.0,0.00202,0.0,0.32921]
[1779383140098,44.16,77149.63,0.0,0.00201,0.0,0.32776]
[1779383145133,44.16,77142.11,0.0,0.00199,0.0,0.32462]
[1779383150167,44.16,77142.35,0.0,0.00199,0.0,0.32472]
[1779383155203,44.16,77145.66,0.0,0.002,0.0,0.3261]
[1779383161244,44.16,77144.34,0.0,0.002,0.0,0.32555]
[1779383166280,44.16,77144.92,0.0,0.002,0.0,0.32579]
[1779383171315,44.16,77142.67,0.0,0.00199,0.0,0.32485]
[1779383179371,44.16,77141.98,0.0,0.00199,0.0,0.32456]
[1779383183408,44.16,77126.44,0.0,0.00195,0.0,0.31816]
[1779383188442,44.16,77133.35,0.0,0.00197,0.0,0.32099]
[1779383193478,44.16,77135.4,0.0,0.00197,0.0,0.32119]
[1779383198519,44.16,77130.44,0.0,0.00196,0.0,0.31915]
[1779383203548,44.16,77130.19,0.0,0.00195,0.0,0.31905]
[1779383208584,44.16,77127.59,0.0,0.00195,0.0,0.31798]
[1779383213619,44.16,77112.28,0.0,0.00191,0.0,0.31178]
[1779383218655,44.16,77123.3,0.0,0.00194,0.0,0.31624]
[1779383223688,44.16,77128.0,0.0,0.00195,0.0,0.31815]
[1779383228725,44.16,77128.2,0.0,0.00195,0.0,0.31823]
[1779383233759,44.16,77130.26,0.0,0.00195,0.0,0.31908]
[1779383238794,44.16,77130.9,0.0,0.00196,0.0,0.31934]
[1779383243829,44.16,77133.18,0.0,0.00196,0.0,0.32028]
[1779383248865,44.16,77129.4,0.0,0.00195,0.0,0.31872]
[1779383253900,44.16,77121.81,0.0,0.00193,0.0,0.31499]
[1779383258935,44.16,77121.84,0.0,0.00193,0.0,0.315]
[1779383263970,44.16,77118.93,0.0,0.00192,0.0,0.31383]
[1779383267999,44.16,77132.6,0.0,0.00196,0.0,0.31939]
[1779383273033,44.16,77137.61,0.0,0.00197,0.0,0.32145]
[1779383278068,44.16,77139.7,0.0,0.00198,0.0,0.32232]
[1779383284118,44.16,77142.49,0.0,0.00198,0.0,0.32347]
[1779383289149,44.16,77144.94,0.0,0.00199,0.0,0.32449]
[1779383293181,44.16,77119.32,0.0,0.00192,0.0,0.31398]
[1779383298215,44.16,77108.73,0.0,0.00189,0.0,0.30973]
[1779383303250,44.16,77115.69,0.0,0.00191,0.0,0.31252]
[1779383308285,44.16,77118.4,0.0,0.00192,0.0,0.31361]
[1779383314328,44.16,77119.44,0.0,0.00192,0.0,0.3134]
[1779383319362,44.16,77118.38,0.0,0.00191,0.0,0.31297]
[1779383324397,44.16,77122.02,0.0,0.00192,0.0,0.31444]
[1779383330439,44.16,77123.85,0.0,0.00193,0.0,0.31518]
[1779383336480,44.16,77122.51,0.0,0.00193,0.0,0.31464]
[1779383341522,44.16,77120.26,0.0,0.00192,0.0,0.31373]
[1779383346554,44.16,77119.58,0.0,0.00192,0.0,0.31345]
[1779383351589,44.16,77125.05,0.0,0.00193,0.0,0.31567]
[1779383356624,44.16,77124.95,0.0,0.00193,0.0,0.31563]
[1779383361667,44.16,77123.57,0.0,0.00193,0.0,0.31507]
[1779383366714,44.16,77122.22,0.0,0.00193,0.0,0.31452]
[1779383371733,44.16,77130.44,0.0,0.00194,0.0,0.31722]
[1779383376768,44.16,77130.3,0.0,0.00194,0.0,0.31717]
[1779383381804,44.16,77128.0,0.0,0.00194,0.0,0.31623]
[1779383386840,44.16,77127.75,0.0,0.00194,0.0,0.31613]
[1779383391874,44.16,77128.79,0.0,0.00194,0.0,0.31655]
[1779383396908,44.16,77128.97,0.0,0.00194,0.0,0.31662]
[1779383401943,44.16,77126.78,0.0,0.00193,0.0,0.31573]
[1779383406998,44.16,77127.36,0.0,0.00194,0.0,0.31597]
[1779383408005,44.16,77141.77,0.0,0.00197,0.0,0.32188]
[1779383409008,44.16,77190.75,0.0,0.00211,0.0,0.34268]
[1779383410033,44.16,77211.51,0.0,0.00218,0.0,0.35184]
[1779383415090,44.16,77216.05,0.0,0.00219,0.0,0.35387]
[1779383416072,44.16,77230.02,0.0,0.00223,0.0,0.36019]
[1779383420135,44.16,77262.57,0.0,0.00233,0.0,0.37529]
[1779383422153,44.16,77276.07,0.0,0.00238,0.0,0.38171]
[1779383424161,44.16,77296.11,0.0,0.00244,0.0,0.39142]
[1779383429208,44.16,77296.32,0.0,0.00245,0.0,0.39153]
[1779383430224,44.16,77331.65,0.0,0.00257,0.0,0.40917]
[1779383431240,44.16,77368.17,0.0,0.00269,0.0,0.42731]
[1779383432235,44.16,77395.16,0.0,0.00279,0.0,0.44178]
[1779383435250,44.16,77409.33,0.0,0.00285,0.0,0.44955]
[1779383438282,44.16,77378.81,0.0,0.00273,0.0,0.43297]
[1779383440305,44.16,77407.7,0.0,0.00284,0.0,0.44865]
[1779383441306,44.16,77437.2,0.0,0.00295,0.0,0.46516]
[1779383442311,44.16,77470.44,0.0,0.00309,0.0,0.4844]
[1779383443319,44.16,77455.14,0.0,0.00303,0.0,0.47546]
[1779383444331,44.16,77414.6,0.0,0.00287,0.0,0.45247]
[1779383445336,44.16,77380.94,0.0,0.00274,0.0,0.43411]
[1779383449377,44.16,77396.18,0.0,0.0028,0.0,0.44234]
[1779383454401,44.16,77383.46,0.0,0.00275,0.0,0.43546]
[1779383456416,44.16,77398.37,0.0,0.0028,0.0,0.44353]
[1779383457430,44.16,77414.69,0.0,0.00287,0.0,0.45252]
[1779383458428,44.16,77445.04,0.0,0.00299,0.0,0.46964]
[1779383462460,44.16,77470.64,0.0,0.00309,0.0,0.48451]
[1779383466493,44.16,77458.19,0.0,0.00304,0.0,0.47723]
[1779383469520,44.16,77473.8,0.0,0.0031,0.0,0.48638]
[1779383471561,44.16,77486.77,0.0,0.00316,0.0,0.49409]
[1779383476597,44.16,77483.88,0.0,0.00314,0.0,0.49236]
[1779383479620,44.16,77470.92,0.0,0.00309,0.0,0.48468]
[1779383481624,44.16,77456.04,0.0,0.00303,0.0,0.47598]
[1779383483636,44.16,77468.27,0.0,0.00308,0.0,0.48312]
[1779383488677,44.16,77460.83,0.0,0.00305,0.0,0.47877]
[1779383493717,44.16,77472.84,0.0,0.00309,0.0,0.48492]
[1779383495727,44.16,77484.7,0.0,0.00314,0.0,0.49195]
[1779383498752,44.16,77472.89,0.0,0.00309,0.0,0.48495]
[1779383503799,44.16,77469.68,0.0,0.00308,0.0,0.48306]
[1779383506827,44.16,77457.44,0.0,0.00303,0.0,0.47591]
[1779383508833,44.16,77439.46,0.0,0.00296,0.0,0.46558]
[1779383513869,44.16,77434.31,0.0,0.00294,0.0,0.46266]
[1779383518906,44.16,77436.06,0.0,0.00294,0.0,0.46365]
[1779383522934,44.16,77457.54,0.0,0.00303,0.0,0.47597]
[1779383527997,44.16,77450.45,0.0,0.003,0.0,0.47187]
[1779383533003,44.16,77436.56,0.0,0.00295,0.0,0.46394]
[1779383538037,44.16,77446.11,0.0,0.00298,0.0,0.46938]
[1779383543076,44.16,77437.29,0.0,0.00295,0.0,0.46435]
[1779383548109,44.16,77438.5,0.0,0.00295,0.0,0.46504]
[1779383553143,44.16,77433.82,0.0,0.00293,0.0,0.46152]
[1779383555163,44.16,77415.17,0.0,0.00286,0.0,0.45109]
[1779383556204,44.16,77400.91,0.0,0.0028,0.0,0.44325]
[1779383561227,44.16,77400.96,0.0,0.0028,0.0,0.44328]
[1779383564270,44.16,77366.32,0.0,0.00268,0.0,0.42472]
[1779383565271,44.16,77345.59,0.0,0.0026,0.0,0.41394]
[1779383567287,44.16,77366.29,0.0,0.00268,0.0,0.42471]
[1779383572320,44.16,77374.69,0.0,0.00271,0.0,0.42914]
[1779383577356,44.16,77389.49,0.0,0.00276,0.0,0.43706]
[1779383582393,44.16,77387.63,0.0,0.00275,0.0,0.43606]
[1779383587433,44.16,77381.87,0.0,0.00273,0.0,0.43297]
[1779383592467,44.16,77388.21,0.0,0.00276,0.0,0.43637]
[1779383597530,44.16,77402.78,0.0,0.00281,0.0,0.44427]
[1779383598516,44.16,77375.72,0.0,0.00271,0.0,0.42969]
[1779383601533,44.16,77387.34,0.0,0.00275,0.0,0.4359]
[1779383604559,44.16,77374.99,0.0,0.00271,0.0,0.4293]
[1779383609591,44.16,77383.12,0.0,0.00274,0.0,0.43364]
[1779383614627,44.16,77382.14,0.0,0.00273,0.0,0.43229]
[1779383619662,44.16,77386.88,0.0,0.00275,0.0,0.43483]
[1779383624699,44.16,77380.32,0.0,0.00272,0.0,0.43132]
[1779383629730,44.16,77378.22,0.0,0.00271,0.0,0.4302]
[1779383634766,44.16,77375.9,0.0,0.00271,0.0,0.42897]
[1779383639800,44.16,77381.47,0.0,0.00273,0.0,0.43194]
[1779383644835,44.16,77385.13,0.0,0.00274,0.0,0.43389]
[1779383647856,44.16,77399.25,0.0,0.00279,0.0,0.44151]
[1779383650878,44.16,77386.9,0.0,0.00275,0.0,0.43484]
[1779383655913,44.16,77390.71,0.0,0.00276,0.0,0.43689]
[1779383660955,44.16,77396.16,0.0,0.00278,0.0,0.43984]
[1779383666015,44.16,77400.36,0.0,0.0028,0.0,0.44212]
[1779383671053,44.16,77410.76,0.0,0.00283,0.0,0.44697]
[1779383676087,44.16,77413.28,0.0,0.00284,0.0,0.44836]
[1779383681122,44.16,77423.14,0.0,0.00288,0.0,0.45382]
[1779383686155,44.16,77423.64,0.0,0.00288,0.0,0.4541]
[1779383691193,44.16,77430.84,0.0,0.00291,0.0,0.45813]
[1779383696227,44.16,77441.47,0.0,0.00295,0.0,0.46413]
[1779383701264,44.16,77446.97,0.0,0.00297,0.0,0.46726]
[1779383706302,44.16,77443.1,0.0,0.00296,0.0,0.46506]
[1779383711336,44.16,77435.02,0.0,0.00292,0.0,0.46048]
[1779383716371,44.16,77437.58,0.0,0.00293,0.0,0.46193]
[1779383718390,44.16,77452.33,0.0,0.00299,0.0,0.47033]
[1779383719395,44.16,77465.02,0.0,0.00304,0.0,0.47767]
[1779383721408,44.16,77493.17,0.0,0.00316,0.0,0.4943]
[1779383723420,44.16,77504.77,0.0,0.00321,0.0,0.50129]
[1779383726457,44.16,77516.81,0.0,0.00326,0.0,0.50864]
[1779383729479,44.16,77535.49,0.0,0.00334,0.0,0.52023]
[1779383732510,44.16,77554.93,0.0,0.00343,0.0,0.53157]
[1779383734520,44.16,77533.7,0.0,0.00333,0.0,0.51817]
[1779383739554,44.16,77532.09,0.0,0.00332,0.0,0.51717]
[1779383744590,44.16,77528.36,0.0,0.00331,0.0,0.51485]
[1779383749632,44.16,77535.43,0.0,0.00334,0.0,0.51925]
[1779383750645,44.16,77549.22,0.0,0.0034,0.0,0.52794]
[1779383755685,44.16,77608.05,0.0,0.00367,0.0,0.5664]
[1779383756696,44.16,77620.95,0.0,0.00374,0.0,0.57515]
[1779383758709,44.16,77637.96,0.0,0.00382,0.0,0.58685]
[1779383763752,44.16,77624.49,0.0,0.00375,0.0,0.57757]
[1779383764764,44.16,77610.26,0.0,0.00368,0.0,0.56789]
[1779383768801,44.16,77638.69,0.0,0.00382,0.0,0.58736]
[1779383773835,44.16,77638.41,0.0,0.00382,0.0,0.58717]
[1779383775861,44.16,77668.68,0.0,0.00398,1e-05,0.60852]
[1779383776868,44.16,77687.13,0.0,0.00407,1e-05,0.62185]
[1779383781918,44.16,77696.39,0.0,0.00412,1e-05,0.62863]
[1779383786944,44.16,77705.46,0.0,0.00417,1e-05,0.63534]
[1779383790973,44.16,77691.58,0.0,0.0041,1e-05,0.6251]
[1779383795012,44.16,77707.12,0.0,0.00417,1e-05,0.63547]
[1779383800060,44.16,77728.89,0.0,0.00429,1e-05,0.65182]
[1779383801060,44.16,77747.99,0.0,0.0044,1e-05,0.66646]
[1779383803081,44.16,77724.42,0.0,0.00427,1e-05,0.64844]
[1779383808114,44.16,77723.89,0.0,0.00426,1e-05,0.64804]
[1779383813174,44.16,77717.98,0.0,0.00423,1e-05,0.64359]
[1779383815177,44.16,77750.84,0.0,0.00441,1e-05,0.66867]
[1779383818208,44.16,77775.0,0.0,0.00455,1e-05,0.68764]
[1779383819219,44.16,77786.74,0.0,0.00462,1e-05,0.69701]
[1779383821254,44.16,77767.48,0.0,0.00451,1e-05,0.68168]
[1779383824262,44.16,77784.75,0.0,0.00461,1e-05,0.69542]
[1779383828289,44.16,77766.98,0.0,0.00451,1e-05,0.68129]
[1779383831322,44.16,77778.7,0.0,0.00457,1e-05,0.69058]
[1779383832322,44.16,77766.32,0.0,0.0045,1e-05,0.68077]
[1779383837359,44.16,77753.04,0.0,0.00443,1e-05,0.67038]
[1779383842394,44.16,77756.89,0.0,0.00445,1e-05,0.67338]
[1779383843399,44.16,77769.33,0.0,0.00452,1e-05,0.68314]
[1779383845414,44.16,77782.09,0.0,0.00459,1e-05,0.69329]
[1779383846426,44.16,77803.41,0.0,0.00472,1e-05,0.71052]
[1779383849448,44.16,77787.11,0.0,0.00462,1e-05,0.69731]
[1779383852555,44.16,77772.56,0.0,0.00453,1e-05,0.68454]
[1779383857740,44.16,77751.9,0.0,0.00441,1e-05,0.66835]
[1779383859588,44.16,77734.31,0.0,0.00431,1e-05,0.65483]
[1779383864619,44.16,77747.54,0.0,0.00439,1e-05,0.66498]
[1779383869654,44.16,77741.98,0.0,0.00436,1e-05,0.66069]
[1779383874691,44.16,77743.14,0.0,0.00436,1e-05,0.66159]
[1779383879754,44.16,77747.26,0.0,0.00439,1e-05,0.66476]
[1779383880764,44.16,77702.94,0.0,0.00414,1e-05,0.63128]
[1779383881777,44.16,77680.32,0.0,0.00402,1e-05,0.61475]
[1779383884800,44.16,77656.84,0.0,0.0039,1e-05,0.59799]
[1779383887826,44.16,77669.11,0.0,0.00396,1e-05,0.6067]
[1779383892865,44.16,77665.1,0.0,0.00394,1e-05,0.60384]
[1779383896898,44.16,77677.55,0.0,0.00401,1e-05,0.61275]
[1779383901936,44.16,77674.78,0.0,0.00399,1e-05,0.61076]
[1779383906969,44.16,77670.97,0.0,0.00397,1e-05,0.60803]
[1779383912002,44.16,77667.98,0.0,0.00395,1e-05,0.60483]
[1779383917038,44.16,77665.41,0.0,0.00394,1e-05,0.603]
[1779383922073,44.16,77665.12,0.0,0.00394,1e-05,0.6028]
[1779383927108,44.16,77667.45,0.0,0.00395,1e-05,0.60445]
[1779383932143,44.16,77664.99,0.0,0.00394,1e-05,0.6027]
[1779383937178,44.16,77674.9,0.0,0.00399,1e-05,0.60978]
[1779383941213,44.16,77695.25,0.0,0.00409,1e-05,0.62453]
[1779383945239,44.16,77713.78,0.0,0.00419,1e-05,0.63823]
[1779383950273,44.16,77703.11,0.0,0.00414,1e-05,0.63031]
[1779383955309,44.16,77715.45,0.0,0.0042,1e-05,0.63948]
[1779383960343,44.16,77716.78,0.0,0.00421,1e-05,0.64047]
[1779383964372,44.16,77703.11,0.0,0.00414,1e-05,0.63031]
[1779383969411,44.16,77699.87,0.0,0.00412,1e-05,0.62792]
[1779383972431,44.16,77677.52,0.0,0.00399,1e-05,0.61059]
[1779383977470,44.16,77676.74,0.0,0.00399,1e-05,0.61003]
[1779383982502,44.16,77694.14,0.0,0.00408,1e-05,0.62264]
[1779383987538,44.16,77699.82,0.0,0.00411,1e-05,0.6268]
[1779383991566,44.16,77714.26,0.0,0.00419,1e-05,0.63748]
[1779383993582,44.16,77702.41,0.0,0.00413,1e-05,0.6287]
[1779383994587,44.16,77715.23,0.0,0.00419,1e-05,0.63821]
[1779383999623,44.16,77721.31,0.0,0.00423,1e-05,0.64276]
[1779384001739,44.16,77707.46,0.0,0.00415,1e-05,0.63243]
[1779384003667,44.16,77727.66,0.0,0.00426,1e-05,0.64754]
[1779384005676,44.16,77743.85,0.0,0.00435,1e-05,0.65987]
[1779384010712,44.16,77754.11,0.0,0.00441,1e-05,0.66778]
[1779384015746,44.16,77764.62,0.0,0.00447,1e-05,0.67597]
[1779384016873,44.16,77748.61,0.0,0.00438,1e-05,0.66353]
[1779384022797,44.16,77764.91,0.0,0.00447,1e-05,0.6762]
[1779384026944,44.16,77777.71,0.0,0.00455,1e-05,0.68629]
[1779384030860,44.16,77789.2,0.0,0.00461,1e-05,0.69546]
[1779384031866,44.16,77807.53,0.0,0.00471,1e-05,0.7091]
[1779384037029,44.16,77814.91,0.0,0.00476,1e-05,0.71514]
[1779384040960,44.16,77826.41,0.0,0.00483,1e-05,0.72464]
[1779384045977,44.16,77823.96,0.0,0.00481,1e-05,0.72261]
[1779384051013,44.16,77827.61,0.0,0.00484,1e-05,0.72564]
[1779384056044,44.16,77835.82,0.0,0.00489,1e-05,0.7325]
[1779384061085,44.16,77837.35,0.0,0.0049,1e-05,0.73378]
[1779384063104,44.16,77823.02,0.0,0.00481,1e-05,0.72183]
[1779384068151,44.16,77824.02,0.0,0.00481,1e-05,0.72266]
[1779384073187,44.16,77818.35,0.0,0.00478,1e-05,0.71797]
[1779384078228,44.16,77811.54,0.0,0.00474,1e-05,0.71238]
[1779384083259,44.16,77818.25,0.0,0.00478,1e-05,0.71789]
[1779384087441,44.16,77834.37,0.0,0.00488,1e-05,0.73128]
[1779384093332,44.16,77827.58,0.0,0.00483,1e-05,0.7244]
[1779384098366,44.16,77836.31,0.0,0.00488,1e-05,0.73168]
[1779384103403,44.16,77838.97,0.0,0.0049,1e-05,0.73391]
[1779384108437,44.16,77841.27,0.0,0.00491,1e-05,0.73585]
[1779384113474,44.16,77842.99,0.0,0.00492,1e-05,0.7373]
[1779384118510,44.16,77844.87,0.0,0.00494,1e-05,0.73888]
[1779384123545,44.16,77846.01,0.0,0.00494,1e-05,0.73985]
[1779384126570,44.16,77863.83,0.0,0.00506,1e-05,0.75505]
[1779384130603,44.16,77877.1,0.0,0.00514,1e-05,0.76653]
[1779384134637,44.16,77900.53,0.0,0.00529,1e-05,0.78718]
[1779384136659,44.16,77924.3,0.0,0.00546,1e-05,0.80859]
[1779384137806,44.16,77899.8,0.0,0.00529,1e-05,0.78653]
[1779384140691,44.16,77882.61,0.0,0.00518,1e-05,0.77135]
[1779384144726,44.16,77867.73,0.0,0.00508,1e-05,0.75841]
[1779384149775,44.16,77837.31,0.0,0.00489,1e-05,0.73252]
[1779384150782,44.16,77819.06,0.0,0.00478,1e-05,0.71735]
[1779384155828,44.16,77803.33,0.0,0.00467,1e-05,0.7033]
[1779384160863,44.16,77803.58,0.0,0.00467,1e-05,0.7035]
[1779384165904,44.16,77789.74,0.0,0.00459,1e-05,0.69236]
[1779384166905,44.16,77777.89,0.0,0.00452,1e-05,0.68294]
[1779384168048,44.16,77762.8,0.0,0.00444,1e-05,0.6711]
[1779384173962,44.16,77766.15,0.0,0.00446,1e-05,0.67371]
[1779384178996,44.16,77762.98,0.0,0.00444,1e-05,0.67124]
[1779384182018,44.16,77776.68,0.0,0.00452,1e-05,0.68198]
[1779384187053,44.16,77774.57,0.0,0.0045,1e-05,0.68032]
[1779384190073,44.16,77790.16,0.0,0.0046,1e-05,0.6927]
[1779384191081,44.16,77803.96,0.0,0.00468,1e-05,0.70381]
[1779384196119,44.16,77809.7,0.0,0.00471,1e-05,0.70848]
[1779384200149,44.16,77778.81,0.0,0.00453,1e-05,0.68367]
[1779384202184,44.16,77760.13,0.0,0.00442,1e-05,0.66902]
[1779384204196,44.16,77741.14,0.0,0.00431,1e-05,0.65441]
[1779384205207,44.16,77717.83,0.0,0.00419,1e-05,0.63684]
[1779384210241,44.16,77706.21,0.0,0.00412,1e-05,0.62823]
[1779384212257,44.16,77687.27,0.0,0.00402,1e-05,0.61333]
[1779384215283,44.16,77668.79,0.0,0.00392,1e-05,0.60012]
[1779384216286,44.16,77648.54,0.0,0.00382,0.0,0.58592]
[1779384220313,44.16,77667.3,0.0,0.00391,1e-05,0.59906]
[1779384225349,44.16,77678.72,0.0,0.00397,1e-05,0.60719]
[1779384230382,44.16,77673.02,0.0,0.00394,1e-05,0.60312]
[1779384233404,44.16,77689.89,0.0,0.00403,1e-05,0.61523]
[1779384236425,44.16,77701.67,0.0,0.00409,1e-05,0.6238]
[1779384241479,44.16,77705.1,0.0,0.00411,1e-05,0.62632]
[1779384243477,44.16,77724.02,0.0,0.00421,1e-05,0.64035]
[1779384248649,44.16,77739.93,0.0,0.0043,1e-05,0.65236]
[1779384254557,44.16,77752.9,0.0,0.00437,1e-05,0.66229]
[1779384259596,44.16,77760.53,0.0,0.00442,1e-05,0.66819]
[1779384264628,44.16,77766.73,0.0,0.00445,1e-05,0.67301]
[1779384268790,44.16,77778.74,0.0,0.00452,1e-05,0.68245]
[1779384271714,44.16,77818.8,0.0,0.00475,1e-05,0.71353]
[1779384273709,44.16,77831.85,0.0,0.00483,1e-05,0.7243]
[1779384277732,44.16,77843.65,0.0,0.0049,1e-05,0.73417]
[1779384280755,44.16,77820.87,0.0,0.00476,1e-05,0.71523]
[1779384284780,44.16,77833.11,0.0,0.00484,1e-05,0.72535]
[1779384288936,44.16,77817.43,0.0,0.00474,1e-05,0.7124]
[1779384292843,44.16,77788.03,0.0,0.00457,1e-05,0.68865]
[1779384297878,44.16,77779.26,0.0,0.00452,1e-05,0.6817]
[1779384301922,44.16,77797.11,0.0,0.00462,1e-05,0.69591]
[1779384304953,44.16,77811.81,0.0,0.00471,1e-05,0.70781]
[1779384309979,44.16,77814.63,0.0,0.00473,1e-05,0.71011]
[1779384311997,44.16,77833.76,0.0,0.00484,1e-05,0.72589]
[1779384313003,44.16,77845.43,0.0,0.00491,1e-05,0.73566]
[1779384318035,44.16,77848.64,0.0,0.00493,1e-05,0.73837]
[1779384323070,44.16,77843.81,0.0,0.0049,1e-05,0.7343]
[1779384328105,44.16,77844.28,0.0,0.00491,1e-05,0.7347]
[1779384333142,44.16,77840.36,0.0,0.00488,1e-05,0.73018]
[1779384337169,44.16,77825.96,0.0,0.00479,1e-05,0.71821]
[1779384342205,44.16,77839.37,0.0,0.00487,1e-05,0.72935]
[1779384347242,44.16,77834.06,0.0,0.00484,1e-05,0.72492]
[1779384352281,44.16,77843.84,0.0,0.0049,1e-05,0.7331]
[1779384357315,44.16,77835.29,0.0,0.00484,1e-05,0.72595]
[1779384362350,44.16,77847.69,0.0,0.00492,1e-05,0.73634]
[1779384366378,44.16,77860.43,0.0,0.005,1e-05,0.74714]
[1779384371418,44.16,77872.47,0.0,0.00508,1e-05,0.75747]
[1779384376456,44.16,77872.38,0.0,0.00508,1e-05,0.75739]
[1779384381491,44.16,77861.15,0.0,0.00501,1e-05,0.74775]
[1779384384512,44.16,77873.54,0.0,0.00508,1e-05,0.75839]
[1779384389682,44.16,77883.18,0.0,0.00515,1e-05,0.76676]
[1779384393575,44.16,77873.84,0.0,0.00508,1e-05,0.7574]
[1779384398611,44.16,77858.98,0.0,0.00498,1e-05,0.74466]
[1779384403645,44.16,77859.9,0.0,0.00499,1e-05,0.74544]
[1779384406666,44.16,77842.66,0.0,0.00488,1e-05,0.73088]
[1779384411701,44.16,77838.3,0.0,0.00485,1e-05,0.72724]
[1779384416747,44.16,77830.07,0.0,0.0048,1e-05,0.7204]
[1779384421776,44.16,77832.29,0.0,0.00482,1e-05,0.72224]
[1779384426817,44.16,77829.65,0.0,0.0048,1e-05,0.72005]
[1779384431853,44.16,77827.93,0.0,0.00479,1e-05,0.71863]
[1779384437892,44.16,77825.68,0.0,0.00478,1e-05,0.71677]
[1779384442970,44.16,77846.66,0.0,0.00491,1e-05,0.73424]
[1779384447024,44.16,77869.06,0.0,0.00505,1e-05,0.75328]
[1779384449040,44.16,77881.9,0.0,0.00513,1e-05,0.76438]
[1779384452059,44.16,77869.44,0.0,0.00504,1e-05,0.75235]
[1779384457094,44.16,77860.6,0.0,0.00499,1e-05,0.7448]
[1779384462133,44.16,77859.37,0.0,0.00498,1e-05,0.74375]
[1779384464148,44.16,77871.86,0.0,0.00506,1e-05,0.75443]
[1779384469181,44.16,77872.72,0.0,0.00506,1e-05,0.75517]
[1779384474217,44.16,77863.93,0.0,0.00501,1e-05,0.74764]
[1779384479260,44.16,77865.0,0.0,0.00501,1e-05,0.74855]
[1779384481265,44.16,77853.04,0.0,0.00494,1e-05,0.73838]
[1779384486302,44.16,77858.69,0.0,0.00497,1e-05,0.74317]
[1779384490399,44.16,77870.81,0.0,0.00505,1e-05,0.75353]
[1779384496371,44.16,77869.19,0.0,0.00504,1e-05,0.75214]
[1779384501414,44.16,77876.1,0.0,0.00508,1e-05,0.75809]
[1779384506446,44.16,77874.17,0.0,0.00507,1e-05,0.75642]
[1779384511481,44.16,77868.79,0.0,0.00503,1e-05,0.75054]
[1779384516517,44.16,77869.14,0.0,0.00503,1e-05,0.75084]
[1779384517522,44.16,77886.38,0.0,0.00514,1e-05,0.76574]
[1779384518530,44.16,77900.61,0.0,0.00524,1e-05,0.77823]
[1779384520546,44.16,77914.77,0.0,0.00533,1e-05,0.79082]
[1779384525582,44.16,77913.79,0.0,0.00532,1e-05,0.78995]
[1779384530680,44.16,77916.97,0.0,0.00535,1e-05,0.79279]
[1779384536657,44.16,77916.49,0.0,0.00534,1e-05,0.79236]
[1779384541692,44.16,77920.11,0.0,0.00537,1e-05,0.79562]
[1779384546727,44.16,77930.77,0.0,0.00544,1e-05,0.80526]
[1779384551761,44.16,77922.02,0.0,0.00538,1e-05,0.79734]
[1779384556796,44.16,77919.5,0.0,0.00536,1e-05,0.79507]
[1779384561832,44.16,77913.15,0.0,0.00532,1e-05,0.78937]
[1779384565866,44.16,77899.58,0.0,0.00523,1e-05,0.77732]
[1779384570966,44.16,77894.92,0.0,0.0052,1e-05,0.77322]
[1779384576943,44.16,77896.35,0.0,0.0052,1e-05,0.7732]
[1779384581979,44.16,77899.69,0.0,0.00522,1e-05,0.77613]
[1779384587012,44.16,77904.28,0.0,0.00525,1e-05,0.78019]
[1779384592047,44.16,77902.32,0.0,0.00524,1e-05,0.77846]
[1779384597083,44.16,77895.09,0.0,0.00519,1e-05,0.77209]
[1779384602118,44.16,77894.55,0.0,0.00519,1e-05,0.77161]
[1779384607176,44.16,77907.04,0.0,0.00527,1e-05,0.78264]
[1779384612204,44.16,77919.11,0.0,0.00535,1e-05,0.79341]
[1779384617237,44.16,77921.34,0.0,0.00537,1e-05,0.79542]
[1779384622272,44.16,77920.0,0.0,0.00536,1e-05,0.79421]
[1779384627308,44.16,77919.46,0.0,0.00535,1e-05,0.79373]
[1779384629322,44.16,77905.63,0.0,0.00526,1e-05,0.78139]
[1779384634367,44.16,77922.83,0.0,0.00537,1e-05,0.79545]
[1779384639402,44.16,77918.7,0.0,0.00534,1e-05,0.79174]
[1779384642424,44.16,77904.61,0.0,0.00525,1e-05,0.77919]
[1779384644439,44.16,77886.77,0.0,0.00513,1e-05,0.76355]
[1779384649473,44.16,77885.31,0.0,0.00512,1e-05,0.76228]
[1779384653501,44.16,77898.39,0.0,0.0052,1e-05,0.77371]
[1779384658536,44.16,77899.27,0.0,0.00521,1e-05,0.77448]
[1779384663577,44.16,77894.42,0.0,0.00518,1e-05,0.77022]
[1779384668611,44.16,77885.45,0.0,0.00512,1e-05,0.7624]
[1779384673643,44.16,77889.59,0.0,0.00515,1e-05,0.766]
[1779384678681,44.16,77888.52,0.0,0.00514,1e-05,0.76507]
[1779384683717,44.16,77893.84,0.0,0.00517,1e-05,0.76972]
[1779384685730,44.16,77907.43,0.0,0.00526,1e-05,0.78169]
[1779384690765,44.16,77920.68,0.0,0.00535,1e-05,0.79352]
[1779384695804,44.16,77926.41,0.0,0.00538,1e-05,0.79737]
[1779384698833,44.16,77943.22,0.0,0.0055,1e-05,0.81265]
[1779384699841,44.16,77957.78,0.0,0.0056,1e-05,0.82609]
[1779384704875,44.16,77957.77,0.0,0.0056,1e-05,0.82608]
[1779384709910,44.16,77954.02,0.0,0.00557,1e-05,0.8226]
[1779384714945,44.16,77952.3,0.0,0.00556,1e-05,0.82101]
[1779384719980,44.16,77950.74,0.0,0.00555,1e-05,0.81957]
[1779384725015,44.16,77947.64,0.0,0.00553,1e-05,0.81671]
[1779384730049,44.16,77949.36,0.0,0.00554,1e-05,0.8183]
[1779384735087,44.16,77949.86,0.0,0.00554,1e-05,0.81876]
[1779384740123,44.16,77944.8,0.0,0.00551,1e-05,0.8141]
[1779384741128,44.16,77930.39,0.0,0.00541,1e-05,0.80097]
[1779384746173,44.16,77934.84,0.0,0.00544,1e-05,0.805]
[1779384751209,44.16,77946.99,0.0,0.00552,1e-05,0.81478]
[1779384753231,44.16,77959.1,0.0,0.0056,1e-05,0.82597]
[1779384758261,44.16,77954.38,0.0,0.00557,1e-05,0.8216]
[1779384763300,44.16,77949.75,0.0,0.00553,1e-05,0.81732]
[1779384764305,44.16,77927.01,0.0,0.00538,1e-05,0.7966]
[1779384769346,44.16,77920.38,0.0,0.00533,1e-05,0.79064]
[1779384774376,44.16,77916.95,0.0,0.00531,1e-05,0.78758]
[1779384779410,44.16,77916.85,0.0,0.00531,1e-05,0.78749]
[1779384784448,44.16,77917.76,0.0,0.00532,1e-05,0.7883]
[1779384789484,44.16,77925.43,0.0,0.00537,1e-05,0.79518]
[1779384794524,44.16,77918.72,0.0,0.00532,1e-05,0.78916]
[1779384799552,44.16,77918.12,0.0,0.00532,1e-05,0.78862]
[1779384801567,44.16,77884.42,0.0,0.0051,1e-05,0.75898]
[1779384802576,44.16,77870.97,0.0,0.00501,1e-05,0.74741]
[1779384805596,44.16,77887.48,0.0,0.00512,1e-05,0.76163]
[1779384810630,44.16,77881.63,0.0,0.00508,1e-05,0.75657]
[1779384813669,44.16,77868.56,0.0,0.00499,1e-05,0.74411]
[1779384814679,44.16,77853.98,0.0,0.0049,1e-05,0.73178]
[1779384815687,44.16,77837.62,0.0,0.00479,1e-05,0.71816]
[1779384816700,44.16,77818.52,0.0,0.00468,1e-05,0.70252]
[1779384821731,44.16,77809.56,0.0,0.00463,1e-05,0.69528]
[1779384826767,44.16,77810.12,0.0,0.00463,1e-05,0.69574]
[1779384831802,44.16,77816.71,0.0,0.00467,1e-05,0.70105]
[1779384835830,44.16,77828.34,0.0,0.00474,1e-05,0.71052]
[1779384838851,44.16,77806.9,0.0,0.00461,1e-05,0.69315]
[1779384843890,44.16,77800.67,0.0,0.00457,1e-05,0.68817]
[1779384845899,44.16,77813.58,0.0,0.00465,1e-05,0.69852]
[1779384850934,44.16,77816.58,0.0,0.00467,1e-05,0.70095]
[1779384853030,44.16,77803.01,0.0,0.00459,1e-05,0.69004]
[1779384858991,44.16,77798.43,0.0,0.00456,1e-05,0.68638]
[1779384864032,44.16,77808.32,0.0,0.00462,1e-05,0.69429]
[1779384866077,44.16,77823.77,0.0,0.00471,1e-05,0.70679]
[1779384868066,44.16,77837.66,0.0,0.00479,1e-05,0.71819]
[1779384869069,44.16,77849.17,0.0,0.00487,1e-05,0.72776]
[1779384874105,44.16,77857.39,0.0,0.00491,1e-05,0.73342]
[1779384879138,44.16,77857.92,0.0,0.00491,1e-05,0.73386]
[1779384884174,44.16,77846.04,0.0,0.00484,1e-05,0.72392]
[1779384888202,44.16,77834.45,0.0,0.00477,1e-05,0.71433]
[1779384891222,44.16,77848.93,0.0,0.00486,1e-05,0.72633]
[1779384895251,44.16,77862.17,0.0,0.00494,1e-05,0.73745]
[1779384900287,44.16,77867.75,0.0,0.00497,1e-05,0.74218]
[1779384905321,44.16,77872.8,0.0,0.00501,1e-05,0.74648]
[1779384909356,44.16,77887.44,0.0,0.0051,1e-05,0.75907]
[1779384910360,44.16,77901.97,0.0,0.00519,1e-05,0.77174]
[1779384912375,44.16,77913.41,0.0,0.00527,1e-05,0.78184]
[1779384917410,44.16,77910.67,0.0,0.00525,1e-05,0.77941]
[1779384922454,44.16,77921.08,0.0,0.00532,1e-05,0.78867]
[1779384926480,44.16,77901.83,0.0,0.00519,1e-05,0.77161]
[1779384928494,44.16,77914.57,0.0,0.00528,1e-05,0.78287]
[1779384931518,44.16,77901.31,0.0,0.00518,1e-05,0.76988]
[1779384936553,44.16,77900.86,0.0,0.00518,1e-05,0.76949]
[1779384940582,44.16,77912.33,0.0,0.00525,1e-05,0.77959]
[1779384943697,44.16,77897.33,0.0,0.00516,1e-05,0.7664]
[1779384949647,44.16,77898.62,0.0,0.00516,1e-05,0.76752]
[1779384954682,44.16,77900.06,0.0,0.00517,1e-05,0.76878]
[1779384959716,44.16,77901.43,0.0,0.00518,1e-05,0.76998]
[1779384964752,44.16,77899.72,0.0,0.00517,1e-05,0.76849]
[1779384969789,44.16,77906.67,0.0,0.00522,1e-05,0.77459]
[1779384974825,44.16,77906.68,0.0,0.00522,1e-05,0.7746]
[1779384979861,44.16,77905.18,0.0,0.00521,1e-05,0.77328]
[1779384986930,44.16,77903.96,0.0,0.0052,1e-05,0.7722]
[1779384991966,44.16,77904.97,0.0,0.0052,1e-05,0.77181]
[1779384997002,44.16,77892.68,0.0,0.00512,1e-05,0.76108]
[1779385002042,44.16,77887.22,0.0,0.00508,1e-05,0.75635]
[1779385007077,44.16,77884.46,0.0,0.00506,1e-05,0.75397]
[1779385009097,44.16,77868.37,0.0,0.00496,1e-05,0.74022]
[1779385013119,44.16,77881.76,0.0,0.00505,1e-05,0.75165]
[1779385018155,44.16,77885.1,0.0,0.00507,1e-05,0.75452]
[1779385023189,44.16,77890.33,0.0,0.0051,1e-05,0.75904]
[1779385028225,44.16,77905.46,0.0,0.0052,1e-05,0.77224]
[1779385032253,44.16,77922.35,0.0,0.00531,1e-05,0.78721]
[1779385034276,44.16,77934.37,0.0,0.00539,1e-05,0.798]
[1779385038305,44.16,77946.45,0.0,0.00548,1e-05,0.80898]
[1779385043340,44.16,77942.11,0.0,0.00545,1e-05,0.80502]
[1779385048375,44.16,77943.01,0.0,0.00545,1e-05,0.80584]
[1779385052405,44.16,77932.49,0.0,0.00537,1e-05,0.795]
[1779385056435,44.16,77946.75,0.0,0.00547,1e-05,0.80793]
[1779385061471,44.16,77935.82,0.0,0.00539,1e-05,0.798]
[1779385066505,44.16,77939.74,0.0,0.00542,1e-05,0.80155]
[1779385071540,44.16,77942.82,0.0,0.00544,1e-05,0.80434]
[1779385076576,44.16,77935.88,0.0,0.0054,1e-05,0.79805]
[1779385078590,44.16,77921.47,0.0,0.0053,1e-05,0.78512]
[1779385083626,44.16,77932.99,0.0,0.00538,1e-05,0.79545]
[1779385088659,44.16,77933.73,0.0,0.00538,1e-05,0.79611]
[1779385093695,44.16,77933.63,0.0,0.00538,1e-05,0.79602]
[1779385098730,44.16,77931.31,0.0,0.00536,1e-05,0.79393]
[1779385103766,44.16,77931.96,0.0,0.00537,1e-05,0.79452]
[1779385108801,44.16,77934.6,0.0,0.00539,1e-05,0.7969]
[1779385110818,44.16,77917.37,0.0,0.00527,1e-05,0.78148]
[1779385115849,44.16,77923.71,0.0,0.0053,1e-05,0.78582]
[1779385119877,44.16,77910.21,0.0,0.00521,1e-05,0.77386]
[1779385124913,44.16,77915.68,0.0,0.00525,1e-05,0.77869]
[1779385129947,44.16,77910.8,0.0,0.00522,1e-05,0.77438]
[1779385135040,44.16,77914.29,0.0,0.00524,1e-05,0.77746]
[1779385141026,44.16,77912.57,0.0,0.00523,1e-05,0.77594]
[1779385146062,44.16,77922.01,0.0,0.00529,1e-05,0.78431]
[1779385151096,44.16,77910.33,0.0,0.00522,1e-05,0.77396]
[1779385156135,44.16,77912.86,0.0,0.00523,1e-05,0.77619]
[1779385161168,44.16,77916.08,0.0,0.00525,1e-05,0.77904]
[1779385166202,44.16,77912.13,0.0,0.00523,1e-05,0.77555]
[1779385171246,44.16,77909.55,0.0,0.0052,1e-05,0.77199]
[1779385176294,44.16,77907.84,0.0,0.00519,1e-05,0.77049]
[1779385178318,44.16,77896.15,0.0,0.00511,1e-05,0.76029]
[1779385179315,44.16,77880.19,0.0,0.00501,1e-05,0.74654]
[1779385184351,44.16,77883.64,0.0,0.00503,1e-05,0.7495]
[1779385189385,44.16,77885.04,0.0,0.00504,1e-05,0.7507]
[1779385194422,44.16,77884.31,0.0,0.00504,1e-05,0.75007]
[1779385199457,44.16,77862.42,0.0,0.0049,1e-05,0.73149]
[1779385204494,44.16,77869.95,0.0,0.00495,1e-05,0.73784]
[1779385208521,44.16,77881.75,0.0,0.00502,1e-05,0.74788]
[1779385213557,44.16,77873.67,0.0,0.00497,1e-05,0.74099]
[1779385217611,44.16,77888.18,0.0,0.00506,1e-05,0.7534]
[1779385221632,44.16,77875.27,0.0,0.00498,1e-05,0.74235]
[1779385226668,44.16,77882.39,0.0,0.00503,1e-05,0.74843]
[1779385231701,44.16,77882.51,0.0,0.00502,1e-05,0.74728]
[1779385236738,44.16,77888.5,0.0,0.00506,1e-05,0.75242]
[1779385241771,44.16,77888.08,0.0,0.00505,1e-05,0.75205]
[1779385246806,44.16,77881.75,0.0,0.00501,1e-05,0.74663]
[1779385251842,44.16,77872.4,0.0,0.00495,1e-05,0.73867]
[1779385256877,44.16,77875.6,0.0,0.00497,1e-05,0.74139]
[1779385261914,44.16,77881.31,0.0,0.00501,1e-05,0.74625]
[1779385266953,44.16,77887.04,0.0,0.00505,1e-05,0.75116]
[1779385271991,44.16,77888.58,0.0,0.00506,1e-05,0.75248]
[1779385277027,44.16,77889.38,0.0,0.00506,1e-05,0.75317]
[1779385282062,44.16,77893.45,0.0,0.00509,1e-05,0.75668]
[1779385287101,44.16,77893.31,0.0,0.00509,1e-05,0.75656]
[1779385292135,44.16,77897.32,0.0,0.00511,1e-05,0.75877]
[1779385297169,44.16,77900.12,0.0,0.00512,1e-05,0.7612]
[1779385302204,44.16,77899.54,0.0,0.00512,1e-05,0.7607]
[1779385307239,44.16,77900.69,0.0,0.00513,1e-05,0.76169]
[1779385312274,44.16,77898.45,0.0,0.00511,1e-05,0.75975]
[1779385317310,44.16,77890.98,0.0,0.00506,1e-05,0.75329]
[1779385322347,44.16,77896.98,0.0,0.0051,1e-05,0.75847]
[1779385327389,44.16,77903.15,0.0,0.00514,1e-05,0.76384]
[1779385332419,44.16,77897.57,0.0,0.00511,1e-05,0.75899]
[1779385337456,44.16,77890.61,0.0,0.00506,1e-05,0.75297]
[1779385340478,44.16,77878.03,0.0,0.00498,1e-05,0.74221]
[1779385345516,44.16,77870.33,0.0,0.00493,1e-05,0.73568]
[1779385350550,44.16,77863.21,0.0,0.00489,1e-05,0.72969]
[1779385355587,44.16,77865.97,0.0,0.0049,1e-05,0.73077]
[1779385360625,44.16,77865.34,0.0,0.00489,1e-05,0.73024]
[1779385363648,44.16,77840.99,0.0,0.00474,1e-05,0.71005]
[1779385368682,44.16,77834.33,0.0,0.0047,1e-05,0.70461]
[1779385373720,44.16,77836.23,0.0,0.00472,1e-05,0.70616]
[1779385378754,44.16,77838.23,0.0,0.00473,1e-05,0.70779]
[1779385383791,44.16,77842.51,0.0,0.00475,1e-05,0.71129]
[1779385388826,44.16,77838.81,0.0,0.00473,1e-05,0.70826]
[1779385393863,44.16,77840.34,0.0,0.00474,1e-05,0.70952]
[1779385398897,44.16,77853.49,0.0,0.00482,1e-05,0.72036]
[1779385404940,44.16,77852.32,0.0,0.00481,1e-05,0.71939]
[1779385410982,44.16,77853.38,0.0,0.00482,1e-05,0.72026]
[1779385416039,44.16,77836.82,0.0,0.00471,1e-05,0.70544]
[1779385421077,44.16,77826.38,0.0,0.00465,1e-05,0.69697]
[1779385425106,44.16,77810.43,0.0,0.00455,1e-05,0.68419]
[1779385427178,44.16,77795.11,0.0,0.00447,1e-05,0.67211]
[1779385433162,44.16,77802.12,0.0,0.00451,1e-05,0.67762]
[1779385438197,44.16,77804.96,0.0,0.00452,1e-05,0.67986]
[1779385443233,44.16,77799.54,0.0,0.00449,1e-05,0.67559]
[1779385446257,44.16,77814.0,0.0,0.00458,1e-05,0.68704]
[1779385452300,44.16,77817.18,0.0,0.00459,1e-05,0.68958]
[1779385457335,44.16,77816.4,0.0,0.00459,1e-05,0.68895]
[1779385462400,44.16,77831.77,0.0,0.00468,1e-05,0.70133]
[1779385466430,44.16,77820.09,0.0,0.00461,1e-05,0.69191]
[1779385471465,44.16,77819.21,0.0,0.0046,1e-05,0.69002]
[1779385476500,44.16,77816.35,0.0,0.00458,1e-05,0.68773]
[1779385481535,44.16,77817.27,0.0,0.00459,1e-05,0.68847]
[1779385486570,44.16,77817.46,0.0,0.00459,1e-05,0.68862]
[1779385491610,44.16,77826.68,0.0,0.00464,1e-05,0.69602]
[1779385496642,44.16,77828.58,0.0,0.00465,1e-05,0.69755]
[1779385501677,44.16,77828.59,0.0,0.00465,1e-05,0.69756]
[1779385506713,44.16,77827.1,0.0,0.00464,1e-05,0.69636]
[1779385509737,44.16,77844.64,0.0,0.00475,1e-05,0.71063]
[1779385514770,44.16,77832.44,0.0,0.00468,1e-05,0.70068]
[1779385519804,44.16,77855.46,0.0,0.00482,1e-05,0.71955]
[1779385524853,44.16,77854.2,0.0,0.00481,1e-05,0.71851]
[1779385529874,44.16,77859.56,0.0,0.00484,1e-05,0.72296]
[1779385534909,44.16,77863.51,0.0,0.00486,1e-05,0.72503]
[1779385539945,44.16,77856.69,0.0,0.00482,1e-05,0.71935]
[1779385544981,44.16,77859.38,0.0,0.00483,1e-05,0.72159]
[1779385549015,44.16,77799.75,0.0,0.00448,1e-05,0.67343]
[1779385551040,44.16,77772.13,0.0,0.00432,1e-05,0.65206]
[1779385552069,44.16,77758.87,0.0,0.00425,1e-05,0.64201]
[1779385557083,44.16,77773.14,0.0,0.00433,1e-05,0.65283]
[1779385562122,44.16,77783.54,0.0,0.00438,1e-05,0.66082]
[1779385566148,44.16,77771.54,0.0,0.00432,1e-05,0.65161]
[1779385571182,44.16,77776.66,0.0,0.00435,1e-05,0.65553]
[1779385574205,44.16,77796.51,0.0,0.00446,1e-05,0.67089]
[1779385578351,44.16,77784.26,0.0,0.00439,1e-05,0.66137]
[1779385581256,44.16,77772.26,0.0,0.00432,1e-05,0.65216]
[1779385586319,44.16,77767.75,0.0,0.0043,1e-05,0.64873]
[1779385588327,44.16,77754.41,0.0,0.00422,1e-05,0.63866]
[1779385591350,44.16,77773.78,0.0,0.00432,1e-05,0.65219]
[1779385596383,44.16,77774.46,0.0,0.00433,1e-05,0.65271]
[1779385601419,44.16,77760.83,0.0,0.00425,1e-05,0.64237]
[1779385606453,44.16,77763.4,0.0,0.00426,1e-05,0.64431]
[1779385611487,44.16,77762.78,0.0,0.00426,1e-05,0.64384]
[1779385616528,44.16,77763.32,0.0,0.00426,1e-05,0.64425]
[1779385621558,44.16,77763.22,0.0,0.00426,1e-05,0.64417]
[1779385626597,44.16,77777.6,0.0,0.00434,1e-05,0.65511]
[1779385631631,44.16,77764.75,0.0,0.00427,1e-05,0.64533]
[1779385636675,44.16,77750.03,0.0,0.00419,1e-05,0.63427]
[1779385641702,44.16,77740.01,0.0,0.00414,1e-05,0.62684]
[1779385646737,44.16,77740.96,0.0,0.00414,1e-05,0.62754]
[1779385651773,44.16,77741.33,0.0,0.00414,1e-05,0.62671]
[1779385656808,44.16,77731.95,0.0,0.00409,1e-05,0.61982]
[1779385658823,44.16,77748.39,0.0,0.00417,1e-05,0.63194]
[1779385663857,44.16,77738.84,0.0,0.00412,1e-05,0.62488]
[1779385669021,44.16,77753.49,0.0,0.0042,1e-05,0.63574]
[1779385674934,44.16,77744.94,0.0,0.00416,1e-05,0.62938]
[1779385679969,44.16,77742.42,0.0,0.00414,1e-05,0.62752]
[1779385685011,44.16,77736.81,0.0,0.00411,1e-05,0.62338]
[1779385690045,44.16,77738.7,0.0,0.00412,1e-05,0.62477]
[1779385695079,44.16,77742.12,0.0,0.00414,1e-05,0.6273]
[1779385700113,44.16,77751.25,0.0,0.00419,1e-05,0.63407]
[1779385705149,44.16,77754.32,0.0,0.00421,1e-05,0.63636]
[1779385710191,44.16,77755.1,0.0,0.00421,1e-05,0.63695]
[1779385715227,44.16,77759.97,0.0,0.00423,1e-05,0.63948]
[1779385720262,44.16,77760.95,0.0,0.00424,1e-05,0.64022]
[1779385725297,44.16,77760.61,0.0,0.00423,1e-05,0.63996]
[1779385730332,44.16,77760.48,0.0,0.00423,1e-05,0.63986]
[1779385735366,44.16,77762.47,0.0,0.00424,1e-05,0.64136]
[1779385740427,44.16,77762.2,0.0,0.00424,1e-05,0.64116]
[1779385745463,44.16,77762.64,0.0,0.00425,1e-05,0.64149]
[1779385750499,44.16,77772.74,0.0,0.0043,1e-05,0.64913]
[1779385755533,44.16,77781.69,0.0,0.00435,1e-05,0.65597]
[1779385760567,44.16,77784.18,0.0,0.00437,1e-05,0.65788]
[1779385765604,44.16,77785.77,0.0,0.00437,1e-05,0.65911]
[1779385769726,44.16,77799.73,0.0,0.00445,1e-05,0.66994]
[1779385773664,44.16,77817.77,0.0,0.00455,1e-05,0.68298]
[1779385778721,44.16,77828.98,0.0,0.00462,1e-05,0.69193]
[1779385783758,44.16,77829.23,0.0,0.00462,1e-05,0.69213]
[1779385788793,44.16,77830.04,0.0,0.00462,1e-05,0.69278]
[1779385793827,44.16,77827.19,0.0,0.00461,1e-05,0.69049]
[1779385798864,44.16,77828.01,0.0,0.00461,1e-05,0.69115]
[1779385800878,44.16,77841.82,0.0,0.00469,1e-05,0.7023]
[1779385805911,44.16,77846.05,0.0,0.00472,1e-05,0.70575]
[1779385810949,44.16,77852.48,0.0,0.00476,1e-05,0.71102]
[1779385812963,44.16,77827.91,0.0,0.00461,1e-05,0.69107]
[1779385817999,44.16,77825.47,0.0,0.0046,1e-05,0.68912]
[1779385823037,44.16,77824.9,0.0,0.00459,1e-05,0.68866]
[1779385828075,44.16,77813.88,0.0,0.00453,1e-05,0.6799]
[1779385833111,44.16,77805.14,0.0,0.00447,1e-05,0.67185]
[1779385838144,44.16,77810.36,0.0,0.0045,1e-05,0.67595]
[1779385843182,44.16,77820.16,0.0,0.00456,1e-05,0.6837]
[1779385848223,44.16,77816.46,0.0,0.00454,1e-05,0.68077]
[1779385853250,44.16,77820.49,0.0,0.00456,1e-05,0.68396]
[1779385858284,44.16,77819.6,0.0,0.00455,1e-05,0.68326]
[1779385863322,44.16,77824.05,0.0,0.00458,1e-05,0.6868]
[1779385867353,44.16,77840.08,0.0,0.00468,1e-05,0.69969]
[1779385870451,44.16,77851.96,0.0,0.00475,1e-05,0.70938]
[1779385876416,44.16,77852.67,0.0,0.00475,1e-05,0.70996]
[1779385881451,44.16,77858.01,0.0,0.00478,1e-05,0.71436]
[1779385885503,44.16,77874.86,0.0,0.00489,1e-05,0.72837]
[1779385887515,44.16,77898.23,0.0,0.00504,1e-05,0.74819]
[1779385889531,44.16,77909.75,0.0,0.00511,1e-05,0.75813]
[1779385892551,44.16,77926.18,0.0,0.00521,1e-05,0.7712]
[1779385895572,44.16,77913.09,0.0,0.00512,1e-05,0.75976]
[1779385900687,44.16,77928.77,0.0,0.00523,1e-05,0.77349]
[1779385906649,44.16,77924.69,0.0,0.0052,1e-05,0.76989]
[1779385911683,44.16,77926.65,0.0,0.00521,1e-05,0.77162]
[1779385916720,44.16,77918.39,0.0,0.00516,1e-05,0.76438]
[1779385921757,44.16,77924.7,0.0,0.0052,1e-05,0.7699]
[1779385926790,44.16,77933.37,0.0,0.00526,1e-05,0.77755]
[1779385931824,44.16,77923.75,0.0,0.00519,1e-05,0.76907]
[1779385936861,44.16,77930.11,0.0,0.00524,1e-05,0.77467]
[1779385941895,44.16,77937.37,0.0,0.00528,1e-05,0.78111]
[1779385946930,44.16,77945.32,0.0,0.00534,1e-05,0.7882]
[1779385951981,44.16,77957.33,0.0,0.00541,1e-05,0.79771]
[1779385957013,44.16,77965.37,0.0,0.00547,1e-05,0.80502]
[1779385962054,44.16,77961.48,0.0,0.00544,1e-05,0.80147]
[1779385967088,44.16,77960.41,0.0,0.00543,1e-05,0.8005]
[1779385972122,44.16,77949.7,0.0,0.00536,1e-05,0.79083]
[1779385977158,44.16,77951.85,0.0,0.00537,1e-05,0.79276]
[1779385982193,44.16,77951.93,0.0,0.00537,1e-05,0.79283]
[1779385987228,44.16,77949.27,0.0,0.00536,1e-05,0.79044]
[1779385992265,44.16,77940.34,0.0,0.0053,1e-05,0.78245]
[1779385997303,44.16,77934.23,0.0,0.00526,1e-05,0.77702]
[1779386002335,44.16,77933.46,0.0,0.00525,1e-05,0.77634]
[1779386007370,44.16,77940.52,0.0,0.0053,1e-05,0.78261]
[1779386012405,44.16,77939.81,0.0,0.00528,1e-05,0.78068]
[1779386017441,44.16,77931.44,0.0,0.00523,1e-05,0.77326]
[1779386019455,44.16,77918.88,0.0,0.00515,1e-05,0.76225]
[1779386024490,44.16,77916.39,0.0,0.00513,1e-05,0.76008]
[1779386029525,44.16,77914.97,0.0,0.00512,1e-05,0.75885]
[1779386034560,44.16,77912.7,0.0,0.00511,1e-05,0.75688]
[1779386039594,44.16,77906.7,0.0,0.00507,1e-05,0.75169]
[1779386044631,44.16,77907.95,0.0,0.00507,1e-05,0.75277]
[1779386049665,44.16,77910.73,0.0,0.00509,1e-05,0.75517]
[1779386054699,44.16,77916.09,0.0,0.00513,1e-05,0.75982]
[1779386057721,44.16,77936.07,0.0,0.00526,1e-05,0.77736]
[1779386061862,44.16,77950.66,0.0,0.00536,1e-05,0.79038]
[1779386067792,44.16,77953.36,0.0,0.00538,1e-05,0.79281]
[1779386071933,44.16,77942.32,0.0,0.00529,1e-05,0.78161]
[1779386077863,44.16,77939.89,0.0,0.00528,1e-05,0.77945]
[1779386082898,44.16,77940.05,0.0,0.00528,1e-05,0.77959]
[1779386087941,44.16,77939.65,0.0,0.00527,1e-05,0.77924]
[1779386092975,44.16,77946.51,0.0,0.00532,1e-05,0.78535]
[1779386098010,44.16,77945.73,0.0,0.00531,1e-05,0.78465]
[1779386103050,44.16,77958.11,0.0,0.0054,1e-05,0.79578]
[1779386108085,44.16,77961.53,0.0,0.00542,1e-05,0.79887]
[1779386113123,44.16,77964.0,0.0,0.00544,1e-05,0.80112]
[1779386118155,44.16,77964.81,0.0,0.00544,1e-05,0.80185]
[1779386121177,44.16,77982.03,0.0,0.00556,1e-05,0.81765]
[1779386126217,44.16,77983.66,0.0,0.00558,1e-05,0.81915]
[1779386127219,44.16,78000.63,0.0,0.0057,1e-05,0.835]
[1779386129237,44.16,78012.22,0.0,0.00578,1e-05,0.84596]
[1779386134270,44.16,78018.09,0.0,0.00581,1e-05,0.85018]
[1779386139304,44.16,78019.29,0.0,0.00582,1e-05,0.85133]
[1779386143337,44.16,78000.3,0.0,0.00568,1e-05,0.83332]
[1779386148371,44.16,77997.23,0.0,0.00566,1e-05,0.83044]
[1779386153406,44.16,77996.65,0.0,0.00566,1e-05,0.8299]
[1779386158441,44.16,77987.66,0.0,0.00559,1e-05,0.82151]
[1779386163476,44.16,77978.81,0.0,0.00553,1e-05,0.81333]
[1779386168513,44.16,77974.54,0.0,0.0055,1e-05,0.80941]
[1779386173548,44.16,77981.4,0.0,0.00555,1e-05,0.81572]
[1779386178583,44.16,77976.91,0.0,0.00552,1e-05,0.81158]
[1779386183617,44.16,77969.34,0.0,0.00547,1e-05,0.80465]
[1779386188653,44.16,77965.97,0.0,0.00544,1e-05,0.80158]
[1779386192779,44.16,77950.96,0.0,0.00533,1e-05,0.78672]
[1779386198723,44.16,77944.44,0.0,0.00529,1e-05,0.78089]
[1779386203758,44.16,77945.26,0.0,0.00529,1e-05,0.78162]
[1779386208792,44.16,77946.03,0.0,0.0053,1e-05,0.78231]
[1779386213829,44.16,77938.54,0.0,0.00525,1e-05,0.77566]
[1779386218863,44.16,77944.65,0.0,0.00529,1e-05,0.78108]
[1779386223898,44.16,77948.08,0.0,0.00531,1e-05,0.78414]
[1779386228934,44.16,77941.61,0.0,0.00527,1e-05,0.77838]
[1779386233967,44.16,77945.87,0.0,0.0053,1e-05,0.78217]
[1779386239003,44.16,77951.82,0.0,0.00534,1e-05,0.78749]
[1779386244043,44.16,77948.65,0.0,0.00532,1e-05,0.78465]
[1779386250084,44.16,77947.14,0.0,0.00531,1e-05,0.7833]
[1779386255119,44.16,77945.93,0.0,0.00529,1e-05,0.78092]
[1779386260153,44.16,77944.0,0.0,0.00528,1e-05,0.7792]
[1779386265190,44.16,77943.22,0.0,0.00527,1e-05,0.77851]
[1779386270225,44.16,77942.31,0.0,0.00527,1e-05,0.7777]
[1779386275263,44.16,77926.43,0.0,0.00516,1e-05,0.76372]
[1779386280298,44.16,77929.84,0.0,0.00518,1e-05,0.76671]
[1779386286341,44.16,77933.9,0.0,0.00521,1e-05,0.77027]
[1779386291375,44.16,77934.73,0.0,0.00522,1e-05,0.771]
[1779386295403,44.16,77918.62,0.0,0.00511,1e-05,0.75692]
[1779386298423,44.16,77905.29,0.0,0.00502,1e-05,0.74544]
[1779386302459,44.16,77893.81,0.0,0.00495,1e-05,0.73566]
[1779386307489,44.16,77886.66,0.0,0.00491,1e-05,0.72963]
[1779386312539,44.16,77884.3,0.0,0.00488,1e-05,0.72641]
[1779386317569,44.16,77878.99,0.0,0.00485,1e-05,0.72198]
[1779386322603,44.16,77879.62,0.0,0.00485,1e-05,0.7225]
[1779386327640,44.16,77875.84,0.0,0.00483,1e-05,0.71936]
[1779386332676,44.16,77874.03,0.0,0.00482,1e-05,0.71785]
[1779386333823,44.16,77862.16,0.0,0.00475,1e-05,0.70806]
[1779386339724,44.16,77858.15,0.0,0.00472,1e-05,0.70478]
[1779386343893,44.16,77875.93,0.0,0.00483,1e-05,0.71943]
[1779386349797,44.16,77884.83,0.0,0.00489,1e-05,0.72686]
[1779386353962,44.16,77873.23,0.0,0.00481,1e-05,0.71719]
[1779386359868,44.16,77869.53,0.0,0.00479,1e-05,0.71413]
[1779386364032,44.16,77853.76,0.0,0.0047,1e-05,0.70121]
[1779386369939,44.16,77840.11,0.0,0.00461,1e-05,0.69018]
[1779386374974,44.16,77840.47,0.0,0.00461,1e-05,0.68928]
[1779386380026,44.16,77825.3,0.0,0.00452,1e-05,0.67721]
[1779386382024,44.16,77808.43,0.0,0.00442,1e-05,0.664]
[1779386387058,44.16,77809.41,0.0,0.00443,1e-05,0.66476]
[1779386392094,44.16,77811.4,0.0,0.00444,1e-05,0.66631]
[1779386397128,44.16,77812.04,0.0,0.00444,1e-05,0.6668]
[1779386402173,44.16,77811.28,0.0,0.00444,1e-05,0.66621]
[1779386404331,44.16,77851.08,0.0,0.00467,1e-05,0.69783]
[1779386406201,44.16,77864.29,0.0,0.00475,1e-05,0.7086]
[1779386411238,44.16,77853.0,0.0,0.00468,1e-05,0.69939]
[1779386416269,44.16,77848.05,0.0,0.00465,1e-05,0.69538]
[1779386421315,44.16,77849.68,0.0,0.00466,1e-05,0.6967]
[1779386426338,44.16,77851.77,0.0,0.00468,1e-05,0.69839]
[1779386431374,44.16,77845.64,0.0,0.00463,1e-05,0.69224]
[1779386433388,44.16,77833.74,0.0,0.00456,1e-05,0.68272]
[1779386438424,44.16,77830.38,0.0,0.00454,1e-05,0.68005]
[1779386443459,44.16,77828.29,0.0,0.00453,1e-05,0.6784]
[1779386448495,44.16,77828.34,0.0,0.00453,1e-05,0.67844]
[1779386453530,44.16,77825.88,0.0,0.00451,1e-05,0.67649]
[1779386458565,44.16,77832.27,0.0,0.00455,1e-05,0.68155]
[1779386463600,44.16,77835.62,0.0,0.00457,1e-05,0.68422]
[1779386468635,44.16,77829.01,0.0,0.00453,1e-05,0.67897]
[1779386473669,44.16,77821.91,0.0,0.00449,1e-05,0.67337]
[1779386478706,44.16,77813.05,0.0,0.00444,1e-05,0.66643]
[1779386483740,44.16,77810.61,0.0,0.00443,1e-05,0.66453]
[1779386486760,44.16,77795.72,0.0,0.00434,1e-05,0.65304]
[1779386491797,44.16,77798.95,0.0,0.00435,1e-05,0.65438]
[1779386496832,44.16,77796.58,0.0,0.00434,1e-05,0.65256]
[1779386502876,44.16,77798.39,0.0,0.00435,1e-05,0.65395]
[1779386506903,44.16,77785.88,0.0,0.00428,1e-05,0.64441]
[1779386511950,44.16,77784.91,0.0,0.00427,1e-05,0.64368]
[1779386512961,44.16,77751.39,0.0,0.00409,1e-05,0.61873]
[1779386513963,44.16,77726.44,0.0,0.00396,1e-05,0.6007]
[1779386518999,44.16,77728.09,0.0,0.00397,1e-05,0.60188]
[1779386524043,44.16,77720.91,0.0,0.00393,1e-05,0.59676]
[1779386529089,44.16,77719.41,0.0,0.00392,1e-05,0.5957]
[1779386534124,44.16,77710.57,0.0,0.00388,1e-05,0.58946]
[1779386539158,44.16,77715.32,0.0,0.0039,1e-05,0.59281]
[1779386544194,44.16,77711.91,0.0,0.00388,1e-05,0.5904]
[1779386545338,44.16,77730.37,0.0,0.00398,1e-05,0.60351]
[1779386551248,44.16,77726.55,0.0,0.00395,1e-05,0.5997]
[1779386556280,44.16,77734.52,0.0,0.00399,1e-05,0.60541]
[1779386561317,44.16,77729.21,0.0,0.00397,1e-05,0.6016]
[1779386563330,44.16,77710.49,0.0,0.00387,1e-05,0.58835]
[1779386568364,44.16,77704.96,0.0,0.00384,1e-05,0.58448]
[1779386573399,44.16,77703.65,0.0,0.00384,1e-05,0.58357]
[1779386578434,44.16,77703.76,0.0,0.00384,1e-05,0.58365]
[1779386583473,44.16,77705.18,0.0,0.00384,1e-05,0.58464]
[1779386588505,44.16,77705.28,0.0,0.00384,1e-05,0.58471]
[1779386593540,44.16,77707.38,0.0,0.00385,1e-05,0.58617]
[1779386598575,44.16,77705.63,0.0,0.00385,1e-05,0.58495]
[1779386603611,44.16,77705.99,0.0,0.00385,1e-05,0.5852]
[1779386608650,44.16,77720.05,0.0,0.00392,1e-05,0.59509]
[1779386610661,44.16,77739.97,0.0,0.00402,1e-05,0.60934]
[1779386615852,44.16,77740.93,0.0,0.00402,1e-05,0.60895]
[1779386622743,44.16,77738.01,0.0,0.00401,1e-05,0.60684]
[1779386627779,44.16,77737.49,0.0,0.004,1e-05,0.60646]
[1779386632813,44.16,77730.35,0.0,0.00397,1e-05,0.60134]
[1779386637848,44.16,77726.88,0.0,0.00395,1e-05,0.59887]
[1779386642884,44.16,77729.38,0.0,0.00396,1e-05,0.60065]
[1779386647919,44.16,77728.76,0.0,0.00396,1e-05,0.60021]
[1779386652954,44.16,77727.7,0.0,0.00395,1e-05,0.59945]
[1779386657997,44.16,77675.78,0.0,0.00369,0.0,0.56341]
[1779386660035,44.16,77661.31,0.0,0.00362,0.0,0.5537]
[1779386661023,44.16,77647.0,0.0,0.00355,0.0,0.54424]
[1779386663036,44.16,77659.34,0.0,0.00361,0.0,0.55239]
[1779386665050,44.16,77671.77,0.0,0.00367,0.0,0.5607]
[1779386670087,44.16,77671.25,0.0,0.00367,0.0,0.56035]
[1779386675126,44.16,77666.42,0.0,0.00364,0.0,0.5561]
[1779386676293,44.16,77641.59,0.0,0.00352,0.0,0.53971]
[1779386682196,44.16,77652.52,0.0,0.00357,0.0,0.54687]
[1779386687231,44.16,77650.77,0.0,0.00356,0.0,0.54572]
[1779386692266,44.16,77656.4,0.0,0.00359,0.0,0.54943]
[1779386695286,44.16,77644.51,0.0,0.00353,0.0,0.54161]
[1779386700336,44.16,77639.02,0.0,0.00351,0.0,0.53804]
[1779386702365,44.16,77620.9,0.0,0.00342,0.0,0.52637]
[1779386703371,44.16,77605.19,0.0,0.00335,0.0,0.51643]
[1779386704377,44.16,77624.04,0.0,0.00344,0.0,0.52837]
[1779386706561,44.16,77602.39,0.0,0.00334,0.0,0.51467]
[1779386711426,44.16,77586.98,0.0,0.00327,0.0,0.5051]
[1779386716643,44.16,77590.57,0.0,0.00329,0.0,0.50732]
[1779386722512,44.16,77586.91,0.0,0.00327,0.0,0.50506]
[1779386727549,44.16,77580.88,0.0,0.00325,0.0,0.50136]
[1779386732593,44.16,77563.33,0.0,0.00316,0.0,0.4898]
[1779386737631,44.16,77563.36,0.0,0.00316,0.0,0.48982]
[1779386742665,44.16,77557.62,0.0,0.00314,0.0,0.48638]
[1779386746877,44.16,77570.33,0.0,0.00319,0.0,0.49401]
[1779386751744,44.16,77583.37,0.0,0.00325,0.0,0.50195]
[1779386754764,44.16,77595.8,0.0,0.00331,0.0,0.50961]
[1779386759804,44.16,77596.24,0.0,0.00331,0.0,0.50989]
[1779386764840,44.16,77613.21,0.0,0.00338,0.0,0.52052]
[1779386767045,44.16,77637.07,0.0,0.00349,0.0,0.53578]
[1779386771896,44.16,77649.94,0.0,0.00355,0.0,0.54418]
[1779386776930,44.16,77651.47,0.0,0.00356,0.0,0.54518]
[1779386781967,44.16,77652.1,0.0,0.00356,0.0,0.5456]
[1779386786999,44.16,77651.11,0.0,0.00356,0.0,0.54495]
[1779386792034,44.16,77643.56,0.0,0.00352,0.0,0.53901]
[1779386797070,44.16,77649.33,0.0,0.00354,0.0,0.54278]
[1779386802105,44.16,77654.73,0.0,0.00357,0.0,0.54633]
[1779386807141,44.16,77645.83,0.0,0.00353,0.0,0.54049]
[1779386811171,44.16,77632.52,0.0,0.00347,0.0,0.53186]
[1779386816206,44.16,77631.18,0.0,0.00346,0.0,0.531]
[1779386821249,44.16,77634.97,0.0,0.00348,0.0,0.53344]
[1779386823256,44.16,77620.28,0.0,0.00341,0.0,0.52403]
[1779386826278,44.16,77631.98,0.0,0.00346,0.0,0.53152]
[1779386830305,44.16,77607.74,0.0,0.00335,0.0,0.51611]
[1779386835341,44.16,77608.24,0.0,0.00336,0.0,0.51643]
[1779386840376,44.16,77619.55,0.0,0.00341,0.0,0.52357]
[1779386845411,44.16,77629.89,0.0,0.00345,0.0,0.53017]
[1779386850446,44.16,77632.37,0.0,0.00347,0.0,0.53177]
[1779386855481,44.16,77631.74,0.0,0.00346,0.0,0.53038]
[1779386860516,44.16,77630.7,0.0,0.00345,0.0,0.52972]
[1779386865553,44.16,77629.4,0.0,0.00345,0.0,0.52888]
[1779386870588,44.16,77628.44,0.0,0.00344,0.0,0.52827]
[1779386875624,44.16,77632.95,0.0,0.00346,0.0,0.53116]
[1779386880659,44.16,77632.0,0.0,0.00346,0.0,0.53055]
[1779386885716,44.16,77633.41,0.0,0.00346,0.0,0.53146]
[1779386890735,44.16,77632.67,0.0,0.00346,0.0,0.53098]
[1779386895769,44.16,77633.24,0.0,0.00346,0.0,0.53135]
[1779386900809,44.16,77637.12,0.0,0.00348,0.0,0.53385]
[1779386905843,44.16,77646.41,0.0,0.00352,0.0,0.53988]
[1779386909869,44.16,77661.54,0.0,0.0036,0.0,0.54983]
[1779386914904,44.16,77657.76,0.0,0.00357,0.0,0.54633]
[1779386919938,44.16,77656.9,0.0,0.00357,0.0,0.54576]
[1779386924974,44.16,77656.39,0.0,0.00356,0.0,0.54542]
[1779386928224,44.16,77668.01,0.0,0.00362,0.0,0.55312]
[1779386933036,44.16,77681.62,0.0,0.00369,0.0,0.56225]
[1779386936059,44.16,77694.46,0.0,0.00375,0.0,0.57098]
[1779386941094,44.16,77695.68,0.0,0.00376,0.0,0.57181]
[1779386946129,44.16,77689.19,0.0,0.00372,0.0,0.56738]
[1779386951164,44.16,77687.21,0.0,0.00371,0.0,0.56603]
[1779386956199,44.16,77686.54,0.0,0.00371,0.0,0.56558]
[1779386960227,44.16,77699.92,0.0,0.00378,0.0,0.57472]
[1779386965266,44.16,77711.0,0.0,0.00383,1e-05,0.58239]
[1779386970302,44.16,77714.94,0.0,0.00385,1e-05,0.58514]
[1779386975337,44.16,77711.01,0.0,0.00383,1e-05,0.58135]
[1779386980373,44.16,77708.19,0.0,0.00381,1e-05,0.57939]
[1779386985416,44.16,77700.72,0.0,0.00377,0.0,0.57423]
[1779386990447,44.16,77702.07,0.0,0.00378,0.0,0.57516]
[1779386993467,44.16,77689.09,0.0,0.00372,0.0,0.56628]
[1779386998726,44.16,77683.69,0.0,0.00369,0.0,0.56262]
[1779387004545,44.16,77681.23,0.0,0.00368,0.0,0.56096]
[1779387009580,44.16,77681.1,0.0,0.00368,0.0,0.56087]
[1779387014617,44.16,77676.32,0.0,0.00365,0.0,0.55766]
[1779387019652,44.16,77669.97,0.0,0.00362,0.0,0.55341]
[1779387024686,44.16,77670.94,0.0,0.00363,0.0,0.55406]
[1779387028937,44.16,77655.97,0.0,0.00356,0.0,0.54415]
[1779387034757,44.16,77649.1,0.0,0.00352,0.0,0.53866]
[1779387039008,44.16,77660.9,0.0,0.00357,0.0,0.5464]
[1779387044826,44.16,77671.83,0.0,0.00363,0.0,0.55364]
[1779387049862,44.16,77674.11,0.0,0.00364,0.0,0.55516]
[1779387053896,44.16,77653.95,0.0,0.00354,0.0,0.54183]
[1779387055909,44.16,77642.2,0.0,0.00349,0.0,0.53418]
[1779387060944,44.16,77636.85,0.0,0.00346,0.0,0.53073]
[1779387065979,44.16,77646.43,0.0,0.00351,0.0,0.53693]
[1779387071016,44.16,77647.68,0.0,0.00351,0.0,0.53774]
[1779387076050,44.16,77655.86,0.0,0.00355,0.0,0.54308]
[1779387081085,44.16,77654.67,0.0,0.00354,0.0,0.5423]
[1779387086125,44.16,77637.24,0.0,0.00346,0.0,0.53099]
[1779387087154,44.16,77606.2,0.0,0.00332,0.0,0.51133]
[1779387088145,44.16,77594.53,0.0,0.00327,0.0,0.50411]
[1779387093177,44.16,77608.15,0.0,0.00332,0.0,0.5116]
[1779387094182,44.16,77595.64,0.0,0.00327,0.0,0.50385]
[1779387097207,44.16,77610.04,0.0,0.00333,0.0,0.51277]
[1779387101236,44.16,77623.1,0.0,0.00339,0.0,0.52099]
[1779387106269,44.16,77634.98,0.0,0.00345,0.0,0.52856]
[1779387111304,44.16,77634.81,0.0,0.00345,0.0,0.52845]
[1779387116340,44.16,77632.6,0.0,0.00344,0.0,0.52703]
[1779387121387,44.16,77633.79,0.0,0.00344,0.0,0.52779]
[1779387126410,44.16,77626.12,0.0,0.00341,0.0,0.5229]
[1779387131446,44.16,77622.27,0.0,0.00339,0.0,0.52046]
[1779387136479,44.16,77622.69,0.0,0.00339,0.0,0.52073]
[1779387141515,44.16,77623.48,0.0,0.00339,0.0,0.52123]
[1779387144538,44.16,77638.77,0.0,0.00346,0.0,0.53099]
[1779387149868,44.16,77628.32,0.0,0.00342,0.0,0.5243]
[1779387155617,44.16,77635.7,0.0,0.00344,0.0,0.52804]
[1779387158651,44.16,77652.5,0.0,0.00352,0.0,0.5389]
[1779387161667,44.16,77670.59,0.0,0.00361,0.0,0.5508]
[1779387166703,44.16,77674.94,0.0,0.00363,0.0,0.55369]
[1779387171737,44.16,77674.57,0.0,0.00363,0.0,0.55345]
[1779387176772,44.16,77666.57,0.0,0.00359,0.0,0.54813]
[1779387181807,44.16,77666.07,0.0,0.00359,0.0,0.5478]
[1779387186842,44.16,77655.6,0.0,0.00354,0.0,0.54092]
[1779387191877,44.16,77657.88,0.0,0.00355,0.0,0.54241]
[1779387196911,44.16,77650.79,0.0,0.00351,0.0,0.53778]
[1779387201947,44.16,77648.82,0.0,0.0035,0.0,0.5365]
[1779387206982,44.16,77639.84,0.0,0.00346,0.0,0.5307]
[1779387211010,44.16,77631.88,0.0,0.00342,0.0,0.52463]
[1779387216046,44.16,77634.1,0.0,0.00343,0.0,0.52604]
[1779387220367,44.16,77647.03,0.0,0.00349,0.0,0.53436]
[1779387226114,44.16,77657.8,0.0,0.00354,0.0,0.54137]
[1779387231153,44.16,77656.63,0.0,0.00353,0.0,0.5406]
[1779387236189,44.16,77655.77,0.0,0.00353,0.0,0.54004]
[1779387241226,44.16,77658.65,0.0,0.00354,0.0,0.54192]
[1779387246263,44.16,77652.19,0.0,0.00351,0.0,0.5377]
[1779387251299,44.16,77646.8,0.0,0.00349,0.0,0.53421]
[1779387255646,44.16,77629.79,0.0,0.00341,0.0,0.5233]
[1779387261368,44.16,77632.12,0.0,0.00342,0.0,0.52478]
[1779387266404,44.16,77626.78,0.0,0.0034,0.0,0.52139]
[1779387271439,44.16,77628.56,0.0,0.0034,0.0,0.52155]
[1779387276477,44.16,77634.53,0.0,0.00343,0.0,0.52534]
[1779387281513,44.16,77628.53,0.0,0.0034,0.0,0.52153]
[1779387286546,44.16,77627.31,0.0,0.00339,0.0,0.52075]
[1779387291582,44.16,77624.88,0.0,0.00338,0.0,0.51922]
[1779387296616,44.16,77625.25,0.0,0.00338,0.0,0.51945]
[1779387301653,44.16,77627.44,0.0,0.00339,0.0,0.52084]
[1779387306688,44.16,77636.08,0.0,0.00343,0.0,0.52633]
[1779387311723,44.16,77622.65,0.0,0.00337,0.0,0.51781]
[1779387316758,44.16,77624.73,0.0,0.00338,0.0,0.51912]
[1779387321793,44.16,77626.57,0.0,0.00339,0.0,0.52029]
[1779387326830,44.16,77628.65,0.0,0.0034,0.0,0.5216]
[1779387329856,44.16,77616.15,0.0,0.00334,0.0,0.51373]
[1779387331866,44.16,77605.95,0.0,0.00329,0.0,0.50643]
[1779387336900,44.16,77599.78,0.0,0.00326,0.0,0.50263]
[1779387341936,44.16,77591.62,0.0,0.00323,0.0,0.49764]
[1779387346970,44.16,77589.72,0.0,0.00322,0.0,0.49648]
[1779387352011,44.16,77591.73,0.0,0.00323,0.0,0.4977]
[1779387357044,44.16,77590.14,0.0,0.00322,0.0,0.49674]
[1779387362079,44.16,77596.23,0.0,0.00325,0.0,0.50045]
[1779387367114,44.16,77593.04,0.0,0.00323,0.0,0.4985]
[1779387372149,44.16,77589.58,0.0,0.00322,0.0,0.4964]
[1779387377183,44.16,77586.44,0.0,0.00321,0.0,0.49449]
[1779387382219,44.16,77590.4,0.0,0.00322,0.0,0.49689]
[1779387387254,44.16,77590.98,0.0,0.00322,0.0,0.49725]
[1779387392290,44.16,77588.91,0.0,0.00321,0.0,0.49506]
[1779387397324,44.16,77578.58,0.0,0.00317,0.0,0.48883]
[1779387402359,44.16,77580.9,0.0,0.00318,0.0,0.49022]
[1779387407395,44.16,77582.55,0.0,0.00318,0.0,0.49121]
[1779387412429,44.16,77581.63,0.0,0.00318,0.0,0.49066]
[1779387417468,44.16,77573.02,0.0,0.00314,0.0,0.4855]
[1779387422502,44.16,77574.28,0.0,0.00315,0.0,0.48625]
[1779387427536,44.16,77568.04,0.0,0.00312,0.0,0.48254]
[1779387432574,44.16,77569.65,0.0,0.00313,0.0,0.48349]
[1779387437610,44.16,77575.53,0.0,0.00315,0.0,0.487]
[1779387442646,44.16,77576.73,0.0,0.00316,0.0,0.48772]
[1779387447690,44.16,77591.0,0.0,0.00322,0.0,0.49633]
[1779387452729,44.16,77593.7,0.0,0.00322,0.0,0.49704]
[1779387457764,44.16,77591.78,0.0,0.00322,0.0,0.49587]
[1779387462799,44.16,77585.55,0.0,0.00319,0.0,0.4921]
[1779387467834,44.16,77591.24,0.0,0.00321,0.0,0.49554]
[1779387472869,44.16,77599.23,0.0,0.00325,0.0,0.50041]
[1779387477904,44.16,77604.83,0.0,0.00327,0.0,0.50385]
[1779387481933,44.16,77627.33,0.0,0.00337,0.0,0.51787]
[1779387484953,44.16,77639.88,0.0,0.00343,0.0,0.52584]
[1779387489995,44.16,77651.85,0.0,0.00349,0.0,0.53353]
[1779387495035,44.16,77676.73,0.0,0.0036,0.0,0.54983]
[1779387497353,44.16,77692.69,0.0,0.00368,0.0,0.56051]
[1779387501084,44.16,77705.8,0.0,0.00375,0.0,0.56942]
[1779387503096,44.16,77720.24,0.0,0.00382,1e-05,0.57936]
[1779387508146,44.16,77717.74,0.0,0.00381,1e-05,0.57763]
[1779387509150,44.16,77733.75,0.0,0.00389,1e-05,0.5888]
[1779387511166,44.16,77756.71,0.0,0.004,1e-05,0.60406]
[1779387516202,44.16,77751.57,0.0,0.00397,1e-05,0.60038]
[1779387521237,44.16,77749.09,0.0,0.00396,1e-05,0.59861]
[1779387526274,44.16,77747.61,0.0,0.00395,1e-05,0.59755]
[1779387531307,44.16,77750.96,0.0,0.00397,1e-05,0.59994]
[1779387536343,44.16,77740.86,0.0,0.00392,1e-05,0.59276]
[1779387541381,44.16,77738.7,0.0,0.00391,1e-05,0.59123]
[1779387546414,44.16,77741.19,0.0,0.00392,1e-05,0.59299]
[1779387551449,44.16,77743.84,0.0,0.00393,1e-05,0.59487]
[1779387556489,44.16,77751.19,0.0,0.00397,1e-05,0.60011]
[1779387561524,44.16,77747.46,0.0,0.00395,1e-05,0.59744]
[1779387566559,44.16,77756.96,0.0,0.004,1e-05,0.60424]
[1779387571594,44.16,77757.85,0.0,0.004,1e-05,0.6038]
[1779387576631,44.16,77767.58,0.0,0.00405,1e-05,0.61083]
[1779387581666,44.16,77765.22,0.0,0.00404,1e-05,0.60912]
[1779387586701,44.16,77771.48,0.0,0.00407,1e-05,0.61367]
[1779387591735,44.16,77768.19,0.0,0.00405,1e-05,0.61127]
[1779387596771,44.16,77765.18,0.0,0.00404,1e-05,0.60909]
[1779387601808,44.16,77767.3,0.0,0.00405,1e-05,0.61063]
[1779387606842,44.16,77765.47,0.0,0.00404,1e-05,0.6093]
[1779387611878,44.16,77764.88,0.0,0.00404,1e-05,0.60887]
[1779387616913,44.16,77760.8,0.0,0.00401,1e-05,0.60592]
[1779387621959,44.16,77761.46,0.0,0.00402,1e-05,0.6064]
[1779387626986,44.16,77759.18,0.0,0.00401,1e-05,0.60476]
[1779387631018,44.16,77748.15,0.0,0.00394,1e-05,0.59579]
[1779387636053,44.16,77746.2,0.0,0.00393,1e-05,0.5944]
[1779387641086,44.16,77745.46,0.0,0.00393,1e-05,0.59388]
[1779387646120,44.16,77746.12,0.0,0.00393,1e-05,0.59434]
[1779387651157,44.16,77738.93,0.0,0.00389,1e-05,0.58926]
[1779387656193,44.16,77734.69,0.0,0.00387,1e-05,0.58628]
[1779387661228,44.16,77733.76,0.0,0.00387,1e-05,0.58563]
[1779387666264,44.16,77736.7,0.0,0.00388,1e-05,0.58769]
[1779387671300,44.16,77735.38,0.0,0.00387,1e-05,0.58677]
[1779387678634,44.16,77734.77,0.0,0.00387,1e-05,0.58634]
[1779387684393,44.16,77735.27,0.0,0.00387,1e-05,0.58669]
[1779387689426,44.16,77730.41,0.0,0.00385,1e-05,0.58329]
[1779387694464,44.16,77747.75,0.0,0.00393,1e-05,0.59443]
[1779387699496,44.16,77739.5,0.0,0.00389,1e-05,0.5886]
[1779387704532,44.16,77740.57,0.0,0.00389,1e-05,0.58935]
[1779387709575,44.16,77735.49,0.0,0.00387,1e-05,0.58578]
[1779387714609,44.16,77737.34,0.0,0.00388,1e-05,0.58708]
[1779387719648,44.16,77741.15,0.0,0.0039,1e-05,0.58976]
[1779387724689,44.16,77747.42,0.0,0.00393,1e-05,0.5942]
[1779387729721,44.16,77752.77,0.0,0.00396,1e-05,0.598]
[1779387734756,44.16,77744.01,0.0,0.00391,1e-05,0.59178]
[1779387739791,44.16,77741.64,0.0,0.0039,1e-05,0.59011]
[1779387744828,44.16,77741.51,0.0,0.0039,1e-05,0.59002]
[1779387746842,44.16,77753.31,0.0,0.00396,1e-05,0.59839]
[1779387751877,44.16,77757.4,0.0,0.00397,1e-05,0.60023]
[1779387757919,44.16,77758.05,0.0,0.00398,1e-05,0.6007]
[1779387762954,44.16,77757.38,0.0,0.00397,1e-05,0.60022]
[1779387767988,44.16,77757.57,0.0,0.00398,1e-05,0.60035]
[1779387773024,44.16,77748.91,0.0,0.00393,1e-05,0.59418]
[1779387778059,44.16,77742.09,0.0,0.0039,1e-05,0.58936]
[1779387784102,44.16,77740.98,0.0,0.00389,1e-05,0.58858]
[1779387789137,44.16,77738.05,0.0,0.00387,1e-05,0.58652]
[1779387794205,44.16,77747.05,0.0,0.00392,1e-05,0.59286]
[1779387799240,44.16,77750.17,0.0,0.00394,1e-05,0.59508]
[1779387804283,44.16,77738.6,0.0,0.00388,1e-05,0.5869]
[1779387806297,44.16,77725.21,0.0,0.00381,1e-05,0.57756]
[1779387811337,44.16,77723.59,0.0,0.00379,1e-05,0.5754]
[1779387816367,44.16,77735.26,0.0,0.00385,1e-05,0.5835]
[1779387821402,44.16,77744.14,0.0,0.0039,1e-05,0.58974]
[1779387826436,44.16,77756.57,0.0,0.00396,1e-05,0.59856]
[1779387831472,44.16,77766.59,0.0,0.00402,1e-05,0.60575]
[1779387836507,44.16,77767.98,0.0,0.00402,1e-05,0.60676]
[1779387841561,44.16,77764.01,0.0,0.004,1e-05,0.60389]
[1779387846596,44.16,77773.23,0.0,0.00405,1e-05,0.61056]
[1779387851633,44.16,77773.42,0.0,0.00405,1e-05,0.6107]
[1779387856677,44.16,77783.4,0.0,0.00411,1e-05,0.61798]
[1779387859914,44.16,77795.49,0.0,0.00417,1e-05,0.62691]
[1779387865740,44.16,77796.98,0.0,0.00418,1e-05,0.62802]
[1779387870775,44.16,77799.79,0.0,0.00419,1e-05,0.63011]
[1779387875810,44.16,77805.59,0.0,0.00422,1e-05,0.63333]
[1779387876819,44.16,77817.38,0.0,0.00429,1e-05,0.64221]
[1779387878832,44.16,77830.47,0.0,0.00436,1e-05,0.65221]
[1779387883868,44.16,77817.58,0.0,0.00429,1e-05,0.64237]
[1779387888902,44.16,77819.4,0.0,0.0043,1e-05,0.64375]
[1779387894945,44.16,77820.0,0.0,0.0043,1e-05,0.6442]
[1779387900197,44.16,77822.57,0.0,0.00431,1e-05,0.64616]
[1779387906022,44.16,77821.81,0.0,0.00431,1e-05,0.64558]
[1779387911057,44.16,77821.35,0.0,0.00431,1e-05,0.64523]
[1779387916093,44.16,77822.23,0.0,0.00431,1e-05,0.6459]
[1779387921128,44.16,77827.82,0.0,0.00434,1e-05,0.65017]
[1779387926163,44.16,77824.69,0.0,0.00433,1e-05,0.64778]
[1779387927170,44.16,77803.38,0.0,0.00421,1e-05,0.63167]
[1779387931198,44.16,77792.15,0.0,0.00414,1e-05,0.62221]
[1779387936232,44.16,77784.15,0.0,0.0041,1e-05,0.61633]
[1779387941268,44.16,77783.86,0.0,0.00409,1e-05,0.61611]
[1779387946304,44.16,77782.4,0.0,0.00409,1e-05,0.61505]
[1779387951338,44.16,77780.91,0.0,0.00408,1e-05,0.61396]
[1779387956375,44.16,77778.78,0.0,0.00407,1e-05,0.6124]
[1779387961411,44.16,77776.92,0.0,0.00406,1e-05,0.61105]
[1779387966446,44.16,77777.05,0.0,0.00406,1e-05,0.61115]
[1779387971481,44.16,77770.11,0.0,0.00402,1e-05,0.60612]
[1779387976519,44.16,77775.23,0.0,0.00405,1e-05,0.60982]
[1779387981552,44.16,77769.97,0.0,0.00402,1e-05,0.60602]
[1779387982558,44.16,77755.27,0.0,0.00394,1e-05,0.59548]
[1779387987593,44.16,77753.88,0.0,0.00394,1e-05,0.59449]
[1779387992628,44.16,77758.69,0.0,0.00395,1e-05,0.59684]
[1779387997663,44.16,77754.91,0.0,0.00393,1e-05,0.59415]
[1779388003706,44.16,77750.55,0.0,0.00391,1e-05,0.59106]
[1779388008743,44.16,77749.59,0.0,0.00391,1e-05,0.59038]
[1779388013777,44.16,77742.16,0.0,0.00387,1e-05,0.58516]
[1779388019818,44.16,77744.58,0.0,0.00388,1e-05,0.58685]
[1779388021054,44.16,77732.93,0.0,0.00382,1e-05,0.57872]
[1779388026870,44.16,77728.11,0.0,0.0038,1e-05,0.57538]
[1779388031905,44.16,77727.03,0.0,0.00379,1e-05,0.57463]
[1779388036940,44.16,77733.01,0.0,0.00382,1e-05,0.57877]
[1779388041977,44.16,77731.46,0.0,0.00381,1e-05,0.5777]
[1779388043990,44.16,77719.33,0.0,0.00375,0.0,0.56934]
[1779388049026,44.16,77711.58,0.0,0.00371,0.0,0.56405]
[1779388054065,44.16,77713.72,0.0,0.00372,0.0,0.56447]
[1779388059100,44.16,77711.02,0.0,0.00371,0.0,0.56264]
[1779388064134,44.16,77710.94,0.0,0.0037,0.0,0.56259]
[1779388069169,44.16,77715.05,0.0,0.00372,0.0,0.56538]
[1779388074205,44.16,77717.77,0.0,0.00374,0.0,0.56723]
[1779388079242,44.16,77712.73,0.0,0.00371,0.0,0.5638]
[1779388084281,44.16,77716.85,0.0,0.00373,0.0,0.56661]
[1779388089315,44.16,77727.83,0.0,0.00379,1e-05,0.57414]
[1779388094350,44.16,77732.02,0.0,0.00381,1e-05,0.57703]
[1779388099384,44.16,77735.86,0.0,0.00383,1e-05,0.5797]
[1779388102407,44.16,77750.43,0.0,0.0039,1e-05,0.58991]
[1779388107448,44.16,77749.42,0.0,0.0039,1e-05,0.5892]
[1779388112484,44.16,77743.38,0.0,0.00386,1e-05,0.58389]
[1779388117518,44.16,77743.64,0.0,0.00386,1e-05,0.58407]
[1779388122557,44.16,77743.63,0.0,0.00386,1e-05,0.58406]
[1779388127588,44.16,77744.44,0.0,0.00387,1e-05,0.58463]
[1779388132623,44.16,77737.3,0.0,0.00383,1e-05,0.57965]
[1779388137658,44.16,77736.62,0.0,0.00383,1e-05,0.57917]
[1779388142694,44.16,77736.74,0.0,0.00383,1e-05,0.57926]
[1779388147738,44.16,77730.44,0.0,0.00379,1e-05,0.57489]
[1779388149747,44.16,77718.07,0.0,0.00373,0.0,0.5664]
[1779388154782,44.16,77717.81,0.0,0.00373,0.0,0.56622]
[1779388159819,44.16,77708.4,0.0,0.00369,0.0,0.55984]
[1779388164852,44.16,77709.17,0.0,0.00369,0.0,0.56036]
[1779388169908,44.16,77701.72,0.0,0.00365,0.0,0.55535]
[1779388170916,44.16,77675.39,0.0,0.00353,0.0,0.53793]
[1779388176973,44.16,77677.18,0.0,0.00353,0.0,0.5381]
[1779388182231,44.16,77676.17,0.0,0.00352,0.0,0.53744]
[1779388188052,44.16,77683.97,0.0,0.00356,0.0,0.54255]
[1779388195102,44.16,77677.17,0.0,0.00353,0.0,0.53809]
[1779388199129,44.16,77663.19,0.0,0.00346,0.0,0.52903]
[1779388204164,44.16,77666.22,0.0,0.00348,0.0,0.53098]
[1779388209200,44.16,77667.44,0.0,0.00348,0.0,0.53177]
[1779388212444,44.16,77682.48,0.0,0.00355,0.0,0.54157]
[1779388218263,44.16,77684.84,0.0,0.00357,0.0,0.54312]
[1779388222515,44.16,77696.49,0.0,0.00362,0.0,0.55083]
[1779388228334,44.16,77701.39,0.0,0.00364,0.0,0.5541]
[1779388232586,44.16,77693.01,0.0,0.0036,0.0,0.54751]
[1779388238413,44.16,77686.02,0.0,0.00356,0.0,0.54289]
[1779388240433,44.16,77670.25,0.0,0.00349,0.0,0.5326]
[1779388244454,44.16,77658.53,0.0,0.00344,0.0,0.52506]
[1779388249491,44.16,77663.55,0.0,0.00346,0.0,0.52828]
[1779388254525,44.16,77669.89,0.0,0.00349,0.0,0.53237]
[1779388259559,44.16,77674.86,0.0,0.00351,0.0,0.53559]
[1779388264595,44.16,77682.52,0.0,0.00355,0.0,0.54059]
[1779388269631,44.16,77682.05,0.0,0.00355,0.0,0.54028]
[1779388274666,44.16,77694.66,0.0,0.00361,0.0,0.5486]
[1779388279700,44.16,77700.47,0.0,0.00363,0.0,0.55247]
[1779388284734,44.16,77706.98,0.0,0.00367,0.0,0.55683]
[1779388289769,44.16,77707.23,0.0,0.00367,0.0,0.557]
[1779388294805,44.16,77706.65,0.0,0.00366,0.0,0.55559]
[1779388299840,44.16,77708.42,0.0,0.00367,0.0,0.55678]
[1779388304877,44.16,77708.7,0.0,0.00367,0.0,0.55697]
[1779388309912,44.16,77705.97,0.0,0.00365,0.0,0.55513]
[1779388314947,44.16,77709.53,0.0,0.00367,0.0,0.55752]
[1779388319981,44.16,77706.41,0.0,0.00366,0.0,0.55543]
[1779388325021,44.16,77697.95,0.0,0.00361,0.0,0.54978]
[1779388330057,44.16,77692.66,0.0,0.00359,0.0,0.54627]
[1779388335092,44.16,77692.02,0.0,0.00359,0.0,0.54584]
[1779388340126,44.16,77691.42,0.0,0.00358,0.0,0.54545]
[1779388345161,44.16,77697.13,0.0,0.00361,0.0,0.54923]
[1779388350198,44.16,77700.18,0.0,0.00363,0.0,0.55126]
[1779388355233,44.16,77701.42,0.0,0.00363,0.0,0.55107]
[1779388360268,44.16,77702.13,0.0,0.00363,0.0,0.55154]
[1779388365302,44.16,77703.02,0.0,0.00363,0.0,0.55214]
[1779388370340,44.16,77701.04,0.0,0.00362,0.0,0.55082]
[1779388375376,44.16,77700.6,0.0,0.00362,0.0,0.55052]
[1779388377388,44.16,77687.28,0.0,0.00356,0.0,0.54171]
[1779388382424,44.16,77688.5,0.0,0.00356,0.0,0.54251]
[1779388387458,44.16,77687.51,0.0,0.00356,0.0,0.54186]
[1779388392493,44.16,77687.46,0.0,0.00356,0.0,0.54183]
[1779388397530,44.16,77693.77,0.0,0.00359,0.0,0.54599]
[1779388402565,44.16,77703.15,0.0,0.00363,0.0,0.55223]
[1779388407600,44.16,77702.16,0.0,0.00363,0.0,0.55156]
[1779388412635,44.16,77698.7,0.0,0.00361,0.0,0.54825]
[1779388417670,44.16,77702.65,0.0,0.00362,0.0,0.55087]
[1779388424719,44.16,77702.95,0.0,0.00363,0.0,0.55107]
[1779388429753,44.16,77706.29,0.0,0.00364,0.0,0.55331]
[1779388434793,44.16,77713.18,0.0,0.00368,0.0,0.55793]
[1779388440831,44.16,77712.61,0.0,0.00367,0.0,0.55755]
[1779388442855,44.16,77725.19,0.0,0.00374,0.0,0.56607]
[1779388447891,44.16,77738.58,0.0,0.0038,1e-05,0.57527]
[1779388452927,44.16,77741.33,0.0,0.00382,1e-05,0.57718]
[1779388457962,44.16,77737.6,0.0,0.0038,1e-05,0.5746]
[1779388462998,44.16,77737.98,0.0,0.0038,1e-05,0.57486]
[1779388468033,44.16,77734.49,0.0,0.00378,1e-05,0.57245]
[1779388473067,44.16,77735.52,0.0,0.00378,1e-05,0.57211]
[1779388478102,44.16,77732.3,0.0,0.00376,1e-05,0.5699]
[1779388483136,44.16,77730.75,0.0,0.00376,0.0,0.56884]
[1779388487165,44.16,77718.67,0.0,0.0037,0.0,0.56061]
[1779388492200,44.16,77718.33,0.0,0.00369,0.0,0.56038]
[1779388497234,44.16,77723.5,0.0,0.00372,0.0,0.56389]
[1779388502270,44.16,77729.58,0.0,0.00375,0.0,0.56804]
[1779388508312,44.16,77723.43,0.0,0.00372,0.0,0.56384]
[1779388514574,44.16,77723.72,0.0,0.00372,0.0,0.56404]
[1779388520397,44.16,77715.16,0.0,0.00368,0.0,0.55824]
[1779388528454,44.16,77714.11,0.0,0.00367,0.0,0.55753]
[1779388531475,44.16,77705.44,0.0,0.00362,0.0,0.5507]
[1779388536510,44.16,77709.19,0.0,0.00364,0.0,0.55321]
[1779388541545,44.16,77712.82,0.0,0.00366,0.0,0.55564]
[1779388546580,44.16,77720.54,0.0,0.0037,0.0,0.56085]
[1779388551616,44.16,77719.45,0.0,0.00369,0.0,0.56011]
[1779388554851,44.16,77703.61,0.0,0.00362,0.0,0.54948]
[1779388559671,44.16,77691.9,0.0,0.00356,0.0,0.54174]
[1779388564930,44.16,77692.62,0.0,0.00356,0.0,0.54221]
[1779388570755,44.16,77695.09,0.0,0.00358,0.0,0.54384]
[1779388575790,44.16,77691.64,0.0,0.00356,0.0,0.54157]
[1779388580824,44.16,77692.69,0.0,0.00356,0.0,0.54226]
[1779388585861,44.16,77703.53,0.0,0.00362,0.0,0.54943]
[1779388590912,44.16,77705.3,0.0,0.00362,0.0,0.55061]
[1779388595946,44.16,77699.66,0.0,0.00359,0.0,0.54585]
[1779388600990,44.16,77694.42,0.0,0.00357,0.0,0.54239]
[1779388605013,44.16,77681.1,0.0,0.0035,0.0,0.53368]
[1779388610051,44.16,77676.64,0.0,0.00348,0.0,0.5308]
[1779388615083,44.16,77669.96,0.0,0.00345,0.0,0.5265]
[1779388620118,44.16,77663.86,0.0,0.00342,0.0,0.52259]
[1779388625355,44.16,77669.86,0.0,0.00345,0.0,0.52643]
[1779388631195,44.16,77660.67,0.0,0.00341,0.0,0.52056]
[1779388636229,44.16,77676.18,0.0,0.00348,0.0,0.5305]
[1779388641264,44.16,77680.14,0.0,0.0035,0.0,0.53306]
[1779388646300,44.16,77678.31,0.0,0.00349,0.0,0.53188]
[1779388651335,44.16,77677.1,0.0,0.00348,0.0,0.5301]
[1779388655363,44.16,77689.86,0.0,0.00354,0.0,0.5384]
[1779388660398,44.16,77693.87,0.0,0.00356,0.0,0.54102]
[1779388662412,44.16,77693.41,0.0,0.00355,0.0,0.54072]
[1779388665433,44.16,77692.23,0.0,0.00355,0.0,0.53995]
[1779388670467,44.16,77692.88,0.0,0.00355,0.0,0.54037]
[1779388676510,44.16,77694.54,0.0,0.00356,0.0,0.54146]
[1779388681545,44.16,77695.78,0.0,0.00357,0.0,0.54228]
[1779388686580,44.16,77693.69,0.0,0.00356,0.0,0.54091]
[1779388691615,44.16,77690.75,0.0,0.00354,0.0,0.53898]
[1779388696649,44.16,77691.92,0.0,0.00355,0.0,0.53974]
[1779388701685,44.16,77695.01,0.0,0.00356,0.0,0.54177]
[1779388706720,44.16,77695.09,0.0,0.00356,0.0,0.54183]
[1779388711755,44.16,77693.67,0.0,0.00355,0.0,0.53989]
[1779388716794,44.16,77691.78,0.0,0.00354,0.0,0.53865]
[1779388718013,44.16,77670.4,0.0,0.00344,0.0,0.52481]
[1779388723848,44.16,77667.97,0.0,0.00343,0.0,0.52326]
[1779388728889,44.16,77666.95,0.0,0.00342,0.0,0.52261]
[1779388733924,44.16,77668.17,0.0,0.00343,0.0,0.52339]
[1779388738959,44.16,77668.16,0.0,0.00343,0.0,0.52338]
[1779388743993,44.16,77669.62,0.0,0.00344,0.0,0.52431]
[1779388749029,44.16,77680.91,0.0,0.00349,0.0,0.53158]
[1779388754072,44.16,77679.67,0.0,0.00348,0.0,0.53077]
[1779388759106,44.16,77677.38,0.0,0.00347,0.0,0.5293]
[1779388761117,44.16,77662.65,0.0,0.0034,0.0,0.51987]
[1779388766153,44.16,77666.17,0.0,0.00342,0.0,0.52211]
[1779388771187,44.16,77659.02,0.0,0.00338,0.0,0.5166]
[1779388776223,44.16,77658.98,0.0,0.00338,0.0,0.51658]
[1779388781258,44.16,77655.34,0.0,0.00336,0.0,0.51428]
[1779388786295,44.16,77657.8,0.0,0.00338,0.0,0.51583]
[1779388791329,44.16,77657.39,0.0,0.00337,0.0,0.51557]
[1779388796364,44.16,77656.4,0.0,0.00337,0.0,0.51495]
[1779388801398,44.16,77658.05,0.0,0.00338,0.0,0.51599]
[1779388806434,44.16,77663.24,0.0,0.0034,0.0,0.51927]
[1779388811469,44.16,77672.59,0.0,0.00344,0.0,0.52523]
[1779388815498,44.16,77690.46,0.0,0.00353,0.0,0.53679]
[1779388820533,44.16,77695.36,0.0,0.00355,0.0,0.53999]
[1779388825570,44.16,77701.81,0.0,0.00358,0.0,0.54424]
[1779388830603,44.16,77703.93,0.0,0.00359,0.0,0.54564]
[1779388835651,44.16,77703.07,0.0,0.00358,0.0,0.54406]
[1779388840688,44.16,77704.65,0.0,0.00359,0.0,0.54511]
[1779388845721,44.16,77704.62,0.0,0.00359,0.0,0.54509]
[1779388850757,44.16,77718.69,0.0,0.00366,0.0,0.55446]
[1779388855792,44.16,77718.58,0.0,0.00366,0.0,0.55439]
[1779388857810,44.16,77732.49,0.0,0.00372,0.0,0.56379]
[1779388862841,44.16,77734.39,0.0,0.00373,0.0,0.56508]
[1779388867877,44.16,77727.84,0.0,0.0037,0.0,0.56063]
[1779388873920,44.16,77730.29,0.0,0.00371,0.0,0.56229]
[1779388879171,44.16,77729.1,0.0,0.00371,0.0,0.56148]
[1779388884997,44.16,77735.41,0.0,0.00374,0.0,0.56578]
[1779388890033,44.16,77737.92,0.0,0.00375,0.0,0.56749]
[1779388895076,44.16,77736.8,0.0,0.00374,0.0,0.56569]
[1779388900107,44.16,77737.19,0.0,0.00374,0.0,0.56595]
[1779388905141,44.16,77736.97,0.0,0.00374,0.0,0.5658]
[1779388910177,44.16,77732.28,0.0,0.00372,0.0,0.56261]
[1779388915212,44.16,77733.1,0.0,0.00372,0.0,0.56317]
[1779388919240,44.16,77719.72,0.0,0.00365,0.0,0.55413]
[1779388924274,44.16,77717.12,0.0,0.00364,0.0,0.55239]
[1779388929309,44.16,77718.03,0.0,0.00365,0.0,0.55299]
[1779388934345,44.16,77711.51,0.0,0.00361,0.0,0.54864]
[1779388939385,44.16,77701.98,0.0,0.00357,0.0,0.54234]
[1779388942434,44.16,77687.73,0.0,0.0035,0.0,0.53302]
[1779388947459,44.16,77684.61,0.0,0.00349,0.0,0.531]
[1779388952494,44.16,77678.44,0.0,0.00345,0.0,0.52603]
[1779388957530,44.16,77679.16,0.0,0.00346,0.0,0.5265]
[1779388962565,44.16,77684.09,0.0,0.00348,0.0,0.52967]
[1779388967599,44.16,77693.08,0.0,0.00352,0.0,0.5355]
[1779388972634,44.16,77697.06,0.0,0.00354,0.0,0.5381]
[1779388977670,44.16,77696.2,0.0,0.00354,0.0,0.53754]
[1779388982705,44.16,77695.59,0.0,0.00353,0.0,0.53714]
[1779388987740,44.16,77695.85,0.0,0.00353,0.0,0.53731]
[1779388993782,44.16,77695.15,0.0,0.00353,0.0,0.53685]
[1779388998817,44.16,77694.63,0.0,0.00353,0.0,0.53651]
[1779389003854,44.16,77694.81,0.0,0.00353,0.0,0.53663]
[1779389007881,44.16,77707.14,0.0,0.00359,0.0,0.54473]
[1779389012918,44.16,77706.74,0.0,0.00358,0.0,0.54346]
[1779389017955,44.16,77705.46,0.0,0.00357,0.0,0.54261]
[1779389022992,44.16,77704.71,0.0,0.00357,0.0,0.54212]
[1779389029034,44.16,77701.99,0.0,0.00356,0.0,0.54033]
[1779389037089,44.16,77701.65,0.0,0.00355,0.0,0.54011]
[1779389042125,44.16,77701.03,0.0,0.00355,0.0,0.5397]
[1779389047160,44.16,77701.7,0.0,0.00355,0.0,0.54014]
[1779389052195,44.16,77700.94,0.0,0.00355,0.0,0.53964]
[1779389057232,44.16,77701.19,0.0,0.00355,0.0,0.5398]
[1779389062267,44.16,77696.66,0.0,0.00353,0.0,0.53684]
[1779389067300,44.16,77694.39,0.0,0.00352,0.0,0.53536]
[1779389072334,44.16,77694.03,0.0,0.00351,0.0,0.53412]
[1779389078376,44.16,77693.88,0.0,0.00351,0.0,0.53403]
[1779389083411,44.16,77693.09,0.0,0.00351,0.0,0.53351]
[1779389088448,44.16,77691.76,0.0,0.0035,0.0,0.53265]
[1779389093481,44.16,77688.0,0.0,0.00348,0.0,0.53021]
[1779389098529,44.16,77687.8,0.0,0.00348,0.0,0.53009]
[1779389103560,44.16,77685.13,0.0,0.00347,0.0,0.52836]
[1779389108596,44.16,77686.39,0.0,0.00348,0.0,0.52917]
[1779389113640,44.16,77683.54,0.0,0.00346,0.0,0.52734]
[1779389115646,44.16,77669.24,0.0,0.0034,0.0,0.51821]
[1779389120885,44.16,77663.21,0.0,0.00337,0.0,0.5144]
[1779389125718,44.16,77646.76,0.0,0.0033,0.0,0.50412]
[1779389130962,44.16,77647.91,0.0,0.0033,0.0,0.50484]
[1779389136794,44.16,77646.93,0.0,0.00329,0.0,0.50328]
[1779389141030,44.16,77625.29,0.0,0.0032,0.0,0.49005]
[1779389146864,44.16,77626.84,0.0,0.0032,0.0,0.49099]
[1779389151899,44.16,77630.1,0.0,0.00322,0.0,0.49296]
[1779389156934,44.16,77635.9,0.0,0.00324,0.0,0.4965]
[1779389161972,44.16,77628.55,0.0,0.00321,0.0,0.49202]
[1779389167005,44.16,77625.58,0.0,0.0032,0.0,0.49022]
[1779389172040,44.16,77624.14,0.0,0.00319,0.0,0.48935]
[1779389173047,44.16,77608.8,0.0,0.00312,0.0,0.48017]
[1779389176069,44.16,77593.83,0.0,0.00306,0.0,0.47135]
[1779389181315,44.16,77595.48,0.0,0.00307,0.0,0.47231]
[1779389187144,44.16,77595.88,0.0,0.00307,0.0,0.47255]
[1779389192180,44.16,77598.43,0.0,0.00307,0.0,0.47313]
[1779389197216,44.16,77597.01,0.0,0.00307,0.0,0.4723]
[1779389202249,44.16,77592.04,0.0,0.00305,0.0,0.4694]
[1779389207285,44.16,77591.77,0.0,0.00305,0.0,0.46924]
[1779389212319,44.16,77590.49,0.0,0.00304,0.0,0.4685]
[1779389217354,44.16,77589.87,0.0,0.00304,0.0,0.46814]
[1779389222390,44.16,77590.55,0.0,0.00304,0.0,0.46853]
[1779389227428,44.16,77592.54,0.0,0.00305,0.0,0.46969]
[1779389232460,44.16,77589.36,0.0,0.00304,0.0,0.46784]
[1779389237494,44.16,77589.24,0.0,0.00304,0.0,0.46777]
[1779389242534,44.16,77589.37,0.0,0.00304,0.0,0.46785]
[1779389248572,44.16,77589.15,0.0,0.00304,0.0,0.46772]
[1779389254613,44.16,77588.63,0.0,0.00303,0.0,0.46652]
[1779389259655,44.16,77588.2,0.0,0.00303,0.0,0.46627]
[1779389264684,44.16,77587.97,0.0,0.00303,0.0,0.46613]
[1779389269719,44.16,77598.48,0.0,0.00307,0.0,0.47226]
[1779389274754,44.16,77607.31,0.0,0.00311,0.0,0.47745]
[1779389279790,44.16,77605.26,0.0,0.0031,0.0,0.47624]
[1779389284825,44.16,77608.2,0.0,0.00311,0.0,0.47798]
[1779389289860,44.16,77609.23,0.0,0.00311,0.0,0.47859]
[1779389294897,44.16,77597.11,0.0,0.00306,0.0,0.47145]
[1779389299932,44.16,77593.65,0.0,0.00305,0.0,0.46943]
[1779389304973,44.16,77589.54,0.0,0.00303,0.0,0.46704]
[1779389306980,44.16,77571.49,0.0,0.00296,0.0,0.45667]
[1779389312233,44.16,77581.7,0.0,0.00299,0.0,0.46162]
[1779389318071,44.16,77586.8,0.0,0.00301,0.0,0.46456]
[1779389319082,44.16,77561.96,0.0,0.00291,0.0,0.4504]
[1779389320123,44.16,77511.2,0.0,0.00272,0.0,0.42263]
[1779389321136,44.16,77483.83,0.0,0.00262,0.0,0.40827]
[1779389324138,44.16,77469.17,0.0,0.00256,0.0,0.40076]
[1779389325148,44.16,77454.63,0.0,0.00251,0.0,0.39342]
[1779389329178,44.16,77475.52,0.0,0.00259,0.0,0.404]
[1779389332443,44.16,77494.26,0.0,0.00265,0.0,0.41369]
[1779389336231,44.16,77482.47,0.0,0.00261,0.0,0.40757]
[1779389338245,44.16,77470.43,0.0,0.00257,0.0,0.4014]
[1779389343282,44.16,77473.96,0.0,0.00258,0.0,0.4032]
[1779389348326,44.16,77488.49,0.0,0.00263,0.0,0.41068]
[1779389352591,44.16,77471.82,0.0,0.00257,0.0,0.40211]
[1779389357401,44.16,77455.89,0.0,0.00252,0.0,0.39405]
[1779389358399,44.16,77442.05,0.0,0.00247,0.0,0.38717]
[1779389363437,44.16,77449.89,0.0,0.0025,0.0,0.39106]
[1779389368469,44.16,77445.85,0.0,0.00248,0.0,0.38905]
[1779389373503,44.16,77457.28,0.0,0.00252,0.0,0.39396]
[1779389378537,44.16,77456.52,0.0,0.00251,0.0,0.39358]
[1779389382805,44.16,77441.02,0.0,0.00246,0.0,0.38588]
[1779389388610,44.16,77439.45,0.0,0.00246,0.0,0.38511]
[1779389390621,44.16,77452.08,0.0,0.0025,0.0,0.39136]
[1779389395657,44.16,77457.55,0.0,0.00252,0.0,0.39409]
[1779389400695,44.16,77455.91,0.0,0.00251,0.0,0.39327]
[1779389405741,44.16,77446.15,0.0,0.00248,0.0,0.38842]
[1779389410775,44.16,77443.77,0.0,0.00247,0.0,0.38724]
[1779389415810,44.16,77445.27,0.0,0.00248,0.0,0.38798]
[1779389420845,44.16,77450.56,0.0,0.00249,0.0,0.3906]
[1779389425880,44.16,77460.39,0.0,0.00253,0.0,0.39552]
[1779389430916,44.16,77461.47,0.0,0.00253,0.0,0.39606]
[1779389435956,44.16,77461.13,0.0,0.00253,0.0,0.3951]
[1779389440991,44.16,77458.27,0.0,0.00252,0.0,0.39367]
[1779389446028,44.16,77456.09,0.0,0.00251,0.0,0.39257]
[1779389451064,44.16,77452.3,0.0,0.00249,0.0,0.39069]
[1779389456102,44.16,77446.11,0.0,0.00247,0.0,0.38762]
[1779389461144,44.16,77445.2,0.0,0.00247,0.0,0.38717]
[1779389463400,44.16,77424.86,0.0,0.0024,0.0,0.37724]
[1779389469211,44.16,77444.36,0.0,0.00247,0.0,0.38675]
[1779389474246,44.16,77440.12,0.0,0.00245,0.0,0.38467]
[1779389479283,44.16,77448.69,0.0,0.00248,0.0,0.38889]
[1779389483573,44.16,77465.34,0.0,0.00254,0.0,0.39722]
[1779389489358,44.16,77470.25,0.0,0.00256,0.0,0.3997]
[1779389494394,44.16,77473.01,0.0,0.00256,0.0,0.40031]
[1779389497418,44.16,77489.5,0.0,0.00262,0.0,0.40876]
[1779389502454,44.16,77493.13,0.0,0.00264,0.0,0.41065]
[1779389507494,44.16,77508.9,0.0,0.00269,0.0,0.41891]
[1779389512530,44.16,77518.96,0.0,0.00273,0.0,0.42426]
[1779389517566,44.16,77511.97,0.0,0.0027,0.0,0.42053]
[1779389522600,44.16,77513.12,0.0,0.00271,0.0,0.42115]
[1779389527637,44.16,77519.51,0.0,0.00273,0.0,0.42455]
[1779389532673,44.16,77525.89,0.0,0.00276,0.0,0.42797]
[1779389535720,44.16,77468.01,0.0,0.00254,0.0,0.39777]
[1779389536724,44.16,77419.73,0.0,0.00238,0.0,0.37401]
[1779389537731,44.16,77395.93,0.0,0.0023,0.0,0.36275]
[1779389539760,44.16,77371.02,0.0,0.00222,0.0,0.35129]
[1779389540790,44.16,77319.02,0.0,0.00206,0.0,0.32837]
[1779389541774,44.16,77286.3,0.0,0.00197,0.0,0.31462]
[1779389542783,44.16,77298.91,0.0,0.00201,0.0,0.31986]
[1779389547837,44.16,77290.82,0.0,0.00198,0.0,0.31649]
[1779389550857,44.16,77307.39,0.0,0.00203,0.0,0.32343]
[1779389552870,44.16,77336.38,0.0,0.00211,0.0,0.33517]
[1779389553893,44.16,77321.55,0.0,0.00207,0.0,0.32877]
[1779389554885,44.16,77309.71,0.0,0.00203,0.0,0.32373]
[1779389556901,44.16,77285.01,0.0,0.00196,0.0,0.31343]
[1779389561935,44.16,77286.64,0.0,0.00197,0.0,0.3141]
[1779389563955,44.16,77300.98,0.0,0.00201,0.0,0.32005]
[1779389565965,44.16,77329.26,0.0,0.00209,0.0,0.33208]
[1779389571010,44.16,77342.03,0.0,0.00213,0.0,0.33764]
[1779389574031,44.16,77353.1,0.0,0.00216,0.0,0.34253]
[1779389575039,44.16,77345.88,0.0,0.00214,0.0,0.33934]
[1779389580074,44.16,77327.79,0.0,0.00209,0.0,0.33145]
[1779389582088,44.16,77306.56,0.0,0.00202,0.0,0.3224]
[1779389586123,44.16,77318.6,0.0,0.00206,0.0,0.3275]
[1779389591172,44.16,77337.06,0.0,0.00211,0.0,0.33547]
[1779389594190,44.16,77351.71,0.0,0.00216,0.0,0.34191]
[1779389599225,44.16,77352.81,0.0,0.00216,0.0,0.3424]
[1779389604266,44.16,77362.93,0.0,0.00219,0.0,0.34692]
[1779389609301,44.16,77360.34,0.0,0.00218,0.0,0.34576]
[1779389614342,44.16,77356.24,0.0,0.00217,0.0,0.34321]
[1779389619379,44.16,77356.15,0.0,0.00217,0.0,0.34317]
[1779389624801,44.16,77336.45,0.0,0.00211,0.0,0.33451]
[1779389630454,44.16,77337.48,0.0,0.00211,0.0,0.33496]
[1779389635490,44.16,77335.25,0.0,0.0021,0.0,0.33399]
[1779389640535,44.16,77339.42,0.0,0.00212,0.0,0.3358]
[1779389645564,44.16,77350.01,0.0,0.00215,0.0,0.34045]
[1779389650600,44.16,77340.11,0.0,0.00212,0.0,0.3361]
[1779389655019,44.16,77355.89,0.0,0.00217,0.0,0.34306]
[1779389659668,44.16,77369.47,0.0,0.00221,0.0,0.34914]
[1779389661685,44.16,77352.06,0.0,0.00215,0.0,0.34136]
[1779389666719,44.16,77368.48,0.0,0.0022,0.0,0.3487]
[1779389671754,44.16,77358.48,0.0,0.00217,0.0,0.3435]
[1779389676789,44.16,77350.09,0.0,0.00214,0.0,0.33978]
[1779389679811,44.16,77332.6,0.0,0.00209,0.0,0.33214]
[1779389681832,44.16,77313.82,0.0,0.00204,0.0,0.32411]
[1779389682837,44.16,77301.38,0.0,0.002,0.0,0.31888]
[1779389687873,44.16,77309.41,0.0,0.00202,0.0,0.32225]
[1779389692932,44.16,77299.79,0.0,0.002,0.0,0.31822]
[1779389697954,44.16,77295.16,0.0,0.00198,0.0,0.31629]
[1779389698967,44.16,77277.01,0.0,0.00193,0.0,0.30885]
[1779389699977,44.16,77263.31,0.0,0.00189,0.0,0.30333]
[1779389700978,44.16,77236.74,0.0,0.00182,0.0,0.29287]
[1779389705014,44.16,77221.29,0.0,0.00178,0.0,0.28694]
[1779389707045,44.16,77205.67,0.0,0.00174,0.0,0.28105]
[1779389710083,44.16,77220.69,0.0,0.00178,0.0,0.28671]
[1779389715119,44.16,77224.28,0.0,0.00179,0.0,0.28808]
[1779389720157,44.16,77232.22,0.0,0.00181,0.0,0.29113]
[1779389723184,44.16,77216.48,0.0,0.00177,0.0,0.28512]
[1779389724192,44.16,77202.83,0.0,0.00174,0.0,0.27999]
[1779389729228,44.16,77198.88,0.0,0.00173,0.0,0.27852]
[1779389734263,44.16,77203.31,0.0,0.00173,0.0,0.27956]
[1779389739298,44.16,77210.87,0.0,0.00175,0.0,0.28239]
[1779389741315,44.16,77233.9,0.0,0.00181,0.0,0.29115]
[1779389746354,44.16,77242.45,0.0,0.00183,0.0,0.29446]
[1779389751388,44.16,77236.6,0.0,0.00182,0.0,0.29219]
[1779389752393,44.16,77219.77,0.0,0.00178,0.0,0.28575]
[1779389756422,44.16,77205.79,0.0,0.00174,0.0,0.28049]
[1779389761458,44.16,77212.7,0.0,0.00176,0.0,0.28308]
[1779389764507,44.16,77233.65,0.0,0.00181,0.0,0.29105]
[1779389765512,44.16,77251.61,0.0,0.00186,0.0,0.29805]
[1779389769540,44.16,77266.13,0.0,0.0019,0.0,0.30381]
[1779389774575,44.16,77256.58,0.0,0.00187,0.0,0.30001]
[1779389779611,44.16,77254.26,0.0,0.00187,0.0,0.29909]
[1779389784658,44.16,77273.1,0.0,0.00192,0.0,0.30661]
[1779389789683,44.16,77267.68,0.0,0.0019,0.0,0.30443]
[1779389794724,44.16,77279.48,0.0,0.00193,0.0,0.30854]
[1779389799759,44.16,77282.14,0.0,0.00194,0.0,0.30962]
[1779389804794,44.16,77270.9,0.0,0.00191,0.0,0.30508]
[1779389807815,44.16,77250.12,0.0,0.00185,0.0,0.29683]
[1779389812852,44.16,77256.16,0.0,0.00187,0.0,0.29921]
[1779389817886,44.16,77265.22,0.0,0.00189,0.0,0.3028]
[1779389822922,44.16,77264.5,0.0,0.00189,0.0,0.30252]
[1779389824936,44.16,77289.18,0.0,0.00196,0.0,0.3125]
[1779389826465,44.16,77275.02,0.0,0.00192,0.0,0.30674]
[1779389831993,44.16,77271.28,0.0,0.00191,0.0,0.30523]
[1779389837023,44.16,77273.67,0.0,0.00191,0.0,0.30619]
[1779389842065,44.16,77266.12,0.0,0.00189,0.0,0.30316]
[1779389847098,44.16,77265.69,0.0,0.00189,0.0,0.30299]
[1779389850118,44.16,77278.0,0.0,0.00193,0.0,0.30794]
[1779389855154,44.16,77275.53,0.0,0.00192,0.0,0.30629]
[1779389860189,44.16,77291.58,0.0,0.00196,0.0,0.31282]
[1779389865224,44.16,77293.13,0.0,0.00196,0.0,0.31346]
[1779389870258,44.16,77294.54,0.0,0.00197,0.0,0.31404]
[1779389875293,44.16,77291.61,0.0,0.00196,0.0,0.31283]
[1779389880354,44.16,77287.2,0.0,0.00195,0.0,0.31103]
[1779389885365,44.16,77286.2,0.0,0.00194,0.0,0.31062]
[1779389890400,44.16,77284.44,0.0,0.00194,0.0,0.3099]
[1779389895439,44.16,77289.65,0.0,0.00195,0.0,0.31203]
[1779389900541,44.16,77292.33,0.0,0.00196,0.0,0.31313]
[1779389906528,44.16,77291.31,0.0,0.00196,0.0,0.31271]
[1779389908550,44.16,77277.22,0.0,0.00192,0.0,0.30697]
[1779389911569,44.16,77265.44,0.0,0.00188,0.0,0.3016]
[1779389915598,44.16,77278.12,0.0,0.00192,0.0,0.30668]
[1779389920634,44.16,77280.63,0.0,0.00193,0.0,0.3077]
[1779389925679,44.16,77296.83,0.0,0.00197,0.0,0.31432]
[1779389928690,44.16,77308.61,0.0,0.002,0.0,0.31921]
[1779389933726,44.16,77308.12,0.0,0.002,0.0,0.31901]
[1779389938760,44.16,77307.98,0.0,0.002,0.0,0.31895]
[1779389943807,44.16,77309.8,0.0,0.00201,0.0,0.31971]
[1779389945813,44.16,77291.24,0.0,0.00195,0.0,0.31202]
[1779389950853,44.16,77285.36,0.0,0.00194,0.0,0.30962]
[1779389952864,44.16,77299.3,0.0,0.00198,0.0,0.31534]
[1779389957897,44.16,77302.52,0.0,0.00199,0.0,0.31667]
[1779389962933,44.16,77305.4,0.0,0.00199,0.0,0.31787]
[1779389967967,44.16,77307.15,0.0,0.002,0.0,0.3186]
[1779389973006,44.16,77308.67,0.0,0.002,0.0,0.31856]
[1779389978041,44.16,77309.88,0.0,0.002,0.0,0.31907]
[1779389983077,44.16,77310.52,0.0,0.00201,0.0,0.31934]
[1779389988116,44.16,77310.44,0.0,0.00201,0.0,0.3193]
[1779389993150,44.16,77310.97,0.0,0.00201,0.0,0.31952]
[1779389998196,44.16,77313.4,0.0,0.00201,0.0,0.32054]
[1779390000211,44.16,77329.82,0.0,0.00206,0.0,0.3275]
[1779390003262,44.16,77310.75,0.0,0.00201,0.0,0.31943]
[1779390008298,44.16,77313.85,0.0,0.00201,0.0,0.32073]
[1779390011319,44.16,77329.24,0.0,0.00206,0.0,0.32725]
[1779390016355,44.16,77332.5,0.0,0.00207,0.0,0.32865]
[1779390021391,44.16,77331.37,0.0,0.00207,0.0,0.32816]
[1779390026426,44.16,77327.38,0.0,0.00205,0.0,0.32646]
[1779390031462,44.16,77314.09,0.0,0.00201,0.0,0.32016]
[1779390036496,44.16,77316.26,0.0,0.00202,0.0,0.32107]
[1779390041546,44.16,77315.93,0.0,0.00202,0.0,0.32093]
[1779390043553,44.16,77332.21,0.0,0.00206,0.0,0.32783]
[1779390048587,44.16,77334.86,0.0,0.00207,0.0,0.32897]
[1779390053621,44.16,77338.01,0.0,0.00208,0.0,0.33032]
[1779390058657,44.16,77337.8,0.0,0.00208,0.0,0.33023]
[1779390063695,44.16,77342.35,0.0,0.00209,0.0,0.3322]
[1779390065709,44.16,77354.78,0.0,0.00213,0.0,0.33762]
[1779390070754,44.16,77342.0,0.0,0.00209,0.0,0.33205]
[1779390071764,44.16,77329.1,0.0,0.00205,0.0,0.3265]
[1779390076815,44.16,77328.63,0.0,0.00205,0.0,0.3263]
[1779390078828,44.16,77341.52,0.0,0.00209,0.0,0.33184]
[1779390083864,44.16,77352.72,0.0,0.00213,0.0,0.33671]
[1779390088908,44.16,77352.67,0.0,0.00213,0.0,0.33669]
[1779390093943,44.16,77355.24,0.0,0.00213,0.0,0.33712]
[1779390098977,44.16,77356.38,0.0,0.00213,0.0,0.33762]
[1779390104015,44.16,77355.21,0.0,0.00213,0.0,0.3371]
[1779390109047,44.16,77352.78,0.0,0.00212,0.0,0.33604]
[1779390114096,44.16,77351.08,0.0,0.00212,0.0,0.3353]
[1779390116112,44.16,77365.66,0.0,0.00216,0.0,0.34171]
[1779390120139,44.16,77378.11,0.0,0.0022,0.0,0.34728]
[1779390125174,44.16,77375.7,0.0,0.00219,0.0,0.3462]
[1779390130216,44.16,77378.14,0.0,0.0022,0.0,0.34729]
[1779390135276,44.16,77390.59,0.0,0.00224,0.0,0.35294]
[1779390137279,44.16,77409.35,0.0,0.0023,0.0,0.36159]
[1779390142317,44.16,77407.04,0.0,0.00229,0.0,0.36051]
[1779390145342,44.16,77420.43,0.0,0.00233,0.0,0.36679]
[1779390150372,44.16,77411.58,0.0,0.00231,0.0,0.36263]
[1779390152387,44.16,77401.77,0.0,0.00227,0.0,0.35733]
[1779390157426,44.16,77368.5,0.0,0.00216,0.0,0.34226]
[1779390161461,44.16,77356.74,0.0,0.00213,0.0,0.33707]
[1779390166495,44.16,77357.56,0.0,0.00213,0.0,0.33743]
[1779390171531,44.16,77357.38,0.0,0.00213,0.0,0.33735]
[1779390176567,44.16,77353.86,0.0,0.00212,0.0,0.33581]
[1779390181614,44.16,77349.68,0.0,0.00211,0.0,0.33399]
[1779390186642,44.16,77353.24,0.0,0.00212,0.0,0.33554]
[1779390189657,44.16,77365.54,0.0,0.00216,0.0,0.34095]
[1779390194695,44.16,77360.97,0.0,0.00214,0.0,0.33893]
[1779390199730,44.16,77362.35,0.0,0.00215,0.0,0.33954]
[1779390204766,44.16,77371.86,0.0,0.00217,0.0,0.34376]
[1779390209800,44.16,77383.48,0.0,0.00221,0.0,0.34898]
[1779390214848,44.16,77384.06,0.0,0.00221,0.0,0.34852]
[1779390219880,44.16,77387.1,0.0,0.00222,0.0,0.34989]
[1779390224915,44.16,77394.26,0.0,0.00224,0.0,0.35315]
[1779390229950,44.16,77390.07,0.0,0.00223,0.0,0.35124]
[1779390234990,44.16,77388.55,0.0,0.00222,0.0,0.35055]
[1779390240038,44.16,77391.56,0.0,0.00223,0.0,0.35192]
[1779390246074,44.16,77388.14,0.0,0.00222,0.0,0.35037]
[1779390251110,44.16,77395.4,0.0,0.00224,0.0,0.35367]
[1779390256146,44.16,77392.57,0.0,0.00223,0.0,0.35238]
[1779390261182,44.16,77395.16,0.0,0.00224,0.0,0.35356]
[1779390266222,44.16,77387.85,0.0,0.00222,0.0,0.35023]
[1779390271256,44.16,77377.13,0.0,0.00218,0.0,0.34468]
[1779390276292,44.16,77366.4,0.0,0.00215,0.0,0.33991]
[1779390279315,44.16,77352.27,0.0,0.00211,0.0,0.33372]
[1779390285364,44.16,77358.34,0.0,0.00212,0.0,0.33637]
[1779390290800,44.16,77352.4,0.0,0.00211,0.0,0.33377]
[1779390296442,44.16,77338.25,0.0,0.00206,0.0,0.32767]
[1779390299464,44.16,77320.41,0.0,0.00201,0.0,0.32011]
[1779390304500,44.16,77329.0,0.0,0.00204,0.0,0.32373]
[1779390307520,44.16,77341.91,0.0,0.00208,0.0,0.32924]
[1779390312557,44.16,77349.94,0.0,0.0021,0.0,0.3327]
[1779390317590,44.16,77346.55,0.0,0.00209,0.0,0.33124]
[1779390319606,44.16,77364.88,0.0,0.00214,0.0,0.33924]
[1779390324639,44.16,77370.94,0.0,0.00216,0.0,0.34192]
[1779390329674,44.16,77366.96,0.0,0.00215,0.0,0.34016]
[1779390334710,44.16,77369.39,0.0,0.00215,0.0,0.34053]
[1779390339744,44.16,77373.16,0.0,0.00217,0.0,0.3422]
[1779390344780,44.16,77375.58,0.0,0.00217,0.0,0.34328]
[1779390349815,44.16,77383.16,0.0,0.0022,0.0,0.34667]
[1779390354849,44.16,77383.89,0.0,0.0022,0.0,0.347]
[1779390359884,44.16,77381.72,0.0,0.00219,0.0,0.34602]
[1779390364919,44.16,77392.03,0.0,0.00222,0.0,0.35068]
[1779390369954,44.16,77398.95,0.0,0.00225,0.0,0.35384]
[1779390374990,44.16,77399.24,0.0,0.00225,0.0,0.35397]
[1779390380027,44.16,77391.86,0.0,0.00222,0.0,0.3506]
[1779390385064,44.16,77389.02,0.0,0.00221,0.0,0.34932]
[1779390390096,44.16,77390.63,0.0,0.00222,0.0,0.35005]
[1779390395137,44.16,77392.99,0.0,0.00222,0.0,0.35039]
[1779390400173,44.16,77397.1,0.0,0.00224,0.0,0.35226]
[1779390405208,44.16,77399.42,0.0,0.00224,0.0,0.35332]
[1779390410252,44.16,77401.24,0.0,0.00225,0.0,0.35415]
[1779390415287,44.16,77401.45,0.0,0.00225,0.0,0.35425]
[1779390417317,44.16,77382.09,0.0,0.00219,0.0,0.34547]
[1779390418311,44.16,77348.55,0.0,0.00209,0.0,0.33071]
[1779390423345,44.16,77348.02,0.0,0.00209,0.0,0.33048]
[1779390428386,44.16,77348.13,0.0,0.00209,0.0,0.33053]
[1779390433419,44.16,77349.51,0.0,0.00209,0.0,0.33113]
[1779390438454,44.16,77351.11,0.0,0.00209,0.0,0.33182]
[1779390443491,44.16,77359.58,0.0,0.00212,0.0,0.3355]
[1779390448525,44.16,77367.17,0.0,0.00214,0.0,0.33884]
[1779390453562,44.16,77369.07,0.0,0.00214,0.0,0.33897]
[1779390458596,44.16,77360.75,0.0,0.00212,0.0,0.33531]
[1779390463632,44.16,77360.82,0.0,0.00212,0.0,0.33534]
[1779390468667,44.16,77367.84,0.0,0.00214,0.0,0.33842]
[1779390473701,44.16,77368.81,0.0,0.00214,0.0,0.33885]
[1779390478737,44.16,77362.17,0.0,0.00212,0.0,0.33593]
[1779390483771,44.16,77360.14,0.0,0.00212,0.0,0.33505]
[1779390488808,44.16,77364.33,0.0,0.00213,0.0,0.33688]
[1779390490822,44.16,77378.2,0.0,0.00217,0.0,0.34302]
[1779390495857,44.16,77384.64,0.0,0.00219,0.0,0.3459]
[1779390499889,44.16,77407.49,0.0,0.00226,0.0,0.35629]
[1779390500896,44.16,77426.12,0.0,0.00232,0.0,0.36496]
[1779390505930,44.16,77431.52,0.0,0.00234,0.0,0.36751]
[1779390510965,44.16,77439.14,0.0,0.00237,0.0,0.37113]
[1779390516000,44.16,77447.06,0.0,0.00239,0.0,0.37417]
[1779390520031,44.16,77465.58,0.0,0.00245,0.0,0.38316]
[1779390525066,44.16,77468.69,0.0,0.00246,0.0,0.38469]
[1779390530101,44.16,77462.99,0.0,0.00244,0.0,0.38189]
[1779390535135,44.16,77457.58,0.0,0.00242,0.0,0.37925]
[1779390540171,44.16,77450.2,0.0,0.0024,0.0,0.37568]
[1779390545207,44.16,77444.74,0.0,0.00238,0.0,0.37305]
[1779390550246,44.16,77447.1,0.0,0.00239,0.0,0.37419]
[1779390555278,44.16,77453.72,0.0,0.00241,0.0,0.37738]
[1779390560313,44.16,77454.53,0.0,0.00241,0.0,0.37777]
[1779390565348,44.16,77450.38,0.0,0.0024,0.0,0.37577]
[1779390570384,44.16,77451.37,0.0,0.0024,0.0,0.37624]
[1779390575419,44.16,77459.04,0.0,0.00242,0.0,0.37919]
[1779390580456,44.16,77463.37,0.0,0.00244,0.0,0.3813]
[1779390585488,44.16,77464.4,0.0,0.00244,0.0,0.38181]
[1779390590523,44.16,77471.74,0.0,0.00247,0.0,0.38541]
[1779390595559,44.16,77472.05,0.0,0.00247,0.0,0.38557]
[1779390600600,44.16,77464.59,0.0,0.00244,0.0,0.3819]
[1779390601602,44.16,77477.71,0.0,0.00249,0.0,0.38837]
[1779390606648,44.16,77476.97,0.0,0.00249,0.0,0.388]
[1779390611686,44.16,77475.49,0.0,0.00248,0.0,0.38727]
[1779390616720,44.16,77480.12,0.0,0.0025,0.0,0.38957]
[1779390618738,44.16,77492.99,0.0,0.00254,0.0,0.39602]
[1779390623773,44.16,77492.49,0.0,0.00254,0.0,0.39577]
[1779390625785,44.16,77479.92,0.0,0.0025,0.0,0.38947]
[1779390630823,44.16,77479.68,0.0,0.0025,0.0,0.38935]
[1779390635863,44.16,77486.13,0.0,0.00251,0.0,0.39178]
[1779390639883,44.16,77490.81,0.0,0.00253,0.0,0.39412]
[1779390640890,44.16,77497.36,0.0,0.00255,0.0,0.39743]
[1779390645928,44.16,77506.12,0.0,0.00258,0.0,0.40189]
[1779390651969,44.16,77506.11,0.0,0.00258,0.0,0.40189]
[1779390657004,44.16,77506.69,0.0,0.00259,0.0,0.40218]
[1779390659026,44.16,77486.04,0.0,0.00251,0.0,0.39173]
[1779390664086,44.16,77493.59,0.0,0.00254,0.0,0.39552]
[1779390669104,44.16,77489.42,0.0,0.00253,0.0,0.39342]
[1779390674139,44.16,77484.14,0.0,0.00251,0.0,0.39078]
[1779390679173,44.16,77475.05,0.0,0.00247,0.0,0.38626]
[1779390684210,44.16,77479.63,0.0,0.00249,0.0,0.38853]
[1779390689246,44.16,77478.82,0.0,0.00249,0.0,0.38813]
[1779390690253,44.16,77498.2,0.0,0.00256,0.0,0.39786]
[1779390695288,44.16,77503.78,0.0,0.00257,0.0,0.39989]
[1779390700323,44.16,77510.91,0.0,0.0026,0.0,0.40354]
[1779390705359,44.16,77513.6,0.0,0.00261,0.0,0.40492]
[1779390710394,44.16,77514.58,0.0,0.00261,0.0,0.40542]
[1779390715429,44.16,77513.53,0.0,0.00261,0.0,0.40488]
[1779390719457,44.16,77500.43,0.0,0.00256,0.0,0.39818]
[1779390724491,44.16,77493.43,0.0,0.00253,0.0,0.39464]
[1779390729526,44.16,77495.42,0.0,0.00254,0.0,0.39565]
[1779390735570,44.16,77500.55,0.0,0.00256,0.0,0.39825]
[1779390740604,44.16,77500.79,0.0,0.00256,0.0,0.39837]
[1779390745638,44.16,77497.61,0.0,0.00255,0.0,0.39676]
[1779390750676,44.16,77499.58,0.0,0.00256,0.0,0.39775]
[1779390755709,44.16,77500.24,0.0,0.00255,0.0,0.39728]
[1779390761755,44.16,77500.15,0.0,0.00255,0.0,0.39724]
[1779390766787,44.16,77492.39,0.0,0.00253,0.0,0.39332]
[1779390771824,44.16,77499.76,0.0,0.00255,0.0,0.39704]
[1779390776859,44.16,77501.89,0.0,0.00256,0.0,0.39812]
[1779390781894,44.16,77500.56,0.0,0.00255,0.0,0.39745]
[1779390786929,44.16,77512.18,0.0,0.0026,0.0,0.40338]
[1779390791966,44.16,77513.25,0.0,0.0026,0.0,0.40393]
[1779390797001,44.16,77518.8,0.0,0.00262,0.0,0.40679]
[1779390802040,44.16,77521.15,0.0,0.00263,0.0,0.408]
[1779390806068,44.16,77533.66,0.0,0.00268,0.0,0.41454]
[1779390811102,44.16,77532.72,0.0,0.00267,0.0,0.41321]
[1779390818153,44.16,77532.09,0.0,0.00266,0.0,0.41288]
[1779390823193,44.16,77523.45,0.0,0.00263,0.0,0.40838]
[1779390828228,44.16,77520.43,0.0,0.00262,0.0,0.40681]
[1779390830242,44.16,77508.54,0.0,0.00258,0.0,0.4007]
[1779390835276,44.16,77511.01,0.0,0.00259,0.0,0.40196]
[1779390840312,44.16,77509.96,0.0,0.00258,0.0,0.40143]
[1779390844814,44.16,77497.39,0.0,0.00254,0.0,0.39504]
[1779390846366,44.16,77482.1,0.0,0.00248,0.0,0.3874]
[1779390851401,44.16,77480.0,0.0,0.00248,0.0,0.38636]
[1779390856437,44.16,77475.4,0.0,0.00246,0.0,0.38408]
[1779390861472,44.16,77473.67,0.0,0.00246,0.0,0.38323]
[1779390866507,44.16,77471.03,0.0,0.00245,0.0,0.38194]
[1779390871542,44.16,77467.22,0.0,0.00243,0.0,0.3793]
[1779390876578,44.16,77466.55,0.0,0.00243,0.0,0.37897]
[1779390884634,44.16,77465.67,0.0,0.00242,0.0,0.37855]
[1779390889668,44.16,77468.93,0.0,0.00243,0.0,0.38013]
[1779390894704,44.16,77472.57,0.0,0.00245,0.0,0.38191]
[1779390899742,44.16,77478.16,0.0,0.00247,0.0,0.38466]
[1779390904779,44.16,77481.7,0.0,0.00248,0.0,0.38641]
[1779390912833,44.16,77483.39,0.0,0.00248,0.0,0.38725]
[1779390917870,44.16,77483.04,0.0,0.00248,0.0,0.38707]
[1779390922904,44.16,77483.13,0.0,0.00248,0.0,0.38712]
[1779390927939,44.16,77482.32,0.0,0.00248,0.0,0.38672]
[1779390932974,44.16,77482.11,0.0,0.00247,0.0,0.38583]
[1779390938010,44.16,77472.34,0.0,0.00244,0.0,0.38102]
[1779390944052,44.16,77464.21,0.0,0.00241,0.0,0.37706]
[1779390949086,44.16,77475.14,0.0,0.00245,0.0,0.38239]
[1779390954122,44.16,77471.72,0.0,0.00244,0.0,0.38072]
[1779390959157,44.16,77473.73,0.0,0.00245,0.0,0.3817]
[1779390965642,44.16,77474.08,0.0,0.00245,0.0,0.38187]
[1779390973256,44.16,77468.75,0.0,0.00243,0.0,0.37927]
[1779390978291,44.16,77463.85,0.0,0.00241,0.0,0.37689]
[1779390984334,44.16,77464.43,0.0,0.00241,0.0,0.37717]
[1779390989369,44.16,77463.83,0.0,0.00241,0.0,0.37688]
[1779390994404,44.16,77462.39,0.0,0.0024,0.0,0.37541]
[1779390999438,44.16,77465.67,0.0,0.00241,0.0,0.377]
[1779391004475,44.16,77469.07,0.0,0.00242,0.0,0.37865]
[1779391009510,44.16,77478.74,0.0,0.00246,0.0,0.38338]
[1779391014544,44.16,77484.04,0.0,0.00248,0.0,0.38599]
[1779391016007,44.16,77469.18,0.0,0.00243,0.0,0.3787]
[1779391021593,44.16,77467.61,0.0,0.00242,0.0,0.37794]
[1779391026629,44.16,77473.79,0.0,0.00244,0.0,0.38095]
[1779391031664,44.16,77459.75,0.0,0.00239,0.0,0.37414]
[1779391036699,44.16,77456.53,0.0,0.00238,0.0,0.37259]
[1779391041735,44.16,77464.69,0.0,0.00241,0.0,0.37653]
[1779391046769,44.16,77465.62,0.0,0.00241,0.0,0.37698]
[1779391051804,44.16,77466.48,0.0,0.00241,0.0,0.37662]
[1779391057845,44.16,77468.5,0.0,0.00242,0.0,0.3776]
[1779391062881,44.16,77461.33,0.0,0.00239,0.0,0.37413]
[1779391067919,44.16,77460.46,0.0,0.00239,0.0,0.37372]
[1779391072951,44.16,77466.54,0.0,0.00241,0.0,0.37665]
[1779391077989,44.16,77464.96,0.0,0.00241,0.0,0.37589]
[1779391078993,44.16,77477.03,0.0,0.00245,0.0,0.38176]
[1779391080002,44.16,77493.27,0.0,0.0025,0.0,0.38979]
[1779391084030,44.16,77505.42,0.0,0.00255,0.0,0.39589]
[1779391089065,44.16,77504.13,0.0,0.00254,0.0,0.39524]
[1779391094100,44.16,77505.27,0.0,0.00255,0.0,0.39582]
[1779391100142,44.16,77508.17,0.0,0.00256,0.0,0.39729]
[1779391105177,44.16,77523.39,0.0,0.00261,0.0,0.40507]
[1779391110215,44.16,77524.94,0.0,0.00262,0.0,0.40587]
[1779391115247,44.16,77523.11,0.0,0.00261,0.0,0.40411]
[1779391120282,44.16,77520.41,0.0,0.0026,0.0,0.40272]
[1779391125317,44.16,77519.35,0.0,0.00259,0.0,0.40218]
[1779391130354,44.16,77519.34,0.0,0.00259,0.0,0.40217]
[1779391135389,44.16,77518.17,0.0,0.00259,0.0,0.40157]
[1779391140421,44.16,77511.05,0.0,0.00256,0.0,0.39794]
[1779391144455,44.16,77496.5,0.0,0.00251,0.0,0.39061]
[1779391149490,44.16,77496.3,0.0,0.00251,0.0,0.39051]
[1779391154526,44.16,77497.73,0.0,0.00251,0.0,0.39123]
[1779391159563,44.16,77499.17,0.0,0.00252,0.0,0.39195]
[1779391165603,44.16,77509.76,0.0,0.00256,0.0,0.39729]
[1779391170638,44.16,77513.87,0.0,0.00257,0.0,0.39938]
[1779391175674,44.16,77525.94,0.0,0.00261,0.0,0.40475]
[1779391180709,44.16,77529.31,0.0,0.00262,0.0,0.40649]
[1779391185744,44.16,77533.51,0.0,0.00264,0.0,0.40867]
[1779391190779,44.16,77533.61,0.0,0.00264,0.0,0.40872]
[1779391195813,44.16,77535.7,0.0,0.00265,0.0,0.40981]
[1779391200849,44.16,77537.97,0.0,0.00265,0.0,0.411]
[1779391205886,44.16,77547.75,0.0,0.00269,0.0,0.41614]
[1779391210920,44.16,77539.44,0.0,0.00266,0.0,0.41177]
[1779391215957,44.16,77541.72,0.0,0.00267,0.0,0.41296]
[1779391221017,44.16,77533.99,0.0,0.00264,0.0,0.40892]
[1779391223009,44.16,77513.8,0.0,0.00257,0.0,0.39853]
[1779391228046,44.16,77514.42,0.0,0.00257,0.0,0.39885]
[1779391234088,44.16,77513.22,0.0,0.00256,0.0,0.39743]
[1779391239122,44.16,77513.05,0.0,0.00256,0.0,0.39735]
[1779391244156,44.16,77517.79,0.0,0.00258,0.0,0.39976]
[1779391249199,44.16,77520.33,0.0,0.00258,0.0,0.40106]
[1779391254233,44.16,77516.98,0.0,0.00257,0.0,0.39935]
[1779391259272,44.16,77520.65,0.0,0.00259,0.0,0.40122]
[1779391264305,44.16,77517.41,0.0,0.00257,0.0,0.39957]
[1779391269340,44.16,77521.95,0.0,0.00259,0.0,0.40189]
[1779391274375,44.16,77522.5,0.0,0.00259,0.0,0.40217]
[1779391279410,44.16,77522.96,0.0,0.00259,0.0,0.4024]
[1779391284447,44.16,77522.72,0.0,0.00259,0.0,0.40228]
[1779391289480,44.16,77519.45,0.0,0.00258,0.0,0.40061]
[1779391294516,44.16,77519.97,0.0,0.00258,0.0,0.40006]
[1779391299554,44.16,77520.55,0.0,0.00258,0.0,0.40036]
[1779391304590,44.16,77522.89,0.0,0.00259,0.0,0.40156]
[1779391309626,44.16,77520.43,0.0,0.00258,0.0,0.4003]
[1779391314659,44.16,77520.65,0.0,0.00258,0.0,0.40041]
[1779391319695,44.16,77513.46,0.0,0.00255,0.0,0.39675]
[1779391324732,44.16,77516.03,0.0,0.00256,0.0,0.39805]
[1779391329768,44.16,77519.06,0.0,0.00258,0.0,0.3996]
[1779391334805,44.16,77522.1,0.0,0.00259,0.0,0.40115]
[1779391339847,44.16,77504.61,0.0,0.00252,0.0,0.39228]
[1779391344877,44.16,77503.25,0.0,0.00252,0.0,0.3916]
[1779391349911,44.16,77508.52,0.0,0.00254,0.0,0.39425]
[1779391354947,44.16,77508.18,0.0,0.00253,0.0,0.39328]
[1779391359982,44.16,77512.47,0.0,0.00255,0.0,0.39544]
[1779391365017,44.16,77511.85,0.0,0.00254,0.0,0.39513]
[1779391370052,44.16,77513.02,0.0,0.00255,0.0,0.39572]
[1779391375087,44.16,77521.59,0.0,0.00258,0.0,0.40008]
[1779391380125,44.16,77521.19,0.0,0.00258,0.0,0.39988]
[1779391385158,44.16,77509.79,0.0,0.00254,0.0,0.39409]
[1779391390193,44.16,77507.92,0.0,0.00253,0.0,0.39315]
[1779391395228,44.16,77510.86,0.0,0.00254,0.0,0.39463]
[1779391400270,44.16,77509.73,0.0,0.00254,0.0,0.39406]
[1779391405304,44.16,77514.97,0.0,0.00256,0.0,0.39671]
[1779391410339,44.16,77516.67,0.0,0.00256,0.0,0.39757]
[1779391415377,44.16,77531.2,0.0,0.00261,0.0,0.4042]
[1779391420418,44.16,77528.6,0.0,0.0026,0.0,0.40286]
[1779391427460,44.16,77523.25,0.0,0.00258,0.0,0.40012]
[1779391432497,44.16,77514.03,0.0,0.00255,0.0,0.39543]
[1779391437532,44.16,77506.92,0.0,0.00252,0.0,0.39185]
[1779391442570,44.16,77515.8,0.0,0.00255,0.0,0.39633]
[1779391447606,44.16,77520.31,0.0,0.00257,0.0,0.39862]
[1779391449064,44.16,77508.15,0.0,0.00253,0.0,0.39247]
[1779391454655,44.16,77507.09,0.0,0.00252,0.0,0.39193]
[1779391459690,44.16,77508.28,0.0,0.00253,0.0,0.39253]
[1779391466738,44.16,77511.68,0.0,0.00254,0.0,0.39424]
[1779391471774,44.16,77515.5,0.0,0.00255,0.0,0.39537]
[1779391476808,44.16,77517.28,0.0,0.00255,0.0,0.39627]
[1779391481845,44.16,77520.37,0.0,0.00256,0.0,0.39784]
[1779391485873,44.16,77507.8,0.0,0.00252,0.0,0.39149]
[1779391490907,44.16,77512.8,0.0,0.00254,0.0,0.39401]
[1779391495941,44.16,77511.98,0.0,0.00253,0.0,0.39359]
[1779391500976,44.16,77511.77,0.0,0.00253,0.0,0.39349]
[1779391506012,44.16,77511.63,0.0,0.00253,0.0,0.39342]
[1779391511049,44.16,77518.84,0.0,0.00256,0.0,0.39706]
[1779391516085,44.16,77519.04,0.0,0.00256,0.0,0.39716]
[1779391521123,44.16,77516.83,0.0,0.00255,0.0,0.39604]
[1779391526156,44.16,77513.46,0.0,0.00254,0.0,0.39434]
[1779391531191,44.16,77506.86,0.0,0.00251,0.0,0.39022]
[1779391536226,44.16,77506.5,0.0,0.00251,0.0,0.39004]
[1779391541261,44.16,77500.87,0.0,0.00249,0.0,0.38724]
[1779391546296,44.16,77511.43,0.0,0.00253,0.0,0.39252]
[1779391551331,44.16,77508.02,0.0,0.00252,0.0,0.3908]
[1779391556365,44.16,77511.19,0.0,0.00253,0.0,0.3924]
[1779391561401,44.16,77507.24,0.0,0.00251,0.0,0.39041]
[1779391566437,44.16,77502.42,0.0,0.0025,0.0,0.38801]
[1779391571477,44.16,77488.91,0.0,0.00245,0.0,0.38134]
[1779391576530,44.16,77486.63,0.0,0.00244,0.0,0.38022]
[1779391581565,44.16,77490.99,0.0,0.00246,0.0,0.38236]
[1779391586600,44.16,77491.63,0.0,0.00246,0.0,0.38267]
[1779391591635,44.16,77492.58,0.0,0.00246,0.0,0.38235]
[1779391596670,44.16,77490.72,0.0,0.00245,0.0,0.38144]
[1779391601706,44.16,77500.87,0.0,0.00249,0.0,0.38645]
[1779391607748,44.16,77500.92,0.0,0.00249,0.0,0.38647]
[1779391612783,44.16,77502.86,0.0,0.00249,0.0,0.38744]
[1779391617817,44.16,77509.32,0.0,0.00251,0.0,0.39066]
[1779391624866,44.16,77509.07,0.0,0.00251,0.0,0.39053]
[1779391630345,44.16,77508.88,0.0,0.00251,0.0,0.39044]
[1779391635944,44.16,77507.4,0.0,0.00251,0.0,0.3897]
[1779391640981,44.16,77507.67,0.0,0.00251,0.0,0.38983]
[1779391648028,44.16,77511.39,0.0,0.00252,0.0,0.3917]
[1779391654070,44.16,77513.78,0.0,0.00253,0.0,0.3921]
[1779391659105,44.16,77516.38,0.0,0.00253,0.0,0.39341]
[1779391664140,44.16,77514.26,0.0,0.00253,0.0,0.39234]
[1779391669175,44.16,77525.04,0.0,0.00257,0.0,0.39779]
[1779391675224,44.16,77516.98,0.0,0.00254,0.0,0.39371]
[1779391680696,44.16,77513.39,0.0,0.00252,0.0,0.3919]
[1779391686301,44.16,77513.26,0.0,0.00252,0.0,0.39184]
[1779391691337,44.16,77511.29,0.0,0.00252,0.0,0.39085]
[1779391696371,44.16,77510.71,0.0,0.00251,0.0,0.39056]
[1779391701407,44.16,77507.01,0.0,0.0025,0.0,0.38871]
[1779391706442,44.16,77506.62,0.0,0.0025,0.0,0.38851]
[1779391711478,44.16,77507.28,0.0,0.0025,0.0,0.38805]
[1779391716513,44.16,77506.92,0.0,0.0025,0.0,0.38787]
[1779391721548,44.16,77510.28,0.0,0.00251,0.0,0.38955]
[1779391726584,44.16,77513.32,0.0,0.00252,0.0,0.39107]
[1779391731619,44.16,77513.13,0.0,0.00252,0.0,0.39097]
[1779391736654,44.16,77514.72,0.0,0.00252,0.0,0.39177]
[1779391741690,44.16,77513.44,0.0,0.00252,0.0,0.39113]
[1779391746723,44.16,77508.92,0.0,0.0025,0.0,0.38887]
[1779391751758,44.16,77505.21,0.0,0.00249,0.0,0.38702]
[1779391757800,44.16,77503.29,0.0,0.00248,0.0,0.38607]
[1779391759814,44.16,77469.34,0.0,0.00237,0.0,0.36955]
[1779391764860,44.16,77464.7,0.0,0.00235,0.0,0.36734]
[1779391769902,44.16,77464.94,0.0,0.00235,0.0,0.36745]
[1779391774926,44.16,77465.5,0.0,0.00235,0.0,0.36696]
[1779391779962,44.16,77465.05,0.0,0.00235,0.0,0.36675]
[1779391784997,44.16,77465.92,0.0,0.00235,0.0,0.36716]
[1779391790032,44.16,77473.0,0.0,0.00238,0.0,0.37053]
[1779391795065,44.16,77474.58,0.0,0.00238,0.0,0.37129]
[1779391800106,44.16,77475.72,0.0,0.00238,0.0,0.37184]
[1779391805136,44.16,77479.44,0.0,0.0024,0.0,0.37363]
[1779391810171,44.16,77477.49,0.0,0.00239,0.0,0.37269]
[1779391815228,44.16,77479.04,0.0,0.0024,0.0,0.37343]
[1779391819248,44.16,77497.61,0.0,0.00246,0.0,0.38247]
[1779391824286,44.16,77493.85,0.0,0.00245,0.0,0.38063]
[1779391830327,44.16,77500.72,0.0,0.00247,0.0,0.38401]
[1779391835367,44.16,77504.27,0.0,0.00248,0.0,0.38497]
[1779391840401,44.16,77501.87,0.0,0.00247,0.0,0.38379]
[1779391845436,44.16,77491.83,0.0,0.00243,0.0,0.37886]
[1779391850471,44.16,77490.65,0.0,0.00243,0.0,0.37828]
[1779391855508,44.16,77496.05,0.0,0.00245,0.0,0.38092]
[1779391860542,44.16,77498.29,0.0,0.00246,0.0,0.38202]
[1779391865579,44.16,77500.42,0.0,0.00246,0.0,0.38307]
[1779391870614,44.16,77494.83,0.0,0.00244,0.0,0.38033]
[1779391875649,44.16,77491.0,0.0,0.00243,0.0,0.37846]
[1779391880693,44.16,77490.26,0.0,0.00243,0.0,0.37809]
[1779391885726,44.16,77490.16,0.0,0.00243,0.0,0.37805]
[1779391890760,44.16,77488.69,0.0,0.00242,0.0,0.37733]
[1779391895801,44.16,77487.43,0.0,0.00241,0.0,0.37594]
[1779391900836,44.16,77487.42,0.0,0.00241,0.0,0.37594]
[1779391905876,44.16,77493.9,0.0,0.00244,0.0,0.37909]
[1779391910905,44.16,77496.45,0.0,0.00245,0.0,0.38034]
[1779391915941,44.16,77500.71,0.0,0.00246,0.0,0.38243]
[1779391920977,44.16,77502.68,0.0,0.00247,0.0,0.3834]
[1779391926013,44.16,77499.39,0.0,0.00246,0.0,0.38178]
[1779391931049,44.16,77496.2,0.0,0.00244,0.0,0.38022]
[1779391936083,44.16,77493.97,0.0,0.00244,0.0,0.37912]
[1779391941121,44.16,77490.78,0.0,0.00243,0.0,0.37757]
[1779391946153,44.16,77493.39,0.0,0.00243,0.0,0.37884]
[1779391951190,44.16,77494.03,0.0,0.00243,0.0,0.37837]
[1779391956225,44.16,77494.66,0.0,0.00243,0.0,0.37868]
[1779391961263,44.16,77495.35,0.0,0.00244,0.0,0.37902]
[1779391966296,44.16,77498.23,0.0,0.00245,0.0,0.38043]
[1779391971332,44.16,77499.82,0.0,0.00245,0.0,0.38121]
[1779391977372,44.16,77503.19,0.0,0.00246,0.0,0.38286]
[1779391982853,44.16,77506.8,0.0,0.00248,0.0,0.38465]
[1779391985436,44.16,77519.6,0.0,0.00252,0.0,0.39102]
[1779391990472,44.16,77526.47,0.0,0.00255,0.0,0.39448]
[1779391995507,44.16,77527.47,0.0,0.00255,0.0,0.39499]
[1779392001552,44.16,77527.17,0.0,0.00255,0.0,0.39483]
[1779392006586,44.16,77521.29,0.0,0.00253,0.0,0.39187]
[1779392011621,44.16,77514.32,0.0,0.0025,0.0,0.38759]
[1779392016657,44.16,77519.61,0.0,0.00252,0.0,0.39023]
[1779392021693,44.16,77524.2,0.0,0.00253,0.0,0.39253]
[1779392026729,44.16,77525.09,0.0,0.00254,0.0,0.39298]
[1779392031764,44.16,77525.45,0.0,0.00254,0.0,0.39316]
[1779392036801,44.16,77526.02,0.0,0.00254,0.0,0.39345]
[1779392041835,44.16,77527.56,0.0,0.00254,0.0,0.39423]
[1779392046871,44.16,77515.92,0.0,0.0025,0.0,0.38838]
[1779392051905,44.16,77518.43,0.0,0.00251,0.0,0.38964]
[1779392056941,44.16,77519.25,0.0,0.00251,0.0,0.39005]
[1779392063995,44.16,77519.77,0.0,0.00252,0.0,0.39031]
[1779392069026,44.16,77523.21,0.0,0.00253,0.0,0.39203]
[1779392074079,44.16,77533.48,0.0,0.00256,0.0,0.39642]
[1779392079113,44.16,77536.02,0.0,0.00257,0.0,0.39771]
[1779392084154,44.16,77531.34,0.0,0.00255,0.0,0.39533]
[1779392089183,44.16,77527.67,0.0,0.00254,0.0,0.39348]
[1779392094221,44.16,77525.8,0.0,0.00253,0.0,0.39253]
[1779392099253,44.16,77524.82,0.0,0.00253,0.0,0.39204]
[1779392104301,44.16,77534.86,0.0,0.00257,0.0,0.39712]
[1779392106315,44.16,77548.92,0.0,0.00262,0.0,0.40433]
[1779392107321,44.16,77560.6,0.0,0.00266,0.0,0.4104]
[1779392112357,44.16,77561.53,0.0,0.00266,0.0,0.41089]
[1779392117393,44.16,77562.52,0.0,0.00267,0.0,0.4114]
[1779392122434,44.16,77555.21,0.0,0.00264,0.0,0.40759]
[1779392127466,44.16,77557.84,0.0,0.00265,0.0,0.40896]
[1779392133917,44.16,77557.69,0.0,0.00264,0.0,0.40805]
[1779392139553,44.16,77556.06,0.0,0.00264,0.0,0.4072]
[1779392144062,44.16,77568.29,0.0,0.00268,0.0,0.4136]
[1779392149637,44.16,77570.73,0.0,0.00269,0.0,0.41489]
[1779392154672,44.16,77567.85,0.0,0.00268,0.0,0.41337]
[1779392159706,44.16,77577.14,0.0,0.00272,0.0,0.41829]
[1779392164747,44.16,77586.04,0.0,0.00275,0.0,0.42305]
[1779392169782,44.16,77582.97,0.0,0.00274,0.0,0.4214]
[1779392174818,44.16,77573.61,0.0,0.0027,0.0,0.41641]
[1779392179852,44.16,77568.41,0.0,0.00268,0.0,0.41367]
[1779392185896,44.16,77568.19,0.0,0.00268,0.0,0.41355]
[1779392190931,44.16,77567.38,0.0,0.00268,0.0,0.41312]
[1779392195966,44.16,77563.77,0.0,0.00266,0.0,0.4104]
[1779392201001,44.16,77563.86,0.0,0.00266,0.0,0.41044]
[1779392206035,44.16,77563.46,0.0,0.00266,0.0,0.41023]
[1779392211070,44.16,77564.34,0.0,0.00266,0.0,0.41069]
[1779392216106,44.16,77567.19,0.0,0.00267,0.0,0.41219]
[1779392221142,44.16,77575.22,0.0,0.0027,0.0,0.41643]
[1779392226176,44.16,77579.82,0.0,0.00272,0.0,0.41887]
[1779392231219,44.16,77585.78,0.0,0.00274,0.0,0.42206]
[1779392236259,44.16,77587.12,0.0,0.00275,0.0,0.42278]
[1779392239278,44.16,77575.24,0.0,0.0027,0.0,0.41644]
[1779392245322,44.16,77576.73,0.0,0.00271,0.0,0.41723]
[1779392250357,44.16,77574.93,0.0,0.0027,0.0,0.41627]
[1779392255392,44.16,77571.11,0.0,0.00268,0.0,0.41342]
[1779392261435,44.16,77570.68,0.0,0.00268,0.0,0.41319]
[1779392266470,44.16,77574.11,0.0,0.00269,0.0,0.415]
[1779392271504,44.16,77575.41,0.0,0.0027,0.0,0.41569]
[1779392276540,44.16,77576.52,0.0,0.0027,0.0,0.41627]
[1779392281575,44.16,77576.33,0.0,0.0027,0.0,0.41617]
[1779392288624,44.16,77577.19,0.0,0.00271,0.0,0.41663]
[1779392293660,44.16,77589.09,0.0,0.00275,0.0,0.42298]
[1779392298694,44.16,77592.1,0.0,0.00276,0.0,0.4246]
[1779392303730,44.16,77592.02,0.0,0.00276,0.0,0.42456]
[1779392308766,44.16,77592.92,0.0,0.00277,0.0,0.42505]
[1779392315271,44.16,77592.78,0.0,0.00276,0.0,0.42412]
[1779392320849,44.16,77593.11,0.0,0.00276,0.0,0.42429]
[1779392325884,44.16,77592.83,0.0,0.00276,0.0,0.42414]
[1779392330919,44.16,77593.88,0.0,0.00276,0.0,0.42471]
[1779392336961,44.16,77593.48,0.0,0.00276,0.0,0.42449]
[1779392341998,44.16,77586.91,0.0,0.00274,0.0,0.42096]
[1779392347037,44.16,77578.82,0.0,0.00271,0.0,0.41665]
[1779392352070,44.16,77576.45,0.0,0.0027,0.0,0.4154]
[1779392357108,44.16,77576.21,0.0,0.0027,0.0,0.41527]
[1779392362142,44.16,77576.67,0.0,0.0027,0.0,0.41551]
[1779392367175,44.16,77571.89,0.0,0.00268,0.0,0.41299]
[1779392372210,44.16,77571.74,0.0,0.00267,0.0,0.41208]
[1779392377246,44.16,77573.57,0.0,0.00268,0.0,0.41304]
[1779392382280,44.16,77571.44,0.0,0.00267,0.0,0.41192]
[1779392387316,44.16,77571.55,0.0,0.00267,0.0,0.41198]
[1779392392351,44.16,77573.32,0.0,0.00268,0.0,0.41291]
[1779392397387,44.16,77572.88,0.0,0.00268,0.0,0.41268]
[1779392402431,44.16,77575.19,0.0,0.00269,0.0,0.41389]
[1779392407471,44.16,77583.85,0.0,0.00272,0.0,0.41848]
[1779392412506,44.16,77586.81,0.0,0.00273,0.0,0.42006]
[1779392417540,44.16,77587.94,0.0,0.00274,0.0,0.42067]
[1779392422576,44.16,77588.99,0.0,0.00274,0.0,0.42123]
[1779392427615,44.16,77586.32,0.0,0.00273,0.0,0.4198]
[1779392432650,44.16,77586.65,0.0,0.00273,0.0,0.41913]
[1779392437688,44.16,77576.9,0.0,0.00269,0.0,0.41396]
[1779392442720,44.16,77574.64,0.0,0.00268,0.0,0.41277]
[1779392447755,44.16,77571.01,0.0,0.00267,0.0,0.41086]
[1779392453798,44.16,77568.5,0.0,0.00266,0.0,0.40954]
[1779392458832,44.16,77568.56,0.0,0.00266,0.0,0.40958]
[1779392463867,44.16,77566.45,0.0,0.00265,0.0,0.40847]
[1779392468903,44.16,77565.61,0.0,0.00265,0.0,0.40803]
[1779392473938,44.16,77564.75,0.0,0.00264,0.0,0.40759]
[1779392478973,44.16,77557.06,0.0,0.00261,0.0,0.4036]
[1779392484015,44.16,77558.26,0.0,0.00262,0.0,0.40422]
[1779392489044,44.16,77558.85,0.0,0.00262,0.0,0.40452]
[1779392494079,44.16,77566.0,0.0,0.00264,0.0,0.40741]
[1779392499115,44.16,77565.04,0.0,0.00264,0.0,0.40691]
[1779392506630,44.16,77564.0,0.0,0.00264,0.0,0.40637]
[1779392512206,44.16,77563.18,0.0,0.00263,0.0,0.40594]
[1779392517242,44.16,77551.69,0.0,0.00259,0.0,0.40002]
[1779392522277,44.16,77551.52,0.0,0.00259,0.0,0.39993]
[1779392525298,44.16,77538.15,0.0,0.00254,0.0,0.39313]
[1779392528318,44.16,77525.78,0.0,0.0025,0.0,0.38693]
[1779392533354,44.16,77529.87,0.0,0.00251,0.0,0.38897]
[1779392538389,44.16,77530.98,0.0,0.00252,0.0,0.38953]
[1779392543426,44.16,77535.4,0.0,0.00253,0.0,0.39175]
[1779392548459,44.16,77542.82,0.0,0.00256,0.0,0.39549]
[1779392553493,44.16,77547.63,0.0,0.00257,0.0,0.39713]
[1779392558529,44.16,77545.3,0.0,0.00256,0.0,0.39594]
[1779392563564,44.16,77550.28,0.0,0.00258,0.0,0.39848]
[1779392568598,44.16,77546.83,0.0,0.00257,0.0,0.39672]
[1779392573634,44.16,77545.59,0.0,0.00256,0.0,0.39609]
[1779392578668,44.16,77537.88,0.0,0.00254,0.0,0.39219]
[1779392583704,44.16,77537.37,0.0,0.00253,0.0,0.39193]
[1779392588738,44.16,77525.31,0.0,0.00249,0.0,0.3859]
[1779392593774,44.16,77535.74,0.0,0.00253,0.0,0.39111]
[1779392598810,44.16,77535.23,0.0,0.00253,0.0,0.39086]
[1779392603843,44.16,77534.79,0.0,0.00252,0.0,0.39064]
[1779392608878,44.16,77534.41,0.0,0.00252,0.0,0.39044]
[1779392613916,44.16,77534.37,0.0,0.00252,0.0,0.38962]
[1779392618951,44.16,77539.29,0.0,0.00253,0.0,0.3921]
[1779392623986,44.16,77539.74,0.0,0.00254,0.0,0.39232]
[1779392629026,44.16,77546.58,0.0,0.00256,0.0,0.39578]
[1779392634060,44.16,77551.97,0.0,0.00258,0.0,0.39853]
[1779392640103,44.16,77549.65,0.0,0.00257,0.0,0.39735]
[1779392645140,44.16,77550.02,0.0,0.00257,0.0,0.39753]
[1779392650173,44.16,77548.78,0.0,0.00257,0.0,0.3969]
[1779392655207,44.16,77546.33,0.0,0.00256,0.0,0.39566]
[1779392660246,44.16,77547.44,0.0,0.00256,0.0,0.39622]
[1779392665283,44.16,77548.72,0.0,0.00257,0.0,0.39687]
[1779392670318,44.16,77556.42,0.0,0.0026,0.0,0.40081]
[1779392675354,44.16,77554.74,0.0,0.00259,0.0,0.39913]
[1779392680389,44.16,77555.91,0.0,0.00259,0.0,0.39973]
[1779392685425,44.16,77554.57,0.0,0.00258,0.0,0.39904]
[1779392695494,44.16,77550.69,0.0,0.00257,0.0,0.39706]
[1779392702543,44.16,77550.76,0.0,0.00257,0.0,0.3971]
[1779392707578,44.16,77551.32,0.0,0.00257,0.0,0.39738]
[1779392712612,44.16,77550.15,0.0,0.00257,0.0,0.39679]
[1779392717648,44.16,77550.48,0.0,0.00257,0.0,0.39695]
[1779392722683,44.16,77546.18,0.0,0.00255,0.0,0.39477]
[1779392727722,44.16,77546.74,0.0,0.00256,0.0,0.39505]
[1779392732756,44.16,77547.21,0.0,0.00255,0.0,0.39448]
[1779392737791,44.16,77547.8,0.0,0.00256,0.0,0.39478]
[1779392742827,44.16,77544.88,0.0,0.00254,0.0,0.3933]
[1779392747862,44.16,77546.56,0.0,0.00255,0.0,0.39415]
[1779392752897,44.16,77548.32,0.0,0.00256,0.0,0.39505]
[1779392757932,44.16,77551.74,0.0,0.00257,0.0,0.39678]
[1779392762968,44.16,77552.42,0.0,0.00257,0.0,0.39713]
[1779392768471,44.16,77549.18,0.0,0.00256,0.0,0.39548]
[1779392774045,44.16,77550.02,0.0,0.00256,0.0,0.39591]
[1779392780087,44.16,77548.57,0.0,0.00256,0.0,0.39517]
[1779392785122,44.16,77551.39,0.0,0.00257,0.0,0.39661]
[1779392790157,44.16,77550.19,0.0,0.00256,0.0,0.39599]
[1779392795192,44.16,77553.03,0.0,0.00257,0.0,0.39663]
[1779392800226,44.16,77556.23,0.0,0.00258,0.0,0.39826]
[1779392805263,44.16,77556.26,0.0,0.00258,0.0,0.39827]
[1779392810299,44.16,77562.66,0.0,0.0026,0.0,0.40156]
[1779392812312,44.16,77550.18,0.0,0.00256,0.0,0.39518]
[1779392817347,44.16,77549.67,0.0,0.00256,0.0,0.39492]
[1779392822382,44.16,77551.96,0.0,0.00257,0.0,0.39608]
[1779392827417,44.16,77555.03,0.0,0.00258,0.0,0.39765]
[1779392832453,44.16,77559.31,0.0,0.00259,0.0,0.39984]
[1779392837487,44.16,77558.87,0.0,0.00259,0.0,0.39961]
[1779392842523,44.16,77551.71,0.0,0.00256,0.0,0.39596]
[1779392847560,44.16,77553.1,0.0,0.00257,0.0,0.39666]
[1779392852594,44.16,77554.92,0.0,0.00257,0.0,0.39678]
[1779392857627,44.16,77555.03,0.0,0.00257,0.0,0.39683]
[1779392862663,44.16,77557.06,0.0,0.00258,0.0,0.39787]
[1779392867698,44.16,77557.95,0.0,0.00258,0.0,0.39832]
[1779392872742,44.16,77563.52,0.0,0.0026,0.0,0.40118]
[1779392877774,44.16,77563.61,0.0,0.0026,0.0,0.40122]
[1779392882814,44.16,77564.35,0.0,0.0026,0.0,0.40161]
[1779392887849,44.16,77563.26,0.0,0.0026,0.0,0.40104]
[1779392892891,44.16,77569.48,0.0,0.00262,0.0,0.40425]
[1779392897921,44.16,77561.58,0.0,0.00259,0.0,0.40018]
[1779392902956,44.16,77568.51,0.0,0.00262,0.0,0.40375]
[1779392907994,44.16,77567.49,0.0,0.00262,0.0,0.40322]
[1779392913029,44.16,77570.04,0.0,0.00262,0.0,0.40372]
[1779392918066,44.16,77574.66,0.0,0.00264,0.0,0.40611]
[1779392920081,44.16,77588.14,0.0,0.00269,0.0,0.41317]
[1779392925113,44.16,77590.49,0.0,0.0027,0.0,0.41442]
[1779392930149,44.16,77599.39,0.0,0.00273,0.0,0.41915]
[1779392935184,44.16,77600.78,0.0,0.00274,0.0,0.41989]
[1779392940221,44.16,77599.47,0.0,0.00273,0.0,0.41919]
[1779392945263,44.16,77591.37,0.0,0.0027,0.0,0.41488]
[1779392950296,44.16,77591.21,0.0,0.0027,0.0,0.4148]
[1779392955331,44.16,77591.93,0.0,0.0027,0.0,0.41518]
[1779392961373,44.16,77586.42,0.0,0.00268,0.0,0.41227]
[1779392966412,44.16,77575.92,0.0,0.00264,0.0,0.40677]
[1779392971449,44.16,77574.09,0.0,0.00263,0.0,0.40499]
[1779392976489,44.16,77575.68,0.0,0.00264,0.0,0.40581]
[1779392981519,44.16,77572.34,0.0,0.00262,0.0,0.40408]
[1779392986553,44.16,77574.14,0.0,0.00263,0.0,0.40502]
[1779392991589,44.16,77574.44,0.0,0.00263,0.0,0.40517]
[1779392996623,44.16,77576.38,0.0,0.00264,0.0,0.40618]
[1779393001662,44.16,77594.74,0.0,0.00271,0.0,0.41582]
[1779393006698,44.16,77599.59,0.0,0.00273,0.0,0.4184]
[1779393011734,44.16,77602.76,0.0,0.00274,0.0,0.4201]
[1779393016769,44.16,77607.29,0.0,0.00276,0.0,0.42253]
[1779393021809,44.16,77613.9,0.0,0.00278,0.0,0.4261]
[1779393026839,44.16,77611.03,0.0,0.00277,0.0,0.42455]
[1779393031877,44.16,77613.17,0.0,0.00277,0.0,0.42484]
[1779393036912,44.16,77613.38,0.0,0.00277,0.0,0.42496]
[1779393041946,44.16,77612.73,0.0,0.00277,0.0,0.42461]
[1779393045975,44.16,77624.45,0.0,0.00282,0.0,0.43098]
[1779393051010,44.16,77628.13,0.0,0.00283,0.0,0.433]
[1779393057053,44.16,77623.06,0.0,0.00281,0.0,0.43022]
[1779393062088,44.16,77633.22,0.0,0.00285,0.0,0.4358]
[1779393067126,44.16,77641.87,0.0,0.00289,0.0,0.44061]
[1779393072170,44.16,77648.91,0.0,0.00291,0.0,0.44455]
[1779393077208,44.16,77653.65,0.0,0.00293,0.0,0.44722]
[1779393082234,44.16,77651.68,0.0,0.00293,0.0,0.44611]
[1779393087272,44.16,77647.8,0.0,0.00291,0.0,0.44393]
[1779393092307,44.16,77654.97,0.0,0.00293,0.0,0.44707]
[1779393097342,44.16,77651.55,0.0,0.00292,0.0,0.44515]
[1779393102383,44.16,77640.77,0.0,0.00288,0.0,0.43911]
[1779393107414,44.16,77653.96,0.0,0.00293,0.0,0.4465]
[1779393112449,44.16,77652.66,0.0,0.00292,0.0,0.44577]
[1779393117485,44.16,77652.58,0.0,0.00292,0.0,0.44573]
[1779393122520,44.16,77657.24,0.0,0.00294,0.0,0.44836]
[1779393127554,44.16,77656.66,0.0,0.00294,0.0,0.44803]
[1779393132590,44.16,77656.74,0.0,0.00294,0.0,0.44808]
[1779393137624,44.16,77657.66,0.0,0.00294,0.0,0.4486]
[1779393142660,44.16,77662.61,0.0,0.00296,0.0,0.45141]
[1779393148702,44.16,77658.87,0.0,0.00295,0.0,0.44928]
[1779393153739,44.16,77667.76,0.0,0.00298,0.0,0.45345]
[1779393158779,44.16,77668.8,0.0,0.00298,0.0,0.45404]
[1779393163810,44.16,77677.12,0.0,0.00302,0.0,0.45883]
[1779393167842,44.16,77690.52,0.0,0.00307,0.0,0.46663]
[1779393172876,44.16,77694.6,0.0,0.00309,0.0,0.46903]
[1779393177912,44.16,77698.39,0.0,0.00311,0.0,0.47126]
[1779393182946,44.16,77704.14,0.0,0.00313,0.0,0.47468]
[1779393184962,44.16,77717.87,0.0,0.00319,0.0,0.48291]
[1779393187982,44.16,77730.06,0.0,0.00325,0.0,0.49032]
[1779393193019,44.16,77731.07,0.0,0.00325,0.0,0.49093]
[1779393198055,44.16,77735.73,0.0,0.00327,0.0,0.4938]
[1779393203090,44.16,77733.05,0.0,0.00326,0.0,0.49215]
[1779393208125,44.16,77738.91,0.0,0.00329,0.0,0.49576]
[1779393213160,44.16,77733.19,0.0,0.00325,0.0,0.49127]
[1779393218194,44.16,77726.87,0.0,0.00323,0.0,0.48741]
[1779393223229,44.16,77732.56,0.0,0.00325,0.0,0.49089]
[1779393228266,44.16,77730.11,0.0,0.00324,0.0,0.48939]
[1779393230282,44.16,77705.9,0.0,0.00313,0.0,0.47479]
[1779393235314,44.16,77696.86,0.0,0.0031,0.0,0.46943]
[1779393240350,44.16,77701.68,0.0,0.00312,0.0,0.47228]
[1779393244379,44.16,77686.78,0.0,0.00305,0.0,0.46352]
[1779393249416,44.16,77688.31,0.0,0.00306,0.0,0.46441]
[1779393252437,44.16,77672.87,0.0,0.00299,0.0,0.45547]
[1779393257473,44.16,77667.7,0.0,0.00297,0.0,0.45251]
[1779393262508,44.16,77659.81,0.0,0.00294,0.0,0.44802]
[1779393267545,44.16,77665.99,0.0,0.00297,0.0,0.45153]
[1779393272584,44.16,77662.65,0.0,0.00295,0.0,0.44874]
[1779393277615,44.16,77657.62,0.0,0.00293,0.0,0.44589]
[1779393282171,44.16,77685.72,0.0,0.00304,0.0,0.46199]
[1779393287700,44.16,77689.77,0.0,0.00306,0.0,0.46435]
[1779393292242,44.16,77663.42,0.0,0.00295,0.0,0.44917]
[1779393297767,44.16,77658.46,0.0,0.00293,0.0,0.44636]
[1779393302323,44.16,77619.25,0.0,0.00277,0.0,0.42469]
[1779393307838,44.16,77610.31,0.0,0.00274,0.0,0.41988]
[1779393309851,44.16,77623.52,0.0,0.00279,0.0,0.42701]
[1779393315894,44.16,77624.74,0.0,0.0028,0.0,0.42767]
[1779393320930,44.16,77631.36,0.0,0.00282,0.0,0.43129]
[1779393325965,44.16,77626.36,0.0,0.0028,0.0,0.42855]
[1779393330999,44.16,77629.18,0.0,0.00281,0.0,0.42923]
[1779393336037,44.16,77622.98,0.0,0.00278,0.0,0.42585]
[1779393341071,44.16,77630.47,0.0,0.00281,0.0,0.42993]
[1779393346107,44.16,77639.96,0.0,0.00285,0.0,0.43515]
[1779393351143,44.16,77640.89,0.0,0.00285,0.0,0.43566]
[1779393356177,44.16,77638.92,0.0,0.00285,0.0,0.43457]
[1779393361213,44.16,77640.7,0.0,0.00285,0.0,0.43556]
[1779393364234,44.16,77656.29,0.0,0.00292,0.0,0.44425]
[1779393369269,44.16,77646.85,0.0,0.00288,0.0,0.43897]
[1779393374303,44.16,77644.59,0.0,0.00287,0.0,0.43771]
[1779393379338,44.16,77644.11,0.0,0.00287,0.0,0.43744]
[1779393383374,44.16,77676.37,0.0,0.003,0.0,0.45567]
[1779393384379,44.16,77715.25,0.0,0.00316,0.0,0.47849]
[1779393389418,44.16,77701.77,0.0,0.0031,0.0,0.47047]
[1779393394451,44.16,77696.75,0.0,0.00308,0.0,0.46658]
[1779393397473,44.16,77684.01,0.0,0.00302,0.0,0.45916]
[1779393402509,44.16,77677.35,0.0,0.003,0.0,0.45532]
[1779393407547,44.16,77681.99,0.0,0.00302,0.0,0.45799]
[1779393412580,44.16,77681.91,0.0,0.00301,0.0,0.45795]
[1779393417615,44.16,77680.66,0.0,0.00301,0.0,0.45723]
[1779393422651,44.16,77692.79,0.0,0.00306,0.0,0.46427]
[1779393427685,44.16,77698.39,0.0,0.00308,0.0,0.46755]
[1779393433248,44.16,77705.23,0.0,0.00311,0.0,0.47158]
[1779393438763,44.16,77706.73,0.0,0.00312,0.0,0.47247]
[1779393443320,44.16,77692.86,0.0,0.00306,0.0,0.46431]
[1779393448835,44.16,77697.6,0.0,0.00308,0.0,0.46708]
[1779393453867,44.16,77696.67,0.0,0.00307,0.0,0.46561]
[1779393458903,44.16,77691.0,0.0,0.00305,0.0,0.4623]
[1779393463937,44.16,77689.24,0.0,0.00304,0.0,0.46128]
[1779393468972,44.16,77690.39,0.0,0.00304,0.0,0.46195]
[1779393474008,44.16,77690.22,0.0,0.00304,0.0,0.46185]
[1779393479042,44.16,77691.81,0.0,0.00305,0.0,0.46277]
[1779393484079,44.16,77688.57,0.0,0.00304,0.0,0.46089]
[1779393489113,44.16,77689.14,0.0,0.00304,0.0,0.46122]
[1779393495156,44.16,77689.56,0.0,0.00304,0.0,0.46146]
[1779393500191,44.16,77690.33,0.0,0.00304,0.0,0.46191]
[1779393505227,44.16,77688.1,0.0,0.00303,0.0,0.46062]
[1779393508249,44.16,77674.27,0.0,0.00298,0.0,0.45265]
[1779393513285,44.16,77666.25,0.0,0.00294,0.0,0.44719]
[1779393518319,44.16,77662.46,0.0,0.00292,0.0,0.44505]
[1779393523354,44.16,77666.84,0.0,0.00294,0.0,0.44752]
[1779393528391,44.16,77660.8,0.0,0.00292,0.0,0.44411]
[1779393533425,44.16,77657.92,0.0,0.0029,0.0,0.44249]
[1779393538461,44.16,77648.31,0.0,0.00287,0.0,0.43713]
[1779393542488,44.16,77634.45,0.0,0.00281,0.0,0.4295]
[1779393547525,44.16,77637.12,0.0,0.00282,0.0,0.43096]
[1779393552560,44.16,77637.54,0.0,0.00282,0.0,0.43119]
[1779393557596,44.16,77633.72,0.0,0.00281,0.0,0.4291]
[1779393562640,44.16,77626.02,0.0,0.00278,0.0,0.42491]
[1779393567668,44.16,77627.82,0.0,0.00279,0.0,0.42589]
[1779393572705,44.16,77628.71,0.0,0.00278,0.0,0.42551]
[1779393577738,44.16,77628.64,0.0,0.00278,0.0,0.42547]
[1779393582776,44.16,77630.68,0.0,0.00279,0.0,0.42658]
[1779393587808,44.16,77627.86,0.0,0.00278,0.0,0.42505]
[1779393592844,44.16,77630.64,0.0,0.00279,0.0,0.42656]
[1779393597879,44.16,77630.65,0.0,0.00279,0.0,0.42656]
[1779393599896,44.16,77643.86,0.0,0.00284,0.0,0.43379]
[1779393602926,44.16,77655.71,0.0,0.00289,0.0,0.44037]
[1779393607971,44.16,77658.7,0.0,0.0029,0.0,0.44204]
[1779393613003,44.16,77648.89,0.0,0.00286,0.0,0.43657]
[1779393618037,44.16,77638.73,0.0,0.00282,0.0,0.43097]
[1779393623074,44.16,77639.06,0.0,0.00282,0.0,0.43115]
[1779393626106,44.16,77653.15,0.0,0.00288,0.0,0.43894]
[1779393631138,44.16,77654.55,0.0,0.00288,0.0,0.43884]
[1779393636173,44.16,77650.73,0.0,0.00286,0.0,0.43671]
[1779393641209,44.16,77649.67,0.0,0.00286,0.0,0.43613]
[1779393646249,44.16,77645.91,0.0,0.00285,0.0,0.43405]
[1779393651386,44.16,77649.71,0.0,0.00286,0.0,0.43615]
[1779393656423,44.16,77654.62,0.0,0.00288,0.0,0.43888]
[1779393659442,44.16,77667.24,0.0,0.00293,0.0,0.44595]
[1779393664925,44.16,77670.47,0.0,0.00294,0.0,0.44778]
[1779393670521,44.16,77671.0,0.0,0.00295,0.0,0.44808]
[1779393675557,44.16,77677.6,0.0,0.00297,0.0,0.45184]
[1779393680592,44.16,77673.14,0.0,0.00295,0.0,0.4493]
[1779393685628,44.16,77673.44,0.0,0.00296,0.0,0.44947]
[1779393690662,44.16,77670.07,0.0,0.00294,0.0,0.44755]
[1779393693682,44.16,77661.96,0.0,0.0029,0.0,0.44209]
[1779393698717,44.16,77663.07,0.0,0.00291,0.0,0.44271]
[1779393705205,44.16,77662.37,0.0,0.00291,0.0,0.44232]
[1779393710802,44.16,77662.37,0.0,0.00291,0.0,0.44232]
[1779393723893,44.16,77661.82,0.0,0.0029,0.0,0.44201]
[1779393732956,44.16,77659.6,0.0,0.00289,0.0,0.44077]
[1779393737992,44.16,77660.59,0.0,0.0029,0.0,0.44132]
[1779393744045,44.16,77662.89,0.0,0.00291,0.0,0.44261]
[1779393749073,44.16,77662.75,0.0,0.00291,0.0,0.44253]
[1779393754109,44.16,77659.9,0.0,0.00289,0.0,0.44005]
[1779393759144,44.16,77659.86,0.0,0.00289,0.0,0.44003]
[1779393765626,44.16,77660.41,0.0,0.00289,0.0,0.44033]
[1779393773242,44.16,77660.12,0.0,0.00289,0.0,0.44017]
[1779393778276,44.16,77658.36,0.0,0.00288,0.0,0.43919]
[1779393781297,44.16,77645.89,0.0,0.00283,0.0,0.43228]
[1779393786332,44.16,77646.0,0.0,0.00283,0.0,0.43234]
[1779393791368,44.16,77643.82,0.0,0.00283,0.0,0.43115]
[1779393796403,44.16,77641.41,0.0,0.00282,0.0,0.42983]
[1779393801438,44.16,77641.3,0.0,0.00282,0.0,0.42977]
[1779393806472,44.16,77640.41,0.0,0.00281,0.0,0.42928]
[1779393811508,44.16,77639.92,0.0,0.0028,0.0,0.42814]
[1779393816542,44.16,77639.97,0.0,0.0028,0.0,0.42817]
[1779393821577,44.16,77629.77,0.0,0.00277,0.0,0.42264]
[1779393826612,44.16,77630.64,0.0,0.00277,0.0,0.4231]
[1779393831648,44.16,77623.28,0.0,0.00274,0.0,0.41915]
[1779393836683,44.16,77617.37,0.0,0.00272,0.0,0.41599]
[1779393841719,44.16,77619.17,0.0,0.00272,0.0,0.41695]
[1779393846754,44.16,77626.1,0.0,0.00275,0.0,0.42066]
[1779393851790,44.16,77607.23,0.0,0.00268,0.0,0.41062]
[1779393856823,44.16,77612.09,0.0,0.0027,0.0,0.41319]
[1779393861877,44.16,77607.02,0.0,0.00268,0.0,0.41051]
[1779393866894,44.16,77610.76,0.0,0.00269,0.0,0.41249]
[1779393871929,44.16,77606.17,0.0,0.00267,0.0,0.40923]
[1779393877971,44.16,77603.49,0.0,0.00266,0.0,0.40782]
[1779393883006,44.16,77603.09,0.0,0.00266,0.0,0.40761]
[1779393888042,44.16,77602.91,0.0,0.00266,0.0,0.40752]
[1779393893077,44.16,77602.39,0.0,0.00266,0.0,0.40725]
[1779393898112,44.16,77609.41,0.0,0.00268,0.0,0.41093]
[1779393903153,44.16,77611.26,0.0,0.00269,0.0,0.41191]
[1779393908190,44.16,77611.83,0.0,0.00269,0.0,0.41221]
[1779393910207,44.16,77600.08,0.0,0.00265,0.0,0.40604]
[1779393915238,44.16,77599.58,0.0,0.00264,0.0,0.40578]
[1779393920272,44.16,77604.63,0.0,0.00266,0.0,0.40842]
[1779393925309,44.16,77606.12,0.0,0.00267,0.0,0.4092]
[1779393930346,44.16,77617.28,0.0,0.00271,0.0,0.41509]
[1779393935377,44.16,77626.04,0.0,0.00274,0.0,0.41891]
[1779393940414,44.16,77628.44,0.0,0.00275,0.0,0.4202]
[1779393945449,44.16,77629.2,0.0,0.00275,0.0,0.42061]
[1779393950485,44.16,77630.59,0.0,0.00276,0.0,0.42136]
[1779393954515,44.16,77643.25,0.0,0.00281,0.0,0.42822]
[1779393959548,44.16,77640.38,0.0,0.0028,0.0,0.42666]
[1779393964582,44.16,77641.01,0.0,0.0028,0.0,0.427]
[1779393969617,44.16,77645.67,0.0,0.00282,0.0,0.42954]
[1779393974653,44.16,77665.96,0.0,0.0029,0.0,0.44077]
[1779393979688,44.16,77675.11,0.0,0.00293,0.0,0.44592]
[1779393984724,44.16,77683.82,0.0,0.00297,0.0,0.45087]
[1779393989758,44.16,77673.76,0.0,0.00293,0.0,0.44516]
[1779393994794,44.16,77673.01,0.0,0.00292,0.0,0.44384]
[1779393999844,44.16,77670.29,0.0,0.00291,0.0,0.44231]
[1779394005882,44.16,77674.27,0.0,0.00292,0.0,0.44455]
[1779394010918,44.16,77669.01,0.0,0.0029,0.0,0.44159]
[1779394013940,44.16,77655.9,0.0,0.00285,0.0,0.43429]
[1779394018973,44.16,77649.31,0.0,0.00282,0.0,0.43067]
[1779394024017,44.16,77656.38,0.0,0.00285,0.0,0.43456]
[1779394029044,44.16,77657.43,0.0,0.00286,0.0,0.43514]
[1779394034080,44.16,77663.04,0.0,0.00288,0.0,0.43826]
[1779394039115,44.16,77663.85,0.0,0.00288,0.0,0.43871]
[1779394044155,44.16,77663.39,0.0,0.00288,0.0,0.43845]
[1779394049184,44.16,77664.51,0.0,0.00289,0.0,0.43907]
[1779394054219,44.16,77664.76,0.0,0.00288,0.0,0.43833]
[1779394062276,44.16,77664.28,0.0,0.00288,0.0,0.43806]
[1779394067312,44.16,77663.83,0.0,0.00288,0.0,0.43781]
[1779394072348,44.16,77663.96,0.0,0.00288,0.0,0.43788]
[1779394077382,44.16,77663.51,0.0,0.00288,0.0,0.43763]
[1779394082417,44.16,77669.11,0.0,0.0029,0.0,0.44076]
[1779394087912,44.16,77673.58,0.0,0.00292,0.0,0.44327]
[1779394093500,44.16,77672.93,0.0,0.00291,0.0,0.4429]
[1779394098532,44.16,77672.39,0.0,0.00291,0.0,0.4426]
[1779394103566,44.16,77669.88,0.0,0.0029,0.0,0.44119]
[1779394108602,44.16,77665.72,0.0,0.00288,0.0,0.43886]
[1779394114643,44.16,77668.6,0.0,0.00289,0.0,0.43958]
[1779394120685,44.16,77665.12,0.0,0.00288,0.0,0.43764]
[1779394125721,44.16,77653.08,0.0,0.00283,0.0,0.43099]
[1779394130755,44.16,77643.95,0.0,0.00279,0.0,0.426]
[1779394135791,44.16,77635.61,0.0,0.00276,0.0,0.42148]
[1779394140826,44.16,77640.92,0.0,0.00278,0.0,0.42435]
[1779394145861,44.16,77642.07,0.0,0.00279,0.0,0.42498]
[1779394150896,44.16,77641.61,0.0,0.00278,0.0,0.42473]
[1779394155931,44.16,77641.06,0.0,0.00278,0.0,0.42443]
[1779394160968,44.16,77642.13,0.0,0.00279,0.0,0.42501]
[1779394164995,44.16,77653.79,0.0,0.00283,0.0,0.43138]
[1779394170029,44.16,77659.84,0.0,0.00286,0.0,0.43471]
[1779394175063,44.16,77661.89,0.0,0.00286,0.0,0.43497]
[1779394178085,44.16,77661.26,0.0,0.00286,0.0,0.43462]
[1779394180098,44.16,77660.22,0.0,0.00285,0.0,0.43404]
[1779394185134,44.16,77660.29,0.0,0.00285,0.0,0.43408]
[1779394190168,44.16,77661.3,0.0,0.00286,0.0,0.43464]
[1779394195203,44.16,77661.98,0.0,0.00286,0.0,0.43502]
[1779394201247,44.16,77662.49,0.0,0.00286,0.0,0.4353]
[1779394206281,44.16,77661.81,0.0,0.00286,0.0,0.43492]
[1779394213330,44.16,77661.77,0.0,0.00286,0.0,0.4349]
[1779394218371,44.16,77661.2,0.0,0.00285,0.0,0.43458]
[1779394223409,44.16,77662.7,0.0,0.00286,0.0,0.43541]
[1779394228443,44.16,77662.07,0.0,0.00286,0.0,0.43507]
[1779394235493,44.16,77661.48,0.0,0.00285,0.0,0.43386]
[1779394240534,44.16,77660.89,0.0,0.00285,0.0,0.43353]
[1779394241536,44.16,77645.95,0.0,0.00279,0.0,0.42535]
[1779394246571,44.16,77644.61,0.0,0.00278,0.0,0.42462]
[1779394251605,44.16,77644.94,0.0,0.00279,0.0,0.4248]
[1779394256640,44.16,77647.54,0.0,0.0028,0.0,0.42621]
[1779394261676,44.16,77649.21,0.0,0.0028,0.0,0.42712]
[1779394266712,44.16,77650.03,0.0,0.00281,0.0,0.42757]
[1779394271748,44.16,77655.74,0.0,0.00283,0.0,0.4307]
[1779394274769,44.16,77641.72,0.0,0.00277,0.0,0.42306]
[1779394279804,44.16,77641.61,0.0,0.00277,0.0,0.423]
[1779394284839,44.16,77640.47,0.0,0.00277,0.0,0.42238]
[1779394289874,44.16,77636.29,0.0,0.00275,0.0,0.42013]
[1779394294909,44.16,77638.38,0.0,0.00275,0.0,0.42039]
[1779394299943,44.16,77640.65,0.0,0.00276,0.0,0.42162]
[1779394304978,44.16,77639.88,0.0,0.00276,0.0,0.4212]
[1779394310013,44.16,77638.68,0.0,0.00276,0.0,0.42056]
[1779394318068,44.16,77639.06,0.0,0.00276,0.0,0.42076]
[1779394323104,44.16,77639.57,0.0,0.00276,0.0,0.42103]
[1779394328140,44.16,77640.05,0.0,0.00276,0.0,0.42129]
[1779394333174,44.16,77640.02,0.0,0.00276,0.0,0.42128]
[1779394338210,44.16,77637.04,0.0,0.00275,0.0,0.41967]
[1779394343245,44.16,77635.01,0.0,0.00274,0.0,0.41859]
[1779394348279,44.16,77633.24,0.0,0.00273,0.0,0.41764]
[1779394353315,44.16,77632.65,0.0,0.00273,0.0,0.41647]
[1779394359358,44.16,77635.39,0.0,0.00274,0.0,0.41793]
[1779394364392,44.16,77636.23,0.0,0.00274,0.0,0.41838]
[1779394369434,44.16,77635.9,0.0,0.00274,0.0,0.41821]
[1779394374468,44.16,77632.68,0.0,0.00273,0.0,0.41648]
[1779394379511,44.16,77627.0,0.0,0.0027,0.0,0.41346]
[1779394384544,44.16,77620.54,0.0,0.00268,0.0,0.41005]
[1779394389579,44.16,77620.11,0.0,0.00268,0.0,0.40982]
[1779394394613,44.16,77625.96,0.0,0.0027,0.0,0.41291]
[1779394399657,44.16,77627.91,0.0,0.00271,0.0,0.41395]
[1779394404694,44.16,77637.97,0.0,0.00275,0.0,0.41932]
[1779394409731,44.16,77636.92,0.0,0.00274,0.0,0.41875]
[1779394414765,44.16,77634.76,0.0,0.00273,0.0,0.41674]
[1779394420271,44.16,77632.92,0.0,0.00272,0.0,0.41576]
[1779394426852,44.16,77632.04,0.0,0.00272,0.0,0.41529]
[1779394431885,44.16,77627.48,0.0,0.0027,0.0,0.41287]
[1779394436919,44.16,77627.52,0.0,0.0027,0.0,0.41289]
[1779394441955,44.16,77628.21,0.0,0.0027,0.0,0.41326]
[1779394449004,44.16,77631.3,0.0,0.00272,0.0,0.4149]
[1779394454038,44.16,77633.56,0.0,0.00272,0.0,0.4161]
[1779394459075,44.16,77636.98,0.0,0.00274,0.0,0.41793]
[1779394464109,44.16,77650.38,0.0,0.00279,0.0,0.42515]
[1779394469145,44.16,77652.52,0.0,0.0028,0.0,0.42632]
[1779394474179,44.16,77656.35,0.0,0.00281,0.0,0.42754]
[1779394479214,44.16,77654.45,0.0,0.0028,0.0,0.4265]
[1779394484250,44.16,77646.97,0.0,0.00277,0.0,0.42244]
[1779394489285,44.16,77647.99,0.0,0.00277,0.0,0.42299]
[1779394494320,44.16,77649.53,0.0,0.00278,0.0,0.42383]
[1779394499357,44.16,77649.9,0.0,0.00278,0.0,0.42403]
[1779394504391,44.16,77651.5,0.0,0.00279,0.0,0.42489]
[1779394509424,44.16,77649.08,0.0,0.00278,0.0,0.42358]
[1779394514459,44.16,77658.02,0.0,0.00281,0.0,0.42845]
[1779394519494,44.16,77659.48,0.0,0.00282,0.0,0.42925]
[1779394524532,44.16,77657.6,0.0,0.00281,0.0,0.42822]
[1779394531049,44.16,77657.5,0.0,0.00281,0.0,0.42729]
[1779394536616,44.16,77658.22,0.0,0.00281,0.0,0.42768]
[1779394542658,44.16,77657.77,0.0,0.00281,0.0,0.42744]
[1779394547694,44.16,77657.45,0.0,0.00281,0.0,0.42726]
[1779394552729,44.16,77657.64,0.0,0.00281,0.0,0.42737]
[1779394557764,44.16,77657.5,0.0,0.00281,0.0,0.42729]
[1779394562800,44.16,77656.09,0.0,0.0028,0.0,0.42652]
[1779394567835,44.16,77657.53,0.0,0.00281,0.0,0.42731]
[1779394573877,44.16,77656.82,0.0,0.0028,0.0,0.42692]
[1779394580926,44.16,77655.89,0.0,0.0028,0.0,0.42641]
[1779394585961,44.16,77656.12,0.0,0.0028,0.0,0.42654]
[1779394591469,44.16,77655.65,0.0,0.00279,0.0,0.42541]
[1779394597038,44.16,77655.33,0.0,0.00279,0.0,0.42524]
[1779394602073,44.16,77664.44,0.0,0.00283,0.0,0.43022]
[1779394607107,44.16,77666.27,0.0,0.00284,0.0,0.43122]
[1779394612142,44.16,77665.79,0.0,0.00283,0.0,0.43096]
[1779394617177,44.16,77661.68,0.0,0.00282,0.0,0.4287]
[1779394622215,44.16,77660.34,0.0,0.00281,0.0,0.42797]
[1779394629263,44.16,77659.7,0.0,0.00281,0.0,0.42762]
[1779394634297,44.16,77659.65,0.0,0.00281,0.0,0.42759]
[1779394639333,44.16,77653.71,0.0,0.00279,0.0,0.42436]
[1779394644367,44.16,77651.88,0.0,0.00278,0.0,0.42337]
[1779394649403,44.16,77652.7,0.0,0.00278,0.0,0.42381]
[1779394651894,44.16,77638.96,0.0,0.00272,0.0,0.41556]
[1779394657459,44.16,77633.2,0.0,0.0027,0.0,0.4125]
[1779394662493,44.16,77632.03,0.0,0.0027,0.0,0.41188]
[1779394667529,44.16,77632.89,0.0,0.0027,0.0,0.41234]
[1779394672563,44.16,77632.53,0.0,0.0027,0.0,0.41215]
[1779394677598,44.16,77630.67,0.0,0.00269,0.0,0.41117]
[1779394682633,44.16,77629.76,0.0,0.00269,0.0,0.41069]
[1779394687670,44.16,77634.97,0.0,0.00271,0.0,0.41344]
[1779394692707,44.16,77635.02,0.0,0.00271,0.0,0.41347]
[1779394697740,44.16,77634.56,0.0,0.00271,0.0,0.41322]
[1779394703782,44.16,77634.6,0.0,0.00271,0.0,0.41325]
[1779394708820,44.16,77642.05,0.0,0.00274,0.0,0.41721]
[1779394714866,44.16,77639.6,0.0,0.00272,0.0,0.41505]
[1779394719902,44.16,77638.77,0.0,0.00272,0.0,0.41461]
[1779394724936,44.16,77639.07,0.0,0.00272,0.0,0.41477]
[1779394729972,44.16,77641.16,0.0,0.00273,0.0,0.41588]
[1779394735011,44.16,77642.38,0.0,0.00273,0.0,0.41654]
[1779394740044,44.16,77643.01,0.0,0.00273,0.0,0.41687]
[1779394745079,44.16,77643.01,0.0,0.00273,0.0,0.41687]
[1779394750116,44.16,77645.06,0.0,0.00274,0.0,0.41797]
[1779394755150,44.16,77645.3,0.0,0.00274,0.0,0.4181]
[1779394760185,44.16,77645.48,0.0,0.00274,0.0,0.41819]
[1779394765219,44.16,77645.05,0.0,0.00274,0.0,0.41796]
[1779394770254,44.16,77645.23,0.0,0.00274,0.0,0.41806]
[1779394775303,44.16,77646.11,0.0,0.00274,0.0,0.41767]
[1779394778312,44.16,77658.2,0.0,0.00279,0.0,0.42419]
[1779394783346,44.16,77656.37,0.0,0.00278,0.0,0.4232]
[1779394788381,44.16,77657.37,0.0,0.00278,0.0,0.42374]
[1779394793416,44.16,77657.22,0.0,0.00278,0.0,0.42366]
[1779394798450,44.16,77655.96,0.0,0.00278,0.0,0.42298]
[1779394811542,44.16,77656.55,0.0,0.00278,0.0,0.4233]
[1779394816577,44.16,77657.91,0.0,0.00279,0.0,0.42404]
[1779394821612,44.16,77656.28,0.0,0.00278,0.0,0.42315]
[1779394826648,44.16,77655.81,0.0,0.00278,0.0,0.4229]
[1779394833164,44.16,77646.41,0.0,0.00274,0.0,0.41698]
[1779394841754,44.16,77646.41,0.0,0.00274,0.0,0.41698]
[1779394846788,44.16,77645.88,0.0,0.00273,0.0,0.41669]
[1779394851823,44.16,77644.15,0.0,0.00273,0.0,0.41577]
[1779394856861,44.16,77644.66,0.0,0.00273,0.0,0.41604]
[1779394861909,44.16,77644.16,0.0,0.00273,0.0,0.41577]
[1779394866929,44.16,77643.66,0.0,0.00272,0.0,0.41551]
[1779394871964,44.16,77643.71,0.0,0.00272,0.0,0.41553]
[1779394876999,44.16,77644.05,0.0,0.00273,0.0,0.41572]
[1779394882036,44.16,77646.3,0.0,0.00273,0.0,0.41692]
[1779394887071,44.16,77646.06,0.0,0.00273,0.0,0.41679]
[1779394893592,44.16,77646.07,0.0,0.00273,0.0,0.41594]
[1779394899156,44.16,77644.56,0.0,0.00272,0.0,0.41513]
[1779394904192,44.16,77644.53,0.0,0.00272,0.0,0.41512]
[1779394909227,44.16,77645.26,0.0,0.00273,0.0,0.41551]
[1779394914261,44.16,77645.35,0.0,0.00273,0.0,0.41555]
[1779394919297,44.16,77650.14,0.0,0.00274,0.0,0.41812]
[1779394924331,44.16,77653.18,0.0,0.00276,0.0,0.41975]
[1779394929367,44.16,77652.4,0.0,0.00275,0.0,0.41933]
[1779394934401,44.16,77652.73,0.0,0.00275,0.0,0.41951]
[1779394939437,44.16,77652.83,0.0,0.00275,0.0,0.41956]
[1779394944471,44.16,77650.54,0.0,0.00275,0.0,0.41833]
[1779394949508,44.16,77650.54,0.0,0.00275,0.0,0.41833]
[1779394954545,44.16,77649.7,0.0,0.00274,0.0,0.41702]
[1779394960590,44.16,77649.14,0.0,0.00273,0.0,0.41672]
[1779394968645,44.16,77648.8,0.0,0.00273,0.0,0.41654]
[1779394974155,44.16,77649.18,0.0,0.00273,0.0,0.41674]
[1779394979726,44.16,77654.8,0.0,0.00276,0.0,0.41976]
[1779394984760,44.16,77654.12,0.0,0.00275,0.0,0.41939]
[1779394989795,44.16,77652.33,0.0,0.00275,0.0,0.41843]
[1779394995838,44.16,77654.43,0.0,0.00276,0.0,0.41956]
[1779395000874,44.16,77654.13,0.0,0.00275,0.0,0.4194]
[1779395005908,44.16,77653.83,0.0,0.00275,0.0,0.41924]
[1779395010944,44.16,77656.97,0.0,0.00277,0.0,0.42093]
[1779395017994,44.16,77656.97,0.0,0.00276,0.0,0.42006]
[1779395024507,44.16,77656.97,0.0,0.00276,0.0,0.42006]
[1779395030078,44.16,77657.55,0.0,0.00276,0.0,0.42038]
[1779395035135,44.16,77649.87,0.0,0.00273,0.0,0.41625]
[1779395042185,44.16,77648.03,0.0,0.00273,0.0,0.41527]
[1779395047219,44.16,77644.85,0.0,0.00271,0.0,0.41358]
[1779395052253,44.16,77643.47,0.0,0.00271,0.0,0.41285]
[1779395057288,44.16,77642.88,0.0,0.00271,0.0,0.41253]
[1779395062323,44.16,77643.04,0.0,0.00271,0.0,0.41262]
[1779395068366,44.16,77643.0,0.0,0.00271,0.0,0.4126]
[1779395073401,44.16,77643.6,0.0,0.0027,0.0,0.41206]
[1779395078439,44.16,77642.62,0.0,0.0027,0.0,0.41155]
[1779395083476,44.16,77640.85,0.0,0.00269,0.0,0.41061]
[1779395086494,44.16,77629.13,0.0,0.00265,0.0,0.40446]
[1779395091532,44.16,77628.95,0.0,0.00265,0.0,0.40436]
[1779395096565,44.16,77633.17,0.0,0.00266,0.0,0.40657]
[1779395101602,44.16,77632.74,0.0,0.00266,0.0,0.40634]
[1779395103615,44.16,77645.75,0.0,0.00271,0.0,0.4132]
[1779395108650,44.16,77652.91,0.0,0.00274,0.0,0.41702]
[1779395113686,44.16,77654.31,0.0,0.00274,0.0,0.41777]
[1779395118719,44.16,77655.28,0.0,0.00275,0.0,0.41829]
[1779395123755,44.16,77658.05,0.0,0.00276,0.0,0.41978]
[1779395128790,44.16,77656.85,0.0,0.00275,0.0,0.41914]
[1779395135299,44.16,77656.04,0.0,0.00274,0.0,0.41784]
[1779395140877,44.16,77655.62,0.0,0.00274,0.0,0.41762]
[1779395145913,44.16,77655.66,0.0,0.00274,0.0,0.41764]
[1779395150948,44.16,77655.45,0.0,0.00274,0.0,0.41752]
[1779395155990,44.16,77654.83,0.0,0.00274,0.0,0.41719]
[1779395161030,44.16,77654.76,0.0,0.00274,0.0,0.41715]
[1779395166062,44.16,77653.77,0.0,0.00274,0.0,0.41662]
[1779395171098,44.16,77653.56,0.0,0.00274,0.0,0.41651]
[1779395178151,44.16,77653.16,0.0,0.00273,0.0,0.4163]
[1779395183182,44.16,77647.59,0.0,0.00271,0.0,0.41333]
[1779395188217,44.16,77648.73,0.0,0.00272,0.0,0.41394]
[1779395195266,44.16,77647.94,0.0,0.00271,0.0,0.41266]
[1779395200300,44.16,77639.16,0.0,0.00267,0.0,0.40803]
[1779395205337,44.16,77639.9,0.0,0.00268,0.0,0.40841]
[1779395210371,44.16,77644.24,0.0,0.00269,0.0,0.4107]
[1779395215872,44.16,77643.6,0.0,0.00269,0.0,0.41036]
[1779395221453,44.16,77643.12,0.0,0.00269,0.0,0.41011]
[1779395226488,44.16,77639.67,0.0,0.00268,0.0,0.40829]
[1779395231524,44.16,77638.45,0.0,0.00267,0.0,0.40765]
[1779395236559,44.16,77640.49,0.0,0.00268,0.0,0.40872]
[1779395241594,44.16,77641.29,0.0,0.00268,0.0,0.40915]
[1779395251663,44.16,77640.2,0.0,0.00267,0.0,0.40773]
[1779395256700,44.16,77638.25,0.0,0.00267,0.0,0.4067]
[1779395261734,44.16,77637.66,0.0,0.00266,0.0,0.40639]
[1779395267775,44.16,77638.32,0.0,0.00267,0.0,0.40674]
[1779395272810,44.16,77639.67,0.0,0.00267,0.0,0.40745]
[1779395277873,44.16,77640.05,0.0,0.00267,0.0,0.40765]
[1779395279864,44.16,77624.74,0.0,0.00262,0.0,0.39967]
[1779395284900,44.16,77624.53,0.0,0.00261,0.0,0.39957]
[1779395289935,44.16,77623.66,0.0,0.00261,0.0,0.39912]
[1779395296435,44.16,77623.27,0.0,0.00261,0.0,0.39892]
[1779395302020,44.16,77623.95,0.0,0.00261,0.0,0.39927]
[1779395307055,44.16,77625.12,0.0,0.00262,0.0,0.39987]
[1779395312089,44.16,77626.25,0.0,0.00262,0.0,0.39962]
[1779395318131,44.16,77625.78,0.0,0.00261,0.0,0.39938]
[1779395323166,44.16,77632.77,0.0,0.00264,0.0,0.403]
[1779395328201,44.16,77632.38,0.0,0.00264,0.0,0.4028]
[1779395333237,44.16,77630.93,0.0,0.00263,0.0,0.40204]
[1779395338273,44.16,77630.99,0.0,0.00263,0.0,0.40208]
[1779395343306,44.16,77631.05,0.0,0.00263,0.0,0.40211]
[1779395348341,44.16,77630.27,0.0,0.00263,0.0,0.4017]
[1779395354384,44.16,77629.38,0.0,0.00263,0.0,0.40124]
[1779395359418,44.16,77630.41,0.0,0.00263,0.0,0.40177]
[1779395364454,44.16,77631.64,0.0,0.00264,0.0,0.40241]
[1779395369488,44.16,77631.36,0.0,0.00263,0.0,0.40227]
[1779395374524,44.16,77630.12,0.0,0.00262,0.0,0.40079]
[1779395380568,44.16,77630.03,0.0,0.00262,0.0,0.40074]
[1779395386608,44.16,77630.69,0.0,0.00263,0.0,0.40108]
[1779395391645,44.16,77630.56,0.0,0.00263,0.0,0.40102]
[1779395396680,44.16,77631.99,0.0,0.00263,0.0,0.40176]
[1779395401714,44.16,77635.79,0.0,0.00265,0.0,0.40373]
[1779395406750,44.16,77637.33,0.0,0.00265,0.0,0.40454]
[1779395411784,44.16,77635.49,0.0,0.00264,0.0,0.40358]
[1779395416820,44.16,77636.02,0.0,0.00265,0.0,0.40385]
[1779395421854,44.16,77635.71,0.0,0.00265,0.0,0.40369]
[1779395427353,44.16,77645.9,0.0,0.00268,0.0,0.40903]
[1779395432932,44.16,77643.78,0.0,0.00267,0.0,0.40707]
[1779395437972,44.16,77642.75,0.0,0.00267,0.0,0.40653]
[1779395444015,44.16,77641.91,0.0,0.00266,0.0,0.40609]
[1779395449051,44.16,77639.9,0.0,0.00266,0.0,0.40504]
[1779395454090,44.16,77640.71,0.0,0.00266,0.0,0.40546]
[1779395460131,44.16,77645.35,0.0,0.00268,0.0,0.4079]
[1779395466169,44.16,77645.68,0.0,0.00268,0.0,0.40807]
[1779395471203,44.16,77646.21,0.0,0.00268,0.0,0.40835]
[1779395476239,44.16,77644.67,0.0,0.00267,0.0,0.40754]
[1779395481274,44.16,77643.91,0.0,0.00267,0.0,0.40714]
[1779395486308,44.16,77643.88,0.0,0.00267,0.0,0.40712]
[1779395491345,44.16,77656.35,0.0,0.00271,0.0,0.41286]
[1779395496379,44.16,77657.67,0.0,0.00272,0.0,0.41356]
[1779395502421,44.16,77658.53,0.0,0.00272,0.0,0.41402]
[1779395507457,44.16,77659.62,0.0,0.00273,0.0,0.4146]
[1779395512492,44.16,77659.9,0.0,0.00273,0.0,0.41475]
[1779395517526,44.16,77660.13,0.0,0.00273,0.0,0.41487]
[1779395522563,44.16,77660.54,0.0,0.00273,0.0,0.41509]
[1779395527597,44.16,77660.47,0.0,0.00273,0.0,0.41506]
[1779395532633,44.16,77660.52,0.0,0.00273,0.0,0.41508]
[1779395538674,44.16,77659.67,0.0,0.00273,0.0,0.41463]
[1779395543711,44.16,77663.94,0.0,0.00274,0.0,0.41691]
[1779395548747,44.16,77666.97,0.0,0.00275,0.0,0.41854]
[1779395553782,44.16,77667.36,0.0,0.00275,0.0,0.41788]
[1779395561838,44.16,77667.6,0.0,0.00275,0.0,0.41801]
[1779395568344,44.16,77667.66,0.0,0.00275,0.0,0.41805]
[1779395574929,44.16,77667.58,0.0,0.00275,0.0,0.418]
[1779395579963,44.16,77667.65,0.0,0.00275,0.0,0.41804]
[1779395586005,44.16,77667.58,0.0,0.00275,0.0,0.418]
[1779395592048,44.16,77667.98,0.0,0.00275,0.0,0.41822]
[1779395598556,44.16,77665.8,0.0,0.00274,0.0,0.41705]
[1779395605142,44.16,77667.01,0.0,0.00275,0.0,0.4177]
[1779395610179,44.16,77667.37,0.0,0.00275,0.0,0.41789]
[1779395618696,44.16,77667.22,0.0,0.00274,0.0,0.41695]
[1779395624286,44.16,77667.32,0.0,0.00274,0.0,0.417]
[1779395630318,44.16,77676.46,0.0,0.00278,0.0,0.42193]
[1779395635352,44.16,77674.6,0.0,0.00277,0.0,0.42092]
[1779395640388,44.16,77673.56,0.0,0.00277,0.0,0.42036]
[1779395645422,44.16,77676.97,0.0,0.00278,0.0,0.4222]
[1779395650458,44.16,77680.04,0.0,0.00279,0.0,0.42387]
[1779395656501,44.16,77681.5,0.0,0.0028,0.0,0.42466]
[1779395661538,44.16,77682.96,0.0,0.00281,0.0,0.42546]
[1779395666572,44.16,77683.92,0.0,0.00281,0.0,0.42598]
[1779395671607,44.16,77684.91,0.0,0.00281,0.0,0.42565]
[1779395676642,44.16,77684.96,0.0,0.00281,0.0,0.42568]
[1779395681678,44.16,77684.84,0.0,0.00281,0.0,0.42561]
[1779395689740,44.16,77684.11,0.0,0.0028,0.0,0.42521]
[1779395694780,44.16,77679.26,0.0,0.00278,0.0,0.42257]
[1779395699812,44.16,77686.98,0.0,0.00282,0.0,0.42678]
[1779395702835,44.16,77703.36,0.0,0.00288,0.0,0.43582]
[1779395707872,44.16,77708.05,0.0,0.0029,0.0,0.43844]
[1779395713912,44.16,77712.33,0.0,0.00292,0.0,0.44085]
[1779395718948,44.16,77712.59,0.0,0.00292,0.0,0.44099]
[1779395723983,44.16,77715.66,0.0,0.00293,0.0,0.44272]
[1779395729019,44.16,77724.26,0.0,0.00297,0.0,0.4476]
[1779395734056,44.16,77717.94,0.0,0.00293,0.0,0.44311]
[1779395739090,44.16,77709.2,0.0,0.0029,0.0,0.43819]
[1779395746140,44.16,77699.39,0.0,0.00286,0.0,0.43273]
[1779395752181,44.16,77698.75,0.0,0.00286,0.0,0.43238]
[1779395757217,44.16,77699.4,0.0,0.00286,0.0,0.43273]
[1779395762252,44.16,77701.06,0.0,0.00287,0.0,0.43366]
[1779395768293,44.16,77702.66,0.0,0.00287,0.0,0.43454]
[1779395776350,44.16,77702.94,0.0,0.00287,0.0,0.4347]
[1779395781385,44.16,77703.9,0.0,0.00288,0.0,0.43523]
[1779395786421,44.16,77705.26,0.0,0.00288,0.0,0.43599]
[1779395791454,44.16,77704.89,0.0,0.00288,0.0,0.43489]
[1779395796490,44.16,77705.34,0.0,0.00288,0.0,0.43514]
[1779395801525,44.16,77705.81,0.0,0.00288,0.0,0.4354]
[1779395806560,44.16,77705.63,0.0,0.00288,0.0,0.4353]
[1779395811595,44.16,77704.56,0.0,0.00287,0.0,0.43471]
[1779395817636,44.16,77704.78,0.0,0.00288,0.0,0.43483]
[1779395822673,44.16,77707.06,0.0,0.00288,0.0,0.4361]
[1779395827707,44.16,77706.71,0.0,0.00288,0.0,0.43591]
[1779395833748,44.16,77707.41,0.0,0.00289,0.0,0.4363]
[1779395838783,44.16,77707.8,0.0,0.00289,0.0,0.43651]
[1779395844826,44.16,77707.81,0.0,0.00289,0.0,0.43652]
[1779395849861,44.16,77707.75,0.0,0.00289,0.0,0.43649]
[1779395854896,44.16,77707.8,0.0,0.00288,0.0,0.43562]
[1779395859930,44.16,77708.46,0.0,0.00288,0.0,0.43599]
[1779395864966,44.16,77695.1,0.0,0.00283,0.0,0.42859]
[1779395870001,44.16,77693.99,0.0,0.00283,0.0,0.42798]
[1779395875037,44.16,77689.75,0.0,0.00281,0.0,0.42566]
[1779395880074,44.16,77687.18,0.0,0.0028,0.0,0.42426]
[1779395882088,44.16,77674.39,0.0,0.00275,0.0,0.41734]
[1779395887123,44.16,77669.37,0.0,0.00273,0.0,0.41465]
[1779395892159,44.16,77668.0,0.0,0.00272,0.0,0.41392]
[1779395897197,44.16,77667.27,0.0,0.00272,0.0,0.41353]
[1779395902231,44.16,77660.68,0.0,0.0027,0.0,0.41004]
[1779395908272,44.16,77655.2,0.0,0.00268,0.0,0.40715]
[1779395913308,44.16,77655.47,0.0,0.00267,0.0,0.40644]
[1779395918343,44.16,77656.92,0.0,0.00268,0.0,0.4072]
[1779395923377,44.16,77650.89,0.0,0.00265,0.0,0.40404]
[1779395926399,44.16,77638.99,0.0,0.00261,0.0,0.39787]
[1779395932441,44.16,77638.6,0.0,0.00261,0.0,0.39767]
[1779395937476,44.16,77638.24,0.0,0.00261,0.0,0.39748]
[1779395944526,44.16,77636.15,0.0,0.0026,0.0,0.39641]
[1779395949560,44.16,77635.25,0.0,0.0026,0.0,0.39594]
[1779395954595,44.16,77635.14,0.0,0.0026,0.0,0.39589]
[1779395959630,44.16,77635.0,0.0,0.00259,0.0,0.39582]
[1779395964666,44.16,77639.47,0.0,0.00261,0.0,0.39812]
[1779395969701,44.16,77640.46,0.0,0.00261,0.0,0.39863]
[1779395974736,44.16,77638.99,0.0,0.0026,0.0,0.39704]
[1779395979771,44.16,77631.13,0.0,0.00258,0.0,0.39301]
[1779395984805,44.16,77625.8,0.0,0.00256,0.0,0.3903]
[1779395989841,44.16,77622.23,0.0,0.00254,0.0,0.38849]
[1779395994876,44.16,77622.29,0.0,0.00254,0.0,0.38852]
[1779395999912,44.16,77620.52,0.0,0.00254,0.0,0.38763]
[1779396004948,44.16,77620.54,0.0,0.00254,0.0,0.38764]
[1779396009982,44.16,77618.36,0.0,0.00253,0.0,0.38654]
[1779396018038,44.16,77618.95,0.0,0.00253,0.0,0.38684]
[1779396024081,44.16,77623.87,0.0,0.00255,0.0,0.38932]
[1779396029117,44.16,77623.4,0.0,0.00255,0.0,0.38908]
[1779396035160,44.16,77622.14,0.0,0.00254,0.0,0.38763]
[1779396040195,44.16,77621.33,0.0,0.00253,0.0,0.38722]
[1779396045229,44.16,77616.91,0.0,0.00252,0.0,0.385]
[1779396050265,44.16,77609.64,0.0,0.00249,0.0,0.38137]
[1779396056310,44.16,77603.67,0.0,0.00247,0.0,0.37842]
[1779396058322,44.16,77591.83,0.0,0.00243,0.0,0.37261]
[1779396063358,44.16,77590.72,0.0,0.00243,0.0,0.37207]
[1779396068392,44.16,77589.39,0.0,0.00242,0.0,0.37142]
[1779396073426,44.16,77586.14,0.0,0.00241,0.0,0.36985]
[1779396078462,44.16,77591.31,0.0,0.00243,0.0,0.37236]
[1779396083497,44.16,77592.4,0.0,0.00243,0.0,0.37289]
[1779396088532,44.16,77597.59,0.0,0.00245,0.0,0.37542]
[1779396093570,44.16,77600.43,0.0,0.00245,0.0,0.37602]
[1779396098603,44.16,77602.72,0.0,0.00246,0.0,0.37715]
[1779396103638,44.16,77602.55,0.0,0.00246,0.0,0.37706]
[1779396108680,44.16,77602.92,0.0,0.00246,0.0,0.37724]
[1779396113708,44.16,77602.53,0.0,0.00246,0.0,0.37705]
[1779396118746,44.16,77602.13,0.0,0.00246,0.0,0.37686]
[1779396124793,44.16,77602.01,0.0,0.00246,0.0,0.3768]
[1779396129828,44.16,77601.47,0.0,0.00246,0.0,0.37653]
[1779396136877,44.16,77597.54,0.0,0.00244,0.0,0.3746]
[1779396142371,44.16,77595.6,0.0,0.00244,0.0,0.37365]
[1779396147953,44.16,77586.34,0.0,0.00241,0.0,0.36916]
[1779396153997,44.16,77585.98,0.0,0.0024,0.0,0.3682]
[1779396159030,44.16,77586.16,0.0,0.0024,0.0,0.36828]
[1779396164065,44.16,77591.61,0.0,0.00242,0.0,0.37092]
[1779396169101,44.16,77594.27,0.0,0.00243,0.0,0.37221]
[1779396177156,44.16,77594.43,0.0,0.00243,0.0,0.37229]
[1779396182658,44.16,77593.99,0.0,0.00243,0.0,0.37208]
[1779396189242,44.16,77593.99,0.0,0.00243,0.0,0.37208]
[1779396194276,44.16,77592.98,0.0,0.00242,0.0,0.37158]
[1779396199312,44.16,77593.2,0.0,0.00242,0.0,0.37169]
[1779396204350,44.16,77602.6,0.0,0.00246,0.0,0.37629]
[1779396209381,44.16,77610.62,0.0,0.00249,0.0,0.38025]
[1779396214418,44.16,77610.41,0.0,0.00248,0.0,0.37934]
[1779396219452,44.16,77614.26,0.0,0.00249,0.0,0.38125]
[1779396225496,44.16,77614.46,0.0,0.00249,0.0,0.38135]
[1779396230530,44.16,77617.16,0.0,0.0025,0.0,0.38269]
[1779396235564,44.16,77620.29,0.0,0.00251,0.0,0.38426]
[1779396242614,44.16,77622.21,0.0,0.00252,0.0,0.38522]
[1779396247649,44.16,77626.05,0.0,0.00254,0.0,0.38715]
[1779396253151,44.16,77628.57,0.0,0.00254,0.0,0.38842]
[1779396258727,44.16,77629.34,0.0,0.00255,0.0,0.38881]
[1779396264767,44.16,77629.82,0.0,0.00255,0.0,0.38905]
[1779396271817,44.16,77629.98,0.0,0.00254,0.0,0.38831]
[1779396276856,44.16,77630.63,0.0,0.00255,0.0,0.38864]
[1779396281889,44.16,77630.9,0.0,0.00255,0.0,0.38878]
[1779396286924,44.16,77630.45,0.0,0.00255,0.0,0.38855]
[1779396291960,44.16,77630.65,0.0,0.00255,0.0,0.38865]
[1779396298007,44.16,77630.91,0.0,0.00255,0.0,0.38878]
[1779396302043,44.16,77644.87,0.0,0.0026,0.0,0.3959]
[1779396310100,44.16,77651.74,0.0,0.00262,0.0,0.39944]
[1779396315135,44.16,77652.27,0.0,0.00263,0.0,0.39972]
[1779396321176,44.16,77652.84,0.0,0.00263,0.0,0.40001]
[1779396326212,44.16,77654.31,0.0,0.00263,0.0,0.40078]
[1779396331247,44.16,77654.86,0.0,0.00263,0.0,0.40022]
[1779396336281,44.16,77655.37,0.0,0.00263,0.0,0.40049]
[1779396341317,44.16,77655.57,0.0,0.00263,0.0,0.40059]
[1779396347358,44.16,77657.93,0.0,0.00264,0.0,0.40182]
[1779396352393,44.16,77657.38,0.0,0.00264,0.0,0.40153]
[1779396357428,44.16,77657.94,0.0,0.00264,0.0,0.40182]
[1779396362463,44.16,77657.33,0.0,0.00264,0.0,0.4015]
[1779396368505,44.16,77664.64,0.0,0.00267,0.0,0.40532]
[1779396373540,44.16,77666.25,0.0,0.00267,0.0,0.40617]
[1779396378577,44.16,77665.59,0.0,0.00267,0.0,0.40582]
[1779396383619,44.16,77665.4,0.0,0.00267,0.0,0.40572]
[1779396388654,44.16,77670.32,0.0,0.00269,0.0,0.40831]
[1779396393689,44.16,77666.69,0.0,0.00267,0.0,0.40555]
[1779396401745,44.16,77666.11,0.0,0.00267,0.0,0.40525]
[1779396406780,44.16,77666.1,0.0,0.00267,0.0,0.40524]
[1779396414836,44.16,77665.53,0.0,0.00267,0.0,0.40494]
[1779396424357,44.16,77666.07,0.0,0.00267,0.0,0.40522]
[1779396432966,44.16,77665.33,0.0,0.00266,0.0,0.40484]
[1779396440018,44.16,77664.69,0.0,0.00266,0.0,0.4045]
[1779396446058,44.16,77663.22,0.0,0.00266,0.0,0.40373]
[1779396451093,44.16,77664.62,0.0,0.00266,0.0,0.40362]
[1779396454567,44.16,77678.7,0.0,0.00271,0.0,0.41104]
[1779396462170,44.16,77677.54,0.0,0.00271,0.0,0.41042]
[1779396467206,44.16,77674.02,0.0,0.00269,0.0,0.40856]
[1779396472263,44.16,77673.02,0.0,0.00269,0.0,0.40803]
[1779396477299,44.16,77685.02,0.0,0.00273,0.0,0.4144]
[1779396482333,44.16,77686.37,0.0,0.00274,0.0,0.41513]
[1779396487368,44.16,77689.72,0.0,0.00275,0.0,0.41692]
[1779396492405,44.16,77698.47,0.0,0.00279,0.0,0.42165]
[1779396497440,44.16,77700.33,0.0,0.00279,0.0,0.42266]
[1779396504920,44.16,77700.62,0.0,0.0028,0.0,0.42282]
[1779396510531,44.16,77707.37,0.0,0.00282,0.0,0.42651]
[1779396515566,44.16,77706.84,0.0,0.00281,0.0,0.42533]
[1779396520604,44.16,77713.85,0.0,0.00284,0.0,0.42918]
[1779396525639,44.16,77714.0,0.0,0.00284,0.0,0.42927]
[1779396530675,44.16,77714.07,0.0,0.00284,0.0,0.42931]
[1779396533696,44.16,77728.8,0.0,0.0029,0.0,0.43749]
[1779396538730,44.16,77735.01,0.0,0.00293,0.0,0.44099]
[1779396545779,44.16,77732.85,0.0,0.00292,0.0,0.43977]
[1779396550815,44.16,77731.52,0.0,0.00291,0.0,0.43902]
[1779396555850,44.16,77721.94,0.0,0.00287,0.0,0.43366]
[1779396561893,44.16,77721.48,0.0,0.00287,0.0,0.43341]
[1779396566927,44.16,77720.52,0.0,0.00287,0.0,0.43287]
[1779396571965,44.16,77721.22,0.0,0.00287,0.0,0.43237]
[1779396580022,44.16,77720.27,0.0,0.00286,0.0,0.43184]
[1779396585056,44.16,77716.69,0.0,0.00285,0.0,0.42986]
[1779396590093,44.16,77714.49,0.0,0.00284,0.0,0.42865]
[1779396595556,44.16,77706.18,0.0,0.00281,0.0,0.42409]
[1779396603187,44.16,77706.58,0.0,0.00281,0.0,0.42431]
[1779396607214,44.16,77720.44,0.0,0.00286,0.0,0.43194]
[1779396612249,44.16,77720.07,0.0,0.00286,0.0,0.43173]
[1779396618293,44.16,77718.88,0.0,0.00286,0.0,0.43107]
[1779396624335,44.16,77719.7,0.0,0.00286,0.0,0.43153]
[1779396629369,44.16,77717.58,0.0,0.00285,0.0,0.43035]
[1779396634405,44.16,77714.94,0.0,0.00284,0.0,0.42801]
[1779396644477,44.16,77716.58,0.0,0.00284,0.0,0.42891]
[1779396649510,44.16,77714.05,0.0,0.00283,0.0,0.42752]
[1779396654548,44.16,77713.97,0.0,0.00283,0.0,0.42748]
[1779396659580,44.16,77714.45,0.0,0.00283,0.0,0.42774]
[1779396664615,44.16,77715.86,0.0,0.00284,0.0,0.42852]
[1779396673677,44.16,77716.03,0.0,0.00284,0.0,0.42861]
[1779396678712,44.16,77708.27,0.0,0.00281,0.0,0.42436]
[1779396683748,44.16,77707.8,0.0,0.00281,0.0,0.4241]
[1779396688784,44.16,77694.92,0.0,0.00276,0.0,0.41712]
[1779396693821,44.16,77691.76,0.0,0.00274,0.0,0.41456]
[1779396698855,44.16,77684.83,0.0,0.00271,0.0,0.41086]
[1779396703890,44.16,77687.66,0.0,0.00272,0.0,0.41237]
[1779396708926,44.16,77683.88,0.0,0.00271,0.0,0.41036]
[1779396713961,44.16,77671.93,0.0,0.00266,0.0,0.40406]
[1779396718997,44.16,77665.05,0.0,0.00264,0.0,0.40047]
[1779396725066,44.16,77658.88,0.0,0.00261,0.0,0.39727]
[1779396730102,44.16,77658.34,0.0,0.00261,0.0,0.397]
[1779396736143,44.16,77659.83,0.0,0.00262,0.0,0.39776]
[1779396741178,44.16,77661.77,0.0,0.00262,0.0,0.39877]
[1779396746217,44.16,77661.8,0.0,0.00262,0.0,0.39878]
[1779396751251,44.16,77660.05,0.0,0.00261,0.0,0.39704]
[1779396756682,44.16,77659.03,0.0,0.00261,0.0,0.39652]
[1779396766752,44.16,77660.37,0.0,0.00261,0.0,0.39721]
[1779396773404,44.16,77660.5,0.0,0.00261,0.0,0.39727]
[1779396776822,44.16,77639.13,0.0,0.00254,0.0,0.38638]
[1779396779445,44.16,77624.88,0.0,0.00248,0.0,0.37925]
[1779396784481,44.16,77625.24,0.0,0.00249,0.0,0.37943]
[1779396786894,44.16,77601.66,0.0,0.0024,0.0,0.36789]
[1779396792539,44.16,77592.35,0.0,0.00237,0.0,0.36342]
[1779396797572,44.16,77590.71,0.0,0.00237,0.0,0.36264]
[1779396802608,44.16,77591.74,0.0,0.00237,0.0,0.36313]
[1779396808650,44.16,77595.0,0.0,0.00238,0.0,0.36469]
[1779396813685,44.16,77596.74,0.0,0.00238,0.0,0.36474]
[1779396818720,44.16,77596.95,0.0,0.00238,0.0,0.36484]
[1779396827205,44.16,77596.01,0.0,0.00238,0.0,0.36439]
[1779396832818,44.16,77588.11,0.0,0.00235,0.0,0.36062]
[1779396837853,44.16,77588.78,0.0,0.00235,0.0,0.36094]
[1779396842896,44.16,77590.65,0.0,0.00236,0.0,0.36183]
[1779396848937,44.16,77595.35,0.0,0.00238,0.0,0.36407]
[1779396854979,44.16,77595.03,0.0,0.00238,0.0,0.36392]
[1779396860018,44.16,77601.77,0.0,0.0024,0.0,0.36716]
[1779396865051,44.16,77603.21,0.0,0.0024,0.0,0.36785]
[1779396870088,44.16,77601.83,0.0,0.0024,0.0,0.36719]
[1779396877135,44.16,77600.92,0.0,0.00239,0.0,0.36596]
[1779396884187,44.16,77599.07,0.0,0.00238,0.0,0.36507]
[1779396890230,44.16,77589.24,0.0,0.00235,0.0,0.36038]
[1779396895265,44.16,77589.49,0.0,0.00235,0.0,0.3605]
[1779396900300,44.16,77591.75,0.0,0.00236,0.0,0.36158]
[1779396904328,44.16,77604.08,0.0,0.0024,0.0,0.36748]
[1779396912384,44.16,77606.79,0.0,0.00241,0.0,0.36879]
[1779396917844,44.16,77608.03,0.0,0.00241,0.0,0.3694]
[1779396923461,44.16,77609.27,0.0,0.00242,0.0,0.37]
[1779396930510,44.16,77610.98,0.0,0.00243,0.0,0.37083]
[1779396935545,44.16,77612.31,0.0,0.00242,0.0,0.37068]
[1779396941593,44.16,77616.8,0.0,0.00244,0.0,0.37287]
[1779396948055,44.16,77613.94,0.0,0.00243,0.0,0.37147]
[1779396958125,44.16,77612.85,0.0,0.00243,0.0,0.37094]
[1779396968195,44.16,77608.76,0.0,0.00241,0.0,0.36896]
[1779396978265,44.16,77609.51,0.0,0.00241,0.0,0.36932]
[1779396985896,44.16,77609.48,0.0,0.00241,0.0,0.36931]
[1779396991937,44.16,77611.04,0.0,0.00242,0.0,0.36927]
[1779396998410,44.16,77610.24,0.0,0.00241,0.0,0.36888]
[1779397008483,44.16,77609.64,0.0,0.00241,0.0,0.36859]
[1779397017113,44.16,77607.54,0.0,0.0024,0.0,0.36758]
[1779397022148,44.16,77609.09,0.0,0.00241,0.0,0.36833]
[1779397028623,44.16,77609.74,0.0,0.00241,0.0,0.36864]
[1779397035238,44.16,77612.91,0.0,0.00242,0.0,0.37018]
[1779397040273,44.16,77614.36,0.0,0.00243,0.0,0.37088]
[1779397046316,44.16,77615.34,0.0,0.00243,0.0,0.37136]
[1779397051352,44.16,77615.64,0.0,0.00243,0.0,0.37071]
[1779397056387,44.16,77615.71,0.0,0.00243,0.0,0.37075]
[1779397061422,44.16,77618.66,0.0,0.00244,0.0,0.37218]
[1779397066457,44.16,77620.05,0.0,0.00244,0.0,0.37286]
[1779397071491,44.16,77623.61,0.0,0.00245,0.0,0.37461]
[1779397076527,44.16,77624.49,0.0,0.00246,0.0,0.37504]
[1779397082569,44.16,77624.04,0.0,0.00246,0.0,0.37482]
[1779397087603,44.16,77623.84,0.0,0.00245,0.0,0.37472]
[1779397092640,44.16,77623.61,0.0,0.00245,0.0,0.37461]
[1779397099113,44.16,77629.36,0.0,0.00247,0.0,0.37744]
[1779397104725,44.16,77628.13,0.0,0.00247,0.0,0.37683]
[1779397112782,44.16,77629.94,0.0,0.00247,0.0,0.37692]
[1779397117817,44.16,77631.18,0.0,0.00248,0.0,0.37753]
[1779397122851,44.16,77631.65,0.0,0.00248,0.0,0.37776]
[1779397129326,44.16,77631.83,0.0,0.00248,0.0,0.37785]
[1779397134937,44.16,77631.2,0.0,0.00248,0.0,0.37754]
[1779397139972,44.16,77631.57,0.0,0.00248,0.0,0.37773]
[1779397144009,44.16,77649.33,0.0,0.00254,0.0,0.3866]
[1779397149465,44.16,77652.19,0.0,0.00255,0.0,0.38804]
[1779397155081,44.16,77652.31,0.0,0.00255,0.0,0.3881]
[1779397160117,44.16,77642.88,0.0,0.00252,0.0,0.38336]
[1779397166160,44.16,77642.34,0.0,0.00252,0.0,0.38308]
[1779397171195,44.16,77640.57,0.0,0.0025,0.0,0.38139]
[1779397176228,44.16,77640.05,0.0,0.0025,0.0,0.38113]
[1779397181263,44.16,77640.92,0.0,0.0025,0.0,0.38156]
[1779397186299,44.16,77642.54,0.0,0.00251,0.0,0.38237]
[1779397191334,44.16,77647.22,0.0,0.00253,0.0,0.38472]
[1779397196369,44.16,77648.53,0.0,0.00253,0.0,0.38537]
[1779397201403,44.16,77647.92,0.0,0.00253,0.0,0.38507]
[1779397204424,44.16,77661.33,0.0,0.00258,0.0,0.39186]
[1779397209460,44.16,77663.26,0.0,0.00259,0.0,0.39285]
[1779397215501,44.16,77662.77,0.0,0.00258,0.0,0.3926]
[1779397220537,44.16,77671.35,0.0,0.00262,0.0,0.39701]
[1779397228593,44.16,77670.32,0.0,0.00261,0.0,0.39648]
[1779397233632,44.16,77675.4,0.0,0.00263,0.0,0.39826]
[1779397239672,44.16,77672.06,0.0,0.00261,0.0,0.39654]
[1779397244706,44.16,77671.59,0.0,0.00261,0.0,0.3963]
[1779397249742,44.16,77669.37,0.0,0.0026,0.0,0.39515]
[1779397255784,44.16,77668.98,0.0,0.0026,0.0,0.39495]
[1779397260819,44.16,77666.4,0.0,0.00259,0.0,0.39363]
[1779397265857,44.16,77665.94,0.0,0.00259,0.0,0.39339]
[1779397271900,44.16,77664.8,0.0,0.00259,0.0,0.39281]
[1779397280381,44.16,77663.42,0.0,0.00258,0.0,0.3921]
[1779397284988,44.16,77692.51,0.0,0.00269,0.0,0.40721]
[1779397289027,44.16,77710.86,0.0,0.00276,0.0,0.417]
[1779397294090,44.16,77714.61,0.0,0.00277,0.0,0.41815]
[1779397300530,44.16,77700.62,0.0,0.00272,0.0,0.41065]
[1779397306158,44.16,77701.11,0.0,0.00272,0.0,0.41091]
[1779397311192,44.16,77698.8,0.0,0.00271,0.0,0.40968]
[1779397316228,44.16,77700.56,0.0,0.00272,0.0,0.41062]
[1779397321262,44.16,77704.83,0.0,0.00273,0.0,0.4129]
[1779397326297,44.16,77703.06,0.0,0.00273,0.0,0.41195]
[1779397331332,44.16,77699.02,0.0,0.00271,0.0,0.4098]
[1779397338380,44.16,77699.57,0.0,0.00271,0.0,0.41009]
[1779397343415,44.16,77702.05,0.0,0.00272,0.0,0.41141]
[1779397349458,44.16,77703.29,0.0,0.00273,0.0,0.41207]
[1779397354493,44.16,77704.17,0.0,0.00272,0.0,0.41168]
[1779397359528,44.16,77704.74,0.0,0.00273,0.0,0.41198]
[1779397364563,44.16,77706.63,0.0,0.00273,0.0,0.41299]
[1779397369599,44.16,77705.7,0.0,0.00273,0.0,0.4125]
[1779397374634,44.16,77705.77,0.0,0.00273,0.0,0.41253]
[1779397379668,44.16,77715.32,0.0,0.00277,0.0,0.41766]
[1779397386720,44.16,77714.88,0.0,0.00277,0.0,0.41742]
[1779397391754,44.16,77714.34,0.0,0.00276,0.0,0.41713]
[1779397398804,44.16,77713.66,0.0,0.00276,0.0,0.41677]
[1779397403840,44.16,77704.59,0.0,0.00273,0.0,0.4119]
[1779397410891,44.16,77702.97,0.0,0.00272,0.0,0.41104]
[1779397415924,44.16,77703.99,0.0,0.00272,0.0,0.41072]
[1779397420962,44.16,77697.24,0.0,0.00269,0.0,0.40714]
[1779397425996,44.16,77698.95,0.0,0.0027,0.0,0.40805]
[1779397431444,44.16,77691.81,0.0,0.00267,0.0,0.40428]
[1779397437076,44.16,77694.95,0.0,0.00268,0.0,0.40593]
[1779397442111,44.16,77695.08,0.0,0.00268,0.0,0.406]
[1779397447146,44.16,77695.8,0.0,0.00269,0.0,0.40638]
[1779397454195,44.16,77695.5,0.0,0.00269,0.0,0.40622]
[1779397459231,44.16,77700.55,0.0,0.0027,0.0,0.40889]
[1779397464266,44.16,77704.03,0.0,0.00272,0.0,0.41074]
[1779397470308,44.16,77712.28,0.0,0.00275,0.0,0.41515]
[1779397475343,44.16,77710.97,0.0,0.00274,0.0,0.41358]
[1779397481795,44.16,77710.59,0.0,0.00274,0.0,0.41338]
[1779397488434,44.16,77709.87,0.0,0.00274,0.0,0.41299]
[1779397493469,44.16,77706.75,0.0,0.00272,0.0,0.41133]
[1779397498503,44.16,77708.28,0.0,0.00273,0.0,0.41214]
[1779397503539,44.16,77709.36,0.0,0.00273,0.0,0.41272]
[1779397508573,44.16,77708.9,0.0,0.00273,0.0,0.41247]
[1779397516629,44.16,77708.69,0.0,0.00273,0.0,0.41236]
[1779397521664,44.16,77708.55,0.0,0.00273,0.0,0.41229]
[1779397526700,44.16,77715.69,0.0,0.00276,0.0,0.41612]
[1779397531736,44.16,77716.49,0.0,0.00276,0.0,0.41567]
[1779397536770,44.16,77715.29,0.0,0.00275,0.0,0.41503]
[1779397541806,44.16,77718.74,0.0,0.00276,0.0,0.41689]
[1779397546839,44.16,77715.08,0.0,0.00275,0.0,0.41492]
[1779397551875,44.16,77713.87,0.0,0.00275,0.0,0.41427]
[1779397556909,44.16,77713.01,0.0,0.00274,0.0,0.41381]
[1779397561951,44.16,77711.9,0.0,0.00274,0.0,0.41321]
[1779397567987,44.16,77713.15,0.0,0.00274,0.0,0.41388]
[1779397573022,44.16,77712.06,0.0,0.00274,0.0,0.4133]
[1779397578057,44.16,77712.58,0.0,0.00274,0.0,0.41358]
[1779397583092,44.16,77712.96,0.0,0.00274,0.0,0.41378]
[1779397588128,44.16,77714.94,0.0,0.00275,0.0,0.41484]
[1779397593172,44.16,77720.24,0.0,0.00276,0.0,0.41682]
[1779397598204,44.16,77705.29,0.0,0.00271,0.0,0.40883]
[1779397603240,44.16,77701.52,0.0,0.00269,0.0,0.40683]
[1779397608275,44.16,77701.85,0.0,0.00269,0.0,0.407]
[1779397620359,44.16,77700.43,0.0,0.00269,0.0,0.40625]
[1779397631437,44.16,77700.83,0.0,0.00269,0.0,0.40647]
[1779397636473,44.16,77711.22,0.0,0.00273,0.0,0.41198]
[1779397643523,44.16,77716.9,0.0,0.00275,0.0,0.41502]
[1779397648557,44.16,77715.1,0.0,0.00274,0.0,0.41406]
[1779397653592,44.16,77715.61,0.0,0.00274,0.0,0.41346]
[1779397658629,44.16,77715.69,0.0,0.00274,0.0,0.4135]
[1779397663670,44.16,77715.54,0.0,0.00274,0.0,0.41342]
[1779397669707,44.16,77716.73,0.0,0.00275,0.0,0.41406]
[1779397675218,44.16,77717.54,0.0,0.00275,0.0,0.4145]
[1779397680784,44.16,77718.08,0.0,0.00275,0.0,0.41479]
[1779397685818,44.16,77718.35,0.0,0.00275,0.0,0.41493]
[1779397690854,44.16,77716.47,0.0,0.00274,0.0,0.41392]
[1779397695888,44.16,77713.83,0.0,0.00273,0.0,0.41251]
[1779397700923,44.16,77714.12,0.0,0.00273,0.0,0.41266]
[1779397705958,44.16,77714.62,0.0,0.00274,0.0,0.41293]
[1779397712000,44.16,77716.19,0.0,0.00274,0.0,0.4129]
[1779397717044,44.16,77717.5,0.0,0.00274,0.0,0.41361]
[1779397722078,44.16,77718.03,0.0,0.00274,0.0,0.41389]
[1779397727113,44.16,77721.3,0.0,0.00276,0.0,0.41565]
[1779397734162,44.16,77720.78,0.0,0.00276,0.0,0.41537]
[1779397740204,44.16,77723.96,0.0,0.00277,0.0,0.41708]
[1779397745242,44.16,77730.08,0.0,0.00279,0.0,0.4204]
[1779397750275,44.16,77726.72,0.0,0.00278,0.0,0.41857]
[1779397755310,44.16,77725.77,0.0,0.00277,0.0,0.41806]
[1779397763365,44.16,77725.11,0.0,0.00277,0.0,0.4177]
[1779397768401,44.16,77734.51,0.0,0.00281,0.0,0.42281]
[1779397773435,44.16,77734.28,0.0,0.0028,0.0,0.4218]
[1779397778473,44.16,77732.83,0.0,0.0028,0.0,0.42101]
[1779397784515,44.16,77732.05,0.0,0.00279,0.0,0.42059]
[1779397789553,44.16,77729.82,0.0,0.00279,0.0,0.41937]
[1779397794585,44.16,77730.6,0.0,0.00279,0.0,0.4198]
[1779397799620,44.16,77732.19,0.0,0.00279,0.0,0.42066]
[1779397804659,44.16,77731.16,0.0,0.00279,0.0,0.4201]
[1779397809692,44.16,77730.89,0.0,0.00279,0.0,0.41996]
[1779397814726,44.16,77730.25,0.0,0.00279,0.0,0.41961]
[1779397819761,44.16,77730.25,0.0,0.00279,0.0,0.41961]
[1779397824797,44.16,77729.26,0.0,0.00278,0.0,0.41907]
[1779397829831,44.16,77732.02,0.0,0.00279,0.0,0.42057]
[1779397834868,44.16,77733.42,0.0,0.00279,0.0,0.42045]
[1779397839903,44.16,77737.14,0.0,0.00281,0.0,0.42248]
[1779397844938,44.16,77739.04,0.0,0.00282,0.0,0.42352]
[1779397849972,44.16,77739.31,0.0,0.00282,0.0,0.42366]
[1779397855013,44.16,77738.95,0.0,0.00282,0.0,0.42347]
[1779397860049,44.16,77740.49,0.0,0.00282,0.0,0.42431]
[1779397866088,44.16,77740.72,0.0,0.00282,0.0,0.42444]
[1779397871123,44.16,77743.01,0.0,0.00283,0.0,0.42569]
[1779397876159,44.16,77742.15,0.0,0.00283,0.0,0.42522]
[1779397879178,44.16,77730.42,0.0,0.00278,0.0,0.41882]
[1779397884219,44.16,77728.25,0.0,0.00277,0.0,0.41765]
[1779397889250,44.16,77723.37,0.0,0.00275,0.0,0.41502]
[1779397894284,44.16,77723.68,0.0,0.00275,0.0,0.41431]
[1779397899319,44.16,77723.1,0.0,0.00275,0.0,0.414]
[1779397904358,44.16,77723.54,0.0,0.00275,0.0,0.41423]
[1779397909395,44.16,77712.92,0.0,0.00271,0.0,0.40857]
[1779397914429,44.16,77713.41,0.0,0.00271,0.0,0.40883]
[1779397919464,44.16,77712.96,0.0,0.00271,0.0,0.40859]
[1779397925507,44.16,77713.17,0.0,0.00271,0.0,0.4087]
[1779397932556,44.16,77721.19,0.0,0.00274,0.0,0.41297]
[1779397937592,44.16,77721.04,0.0,0.00274,0.0,0.41289]
[1779397942626,44.16,77720.87,0.0,0.00274,0.0,0.4128]
[1779397947661,44.16,77720.37,0.0,0.00274,0.0,0.41254]
[1779397954710,44.16,77717.13,0.0,0.00272,0.0,0.40994]
[1779397959746,44.16,77716.46,0.0,0.00272,0.0,0.40958]
[1779397964780,44.16,77716.15,0.0,0.00271,0.0,0.40942]
[1779397969819,44.16,77716.32,0.0,0.00272,0.0,0.40951]
[1779397974854,44.16,77716.52,0.0,0.00272,0.0,0.40962]
[1779397980895,44.16,77711.99,0.0,0.0027,0.0,0.40721]
[1779397985931,44.16,77706.19,0.0,0.00268,0.0,0.40415]
[1779397990966,44.16,77700.85,0.0,0.00266,0.0,0.40135]
[1779397996001,44.16,77704.32,0.0,0.00267,0.0,0.40317]
[1779398001035,44.16,77705.48,0.0,0.00267,0.0,0.40378]
[1779398006070,44.16,77704.66,0.0,0.00267,0.0,0.40335]
[1779398011106,44.16,77701.56,0.0,0.00265,0.0,0.40087]
[1779398016140,44.16,77693.84,0.0,0.00262,0.0,0.39686]
[1779398025210,44.16,77694.55,0.0,0.00263,0.0,0.39723]
[1779398030239,44.16,77690.01,0.0,0.00261,0.0,0.39488]
[1779398035277,44.16,77688.18,0.0,0.0026,0.0,0.39394]
[1779398043330,44.16,77690.32,0.0,0.00261,0.0,0.39504]
[1779398048364,44.16,77694.16,0.0,0.00263,0.0,0.39703]
[1779398054406,44.16,77695.08,0.0,0.00263,0.0,0.3975]
[1779398059442,44.16,77700.41,0.0,0.00265,0.0,0.40027]
[1779398062463,44.16,77713.06,0.0,0.0027,0.0,0.40692]
[1779398067500,44.16,77713.65,0.0,0.0027,0.0,0.40723]
[1779398072535,44.16,77711.48,0.0,0.00269,0.0,0.40522]
[1779398077570,44.16,77711.74,0.0,0.00269,0.0,0.40536]
[1779398083612,44.16,77711.07,0.0,0.00268,0.0,0.40501]
[1779398090661,44.16,77709.98,0.0,0.00268,0.0,0.40443]
[1779398096702,44.16,77705.39,0.0,0.00266,0.0,0.40202]
[1779398101738,44.16,77705.39,0.0,0.00266,0.0,0.40202]
[1779398106773,44.16,77714.87,0.0,0.0027,0.0,0.40701]
[1779398111808,44.16,77716.88,0.0,0.00271,0.0,0.40808]
[1779398118337,44.16,77715.13,0.0,0.0027,0.0,0.40715]
[1779398123897,44.16,77713.96,0.0,0.00269,0.0,0.40653]
[1779398128931,44.16,77713.28,0.0,0.00269,0.0,0.40617]
[1779398133967,44.16,77712.05,0.0,0.00268,0.0,0.40467]
[1779398141016,44.16,77711.89,0.0,0.00268,0.0,0.40458]
[1779398148548,44.16,77710.18,0.0,0.00267,0.0,0.40368]
[1779398154107,44.16,77709.77,0.0,0.00267,0.0,0.40347]
[1779398159142,44.16,77708.83,0.0,0.00267,0.0,0.40297]
[1779398164176,44.16,77699.22,0.0,0.00263,0.0,0.39796]
[1779398169211,44.16,77700.34,0.0,0.00264,0.0,0.39854]
[1779398174247,44.16,77701.32,0.0,0.00264,0.0,0.39905]
[1779398180288,44.16,77701.51,0.0,0.00264,0.0,0.39915]
[1779398185325,44.16,77700.41,0.0,0.00264,0.0,0.39858]
[1779398190360,44.16,77700.84,0.0,0.00264,0.0,0.3988]
[1779398195395,44.16,77701.55,0.0,0.00264,0.0,0.39832]
[1779398200430,44.16,77701.38,0.0,0.00264,0.0,0.39823]
[1779398205465,44.16,77702.51,0.0,0.00264,0.0,0.39882]
[1779398210499,44.16,77697.22,0.0,0.00262,0.0,0.39608]
[1779398219569,44.16,77698.05,0.0,0.00262,0.0,0.39651]
[1779398224600,44.16,77698.06,0.0,0.00262,0.0,0.39651]
[1779398231650,44.16,77698.23,0.0,0.00262,0.0,0.3966]
[1779398236685,44.16,77703.65,0.0,0.00264,0.0,0.39941]
[1779398241719,44.16,77704.06,0.0,0.00265,0.0,0.39963]
[1779398246754,44.16,77703.06,0.0,0.00264,0.0,0.39911]
[1779398251789,44.16,77701.97,0.0,0.00263,0.0,0.39769]
[1779398256824,44.16,77703.02,0.0,0.00264,0.0,0.39824]
[1779398262867,44.16,77703.46,0.0,0.00264,0.0,0.39847]
[1779398267902,44.16,77703.72,0.0,0.00264,0.0,0.3986]
[1779398273944,44.16,77707.2,0.0,0.00265,0.0,0.40042]
[1779398279468,44.16,77707.61,0.0,0.00265,0.0,0.40063]
[1779398286030,44.16,77705.56,0.0,0.00265,0.0,0.39956]
[1779398291065,44.16,77705.21,0.0,0.00264,0.0,0.39938]
[1779398297106,44.16,77703.53,0.0,0.00264,0.0,0.3985]
[1779398302142,44.16,77714.97,0.0,0.00268,0.0,0.40449]
[1779398307179,44.16,77714.39,0.0,0.00268,0.0,0.40418]
[1779398315233,44.16,77714.29,0.0,0.00267,0.0,0.40328]
[1779398321275,44.16,77716.58,0.0,0.00268,0.0,0.40448]
[1779398326311,44.16,77721.54,0.0,0.0027,0.0,0.4071]
[1779398331346,44.16,77721.6,0.0,0.0027,0.0,0.40713]
[1779398336382,44.16,77723.2,0.0,0.00271,0.0,0.40798]
[1779398341415,44.16,77726.54,0.0,0.00272,0.0,0.40976]
[1779398346451,44.16,77727.77,0.0,0.00273,0.0,0.41041]
[1779398352492,44.16,77719.28,0.0,0.00269,0.0,0.4059]
[1779398357527,44.16,77718.69,0.0,0.00269,0.0,0.40559]
[1779398362562,44.16,77716.05,0.0,0.00268,0.0,0.4042]
[1779398367597,44.16,77706.81,0.0,0.00265,0.0,0.39936]
[1779398372633,44.16,77704.95,0.0,0.00263,0.0,0.39755]
[1779398379682,44.16,77704.55,0.0,0.00263,0.0,0.39734]
[1779398384716,44.16,77704.55,0.0,0.00263,0.0,0.39734]
[1779398389755,44.16,77704.31,0.0,0.00263,0.0,0.39721]
[1779398396803,44.16,77700.91,0.0,0.00262,0.0,0.39545]
[1779398403854,44.16,77697.9,0.0,0.00261,0.0,0.3939]
[1779398408889,44.16,77698.44,0.0,0.00261,0.0,0.39418]
[1779398413924,44.16,77700.98,0.0,0.00262,0.0,0.39549]
[1779398418958,44.16,77701.36,0.0,0.00262,0.0,0.39569]
[1779398423993,44.16,77700.32,0.0,0.00262,0.0,0.39515]
[1779398432051,44.16,77700.46,0.0,0.00261,0.0,0.39438]
[1779398439100,44.16,77701.11,0.0,0.00261,0.0,0.39471]
[1779398446148,44.16,77701.05,0.0,0.00261,0.0,0.39468]
[1779398451184,44.16,77700.25,0.0,0.00261,0.0,0.39427]
[1779398458232,44.16,77700.78,0.0,0.00261,0.0,0.39454]
[1779398463753,44.16,77701.98,0.0,0.00262,0.0,0.39516]
[1779398470317,44.16,77702.52,0.0,0.00262,0.0,0.39544]
[1779398476359,44.16,77708.81,0.0,0.00264,0.0,0.3987]
[1779398481395,44.16,77704.77,0.0,0.00263,0.0,0.39661]
[1779398486429,44.16,77704.22,0.0,0.00262,0.0,0.39632]
[1779398491465,44.16,77700.65,0.0,0.00261,0.0,0.39364]
[1779398496499,44.16,77700.3,0.0,0.0026,0.0,0.39346]
[1779398504034,44.16,77700.27,0.0,0.0026,0.0,0.39344]
[1779398509590,44.16,77700.67,0.0,0.00261,0.0,0.39365]
[1779398520668,44.16,77700.32,0.0,0.0026,0.0,0.39347]
[1779398525703,44.16,77703.82,0.0,0.00262,0.0,0.39527]
[1779398531744,44.16,77707.88,0.0,0.00263,0.0,0.39737]
[1779398537787,44.16,77708.26,0.0,0.00263,0.0,0.39757]
[1779398543829,44.16,77706.99,0.0,0.00263,0.0,0.39691]
[1779398549870,44.16,77707.34,0.0,0.00263,0.0,0.39709]
[1779398554911,44.16,77704.89,0.0,0.00262,0.0,0.39498]
[1779398559942,44.16,77699.82,0.0,0.0026,0.0,0.39237]
[1779398565984,44.16,77700.01,0.0,0.0026,0.0,0.39247]
[1779398574525,44.16,77702.29,0.0,0.00261,0.0,0.39364]
[1779398584595,44.16,77701.7,0.0,0.0026,0.0,0.39333]
[1779398591159,44.16,77701.76,0.0,0.0026,0.0,0.39337]
[1779398596194,44.16,77702.87,0.0,0.00261,0.0,0.39394]
[1779398601228,44.16,77703.36,0.0,0.00261,0.0,0.39419]
[1779398609770,44.16,77703.46,0.0,0.00261,0.0,0.39424]
[1779398617342,44.16,77703.4,0.0,0.00261,0.0,0.39337]
[1779398622378,44.16,77703.57,0.0,0.00261,0.0,0.39346]
[1779398629429,44.16,77703.81,0.0,0.00261,0.0,0.39358]
[1779398630918,44.16,77719.37,0.0,0.00267,0.0,0.40166]
[1779398638490,44.16,77719.35,0.0,0.00267,0.0,0.40165]
[1779398645545,44.16,77712.57,0.0,0.00264,0.0,0.39811]
[1779398651065,44.16,77707.38,0.0,0.00262,0.0,0.39542]
[1779398656620,44.16,77710.46,0.0,0.00263,0.0,0.39702]
[1779398661655,44.16,77710.75,0.0,0.00263,0.0,0.39717]
[1779398666690,44.16,77709.84,0.0,0.00263,0.0,0.39669]
[1779398672732,44.16,77709.64,0.0,0.00262,0.0,0.39574]
[1779398677766,44.16,77709.45,0.0,0.00262,0.0,0.39565]
[1779398682801,44.16,77708.6,0.0,0.00262,0.0,0.39521]
[1779398687836,44.16,77708.45,0.0,0.00262,0.0,0.39513]
[1779398693878,44.16,77707.48,0.0,0.00261,0.0,0.39463]
[1779398699921,44.16,77707.17,0.0,0.00261,0.0,0.39447]
[1779398702943,44.16,77694.38,0.0,0.00257,0.0,0.38792]
[1779398711485,44.16,77696.56,0.0,0.00257,0.0,0.38903]
[1779398721084,44.16,77698.61,0.0,0.00258,0.0,0.39007]
[1779398728137,44.16,77700.62,0.0,0.00259,0.0,0.3911]
[1779398737201,44.16,77701.39,0.0,0.00259,0.0,0.39066]
[1779398744716,44.16,77702.09,0.0,0.00259,0.0,0.39102]
[1779398750294,44.16,77702.39,0.0,0.00259,0.0,0.39117]
[1779398755793,44.16,77702.79,0.0,0.00259,0.0,0.39137]
[1779398761370,44.16,77702.44,0.0,0.00259,0.0,0.39119]
[1779398768419,44.16,77707.43,0.0,0.00261,0.0,0.39376]
[1779398774461,44.16,77705.81,0.0,0.0026,0.0,0.39293]
[1779398779496,44.16,77705.49,0.0,0.0026,0.0,0.39276]
[1779398784531,44.16,77704.9,0.0,0.0026,0.0,0.39246]
[1779398789567,44.16,77705.2,0.0,0.0026,0.0,0.39261]
[1779398796075,44.16,77705.01,0.0,0.00259,0.0,0.39167]
[1779398801651,44.16,77709.72,0.0,0.00261,0.0,0.3941]
[1779398806145,44.16,77695.45,0.0,0.00256,0.0,0.3868]
[1779398816216,44.16,77697.34,0.0,0.00257,0.0,0.38776]
[1779398821797,44.16,77698.26,0.0,0.00257,0.0,0.38822]
[1779398826832,44.16,77699.28,0.0,0.00257,0.0,0.38874]
[1779398831866,44.16,77700.46,0.0,0.00258,0.0,0.38934]
[1779398836902,44.16,77700.71,0.0,0.00258,0.0,0.38947]
[1779398841938,44.16,77707.69,0.0,0.0026,0.0,0.39305]
[1779398846972,44.16,77710.84,0.0,0.00262,0.0,0.39467]
[1779398853015,44.16,77711.45,0.0,0.00261,0.0,0.39414]
[1779398858052,44.16,77710.82,0.0,0.00261,0.0,0.39382]
[1779398863085,44.16,77704.0,0.0,0.00259,0.0,0.39032]
[1779398868121,44.16,77704.21,0.0,0.00259,0.0,0.39042]
[1779398876636,44.16,77704.22,0.0,0.00259,0.0,0.39043]
[1779398883231,44.16,77704.89,0.0,0.00259,0.0,0.39077]
[1779398888260,44.16,77704.82,0.0,0.00259,0.0,0.39074]
[1779398893297,44.16,77700.06,0.0,0.00257,0.0,0.38831]
[1779398899338,44.16,77700.23,0.0,0.00257,0.0,0.38839]
[1779398906847,44.16,77698.09,0.0,0.00256,0.0,0.3873]
[1779398913437,44.16,77698.07,0.0,0.00256,0.0,0.38646]
[1779398918471,44.16,77698.84,0.0,0.00256,0.0,0.38685]
[1779398924514,44.16,77698.89,0.0,0.00256,0.0,0.38688]
[1779398927540,44.16,77721.05,0.0,0.00264,0.0,0.39827]
[1779398932570,44.16,77722.78,0.0,0.00265,0.0,0.39917]
[1779398937604,44.16,77724.64,0.0,0.00266,0.0,0.40015]
[1779398943647,44.16,77725.34,0.0,0.00266,0.0,0.40051]
[1779398949689,44.16,77725.73,0.0,0.00266,0.0,0.40072]
[1779398955731,44.16,77723.63,0.0,0.00265,0.0,0.39962]
[1779398961774,44.16,77724.68,0.0,0.00266,0.0,0.40017]
[1779398966808,44.16,77726.6,0.0,0.00267,0.0,0.40117]
[1779398971844,44.16,77727.92,0.0,0.00266,0.0,0.40101]
[1779398976879,44.16,77727.43,0.0,0.00266,0.0,0.40075]
[1779398981914,44.16,77725.35,0.0,0.00265,0.0,0.39966]
[1779398986950,44.16,77725.22,0.0,0.00265,0.0,0.39959]
[1779398991984,44.16,77722.38,0.0,0.00264,0.0,0.39811]
[1779398997021,44.16,77749.34,0.0,0.00275,0.0,0.41237]
[1779399002057,44.16,77751.28,0.0,0.00275,0.0,0.41341]
[1779399007092,44.16,77752.09,0.0,0.00276,0.0,0.41384]
[1779399017162,44.16,77753.3,0.0,0.00276,0.0,0.4145]
[1779399023206,44.16,77752.12,0.0,0.00276,0.0,0.41386]
[1779399028240,44.16,77742.79,0.0,0.00272,0.0,0.40886]
[1779399033274,44.16,77740.84,0.0,0.00271,0.0,0.40696]
[1779399038784,44.16,77734.44,0.0,0.00268,0.0,0.40357]
[1779399044352,44.16,77733.36,0.0,0.00268,0.0,0.40301]
[1779399053415,44.16,77732.12,0.0,0.00267,0.0,0.40235]
[1779399058925,44.16,77730.43,0.0,0.00267,0.0,0.40147]
[1779399065497,44.16,77730.43,0.0,0.00267,0.0,0.40147]
[1779399075569,44.16,77728.46,0.0,0.00266,0.0,0.40043]
[1779399082619,44.16,77727.54,0.0,0.00266,0.0,0.39995]
[1779399087654,44.16,77726.93,0.0,0.00266,0.0,0.39963]
[1779399098732,44.16,77726.35,0.0,0.00265,0.0,0.39848]
[1779399107795,44.16,77715.61,0.0,0.00261,0.0,0.39291]
[1779399117864,44.16,77714.4,0.0,0.0026,0.0,0.39229]
[1779399128943,44.16,77709.56,0.0,0.00258,0.0,0.38981]
[1779399139014,44.16,77702.24,0.0,0.00256,0.0,0.38608]
[1779399150094,44.16,77701.63,0.0,0.00255,0.0,0.38577]
[1779399155130,44.16,77692.94,0.0,0.00252,0.0,0.38056]
[1779399162671,44.16,77696.32,0.0,0.00253,0.0,0.38226]
[1779399170233,44.16,77697.05,0.0,0.00253,0.0,0.38263]
[1779399175268,44.16,77697.03,0.0,0.00253,0.0,0.38262]
[1779399180304,44.16,77696.56,0.0,0.00253,0.0,0.38238]
[1779399185339,44.16,77694.17,0.0,0.00252,0.0,0.38118]
[1779399191380,44.16,77694.34,0.0,0.00252,0.0,0.38127]
[1779399196415,44.16,77694.58,0.0,0.00252,0.0,0.38139]
[1779399202458,44.16,77692.88,0.0,0.00252,0.0,0.38053]
[1779399208499,44.16,77698.73,0.0,0.00254,0.0,0.38347]
[1779399214543,44.16,77699.02,0.0,0.00253,0.0,0.38279]
[1779399219576,44.16,77699.42,0.0,0.00254,0.0,0.38299]
[1779399225620,44.16,77699.28,0.0,0.00254,0.0,0.38292]
[1779399230663,44.16,77701.11,0.0,0.00254,0.0,0.38385]
[1779399236701,44.16,77708.22,0.0,0.00257,0.0,0.38745]
[1779399241738,44.16,77712.81,0.0,0.00259,0.0,0.38979]
[1779399246773,44.16,77714.94,0.0,0.00259,0.0,0.39088]
[1779399253306,44.16,77717.24,0.0,0.0026,0.0,0.39207]
[1779399259865,44.16,77717.16,0.0,0.0026,0.0,0.39202]
[1779399264900,44.16,77719.97,0.0,0.00261,0.0,0.39347]
[1779399270942,44.16,77722.28,0.0,0.00262,0.0,0.39466]
[1779399275977,44.16,77720.33,0.0,0.00261,0.0,0.39281]
[1779399281013,44.16,77729.71,0.0,0.00264,0.0,0.39767]
[1779399286047,44.16,77727.3,0.0,0.00263,0.0,0.39642]
[1779399291082,44.16,77725.94,0.0,0.00263,0.0,0.39571]
[1779399298131,44.16,77724.34,0.0,0.00262,0.0,0.39488]
[1779399303658,44.16,77722.53,0.0,0.00262,0.0,0.39395]
[1779399309209,44.16,77721.46,0.0,0.00261,0.0,0.39339]
[1779399314243,44.16,77732.06,0.0,0.00265,0.0,0.39889]
[1779399319280,44.16,77737.12,0.0,0.00267,0.0,0.40154]
[1779399324313,44.16,77740.28,0.0,0.00268,0.0,0.40321]
[1779399329348,44.16,77739.02,0.0,0.00268,0.0,0.40254]
[1779399334383,44.16,77739.37,0.0,0.00267,0.0,0.40187]
[1779399339419,44.16,77739.8,0.0,0.00268,0.0,0.40209]
[1779399344454,44.16,77740.15,0.0,0.00268,0.0,0.40228]
[1779399349488,44.16,77739.81,0.0,0.00268,0.0,0.4021]
[1779399354524,44.16,77716.48,0.0,0.00259,0.0,0.38999]
[1779399359558,44.16,77711.09,0.0,0.00257,0.0,0.38724]
[1779399364593,44.16,77711.14,0.0,0.00257,0.0,0.38727]
[1779399369629,44.16,77710.3,0.0,0.00257,0.0,0.38684]
[1779399374663,44.16,77715.38,0.0,0.00258,0.0,0.38943]
[1779399379699,44.16,77718.73,0.0,0.0026,0.0,0.39115]
[1779399388761,44.16,77722.8,0.0,0.00261,0.0,0.39324]
[1779399393799,44.16,77722.43,0.0,0.0026,0.0,0.3922]
[1779399398832,44.16,77724.17,0.0,0.00261,0.0,0.3931]
[1779399403866,44.16,77726.62,0.0,0.00262,0.0,0.39437]
[1779399409908,44.16,77728.62,0.0,0.00263,0.0,0.3954]
[1779399414943,44.16,77731.31,0.0,0.00264,0.0,0.3968]
[1779399420986,44.16,77733.18,0.0,0.00265,0.0,0.39777]
[1779399426021,44.16,77726.67,0.0,0.00262,0.0,0.39439]
[1779399430049,44.16,77713.01,0.0,0.00257,0.0,0.38738]
[1779399435084,44.16,77711.11,0.0,0.00256,0.0,0.38642]
[1779399440118,44.16,77709.21,0.0,0.00256,0.0,0.38545]
[1779399446160,44.16,77708.92,0.0,0.00255,0.0,0.3853]
[1779399453210,44.16,77706.09,0.0,0.00254,0.0,0.38304]
[1779399459251,44.16,77707.27,0.0,0.00254,0.0,0.38364]
[1779399464794,44.16,77707.77,0.0,0.00255,0.0,0.38389]
[1779399472342,44.16,77711.03,0.0,0.00256,0.0,0.38554]
[1779399478389,44.16,77710.33,0.0,0.00255,0.0,0.38519]
[1779399483424,44.16,77710.6,0.0,0.00256,0.0,0.38532]
[1779399488459,44.16,77713.44,0.0,0.00257,0.0,0.38676]
[1779399493496,44.16,77712.43,0.0,0.00256,0.0,0.38625]
[1779399498529,44.16,77712.49,0.0,0.00256,0.0,0.38628]
[1779399505079,44.16,77710.07,0.0,0.00255,0.0,0.38505]
[1779399510613,44.16,77711.37,0.0,0.00256,0.0,0.38571]
[1779399515650,44.16,77712.24,0.0,0.00256,0.0,0.38532]
[1779399520685,44.16,77712.36,0.0,0.00256,0.0,0.38538]
[1779399526726,44.16,77710.28,0.0,0.00255,0.0,0.38433]
[1779399531761,44.16,77712.14,0.0,0.00256,0.0,0.38527]
[1779399536797,44.16,77711.56,0.0,0.00255,0.0,0.38498]
[1779399542839,44.16,77711.7,0.0,0.00255,0.0,0.38505]
[1779399551901,44.16,77711.59,0.0,0.00255,0.0,0.38499]
[1779399557943,44.16,77711.78,0.0,0.00255,0.0,0.38509]
[1779399562979,44.16,77712.01,0.0,0.00256,0.0,0.3852]
[1779399572042,44.16,77711.8,0.0,0.00255,0.0,0.38427]
[1779399577077,44.16,77712.04,0.0,0.00255,0.0,0.38439]
[1779399583121,44.16,77712.01,0.0,0.00255,0.0,0.38437]
[1779399588154,44.16,77712.01,0.0,0.00255,0.0,0.38437]
[1779399596212,44.16,77709.14,0.0,0.00254,0.0,0.38292]
[1779399601252,44.16,77711.88,0.0,0.00255,0.0,0.38431]
[1779399607292,44.16,77701.94,0.0,0.00251,0.0,0.3793]
[1779399612328,44.16,77698.81,0.0,0.0025,0.0,0.37774]
[1779399617362,44.16,77697.42,0.0,0.0025,0.0,0.37705]
[1779399622399,44.16,77697.04,0.0,0.0025,0.0,0.37686]
[1779399627434,44.16,77695.43,0.0,0.00249,0.0,0.37606]
[1779399631463,44.16,77686.75,0.0,0.00245,0.0,0.37096]
[1779399636498,44.16,77680.35,0.0,0.00243,0.0,0.36783]
[1779399641532,44.16,77677.36,0.0,0.00242,0.0,0.36638]
[1779399646570,44.16,77672.65,0.0,0.0024,0.0,0.3641]
[1779399651602,44.16,77666.57,0.0,0.00238,0.0,0.36117]
[1779399657645,44.16,77658.15,0.0,0.00235,0.0,0.35715]
[1779399662690,44.16,77657.04,0.0,0.00235,0.0,0.35663]
[1779399667726,44.16,77648.66,0.0,0.00232,0.0,0.35267]
[1779399672762,44.16,77646.62,0.0,0.00231,0.0,0.35171]
[1779399677795,44.16,77644.05,0.0,0.00231,0.0,0.35051]
[1779399682831,44.16,77645.2,0.0,0.00231,0.0,0.35105]
[1779399688872,44.16,77645.98,0.0,0.00231,0.0,0.35141]
[1779399693908,44.16,77647.33,0.0,0.00231,0.0,0.35127]
[1779399700956,44.16,77648.01,0.0,0.00231,0.0,0.35159]
[1779399706492,44.16,77648.0,0.0,0.00231,0.0,0.35158]
[1779399712037,44.16,77655.02,0.0,0.00234,0.0,0.35489]
[1779399718078,44.16,77656.51,0.0,0.00234,0.0,0.35559]
[1779399724618,44.16,77655.7,0.0,0.00234,0.0,0.35521]
[1779399730166,44.16,77655.38,0.0,0.00234,0.0,0.35506]
[1779399735198,44.16,77655.06,0.0,0.00234,0.0,0.3549]
[1779399740234,44.16,77654.85,0.0,0.00234,0.0,0.3548]
[1779399745272,44.16,77654.64,0.0,0.00234,0.0,0.35471]
[1779399752321,44.16,77654.12,0.0,0.00233,0.0,0.35368]
[1779399757355,44.16,77653.28,0.0,0.00233,0.0,0.35328]
[1779399762391,44.16,77652.58,0.0,0.00232,0.0,0.35295]
[1779399767426,44.16,77651.5,0.0,0.00232,0.0,0.35245]
[1779399772461,44.16,77651.13,0.0,0.00232,0.0,0.35227]
[1779399780517,44.16,77651.11,0.0,0.00232,0.0,0.35226]
[1779399785552,44.16,77651.17,0.0,0.00232,0.0,0.35229]
[1779399791595,44.16,77649.37,0.0,0.00231,0.0,0.35145]
[1779399796634,44.16,77638.64,0.0,0.00228,0.0,0.34645]
[1779399801669,44.16,77638.7,0.0,0.00228,0.0,0.34648]
[1779399806708,44.16,77639.0,0.0,0.00228,0.0,0.34662]
[1779399811743,44.16,77649.9,0.0,0.00231,0.0,0.35092]
[1779399817785,44.16,77651.97,0.0,0.00232,0.0,0.35189]
[1779399822820,44.16,77652.61,0.0,0.00232,0.0,0.35219]
[1779399827854,44.16,77654.81,0.0,0.00233,0.0,0.35322]
[1779399832890,44.16,77646.9,0.0,0.0023,0.0,0.34952]
[1779399837925,44.16,77643.7,0.0,0.00229,0.0,0.34803]
[1779399842959,44.16,77654.97,0.0,0.00233,0.0,0.3533]
[1779399848017,44.16,77659.29,0.0,0.00234,0.0,0.35534]
[1779399853045,44.16,77670.38,0.0,0.00238,0.0,0.36062]
[1779399858079,44.16,77674.33,0.0,0.00239,0.0,0.36251]
[1779399865127,44.16,77670.61,0.0,0.00238,0.0,0.36073]
[1779399870162,44.16,77667.25,0.0,0.00237,0.0,0.35912]
[1779399875197,44.16,77664.09,0.0,0.00235,0.0,0.35683]
[1779399880233,44.16,77662.84,0.0,0.00235,0.0,0.35623]
[1779399885267,44.16,77659.75,0.0,0.00234,0.0,0.35477]
[1779399891309,44.16,77659.81,0.0,0.00234,0.0,0.3548]
[1779399896344,44.16,77656.65,0.0,0.00233,0.0,0.35331]
[1779399902387,44.16,77652.97,0.0,0.00232,0.0,0.35158]
[1779399908428,44.16,77648.18,0.0,0.0023,0.0,0.34934]
[1779399913466,44.16,77648.78,0.0,0.0023,0.0,0.34962]
[1779399918499,44.16,77650.83,0.0,0.00231,0.0,0.35058]
[1779399924542,44.16,77649.51,0.0,0.0023,0.0,0.34996]
[1779399929578,44.16,77650.5,0.0,0.00231,0.0,0.35042]
[1779399934615,44.16,77651.85,0.0,0.00231,0.0,0.35028]
[1779399939648,44.16,77651.87,0.0,0.00231,0.0,0.35029]
[1779399944683,44.16,77650.33,0.0,0.0023,0.0,0.34957]
[1779399949719,44.16,77650.36,0.0,0.0023,0.0,0.34958]
[1779399958782,44.16,77650.77,0.0,0.0023,0.0,0.34977]
[1779399967845,44.16,77650.74,0.0,0.0023,0.0,0.34976]
[1779399973360,44.16,77651.11,0.0,0.0023,0.0,0.34993]
[1779399978921,44.16,77650.75,0.0,0.0023,0.0,0.34976]
[1779399983958,44.16,77649.39,0.0,0.0023,0.0,0.34913]
[1779399988991,44.16,77649.53,0.0,0.0023,0.0,0.34919]
[1779399994027,44.16,77651.87,0.0,0.0023,0.0,0.34951]
[1779400000070,44.16,77654.7,0.0,0.00231,0.0,0.35083]
[1779400005104,44.16,77655.91,0.0,0.00232,0.0,0.3514]
[1779400010140,44.16,77656.51,0.0,0.00232,0.0,0.35168]
[1779400017189,44.16,77655.38,0.0,0.00231,0.0,0.35115]
[1779400022223,44.16,77654.78,0.0,0.00231,0.0,0.35087]
[1779400028265,44.16,77654.89,0.0,0.00231,0.0,0.35092]
[1779400033780,44.16,77653.76,0.0,0.00231,0.0,0.35039]
[1779400039342,44.16,77653.32,0.0,0.00231,0.0,0.35019]
[1779400044378,44.16,77650.99,0.0,0.0023,0.0,0.3491]
[1779400049413,44.16,77651.17,0.0,0.0023,0.0,0.34918]
[1779400054449,44.16,77650.18,0.0,0.00229,0.0,0.34795]
[1779400060490,44.16,77644.47,0.0,0.00227,0.0,0.3453]
[1779400065524,44.16,77637.78,0.0,0.00225,0.0,0.34223]
[1779400070559,44.16,77630.42,0.0,0.00223,0.0,0.33887]
[1779400075601,44.16,77627.16,0.0,0.00222,0.0,0.33739]
[1779400080630,44.16,77625.46,0.0,0.00221,0.0,0.33662]
[1779400085664,44.16,77617.92,0.0,0.00219,0.0,0.33323]
[1779400091707,44.16,77611.71,0.0,0.00217,0.0,0.33046]
[1779400094728,44.16,77595.18,0.0,0.00211,0.0,0.32318]
[1779400099765,44.16,77590.84,0.0,0.0021,0.0,0.32129]
[1779400104799,44.16,77598.94,0.0,0.00213,0.0,0.32483]
[1779400109833,44.16,77594.01,0.0,0.00211,0.0,0.32267]
[1779400114868,44.16,77592.63,0.0,0.0021,0.0,0.32135]
[1779400121918,44.16,77592.89,0.0,0.0021,0.0,0.32146]
[1779400127439,44.16,77589.95,0.0,0.00209,0.0,0.32018]
[1779400132996,44.16,77589.38,0.0,0.00209,0.0,0.31994]
[1779400138030,44.16,77588.24,0.0,0.00209,0.0,0.31945]
[1779400144074,44.16,77585.25,0.0,0.00208,0.0,0.31816]
[1779400151122,44.16,77585.14,0.0,0.00208,0.0,0.31811]
[1779400156158,44.16,77584.69,0.0,0.00208,0.0,0.31792]
[1779400161192,44.16,77583.95,0.0,0.00207,0.0,0.3176]
[1779400167721,44.16,77584.05,0.0,0.00207,0.0,0.31764]
[1779400177790,44.16,77583.65,0.0,0.00207,0.0,0.31675]
[1779400183347,44.16,77582.81,0.0,0.00207,0.0,0.31639]
[1779400188381,44.16,77582.07,0.0,0.00206,0.0,0.31607]
[1779400193416,44.16,77581.35,0.0,0.00206,0.0,0.31577]
[1779400198452,44.16,77580.95,0.0,0.00206,0.0,0.31559]
[1779400204493,44.16,77580.2,0.0,0.00206,0.0,0.31527]
[1779400210535,44.16,77586.69,0.0,0.00208,0.0,0.31806]
[1779400217584,44.16,77589.72,0.0,0.00209,0.0,0.31936]
[1779400224636,44.16,77592.77,0.0,0.0021,0.0,0.32068]
[1779400229671,44.16,77596.1,0.0,0.00211,0.0,0.32213]
[1779400234710,44.16,77596.24,0.0,0.0021,0.0,0.32146]
[1779400239742,44.16,77593.11,0.0,0.00209,0.0,0.3201]
[1779400244784,44.16,77591.09,0.0,0.00209,0.0,0.31923]
[1779400249818,44.16,77588.87,0.0,0.00208,0.0,0.31827]
[1779400256871,44.16,77588.34,0.0,0.00208,0.0,0.31804]
[1779400261905,44.16,77586.4,0.0,0.00207,0.0,0.31721]
[1779400263917,44.16,77602.96,0.0,0.00212,0.0,0.32439]
[1779400268953,44.16,77613.71,0.0,0.00216,0.0,0.32912]
[1779400273988,44.16,77615.2,0.0,0.00216,0.0,0.32978]
[1779400279024,44.16,77617.13,0.0,0.00217,0.0,0.33064]
[1779400284064,44.16,77618.27,0.0,0.00217,0.0,0.33115]
[1779400289093,44.16,77618.4,0.0,0.00217,0.0,0.33121]
[1779400294128,44.16,77619.29,0.0,0.00217,0.0,0.33086]
[1779400299164,44.16,77619.41,0.0,0.00217,0.0,0.33091]
[1779400304199,44.16,77619.66,0.0,0.00217,0.0,0.33102]
[1779400309233,44.16,77619.67,0.0,0.00217,0.0,0.33103]
[1779400316283,44.16,77619.61,0.0,0.00217,0.0,0.331]
[1779400321317,44.16,77621.86,0.0,0.00218,0.0,0.33201]
[1779400326352,44.16,77623.3,0.0,0.00218,0.0,0.33265]
[1779400331388,44.16,77629.29,0.0,0.0022,0.0,0.33534]
[1779400338926,44.16,77633.38,0.0,0.00222,0.0,0.33719]
[1779400345486,44.16,77634.21,0.0,0.00222,0.0,0.33756]
[1779400351527,44.16,77636.14,0.0,0.00222,0.0,0.33768]
[1779400356563,44.16,77638.16,0.0,0.00223,0.0,0.3386]
[1779400361601,44.16,77638.98,0.0,0.00223,0.0,0.33897]
[1779400366635,44.16,77639.88,0.0,0.00223,0.0,0.33938]
[1779400371674,44.16,77649.11,0.0,0.00226,0.0,0.34361]
[1779400376708,44.16,77652.38,0.0,0.00227,0.0,0.34511]
[1779400381744,44.16,77651.83,0.0,0.00227,0.0,0.34486]
[1779400386781,44.16,77652.54,0.0,0.00227,0.0,0.34519]
[1779400392821,44.16,77652.06,0.0,0.00227,0.0,0.34497]
[1779400398862,44.16,77651.02,0.0,0.00227,0.0,0.34449]
[1779400404904,44.16,77650.61,0.0,0.00227,0.0,0.3443]
[1779400409941,44.16,77650.95,0.0,0.00227,0.0,0.34445]
[1779400414977,44.16,77650.74,0.0,0.00226,0.0,0.34359]
[1779400423032,44.16,77650.57,0.0,0.00226,0.0,0.34351]
[1779400428066,44.16,77651.12,0.0,0.00226,0.0,0.34376]
[1779400437130,44.16,77650.2,0.0,0.00226,0.0,0.34334]
[1779400442165,44.16,77650.24,0.0,0.00226,0.0,0.34336]
[1779400447200,44.16,77655.16,0.0,0.00228,0.0,0.34563]
[1779400452235,44.16,77656.36,0.0,0.00228,0.0,0.34618]
[1779400457269,44.16,77657.77,0.0,0.00229,0.0,0.34684]
[1779400462304,44.16,77658.69,0.0,0.00229,0.0,0.34727]
[1779400467340,44.16,77659.83,0.0,0.00229,0.0,0.3478]
[1779400474392,44.16,77660.29,0.0,0.00229,0.0,0.34724]
[1779400479930,44.16,77660.4,0.0,0.00229,0.0,0.34729]
[1779400485469,44.16,77662.93,0.0,0.0023,0.0,0.34846]
[1779400490504,44.16,77662.61,0.0,0.0023,0.0,0.34831]
[1779400495539,44.16,77662.51,0.0,0.0023,0.0,0.34827]
[1779400500574,44.16,77662.55,0.0,0.0023,0.0,0.34829]
[1779400506617,44.16,77662.5,0.0,0.0023,0.0,0.34826]
[1779400512659,44.16,77662.72,0.0,0.0023,0.0,0.34837]
[1779400517693,44.16,77662.89,0.0,0.0023,0.0,0.34845]
[1779400522728,44.16,77663.41,0.0,0.0023,0.0,0.34869]
[1779400528772,44.16,77663.05,0.0,0.0023,0.0,0.34852]
[1779400533807,44.16,77662.89,0.0,0.00229,0.0,0.34767]
[1779400538842,44.16,77662.8,0.0,0.00229,0.0,0.34763]
[1779400544883,44.16,77662.75,0.0,0.00229,0.0,0.3476]
[1779400549918,44.16,77662.8,0.0,0.00229,0.0,0.34763]
[1779400554953,44.16,77662.69,0.0,0.00229,0.0,0.34758]
[1779400560995,44.16,77662.95,0.0,0.00229,0.0,0.3477]
[1779400566032,44.16,77656.07,0.0,0.00227,0.0,0.34451]
[1779400571067,44.16,77654.72,0.0,0.00227,0.0,0.34389]
[1779400574089,44.16,77638.42,0.0,0.00221,0.0,0.33644]
[1779400579124,44.16,77638.1,0.0,0.00221,0.0,0.3363]
[1779400584160,44.16,77629.22,0.0,0.00218,0.0,0.33231]
[1779400589197,44.16,77624.88,0.0,0.00217,0.0,0.33037]
[1779400594232,44.16,77621.31,0.0,0.00215,0.0,0.32804]
[1779400599267,44.16,77618.05,0.0,0.00214,0.0,0.3266]
[1779400610861,44.16,77615.84,0.0,0.00214,0.0,0.32563]
[1779400620930,44.16,77613.38,0.0,0.00213,0.0,0.32455]
[1779400628501,44.16,77611.7,0.0,0.00212,0.0,0.32381]
[1779400633536,44.16,77609.93,0.0,0.00212,0.0,0.32304]
[1779400641074,44.16,77609.52,0.0,0.00212,0.0,0.32286]
[1779400646628,44.16,77609.06,0.0,0.00211,0.0,0.32266]
[1779400651144,44.16,77598.14,0.0,0.00208,0.0,0.31721]
[1779400657706,44.16,77596.31,0.0,0.00207,0.0,0.31642]
[1779400662741,44.16,77594.43,0.0,0.00206,0.0,0.31562]
[1779400667775,44.16,77593.47,0.0,0.00206,0.0,0.31521]
[1779400672811,44.16,77590.98,0.0,0.00205,0.0,0.31414]
[1779400677846,44.16,77589.39,0.0,0.00205,0.0,0.31347]
[1779400682881,44.16,77580.45,0.0,0.00202,0.0,0.30968]
[1779400687916,44.16,77579.31,0.0,0.00202,0.0,0.3092]
[1779400692950,44.16,77578.49,0.0,0.00202,0.0,0.30886]
[1779400697989,44.16,77576.15,0.0,0.00201,0.0,0.30788]
[1779400703022,44.16,77575.85,0.0,0.00201,0.0,0.30775]
[1779400708057,44.16,77574.67,0.0,0.002,0.0,0.30726]
[1779400714100,44.16,77575.09,0.0,0.002,0.0,0.30673]
[1779400719135,44.16,77575.83,0.0,0.002,0.0,0.30704]
[1779400724172,44.16,77575.0,0.0,0.002,0.0,0.30669]
[1779400729207,44.16,77572.07,0.0,0.00199,0.0,0.30547]
[1779400734242,44.16,77576.21,0.0,0.00201,0.0,0.3072]
[1779400739281,44.16,77577.04,0.0,0.00201,0.0,0.30754]
[1779400741294,44.16,77597.5,0.0,0.00207,0.0,0.31621]
[1779400746328,44.16,77597.2,0.0,0.00207,0.0,0.31608]
[1779400751847,44.16,77595.28,0.0,0.00206,0.0,0.31526]
[1779400757406,44.16,77593.54,0.0,0.00206,0.0,0.31452]
[1779400760427,44.16,77577.61,0.0,0.00201,0.0,0.30778]
[1779400765461,44.16,77579.64,0.0,0.00202,0.0,0.30863]
[1779400770497,44.16,77579.42,0.0,0.00201,0.0,0.30854]
[1779400775532,44.16,77585.85,0.0,0.00203,0.0,0.31054]
[1779400780578,44.16,77591.29,0.0,0.00205,0.0,0.31284]
[1779400785601,44.16,77592.17,0.0,0.00205,0.0,0.31322]
[1779400792131,44.16,77591.11,0.0,0.00205,0.0,0.31277]
[1779400797686,44.16,77593.07,0.0,0.00205,0.0,0.3136]
[1779400802220,44.16,77621.63,0.0,0.00214,0.0,0.32597]
[1779400804752,44.16,77604.15,0.0,0.00209,0.0,0.31835]
[1779400809782,44.16,77600.55,0.0,0.00207,0.0,0.3168]
[1779400814818,44.16,77600.49,0.0,0.00207,0.0,0.31677]
[1779400819855,44.16,77589.09,0.0,0.00204,0.0,0.31191]
[1779400824887,44.16,77587.95,0.0,0.00204,0.0,0.31143]
[1779400829928,44.16,77583.62,0.0,0.00202,0.0,0.3096]
[1779400832431,44.16,77575.95,0.0,0.002,0.0,0.30568]
[1779400837981,44.16,77576.44,0.0,0.002,0.0,0.30589]
[1779400841004,44.16,77564.53,0.0,0.00196,0.0,0.30096]
[1779400846040,44.16,77561.25,0.0,0.00195,0.0,0.29961]
[1779400851076,44.16,77563.71,0.0,0.00196,0.0,0.30062]
[1779400856114,44.16,77564.3,0.0,0.00196,0.0,0.30087]
[1779400860143,44.16,77546.51,0.0,0.00191,0.0,0.29364]
[1779400866184,44.16,77546.17,0.0,0.00191,0.0,0.2935]
[1779400869206,44.16,77559.0,0.0,0.00195,0.0,0.2987]
[1779400874241,44.16,77559.03,0.0,0.00195,0.0,0.29871]
[1779400879276,44.16,77558.9,0.0,0.00195,0.0,0.29865]
[1779400884311,44.16,77557.69,0.0,0.00194,0.0,0.29816]
[1779400889345,44.16,77569.73,0.0,0.00198,0.0,0.3031]
[1779400894380,44.16,77574.79,0.0,0.00199,0.0,0.3045]
[1779400899416,44.16,77577.21,0.0,0.00199,0.0,0.30551]
[1779400904451,44.16,77586.73,0.0,0.00202,0.0,0.30949]
[1779400909487,44.16,77583.09,0.0,0.00201,0.0,0.30796]
[1779400920564,44.16,77582.34,0.0,0.00201,0.0,0.30765]
[1779400925598,44.16,77584.97,0.0,0.00202,0.0,0.30875]
[1779400930633,44.16,77596.36,0.0,0.00205,0.0,0.31357]
[1779400935669,44.16,77605.44,0.0,0.00208,0.0,0.31746]
[1779400940704,44.16,77604.88,0.0,0.00208,0.0,0.31721]
[1779400945740,44.16,77613.14,0.0,0.0021,0.0,0.32078]
[1779400950773,44.16,77611.04,0.0,0.0021,0.0,0.31987]
[1779400956815,44.16,77607.64,0.0,0.00208,0.0,0.31768]
[1779400959838,44.16,77589.03,0.0,0.00203,0.0,0.30975]
[1779400964872,44.16,77593.67,0.0,0.00204,0.0,0.31171]
[1779400969908,44.16,77590.21,0.0,0.00203,0.0,0.31025]
[1779400974945,44.16,77591.79,0.0,0.00203,0.0,0.31091]
[1779400979986,44.16,77593.57,0.0,0.00204,0.0,0.31167]
[1779400983547,44.16,77607.42,0.0,0.00208,0.0,0.31758]
[1779400989048,44.16,77608.13,0.0,0.00208,0.0,0.31789]
[1779400993615,44.16,77620.57,0.0,0.00212,0.0,0.32329]
[1779400999126,44.16,77628.04,0.0,0.00215,0.0,0.32657]
[1779401004157,44.16,77639.02,0.0,0.00218,0.0,0.33145]
[1779401009192,44.16,77640.77,0.0,0.00219,0.0,0.33223]
[1779401014228,44.16,77641.92,0.0,0.00219,0.0,0.332]
[1779401019263,44.16,77652.82,0.0,0.00222,0.0,0.33691]
[1779401023826,44.16,77665.27,0.0,0.00226,0.0,0.3426]
[1779401029333,44.16,77664.88,0.0,0.00226,0.0,0.34242]
[1779401034369,44.16,77670.64,0.0,0.00228,0.0,0.34507]
[1779401039404,44.16,77675.42,0.0,0.0023,0.0,0.34729]
[1779401044439,44.16,77669.85,0.0,0.00228,0.0,0.34471]
[1779401049474,44.16,77674.95,0.0,0.00229,0.0,0.34707]
[1779401054509,44.16,77675.2,0.0,0.00229,0.0,0.34719]
[1779401059544,44.16,77667.5,0.0,0.00227,0.0,0.34362]
[1779401064578,44.16,77666.31,0.0,0.00226,0.0,0.34307]
[1779401069614,44.16,77666.29,0.0,0.00226,0.0,0.34306]
[1779401074649,44.16,77667.71,0.0,0.00226,0.0,0.34295]
[1779401079684,44.16,77665.54,0.0,0.00226,0.0,0.34195]
[1779401084720,44.16,77664.66,0.0,0.00225,0.0,0.34155]
[1779401089753,44.16,77664.89,0.0,0.00226,0.0,0.34165]
[1779401094789,44.16,77653.03,0.0,0.00222,0.0,0.33624]
[1779401099823,44.16,77649.57,0.0,0.0022,0.0,0.33468]
[1779401104860,44.16,77653.13,0.0,0.00222,0.0,0.33629]
[1779401109893,44.16,77654.8,0.0,0.00222,0.0,0.33705]
[1779401114928,44.16,77656.22,0.0,0.00223,0.0,0.33769]
[1779401119965,44.16,77655.83,0.0,0.00223,0.0,0.33751]
[1779401124999,44.16,77655.66,0.0,0.00222,0.0,0.33744]
[1779401127012,44.16,77640.88,0.0,0.00218,0.0,0.33078]
[1779401131046,44.16,77628.92,0.0,0.00213,0.0,0.32474]
[1779401136082,44.16,77630.22,0.0,0.00214,0.0,0.32531]
[1779401141117,44.16,77624.61,0.0,0.00212,0.0,0.32285]
[1779401144669,44.16,77641.03,0.0,0.00217,0.0,0.3301]
[1779401150179,44.16,77647.31,0.0,0.00219,0.0,0.33291]
[1779401155215,44.16,77647.96,0.0,0.00219,0.0,0.3332]
[1779401160248,44.16,77649.23,0.0,0.0022,0.0,0.33377]
[1779401165315,44.16,77648.33,0.0,0.0022,0.0,0.33337]
[1779401170321,44.16,77651.03,0.0,0.0022,0.0,0.33458]
[1779401175356,44.16,77650.91,0.0,0.0022,0.0,0.33453]
[1779401180394,44.16,77655.36,0.0,0.00222,0.0,0.33654]
[1779401185427,44.16,77656.68,0.0,0.00222,0.0,0.33714]
[1779401190463,44.16,77656.83,0.0,0.00222,0.0,0.33721]
[1779401195498,44.16,77659.44,0.0,0.00223,0.0,0.33763]
[1779401200536,44.16,77667.08,0.0,0.00225,0.0,0.34112]
[1779401207582,44.16,77671.33,0.0,0.00227,0.0,0.34308]
[1779401212618,44.16,77667.2,0.0,0.00225,0.0,0.34118]
[1779401217652,44.16,77665.73,0.0,0.00225,0.0,0.3405]
[1779401222689,44.16,77672.91,0.0,0.00227,0.0,0.34381]
[1779401227723,44.16,77670.29,0.0,0.00226,0.0,0.3426]
[1779401232759,44.16,77673.14,0.0,0.00227,0.0,0.34391]
[1779401238806,44.16,77681.16,0.0,0.0023,0.0,0.34763]
[1779401245856,44.16,77677.78,0.0,0.00229,0.0,0.34606]
[1779401251899,44.16,77678.67,0.0,0.00229,0.0,0.3457]
[1779401256933,44.16,77681.01,0.0,0.00229,0.0,0.34679]
[1779401261968,44.16,77680.34,0.0,0.00229,0.0,0.34647]
[1779401267004,44.16,77682.86,0.0,0.0023,0.0,0.34765]
[1779401272041,44.16,77685.51,0.0,0.00231,0.0,0.34889]
[1779401277076,44.16,77687.42,0.0,0.00232,0.0,0.34978]
[1779401282110,44.16,77688.13,0.0,0.00232,0.0,0.35011]
[1779401287144,44.16,77688.32,0.0,0.00232,0.0,0.3502]
[1779401292180,44.16,77688.75,0.0,0.00232,0.0,0.3504]
[1779401297215,44.16,77689.25,0.0,0.00232,0.0,0.35064]
[1779401302249,44.16,77688.19,0.0,0.00232,0.0,0.35014]
[1779401307285,44.16,77688.74,0.0,0.00232,0.0,0.3504]
[1779401312320,44.16,77687.68,0.0,0.00231,0.0,0.34912]
[1779401317355,44.16,77688.09,0.0,0.00231,0.0,0.34931]
[1779401322391,44.16,77687.2,0.0,0.00231,0.0,0.34889]
[1779401329439,44.16,77688.98,0.0,0.00232,0.0,0.34973]
[1779401334474,44.16,77689.29,0.0,0.00232,0.0,0.34987]
[1779401339510,44.16,77688.36,0.0,0.00231,0.0,0.34944]
[1779401344546,44.16,77685.22,0.0,0.0023,0.0,0.34797]
[1779401349582,44.16,77683.11,0.0,0.0023,0.0,0.34699]
[1779401354617,44.16,77680.94,0.0,0.00229,0.0,0.34598]
[1779401359652,44.16,77679.58,0.0,0.00228,0.0,0.34534]
[1779401363687,44.16,77666.69,0.0,0.00224,0.0,0.33941]
[1779401368722,44.16,77664.47,0.0,0.00223,0.0,0.3384]
[1779401373757,44.16,77665.51,0.0,0.00223,0.0,0.33811]
[1779401378793,44.16,77666.07,0.0,0.00223,0.0,0.33836]
[1779401383833,44.16,77669.5,0.0,0.00225,0.0,0.33993]
[1779401389870,44.16,77667.15,0.0,0.00224,0.0,0.33886]
[1779401394905,44.16,77662.97,0.0,0.00222,0.0,0.33695]
[1779401399940,44.16,77664.27,0.0,0.00223,0.0,0.33754]
[1779401404975,44.16,77653.61,0.0,0.00219,0.0,0.33273]
[1779401412026,44.16,77653.72,0.0,0.00219,0.0,0.33278]
[1779401417061,44.16,77656.0,0.0,0.0022,0.0,0.3338]
[1779401426125,44.16,77656.93,0.0,0.0022,0.0,0.33422]
[1779401433176,44.16,77655.79,0.0,0.0022,0.0,0.33295]
[1779401438208,44.16,77651.25,0.0,0.00218,0.0,0.33092]
[1779401446264,44.16,77649.88,0.0,0.00218,0.0,0.33031]
[1779401451301,44.16,77634.11,0.0,0.00213,0.0,0.32333]
[1779401456862,44.16,77632.06,0.0,0.00212,0.0,0.32244]
[1779401462378,44.16,77633.12,0.0,0.00212,0.0,0.3229]
[1779401467414,44.16,77633.32,0.0,0.00212,0.0,0.32299]
[1779401472454,44.16,77625.67,0.0,0.0021,0.0,0.31965]
[1779401477485,44.16,77621.7,0.0,0.00209,0.0,0.31793]
[1779401482521,44.16,77621.88,0.0,0.00209,0.0,0.31801]
[1779401487556,44.16,77620.79,0.0,0.00209,0.0,0.31754]
[1779401492591,44.16,77620.05,0.0,0.00208,0.0,0.3165]
[1779401494607,44.16,77633.29,0.0,0.00212,0.0,0.32224]
[1779401499639,44.16,77627.38,0.0,0.0021,0.0,0.31966]
[1779401504674,44.16,77625.87,0.0,0.0021,0.0,0.31901]
[1779401509710,44.16,77618.98,0.0,0.00207,0.0,0.31604]
[1779401514744,44.16,77618.12,0.0,0.00207,0.0,0.31567]
[1779401520787,44.16,77618.18,0.0,0.00207,0.0,0.31569]
[1779401525821,44.16,77617.86,0.0,0.00207,0.0,0.31556]
[1779401530856,44.16,77619.23,0.0,0.00208,0.0,0.31614]
[1779401535892,44.16,77623.97,0.0,0.00209,0.0,0.31819]
[1779401540927,44.16,77624.44,0.0,0.00209,0.0,0.31839]
[1779401545980,44.16,77623.09,0.0,0.00209,0.0,0.31781]
[1779401552022,44.16,77620.54,0.0,0.00207,0.0,0.31598]
[1779401557058,44.16,77620.24,0.0,0.00207,0.0,0.31585]
[1779401562099,44.16,77615.86,0.0,0.00206,0.0,0.31398]
[1779401567130,44.16,77615.9,0.0,0.00206,0.0,0.314]
[1779401573172,44.16,77616.7,0.0,0.00206,0.0,0.31434]
[1779401578207,44.16,77616.34,0.0,0.00206,0.0,0.31418]
[1779401581234,44.16,77603.17,0.0,0.00202,0.0,0.3086]
[1779401586269,44.16,77604.58,0.0,0.00203,0.0,0.30919]
[1779401592311,44.16,77602.97,0.0,0.00202,0.0,0.30851]
[1779401598353,44.16,77602.53,0.0,0.00202,0.0,0.30833]
[1779401603388,44.16,77605.69,0.0,0.00203,0.0,0.30966]
[1779401608423,44.16,77606.78,0.0,0.00203,0.0,0.31012]
[1779401614465,44.16,77608.49,0.0,0.00203,0.0,0.31013]
[1779401619500,44.16,77603.79,0.0,0.00202,0.0,0.30815]
[1779401628075,44.16,77591.44,0.0,0.00198,0.0,0.30299]
[1779401633600,44.16,77584.6,0.0,0.00196,0.0,0.30017]
[1779401638643,44.16,77589.71,0.0,0.00198,0.0,0.30228]
[1779401643679,44.16,77587.54,0.0,0.00197,0.0,0.30138]
[1779401651734,44.16,77587.32,0.0,0.00197,0.0,0.30129]
[1779401658290,44.16,77587.26,0.0,0.00197,0.0,0.30127]
[1779401662811,44.16,77574.92,0.0,0.00193,0.0,0.29622]
[1779401668361,44.16,77573.48,0.0,0.00193,0.0,0.29563]
[1779401673890,44.16,77579.5,0.0,0.00194,0.0,0.29739]
[1779401678926,44.16,77584.8,0.0,0.00196,0.0,0.29956]
[1779401684967,44.16,77585.97,0.0,0.00196,0.0,0.30004]
[1779401690003,44.16,77586.41,0.0,0.00196,0.0,0.30022]
[1779401695047,44.16,77585.74,0.0,0.00196,0.0,0.29994]
[1779401700078,44.16,77582.5,0.0,0.00195,0.0,0.29862]
[1779401705113,44.16,77580.54,0.0,0.00195,0.0,0.29781]
[1779401711155,44.16,77578.87,0.0,0.00194,0.0,0.29713]
[1779401716189,44.16,77580.57,0.0,0.00195,0.0,0.29783]
[1779401721224,44.16,77573.46,0.0,0.00193,0.0,0.29494]
[1779401726260,44.16,77562.23,0.0,0.00189,0.0,0.29042]
[1779401731297,44.16,77565.1,0.0,0.0019,0.0,0.29089]
[1779401736332,44.16,77567.33,0.0,0.0019,0.0,0.29178]
[1779401741367,44.16,77569.37,0.0,0.00191,0.0,0.2926]
[1779401746403,44.16,77562.73,0.0,0.00189,0.0,0.28994]
[1779401751436,44.16,77566.87,0.0,0.0019,0.0,0.2916]
[1779401756471,44.16,77569.47,0.0,0.00191,0.0,0.29264]
[1779401761507,44.16,77580.38,0.0,0.00194,0.0,0.29706]
[1779401766541,44.16,77581.53,0.0,0.00194,0.0,0.29753]
[1779401771579,44.16,77582.06,0.0,0.00195,0.0,0.29774]
[1779401776614,44.16,77582.55,0.0,0.00195,0.0,0.29794]
[1779401781648,44.16,77577.43,0.0,0.00193,0.0,0.29586]
[1779401789244,44.16,77574.38,0.0,0.00192,0.0,0.29462]
[1779401797760,44.16,77574.15,0.0,0.00192,0.0,0.29384]
[1779401803804,44.16,77572.31,0.0,0.00191,0.0,0.2931]
[1779401804811,44.16,77546.44,0.0,0.00184,0.0,0.28285]
[1779401809853,44.16,77539.29,0.0,0.00182,0.0,0.28007]
[1779401814888,44.16,77536.56,0.0,0.00181,0.0,0.27901]
[1779401819923,44.16,77537.0,0.0,0.00181,0.0,0.27918]
[1779401823951,44.16,77549.83,0.0,0.00185,0.0,0.28417]
[1779401829531,44.16,77550.42,0.0,0.00185,0.0,0.2844]
[1779401835030,44.16,77549.54,0.0,0.00185,0.0,0.28406]
[1779401841072,44.16,77551.16,0.0,0.00185,0.0,0.28469]
[1779401846107,44.16,77551.72,0.0,0.00186,0.0,0.28491]
[1779401851143,44.16,77553.57,0.0,0.00186,0.0,0.28497]
[1779401856177,44.16,77553.71,0.0,0.00186,0.0,0.28503]
[1779401862220,44.16,77556.39,0.0,0.00186,0.0,0.28608]
[1779401867256,44.16,77556.43,0.0,0.00186,0.0,0.2861]
[1779401873298,44.16,77555.57,0.0,0.00186,0.0,0.28576]
[1779401878332,44.16,77555.64,0.0,0.00186,0.0,0.28579]
[1779401883368,44.16,77551.23,0.0,0.00185,0.0,0.28405]
[1779401888405,44.16,77552.23,0.0,0.00185,0.0,0.28444]
[1779401894444,44.16,77553.43,0.0,0.00186,0.0,0.28492]
[1779401899480,44.16,77550.78,0.0,0.00185,0.0,0.28388]
[1779401904515,44.16,77558.78,0.0,0.00187,0.0,0.28702]
[1779401909551,44.16,77555.12,0.0,0.00186,0.0,0.28558]
[1779401914588,44.16,77550.69,0.0,0.00184,0.0,0.28317]
[1779401920631,44.16,77546.88,0.0,0.00183,0.0,0.28169]
[1779401926674,44.16,77546.58,0.0,0.00183,0.0,0.28157]
[1779401931715,44.16,77549.44,0.0,0.00184,0.0,0.28269]
[1779401937756,44.16,77548.53,0.0,0.00184,0.0,0.28233]
[1779401942797,44.16,77545.5,0.0,0.00183,0.0,0.28115]
[1779401947833,44.16,77547.9,0.0,0.00184,0.0,0.28209]
[1779401952868,44.16,77548.91,0.0,0.00184,0.0,0.28248]
[1779401957903,44.16,77550.3,0.0,0.00184,0.0,0.28302]
[1779401962939,44.16,77549.84,0.0,0.00184,0.0,0.28284]
[1779401967972,44.16,77548.97,0.0,0.00184,0.0,0.2825]
[1779401974015,44.16,77550.08,0.0,0.00184,0.0,0.28227]
[1779401979050,44.16,77551.68,0.0,0.00184,0.0,0.28289]
[1779401984084,44.16,77552.79,0.0,0.00185,0.0,0.28333]
[1779401990681,44.16,77554.23,0.0,0.00185,0.0,0.28389]
[1779401996169,44.16,77559.95,0.0,0.00187,0.0,0.28614]
[1779402002226,44.16,77564.8,0.0,0.00188,0.0,0.28806]
[1779402007246,44.16,77562.6,0.0,0.00187,0.0,0.28719]
[1779402012280,44.16,77563.42,0.0,0.00188,0.0,0.28751]
[1779402017318,44.16,77565.3,0.0,0.00188,0.0,0.28826]
[1779402022371,44.16,77566.15,0.0,0.00188,0.0,0.2886]
[1779402027403,44.16,77560.77,0.0,0.00187,0.0,0.28646]
[1779402037475,44.16,77559.65,0.0,0.00186,0.0,0.28535]
[1779402042515,44.16,77559.98,0.0,0.00186,0.0,0.28548]
[1779402048551,44.16,77559.26,0.0,0.00186,0.0,0.2852]
[1779402057614,44.16,77559.39,0.0,0.00186,0.0,0.28525]
[1779402062649,44.16,77565.94,0.0,0.00188,0.0,0.28784]
[1779402067686,44.16,77574.27,0.0,0.0019,0.0,0.29116]
[1779402073735,44.16,77575.01,0.0,0.0019,0.0,0.29145]
[1779402078794,44.16,77578.37,0.0,0.00191,0.0,0.2928]
[1779402085824,44.16,77577.58,0.0,0.00191,0.0,0.29249]
[1779402091866,44.16,77578.21,0.0,0.00191,0.0,0.29206]
[1779402096902,44.16,77579.02,0.0,0.00191,0.0,0.29238]
[1779402101937,44.16,77579.23,0.0,0.00191,0.0,0.29247]
[1779402106972,44.16,77577.68,0.0,0.00191,0.0,0.29184]
[1779402112014,44.16,77579.24,0.0,0.00191,0.0,0.29247]
[1779402117043,44.16,77580.34,0.0,0.00191,0.0,0.29291]
[1779402122078,44.16,77580.54,0.0,0.00192,0.0,0.29299]
[1779402127113,44.16,77578.98,0.0,0.00191,0.0,0.29237]
[1779402132149,44.16,77577.12,0.0,0.00191,0.0,0.29162]
[1779402141736,44.16,77576.88,0.0,0.0019,0.0,0.29152]
[1779402147253,44.16,77577.24,0.0,0.00191,0.0,0.29167]
[1779402154301,44.16,77577.09,0.0,0.0019,0.0,0.29092]
[1779402159338,44.16,77578.6,0.0,0.00191,0.0,0.29153]
[1779402164371,44.16,77584.93,0.0,0.00192,0.0,0.29408]
[1779402169406,44.16,77584.74,0.0,0.00192,0.0,0.294]
[1779402174443,44.16,77579.58,0.0,0.00191,0.0,0.29192]
[1779402182017,44.16,77578.3,0.0,0.0019,0.0,0.29141]
[1779402187534,44.16,77574.23,0.0,0.00189,0.0,0.28978]
[1779402192569,44.16,77575.68,0.0,0.0019,0.0,0.29036]
[1779402198610,44.16,77576.74,0.0,0.0019,0.0,0.29078]
[1779402203646,44.16,77574.38,0.0,0.00189,0.0,0.28984]
[1779402208684,44.16,77577.34,0.0,0.0019,0.0,0.29102]
[1779402213718,44.16,77577.41,0.0,0.0019,0.0,0.29037]
[1779402218752,44.16,77577.08,0.0,0.0019,0.0,0.29024]
[1779402223789,44.16,77575.56,0.0,0.00189,0.0,0.28963]
[1779402231844,44.16,77575.94,0.0,0.00189,0.0,0.28978]
[1779402236879,44.16,77576.36,0.0,0.00189,0.0,0.28995]
[1779402241913,44.16,77576.55,0.0,0.00189,0.0,0.29003]
[1779402246949,44.16,77584.78,0.0,0.00192,0.0,0.29333]
[1779402251983,44.16,77583.84,0.0,0.00192,0.0,0.29295]
[1779402257019,44.16,77583.8,0.0,0.00192,0.0,0.29294]
[1779402262055,44.16,77584.29,0.0,0.00192,0.0,0.29313]
[1779402267091,44.16,77577.89,0.0,0.0019,0.0,0.29056]
[1779402272127,44.16,77582.43,0.0,0.00191,0.0,0.2917]
[1779402274146,44.16,77597.13,0.0,0.00195,0.0,0.29766]
[1779402279175,44.16,77604.47,0.0,0.00197,0.0,0.30067]
[1779402284210,44.16,77597.28,0.0,0.00195,0.0,0.29772]
[1779402289244,44.16,77594.67,0.0,0.00194,0.0,0.29665]
[1779402294285,44.16,77595.37,0.0,0.00194,0.0,0.29694]
[1779402299319,44.16,77591.92,0.0,0.00193,0.0,0.29553]
[1779402304355,44.16,77592.24,0.0,0.00194,0.0,0.29566]
[1779402309389,44.16,77592.57,0.0,0.00194,0.0,0.2958]
[1779402314424,44.16,77592.24,0.0,0.00194,0.0,0.29566]
[1779402319462,44.16,77600.38,0.0,0.00196,0.0,0.29899]
[1779402324497,44.16,77593.83,0.0,0.00194,0.0,0.29631]
[1779402329532,44.16,77589.72,0.0,0.00193,0.0,0.29464]
[1779402334566,44.16,77588.43,0.0,0.00192,0.0,0.29343]
[1779402339602,44.16,77586.42,0.0,0.00191,0.0,0.29262]
[1779402344637,44.16,77586.25,0.0,0.00191,0.0,0.29255]
[1779402349672,44.16,77587.22,0.0,0.00192,0.0,0.29294]
[1779402354707,44.16,77589.72,0.0,0.00192,0.0,0.29395]
[1779402360749,44.16,77589.65,0.0,0.00192,0.0,0.29392]
[1779402365784,44.16,77587.93,0.0,0.00192,0.0,0.29323]
[1779402372833,44.16,77586.78,0.0,0.00192,0.0,0.29276]
[1779402377869,44.16,77585.62,0.0,0.00191,0.0,0.2923]
[1779402382905,44.16,77585.18,0.0,0.00191,0.0,0.29212]
[1779402391968,44.16,77584.17,0.0,0.0019,0.0,0.29103]
[1779402397003,44.16,77583.0,0.0,0.0019,0.0,0.29056]
[1779402405060,44.16,77582.8,0.0,0.0019,0.0,0.29048]
[1779402410093,44.16,77587.14,0.0,0.00191,0.0,0.29222]
[1779402415129,44.16,77588.41,0.0,0.00192,0.0,0.29273]
[1779402420164,44.16,77591.04,0.0,0.00192,0.0,0.2938]
[1779402425199,44.16,77593.1,0.0,0.00193,0.0,0.29463]
[1779402430240,44.16,77593.66,0.0,0.00193,0.0,0.29486]
[1779402435268,44.16,77594.62,0.0,0.00193,0.0,0.29525]
[1779402446919,44.16,77588.0,0.0,0.00191,0.0,0.29257]
[1779402452388,44.16,77589.19,0.0,0.00191,0.0,0.29236]
[1779402457422,44.16,77586.92,0.0,0.00191,0.0,0.29145]
[1779402462457,44.16,77580.8,0.0,0.00189,0.0,0.289]
[1779402469507,44.16,77581.55,0.0,0.00189,0.0,0.2893]
[1779402474542,44.16,77583.81,0.0,0.0019,0.0,0.2902]
[1779402481597,44.16,77584.1,0.0,0.0019,0.0,0.29032]
[1779402487231,44.16,77592.56,0.0,0.00192,0.0,0.29372]
[1779402492676,44.16,77593.1,0.0,0.00192,0.0,0.29394]
[1779402497711,44.16,77591.82,0.0,0.00192,0.0,0.29342]
[1779402502745,44.16,77590.38,0.0,0.00192,0.0,0.29284]
[1779402509795,44.16,77590.57,0.0,0.00192,0.0,0.29292]
[1779402514831,44.16,77590.45,0.0,0.00191,0.0,0.29218]
[1779402519866,44.16,77589.45,0.0,0.00191,0.0,0.29178]
[1779402527922,44.16,77590.57,0.0,0.00191,0.0,0.29223]
[1779402532958,44.16,77594.3,0.0,0.00192,0.0,0.29374]
[1779402537992,44.16,77594.76,0.0,0.00192,0.0,0.29392]
[1779402540016,44.16,77607.85,0.0,0.00196,0.0,0.29926]
[1779402546056,44.16,77613.53,0.0,0.00198,0.0,0.3016]
[1779402551087,44.16,77614.34,0.0,0.00198,0.0,0.30194]
[1779402556123,44.16,77614.53,0.0,0.00198,0.0,0.30202]
[1779402561157,44.16,77618.05,0.0,0.00199,0.0,0.30348]
[1779402566193,44.16,77620.15,0.0,0.002,0.0,0.30435]
[1779402571227,44.16,77622.89,0.0,0.002,0.0,0.30479]
[1779402576263,44.16,77624.57,0.0,0.00201,0.0,0.30549]
[1779402583314,44.16,77626.82,0.0,0.00202,0.0,0.30643]
[1779402588346,44.16,77628.57,0.0,0.00202,0.0,0.30717]
[1779402593383,44.16,77627.26,0.0,0.00202,0.0,0.30662]
[1779402599424,44.16,77627.34,0.0,0.00202,0.0,0.30665]
[1779402604462,44.16,77627.25,0.0,0.00202,0.0,0.30661]
[1779402609496,44.16,77627.0,0.0,0.00202,0.0,0.30651]
[1779402614532,44.16,77627.57,0.0,0.00202,0.0,0.30675]
[1779402620574,44.16,77627.19,0.0,0.00202,0.0,0.30659]
[1779402625611,44.16,77630.37,0.0,0.00203,0.0,0.30793]
[1779402630645,44.16,77626.9,0.0,0.00202,0.0,0.30647]
[1779402635680,44.16,77624.53,0.0,0.002,0.0,0.30476]
[1779402641722,44.16,77625.59,0.0,0.00201,0.0,0.30521]
[1779402646757,44.16,77627.83,0.0,0.00201,0.0,0.30615]
[1779402651793,44.16,77638.37,0.0,0.00205,0.0,0.31059]
[1779402658444,44.16,77648.48,0.0,0.00208,0.0,0.31491]
[1779402663884,44.16,77640.87,0.0,0.00205,0.0,0.31166]
[1779402668919,44.16,77646.9,0.0,0.00207,0.0,0.31423]
[1779402674962,44.16,77647.62,0.0,0.00207,0.0,0.31454]
[1779402679998,44.16,77649.26,0.0,0.00208,0.0,0.31525]
[1779402685041,44.16,77652.72,0.0,0.00209,0.0,0.31674]
[1779402690068,44.16,77648.64,0.0,0.00208,0.0,0.31498]
[1779402695103,44.16,77648.23,0.0,0.00207,0.0,0.31408]
[1779402700138,44.16,77644.94,0.0,0.00206,0.0,0.31267]
[1779402705173,44.16,77639.08,0.0,0.00204,0.0,0.31017]
[1779402712223,44.16,77640.71,0.0,0.00205,0.0,0.31087]
[1779402717258,44.16,77639.94,0.0,0.00205,0.0,0.31054]
[1779402722294,44.16,77639.48,0.0,0.00204,0.0,0.31034]
[1779402727329,44.16,77641.54,0.0,0.00205,0.0,0.31122]
[1779402734380,44.16,77639.72,0.0,0.00204,0.0,0.31045]
[1779402739415,44.16,77639.6,0.0,0.00204,0.0,0.3104]
[1779402744451,44.16,77637.21,0.0,0.00204,0.0,0.30938]
[1779402751499,44.16,77637.08,0.0,0.00203,0.0,0.30861]
[1779402757541,44.16,77636.87,0.0,0.00203,0.0,0.30852]
[1779402767612,44.16,77636.44,0.0,0.00203,0.0,0.30834]
[1779402772648,44.16,77630.39,0.0,0.00201,0.0,0.30579]
[1779402777681,44.16,77629.39,0.0,0.00201,0.0,0.30537]
[1779402782717,44.16,77630.02,0.0,0.00201,0.0,0.30564]
[1779402789368,44.16,77629.98,0.0,0.00201,0.0,0.30562]
[1779402794801,44.16,77628.25,0.0,0.00201,0.0,0.3049]
[1779402800843,44.16,77627.43,0.0,0.002,0.0,0.30456]
[1779402805879,44.16,77627.17,0.0,0.002,0.0,0.30445]
[1779402810915,44.16,77625.93,0.0,0.002,0.0,0.30393]
[1779402815950,44.16,77627.61,0.0,0.002,0.0,0.30392]
[1779402820984,44.16,77628.39,0.0,0.002,0.0,0.30425]
[1779402826021,44.16,77623.31,0.0,0.00199,0.0,0.30213]
[1779402831056,44.16,77621.72,0.0,0.00198,0.0,0.30147]
[1779402833069,44.16,77608.15,0.0,0.00194,0.0,0.2959]
[1779402838104,44.16,77611.48,0.0,0.00195,0.0,0.29726]
[1779402843139,44.16,77614.82,0.0,0.00196,0.0,0.29863]
[1779402848175,44.16,77610.63,0.0,0.00195,0.0,0.29691]
[1779402853209,44.16,77605.79,0.0,0.00193,0.0,0.29494]
[1779402858249,44.16,77607.84,0.0,0.00194,0.0,0.29577]
[1779402863285,44.16,77610.13,0.0,0.00195,0.0,0.29671]
[1779402868324,44.16,77603.44,0.0,0.00193,0.0,0.29399]
[1779402873364,44.16,77597.6,0.0,0.00191,0.0,0.29094]
[1779402879411,44.16,77597.31,0.0,0.00191,0.0,0.29083]
[1779402883441,44.16,77583.12,0.0,0.00187,0.0,0.28518]
[1779402888474,44.16,77578.57,0.0,0.00185,0.0,0.28339]
[1779402893517,44.16,77575.23,0.0,0.00184,0.0,0.28208]
[1779402898556,44.16,77564.4,0.0,0.00181,0.0,0.27788]
[1779402903591,44.16,77558.66,0.0,0.0018,0.0,0.27567]
[1779402908625,44.16,77557.63,0.0,0.00179,0.0,0.27528]
[1779402914669,44.16,77556.98,0.0,0.00179,0.0,0.27503]
[1779402919703,44.16,77567.2,0.0,0.00182,0.0,0.27896]
[1779402924739,44.16,77554.2,0.0,0.00179,0.0,0.27397]
[1779402930781,44.16,77553.88,0.0,0.00178,0.0,0.27385]
[1779402936822,44.16,77562.74,0.0,0.0018,0.0,0.27658]
[1779402942865,44.16,77560.89,0.0,0.0018,0.0,0.27587]
[1779402947900,44.16,77561.59,0.0,0.0018,0.0,0.27614]
[1779402952934,44.16,77562.29,0.0,0.0018,0.0,0.27641]
[1779402957969,44.16,77562.32,0.0,0.0018,0.0,0.27642]
[1779402964014,44.16,77563.61,0.0,0.00181,0.0,0.27691]
[1779402969047,44.16,77561.92,0.0,0.0018,0.0,0.27626]
[1779402974082,44.16,77563.36,0.0,0.00181,0.0,0.27682]
[1779402979117,44.16,77574.64,0.0,0.00184,0.0,0.28118]
[1779402984152,44.16,77581.02,0.0,0.00186,0.0,0.28368]
[1779402990790,44.16,77573.89,0.0,0.00184,0.0,0.28089]
[1779402992213,44.16,77566.2,0.0,0.00181,0.0,0.27725]
[1779402997243,44.16,77567.39,0.0,0.00181,0.0,0.27771]
[1779403002278,44.16,77568.11,0.0,0.00182,0.0,0.27799]
[1779403007314,44.16,77571.54,0.0,0.00182,0.0,0.27931]
[1779403012349,44.16,77570.06,0.0,0.00182,0.0,0.27874]
[1779403017384,44.16,77566.99,0.0,0.00181,0.0,0.27755]
[1779403023438,44.16,77567.16,0.0,0.00181,0.0,0.27762]
[1779403029471,44.16,77561.03,0.0,0.0018,0.0,0.27526]
[1779403034504,44.16,77558.35,0.0,0.00179,0.0,0.27424]
[1779403039540,44.16,77552.74,0.0,0.00177,0.0,0.27211]
[1779403044579,44.16,77552.45,0.0,0.00177,0.0,0.272]
[1779403051627,44.16,77556.34,0.0,0.00178,0.0,0.27282]
[1779403056662,44.16,77553.13,0.0,0.00177,0.0,0.27161]
[1779403062704,44.16,77553.27,0.0,0.00177,0.0,0.27166]
[1779403067740,44.16,77549.12,0.0,0.00176,0.0,0.27009]
[1779403070760,44.16,77535.89,0.0,0.00172,0.0,0.26515]
[1779403075795,44.16,77535.62,0.0,0.00172,0.0,0.26505]
[1779403080831,44.16,77528.88,0.0,0.00171,0.0,0.26257]
[1779403085867,44.16,77522.13,0.0,0.00169,0.0,0.2601]
[1779403090901,44.16,77520.35,0.0,0.00168,0.0,0.25945]
[1779403095940,44.16,77518.6,0.0,0.00168,0.0,0.25882]
[1779403100974,44.16,77516.69,0.0,0.00167,0.0,0.25812]
[1779403106010,44.16,77512.67,0.0,0.00166,0.0,0.25667]
[1779403111654,44.16,77512.6,0.0,0.00166,0.0,0.25603]
[1779403117088,44.16,77518.89,0.0,0.00168,0.0,0.25829]
[1779403122125,44.16,77515.91,0.0,0.00167,0.0,0.25722]
[1779403127157,44.16,77511.89,0.0,0.00166,0.0,0.25577]
[1779403132193,44.16,77508.43,0.0,0.00165,0.0,0.25453]
[1779403137229,44.16,77508.94,0.0,0.00165,0.0,0.25471]
[1779403142263,44.16,77506.07,0.0,0.00164,0.0,0.25369]
[1779403147297,44.16,77505.95,0.0,0.00164,0.0,0.25365]
[1779403152333,44.16,77506.55,0.0,0.00165,0.0,0.25386]
[1779403158376,44.16,77506.91,0.0,0.00165,0.0,0.25399]
[1779403162004,44.16,77491.69,0.0,0.00161,0.0,0.24861]
[1779403168446,44.16,77494.95,0.0,0.00162,0.0,0.24975]
[1779403173480,44.16,77494.25,0.0,0.00161,0.0,0.2489]
[1779403178516,44.16,77495.98,0.0,0.00161,0.0,0.24951]
[1779403183550,44.16,77497.0,0.0,0.00162,0.0,0.24987]
[1779403188585,44.16,77497.7,0.0,0.00162,0.0,0.25011]
[1779403193620,44.16,77495.77,0.0,0.00161,0.0,0.24943]
[1779403198655,44.16,77496.71,0.0,0.00162,0.0,0.24976]
[1779403203691,44.16,77492.8,0.0,0.00161,0.0,0.24839]
[1779403208725,44.16,77490.6,0.0,0.0016,0.0,0.24762]
[1779403213761,44.16,77495.33,0.0,0.00161,0.0,0.24928]
[1779403217789,44.16,77511.33,0.0,0.00165,0.0,0.25495]
[1779403223832,44.16,77513.27,0.0,0.00166,0.0,0.25565]
[1779403228867,44.16,77516.15,0.0,0.00167,0.0,0.25668]
[1779403233917,44.16,77517.84,0.0,0.00167,0.0,0.25667]
[1779403238958,44.16,77520.4,0.0,0.00167,0.0,0.25759]
[1779403243993,44.16,77525.27,0.0,0.00168,0.0,0.25936]
[1779403249027,44.16,77536.44,0.0,0.00171,0.0,0.26345]
[1779403254065,44.16,77537.73,0.0,0.00172,0.0,0.26392]
[1779403261117,44.16,77537.86,0.0,0.00172,0.0,0.26397]
[1779403266151,44.16,77537.64,0.0,0.00172,0.0,0.26389]
[1779403271186,44.16,77545.69,0.0,0.00174,0.0,0.26687]
[1779403276224,44.16,77551.46,0.0,0.00175,0.0,0.26903]
[1779403282870,44.16,77550.57,0.0,0.00175,0.0,0.2687]
[1779403288307,44.16,77550.88,0.0,0.00175,0.0,0.26881]
[1779403293344,44.16,77550.86,0.0,0.00175,0.0,0.26816]
[1779403295359,44.16,77565.14,0.0,0.00179,0.0,0.27355]
[1779403300392,44.16,77561.66,0.0,0.00178,0.0,0.27223]
[1779403305428,44.16,77558.8,0.0,0.00177,0.0,0.27115]
[1779403310463,44.16,77557.33,0.0,0.00176,0.0,0.27059]
[1779403317512,44.16,77556.87,0.0,0.00176,0.0,0.27042]
[1779403323150,44.16,77553.3,0.0,0.00175,0.0,0.26908]
[1779403329595,44.16,77552.49,0.0,0.00175,0.0,0.26877]
[1779403334631,44.16,77552.68,0.0,0.00175,0.0,0.26884]
[1779403341681,44.16,77558.77,0.0,0.00177,0.0,0.27114]
[1779403346715,44.16,77560.59,0.0,0.00177,0.0,0.27183]
[1779403351752,44.16,77560.75,0.0,0.00177,0.0,0.27123]
[1779403356789,44.16,77562.32,0.0,0.00177,0.0,0.27183]
[1779403363837,44.16,77562.71,0.0,0.00178,0.0,0.27198]
[1779403369880,44.16,77565.61,0.0,0.00178,0.0,0.27308]
[1779403374915,44.16,77571.85,0.0,0.0018,0.0,0.27546]
[1779403379950,44.16,77573.01,0.0,0.0018,0.0,0.27591]
[1779403384985,44.16,77582.06,0.0,0.00183,0.0,0.2794]
[1779403390023,44.16,77580.39,0.0,0.00182,0.0,0.27875]
[1779403395058,44.16,77578.06,0.0,0.00182,0.0,0.27785]
[1779403402106,44.16,77578.71,0.0,0.00182,0.0,0.2781]
[1779403410162,44.16,77578.76,0.0,0.00182,0.0,0.27812]
[1779403416203,44.16,77578.43,0.0,0.00181,0.0,0.27733]
[1779403421238,44.16,77578.02,0.0,0.00181,0.0,0.27717]
[1779403426274,44.16,77568.67,0.0,0.00179,0.0,0.27359]
[1779403431308,44.16,77572.21,0.0,0.0018,0.0,0.27494]
[1779403436344,44.16,77571.32,0.0,0.00179,0.0,0.2746]
[1779403441378,44.16,77574.5,0.0,0.0018,0.0,0.27582]
[1779403446416,44.16,77577.75,0.0,0.00181,0.0,0.27707]
[1779403451451,44.16,77576.36,0.0,0.00181,0.0,0.27653]
[1779403456485,44.16,77578.52,0.0,0.00181,0.0,0.27737]
[1779403461521,44.16,77579.5,0.0,0.00182,0.0,0.27774]
[1779403468570,44.16,77579.42,0.0,0.00182,0.0,0.27771]
[1779403474207,44.16,77576.49,0.0,0.0018,0.0,0.27592]
[1779403480657,44.16,77577.51,0.0,0.00181,0.0,0.27631]
[1779403486695,44.16,77578.14,0.0,0.00181,0.0,0.27656]
[1779403491731,44.16,77576.65,0.0,0.0018,0.0,0.27598]
[1779403496767,44.16,77575.72,0.0,0.0018,0.0,0.27563]
[1779403501803,44.16,77581.42,0.0,0.00182,0.0,0.27782]
[1779403506837,44.16,77591.15,0.0,0.00184,0.0,0.2816]
[1779403511872,44.16,77592.29,0.0,0.00185,0.0,0.28205]
[1779403516906,44.16,77594.82,0.0,0.00185,0.0,0.28304]
[1779403521942,44.16,77594.24,0.0,0.00185,0.0,0.28281]
[1779403526977,44.16,77586.02,0.0,0.00183,0.0,0.2796]
[1779403532011,44.16,77589.34,0.0,0.00184,0.0,0.28023]
[1779403537048,44.16,77593.14,0.0,0.00185,0.0,0.28171]
[1779403542081,44.16,77591.84,0.0,0.00184,0.0,0.2812]
[1779403547116,44.16,77590.18,0.0,0.00184,0.0,0.28055]
[1779403552152,44.16,77588.48,0.0,0.00183,0.0,0.27989]
[1779403558194,44.16,77587.78,0.0,0.00183,0.0,0.27962]
[1779403563229,44.16,77592.46,0.0,0.00184,0.0,0.28144]
[1779403569271,44.16,77590.47,0.0,0.00184,0.0,0.28067]
[1779403574305,44.16,77587.31,0.0,0.00183,0.0,0.27944]
[1779403579341,44.16,77587.19,0.0,0.00183,0.0,0.27939]
[1779403584376,44.16,77586.39,0.0,0.00183,0.0,0.27908]
[1779403589411,44.16,77585.07,0.0,0.00182,0.0,0.27857]
[1779403595452,44.16,77582.15,0.0,0.00181,0.0,0.27678]
[1779403600487,44.16,77579.16,0.0,0.0018,0.0,0.27563]
[1779403605525,44.16,77579.36,0.0,0.0018,0.0,0.2757]
[1779403615204,44.16,77579.37,0.0,0.0018,0.0,0.27571]
[1779403621636,44.16,77579.46,0.0,0.0018,0.0,0.27574]
[1779403626673,44.16,77579.56,0.0,0.0018,0.0,0.27578]
[1779403632714,44.16,77580.48,0.0,0.00181,0.0,0.27613]
[1779403638755,44.16,77580.34,0.0,0.00181,0.0,0.27608]
[1779403643790,44.16,77581.51,0.0,0.00181,0.0,0.27653]
[1779403648825,44.16,77581.38,0.0,0.00181,0.0,0.27648]
[1779403655484,44.16,77581.84,0.0,0.00181,0.0,0.276]
[1779403660909,44.16,77581.78,0.0,0.00181,0.0,0.27597]
[1779403665944,44.16,77581.22,0.0,0.0018,0.0,0.27576]
[1779403670980,44.16,77581.14,0.0,0.0018,0.0,0.27573]
[1779403676016,44.16,77580.66,0.0,0.0018,0.0,0.27554]
[1779403681053,44.16,77579.56,0.0,0.0018,0.0,0.27512]
[1779403686087,44.16,77580.17,0.0,0.0018,0.0,0.27535]
[1779403692129,44.16,77580.18,0.0,0.0018,0.0,0.27536]
[1779403697164,44.16,77575.28,0.0,0.00179,0.0,0.27348]
[1779403702199,44.16,77570.74,0.0,0.00178,0.0,0.27176]
[1779403707235,44.16,77571.91,0.0,0.00178,0.0,0.2722]
[1779403712283,44.16,77569.56,0.0,0.00177,0.0,0.27066]
[1779403717317,44.16,77567.85,0.0,0.00176,0.0,0.27001]
[1779403722354,44.16,77570.88,0.0,0.00177,0.0,0.27116]
[1779403727388,44.16,77571.26,0.0,0.00177,0.0,0.2713]
[1779403732422,44.16,77574.78,0.0,0.00178,0.0,0.27264]
[1779403737459,44.16,77575.06,0.0,0.00178,0.0,0.27274]
[1779403742493,44.16,77579.04,0.0,0.00179,0.0,0.27426]
[1779403748535,44.16,77575.61,0.0,0.00178,0.0,0.27295]
[1779403756188,44.16,77575.96,0.0,0.00179,0.0,0.27309]
[1779403761627,44.16,77574.71,0.0,0.00178,0.0,0.27261]
[1779403766662,44.16,77572.28,0.0,0.00178,0.0,0.27169]
[1779403772703,44.16,77573.4,0.0,0.00177,0.0,0.27146]
[1779403777740,44.16,77573.65,0.0,0.00178,0.0,0.27155]
[1779403782775,44.16,77571.46,0.0,0.00177,0.0,0.27072]
[1779403789823,44.16,77572.04,0.0,0.00177,0.0,0.27094]
[1779403796469,44.16,77572.67,0.0,0.00177,0.0,0.27118]
[1779403801908,44.16,77574.12,0.0,0.00178,0.0,0.27173]
[1779403807950,44.16,77574.29,0.0,0.00178,0.0,0.2718]
[1779403812985,44.16,77574.32,0.0,0.00178,0.0,0.27181]
[1779403818021,44.16,77573.86,0.0,0.00178,0.0,0.27163]
[1779403820035,44.16,77552.61,0.0,0.00172,0.0,0.26368]
[1779403825070,44.16,77547.8,0.0,0.00171,0.0,0.26191]
[1779403833126,44.16,77548.18,0.0,0.0017,0.0,0.26141]
[1779403838160,44.16,77555.5,0.0,0.00172,0.0,0.26411]
[1779403843195,44.16,77554.16,0.0,0.00172,0.0,0.26361]
[1779403848233,44.16,77552.12,0.0,0.00171,0.0,0.26286]
[1779403855281,44.16,77548.34,0.0,0.0017,0.0,0.26147]
[1779403860318,44.16,77552.0,0.0,0.00171,0.0,0.26282]
[1779403865352,44.16,77550.73,0.0,0.00171,0.0,0.26235]
[1779403874414,44.16,77549.2,0.0,0.00171,0.0,0.26179]
[1779403879450,44.16,77543.15,0.0,0.00169,0.0,0.25957]
[1779403885491,44.16,77541.23,0.0,0.00169,0.0,0.25887]
[1779403890527,44.16,77540.29,0.0,0.00168,0.0,0.25853]
[1779403895561,44.16,77540.38,0.0,0.00168,0.0,0.25794]
[1779403900597,44.16,77539.09,0.0,0.00168,0.0,0.25747]
[1779403907247,44.16,77538.04,0.0,0.00167,0.0,0.25709]
[1779403912682,44.16,77542.86,0.0,0.00169,0.0,0.25884]
[1779403917717,44.16,77544.59,0.0,0.00169,0.0,0.25947]
[1779403922752,44.16,77540.64,0.0,0.00168,0.0,0.25803]
[1779403927789,44.16,77540.11,0.0,0.00168,0.0,0.25784]
[1779403932824,44.16,77537.89,0.0,0.00167,0.0,0.25703]
[1779403942894,44.16,77538.56,0.0,0.00167,0.0,0.25728]
[1779403947929,44.16,77539.86,0.0,0.00168,0.0,0.25775]
[1779403952964,44.16,77540.61,0.0,0.00168,0.0,0.25739]
[1779403959006,44.16,77539.35,0.0,0.00167,0.0,0.25694]
[1779403964040,44.16,77541.3,0.0,0.00168,0.0,0.25764]
[1779403969076,44.16,77542.17,0.0,0.00168,0.0,0.25796]
[1779403974111,44.16,77543.37,0.0,0.00168,0.0,0.25839]
[1779403979147,44.16,77543.75,0.0,0.00168,0.0,0.25853]
[1779403984182,44.16,77542.9,0.0,0.00168,0.0,0.25822]
[1779403989218,44.16,77542.77,0.0,0.00168,0.0,0.25817]
[1779403994253,44.16,77542.16,0.0,0.00168,0.0,0.25795]
[1779403999291,44.16,77544.74,0.0,0.00169,0.0,0.25889]
[1779404004326,44.16,77546.1,0.0,0.00169,0.0,0.25939]
[1779404009363,44.16,77549.02,0.0,0.0017,0.0,0.26045]
[1779404014397,44.16,77543.9,0.0,0.00168,0.0,0.25796]
[1779404019432,44.16,77541.74,0.0,0.00167,0.0,0.25717]
[1779404025474,44.16,77541.1,0.0,0.00167,0.0,0.25694]
[1779404032523,44.16,77540.07,0.0,0.00167,0.0,0.25657]
[1779404037557,44.16,77539.79,0.0,0.00167,0.0,0.25647]
[1779404042598,44.16,77542.71,0.0,0.00168,0.0,0.25752]
[1779404047627,44.16,77543.12,0.0,0.00168,0.0,0.25767]
[1779404052662,44.16,77548.04,0.0,0.00169,0.0,0.25946]
[1779404058704,44.16,77547.07,0.0,0.00169,0.0,0.25911]
[1779404063740,44.16,77548.97,0.0,0.00169,0.0,0.2598]
[1779404068775,44.16,77551.26,0.0,0.0017,0.0,0.26064]
[1779404073811,44.16,77552.58,0.0,0.0017,0.0,0.26049]
[1779404078845,44.16,77553.92,0.0,0.0017,0.0,0.26098]
[1779404083880,44.16,77555.59,0.0,0.00171,0.0,0.26159]
[1779404088916,44.16,77556.12,0.0,0.00171,0.0,0.26178]
[1779404093951,44.16,77554.44,0.0,0.0017,0.0,0.26117]
[1779404098988,44.16,77555.24,0.0,0.00171,0.0,0.26146]
[1779404104030,44.16,77555.85,0.0,0.00171,0.0,0.26169]
[1779404109061,44.16,77558.9,0.0,0.00172,0.0,0.26281]
[1779404115103,44.16,77559.77,0.0,0.00172,0.0,0.26313]
[1779404120139,44.16,77560.99,0.0,0.00172,0.0,0.26358]
[1779404125175,44.16,77564.41,0.0,0.00173,0.0,0.26485]
[1779404130209,44.16,77564.32,0.0,0.00173,0.0,0.26481]
[1779404135244,44.16,77564.42,0.0,0.00173,0.0,0.26421]
[1779404140280,44.16,77569.14,0.0,0.00174,0.0,0.26596]
[1779404145314,44.16,77572.97,0.0,0.00175,0.0,0.26739]
[1779404150350,44.16,77572.43,0.0,0.00175,0.0,0.26719]
[1779404155385,44.16,77573.85,0.0,0.00175,0.0,0.26772]
[1779404162434,44.16,77573.06,0.0,0.00175,0.0,0.26743]
[1779404167468,44.16,77568.96,0.0,0.00174,0.0,0.2659]
[1779404172504,44.16,77562.99,0.0,0.00172,0.0,0.26368]
[1779404177540,44.16,77559.78,0.0,0.00171,0.0,0.26249]
[1779404186603,44.16,77557.44,0.0,0.00171,0.0,0.26163]
[1779404191638,44.16,77553.37,0.0,0.00169,0.0,0.25951]
[1779404196673,44.16,77552.01,0.0,0.00169,0.0,0.25901]
[1779404202715,44.16,77550.01,0.0,0.00168,0.0,0.25829]
[1779404207749,44.16,77547.15,0.0,0.00168,0.0,0.25725]
[1779404213791,44.16,77546.92,0.0,0.00168,0.0,0.25716]
[1779404219835,44.16,77545.7,0.0,0.00167,0.0,0.25672]
[1779404225877,44.16,77545.01,0.0,0.00167,0.0,0.25647]
[1779404235948,44.16,77543.89,0.0,0.00167,0.0,0.25607]
[1779404245011,44.16,77543.05,0.0,0.00167,0.0,0.25577]
[1779404250046,44.16,77542.06,0.0,0.00166,0.0,0.25541]
[1779404255080,44.16,77540.37,0.0,0.00166,0.0,0.25418]
[1779404261123,44.16,77542.1,0.0,0.00166,0.0,0.2548]
[1779404268175,44.16,77541.65,0.0,0.00166,0.0,0.25464]
[1779404274215,44.16,77541.34,0.0,0.00166,0.0,0.25453]
[1779404279853,44.16,77540.8,0.0,0.00166,0.0,0.25433]
[1779404285290,44.16,77544.44,0.0,0.00167,0.0,0.25564]
[1779404290325,44.16,77546.06,0.0,0.00167,0.0,0.25623]
[1779404295360,44.16,77551.8,0.0,0.00168,0.0,0.25831]
[1779404301402,44.16,77553.88,0.0,0.00169,0.0,0.25906]
[1779404306438,44.16,77556.45,0.0,0.0017,0.0,0.26]
[1779404311474,44.16,77558.09,0.0,0.0017,0.0,0.25997]
[1779404317518,44.16,77559.23,0.0,0.0017,0.0,0.26038]
[1779404322550,44.16,77560.87,0.0,0.0017,0.0,0.26098]
[1779404328592,44.16,77558.76,0.0,0.0017,0.0,0.26021]
[1779404333628,44.16,77561.2,0.0,0.0017,0.0,0.26111]
[1779404340280,44.16,77562.05,0.0,0.00171,0.0,0.26142]
[1779404345710,44.16,77563.47,0.0,0.00171,0.0,0.26194]
[1779404350745,44.16,77564.01,0.0,0.00171,0.0,0.26214]
[1779404360822,44.16,77564.3,0.0,0.00171,0.0,0.26225]
[1779404365867,44.16,77570.05,0.0,0.00173,0.0,0.26437]
[1779404374930,44.16,77568.81,0.0,0.00172,0.0,0.26327]
[1779404380563,44.16,77568.46,0.0,0.00172,0.0,0.26314]
[1779404387017,44.16,77568.34,0.0,0.00172,0.0,0.2631]
[1779404394066,44.16,77568.31,0.0,0.00172,0.0,0.26309]
[1779404400704,44.16,77568.34,0.0,0.00172,0.0,0.2631]
[1779404403148,44.16,77550.72,0.0,0.00167,0.0,0.25666]
[1779404408187,44.16,77547.7,0.0,0.00167,0.0,0.25557]
[1779404413221,44.16,77542.75,0.0,0.00165,0.0,0.25379]
[1779404419263,44.16,77540.99,0.0,0.00165,0.0,0.25316]
[1779404429334,44.16,77539.26,0.0,0.00164,0.0,0.25254]
[1779404434369,44.16,77538.17,0.0,0.00164,0.0,0.25153]
[1779404439404,44.16,77539.56,0.0,0.00164,0.0,0.25203]
[1779404445447,44.16,77537.03,0.0,0.00163,0.0,0.25113]
[1779404451060,44.16,77536.61,0.0,0.00163,0.0,0.25098]
[1779404456523,44.16,77542.5,0.0,0.00165,0.0,0.25308]
[1779404461560,44.16,77542.55,0.0,0.00165,0.0,0.2531]
[1779404466594,44.16,77546.17,0.0,0.00166,0.0,0.25439]
[1779404471628,44.16,77546.63,0.0,0.00166,0.0,0.25456]
[1779404476664,44.16,77546.29,0.0,0.00166,0.0,0.25443]
[1779404481698,44.16,77534.83,0.0,0.00163,0.0,0.25035]
[1779404486733,44.16,77535.68,0.0,0.00163,0.0,0.25065]
[1779404491769,44.16,77535.0,0.0,0.00163,0.0,0.2498]
[1779404496804,44.16,77526.25,0.0,0.0016,0.0,0.24672]
[1779404501841,44.16,77524.32,0.0,0.0016,0.0,0.24605]
[1779404506876,44.16,77526.12,0.0,0.0016,0.0,0.24668]
[1779404513924,44.16,77527.02,0.0,0.00161,0.0,0.24699]
[1779404521981,44.16,77527.19,0.0,0.00161,0.0,0.24705]
[1779404527016,44.16,77527.01,0.0,0.00161,0.0,0.24699]
[1779404533059,44.16,77527.81,0.0,0.00161,0.0,0.24727]
[1779404538093,44.16,77528.55,0.0,0.00161,0.0,0.24753]
[1779404545142,44.16,77528.72,0.0,0.00161,0.0,0.24759]
[1779404552194,44.16,77528.77,0.0,0.00161,0.0,0.24699]
[1779404558237,44.16,77528.84,0.0,0.00161,0.0,0.24702]
[1779404563273,44.16,77530.69,0.0,0.00161,0.0,0.24767]
[1779404568307,44.16,77538.4,0.0,0.00163,0.0,0.25038]
[1779404573341,44.16,77539.93,0.0,0.00163,0.0,0.25092]
[1779404578377,44.16,77544.48,0.0,0.00165,0.0,0.25254]
[1779404583414,44.16,77549.08,0.0,0.00166,0.0,0.25419]
[1779404589455,44.16,77549.76,0.0,0.00166,0.0,0.25443]
[1779404595497,44.16,77548.69,0.0,0.00166,0.0,0.25405]
[1779404600532,44.16,77549.01,0.0,0.00166,0.0,0.25416]
[1779404605567,44.16,77548.61,0.0,0.00166,0.0,0.25402]
[1779404614631,44.16,77548.2,0.0,0.00165,0.0,0.25325]
[1779404619666,44.16,77561.97,0.0,0.00169,0.0,0.25822]
[1779404624701,44.16,77568.43,0.0,0.0017,0.0,0.26058]
[1779404629736,44.16,77565.71,0.0,0.0017,0.0,0.25958]
[1779404634771,44.16,77564.37,0.0,0.00169,0.0,0.25909]
[1779404637793,44.16,77577.56,0.0,0.00173,0.0,0.26394]
[1779404642828,44.16,77584.07,0.0,0.00174,0.0,0.26637]
[1779404648868,44.16,77584.88,0.0,0.00175,0.0,0.26667]
[1779404654483,44.16,77590.91,0.0,0.00176,0.0,0.26893]
[1779404659950,44.16,77582.83,0.0,0.00174,0.0,0.2659]
[1779404664985,44.16,77582.7,0.0,0.00174,0.0,0.26585]
[1779404670024,44.16,77581.01,0.0,0.00174,0.0,0.26522]
[1779404684693,44.16,77582.07,0.0,0.00173,0.0,0.26497]
[1779404690163,44.16,77585.42,0.0,0.00174,0.0,0.26622]
[1779404695198,44.16,77584.48,0.0,0.00174,0.0,0.26587]
[1779404700233,44.16,77584.4,0.0,0.00174,0.0,0.26584]
[1779404705267,44.16,77584.0,0.0,0.00174,0.0,0.26569]
[1779404710303,44.16,77583.25,0.0,0.00174,0.0,0.26541]
[1779404715337,44.16,77584.66,0.0,0.00174,0.0,0.26594]
[1779404720373,44.16,77584.48,0.0,0.00174,0.0,0.26587]
[1779404732457,44.16,77579.92,0.0,0.00173,0.0,0.26353]
[1779404737493,44.16,77581.73,0.0,0.00173,0.0,0.2642]
[1779404742530,44.16,77581.61,0.0,0.00173,0.0,0.26416]
[1779404747564,44.16,77581.72,0.0,0.00173,0.0,0.2642]
[1779404752600,44.16,77582.09,0.0,0.00173,0.0,0.26434]
[1779404757634,44.16,77587.96,0.0,0.00175,0.0,0.26652]
[1779404762669,44.16,77591.32,0.0,0.00176,0.0,0.26778]
[1779404767705,44.16,77592.36,0.0,0.00176,0.0,0.26818]
[1779404772739,44.16,77592.41,0.0,0.00176,0.0,0.26819]
[1779404775761,44.16,77604.72,0.0,0.00179,0.0,0.27286]
[1779404780796,44.16,77609.35,0.0,0.0018,0.0,0.27463]
[1779404785833,44.16,77611.72,0.0,0.00181,0.0,0.27555]
[1779404790865,44.16,77610.07,0.0,0.00181,0.0,0.27491]
[1779404795901,44.16,77611.42,0.0,0.00181,0.0,0.27477]
[1779404800937,44.16,77613.4,0.0,0.00181,0.0,0.27553]
[1779404805557,44.16,77626.95,0.0,0.00185,0.0,0.28079]
[1779404811005,44.16,77632.39,0.0,0.00186,0.0,0.28293]
[1779404816042,44.16,77631.02,0.0,0.00186,0.0,0.28239]
[1779404821077,44.16,77637.56,0.0,0.00188,0.0,0.28497]
[1779404826112,44.16,77634.47,0.0,0.00187,0.0,0.28375]
[1779404831147,44.16,77633.39,0.0,0.00187,0.0,0.28332]
[1779404836182,44.16,77631.74,0.0,0.00186,0.0,0.28267]
[1779404841217,44.16,77626.19,0.0,0.00185,0.0,0.28049]
[1779404846251,44.16,77627.25,0.0,0.00185,0.0,0.28091]
[1779404851286,44.16,77629.43,0.0,0.00185,0.0,0.28109]
[1779404856322,44.16,77634.68,0.0,0.00187,0.0,0.28315]
[1779404862364,44.16,77634.73,0.0,0.00187,0.0,0.28317]
[1779404867399,44.16,77634.62,0.0,0.00187,0.0,0.28313]
[1779404872434,44.16,77635.88,0.0,0.00187,0.0,0.28363]
[1779404877468,44.16,77635.89,0.0,0.00187,0.0,0.28363]
[1779404882505,44.16,77634.52,0.0,0.00187,0.0,0.28309]
[1779404888545,44.16,77635.23,0.0,0.00187,0.0,0.28337]
[1779404893583,44.16,77632.0,0.0,0.00186,0.0,0.2821]
[1779404899623,44.16,77630.96,0.0,0.00186,0.0,0.28169]
[1779404904658,44.16,77630.89,0.0,0.00186,0.0,0.28166]
[1779404909693,44.16,77631.65,0.0,0.00186,0.0,0.28196]
[1779404914729,44.16,77630.38,0.0,0.00185,0.0,0.28078]
[1779404919763,44.16,77630.36,0.0,0.00185,0.0,0.28077]
[1779404924799,44.16,77630.64,0.0,0.00185,0.0,0.28088]
[1779404929833,44.16,77630.9,0.0,0.00185,0.0,0.28099]
[1779404934869,44.16,77627.27,0.0,0.00184,0.0,0.27957]
[1779404939903,44.16,77628.95,0.0,0.00185,0.0,0.28022]
[1779404944939,44.16,77628.14,0.0,0.00184,0.0,0.27991]
[1779404950980,44.16,77627.14,0.0,0.00184,0.0,0.27951]
[1779404956615,44.16,77629.05,0.0,0.00185,0.0,0.28026]
[1779404962060,44.16,77631.81,0.0,0.00185,0.0,0.28134]
[1779404967095,44.16,77640.44,0.0,0.00188,0.0,0.28475]
[1779404972130,44.16,77644.18,0.0,0.00188,0.0,0.28555]
[1779404977166,44.16,77646.4,0.0,0.00189,0.0,0.28643]
[1779404982201,44.16,77646.33,0.0,0.00189,0.0,0.2864]
[1779404987240,44.16,77642.19,0.0,0.00188,0.0,0.28476]
[1779404992275,44.16,77639.87,0.0,0.00187,0.0,0.28384]
[1779404997314,44.16,77637.4,0.0,0.00187,0.0,0.28286]
[1779405002348,44.16,77635.83,0.0,0.00186,0.0,0.28224]
[1779405010401,44.16,77625.72,0.0,0.00183,0.0,0.27829]
[1779405015437,44.16,77628.33,0.0,0.00184,0.0,0.2793]
[1779405021480,44.16,77629.79,0.0,0.00184,0.0,0.27987]
[1779405026520,44.16,77629.36,0.0,0.00184,0.0,0.27971]
[1779405031549,44.16,77629.95,0.0,0.00184,0.0,0.27926]
[1779405036584,44.16,77629.71,0.0,0.00184,0.0,0.27917]
[1779405041620,44.16,77629.94,0.0,0.00184,0.0,0.27926]
[1779405046655,44.16,77630.76,0.0,0.00184,0.0,0.27958]
[1779405051691,44.16,77631.51,0.0,0.00184,0.0,0.27987]
[1779405056729,44.16,77633.04,0.0,0.00185,0.0,0.28047]
[1779405067387,44.16,77633.93,0.0,0.00185,0.0,0.28082]
[1779405074852,44.16,77635.05,0.0,0.00185,0.0,0.28126]
[1779405087944,44.16,77635.21,0.0,0.00185,0.0,0.28132]
[1779405094994,44.16,77631.34,0.0,0.00184,0.0,0.27913]
[1779405101035,44.16,77632.67,0.0,0.00184,0.0,0.27965]
[1779405106071,44.16,77629.32,0.0,0.00183,0.0,0.27834]
[1779405111105,44.16,77627.12,0.0,0.00183,0.0,0.27749]
[1779405117738,44.16,77625.95,0.0,0.00182,0.0,0.27703]
[1779405123189,44.16,77611.74,0.0,0.00179,0.0,0.27157]
[1779405128225,44.16,77607.25,0.0,0.00177,0.0,0.26987]
[1779405133260,44.16,77608.19,0.0,0.00178,0.0,0.27023]
[1779405146348,44.16,77611.23,0.0,0.00178,0.0,0.27138]
[1779405156421,44.16,77615.37,0.0,0.00179,0.0,0.2723]
[1779405165484,44.16,77618.18,0.0,0.0018,0.0,0.27337]
[1779405170519,44.16,77620.6,0.0,0.00181,0.0,0.2743]
[1779405171526,44.16,77607.9,0.0,0.00177,0.0,0.26946]
[1779405176561,44.16,77598.75,0.0,0.00175,0.0,0.26602]
[1779405181601,44.16,77584.71,0.0,0.00171,0.0,0.26081]
[1779405188229,44.16,77582.79,0.0,0.0017,0.0,0.2601]
[1779405193684,44.16,77576.26,0.0,0.00169,0.0,0.25772]
[1779405198722,44.16,77575.53,0.0,0.00168,0.0,0.25745]
[1779405204762,44.16,77574.18,0.0,0.00168,0.0,0.25696]
[1779405209797,44.16,77572.71,0.0,0.00168,0.0,0.25643]
[1779405214841,44.16,77561.55,0.0,0.00165,0.0,0.25179]
[1779405215839,44.16,77546.62,0.0,0.00161,0.0,0.24652]
[1779405220874,44.16,77549.35,0.0,0.00161,0.0,0.24748]
[1779405225908,44.16,77556.35,0.0,0.00163,0.0,0.24994]
[1779405230943,44.16,77558.14,0.0,0.00164,0.0,0.25058]
[1779405235978,44.16,77562.84,0.0,0.00165,0.0,0.25225]
[1779405241014,44.16,77557.31,0.0,0.00163,0.0,0.25029]
[1779405246049,44.16,77548.58,0.0,0.00161,0.0,0.24721]
[1779405251084,44.16,77551.25,0.0,0.00162,0.0,0.24814]
[1779405257125,44.16,77552.67,0.0,0.00162,0.0,0.24864]
[1779405262162,44.16,77556.74,0.0,0.00163,0.0,0.25008]
[1779405267196,44.16,77556.74,0.0,0.00163,0.0,0.25008]
[1779405272232,44.16,77560.64,0.0,0.00164,0.0,0.25085]
[1779405279281,44.16,77557.87,0.0,0.00163,0.0,0.24986]
[1779405282303,44.16,77541.59,0.0,0.00159,0.0,0.24416]
[1779405283311,44.16,77516.53,0.0,0.00153,0.0,0.23559]
[1779405284320,44.16,77502.03,0.0,0.0015,0.0,0.23076]
[1779405289355,44.16,77506.89,0.0,0.00151,0.0,0.23237]
[1779405294389,44.16,77511.29,0.0,0.00152,0.0,0.23383]
[1779405299429,44.16,77504.58,0.0,0.0015,0.0,0.2316]
[1779405304493,44.16,77500.85,0.0,0.00149,0.0,0.23037]
[1779405309115,44.16,77475.05,0.0,0.00143,0.0,0.222]
[1779405314566,44.16,77476.46,0.0,0.00144,0.0,0.22245]
[1779405319601,44.16,77470.71,0.0,0.00143,0.0,0.22061]
[1779405324637,44.16,77480.51,0.0,0.00145,0.0,0.22375]
[1779405329254,44.16,77499.49,0.0,0.00149,0.0,0.22992]
[1779405334707,44.16,77501.57,0.0,0.00149,0.0,0.23003]
[1779405339743,44.16,77502.59,0.0,0.00149,0.0,0.23036]
[1779405344779,44.16,77512.09,0.0,0.00152,0.0,0.23352]
[1779405349813,44.16,77513.54,0.0,0.00152,0.0,0.234]
[1779405354849,44.16,77523.13,0.0,0.00154,0.0,0.23723]
[1779405359884,44.16,77520.85,0.0,0.00154,0.0,0.23646]
[1779405364918,44.16,77513.34,0.0,0.00152,0.0,0.23393]
[1779405369953,44.16,77514.05,0.0,0.00152,0.0,0.23417]
[1779405374989,44.16,77523.25,0.0,0.00154,0.0,0.23727]
[1779405380034,44.16,77522.96,0.0,0.00154,0.0,0.23717]
[1779405385064,44.16,77522.42,0.0,0.00154,0.0,0.23699]
[1779405390099,44.16,77520.78,0.0,0.00154,0.0,0.23643]
[1779405395134,44.16,77522.58,0.0,0.00154,0.0,0.23645]
[1779405400169,44.16,77527.67,0.0,0.00155,0.0,0.23817]
[1779405405203,44.16,77530.04,0.0,0.00156,0.0,0.23898]
[1779405411246,44.16,77529.55,0.0,0.00155,0.0,0.23881]
[1779405416281,44.16,77527.07,0.0,0.00155,0.0,0.23797]
[1779405421317,44.16,77527.23,0.0,0.00155,0.0,0.23802]
[1779405426351,44.16,77530.3,0.0,0.00156,0.0,0.23907]
[1779405431387,44.16,77530.65,0.0,0.00156,0.0,0.23919]
[1779405436423,44.16,77529.5,0.0,0.00155,0.0,0.23879]
[1779405441458,44.16,77521.61,0.0,0.00154,0.0,0.23612]
[1779405446493,44.16,77530.41,0.0,0.00156,0.0,0.2391]
[1779405451528,44.16,77530.39,0.0,0.00155,0.0,0.2385]
[1779405460177,44.16,77529.88,0.0,0.00155,0.0,0.23833]
[1779405465629,44.16,77538.43,0.0,0.00157,0.0,0.24125]
[1779405470665,44.16,77542.11,0.0,0.00158,0.0,0.24252]
[1779405480321,44.16,77543.01,0.0,0.00158,0.0,0.24283]
[1779405485774,44.16,77535.02,0.0,0.00156,0.0,0.24008]
[1779405490810,44.16,77530.45,0.0,0.00155,0.0,0.23852]
[1779405495852,44.16,77529.31,0.0,0.00155,0.0,0.23813]
[1779405505912,44.16,77529.73,0.0,0.00155,0.0,0.23828]
[1779405515980,44.16,77529.71,0.0,0.00155,0.0,0.23767]
[1779405525051,44.16,77529.79,0.0,0.00155,0.0,0.2377]
[1779405530087,44.16,77537.6,0.0,0.00157,0.0,0.24036]
[1779405535122,44.16,77543.41,0.0,0.00158,0.0,0.24236]
[1779405540157,44.16,77548.59,0.0,0.00159,0.0,0.24415]
[1779405546198,44.16,77547.02,0.0,0.00159,0.0,0.24361]
[1779405551233,44.16,77547.43,0.0,0.00159,0.0,0.24375]
[1779405556270,44.16,77537.57,0.0,0.00157,0.0,0.24035]
[1779405562311,44.16,77536.08,0.0,0.00156,0.0,0.23984]
[1779405569360,44.16,77535.5,0.0,0.00156,0.0,0.23964]
[1779405574395,44.16,77536.27,0.0,0.00156,0.0,0.23931]
[1779405581449,44.16,77535.84,0.0,0.00156,0.0,0.23916]
[1779405587489,44.16,77546.62,0.0,0.00158,0.0,0.24286]
[1779405592525,44.16,77556.06,0.0,0.00161,0.0,0.24615]
[1779405597558,44.16,77558.44,0.0,0.00161,0.0,0.24698]
[1779405602594,44.16,77558.1,0.0,0.00161,0.0,0.24686]
[1779405606622,44.16,77545.27,0.0,0.00158,0.0,0.2424]
[1779405612664,44.16,77544.38,0.0,0.00158,0.0,0.24209]
[1779405618706,44.16,77543.04,0.0,0.00158,0.0,0.24163]
[1779405623745,44.16,77543.01,0.0,0.00158,0.0,0.24162]
[1779405628779,44.16,77542.01,0.0,0.00157,0.0,0.24127]
[1779405633818,44.16,77542.15,0.0,0.00157,0.0,0.24072]
[1779405637845,44.16,77556.34,0.0,0.0016,0.0,0.24563]
[1779405642883,44.16,77555.35,0.0,0.0016,0.0,0.24529]
[1779405647917,44.16,77553.98,0.0,0.0016,0.0,0.24481]
[1779405652953,44.16,77552.55,0.0,0.00159,0.0,0.24431]
[1779405660000,44.16,77551.25,0.0,0.00159,0.0,0.24386]
[1779405665035,44.16,77535.3,0.0,0.00155,0.0,0.23838]
[1779405670078,44.16,77525.05,0.0,0.00153,0.0,0.23491]
[1779405675114,44.16,77519.82,0.0,0.00152,0.0,0.23316]
[1779405681740,44.16,77520.19,0.0,0.00152,0.0,0.23328]
[1779405688207,44.16,77520.77,0.0,0.00152,0.0,0.23348]
[1779405694249,44.16,77522.2,0.0,0.00152,0.0,0.23337]
[1779405702305,44.16,77522.51,0.0,0.00152,0.0,0.23347]
[1779405707346,44.16,77523.28,0.0,0.00152,0.0,0.23373]
[1779405715396,44.16,77522.65,0.0,0.00152,0.0,0.23352]
[1779405720432,44.16,77521.85,0.0,0.00152,0.0,0.23325]
[1779405725466,44.16,77520.4,0.0,0.00151,0.0,0.23277]
[1779405732515,44.16,77517.01,0.0,0.00151,0.0,0.23164]
[1779405737551,44.16,77516.86,0.0,0.00151,0.0,0.23159]
[1779405742585,44.16,77517.8,0.0,0.00151,0.0,0.2319]
[1779405747621,44.16,77515.94,0.0,0.0015,0.0,0.23128]
[1779405752656,44.16,77516.68,0.0,0.0015,0.0,0.23095]
[1779405758699,44.16,77517.89,0.0,0.0015,0.0,0.23135]
[1779405764739,44.16,77517.94,0.0,0.0015,0.0,0.23136]
[1779405769776,44.16,77517.29,0.0,0.0015,0.0,0.23115]
[1779405778845,44.16,77517.1,0.0,0.0015,0.0,0.23109]
[1779405783878,44.16,77514.13,0.0,0.0015,0.0,0.2301]
[1779405788913,44.16,77513.31,0.0,0.00149,0.0,0.22983]
[1779405793947,44.16,77514.1,0.0,0.00149,0.0,0.23009]
[1779405798983,44.16,77515.49,0.0,0.0015,0.0,0.23055]
[1779405804018,44.16,77519.12,0.0,0.00151,0.0,0.23176]
[1779405811067,44.16,77519.28,0.0,0.0015,0.0,0.23122]
[1779405817109,44.16,77518.51,0.0,0.0015,0.0,0.23097]
[1779405822737,44.16,77518.03,0.0,0.0015,0.0,0.23081]
[1779405827772,44.16,77518.07,0.0,0.0015,0.0,0.23082]
[1779405832807,44.16,77517.01,0.0,0.0015,0.0,0.23047]
[1779405838259,44.16,77517.86,0.0,0.0015,0.0,0.23075]
[1779405843293,44.16,77516.67,0.0,0.0015,0.0,0.23036]
[1779405849337,44.16,77516.41,0.0,0.0015,0.0,0.23027]
[1779405855380,44.16,77516.12,0.0,0.0015,0.0,0.23018]
[1779405860415,44.16,77516.7,0.0,0.0015,0.0,0.23037]
[1779405865449,44.16,77517.03,0.0,0.0015,0.0,0.23048]
[1779405869479,44.16,77532.46,0.0,0.00153,0.0,0.23563]
[1779405874516,44.16,77539.13,0.0,0.00155,0.0,0.23729]
[1779405879549,44.16,77543.31,0.0,0.00156,0.0,0.23871]
[1779405885173,44.16,77545.73,0.0,0.00156,0.0,0.23954]
[1779405892639,44.16,77549.4,0.0,0.00157,0.0,0.2408]
[1779405897675,44.16,77548.21,0.0,0.00157,0.0,0.24039]
[1779405902713,44.16,77548.52,0.0,0.00157,0.0,0.24049]
[1779405908753,44.16,77549.91,0.0,0.00157,0.0,0.24097]
[1779405915383,44.16,77548.37,0.0,0.00157,0.0,0.24044]
[1779405920837,44.16,77548.37,0.0,0.00157,0.0,0.24044]
[1779405926879,44.16,77545.4,0.0,0.00156,0.0,0.23943]
[1779405931913,44.16,77553.49,0.0,0.00158,0.0,0.2416]
[1779405936949,44.16,77565.1,0.0,0.00161,0.0,0.24563]
[1779405943032,44.16,77563.62,0.0,0.0016,0.0,0.24511]
[1779405948048,44.16,77563.8,0.0,0.0016,0.0,0.24518]
[1779405953081,44.16,77561.09,0.0,0.0016,0.0,0.24423]
[1779405958117,44.16,77559.57,0.0,0.00159,0.0,0.2437]
[1779405963152,44.16,77565.57,0.0,0.00161,0.0,0.2458]
[1779405968186,44.16,77565.51,0.0,0.00161,0.0,0.24577]
[1779405973221,44.16,77564.57,0.0,0.0016,0.0,0.24545]
[1779405978256,44.16,77565.29,0.0,0.00161,0.0,0.2457]
[1779405985875,44.16,77573.32,0.0,0.00163,0.0,0.24852]
[1779405991349,44.16,77578.32,0.0,0.00164,0.0,0.24967]
[1779405996382,44.16,77582.74,0.0,0.00165,0.0,0.25124]
[1779406001419,44.16,77583.17,0.0,0.00165,0.0,0.2514]
[1779406007460,44.16,77583.75,0.0,0.00165,0.0,0.2516]
[1779406014509,44.16,77584.37,0.0,0.00165,0.0,0.25183]
[1779406019544,44.16,77588.12,0.0,0.00166,0.0,0.25317]
[1779406024579,44.16,77597.63,0.0,0.00168,0.0,0.25661]
[1779406029614,44.16,77597.76,0.0,0.00169,0.0,0.25665]
[1779406035655,44.16,77594.36,0.0,0.00168,0.0,0.25542]
[1779406043713,44.16,77592.51,0.0,0.00167,0.0,0.25475]
[1779406048749,44.16,77590.82,0.0,0.00167,0.0,0.25414]
[1779406056806,44.16,77590.28,0.0,0.00166,0.0,0.25332]
[1779406066442,44.16,77589.87,0.0,0.00166,0.0,0.25317]
[1779406071910,44.16,77589.43,0.0,0.00166,0.0,0.25301]
[1779406077953,44.16,77591.38,0.0,0.00166,0.0,0.25371]
[1779406082987,44.16,77591.14,0.0,0.00166,0.0,0.25363]
[1779406088023,44.16,77578.78,0.0,0.00163,0.0,0.24921]
[1779406093058,44.16,77575.87,0.0,0.00163,0.0,0.24818]
[1779406099100,44.16,77575.2,0.0,0.00162,0.0,0.24795]
[1779406104135,44.16,77576.88,0.0,0.00163,0.0,0.24854]
[1779406109170,44.16,77577.21,0.0,0.00163,0.0,0.24866]
[1779406114204,44.16,77578.89,0.0,0.00163,0.0,0.24863]
[1779406122261,44.16,77581.02,0.0,0.00163,0.0,0.24938]
[1779406127295,44.16,77574.71,0.0,0.00162,0.0,0.24716]
[1779406132330,44.16,77577.01,0.0,0.00162,0.0,0.24797]
[1779406137368,44.16,77579.5,0.0,0.00163,0.0,0.24885]
[1779406142406,44.16,77581.04,0.0,0.00163,0.0,0.24939]
[1779406147438,44.16,77579.31,0.0,0.00163,0.0,0.24878]
[1779406152473,44.16,77579.91,0.0,0.00163,0.0,0.24899]
[1779406157509,44.16,77581.57,0.0,0.00164,0.0,0.24958]
[1779406163551,44.16,77581.5,0.0,0.00164,0.0,0.24956]
[1779406168586,44.16,77581.31,0.0,0.00163,0.0,0.24949]
[1779406172615,44.16,77573.78,0.0,0.00161,0.0,0.24621]
[1779406179663,44.16,77572.08,0.0,0.00161,0.0,0.24562]
[1779406184699,44.16,77582.4,0.0,0.00163,0.0,0.24925]
[1779406189733,44.16,77585.83,0.0,0.00164,0.0,0.25047]
[1779406194770,44.16,77584.84,0.0,0.00164,0.0,0.25012]
[1779406199803,44.16,77585.09,0.0,0.00164,0.0,0.25021]
[1779406204840,44.16,77584.42,0.0,0.00164,0.0,0.24997]
[1779406214911,44.16,77584.84,0.0,0.00164,0.0,0.25012]
[1779406219946,44.16,77584.51,0.0,0.00164,0.0,0.25]
[1779406224982,44.16,77591.26,0.0,0.00166,0.0,0.25241]
[1779406230015,44.16,77594.57,0.0,0.00166,0.0,0.2536]
[1779406232030,44.16,77578.66,0.0,0.00162,0.0,0.24731]
[1779406237071,44.16,77570.45,0.0,0.0016,0.0,0.24443]
[1779406243107,44.16,77568.31,0.0,0.00159,0.0,0.24369]
[1779406248142,44.16,77563.78,0.0,0.00158,0.0,0.24212]
[1779406253178,44.16,77565.62,0.0,0.00159,0.0,0.24276]
[1779406260226,44.16,77565.76,0.0,0.00159,0.0,0.2428]
[1779406265261,44.16,77566.19,0.0,0.00159,0.0,0.24295]
[1779406270297,44.16,77562.76,0.0,0.00158,0.0,0.24177]
[1779406276930,44.16,77564.65,0.0,0.00159,0.0,0.24242]
[1779406283387,44.16,77563.8,0.0,0.00158,0.0,0.24213]
[1779406288422,44.16,77563.02,0.0,0.00158,0.0,0.24186]
[1779406293458,44.16,77561.89,0.0,0.00157,0.0,0.24086]
[1779406307142,44.16,77561.55,0.0,0.00157,0.0,0.24074]
[1779406317212,44.16,77561.15,0.0,0.00157,0.0,0.2406]
[1779406322684,44.16,77563.79,0.0,0.00158,0.0,0.24151]
[1779406327718,44.16,77567.13,0.0,0.00159,0.0,0.24267]
[1779406332755,44.16,77578.89,0.0,0.00162,0.0,0.24677]
[1779406337788,44.16,77580.05,0.0,0.00162,0.0,0.24718]
[1779406343832,44.16,77582.29,0.0,0.00163,0.0,0.24797]
[1779406348867,44.16,77583.9,0.0,0.00163,0.0,0.24854]
[1779406353902,44.16,77584.37,0.0,0.00163,0.0,0.24809]
[1779406358938,44.16,77585.14,0.0,0.00163,0.0,0.24836]
[1779406363973,44.16,77583.21,0.0,0.00162,0.0,0.24768]
[1779406369008,44.16,77585.0,0.0,0.00163,0.0,0.24831]
[1779406374045,44.16,77584.34,0.0,0.00163,0.0,0.24808]
[1779406379080,44.16,77585.33,0.0,0.00163,0.0,0.24843]
[1779406385121,44.16,77585.79,0.0,0.00163,0.0,0.24859]
[1779406390159,44.16,77596.19,0.0,0.00166,0.0,0.25229]
[1779406395192,44.16,77603.58,0.0,0.00168,0.0,0.25496]
[1779406400227,44.16,77604.25,0.0,0.00168,0.0,0.2552]
[1779406406268,44.16,77605.2,0.0,0.00168,0.0,0.25554]
[1779406411303,44.16,77606.96,0.0,0.00168,0.0,0.25554]
[1779406416339,44.16,77609.96,0.0,0.00169,0.0,0.25664]
[1779406421373,44.16,77614.68,0.0,0.0017,0.0,0.25836]
[1779406426409,44.16,77615.79,0.0,0.0017,0.0,0.25877]
[1779406431445,44.16,77614.57,0.0,0.0017,0.0,0.25832]
[1779406436495,44.16,77615.52,0.0,0.0017,0.0,0.25867]
[1779406441522,44.16,77608.12,0.0,0.00168,0.0,0.25597]
[1779406446558,44.16,77607.38,0.0,0.00168,0.0,0.2557]
[1779406458199,44.16,77602.97,0.0,0.00167,0.0,0.2541]
[1779406465693,44.16,77606.03,0.0,0.00168,0.0,0.25521]
[1779406470729,44.16,77616.4,0.0,0.0017,0.0,0.25899]
[1779406475765,44.16,77615.3,0.0,0.0017,0.0,0.25794]
[1779406480801,44.16,77614.56,0.0,0.0017,0.0,0.25767]
[1779406486841,44.16,77611.07,0.0,0.00169,0.0,0.2564]
[1779406491878,44.16,77611.29,0.0,0.00169,0.0,0.25648]
[1779406496917,44.16,77615.45,0.0,0.0017,0.0,0.258]
[1779406501951,44.16,77618.02,0.0,0.00171,0.0,0.25894]
[1779406508550,44.16,77625.19,0.0,0.00172,0.0,0.26158]
[1779406514038,44.16,77626.2,0.0,0.00173,0.0,0.26196]
[1779406519072,44.16,77627.73,0.0,0.00173,0.0,0.26253]
[1779406524107,44.16,77628.33,0.0,0.00173,0.0,0.26275]
[1779406529143,44.16,77627.4,0.0,0.00173,0.0,0.2624]
[1779406534178,44.16,77628.6,0.0,0.00173,0.0,0.2622]
[1779406539214,44.16,77628.85,0.0,0.00173,0.0,0.26229]
[1779406544248,44.16,77629.24,0.0,0.00173,0.0,0.26244]
[1779406549284,44.16,77629.32,0.0,0.00173,0.0,0.26247]
[1779406554319,44.16,77627.26,0.0,0.00173,0.0,0.2617]
[1779406558346,44.16,77639.77,0.0,0.00176,0.0,0.26637]
[1779406565396,44.16,77637.7,0.0,0.00175,0.0,0.2656]
[1779406570431,44.16,77632.71,0.0,0.00174,0.0,0.26373]
[1779406575466,44.16,77629.27,0.0,0.00173,0.0,0.26245]
[1779406580501,44.16,77629.84,0.0,0.00173,0.0,0.26266]
[1779406584530,44.16,77628.6,0.0,0.00173,0.0,0.2622]
[1779406588558,44.16,77627.86,0.0,0.00173,0.0,0.26193]
[1779406593596,44.16,77643.51,0.0,0.00176,0.0,0.26712]
[1779406598627,44.16,77642.32,0.0,0.00176,0.0,0.26668]
[1779406603664,44.16,77640.98,0.0,0.00176,0.0,0.26617]
[1779406608698,44.16,77639.85,0.0,0.00175,0.0,0.26575]
[1779406613735,44.16,77637.46,0.0,0.00175,0.0,0.26485]
[1779406619321,44.16,77634.63,0.0,0.00174,0.0,0.26379]
[1779406624812,44.16,77634.5,0.0,0.00174,0.0,0.26374]
[1779406634881,44.16,77633.36,0.0,0.00174,0.0,0.26332]
[1779406639916,44.16,77632.46,0.0,0.00173,0.0,0.26298]
[1779406644952,44.16,77633.01,0.0,0.00174,0.0,0.26319]
[1779406649987,44.16,77632.47,0.0,0.00173,0.0,0.26299]
[1779406655022,44.16,77631.04,0.0,0.00173,0.0,0.26181]
[1779406660056,44.16,77630.05,0.0,0.00172,0.0,0.26144]
[1779406665093,44.16,77619.52,0.0,0.0017,0.0,0.25757]
[1779406670127,44.16,77610.4,0.0,0.00167,0.0,0.25425]
[1779406675162,44.16,77623.61,0.0,0.00171,0.0,0.25906]
[1779406681203,44.16,77624.14,0.0,0.00171,0.0,0.25926]
[1779406686244,44.16,77624.55,0.0,0.00171,0.0,0.25941]
[1779406691278,44.16,77626.11,0.0,0.00171,0.0,0.25998]
[1779406696313,44.16,77627.43,0.0,0.00172,0.0,0.26047]
[1779406701349,44.16,77627.66,0.0,0.00172,0.0,0.26056]
[1779406706388,44.16,77627.52,0.0,0.00172,0.0,0.2605]
[1779406715451,44.16,77626.98,0.0,0.00171,0.0,0.25966]
[1779406720488,44.16,77625.94,0.0,0.00171,0.0,0.25928]
[1779406726529,44.16,77627.44,0.0,0.00171,0.0,0.25983]
[1779406731563,44.16,77627.89,0.0,0.00171,0.0,0.25999]
[1779406736601,44.16,77628.91,0.0,0.00172,0.0,0.26037]
[1779406741640,44.16,77630.47,0.0,0.00172,0.0,0.26095]
[1779406746669,44.16,77630.98,0.0,0.00172,0.0,0.26114]
[1779406751705,44.16,77630.55,0.0,0.00172,0.0,0.26098]
[1779406756740,44.16,77630.16,0.0,0.00172,0.0,0.26083]
[1779406761775,44.16,77627.8,0.0,0.00171,0.0,0.25996]
[1779406766809,44.16,77627.43,0.0,0.00171,0.0,0.25982]
[1779406771845,44.16,77627.63,0.0,0.00171,0.0,0.25925]
[1779406776880,44.16,77628.24,0.0,0.00171,0.0,0.25948]
[1779406781914,44.16,77630.71,0.0,0.00172,0.0,0.26039]
[1779406787964,44.16,77629.91,0.0,0.00172,0.0,0.26009]
[1779406793000,44.16,77635.96,0.0,0.00173,0.0,0.26233]
[1779406798039,44.16,77633.86,0.0,0.00173,0.0,0.26155]
[1779406803090,44.16,77641.29,0.0,0.00175,0.0,0.26432]
[1779406809128,44.16,77644.66,0.0,0.00175,0.0,0.26558]
[1779406813169,44.16,77657.41,0.0,0.00179,0.0,0.27041]
[1779406818204,44.16,77661.85,0.0,0.0018,0.0,0.27211]
[1779406823239,44.16,77664.21,0.0,0.00181,0.0,0.27302]
[1779406830813,44.16,77663.93,0.0,0.00181,0.0,0.27291]
[1779406839351,44.16,77664.69,0.0,0.00181,0.0,0.27253]
[1779406844386,44.16,77661.88,0.0,0.0018,0.0,0.27145]
[1779406849421,44.16,77659.69,0.0,0.00179,0.0,0.27061]
[1779406854456,44.16,77658.14,0.0,0.00179,0.0,0.27002]
[1779406859491,44.16,77654.15,0.0,0.00178,0.0,0.2685]
[1779406864528,44.16,77654.05,0.0,0.00178,0.0,0.26847]
[1779406869562,44.16,77657.6,0.0,0.00179,0.0,0.26982]
[1779406874599,44.16,77662.05,0.0,0.0018,0.0,0.27152]
[1779406879634,44.16,77667.0,0.0,0.00181,0.0,0.27342]
[1779406884669,44.16,77670.37,0.0,0.00182,0.0,0.27472]
[1779406889704,44.16,77671.44,0.0,0.00182,0.0,0.27513]
[1779406895745,44.16,77672.49,0.0,0.00182,0.0,0.27486]
[1779406900780,44.16,77672.74,0.0,0.00182,0.0,0.27496]
[1779406907829,44.16,77673.16,0.0,0.00182,0.0,0.27512]
[1779406912865,44.16,77675.08,0.0,0.00183,0.0,0.27587]
[1779406918906,44.16,77675.11,0.0,0.00183,0.0,0.27588]
[1779406923943,44.16,77677.8,0.0,0.00184,0.0,0.27693]
[1779406930991,44.16,77678.17,0.0,0.00184,0.0,0.27707]
[1779406936027,44.16,77669.33,0.0,0.00181,0.0,0.27364]
[1779406941063,44.16,77667.6,0.0,0.00181,0.0,0.27298]
[1779406948112,44.16,77664.0,0.0,0.0018,0.0,0.27159]
[1779406953146,44.16,77660.73,0.0,0.00179,0.0,0.26968]
[1779406958181,44.16,77665.66,0.0,0.0018,0.0,0.27156]
[1779406963217,44.16,77664.1,0.0,0.0018,0.0,0.27096]
[1779406968253,44.16,77660.19,0.0,0.00178,0.0,0.26947]
[1779406973286,44.16,77653.97,0.0,0.00177,0.0,0.26711]
[1779406978321,44.16,77653.22,0.0,0.00177,0.0,0.26683]
[1779406984363,44.16,77649.91,0.0,0.00176,0.0,0.26558]
[1779406989401,44.16,77643.37,0.0,0.00174,0.0,0.26313]
[1779406994438,44.16,77643.25,0.0,0.00174,0.0,0.26309]
[1779407000478,44.16,77644.05,0.0,0.00174,0.0,0.26339]
[1779407005519,44.16,77644.08,0.0,0.00174,0.0,0.2634]
[1779407010554,44.16,77642.63,0.0,0.00174,0.0,0.26286]
[1779407016595,44.16,77638.87,0.0,0.00172,0.0,0.26081]
[1779407022169,44.16,77636.49,0.0,0.00172,0.0,0.25993]
[1779407027672,44.16,77635.52,0.0,0.00171,0.0,0.25958]
[1779407032715,44.16,77632.94,0.0,0.00171,0.0,0.25863]
[1779407042779,44.16,77630.69,0.0,0.0017,0.0,0.2578]
[1779407048821,44.16,77630.0,0.0,0.0017,0.0,0.25755]
[1779407053855,44.16,77628.19,0.0,0.00169,0.0,0.25689]
[1779407058892,44.16,77628.92,0.0,0.0017,0.0,0.25715]
[1779407065939,44.16,77629.26,0.0,0.0017,0.0,0.25728]
[1779407070975,44.16,77629.81,0.0,0.0017,0.0,0.25748]
[1779407078025,44.16,77630.52,0.0,0.0017,0.0,0.2571]
[1779407083060,44.16,77629.97,0.0,0.00169,0.0,0.2569]
[1779407089100,44.16,77630.2,0.0,0.0017,0.0,0.25698]
[1779407096150,44.16,77631.41,0.0,0.0017,0.0,0.25742]
[1779407102192,44.16,77631.58,0.0,0.0017,0.0,0.25748]
[1779407107228,44.16,77624.05,0.0,0.00168,0.0,0.25474]
[1779407112262,44.16,77632.03,0.0,0.0017,0.0,0.25765]
[1779407117297,44.16,77632.31,0.0,0.0017,0.0,0.25775]
[1779407122878,44.16,77632.71,0.0,0.0017,0.0,0.2579]
[1779407128374,44.16,77633.0,0.0,0.0017,0.0,0.258]
[1779407133409,44.16,77632.95,0.0,0.0017,0.0,0.25734]
[1779407138445,44.16,77634.39,0.0,0.0017,0.0,0.25787]
[1779407143479,44.16,77634.56,0.0,0.0017,0.0,0.25793]
[1779407151535,44.16,77634.14,0.0,0.0017,0.0,0.25778]
[1779407157579,44.16,77634.06,0.0,0.0017,0.0,0.25775]
[1779407163160,44.16,77634.03,0.0,0.0017,0.0,0.25774]
[1779407166644,44.16,77621.15,0.0,0.00167,0.0,0.25306]
[1779407171679,44.16,77621.78,0.0,0.00167,0.0,0.25328]
[1779407177722,44.16,77624.03,0.0,0.00168,0.0,0.2541]
[1779407183300,44.16,77626.36,0.0,0.00168,0.0,0.25494]
[1779407189806,44.16,77626.72,0.0,0.00168,0.0,0.25507]
[1779407194841,44.16,77630.74,0.0,0.00169,0.0,0.25589]
[1779407199877,44.16,77642.8,0.0,0.00172,0.0,0.26032]
[1779407204912,44.16,77641.61,0.0,0.00172,0.0,0.25988]
[1779407209947,44.16,77641.87,0.0,0.00172,0.0,0.25998]
[1779407215989,44.16,77640.53,0.0,0.00171,0.0,0.25948]
[1779407221030,44.16,77638.91,0.0,0.00171,0.0,0.25888]
[1779407227072,44.16,77638.47,0.0,0.00171,0.0,0.25872]
[1779407232106,44.16,77632.77,0.0,0.00169,0.0,0.25663]
[1779407237142,44.16,77630.54,0.0,0.00169,0.0,0.25582]
[1779407242176,44.16,77629.88,0.0,0.00169,0.0,0.25558]
[1779407250234,44.16,77629.96,0.0,0.00169,0.0,0.25561]
[1779407255269,44.16,77629.91,0.0,0.00168,0.0,0.25495]
[1779407261311,44.16,77629.89,0.0,0.00168,0.0,0.25495]
[1779407266346,44.16,77630.34,0.0,0.00168,0.0,0.25511]
[1779407271381,44.16,77630.72,0.0,0.00168,0.0,0.25525]
[1779407277425,44.16,77629.81,0.0,0.00168,0.0,0.25492]
[1779407282460,44.16,77629.91,0.0,0.00168,0.0,0.25495]
[1779407287494,44.16,77630.17,0.0,0.00168,0.0,0.25505]
[1779407294078,44.16,77630.51,0.0,0.00168,0.0,0.25517]
[1779407304148,44.16,77630.88,0.0,0.00168,0.0,0.25531]
[1779407309649,44.16,77630.79,0.0,0.00168,0.0,0.25527]
[1779407314685,44.16,77630.09,0.0,0.00168,0.0,0.25438]
[1779407319720,44.16,77630.2,0.0,0.00168,0.0,0.25442]
[1779407325762,44.16,77629.69,0.0,0.00168,0.0,0.25424]
[1779407330797,44.16,77634.07,0.0,0.00169,0.0,0.25583]
[1779407335831,44.16,77631.94,0.0,0.00168,0.0,0.25505]
[1779407340867,44.16,77631.7,0.0,0.00168,0.0,0.25497]
[1779407345902,44.16,77636.26,0.0,0.00169,0.0,0.25663]
[1779407350937,44.16,77641.7,0.0,0.00171,0.0,0.25862]
[1779407355972,44.16,77634.08,0.0,0.00169,0.0,0.25583]
[1779407361008,44.16,77630.27,0.0,0.00168,0.0,0.25445]
[1779407366045,44.16,77629.58,0.0,0.00168,0.0,0.2542]
[1779407371086,44.16,77634.65,0.0,0.00169,0.0,0.2554]
[1779407376121,44.16,77634.51,0.0,0.00169,0.0,0.25535]
[1779407382162,44.16,77632.79,0.0,0.00168,0.0,0.25472]
[1779407387198,44.16,77633.28,0.0,0.00168,0.0,0.2549]
[1779407392235,44.16,77633.46,0.0,0.00168,0.0,0.25497]
[1779407397268,44.16,77634.36,0.0,0.00169,0.0,0.25529]
[1779407402302,44.16,77634.11,0.0,0.00168,0.0,0.2552]
[1779407409351,44.16,77637.28,0.0,0.00169,0.0,0.25636]
[1779407414387,44.16,77637.11,0.0,0.00169,0.0,0.25629]
[1779407419422,44.16,77637.49,0.0,0.00169,0.0,0.25643]
[1779407424459,44.16,77637.97,0.0,0.00169,0.0,0.25661]
[1779407426471,44.16,77623.96,0.0,0.00166,0.0,0.25154]
[1779407431506,44.16,77623.23,0.0,0.00165,0.0,0.25064]
[1779407436541,44.16,77623.56,0.0,0.00165,0.0,0.25076]
[1779407442582,44.16,77623.46,0.0,0.00165,0.0,0.25072]
[1779407447617,44.16,77623.22,0.0,0.00165,0.0,0.25064]
[1779407455253,44.16,77623.72,0.0,0.00165,0.0,0.25082]
[1779407460709,44.16,77629.35,0.0,0.00167,0.0,0.25284]
[1779407465743,44.16,77629.82,0.0,0.00167,0.0,0.25301]
[1779407470779,44.16,77631.92,0.0,0.00167,0.0,0.25377]
[1779407476821,44.16,77631.51,0.0,0.00167,0.0,0.25362]
[1779407480856,44.16,77644.11,0.0,0.00171,0.0,0.25821]
[1779407485892,44.16,77639.16,0.0,0.00169,0.0,0.2564]
[1779407490927,44.16,77637.74,0.0,0.00169,0.0,0.25588]
[1779407495962,44.16,77638.78,0.0,0.00169,0.0,0.25562]
[1779407500998,44.16,77637.49,0.0,0.00169,0.0,0.25515]
[1779407506036,44.16,77637.11,0.0,0.00168,0.0,0.25501]
[1779407512078,44.16,77636.72,0.0,0.00168,0.0,0.25487]
[1779407517113,44.16,77635.87,0.0,0.00168,0.0,0.25456]
[1779407522148,44.16,77636.31,0.0,0.00168,0.0,0.25472]
[1779407527188,44.16,77627.78,0.0,0.00166,0.0,0.25164]
[1779407532223,44.16,77626.95,0.0,0.00166,0.0,0.25134]
[1779407537258,44.16,77624.82,0.0,0.00165,0.0,0.25058]
[1779407543301,44.16,77625.45,0.0,0.00165,0.0,0.25081]
[1779407548336,44.16,77626.8,0.0,0.00166,0.0,0.25129]
[1779407550356,44.16,77646.59,0.0,0.00171,0.0,0.25848]
[1779407551360,44.16,77663.89,0.0,0.00175,0.0,0.26425]
[1779407556409,44.16,77664.92,0.0,0.00175,0.0,0.26464]
[1779407563455,44.16,77669.04,0.0,0.00177,0.0,0.26619]
[1779407568491,44.16,77678.62,0.0,0.00179,0.0,0.26982]
[1779407576547,44.16,77681.9,0.0,0.0018,0.0,0.27108]
[1779407581585,44.16,77671.92,0.0,0.00177,0.0,0.26727]
[1779407586619,44.16,77670.85,0.0,0.00177,0.0,0.26687]
[1779407593668,44.16,77669.1,0.0,0.00177,0.0,0.26621]
[1779407599712,44.16,77667.76,0.0,0.00176,0.0,0.2657]
[1779407604746,44.16,77665.36,0.0,0.00176,0.0,0.2648]
[1779407609781,44.16,77664.35,0.0,0.00175,0.0,0.26442]
[1779407614816,44.16,77661.98,0.0,0.00174,0.0,0.26288]
[1779407619850,44.16,77661.23,0.0,0.00174,0.0,0.2626]
[1779407624885,44.16,77659.76,0.0,0.00174,0.0,0.26205]
[1779407631935,44.16,77658.9,0.0,0.00173,0.0,0.26173]
[1779407636969,44.16,77657.76,0.0,0.00173,0.0,0.26131]
[1779407642005,44.16,77648.86,0.0,0.00171,0.0,0.25802]
[1779407648049,44.16,77643.86,0.0,0.00169,0.0,0.25619]
[1779407653082,44.16,77642.19,0.0,0.00169,0.0,0.25558]
[1779407658117,44.16,77642.48,0.0,0.00169,0.0,0.25568]
[1779407663153,44.16,77642.67,0.0,0.00169,0.0,0.25575]
[1779407669800,44.16,77643.88,0.0,0.00169,0.0,0.2562]
[1779407675241,44.16,77645.62,0.0,0.00169,0.0,0.25619]
[1779407679270,44.16,77630.89,0.0,0.00166,0.0,0.25086]
[1779407684306,44.16,77632.16,0.0,0.00166,0.0,0.25131]
[1779407689340,44.16,77633.79,0.0,0.00166,0.0,0.2519]
[1779407694374,44.16,77636.08,0.0,0.00167,0.0,0.25273]
[1779407699410,44.16,77631.77,0.0,0.00166,0.0,0.25117]
[1779407704448,44.16,77633.46,0.0,0.00166,0.0,0.25178]
[1779407709483,44.16,77634.17,0.0,0.00166,0.0,0.25204]
[1779407714517,44.16,77635.32,0.0,0.00167,0.0,0.25245]
[1779407719552,44.16,77636.3,0.0,0.00167,0.0,0.2528]
[1779407725195,44.16,77637.08,0.0,0.00167,0.0,0.25309]
[1779407730629,44.16,77636.76,0.0,0.00167,0.0,0.25297]
[1779407737679,44.16,77632.92,0.0,0.00166,0.0,0.25095]
[1779407745338,44.16,77629.66,0.0,0.00165,0.0,0.24979]
[1779407755408,44.16,77627.94,0.0,0.00164,0.0,0.24917]
[1779407765478,44.16,77626.17,0.0,0.00164,0.0,0.24854]
[1779407770910,44.16,77615.85,0.0,0.00161,0.0,0.2449]
[1779407775945,44.16,77615.72,0.0,0.00161,0.0,0.24485]
[1779407785618,44.16,77606.15,0.0,0.00159,0.0,0.24151]
[1779407791058,44.16,77605.19,0.0,0.00158,0.0,0.24057]
[1779407792060,44.16,77588.05,0.0,0.00154,0.0,0.23471]
[1779407794075,44.16,77569.69,0.0,0.0015,0.0,0.22857]
[1779407799106,44.16,77571.38,0.0,0.0015,0.0,0.22913]
[1779407804141,44.16,77568.65,0.0,0.00149,0.0,0.22823]
[1779407807180,44.16,77545.96,0.0,0.00144,0.0,0.22085]
[1779407812209,44.16,77538.69,0.0,0.00143,0.0,0.21853]
[1779407819263,44.16,77537.25,0.0,0.00142,0.0,0.21807]
[1779407824297,44.16,77537.25,0.0,0.00142,0.0,0.21807]
[1779407829332,44.16,77534.67,0.0,0.00142,0.0,0.21725]
[1779407834374,44.16,77538.54,0.0,0.00143,0.0,0.21848]
[1779407839411,44.16,77540.05,0.0,0.00143,0.0,0.21896]
[1779407844445,44.16,77538.22,0.0,0.00142,0.0,0.21838]
[1779407849480,44.16,77540.14,0.0,0.00143,0.0,0.21899]
[1779407856128,44.16,77543.21,0.0,0.00143,0.0,0.2194]
[1779407862570,44.16,77543.15,0.0,0.00143,0.0,0.21938]
[1779407867607,44.16,77544.84,0.0,0.00144,0.0,0.21992]
[1779407875662,44.16,77544.56,0.0,0.00144,0.0,0.21983]
[1779407881704,44.16,77544.15,0.0,0.00143,0.0,0.2197]
[1779407886740,44.16,77543.6,0.0,0.00143,0.0,0.21952]
[1779407892782,44.16,77544.2,0.0,0.00143,0.0,0.21971]
[1779407897816,44.16,77543.5,0.0,0.00143,0.0,0.21949]
[1779407902852,44.16,77542.39,0.0,0.00143,0.0,0.21914]
[1779407907886,44.16,77543.13,0.0,0.00143,0.0,0.21937]
[1779407912922,44.16,77542.74,0.0,0.00143,0.0,0.21868]
[1779407917957,44.16,77542.9,0.0,0.00143,0.0,0.21873]
[1779407926013,44.16,77542.83,0.0,0.00143,0.0,0.21871]
[1779407931071,44.16,77542.17,0.0,0.00143,0.0,0.2185]
[1779407936104,44.16,77540.41,0.0,0.00142,0.0,0.21794]
[1779407941140,44.16,77540.6,0.0,0.00142,0.0,0.218]
[1779407946771,44.16,77541.5,0.0,0.00142,0.0,0.21829]
[1779407952217,44.16,77543.98,0.0,0.00143,0.0,0.21907]
[1779407960273,44.16,77542.47,0.0,0.00143,0.0,0.21859]
[1779407965309,44.16,77543.48,0.0,0.00143,0.0,0.21892]
[1779407973364,44.16,77544.18,0.0,0.00143,0.0,0.21857]
[1779407982449,44.16,77544.08,0.0,0.00143,0.0,0.21854]
[1779407984445,44.16,77561.91,0.0,0.00147,0.0,0.22427]
[1779407989482,44.16,77582.46,0.0,0.00152,0.0,0.23104]
[1779407990486,44.16,77554.96,0.0,0.00145,0.0,0.22202]
[1779407995528,44.16,77555.4,0.0,0.00145,0.0,0.22216]
[1779407999554,44.16,77555.31,0.0,0.00145,0.0,0.22213]
[1779408000560,44.16,77555.25,0.0,0.00145,0.0,0.22211]
[1779408005595,44.16,77561.26,0.0,0.00147,0.0,0.22406]
[1779408010631,44.16,77562.18,0.0,0.00147,0.0,0.22436]
[1779408015671,44.16,77564.06,0.0,0.00147,0.0,0.22497]
[1779408020702,44.16,77563.65,0.0,0.00147,0.0,0.22484]
[1779408026750,44.16,77563.21,0.0,0.00147,0.0,0.22469]
[1779408032794,44.16,77559.2,0.0,0.00146,0.0,0.22281]
[1779408035816,44.16,77546.22,0.0,0.00143,0.0,0.21865]
[1779408040851,44.16,77537.58,0.0,0.00141,0.0,0.21592]
[1779408045886,44.16,77537.99,0.0,0.00141,0.0,0.21605]
[1779408051928,44.16,77537.7,0.0,0.00141,0.0,0.21596]
[1779408056964,44.16,77537.52,0.0,0.00141,0.0,0.2159]
[1779408062009,44.16,77505.35,0.0,0.00134,0.0,0.20599]
[1779408065028,44.16,77490.88,0.0,0.00131,0.0,0.20166]
[1779408070063,44.16,77495.52,0.0,0.00132,0.0,0.20304]
[1779408075099,44.16,77492.93,0.0,0.00131,0.0,0.20227]
[1779408081139,44.16,77494.15,0.0,0.00132,0.0,0.20263]
[1779408086174,44.16,77488.02,0.0,0.0013,0.0,0.20082]
[1779408091209,44.16,77490.6,0.0,0.0013,0.0,0.20105]
[1779408097850,44.16,77485.54,0.0,0.00129,0.0,0.19956]
[1779408103297,44.16,77486.09,0.0,0.00129,0.0,0.19972]
[1779408108332,44.16,77485.02,0.0,0.00129,0.0,0.19941]
[1779408113367,44.16,77484.79,0.0,0.00129,0.0,0.19934]
[1779408118403,44.16,77487.21,0.0,0.0013,0.0,0.20005]
[1779408124446,44.16,77487.72,0.0,0.0013,0.0,0.2002]
[1779408129480,44.16,77486.7,0.0,0.0013,0.0,0.1999]
[1779408134515,44.16,77486.27,0.0,0.0013,0.0,0.19977]
[1779408139551,44.16,77488.19,0.0,0.0013,0.0,0.20034]
[1779408145593,44.16,77490.12,0.0,0.0013,0.0,0.20091]
[1779408150630,44.16,77494.08,0.0,0.00131,0.0,0.20208]
[1779408155666,44.16,77499.51,0.0,0.00132,0.0,0.20316]
[1779408158279,44.16,77511.65,0.0,0.00135,0.0,0.20681]
[1779408162714,44.16,77484.05,0.0,0.00129,0.0,0.19859]
[1779408168352,44.16,77483.11,0.0,0.00129,0.0,0.19832]
[1779408173809,44.16,77507.1,0.0,0.00134,0.0,0.20543]
[1779408179850,44.16,77497.92,0.0,0.00132,0.0,0.20268]
[1779408184886,44.16,77490.51,0.0,0.0013,0.0,0.20049]
[1779408189921,44.16,77489.88,0.0,0.0013,0.0,0.2003]
[1779408194965,44.16,77482.58,0.0,0.00128,0.0,0.19817]
[1779408198991,44.16,77464.6,0.0,0.00125,0.0,0.19298]
[1779408204027,44.16,77465.71,0.0,0.00125,0.0,0.1933]
[1779408209068,44.16,77460.35,0.0,0.00124,0.0,0.19177]
[1779408211081,44.16,77445.5,0.0,0.00121,0.0,0.1871]
[1779408216122,44.16,77449.31,0.0,0.00121,0.0,0.18816]
[1779408221152,44.16,77462.87,0.0,0.00124,0.0,0.19198]
[1779408226186,44.16,77466.52,0.0,0.00125,0.0,0.19301]
[1779408232229,44.16,77466.36,0.0,0.00125,0.0,0.19297]
[1779408237265,44.16,77459.91,0.0,0.00124,0.0,0.19114]
[1779408242298,44.16,77460.97,0.0,0.00124,0.0,0.19144]
[1779408247334,44.16,77459.18,0.0,0.00123,0.0,0.19093]
[1779408252374,44.16,77453.61,0.0,0.00122,0.0,0.18936]
[1779408257403,44.16,77451.2,0.0,0.00122,0.0,0.18869]
[1779408262439,44.16,77454.04,0.0,0.00122,0.0,0.18948]
[1779408267478,44.16,77465.97,0.0,0.00125,0.0,0.19286]
[1779408271501,44.16,77484.8,0.0,0.00128,0.0,0.19776]
[1779408276537,44.16,77479.41,0.0,0.00127,0.0,0.1962]
[1779408281573,44.16,77469.92,0.0,0.00125,0.0,0.19347]
[1779408286607,44.16,77468.82,0.0,0.00125,0.0,0.19315]
[1779408291642,44.16,77468.82,0.0,0.00125,0.0,0.19315]
[1779408297685,44.16,77467.88,0.0,0.00125,0.0,0.19289]
[1779408302723,44.16,77468.18,0.0,0.00125,0.0,0.19297]
[1779408307754,44.16,77463.53,0.0,0.00124,0.0,0.19165]
[1779408312797,44.16,77464.52,0.0,0.00124,0.0,0.19193]
[1779408316836,44.16,77477.57,0.0,0.00127,0.0,0.19566]
[1779408321864,44.16,77475.46,0.0,0.00126,0.0,0.19506]
[1779408326907,44.16,77474.68,0.0,0.00126,0.0,0.19483]
[1779408331937,44.16,77473.8,0.0,0.00126,0.0,0.19406]
[1779408336970,44.16,77472.66,0.0,0.00125,0.0,0.19374]
[1779408342015,44.16,77473.25,0.0,0.00126,0.0,0.1939]
[1779408347065,44.16,77472.94,0.0,0.00125,0.0,0.19382]
[1779408352099,44.16,77474.41,0.0,0.00126,0.0,0.19424]
[1779408358145,44.16,77474.7,0.0,0.00126,0.0,0.19432]
[1779408363181,44.16,77478.34,0.0,0.00127,0.0,0.19537]
[1779408368217,44.16,77477.29,0.0,0.00126,0.0,0.19506]
[1779408373255,44.16,77476.98,0.0,0.00126,0.0,0.19497]
[1779408378288,44.16,77477.1,0.0,0.00126,0.0,0.19501]
[1779408383321,44.16,77471.63,0.0,0.00125,0.0,0.19344]
[1779408388355,44.16,77474.2,0.0,0.00126,0.0,0.19418]
[1779408393391,44.16,77473.29,0.0,0.00125,0.0,0.1934]
[1779408398426,44.16,77479.69,0.0,0.00127,0.0,0.19523]
[1779408403460,44.16,77485.29,0.0,0.00128,0.0,0.19685]
[1779408408496,44.16,77487.08,0.0,0.00128,0.0,0.19737]
[1779408413531,44.16,77487.66,0.0,0.00128,0.0,0.19754]
[1779408418565,44.16,77495.7,0.0,0.0013,0.0,0.1999]
[1779408423601,44.16,77488.28,0.0,0.00128,0.0,0.19772]
[1779408428636,44.16,77482.13,0.0,0.00127,0.0,0.19594]
[1779408433671,44.16,77480.64,0.0,0.00127,0.0,0.19551]
[1779408440271,44.16,77479.76,0.0,0.00127,0.0,0.19526]
[1779408445754,44.16,77478.87,0.0,0.00126,0.0,0.195]
[1779408450790,44.16,77474.13,0.0,0.00125,0.0,0.19364]
[1779408455829,44.16,77473.38,0.0,0.00125,0.0,0.19291]
[1779408466901,44.16,77473.75,0.0,0.00125,0.0,0.19301]
[1779408471937,44.16,77475.07,0.0,0.00125,0.0,0.19339]
[1779408476972,44.16,77472.52,0.0,0.00125,0.0,0.19266]
[1779408482007,44.16,77473.88,0.0,0.00125,0.0,0.19305]
[1779408487053,44.16,77481.86,0.0,0.00127,0.0,0.19534]
[1779408493092,44.16,77482.06,0.0,0.00127,0.0,0.1954]
[1779408498132,44.16,77480.63,0.0,0.00126,0.0,0.19499]
[1779408503167,44.16,77474.97,0.0,0.00125,0.0,0.19336]
[1779408509209,44.16,77473.3,0.0,0.00125,0.0,0.19289]
[1779408514245,44.16,77471.44,0.0,0.00124,0.0,0.19184]
[1779408519279,44.16,77472.15,0.0,0.00124,0.0,0.19204]
[1779408524316,44.16,77475.51,0.0,0.00125,0.0,0.193]
[1779408529350,44.16,77479.92,0.0,0.00126,0.0,0.19426]
[1779408535392,44.16,77476.27,0.0,0.00125,0.0,0.19322]
[1779408541434,44.16,77479.13,0.0,0.00126,0.0,0.19404]
[1779408546470,44.16,77478.21,0.0,0.00126,0.0,0.19377]
[1779408551505,44.16,77477.18,0.0,0.00125,0.0,0.19348]
[1779408556540,44.16,77477.29,0.0,0.00125,0.0,0.19351]
[1779408562582,44.16,77471.75,0.0,0.00124,0.0,0.19193]
[1779408571227,44.16,77472.29,0.0,0.00124,0.0,0.19157]
[1779408576679,44.16,77472.98,0.0,0.00124,0.0,0.19176]
[1779408585742,44.16,77469.55,0.0,0.00123,0.0,0.19079]
[1779408590779,44.16,77463.3,0.0,0.00122,0.0,0.18904]
[1779408595813,44.16,77463.7,0.0,0.00122,0.0,0.18915]
[1779408601442,44.16,77464.04,0.0,0.00122,0.0,0.18924]
[1779408606902,44.16,77456.09,0.0,0.00121,0.0,0.18702]
[1779408609927,44.16,77439.0,0.0,0.00118,0.0,0.18233]
[1779408614962,44.16,77432.87,0.0,0.00116,0.0,0.18068]
[1779408619995,44.16,77428.64,0.0,0.00116,0.0,0.17954]
[1779408625034,44.16,77427.3,0.0,0.00115,0.0,0.17918]
[1779408630069,44.16,77419.71,0.0,0.00114,0.0,0.17716]
[1779408635109,44.16,77417.72,0.0,0.00113,0.0,0.17616]
[1779408640140,44.16,77417.1,0.0,0.00113,0.0,0.17599]
[1779408645190,44.16,77416.42,0.0,0.00113,0.0,0.17582]
[1779408650225,44.16,77416.5,0.0,0.00113,0.0,0.17584]
[1779408655258,44.16,77419.77,0.0,0.00114,0.0,0.1767]
[1779408658282,44.16,77403.24,0.0,0.00111,0.0,0.17238]
[1779408660296,44.16,77386.57,0.0,0.00108,0.0,0.16812]
[1779408665328,44.16,77389.18,0.0,0.00108,0.0,0.16878]
[1779408670368,44.16,77400.55,0.0,0.0011,0.0,0.17169]
[1779408672377,44.16,77420.69,0.0,0.00114,0.0,0.17694]
[1779408677413,44.16,77423.67,0.0,0.00114,0.0,0.17773]
[1779408691509,44.16,77425.24,0.0,0.00114,0.0,0.17766]
[1779408696546,44.16,77424.87,0.0,0.00114,0.0,0.17757]
[1779408698560,44.16,77410.2,0.0,0.00112,0.0,0.17371]
[1779408703596,44.16,77408.87,0.0,0.00111,0.0,0.17337]
[1779408708635,44.16,77396.72,0.0,0.00109,0.0,0.17024]
[1779408714678,44.16,77392.3,0.0,0.00108,0.0,0.16911]
[1779408719713,44.16,77392.9,0.0,0.00109,0.0,0.16926]
[1779408724747,44.16,77393.36,0.0,0.00109,0.0,0.16938]
[1779408729782,44.16,77392.51,0.0,0.00108,0.0,0.16916]
[1779408734818,44.16,77395.76,0.0,0.00109,0.0,0.16999]
[1779408739853,44.16,77398.24,0.0,0.00109,0.0,0.17063]
[1779408744901,44.16,77403.29,0.0,0.0011,0.0,0.17192]
[1779408749932,44.16,77409.64,0.0,0.00112,0.0,0.17357]
[1779408754965,44.16,77411.7,0.0,0.00112,0.0,0.17363]
[1779408760002,44.16,77412.6,0.0,0.00112,0.0,0.17386]
[1779408765037,44.16,77412.89,0.0,0.00112,0.0,0.17394]
[1779408770070,44.16,77410.8,0.0,0.00111,0.0,0.17339]
[1779408775106,44.16,77401.16,0.0,0.0011,0.0,0.17091]
[1779408780141,44.16,77395.21,0.0,0.00109,0.0,0.16939]
[1779408785178,44.16,77390.27,0.0,0.00108,0.0,0.16813]
[1779408791219,44.16,77390.05,0.0,0.00108,0.0,0.16808]
[1779408796257,44.16,77391.1,0.0,0.00108,0.0,0.16834]
[1779408802860,44.16,77387.75,0.0,0.00107,0.0,0.1675]
[1779408808343,44.16,77384.94,0.0,0.00107,0.0,0.16679]
[1779408813375,44.16,77380.2,0.0,0.00106,0.0,0.16515]
[1779408818410,44.16,77382.29,0.0,0.00106,0.0,0.16567]
[1779408823445,44.16,77383.4,0.0,0.00106,0.0,0.16595]
[1779408828485,44.16,77386.28,0.0,0.00107,0.0,0.16667]
[1779408833514,44.16,77386.29,0.0,0.00107,0.0,0.16667]
[1779408838552,44.16,77385.15,0.0,0.00107,0.0,0.16638]
[1779408843584,44.16,77383.76,0.0,0.00106,0.0,0.16604]
[1779408848619,44.16,77382.24,0.0,0.00106,0.0,0.16566]
[1779408853656,44.16,77378.88,0.0,0.00106,0.0,0.16482]
[1779408858691,44.16,77377.93,0.0,0.00105,0.0,0.16458]
[1779408863728,44.16,77387.6,0.0,0.00107,0.0,0.167]
[1779408869772,44.16,77390.45,0.0,0.00108,0.0,0.16772]
[1779408874812,44.16,77391.61,0.0,0.00107,0.0,0.16755]
[1779408879840,44.16,77392.08,0.0,0.00108,0.0,0.16767]
[1779408884876,44.16,77388.96,0.0,0.00107,0.0,0.16688]
[1779408889913,44.16,77385.69,0.0,0.00106,0.0,0.16606]
[1779408894946,44.16,77386.22,0.0,0.00106,0.0,0.16619]
[1779408899980,44.16,77386.43,0.0,0.00107,0.0,0.16625]
[1779408905016,44.16,77384.85,0.0,0.00106,0.0,0.16585]
[1779408910053,44.16,77383.89,0.0,0.00106,0.0,0.16561]
[1779408915089,44.16,77385.47,0.0,0.00106,0.0,0.16601]
[1779408920123,44.16,77394.28,0.0,0.00108,0.0,0.16822]
[1779408925164,44.16,77395.37,0.0,0.00108,0.0,0.1685]
[1779408927173,44.16,77382.31,0.0,0.00106,0.0,0.16522]
[1779408932209,44.16,77380.33,0.0,0.00105,0.0,0.16427]
[1779408937244,44.16,77368.41,0.0,0.00103,0.0,0.16134]
[1779408942278,44.16,77361.04,0.0,0.00102,0.0,0.15955]
[1779408947313,44.16,77357.49,0.0,0.00101,0.0,0.1587]
[1779408952355,44.16,77362.56,0.0,0.00102,0.0,0.15992]
[1779408957390,44.16,77359.88,0.0,0.00102,0.0,0.15927]
[1779408962425,44.16,77364.34,0.0,0.00102,0.0,0.16035]
[1779408967460,44.16,77361.12,0.0,0.00102,0.0,0.15957]
[1779408972502,44.16,77374.66,0.0,0.00104,0.0,0.16287]
[1779408974074,44.16,77388.21,0.0,0.00107,0.0,0.16623]
[1779408981565,44.16,77392.33,0.0,0.00107,0.0,0.16727]
[1779408984147,44.16,77406.09,0.0,0.0011,0.0,0.17076]
[1779408989619,44.16,77413.7,0.0,0.00111,0.0,0.17272]
[1779408994655,44.16,77409.26,0.0,0.0011,0.0,0.17111]
[1779408999690,44.16,77410.72,0.0,0.0011,0.0,0.17148]
[1779409012781,44.16,77410.08,0.0,0.0011,0.0,0.17132]
[1779409019832,44.16,77409.16,0.0,0.0011,0.0,0.17108]
[1779409024865,44.16,77409.65,0.0,0.0011,0.0,0.17121]
[1779409026879,44.16,77425.48,0.0,0.00113,0.0,0.17532]
[1779409027887,44.16,77437.99,0.0,0.00115,0.0,0.17863]
[1779409032921,44.16,77442.3,0.0,0.00116,0.0,0.17979]
[1779409037957,44.16,77460.23,0.0,0.00119,0.0,0.18466]
[1779409041986,44.16,77445.59,0.0,0.00117,0.0,0.18067]
[1779409047020,44.16,77457.75,0.0,0.00119,0.0,0.18398]
[1779409052054,44.16,77453.03,0.0,0.00118,0.0,0.18219]
[1779409057091,44.16,77456.14,0.0,0.00118,0.0,0.18304]
[1779409062135,44.16,77456.85,0.0,0.00118,0.0,0.18323]
[1779409067171,44.16,77456.42,0.0,0.00118,0.0,0.18311]
[1779409069185,44.16,77443.72,0.0,0.00116,0.0,0.17968]
[1779409074221,44.16,77432.82,0.0,0.00114,0.0,0.17677]
[1779409079254,44.16,77432.75,0.0,0.00114,0.0,0.17675]
[1779409084289,44.16,77434.21,0.0,0.00114,0.0,0.17714]
[1779409089325,44.16,77430.94,0.0,0.00114,0.0,0.17628]
[1779409094361,44.16,77428.62,0.0,0.00113,0.0,0.17567]
[1779409101410,44.16,77427.61,0.0,0.00113,0.0,0.1754]
[1779409105007,44.16,77410.44,0.0,0.0011,0.0,0.17094]
[1779409110473,44.16,77401.25,0.0,0.00108,0.0,0.1686]
[1779409115509,44.16,77399.13,0.0,0.00108,0.0,0.16759]
[1779409120544,44.16,77394.76,0.0,0.00107,0.0,0.1665]
[1779409125579,44.16,77391.98,0.0,0.00106,0.0,0.1658]
[1779409130613,44.16,77401.21,0.0,0.00108,0.0,0.16812]
[1779409135650,44.16,77399.55,0.0,0.00108,0.0,0.1677]
[1779409140684,44.16,77409.81,0.0,0.00109,0.0,0.17031]
[1779409145720,44.16,77410.94,0.0,0.0011,0.0,0.1706]
[1779409150754,44.16,77412.09,0.0,0.0011,0.0,0.17089]
[1779409156799,44.16,77408.37,0.0,0.00109,0.0,0.16994]
[1779409161834,44.16,77408.09,0.0,0.00109,0.0,0.16987]
[1779409166869,44.16,77407.26,0.0,0.00109,0.0,0.16966]
[1779409171903,44.16,77407.07,0.0,0.00109,0.0,0.16914]
[1779409176939,44.16,77403.59,0.0,0.00108,0.0,0.16826]
[1779409181973,44.16,77397.43,0.0,0.00107,0.0,0.16671]
[1779409187009,44.16,77400.12,0.0,0.00107,0.0,0.16738]
[1779409192048,44.16,77401.3,0.0,0.00108,0.0,0.16768]
[1779409197088,44.16,77403.91,0.0,0.00108,0.0,0.16834]
[1779409202118,44.16,77401.11,0.0,0.00108,0.0,0.16763]
[1779409207153,44.16,77400.11,0.0,0.00107,0.0,0.16738]
[1779409212188,44.16,77404.64,0.0,0.00108,0.0,0.16853]
[1779409217222,44.16,77404.08,0.0,0.00108,0.0,0.16838]
[1779409222260,44.16,77403.88,0.0,0.00108,0.0,0.16833]
[1779409227299,44.16,77405.72,0.0,0.00108,0.0,0.1688]
[1779409232334,44.16,77413.22,0.0,0.00109,0.0,0.17024]
[1779409237368,44.16,77413.28,0.0,0.00109,0.0,0.17026]
[1779409242404,44.16,77413.55,0.0,0.0011,0.0,0.17033]
[1779409248447,44.16,77414.14,0.0,0.0011,0.0,0.17048]
[1779409255499,44.16,77414.61,0.0,0.0011,0.0,0.1706]
[1779409261542,44.16,77414.96,0.0,0.0011,0.0,0.17069]
[1779409266577,44.16,77416.76,0.0,0.0011,0.0,0.17115]
[1779409271610,44.16,77417.82,0.0,0.0011,0.0,0.17143]
[1779409276675,44.16,77425.12,0.0,0.00112,0.0,0.17332]
[1779409281710,44.16,77424.13,0.0,0.00111,0.0,0.17306]
[1779409286276,44.16,77442.78,0.0,0.00115,0.0,0.17796]
[1779409291787,44.16,77444.82,0.0,0.00115,0.0,0.17802]
[1779409296819,44.16,77444.31,0.0,0.00115,0.0,0.17788]
[1779409301853,44.16,77445.9,0.0,0.00115,0.0,0.17831]
[1779409306889,44.16,77450.86,0.0,0.00116,0.0,0.17963]
[1779409309910,44.16,77469.97,0.0,0.0012,0.0,0.18483]
[1779409314944,44.16,77474.79,0.0,0.00121,0.0,0.18616]
[1779409319980,44.16,77483.89,0.0,0.00122,0.0,0.1887]
[1779409325025,44.16,77477.14,0.0,0.00121,0.0,0.18682]
[1779409330053,44.16,77475.35,0.0,0.00121,0.0,0.18632]
[1779409335088,44.16,77465.36,0.0,0.00119,0.0,0.18357]
[1779409340124,44.16,77466.52,0.0,0.00119,0.0,0.18388]
[1779409345180,44.16,77462.25,0.0,0.00118,0.0,0.18272]
[1779409347179,44.16,77436.08,0.0,0.00113,0.0,0.1757]
[1779409350203,44.16,77415.13,0.0,0.0011,0.0,0.17026]
[1779409355236,44.16,77409.36,0.0,0.00108,0.0,0.16833]
[1779409360273,44.16,77409.5,0.0,0.00108,0.0,0.16836]
[1779409365307,44.16,77406.16,0.0,0.00108,0.0,0.16752]
[1779409370342,44.16,77405.67,0.0,0.00108,0.0,0.16739]
[1779409375376,44.16,77403.34,0.0,0.00107,0.0,0.16681]
[1779409380415,44.16,77404.22,0.0,0.00107,0.0,0.16703]
[1779409385450,44.16,77411.46,0.0,0.00109,0.0,0.16886]
[1779409390485,44.16,77408.12,0.0,0.00108,0.0,0.16801]
[1779409395519,44.16,77407.13,0.0,0.00108,0.0,0.16776]
[1779409400556,44.16,77406.78,0.0,0.00108,0.0,0.16767]
[1779409405590,44.16,77405.46,0.0,0.00108,0.0,0.16734]
[1779409410624,44.16,77404.89,0.0,0.00107,0.0,0.1672]
[1779409415659,44.16,77404.95,0.0,0.00107,0.0,0.16675]
[1779409420695,44.16,77411.38,0.0,0.00108,0.0,0.16837]
[1779409425730,44.16,77411.64,0.0,0.00108,0.0,0.16844]
[1779409428752,44.16,77428.4,0.0,0.00111,0.0,0.17274]
[1779409433789,44.16,77426.65,0.0,0.00111,0.0,0.17229]
[1779409438822,44.16,77427.88,0.0,0.00111,0.0,0.17261]
[1779409443859,44.16,77428.3,0.0,0.00111,0.0,0.17271]
[1779409448893,44.16,77428.98,0.0,0.00111,0.0,0.17289]
[1779409453929,44.16,77429.08,0.0,0.00111,0.0,0.17292]
[1779409458963,44.16,77430.7,0.0,0.00112,0.0,0.17334]
[1779409463999,44.16,77434.28,0.0,0.00112,0.0,0.17427]
[1779409469034,44.16,77430.91,0.0,0.00112,0.0,0.17339]
[1779409474068,44.16,77446.11,0.0,0.00114,0.0,0.17691]
[1779409477624,44.16,77465.93,0.0,0.00118,0.0,0.18223]
[1779409483132,44.16,77468.25,0.0,0.00118,0.0,0.18286]
[1779409489177,44.16,77467.67,0.0,0.00118,0.0,0.1827]
[1779409494208,44.16,77469.78,0.0,0.00119,0.0,0.18328]
[1779409499244,44.16,77470.65,0.0,0.00119,0.0,0.18352]
[1779409504280,44.16,77472.13,0.0,0.00119,0.0,0.18392]
[1779409509314,44.16,77479.15,0.0,0.00121,0.0,0.18586]
[1779409514348,44.16,77484.18,0.0,0.00121,0.0,0.18726]
[1779409519384,44.16,77483.24,0.0,0.00121,0.0,0.18699]
[1779409524419,44.16,77473.67,0.0,0.00119,0.0,0.18435]
[1779409529454,44.16,77474.85,0.0,0.0012,0.0,0.18467]
[1779409534497,44.16,77475.88,0.0,0.0012,0.0,0.18445]
[1779409539533,44.16,77476.53,0.0,0.0012,0.0,0.18463]
[1779409544566,44.16,77477.12,0.0,0.0012,0.0,0.18479]
[1779409549602,44.16,77475.87,0.0,0.0012,0.0,0.18445]
[1779409555646,44.16,77469.62,0.0,0.00118,0.0,0.18274]
[1779409560679,44.16,77465.08,0.0,0.00117,0.0,0.1815]
[1779409565714,44.16,77457.95,0.0,0.00116,0.0,0.17958]
[1779409570750,44.16,77451.38,0.0,0.00115,0.0,0.17782]
[1779409575789,44.16,77449.64,0.0,0.00115,0.0,0.17736]
[1779409580820,44.16,77450.89,0.0,0.00115,0.0,0.17769]
[1779409585855,44.16,77451.55,0.0,0.00115,0.0,0.17786]
[1779409590891,44.16,77452.38,0.0,0.00115,0.0,0.17809]
[1779409595924,44.16,77451.14,0.0,0.00115,0.0,0.17727]
[1779409602973,44.16,77456.7,0.0,0.00116,0.0,0.17875]
[1779409608540,44.16,77459.18,0.0,0.00116,0.0,0.17942]
[1779409614052,44.16,77463.17,0.0,0.00117,0.0,0.18049]
[1779409619086,44.16,77463.34,0.0,0.00117,0.0,0.18054]
[1779409624120,44.16,77464.19,0.0,0.00117,0.0,0.18077]
[1779409629156,44.16,77466.58,0.0,0.00117,0.0,0.18141]
[1779409634190,44.16,77462.35,0.0,0.00117,0.0,0.18027]
[1779409639225,44.16,77460.69,0.0,0.00116,0.0,0.17982]
[1779409644261,44.16,77464.7,0.0,0.00117,0.0,0.1809]
[1779409649295,44.16,77461.8,0.0,0.00117,0.0,0.18012]
[1779409654331,44.16,77462.98,0.0,0.00116,0.0,0.17995]
[1779409659367,44.16,77461.75,0.0,0.00116,0.0,0.17962]
[1779409664401,44.16,77461.85,0.0,0.00116,0.0,0.17964]
[1779409669436,44.16,77464.0,0.0,0.00117,0.0,0.18022]
[1779409674470,44.16,77465.47,0.0,0.00117,0.0,0.18062]
[1779409679506,44.16,77463.88,0.0,0.00117,0.0,0.18019]
[1779409684541,44.16,77463.44,0.0,0.00117,0.0,0.18007]
[1779409691590,44.16,77464.19,0.0,0.00117,0.0,0.18027]
[1779409699179,44.16,77462.4,0.0,0.00116,0.0,0.17979]
[1779409704680,44.16,77462.03,0.0,0.00116,0.0,0.17969]
[1779409709716,44.16,77463.34,0.0,0.00117,0.0,0.18004]
[1779409715758,44.16,77462.68,0.0,0.00116,0.0,0.17937]
[1779409720795,44.16,77462.34,0.0,0.00116,0.0,0.17928]
[1779409725829,44.16,77462.18,0.0,0.00116,0.0,0.17924]
[1779409731873,44.16,77463.69,0.0,0.00116,0.0,0.17965]
[1779409736906,44.16,77463.34,0.0,0.00116,0.0,0.17955]
[1779409741940,44.16,77461.87,0.0,0.00116,0.0,0.17916]
[1779409746976,44.16,77467.84,0.0,0.00117,0.0,0.18077]
[1779409753019,44.16,77467.79,0.0,0.00117,0.0,0.18075]
[1779409758055,44.16,77467.14,0.0,0.00117,0.0,0.18058]
[1779409763089,44.16,77465.88,0.0,0.00117,0.0,0.18024]
[1779409768125,44.16,77465.1,0.0,0.00117,0.0,0.18003]
[1779409776181,44.16,77464.9,0.0,0.00116,0.0,0.17948]
[1779409781215,44.16,77465.93,0.0,0.00116,0.0,0.17976]
[1779409786250,44.16,77466.32,0.0,0.00116,0.0,0.17986]
[1779409791286,44.16,77465.87,0.0,0.00116,0.0,0.17974]
[1779409794311,44.16,77447.96,0.0,0.00113,0.0,0.17498]
[1779409798340,44.16,77433.43,0.0,0.0011,0.0,0.1712]
[1779409803373,44.16,77430.74,0.0,0.0011,0.0,0.1705]
[1779409808407,44.16,77426.96,0.0,0.00109,0.0,0.16954]
[1779409813443,44.16,77423.44,0.0,0.00109,0.0,0.16864]
[1779409818477,44.16,77426.91,0.0,0.00109,0.0,0.16952]
[1779409823517,44.16,77434.04,0.0,0.00111,0.0,0.17135]
[1779409828551,44.16,77434.29,0.0,0.00111,0.0,0.17142]
[1779409833587,44.16,77435.55,0.0,0.0011,0.0,0.17127]
[1779409839629,44.16,77434.7,0.0,0.0011,0.0,0.17105]
[1779409844663,44.16,77432.72,0.0,0.0011,0.0,0.17054]
[1779409849699,44.16,77432.42,0.0,0.0011,0.0,0.17046]
[1779409854735,44.16,77431.73,0.0,0.0011,0.0,0.17029]
[1779409859771,44.16,77430.37,0.0,0.0011,0.0,0.16994]
[1779409863806,44.16,77406.35,0.0,0.00105,0.0,0.16388]
[1779409868842,44.16,77415.71,0.0,0.00107,0.0,0.16622]
[1779409873877,44.16,77422.66,0.0,0.00108,0.0,0.16797]
[1779409878911,44.16,77422.55,0.0,0.00108,0.0,0.16794]
[1779409883949,44.16,77422.84,0.0,0.00108,0.0,0.16802]
[1779409888982,44.16,77422.96,0.0,0.00108,0.0,0.16805]
[1779409894016,44.16,77422.66,0.0,0.00108,0.0,0.16751]
[1779409899051,44.16,77422.65,0.0,0.00108,0.0,0.1675]
[1779409904087,44.16,77422.65,0.0,0.00108,0.0,0.1675]
[1779409906100,44.16,77437.62,0.0,0.00111,0.0,0.17133]
[1779409911135,44.16,77446.38,0.0,0.00112,0.0,0.1736]
[1779409916182,44.16,77452.94,0.0,0.00113,0.0,0.17532]
[1779409921216,44.16,77459.76,0.0,0.00115,0.0,0.17713]
[1779409926252,44.16,77461.61,0.0,0.00115,0.0,0.17762]
[1779409931286,44.16,77462.77,0.0,0.00115,0.0,0.17793]
[1779409936321,44.16,77468.85,0.0,0.00116,0.0,0.17956]
[1779409941356,44.16,77469.37,0.0,0.00116,0.0,0.1797]
[1779409946391,44.16,77477.76,0.0,0.00118,0.0,0.18197]
[1779409951426,44.16,77481.11,0.0,0.00118,0.0,0.18238]
[1779409956462,44.16,77471.6,0.0,0.00117,0.0,0.17981]
[1779409961497,44.16,77479.26,0.0,0.00118,0.0,0.18188]
[1779409966533,44.16,77480.58,0.0,0.00118,0.0,0.18224]
[1779409971567,44.16,77481.31,0.0,0.00118,0.0,0.18244]
[1779409973582,44.16,77494.39,0.0,0.00121,0.0,0.18604]
[1779409978617,44.16,77489.98,0.0,0.0012,0.0,0.18482]
[1779409983652,44.16,77489.23,0.0,0.0012,0.0,0.18461]
[1779409988688,44.16,77491.54,0.0,0.0012,0.0,0.18525]
[1779409993721,44.16,77490.23,0.0,0.0012,0.0,0.18489]
[1779409998757,44.16,77491.18,0.0,0.0012,0.0,0.18515]
[1779410003792,44.16,77487.14,0.0,0.00119,0.0,0.18403]
[1779410007822,44.16,77473.33,0.0,0.00117,0.0,0.18027]
[1779410014869,44.16,77470.53,0.0,0.00116,0.0,0.17903]
[1779410018897,44.16,77455.33,0.0,0.00113,0.0,0.17499]
[1779410023932,44.16,77448.6,0.0,0.00112,0.0,0.17322]
[1779410028968,44.16,77447.18,0.0,0.00112,0.0,0.17285]
[1779410031991,44.16,77460.38,0.0,0.00114,0.0,0.17632]
[1779410037024,44.16,77462.68,0.0,0.00115,0.0,0.17693]
[1779410042060,44.16,77464.25,0.0,0.00115,0.0,0.17735]
[1779410047095,44.16,77467.43,0.0,0.00115,0.0,0.17819]
[1779410052131,44.16,77463.07,0.0,0.00115,0.0,0.17703]
[1779410053137,44.16,77450.89,0.0,0.00112,0.0,0.17382]
[1779410058173,44.16,77458.61,0.0,0.00114,0.0,0.17585]
[1779410063208,44.16,77459.64,0.0,0.00114,0.0,0.17612]
[1779410068245,44.16,77465.91,0.0,0.00115,0.0,0.17779]
[1779410073280,44.16,77465.36,0.0,0.00115,0.0,0.17715]
[1779410078314,44.16,77463.97,0.0,0.00114,0.0,0.17678]
[1779410084357,44.16,77463.51,0.0,0.00114,0.0,0.17666]
[1779410089400,44.16,77464.35,0.0,0.00115,0.0,0.17689]
[1779410098462,44.16,77465.55,0.0,0.00115,0.0,0.1772]
[1779410103498,44.16,77455.62,0.0,0.00113,0.0,0.17458]
[1779410109540,44.16,77456.83,0.0,0.00113,0.0,0.1749]
[1779410114575,44.16,77456.31,0.0,0.00113,0.0,0.17476]
[1779410119610,44.16,77454.98,0.0,0.00113,0.0,0.17441]
[1779410123642,44.16,77467.75,0.0,0.00115,0.0,0.17779]
[1779410128677,44.16,77474.1,0.0,0.00116,0.0,0.17949]
[1779410133710,44.16,77470.74,0.0,0.00115,0.0,0.1781]
[1779410138744,44.16,77467.73,0.0,0.00115,0.0,0.1773]
[1779410147806,44.16,77465.43,0.0,0.00114,0.0,0.17669]
[1779410153848,44.16,77471.19,0.0,0.00115,0.0,0.17822]
[1779410159892,44.16,77469.87,0.0,0.00115,0.0,0.17787]
[1779410164927,44.16,77474.24,0.0,0.00116,0.0,0.17904]
[1779410169962,44.16,77472.22,0.0,0.00116,0.0,0.1785]
[1779410178019,44.16,77471.83,0.0,0.00116,0.0,0.17839]
[1779410183057,44.16,77471.33,0.0,0.00116,0.0,0.17826]
[1779410188108,44.16,77468.59,0.0,0.00115,0.0,0.17753]
[1779410193130,44.16,77462.66,0.0,0.00114,0.0,0.17547]
[1779410198165,44.16,77461.72,0.0,0.00113,0.0,0.17522]
[1779410203199,44.16,77461.71,0.0,0.00113,0.0,0.17522]
[1779410209243,44.16,77460.75,0.0,0.00113,0.0,0.17496]
[1779410216296,44.16,77464.1,0.0,0.00114,0.0,0.17585]
[1779410219317,44.16,77448.1,0.0,0.00111,0.0,0.17166]
[1779410224354,44.16,77436.98,0.0,0.00109,0.0,0.16881]
[1779410232411,44.16,77433.23,0.0,0.00108,0.0,0.16785]
[1779410239460,44.16,77431.37,0.0,0.00108,0.0,0.16738]
[1779410244497,44.16,77433.61,0.0,0.00108,0.0,0.16795]
[1779410249530,44.16,77441.17,0.0,0.0011,0.0,0.16988]
[1779410254564,44.16,77447.06,0.0,0.0011,0.0,0.17092]
[1779410259600,44.16,77446.99,0.0,0.0011,0.0,0.1709]
[1779410264634,44.16,77446.5,0.0,0.0011,0.0,0.17077]
[1779410269671,44.16,77445.19,0.0,0.0011,0.0,0.17044]
[1779410274705,44.16,77444.21,0.0,0.0011,0.0,0.17019]
[1779410279741,44.16,77444.13,0.0,0.0011,0.0,0.17016]
[1779410284776,44.16,77444.85,0.0,0.0011,0.0,0.17035]
[1779410289811,44.16,77442.29,0.0,0.0011,0.0,0.16969]
[1779410294846,44.16,77441.49,0.0,0.00109,0.0,0.16949]
[1779410300889,44.16,77441.64,0.0,0.00109,0.0,0.16953]
[1779410306930,44.16,77441.42,0.0,0.00109,0.0,0.16947]
[1779410311965,44.16,77441.44,0.0,0.00109,0.0,0.169]
[1779410317001,44.16,77440.02,0.0,0.00109,0.0,0.16864]
[1779410321033,44.16,77426.33,0.0,0.00106,0.0,0.16519]
[1779410323559,44.16,77399.17,0.0,0.00102,0.0,0.15851]
[1779410329093,44.16,77389.32,0.0,0.001,0.0,0.15615]
[1779410333628,44.16,77405.54,0.0,0.00103,0.0,0.16006]
[1779410339163,44.16,77404.69,0.0,0.00103,0.0,0.15985]
[1779410344199,44.16,77407.13,0.0,0.00103,0.0,0.16044]
[1779410349234,44.16,77409.33,0.0,0.00104,0.0,0.16098]
[1779410354269,44.16,77407.76,0.0,0.00103,0.0,0.1606]
[1779410359303,44.16,77405.13,0.0,0.00103,0.0,0.15996]
[1779410364340,44.16,77404.34,0.0,0.00103,0.0,0.15976]
[1779410371387,44.16,77401.65,0.0,0.00102,0.0,0.15866]
[1779410377443,44.16,77403.09,0.0,0.00102,0.0,0.15901]
[1779410383979,44.16,77402.98,0.0,0.00102,0.0,0.15899]
[1779410389552,44.16,77394.37,0.0,0.00101,0.0,0.15691]
[1779410394587,44.16,77383.59,0.0,0.00099,0.0,0.15436]
[1779410399622,44.16,77382.92,0.0,0.00099,0.0,0.1542]
[1779410404659,44.16,77390.19,0.0,0.001,0.0,0.15592]
[1779410409694,44.16,77392.06,0.0,0.001,0.0,0.15636]
[1779410414730,44.16,77401.05,0.0,0.00102,0.0,0.15852]
[1779410419765,44.16,77400.99,0.0,0.00102,0.0,0.1585]
[1779410424799,44.16,77395.38,0.0,0.00101,0.0,0.15716]
[1779410429835,44.16,77397.09,0.0,0.00101,0.0,0.15757]
[1779410434884,44.16,77394.79,0.0,0.00101,0.0,0.15657]
[1779410439922,44.16,77393.24,0.0,0.001,0.0,0.1562]
[1779410444954,44.16,77391.09,0.0,0.001,0.0,0.15569]
[1779410452006,44.16,77388.58,0.0,0.001,0.0,0.1551]
[1779410457040,44.16,77394.17,0.0,0.001,0.0,0.15642]
[1779410462073,44.16,77388.62,0.0,0.001,0.0,0.15511]
[1779410467121,44.16,77378.02,0.0,0.00098,0.0,0.15261]
[1779410472152,44.16,77368.28,0.0,0.00096,0.0,0.15036]
[1779410474622,44.16,77344.87,0.0,0.00093,0.0,0.14505]
[1779410480237,44.16,77332.16,0.0,0.00091,0.0,0.14224]
[1779410485244,44.16,77335.51,0.0,0.00091,0.0,0.14298]
[1779410490280,44.16,77346.46,0.0,0.00093,0.0,0.14541]
[1779410495315,44.16,77346.8,0.0,0.00093,0.0,0.14507]
[1779410500351,44.16,77362.57,0.0,0.00095,0.0,0.14862]
[1779410505386,44.16,77367.32,0.0,0.00096,0.0,0.14971]
[1779410510421,44.16,77372.86,0.0,0.00097,0.0,0.15099]
[1779410515455,44.16,77371.9,0.0,0.00097,0.0,0.15076]
[1779410520490,44.16,77370.7,0.0,0.00096,0.0,0.15049]
[1779410525529,44.16,77370.89,0.0,0.00096,0.0,0.15053]
[1779410534592,44.16,77370.59,0.0,0.00096,0.0,0.15046]
[1779410539627,44.16,77372.94,0.0,0.00097,0.0,0.151]
[1779410544663,44.16,77367.75,0.0,0.00096,0.0,0.14981]
[1779410550705,44.16,77365.93,0.0,0.00096,0.0,0.14939]
[1779410555740,44.16,77365.85,0.0,0.00095,0.0,0.14895]
[1779410560779,44.16,77365.84,0.0,0.00095,0.0,0.14894]
[1779410565823,44.16,77362.96,0.0,0.00095,0.0,0.14829]
[1779410570850,44.16,77373.85,0.0,0.00097,0.0,0.15078]
[1779410575885,44.16,77372.55,0.0,0.00096,0.0,0.15048]
[1779410580921,44.16,77372.88,0.0,0.00096,0.0,0.15056]
[1779410587971,44.16,77374.54,0.0,0.00097,0.0,0.15094]
[1779410593005,44.16,77375.7,0.0,0.00097,0.0,0.15121]
[1779410598042,44.16,77378.79,0.0,0.00097,0.0,0.15193]
[1779410603076,44.16,77378.33,0.0,0.00097,0.0,0.15182]
[1779410608111,44.16,77378.46,0.0,0.00097,0.0,0.15185]
[1779410613145,44.16,77379.15,0.0,0.00097,0.0,0.15158]
[1779410618181,44.16,77380.79,0.0,0.00097,0.0,0.15196]
[1779410623215,44.16,77380.75,0.0,0.00097,0.0,0.15195]
[1779410628251,44.16,77381.64,0.0,0.00098,0.0,0.15216]
[1779410633287,44.16,77381.59,0.0,0.00098,0.0,0.15215]
[1779410638322,44.16,77375.58,0.0,0.00097,0.0,0.15075]
[1779410643355,44.16,77372.05,0.0,0.00096,0.0,0.14994]
[1779410648392,44.16,77369.21,0.0,0.00096,0.0,0.14929]
[1779410655899,44.16,77368.08,0.0,0.00095,0.0,0.14903]
[1779410661482,44.16,77366.82,0.0,0.00095,0.0,0.14874]
[1779410666517,44.16,77366.2,0.0,0.00095,0.0,0.1486]
[1779410671555,44.16,77367.11,0.0,0.00095,0.0,0.14838]
[1779410676587,44.16,77366.87,0.0,0.00095,0.0,0.14833]
[1779410678603,44.16,77382.68,0.0,0.00097,0.0,0.15197]
[1779410684646,44.16,77393.38,0.0,0.00099,0.0,0.15448]
[1779410689682,44.16,77393.92,0.0,0.00099,0.0,0.1546]
[1779410694716,44.16,77392.14,0.0,0.00099,0.0,0.15418]
[1779410699751,44.16,77387.39,0.0,0.00098,0.0,0.15307]
[1779410705795,44.16,77386.79,0.0,0.00098,0.0,0.15293]
[1779410710829,44.16,77385.31,0.0,0.00098,0.0,0.15258]
[1779410715865,44.16,77386.87,0.0,0.00098,0.0,0.15295]
[1779410720900,44.16,77390.31,0.0,0.00099,0.0,0.15375]
[1779410725934,44.16,77392.13,0.0,0.00099,0.0,0.15418]
[1779410730969,44.16,77390.43,0.0,0.00099,0.0,0.15378]
[1779410736011,44.16,77396.77,0.0,0.00099,0.0,0.15484]
[1779410741041,44.16,77397.6,0.0,0.001,0.0,0.15503]
[1779410746075,44.16,77401.94,0.0,0.001,0.0,0.15607]
[1779410751111,44.16,77401.66,0.0,0.001,0.0,0.156]
[1779410756609,44.16,77403.95,0.0,0.00101,0.0,0.15654]
[1779410762188,44.16,77401.64,0.0,0.001,0.0,0.15599]
[1779410767222,44.16,77398.07,0.0,0.001,0.0,0.15515]
[1779410772258,44.16,77398.65,0.0,0.001,0.0,0.15528]
[1779410777294,44.16,77404.25,0.0,0.00101,0.0,0.15662]
[1779410783336,44.16,77404.84,0.0,0.00101,0.0,0.15676]
[1779410788370,44.16,77414.0,0.0,0.00102,0.0,0.15896]
[1779410793406,44.16,77413.77,0.0,0.00102,0.0,0.15846]
[1779410798441,44.16,77407.79,0.0,0.00101,0.0,0.15702]
[1779410803475,44.16,77404.74,0.0,0.001,0.0,0.15629]
[1779410808510,44.16,77407.09,0.0,0.00101,0.0,0.15685]
[1779410810531,44.16,77420.75,0.0,0.00103,0.0,0.16015]
[1779410815564,44.16,77426.85,0.0,0.00104,0.0,0.16165]
[1779410820595,44.16,77421.36,0.0,0.00103,0.0,0.1603]
[1779410825634,44.16,77419.81,0.0,0.00103,0.0,0.15992]
[1779410830665,44.16,77419.53,0.0,0.00103,0.0,0.15985]
[1779410835703,44.16,77419.65,0.0,0.00103,0.0,0.15988]
[1779410840737,44.16,77419.38,0.0,0.00103,0.0,0.15982]
[1779410845772,44.16,77415.0,0.0,0.00102,0.0,0.15876]
[1779410851815,44.16,77412.37,0.0,0.00101,0.0,0.15767]
[1779410856850,44.16,77413.11,0.0,0.00102,0.0,0.15785]
[1779410861885,44.16,77410.13,0.0,0.00101,0.0,0.15714]
[1779410867927,44.16,77408.83,0.0,0.00101,0.0,0.15682]
[1779410872961,44.16,77396.74,0.0,0.00099,0.0,0.15395]
[1779410877997,44.16,77395.76,0.0,0.00099,0.0,0.15372]
[1779410883032,44.16,77394.75,0.0,0.00099,0.0,0.15349]
[1779410888072,44.16,77391.3,0.0,0.00098,0.0,0.15268]
[1779410897131,44.16,77390.31,0.0,0.00098,0.0,0.15245]
[1779410902165,44.16,77388.48,0.0,0.00098,0.0,0.15202]
[1779410907200,44.16,77387.75,0.0,0.00097,0.0,0.15185]
[1779410912236,44.16,77381.43,0.0,0.00096,0.0,0.14996]
[1779410917281,44.16,77374.29,0.0,0.00095,0.0,0.14832]
[1779410922311,44.16,77352.07,0.0,0.00092,0.0,0.14333]
[1779410927813,44.16,77350.36,0.0,0.00091,0.0,0.14296]
[1779410933384,44.16,77346.93,0.0,0.00091,0.0,0.1422]
[1779410938421,44.16,77347.35,0.0,0.00091,0.0,0.14229]
[1779410943459,44.16,77353.62,0.0,0.00092,0.0,0.14368]
[1779410948492,44.16,77349.19,0.0,0.00091,0.0,0.1427]
[1779410950510,44.16,77366.54,0.0,0.00094,0.0,0.14656]
[1779410955539,44.16,77364.13,0.0,0.00093,0.0,0.14602]
[1779410960575,44.16,77370.42,0.0,0.00094,0.0,0.14744]
[1779410965613,44.16,77374.79,0.0,0.00095,0.0,0.14843]
[1779410971654,44.16,77372.93,0.0,0.00095,0.0,0.14759]
[1779410976690,44.16,77369.83,0.0,0.00094,0.0,0.14689]
[1779410981728,44.16,77381.19,0.0,0.00096,0.0,0.14947]
[1779410986764,44.16,77383.03,0.0,0.00096,0.0,0.14989]
[1779410991799,44.16,77380.28,0.0,0.00096,0.0,0.14926]
[1779410996833,44.16,77371.66,0.0,0.00094,0.0,0.1473]
[1779411001882,44.16,77372.86,0.0,0.00095,0.0,0.14757]
[1779411006909,44.16,77370.57,0.0,0.00094,0.0,0.14705]
[1779411011944,44.16,77380.53,0.0,0.00096,0.0,0.14932]
[1779411016980,44.16,77376.08,0.0,0.00095,0.0,0.1483]
[1779411022014,44.16,77376.18,0.0,0.00095,0.0,0.14833]
[1779411027050,44.16,77382.23,0.0,0.00096,0.0,0.14971]
[1779411032084,44.16,77386.22,0.0,0.00096,0.0,0.1502]
[1779411037120,44.16,77386.8,0.0,0.00096,0.0,0.15033]
[1779411042155,44.16,77386.4,0.0,0.00096,0.0,0.15024]
[1779411047191,44.16,77383.39,0.0,0.00096,0.0,0.14955]
[1779411052225,44.16,77381.19,0.0,0.00096,0.0,0.14904]
[1779411058267,44.16,77379.41,0.0,0.00095,0.0,0.14864]
[1779411063302,44.16,77371.97,0.0,0.00094,0.0,0.14695]
[1779411068808,44.16,77371.49,0.0,0.00094,0.0,0.14684]
[1779411074379,44.16,77371.05,0.0,0.00094,0.0,0.14674]
[1779411080420,44.16,77372.52,0.0,0.00094,0.0,0.14707]
[1779411085458,44.16,77366.21,0.0,0.00093,0.0,0.14565]
[1779411090493,44.16,77364.34,0.0,0.00093,0.0,0.14523]
[1779411095529,44.16,77363.78,0.0,0.00093,0.0,0.14469]
[1779411100564,44.16,77362.24,0.0,0.00092,0.0,0.14434]
[1779411105600,44.16,77363.69,0.0,0.00093,0.0,0.14467]
[1779411110633,44.16,77368.25,0.0,0.00093,0.0,0.14569]
[1779411115668,44.16,77372.39,0.0,0.00094,0.0,0.14662]
[1779411120704,44.16,77372.24,0.0,0.00094,0.0,0.14659]
[1779411125742,44.16,77373.37,0.0,0.00094,0.0,0.14684]
[1779411130779,44.16,77375.58,0.0,0.00094,0.0,0.14734]
[1779411135810,44.16,77378.13,0.0,0.00095,0.0,0.14792]
[1779411140845,44.16,77374.9,0.0,0.00094,0.0,0.14719]
[1779411146886,44.16,77376.22,0.0,0.00095,0.0,0.14749]
[1779411151922,44.16,77376.94,0.0,0.00094,0.0,0.14723]
[1779411156956,44.16,77378.78,0.0,0.00095,0.0,0.14764]
[1779411161992,44.16,77377.3,0.0,0.00094,0.0,0.14731]
[1779411167033,44.16,77376.63,0.0,0.00094,0.0,0.14716]
[1779411174078,44.16,77371.6,0.0,0.00094,0.0,0.14602]
[1779411179581,44.16,77372.55,0.0,0.00094,0.0,0.14623]
[1779411185157,44.16,77372.97,0.0,0.00094,0.0,0.14633]
[1779411190192,44.16,77373.11,0.0,0.00094,0.0,0.14636]
[1779411195227,44.16,77373.78,0.0,0.00094,0.0,0.14651]
[1779411200263,44.16,77373.79,0.0,0.00094,0.0,0.14651]
[1779411205296,44.16,77374.47,0.0,0.00094,0.0,0.14667]
[1779411207310,44.16,77356.69,0.0,0.00091,0.0,0.1427]
[1779411214363,44.16,77354.45,0.0,0.00091,0.0,0.1418]
[1779411219861,44.16,77354.06,0.0,0.00091,0.0,0.14171]
[1779411225440,44.16,77352.74,0.0,0.0009,0.0,0.14142]
[1779411230475,44.16,77349.08,0.0,0.0009,0.0,0.14062]
[1779411232494,44.16,77332.8,0.0,0.00087,0.0,0.13712]
[1779411237529,44.16,77334.51,0.0,0.00088,0.0,0.13749]
[1779411243571,44.16,77332.37,0.0,0.00087,0.0,0.13703]
[1779411249613,44.16,77327.84,0.0,0.00087,0.0,0.13607]
[1779411254650,44.16,77321.06,0.0,0.00086,0.0,0.13465]
[1779411259684,44.16,77322.02,0.0,0.00086,0.0,0.13485]
[1779411264719,44.16,77321.57,0.0,0.00086,0.0,0.13475]
[1779411270212,44.16,77318.32,0.0,0.00085,0.0,0.13407]
[1779411275809,44.16,77317.92,0.0,0.00085,0.0,0.1336]
[1779411280845,44.16,77316.95,0.0,0.00085,0.0,0.1334]
[1779411285879,44.16,77312.47,0.0,0.00084,0.0,0.13247]
[1779411290915,44.16,77313.9,0.0,0.00084,0.0,0.13276]
[1779411295949,44.16,77314.29,0.0,0.00085,0.0,0.13285]
[1779411300985,44.16,77314.85,0.0,0.00085,0.0,0.13296]
[1779411306019,44.16,77311.07,0.0,0.00084,0.0,0.13218]
[1779411311055,44.16,77311.65,0.0,0.00084,0.0,0.1323]
[1779411316090,44.16,77311.74,0.0,0.00084,0.0,0.13232]
[1779411321150,44.16,77312.21,0.0,0.00084,0.0,0.13242]
[1779411327192,44.16,77312.17,0.0,0.00084,0.0,0.13241]
[1779411332229,44.16,77313.49,0.0,0.00084,0.0,0.13229]
[1779411337264,44.16,77324.53,0.0,0.00086,0.0,0.13458]
[1779411342299,44.16,77324.1,0.0,0.00086,0.0,0.13449]
[1779411347335,44.16,77316.09,0.0,0.00085,0.0,0.13283]
[1779411352370,44.16,77316.82,0.0,0.00085,0.0,0.13298]
[1779411357405,44.16,77320.15,0.0,0.00085,0.0,0.13367]
[1779411362440,44.16,77315.96,0.0,0.00084,0.0,0.1328]
[1779411367477,44.16,77314.84,0.0,0.00084,0.0,0.13257]
[1779411372511,44.16,77323.33,0.0,0.00086,0.0,0.13433]
[1779411377547,44.16,77325.97,0.0,0.00086,0.0,0.13489]
[1779411383590,44.16,77328.36,0.0,0.00086,0.0,0.13539]
[1779411388627,44.16,77332.95,0.0,0.00087,0.0,0.13636]
[1779411393665,44.16,77345.5,0.0,0.00089,0.0,0.13863]
[1779411398700,44.16,77349.22,0.0,0.00089,0.0,0.13943]
[1779411403735,44.16,77354.03,0.0,0.0009,0.0,0.14048]
[1779411408769,44.16,77355.26,0.0,0.0009,0.0,0.14074]
[1779411413803,44.16,77356.5,0.0,0.0009,0.0,0.14102]
[1779411418837,44.16,77357.05,0.0,0.0009,0.0,0.14114]
[1779411424880,44.16,77359.42,0.0,0.00091,0.0,0.14165]
[1779411429916,44.16,77359.32,0.0,0.00091,0.0,0.14163]
[1779411436964,44.16,77359.6,0.0,0.00091,0.0,0.14169]
[1779411442002,44.16,77361.91,0.0,0.00091,0.0,0.1422]
[1779411449058,44.16,77365.72,0.0,0.00092,0.0,0.14304]
[1779411451495,44.16,77350.49,0.0,0.00089,0.0,0.1393]
[1779411457116,44.16,77349.61,0.0,0.00089,0.0,0.13911]
[1779411462149,44.16,77343.27,0.0,0.00088,0.0,0.13775]
[1779411468191,44.16,77341.18,0.0,0.00088,0.0,0.13731]
[1779411474233,44.16,77334.62,0.0,0.00087,0.0,0.13591]
[1779411479269,44.16,77331.17,0.0,0.00086,0.0,0.13519]
[1779411485309,44.16,77325.02,0.0,0.00085,0.0,0.1339]
[1779411490344,44.16,77323.93,0.0,0.00085,0.0,0.13367]
[1779411495383,44.16,77322.15,0.0,0.00085,0.0,0.1333]
[1779411500419,44.16,77319.97,0.0,0.00085,0.0,0.13285]
[1779411505459,44.16,77319.9,0.0,0.00085,0.0,0.13284]
[1779411510492,44.16,77318.94,0.0,0.00084,0.0,0.13264]
[1779411519555,44.16,77318.75,0.0,0.00084,0.0,0.13221]
[1779411524590,44.16,77316.83,0.0,0.00084,0.0,0.13181]
[1779411529625,44.16,77317.35,0.0,0.00084,0.0,0.13192]
[1779411534660,44.16,77317.14,0.0,0.00084,0.0,0.13188]
[1779411539695,44.16,77315.56,0.0,0.00084,0.0,0.13155]
[1779411544732,44.16,77313.91,0.0,0.00083,0.0,0.13121]
[1779411550774,44.16,77307.96,0.0,0.00083,0.0,0.13]
[1779411555808,44.16,77295.32,0.0,0.00081,0.0,0.12746]
[1779411560844,44.16,77285.23,0.0,0.0008,0.0,0.12546]
[1779411565887,44.16,77294.74,0.0,0.00081,0.0,0.12734]
[1779411570921,44.16,77293.39,0.0,0.00081,0.0,0.12707]
[1779411575957,44.16,77295.21,0.0,0.00081,0.0,0.12706]
[1779411580997,44.16,77294.35,0.0,0.00081,0.0,0.12689]
[1779411586033,44.16,77297.13,0.0,0.00081,0.0,0.12744]
[1779411591069,44.16,77294.19,0.0,0.00081,0.0,0.12686]
[1779411596105,44.16,77295.76,0.0,0.00081,0.0,0.12717]
[1779411601160,44.16,77300.6,0.0,0.00081,0.0,0.12814]
[1779411603172,44.16,77279.19,0.0,0.00078,0.0,0.12391]
[1779411608208,44.16,77289.1,0.0,0.0008,0.0,0.12585]
[1779411613242,44.16,77282.09,0.0,0.00079,0.0,0.12447]
[1779411618277,44.16,77279.54,0.0,0.00079,0.0,0.12397]
[1779411623314,44.16,77280.21,0.0,0.00079,0.0,0.12411]
[1779411628348,44.16,77282.13,0.0,0.00079,0.0,0.12448]
[1779411634390,44.16,77286.79,0.0,0.00079,0.0,0.12502]
[1779411639427,44.16,77279.88,0.0,0.00078,0.0,0.12367]
[1779411644460,44.16,77280.76,0.0,0.00078,0.0,0.12384]
[1779411649495,44.16,77277.45,0.0,0.00078,0.0,0.1232]
[1779411654530,44.16,77276.58,0.0,0.00078,0.0,0.12303]
[1779411659570,44.16,77279.37,0.0,0.00078,0.0,0.12357]
[1779411664605,44.16,77278.15,0.0,0.00078,0.0,0.12334]
[1779411669640,44.16,77279.53,0.0,0.00078,0.0,0.1236]
[1779411674675,44.16,77281.45,0.0,0.00079,0.0,0.12398]
[1779411679710,44.16,77291.44,0.0,0.0008,0.0,0.12594]
[1779411684745,44.16,77282.32,0.0,0.00079,0.0,0.12415]
[1779411689780,44.16,77289.45,0.0,0.0008,0.0,0.12554]
[1779411695823,44.16,77285.21,0.0,0.00079,0.0,0.12434]
[1779411700858,44.16,77286.21,0.0,0.00079,0.0,0.12454]
[1779411705893,44.16,77291.79,0.0,0.0008,0.0,0.12563]
[1779411710927,44.16,77287.15,0.0,0.00079,0.0,0.12472]
[1779411716969,44.16,77297.09,0.0,0.0008,0.0,0.12668]
[1779411722008,44.16,77300.12,0.0,0.00081,0.0,0.12728]
[1779411724019,44.16,77286.01,0.0,0.00079,0.0,0.1245]
[1779411729054,44.16,77289.74,0.0,0.00079,0.0,0.12523]
[1779411734089,44.16,77300.46,0.0,0.00081,0.0,0.12735]
[1779411739125,44.16,77297.69,0.0,0.00081,0.0,0.1268]
[1779411741137,44.16,77285.38,0.0,0.00079,0.0,0.12437]
[1779411747180,44.16,77286.11,0.0,0.00079,0.0,0.12452]
[1779411752215,44.16,77287.72,0.0,0.00079,0.0,0.12446]
[1779411757251,44.16,77279.7,0.0,0.00078,0.0,0.1229]
[1779411762284,44.16,77281.87,0.0,0.00078,0.0,0.12332]
[1779411767319,44.16,77281.28,0.0,0.00078,0.0,0.12321]
[1779411773361,44.16,77282.49,0.0,0.00078,0.0,0.12344]
[1779411777389,44.16,77269.17,0.0,0.00076,0.0,0.12088]
[1779411782425,44.16,77275.75,0.0,0.00077,0.0,0.12214]
[1779411787461,44.16,77282.48,0.0,0.00078,0.0,0.12344]
[1779411792496,44.16,77282.64,0.0,0.00078,0.0,0.12347]
[1779411797533,44.16,77283.3,0.0,0.00078,0.0,0.1236]
[1779411802567,44.16,77296.41,0.0,0.0008,0.0,0.12617]
[1779411807600,44.16,77298.94,0.0,0.0008,0.0,0.12667]
[1779411812635,44.16,77298.91,0.0,0.0008,0.0,0.12629]
[1779411817670,44.16,77298.4,0.0,0.0008,0.0,0.12619]
[1779411822712,44.16,77298.84,0.0,0.0008,0.0,0.12628]
[1779411828752,44.16,77298.38,0.0,0.0008,0.0,0.12618]
[1779411830764,44.16,77270.98,0.0,0.00077,0.0,0.12086]
[1779411835798,44.16,77269.35,0.0,0.00076,0.0,0.12055]
[1779411840833,44.16,77265.28,0.0,0.00076,0.0,0.11978]
[1779411845869,44.16,77258.87,0.0,0.00075,0.0,0.11858]
[1779411850902,44.16,77256.71,0.0,0.00075,0.0,0.11817]
[1779411855937,44.16,77252.88,0.0,0.00074,0.0,0.11746]
[1779411860972,44.16,77250.95,0.0,0.00074,0.0,0.1171]
[1779411866007,44.16,77248.44,0.0,0.00074,0.0,0.11664]
[1779411871043,44.16,77247.78,0.0,0.00073,0.0,0.11617]
[1779411876081,44.16,77247.7,0.0,0.00073,0.0,0.11615]
[1779411881113,44.16,77246.46,0.0,0.00073,0.0,0.11592]
[1779411886147,44.16,77246.91,0.0,0.00073,0.0,0.11601]
[1779411891182,44.16,77246.38,0.0,0.00073,0.0,0.11591]
[1779411896219,44.16,77252.93,0.0,0.00074,0.0,0.11712]
[1779411901262,44.16,77259.03,0.0,0.00075,0.0,0.11825]
[1779411906287,44.16,77255.99,0.0,0.00074,0.0,0.11768]
[1779411911325,44.16,77263.59,0.0,0.00075,0.0,0.11911]
[1779411914345,44.16,77275.85,0.0,0.00077,0.0,0.12143]
[1779411916359,44.16,77291.62,0.0,0.00079,0.0,0.12448]
[1779411921395,44.16,77286.2,0.0,0.00078,0.0,0.12342]
[1779411926430,44.16,77280.72,0.0,0.00078,0.0,0.12237]
[1779411931465,44.16,77282.75,0.0,0.00078,0.0,0.12239]
[1779411936502,44.16,77291.12,0.0,0.00079,0.0,0.12401]
[1779411941537,44.16,77291.67,0.0,0.00079,0.0,0.12412]
[1779411946572,44.16,77298.62,0.0,0.0008,0.0,0.12548]
[1779411951606,44.16,77290.94,0.0,0.00079,0.0,0.12398]
[1779411956643,44.16,77292.63,0.0,0.00079,0.0,0.12431]
[1779411961681,44.16,77300.87,0.0,0.0008,0.0,0.12593]
[1779411966712,44.16,77297.81,0.0,0.0008,0.0,0.12532]
[1779411971747,44.16,77292.19,0.0,0.00079,0.0,0.12422]
[1779411976788,44.16,77291.63,0.0,0.00079,0.0,0.12411]
[1779411981824,44.16,77288.5,0.0,0.00078,0.0,0.1235]
[1779411986859,44.16,77288.52,0.0,0.00078,0.0,0.12351]
[1779411991894,44.16,77289.4,0.0,0.00078,0.0,0.12331]
[1779411996928,44.16,77290.61,0.0,0.00078,0.0,0.12354]
[1779412001964,44.16,77291.95,0.0,0.00079,0.0,0.1238]
[1779412006999,44.16,77295.17,0.0,0.00079,0.0,0.12443]
[1779412012034,44.16,77299.19,0.0,0.0008,0.0,0.12522]
[1779412017071,44.16,77298.39,0.0,0.00079,0.0,0.12506]
[1779412022105,44.16,77302.59,0.0,0.0008,0.0,0.12589]
[1779412027139,44.16,77310.46,0.0,0.00081,0.0,0.12746]
[1779412032175,44.16,77315.24,0.0,0.00082,0.0,0.12841]
[1779412037210,44.16,77310.19,0.0,0.00081,0.0,0.1274]
[1779412042246,44.16,77309.39,0.0,0.00081,0.0,0.12724]
[1779412044259,44.16,77326.44,0.0,0.00083,0.0,0.13068]
[1779412049296,44.16,77314.71,0.0,0.00082,0.0,0.12831]
[1779412053324,44.16,77306.83,0.0,0.0008,0.0,0.12635]
[1779412058359,44.16,77304.89,0.0,0.0008,0.0,0.12597]
[1779412064402,44.16,77304.97,0.0,0.0008,0.0,0.12599]
[1779412069434,44.16,77299.13,0.0,0.00079,0.0,0.12484]
[1779412074471,44.16,77296.51,0.0,0.00079,0.0,0.12432]
[1779412079506,44.16,77295.41,0.0,0.00079,0.0,0.12411]
[1779412084541,44.16,77301.71,0.0,0.0008,0.0,0.12534]
[1779412089575,44.16,77303.44,0.0,0.0008,0.0,0.12568]
[1779412095617,44.16,77303.25,0.0,0.0008,0.0,0.12565]
[1779412100656,44.16,77302.05,0.0,0.0008,0.0,0.12541]
[1779412105691,44.16,77309.94,0.0,0.00081,0.0,0.12697]
[1779412110725,44.16,77309.19,0.0,0.00081,0.0,0.12682]
[1779412115760,44.16,77312.93,0.0,0.00081,0.0,0.12719]
[1779412120795,44.16,77314.05,0.0,0.00081,0.0,0.12741]
[1779412125832,44.16,77310.47,0.0,0.00081,0.0,0.1267]
[1779412130866,44.16,77313.08,0.0,0.00081,0.0,0.12722]
[1779412135902,44.16,77316.64,0.0,0.00081,0.0,0.12793]
[1779412140937,44.16,77318.29,0.0,0.00082,0.0,0.12826]
[1779412145973,44.16,77314.49,0.0,0.00081,0.0,0.1275]
[1779412151007,44.16,77314.25,0.0,0.00081,0.0,0.12745]
[1779412156043,44.16,77304.49,0.0,0.0008,0.0,0.12552]
[1779412161078,44.16,77305.01,0.0,0.0008,0.0,0.12562]
[1779412166114,44.16,77313.71,0.0,0.00081,0.0,0.12735]
[1779412171148,44.16,77320.8,0.0,0.00082,0.0,0.12839]
[1779412176183,44.16,77316.58,0.0,0.00081,0.0,0.12754]
[1779412181218,44.16,77313.05,0.0,0.00081,0.0,0.12684]
[1779412186253,44.16,77313.0,0.0,0.00081,0.0,0.12683]
[1779412191287,44.16,77314.2,0.0,0.00081,0.0,0.12707]
[1779412196323,44.16,77314.34,0.0,0.00081,0.0,0.12709]
[1779412201359,44.16,77314.73,0.0,0.00081,0.0,0.12717]
[1779412206393,44.16,77314.96,0.0,0.00081,0.0,0.12722]
[1779412211429,44.16,77323.36,0.0,0.00082,0.0,0.1289]
[1779412216467,44.16,77334.5,0.0,0.00084,0.0,0.13117]
[1779412221503,44.16,77333.36,0.0,0.00084,0.0,0.13094]
[1779412226537,44.16,77339.84,0.0,0.00084,0.0,0.13227]
[1779412231572,44.16,77341.31,0.0,0.00084,0.0,0.13218]
[1779412236607,44.16,77338.5,0.0,0.00084,0.0,0.1316]
[1779412241643,44.16,77342.02,0.0,0.00085,0.0,0.13233]
[1779412246677,44.16,77349.49,0.0,0.00086,0.0,0.13388]
[1779412251714,44.16,77350.71,0.0,0.00086,0.0,0.13414]
[1779412256758,44.16,77351.46,0.0,0.00086,0.0,0.1343]
[1779412261786,44.16,77344.16,0.0,0.00085,0.0,0.13277]
[1779412266821,44.16,77345.4,0.0,0.00085,0.0,0.13303]
[1779412271857,44.16,77342.86,0.0,0.00085,0.0,0.13251]
[1779412276894,44.16,77338.23,0.0,0.00084,0.0,0.13155]
[1779412281928,44.16,77334.89,0.0,0.00084,0.0,0.13086]
[1779412286970,44.16,77326.21,0.0,0.00082,0.0,0.1291]
[1779412288382,44.16,77338.68,0.0,0.00084,0.0,0.13164]
[1779412294019,44.16,77340.07,0.0,0.00084,0.0,0.13154]
[1779412299054,44.16,77338.66,0.0,0.00084,0.0,0.13125]
[1779412304088,44.16,77338.37,0.0,0.00084,0.0,0.13119]
[1779412309123,44.16,77330.29,0.0,0.00083,0.0,0.12954]
[1779412314159,44.16,77323.68,0.0,0.00082,0.0,0.1282]
[1779412320200,44.16,77320.7,0.0,0.00081,0.0,0.12761]
[1779412325235,44.16,77322.68,0.0,0.00082,0.0,0.128]
[1779412330271,44.16,77331.5,0.0,0.00083,0.0,0.12979]
[1779412335308,44.16,77332.25,0.0,0.00083,0.0,0.12994]
[1779412340342,44.16,77333.35,0.0,0.00083,0.0,0.13016]
[1779412346385,44.16,77332.62,0.0,0.00083,0.0,0.13001]
[1779412351420,44.16,77333.17,0.0,0.00083,0.0,0.12974]
[1779412357461,44.16,77333.19,0.0,0.00083,0.0,0.12974]
[1779412362497,44.16,77333.17,0.0,0.00083,0.0,0.12974]
[1779412367531,44.16,77341.05,0.0,0.00084,0.0,0.13135]
[1779412372567,44.16,77339.55,0.0,0.00084,0.0,0.13104]
[1779412377601,44.16,77338.12,0.0,0.00083,0.0,0.13075]
[1779412382637,44.16,77341.4,0.0,0.00084,0.0,0.13142]
[1779412387672,44.16,77343.79,0.0,0.00084,0.0,0.13191]
[1779412392706,44.16,77342.11,0.0,0.00084,0.0,0.13157]
[1779412397741,44.16,77341.56,0.0,0.00084,0.0,0.13146]
[1779412403783,44.16,77344.99,0.0,0.00084,0.0,0.13216]
[1779412408820,44.16,77348.98,0.0,0.00085,0.0,0.13299]
[1779412413854,44.16,77350.26,0.0,0.00085,0.0,0.13286]
[1779412418889,44.16,77351.49,0.0,0.00085,0.0,0.13312]
[1779412423924,44.16,77351.56,0.0,0.00085,0.0,0.13313]
[1779412429397,44.16,77360.52,0.0,0.00086,0.0,0.13501]
[1779412435002,44.16,77362.18,0.0,0.00087,0.0,0.13536]
[1779412440042,44.16,77364.16,0.0,0.00087,0.0,0.13578]
[1779412445080,44.16,77379.51,0.0,0.00089,0.0,0.13906]
[1779412450115,44.16,77384.56,0.0,0.0009,0.0,0.14016]
[1779412455152,44.16,77385.69,0.0,0.0009,0.0,0.14041]
[1779412460186,44.16,77394.55,0.0,0.00092,0.0,0.14235]
[1779412466228,44.16,77396.98,0.0,0.00092,0.0,0.14289]
[1779412471263,44.16,77404.41,0.0,0.00093,0.0,0.14412]
[1779412476298,44.16,77407.76,0.0,0.00093,0.0,0.14487]
[1779412482340,44.16,77410.35,0.0,0.00094,0.0,0.14545]
[1779412487375,44.16,77418.23,0.0,0.00095,0.0,0.14724]
[1779412489828,44.16,77433.35,0.0,0.00097,0.0,0.15072]
[1779412495430,44.16,77434.97,0.0,0.00098,0.0,0.15109]
[1779412500467,44.16,77433.55,0.0,0.00097,0.0,0.15076]
[1779412505503,44.16,77434.36,0.0,0.00098,0.0,0.15095]
[1779412510539,44.16,77437.15,0.0,0.00098,0.0,0.1516]
[1779412515575,44.16,77441.32,0.0,0.00099,0.0,0.15258]
[1779412520608,44.16,77437.12,0.0,0.00098,0.0,0.1516]
[1779412525648,44.16,77438.27,0.0,0.00098,0.0,0.15186]
[1779412530678,44.16,77426.99,0.0,0.00096,0.0,0.14924]
[1779412535714,44.16,77425.19,0.0,0.00096,0.0,0.1484]
[1779412540748,44.16,77424.51,0.0,0.00096,0.0,0.14824]
[1779412545784,44.16,77424.34,0.0,0.00096,0.0,0.1482]
[1779412550819,44.16,77422.84,0.0,0.00095,0.0,0.14786]
[1779412555862,44.16,77414.25,0.0,0.00094,0.0,0.14591]
[1779412560898,44.16,77415.32,0.0,0.00094,0.0,0.14615]
[1779412566940,44.16,77416.94,0.0,0.00094,0.0,0.14652]
[1779412571975,44.16,77418.2,0.0,0.00095,0.0,0.1468]
[1779412577011,44.16,77418.4,0.0,0.00095,0.0,0.14685]
[1779412582088,44.16,77418.93,0.0,0.00095,0.0,0.14697]
[1779412584075,44.16,77394.44,0.0,0.00091,0.0,0.1415]
[1779412589109,44.16,77392.45,0.0,0.00091,0.0,0.14106]
[1779412595569,44.16,77394.59,0.0,0.00091,0.0,0.14111]
[1779412601192,44.16,77393.61,0.0,0.00091,0.0,0.1409]
[1779412607234,44.16,77390.65,0.0,0.0009,0.0,0.14025]
[1779412613278,44.16,77392.8,0.0,0.0009,0.0,0.14072]
[1779412618312,44.16,77388.82,0.0,0.0009,0.0,0.13985]
[1779412623358,44.16,77386.7,0.0,0.0009,0.0,0.13939]
[1779412628393,44.16,77386.53,0.0,0.0009,0.0,0.13936]
[1779412633428,44.16,77392.01,0.0,0.0009,0.0,0.14055]
[1779412638463,44.16,77392.03,0.0,0.0009,0.0,0.14055]
[1779412643498,44.16,77392.33,0.0,0.0009,0.0,0.14062]
[1779412648532,44.16,77389.66,0.0,0.0009,0.0,0.14004]
[1779412653568,44.16,77389.42,0.0,0.0009,0.0,0.13957]
[1779412658602,44.16,77388.44,0.0,0.0009,0.0,0.13936]
[1779412663639,44.16,77385.19,0.0,0.00089,0.0,0.13866]
[1779412668675,44.16,77385.06,0.0,0.00089,0.0,0.13863]
[1779412673709,44.16,77383.42,0.0,0.00089,0.0,0.13828]
[1779412680759,44.16,77383.68,0.0,0.00089,0.0,0.13833]
[1779412686206,44.16,77383.96,0.0,0.00089,0.0,0.13839]
[1779412694856,44.16,77383.82,0.0,0.00089,0.0,0.13836]
[1779412700898,44.16,77384.2,0.0,0.00089,0.0,0.13844]
[1779412705934,44.16,77378.36,0.0,0.00088,0.0,0.13719]
[1779412710968,44.16,77377.77,0.0,0.00088,0.0,0.13706]
[1779412716003,44.16,77376.59,0.0,0.00088,0.0,0.13641]
[1779412721038,44.16,77378.21,0.0,0.00088,0.0,0.13675]
[1779412726074,44.16,77390.62,0.0,0.0009,0.0,0.13942]
[1779412731110,44.16,77390.13,0.0,0.0009,0.0,0.13932]
[1779412736145,44.16,77389.62,0.0,0.00089,0.0,0.13921]
[1779412742186,44.16,77388.63,0.0,0.00089,0.0,0.13899]
[1779412747221,44.16,77388.92,0.0,0.00089,0.0,0.13906]
[1779412752258,44.16,77386.76,0.0,0.00089,0.0,0.13859]
[1779412758299,44.16,77386.35,0.0,0.00089,0.0,0.1385]
[1779412765770,44.16,77385.66,0.0,0.00089,0.0,0.13835]
[1779412771390,44.16,77388.54,0.0,0.00089,0.0,0.13856]
[1779412776425,44.16,77388.44,0.0,0.00089,0.0,0.13854]
[1779412781460,44.16,77388.15,0.0,0.00089,0.0,0.13848]
[1779412786498,44.16,77386.53,0.0,0.00089,0.0,0.13813]
[1779412791530,44.16,77379.41,0.0,0.00088,0.0,0.13661]
[1779412794592,44.16,77393.24,0.0,0.0009,0.0,0.13958]
[1779412795984,44.16,77450.55,0.0,0.00099,0.0,0.15254]
[1779412798586,44.16,77464.24,0.0,0.00101,0.0,0.15579]
[1779412803627,44.16,77471.42,0.0,0.00102,0.0,0.15752]
[1779412806069,44.16,77453.17,0.0,0.00099,0.0,0.15316]
[1779412811682,44.16,77448.97,0.0,0.00099,0.0,0.15217]
[1779412816719,44.16,77446.44,0.0,0.00098,0.0,0.15158]
[1779412821754,44.16,77440.15,0.0,0.00097,0.0,0.15012]
[1779412828809,44.16,77432.14,0.0,0.00096,0.0,0.14827]
[1779412834858,44.16,77431.5,0.0,0.00095,0.0,0.14769]
[1779412839893,44.16,77429.09,0.0,0.00095,0.0,0.14714]
[1779412844928,44.16,77430.6,0.0,0.00095,0.0,0.14748]
[1779412849962,44.16,77427.25,0.0,0.00095,0.0,0.14672]
[1779412855010,44.16,77428.99,0.0,0.00095,0.0,0.14712]
[1779412860042,44.16,77429.96,0.0,0.00095,0.0,0.14734]
[1779412865076,44.16,77431.03,0.0,0.00095,0.0,0.14758]
[1779412870109,44.16,77429.72,0.0,0.00095,0.0,0.14728]
[1779412875145,44.16,77428.54,0.0,0.00095,0.0,0.14702]
[1779412880183,44.16,77429.18,0.0,0.00095,0.0,0.14716]
[1779412887228,44.16,77429.43,0.0,0.00095,0.0,0.14722]
[1779412893270,44.16,77428.23,0.0,0.00095,0.0,0.14652]
[1779412898305,44.16,77428.57,0.0,0.00095,0.0,0.14659]
[1779412903342,44.16,77422.58,0.0,0.00094,0.0,0.14524]
[1779412908377,44.16,77423.55,0.0,0.00094,0.0,0.14546]
[1779412915426,44.16,77424.5,0.0,0.00094,0.0,0.14567]
[1779412920462,44.16,77426.75,0.0,0.00094,0.0,0.14618]
[1779412925496,44.16,77414.58,0.0,0.00092,0.0,0.14345]
[1779412930531,44.16,77416.42,0.0,0.00093,0.0,0.14386]
[1779412935567,44.16,77416.24,0.0,0.00093,0.0,0.14382]
[1779412940602,44.16,77418.2,0.0,0.00093,0.0,0.14426]
[1779412947059,44.16,77419.16,0.0,0.00093,0.0,0.14447]
[1779412952688,44.16,77426.82,0.0,0.00094,0.0,0.14577]
[1779412959143,44.16,77427.01,0.0,0.00094,0.0,0.14581]
[1779412964773,44.16,77427.5,0.0,0.00094,0.0,0.14592]
[1779412970229,44.16,77412.76,0.0,0.00092,0.0,0.14262]
[1779412975850,44.16,77410.72,0.0,0.00092,0.0,0.14217]
[1779412980886,44.16,77413.41,0.0,0.00092,0.0,0.14277]
[1779412985921,44.16,77415.73,0.0,0.00092,0.0,0.14328]
[1779412990956,44.16,77416.38,0.0,0.00092,0.0,0.14343]
[1779412995992,44.16,77415.98,0.0,0.00092,0.0,0.14334]
[1779413001026,44.16,77412.66,0.0,0.00092,0.0,0.1426]
[1779413006074,44.16,77412.77,0.0,0.00092,0.0,0.14262]
[1779413009092,44.16,77399.63,0.0,0.0009,0.0,0.13974]
[1779413014123,44.16,77393.43,0.0,0.00089,0.0,0.13799]
[1779413019158,44.16,77394.53,0.0,0.00089,0.0,0.13822]
[1779413024192,44.16,77390.82,0.0,0.00088,0.0,0.13743]
[1779413029228,44.16,77390.7,0.0,0.00088,0.0,0.1374]
[1779413034262,44.16,77394.12,0.0,0.00089,0.0,0.13813]
[1779413039298,44.16,77396.81,0.0,0.00089,0.0,0.13872]
[1779413044347,44.16,77389.72,0.0,0.00088,0.0,0.13719]
[1779413049382,44.16,77389.57,0.0,0.00088,0.0,0.13716]
[1779413054418,44.16,77388.8,0.0,0.00088,0.0,0.13699]
[1779413059452,44.16,77394.39,0.0,0.00089,0.0,0.13819]
[1779413064487,44.16,77395.65,0.0,0.00089,0.0,0.13846]
[1779413069523,44.16,77395.31,0.0,0.00089,0.0,0.13839]
[1779413075564,44.16,77396.1,0.0,0.00089,0.0,0.13815]
[1779413080599,44.16,77388.87,0.0,0.00088,0.0,0.1366]
[1779413088657,44.16,77384.7,0.0,0.00087,0.0,0.13572]
[1779413093690,44.16,77381.26,0.0,0.00087,0.0,0.13499]
[1779413098726,44.16,77383.54,0.0,0.00087,0.0,0.13547]
[1779413103760,44.16,77391.6,0.0,0.00088,0.0,0.13719]
[1779413108795,44.16,77396.25,0.0,0.00089,0.0,0.13819]
[1779413115264,44.16,77387.19,0.0,0.00088,0.0,0.13624]
[1779413121888,44.16,77387.44,0.0,0.00088,0.0,0.1363]
[1779413127929,44.16,77386.25,0.0,0.00087,0.0,0.13604]
[1779413135404,44.16,77387.71,0.0,0.00087,0.0,0.13595]
[1779413141022,44.16,77388.66,0.0,0.00087,0.0,0.13615]
[1779413146059,44.16,77390.21,0.0,0.00088,0.0,0.13648]
[1779413151093,44.16,77390.24,0.0,0.00088,0.0,0.13649]
[1779413157135,44.16,77390.27,0.0,0.00088,0.0,0.1365]
[1779413162171,44.16,77387.45,0.0,0.00087,0.0,0.1359]
[1779413167205,44.16,77388.68,0.0,0.00088,0.0,0.13616]
[1779413175685,44.16,77395.48,0.0,0.00089,0.0,0.13761]
[1779413181303,44.16,77396.64,0.0,0.00089,0.0,0.13786]
[1779413186338,44.16,77398.59,0.0,0.00089,0.0,0.13828]
[1779413191374,44.16,77396.97,0.0,0.00088,0.0,0.13752]
[1779413196421,44.16,77401.18,0.0,0.00089,0.0,0.13843]
[1779413202454,44.16,77396.79,0.0,0.00088,0.0,0.13749]
[1779413207487,44.16,77396.25,0.0,0.00088,0.0,0.13737]
[1779413212521,44.16,77396.7,0.0,0.00088,0.0,0.13747]
[1779413217558,44.16,77396.15,0.0,0.00088,0.0,0.13735]
[1779413222594,44.16,77394.89,0.0,0.00088,0.0,0.13708]
[1779413227630,44.16,77393.42,0.0,0.00088,0.0,0.13676]
[1779413232665,44.16,77390.83,0.0,0.00088,0.0,0.13621]
[1779413237701,44.16,77390.07,0.0,0.00087,0.0,0.13605]
[1779413246763,44.16,77391.0,0.0,0.00088,0.0,0.13625]
[1779413252805,44.16,77390.49,0.0,0.00087,0.0,0.13574]
[1779413257841,44.16,77390.05,0.0,0.00087,0.0,0.13564]
[1779413263882,44.16,77392.1,0.0,0.00087,0.0,0.13608]
[1779413268919,44.16,77393.69,0.0,0.00088,0.0,0.13642]
[1779413274959,44.16,77393.54,0.0,0.00088,0.0,0.13638]
[1779413281003,44.16,77393.09,0.0,0.00088,0.0,0.13629]
[1779413286457,44.16,77391.17,0.0,0.00087,0.0,0.13588]
[1779413292080,44.16,77390.87,0.0,0.00087,0.0,0.13582]
[1779413297115,44.16,77390.77,0.0,0.00087,0.0,0.1358]
[1779413302149,44.16,77389.26,0.0,0.00087,0.0,0.13547]
[1779413307184,44.16,77389.83,0.0,0.00087,0.0,0.1356]
[1779413312225,44.16,77393.11,0.0,0.00087,0.0,0.13589]
[1779413319268,44.16,77394.86,0.0,0.00088,0.0,0.13626]
[1779413324723,44.16,77400.73,0.0,0.00089,0.0,0.13752]
[1779413330349,44.16,77403.5,0.0,0.00089,0.0,0.13811]
[1779413335386,44.16,77406.22,0.0,0.00089,0.0,0.1387]
[1779413340421,44.16,77408.86,0.0,0.0009,0.0,0.13927]
[1779413345456,44.16,77410.28,0.0,0.0009,0.0,0.13958]
[1779413350490,44.16,77412.01,0.0,0.0009,0.0,0.13996]
[1779413355525,44.16,77413.86,0.0,0.0009,0.0,0.14037]
[1779413360561,44.16,77414.95,0.0,0.00091,0.0,0.1406]
[1779413365595,44.16,77415.67,0.0,0.00091,0.0,0.14076]
[1779413370632,44.16,77416.23,0.0,0.00091,0.0,0.14088]
[1779413375667,44.16,77416.9,0.0,0.00091,0.0,0.14062]
[1779413380703,44.16,77417.08,0.0,0.00091,0.0,0.14066]
[1779413385738,44.16,77417.79,0.0,0.00091,0.0,0.14081]
[1779413390773,44.16,77417.26,0.0,0.00091,0.0,0.1407]
[1779413395808,44.16,77408.65,0.0,0.00089,0.0,0.13882]
[1779413400847,44.16,77405.07,0.0,0.00089,0.0,0.13804]
[1779413405878,44.16,77395.48,0.0,0.00087,0.0,0.13599]
[1779413410915,44.16,77394.64,0.0,0.00087,0.0,0.13581]
[1779413415948,44.16,77393.87,0.0,0.00087,0.0,0.13565]
[1779413421989,44.16,77400.48,0.0,0.00088,0.0,0.13706]
[1779413427026,44.16,77401.76,0.0,0.00088,0.0,0.13733]
[1779413432063,44.16,77397.36,0.0,0.00088,0.0,0.13599]
[1779413437097,44.16,77395.82,0.0,0.00087,0.0,0.13566]
[1779413442132,44.16,77396.21,0.0,0.00087,0.0,0.13574]
[1779413447169,44.16,77396.99,0.0,0.00087,0.0,0.13591]
[1779413452202,44.16,77401.16,0.0,0.00088,0.0,0.1368]
[1779413458248,44.16,77403.13,0.0,0.00088,0.0,0.13722]
[1779413463284,44.16,77407.83,0.0,0.00089,0.0,0.13823]
[1779413468320,44.16,77408.94,0.0,0.00089,0.0,0.13847]
[1779413475779,44.16,77411.46,0.0,0.0009,0.0,0.13902]
[1779413483425,44.16,77413.04,0.0,0.0009,0.0,0.13936]
[1779413489468,44.16,77413.96,0.0,0.0009,0.0,0.13956]
[1779413494503,44.16,77416.2,0.0,0.0009,0.0,0.13963]
[1779413498531,44.16,77437.87,0.0,0.00093,0.0,0.14443]
[1779413505994,44.16,77441.89,0.0,0.00094,0.0,0.14534]
[1779413511622,44.16,77441.24,0.0,0.00094,0.0,0.14519]
[1779413516657,44.16,77439.84,0.0,0.00094,0.0,0.14487]
[1779413521691,44.16,77430.0,0.0,0.00092,0.0,0.14267]
[1779413526727,44.16,77423.95,0.0,0.00091,0.0,0.14133]
[1779413531761,44.16,77427.27,0.0,0.00092,0.0,0.14207]
[1779413536796,44.16,77425.06,0.0,0.00091,0.0,0.14158]
[1779413541832,44.16,77419.31,0.0,0.00091,0.0,0.14031]
[1779413546870,44.16,77419.39,0.0,0.00091,0.0,0.14033]
[1779413551906,44.16,77407.91,0.0,0.00089,0.0,0.13743]
[1779413556941,44.16,77409.92,0.0,0.00089,0.0,0.13786]
[1779413561976,44.16,77410.3,0.0,0.00089,0.0,0.13794]
[1779413567011,44.16,77408.32,0.0,0.00089,0.0,0.13752]
[1779413572046,44.16,77406.49,0.0,0.00088,0.0,0.13712]
[1779413577083,44.16,77406.42,0.0,0.00088,0.0,0.13711]
[1779413583122,44.16,77404.91,0.0,0.00088,0.0,0.13679]
[1779413586148,44.16,77387.91,0.0,0.00086,0.0,0.13319]
[1779413591183,44.16,77377.97,0.0,0.00084,0.0,0.13113]
[1779413595210,44.16,77360.05,0.0,0.00082,0.0,0.12748]
[1779413600244,44.16,77359.73,0.0,0.00082,0.0,0.12741]
[1779413605701,44.16,77347.17,0.0,0.0008,0.0,0.12491]
[1779413611325,44.16,77349.12,0.0,0.0008,0.0,0.12492]
[1779413616360,44.16,77338.88,0.0,0.00079,0.0,0.12291]
[1779413621395,44.16,77349.24,0.0,0.0008,0.0,0.12494]
[1779413626429,44.16,77359.47,0.0,0.00081,0.0,0.12698]
[1779413631465,44.16,77355.46,0.0,0.00081,0.0,0.12618]
[1779413636501,44.16,77352.43,0.0,0.0008,0.0,0.12557]
[1779413641536,44.16,77352.34,0.0,0.0008,0.0,0.12556]
[1779413646571,44.16,77350.64,0.0,0.0008,0.0,0.12522]
[1779413651606,44.16,77350.86,0.0,0.0008,0.0,0.12526]
[1779413656641,44.16,77352.53,0.0,0.0008,0.0,0.12559]
[1779413661676,44.16,77354.26,0.0,0.00081,0.0,0.12594]
[1779413666713,44.16,77343.29,0.0,0.00079,0.0,0.12377]
[1779413671749,44.16,77338.88,0.0,0.00078,0.0,0.12254]
[1779413676784,44.16,77340.0,0.0,0.00078,0.0,0.12276]
[1779413681821,44.16,77341.84,0.0,0.00079,0.0,0.12312]
[1779413684841,44.16,77354.57,0.0,0.0008,0.0,0.12562]
[1779413689877,44.16,77354.35,0.0,0.0008,0.0,0.12558]
[1779413694912,44.16,77355.38,0.0,0.00081,0.0,0.12578]
[1779413699947,44.16,77346.57,0.0,0.00079,0.0,0.12404]
[1779413704982,44.16,77346.75,0.0,0.00079,0.0,0.12408]
[1779413710018,44.16,77348.12,0.0,0.0008,0.0,0.12435]
[1779413715063,44.16,77344.55,0.0,0.00079,0.0,0.12365]
[1779413716066,44.16,77322.61,0.0,0.00076,0.0,0.11942]
[1779413720093,44.16,77300.23,0.0,0.00073,0.0,0.11524]
[1779413725129,44.16,77292.36,0.0,0.00072,0.0,0.1138]
[1779413730161,44.16,77291.14,0.0,0.00072,0.0,0.11358]
[1779413735231,44.16,77291.8,0.0,0.00072,0.0,0.11335]
[1779413740267,44.16,77291.83,0.0,0.00072,0.0,0.11335]
[1779413745302,44.16,77290.94,0.0,0.00072,0.0,0.11319]
[1779413746314,44.16,77306.78,0.0,0.00074,0.0,0.11609]
[1779413751344,44.16,77306.73,0.0,0.00074,0.0,0.11608]
[1779413756379,44.16,77312.71,0.0,0.00075,0.0,0.11719]
[1779413761416,44.16,77313.55,0.0,0.00075,0.0,0.11735]
[1779413766838,44.16,77308.11,0.0,0.00074,0.0,0.11634]
[1779413772497,44.16,77308.71,0.0,0.00074,0.0,0.11645]
[1779413777532,44.16,77315.11,0.0,0.00075,0.0,0.11764]
[1779413782566,44.16,77312.63,0.0,0.00075,0.0,0.11718]
[1779413787602,44.16,77314.14,0.0,0.00075,0.0,0.11746]
[1779413792637,44.16,77314.47,0.0,0.00075,0.0,0.11716]
[1779413797671,44.16,77313.66,0.0,0.00075,0.0,0.11701]
[1779413802706,44.16,77313.93,0.0,0.00075,0.0,0.11706]
[1779413807741,44.16,77311.58,0.0,0.00074,0.0,0.11662]
[1779413815183,44.16,77309.74,0.0,0.00074,0.0,0.11628]
[1779413820835,44.16,77311.25,0.0,0.00074,0.0,0.11656]
[1779413821843,44.16,77323.99,0.0,0.00076,0.0,0.11895]
[1779413826877,44.16,77331.66,0.0,0.00077,0.0,0.12041]
[1779413831910,44.16,77333.21,0.0,0.00077,0.0,0.12071]
[1779413836944,44.16,77338.35,0.0,0.00078,0.0,0.12169]
[1779413841983,44.16,77350.55,0.0,0.00079,0.0,0.12407]
[1779413847018,44.16,77355.39,0.0,0.0008,0.0,0.12502]
[1779413852053,44.16,77353.82,0.0,0.0008,0.0,0.12434]
[1779413857088,44.16,77354.85,0.0,0.0008,0.0,0.12454]
[1779413862122,44.16,77355.06,0.0,0.0008,0.0,0.12458]
[1779413867158,44.16,77355.74,0.0,0.0008,0.0,0.12471]
[1779413872193,44.16,77356.37,0.0,0.0008,0.0,0.12484]
[1779413877230,44.16,77371.53,0.0,0.00082,0.0,0.12787]
[1779413882262,44.16,77369.67,0.0,0.00082,0.0,0.12749]
[1779413887299,44.16,77365.33,0.0,0.00081,0.0,0.12662]
[1779413892333,44.16,77362.44,0.0,0.00081,0.0,0.12604]
[1779413897367,44.16,77360.93,0.0,0.00081,0.0,0.12574]
[1779413902412,44.16,77358.81,0.0,0.0008,0.0,0.12532]
[1779413907454,44.16,77356.81,0.0,0.0008,0.0,0.12493]
[1779413912487,44.16,77354.41,0.0,0.00079,0.0,0.12408]
[1779413917522,44.16,77354.37,0.0,0.00079,0.0,0.12407]
[1779413922559,44.16,77353.25,0.0,0.00079,0.0,0.12385]
[1779413927593,44.16,77352.5,0.0,0.00079,0.0,0.1237]
[1779413932628,44.16,77351.35,0.0,0.00079,0.0,0.12348]
[1779413937662,44.16,77350.85,0.0,0.00079,0.0,0.12338]
[1779413942698,44.16,77348.66,0.0,0.00079,0.0,0.12295]
[1779413947749,44.16,77347.41,0.0,0.00078,0.0,0.12271]
[1779413952783,44.16,77351.98,0.0,0.00079,0.0,0.1236]
[1779413957819,44.16,77353.1,0.0,0.00079,0.0,0.12382]
[1779413962853,44.16,77354.38,0.0,0.00079,0.0,0.12407]
[1779413967888,44.16,77355.95,0.0,0.0008,0.0,0.12438]
[1779413972930,44.16,77357.08,0.0,0.0008,0.0,0.12422]
[1779413977958,44.16,77358.89,0.0,0.0008,0.0,0.12458]
[1779413982993,44.16,77357.42,0.0,0.0008,0.0,0.12429]
[1779413988030,44.16,77355.68,0.0,0.00079,0.0,0.12395]
[1779413993064,44.16,77355.75,0.0,0.00079,0.0,0.12396]
[1779413998100,44.16,77355.76,0.0,0.00079,0.0,0.12396]
[1779414003136,44.16,77354.37,0.0,0.00079,0.0,0.12369]
[1779414008171,44.16,77353.47,0.0,0.00079,0.0,0.12352]
[1779414013205,44.16,77352.86,0.0,0.00079,0.0,0.1234]
[1779414018241,44.16,77351.78,0.0,0.00079,0.0,0.12318]
[1779414023293,44.16,77352.42,0.0,0.00079,0.0,0.12331]
[1779414028313,44.16,77350.45,0.0,0.00079,0.0,0.12293]
[1779414033347,44.16,77349.19,0.0,0.00078,0.0,0.12231]
[1779414038381,44.16,77351.7,0.0,0.00079,0.0,0.1228]
[1779414043416,44.16,77353.63,0.0,0.00079,0.0,0.12317]
[1779414049459,44.16,77355.27,0.0,0.00079,0.0,0.12349]
[1779414054494,44.16,77356.04,0.0,0.00079,0.0,0.12364]
[1779414058525,44.16,77341.7,0.0,0.00077,0.0,0.12086]
[1779414065572,44.16,77335.51,0.0,0.00076,0.0,0.11968]
[1779414070608,44.16,77361.26,0.0,0.0008,0.0,0.12467]
[1779414075643,44.16,77364.32,0.0,0.0008,0.0,0.12528]
[1779414080678,44.16,77361.9,0.0,0.0008,0.0,0.1248]
[1779414085716,44.16,77362.51,0.0,0.0008,0.0,0.12492]
[1779414090748,44.16,77374.85,0.0,0.00082,0.0,0.12738]
[1779414096182,44.16,77376.94,0.0,0.00082,0.0,0.12741]
[1779414101825,44.16,77376.58,0.0,0.00082,0.0,0.12734]
[1779414108873,44.16,77376.21,0.0,0.00082,0.0,0.12727]
[1779414113909,44.16,77373.75,0.0,0.00081,0.0,0.12677]
[1779414118944,44.16,77373.71,0.0,0.00081,0.0,0.12677]
[1779414125385,44.16,77375.74,0.0,0.00082,0.0,0.12717]
[1779414131028,44.16,77376.22,0.0,0.00082,0.0,0.12727]
[1779414137072,44.16,77376.01,0.0,0.00082,0.0,0.12723]
[1779414142106,44.16,77383.7,0.0,0.00083,0.0,0.12878]
[1779414147141,44.16,77385.93,0.0,0.00083,0.0,0.12924]
[1779414154189,44.16,77387.04,0.0,0.00083,0.0,0.12907]
[1779414160231,44.16,77389.76,0.0,0.00083,0.0,0.12963]
[1779414165675,44.16,77391.51,0.0,0.00084,0.0,0.12999]
[1779414171308,44.16,77395.94,0.0,0.00084,0.0,0.1309]
[1779414178356,44.16,77397.33,0.0,0.00084,0.0,0.13118]
[1779414183392,44.16,77405.61,0.0,0.00086,0.0,0.1329]
[1779414188426,44.16,77414.37,0.0,0.00087,0.0,0.13475]
[1779414193462,44.16,77417.59,0.0,0.00087,0.0,0.13543]
[1779414198498,44.16,77426.18,0.0,0.00089,0.0,0.13727]
[1779414203532,44.16,77431.59,0.0,0.00089,0.0,0.13844]
[1779414208571,44.16,77432.39,0.0,0.0009,0.0,0.13861]
[1779414213603,44.16,77434.14,0.0,0.0009,0.0,0.13858]
[1779414218636,44.16,77437.8,0.0,0.0009,0.0,0.13937]
[1779414223671,44.16,77437.54,0.0,0.0009,0.0,0.13932]
[1779414229714,44.16,77436.89,0.0,0.0009,0.0,0.13918]
[1779414234748,44.16,77436.52,0.0,0.0009,0.0,0.13909]
[1779414240795,44.16,77436.39,0.0,0.0009,0.0,0.13907]
[1779414245827,44.16,77436.01,0.0,0.0009,0.0,0.13898]
[1779414250863,44.16,77436.42,0.0,0.0009,0.0,0.13907]
[1779414255897,44.16,77436.78,0.0,0.0009,0.0,0.13915]
[1779414260932,44.16,77436.38,0.0,0.0009,0.0,0.13906]
[1779414265966,44.16,77438.5,0.0,0.0009,0.0,0.13953]
[1779414271001,44.16,77444.36,0.0,0.00091,0.0,0.14039]
[1779414277044,44.16,77443.19,0.0,0.00091,0.0,0.14014]
[1779414283502,44.16,77441.61,0.0,0.0009,0.0,0.13979]
[1779414289128,44.16,77440.28,0.0,0.0009,0.0,0.1395]
[1779414294165,44.16,77438.22,0.0,0.0009,0.0,0.13905]
[1779414299202,44.16,77437.01,0.0,0.0009,0.0,0.13879]
[1779414304240,44.16,77435.9,0.0,0.0009,0.0,0.13855]
[1779414309275,44.16,77437.8,0.0,0.0009,0.0,0.13896]
[1779414314310,44.16,77440.99,0.0,0.0009,0.0,0.13965]
[1779414319352,44.16,77450.65,0.0,0.00092,0.0,0.14178]
[1779414325415,44.16,77453.41,0.0,0.00092,0.0,0.14239]
[1779414330451,44.16,77453.67,0.0,0.00092,0.0,0.14245]
[1779414335485,44.16,77454.71,0.0,0.00092,0.0,0.14226]
[1779414340521,44.16,77455.96,0.0,0.00092,0.0,0.14254]
[1779414345556,44.16,77455.72,0.0,0.00092,0.0,0.14249]
[1779414351598,44.16,77452.23,0.0,0.00092,0.0,0.14171]
[1779414357641,44.16,77449.55,0.0,0.00091,0.0,0.14112]
[1779414364063,44.16,77447.19,0.0,0.00091,0.0,0.1406]
[1779414371739,44.16,77446.02,0.0,0.00091,0.0,0.14034]
[1779414376776,44.16,77458.11,0.0,0.00093,0.0,0.14302]
[1779414382819,44.16,77465.25,0.0,0.00094,0.0,0.14462]
[1779414387855,44.16,77469.12,0.0,0.00095,0.0,0.1455]
[1779414392892,44.16,77466.83,0.0,0.00094,0.0,0.14455]
[1779414397924,44.16,77469.4,0.0,0.00094,0.0,0.14513]
[1779414403967,44.16,77471.08,0.0,0.00095,0.0,0.14551]
[1779414409001,44.16,77476.7,0.0,0.00095,0.0,0.14679]
[1779414414039,44.16,77479.76,0.0,0.00096,0.0,0.14749]
[1779414419073,44.16,77481.15,0.0,0.00096,0.0,0.14781]
[1779414424119,44.16,77482.95,0.0,0.00096,0.0,0.14823]
[1779414429145,44.16,77484.67,0.0,0.00097,0.0,0.14862]
[1779414432175,44.16,77503.87,0.0,0.001,0.0,0.15312]
[1779414437576,44.16,77506.15,0.0,0.001,0.0,0.15366]
[1779414439223,44.16,77519.96,0.0,0.00103,0.0,0.15698]
[1779414444261,44.16,77523.81,0.0,0.00103,0.0,0.15792]
[1779414449296,44.16,77513.27,0.0,0.00101,0.0,0.15537]
[1779414455337,44.16,77512.87,0.0,0.00101,0.0,0.15482]
[1779414460373,44.16,77509.21,0.0,0.00101,0.0,0.15394]
[1779414465407,44.16,77508.96,0.0,0.001,0.0,0.15388]
[1779414467788,44.16,77522.09,0.0,0.00103,0.0,0.15704]
[1779414473464,44.16,77520.24,0.0,0.00102,0.0,0.15659]
[1779414478498,44.16,77520.17,0.0,0.00102,0.0,0.15658]
[1779414483537,44.16,77535.02,0.0,0.00105,0.0,0.16021]
[1779414488577,44.16,77547.1,0.0,0.00107,0.0,0.16322]
[1779414493611,44.16,77554.87,0.0,0.00108,0.0,0.16518]
[1779414498656,44.16,77556.44,0.0,0.00109,0.0,0.16558]
[1779414503690,44.16,77552.75,0.0,0.00108,0.0,0.16465]
[1779414508725,44.16,77559.21,0.0,0.00109,0.0,0.16629]
[1779414513765,44.16,77555.29,0.0,0.00108,0.0,0.16481]
[1779414518794,44.16,77544.07,0.0,0.00106,0.0,0.16199]
[1779414523829,44.16,77544.39,0.0,0.00106,0.0,0.16207]
[1779414528864,44.16,77543.54,0.0,0.00106,0.0,0.16186]
[1779414534920,44.16,77538.4,0.0,0.00105,0.0,0.16058]
[1779414539944,44.16,77535.57,0.0,0.00105,0.0,0.15988]
[1779414544978,44.16,77532.95,0.0,0.00104,0.0,0.15924]
[1779414551021,44.16,77530.21,0.0,0.00104,0.0,0.15856]
[1779414556064,44.16,77529.23,0.0,0.00104,0.0,0.15832]
[1779414561094,44.16,77533.68,0.0,0.00104,0.0,0.15942]
[1779414567136,44.16,77527.25,0.0,0.00103,0.0,0.15784]
[1779414572171,44.16,77527.2,0.0,0.00103,0.0,0.15737]
[1779414577213,44.16,77526.77,0.0,0.00103,0.0,0.15726]
[1779414582248,44.16,77534.9,0.0,0.00104,0.0,0.15925]
[1779414588289,44.16,77538.89,0.0,0.00105,0.0,0.16024]
[1779414593325,44.16,77545.38,0.0,0.00106,0.0,0.16185]
[1779414598715,44.16,77547.7,0.0,0.00107,0.0,0.16243]
[1779414603395,44.16,77563.08,0.0,0.00109,0.0,0.16632]
[1779414608787,44.16,77576.33,0.0,0.00112,0.0,0.16974]
[1779414614829,44.16,77582.54,0.0,0.00113,0.0,0.17136]
[1779414620517,44.16,77587.22,0.0,0.00114,0.0,0.17259]
[1779414625552,44.16,77596.2,0.0,0.00116,0.0,0.17498]
[1779414631594,44.16,77596.28,0.0,0.00115,0.0,0.1745]
[1779414636630,44.16,77596.08,0.0,0.00115,0.0,0.17445]
[1779414641665,44.16,77596.32,0.0,0.00115,0.0,0.17451]
[1779414646700,44.16,77593.21,0.0,0.00115,0.0,0.17368]
[1779414651741,44.16,77593.68,0.0,0.00115,0.0,0.17381]
[1779414656774,44.16,77590.93,0.0,0.00114,0.0,0.17308]
[1779414661809,44.16,77592.3,0.0,0.00114,0.0,0.17344]
[1779414667850,44.16,77584.92,0.0,0.00113,0.0,0.17149]
[1779414672886,44.16,77583.32,0.0,0.00113,0.0,0.17107]
[1779414685329,44.16,77583.99,0.0,0.00113,0.0,0.17125]
[1779414691017,44.16,77577.86,0.0,0.00111,0.0,0.16916]
[1779414696051,44.16,77572.34,0.0,0.0011,0.0,0.16773]
[1779414701088,44.16,77569.25,0.0,0.0011,0.0,0.16694]
[1779414706121,44.16,77564.61,0.0,0.00109,0.0,0.16575]
[1779414712163,44.16,77564.57,0.0,0.00109,0.0,0.16574]
[1779414717198,44.16,77560.09,0.0,0.00108,0.0,0.1646]
[1779414722234,44.16,77558.47,0.0,0.00108,0.0,0.16419]
[1779414727269,44.16,77566.92,0.0,0.00109,0.0,0.16634]
[1779414732306,44.16,77573.85,0.0,0.00111,0.0,0.16812]
[1779414734319,44.16,77558.61,0.0,0.00108,0.0,0.16422]
[1779414739353,44.16,77555.05,0.0,0.00107,0.0,0.16333]
[1779414744389,44.16,77556.71,0.0,0.00108,0.0,0.16374]
[1779414749424,44.16,77549.85,0.0,0.00106,0.0,0.16202]
[1779414754459,44.16,77549.29,0.0,0.00106,0.0,0.16141]
[1779414759494,44.16,77540.31,0.0,0.00104,0.0,0.15919]
[1779414764529,44.16,77535.46,0.0,0.00104,0.0,0.158]
[1779414769565,44.16,77533.06,0.0,0.00103,0.0,0.15741]
[1779414774599,44.16,77526.86,0.0,0.00102,0.0,0.15591]
[1779414780641,44.16,77521.73,0.0,0.00101,0.0,0.15467]
[1779414786038,44.16,77529.44,0.0,0.00102,0.0,0.15653]
[1779414793731,44.16,77524.35,0.0,0.00102,0.0,0.1553]
[1779414798769,44.16,77513.77,0.0,0.001,0.0,0.15278]
[1779414803804,44.16,77514.98,0.0,0.001,0.0,0.15306]
[1779414808842,44.16,77515.72,0.0,0.001,0.0,0.15324]
[1779414813876,44.16,77515.56,0.0,0.001,0.0,0.15275]
[1779414818911,44.16,77510.8,0.0,0.00099,0.0,0.15162]
[1779414823948,44.16,77520.14,0.0,0.00101,0.0,0.15384]
[1779414830997,44.16,77521.49,0.0,0.00101,0.0,0.15416]
[1779414836388,44.16,77514.37,0.0,0.001,0.0,0.15247]
[1779414843080,44.16,77517.2,0.0,0.001,0.0,0.15314]
[1779414848116,44.16,77517.07,0.0,0.001,0.0,0.15311]
[1779414855164,44.16,77517.6,0.0,0.001,0.0,0.15324]
[1779414860200,44.16,77525.81,0.0,0.00102,0.0,0.1552]
[1779414865234,44.16,77524.12,0.0,0.00101,0.0,0.15479]
[1779414870275,44.16,77522.69,0.0,0.00101,0.0,0.15445]
[1779414875312,44.16,77521.38,0.0,0.00101,0.0,0.15368]
[1779414881353,44.16,77521.01,0.0,0.001,0.0,0.1536]
[1779414886388,44.16,77515.58,0.0,0.001,0.0,0.15231]
[1779414891425,44.16,77515.32,0.0,0.00099,0.0,0.15224]
[1779414896460,44.16,77516.86,0.0,0.001,0.0,0.15261]
[1779414902502,44.16,77518.09,0.0,0.001,0.0,0.1529]
[1779414907539,44.16,77517.88,0.0,0.001,0.0,0.15285]
[1779414913579,44.16,77518.37,0.0,0.001,0.0,0.15297]
[1779414918615,44.16,77518.48,0.0,0.001,0.0,0.15299]
[1779414924008,44.16,77524.55,0.0,0.00101,0.0,0.15444]
[1779414929703,44.16,77531.6,0.0,0.00102,0.0,0.15614]
[1779414936742,44.16,77528.57,0.0,0.00101,0.0,0.15495]
[1779414942785,44.16,77514.64,0.0,0.00099,0.0,0.15164]
[1779414949835,44.16,77515.09,0.0,0.00099,0.0,0.15174]
[1779414954871,44.16,77522.1,0.0,0.001,0.0,0.1534]
[1779414959904,44.16,77521.38,0.0,0.001,0.0,0.15323]
[1779414964939,44.16,77520.71,0.0,0.001,0.0,0.15307]
[1779414966953,44.16,77506.16,0.0,0.00098,0.0,0.14965]
[1779414972997,44.16,77509.77,0.0,0.00098,0.0,0.15049]
[1779414978031,44.16,77511.27,0.0,0.00099,0.0,0.15084]
[1779414984435,44.16,77512.79,0.0,0.00099,0.0,0.1512]
[1779414990115,44.16,77513.63,0.0,0.00099,0.0,0.1514]
[1779414995150,44.16,77512.24,0.0,0.00098,0.0,0.15063]
[1779415003206,44.16,77512.85,0.0,0.00099,0.0,0.15077]
[1779415008240,44.16,77514.79,0.0,0.00099,0.0,0.15122]
[1779415013275,44.16,77515.5,0.0,0.00099,0.0,0.15139]
[1779415018310,44.16,77520.53,0.0,0.001,0.0,0.15258]
[1779415023345,44.16,77520.09,0.0,0.001,0.0,0.15248]
[1779415028381,44.16,77520.28,0.0,0.001,0.0,0.15252]
[1779415033416,44.16,77519.95,0.0,0.001,0.0,0.15244]
[1779415038450,44.16,77518.66,0.0,0.00099,0.0,0.15214]
[1779415044492,44.16,77518.78,0.0,0.00099,0.0,0.15217]
[1779415050535,44.16,77519.56,0.0,0.001,0.0,0.15235]
[1779415055570,44.16,77520.25,0.0,0.00099,0.0,0.15206]
[1779415060605,44.16,77520.45,0.0,0.00099,0.0,0.15211]
[1779415065639,44.16,77511.53,0.0,0.00098,0.0,0.15001]
[1779415070674,44.16,77505.31,0.0,0.00097,0.0,0.14857]
[1779415075716,44.16,77485.81,0.0,0.00094,0.0,0.14411]
[1779415079739,44.16,77502.62,0.0,0.00097,0.0,0.14794]
[1779415085781,44.16,77502.08,0.0,0.00096,0.0,0.14782]
[1779415090817,44.16,77501.86,0.0,0.00096,0.0,0.14777]
[1779415095852,44.16,77502.18,0.0,0.00096,0.0,0.14784]
[1779415100886,44.16,77505.39,0.0,0.00097,0.0,0.14859]
[1779415105922,44.16,77510.48,0.0,0.00098,0.0,0.14977]
[1779415111965,44.16,77511.92,0.0,0.00098,0.0,0.14966]
[1779415116999,44.16,77516.69,0.0,0.00099,0.0,0.15078]
[1779415122038,44.16,77516.55,0.0,0.00099,0.0,0.15075]
[1779415127073,44.16,77515.79,0.0,0.00098,0.0,0.15057]
[1779415132107,44.16,77517.25,0.0,0.00099,0.0,0.15091]
[1779415137143,44.16,77516.99,0.0,0.00099,0.0,0.15085]
[1779415142178,44.16,77517.87,0.0,0.00099,0.0,0.15106]
[1779415147213,44.16,77518.99,0.0,0.00099,0.0,0.15132]
[1779415152248,44.16,77528.86,0.0,0.00101,0.0,0.15366]
[1779415157283,44.16,77529.48,0.0,0.00101,0.0,0.15381]
[1779415162318,44.16,77529.2,0.0,0.00101,0.0,0.15374]
[1779415167353,44.16,77528.67,0.0,0.00101,0.0,0.15361]
[1779415172388,44.16,77524.14,0.0,0.001,0.0,0.15209]
[1779415177422,44.16,77521.06,0.0,0.00099,0.0,0.15136]
[1779415182460,44.16,77522.4,0.0,0.00099,0.0,0.15168]
[1779415187494,44.16,77524.48,0.0,0.001,0.0,0.15217]
[1779415195551,44.16,77525.75,0.0,0.001,0.0,0.15247]
[1779415200592,44.16,77533.44,0.0,0.00101,0.0,0.1543]
[1779415202620,44.16,77547.65,0.0,0.00104,0.0,0.15774]
[1779415207650,44.16,77547.13,0.0,0.00103,0.0,0.15761]
[1779415212685,44.16,77549.38,0.0,0.00104,0.0,0.15817]
[1779415215708,44.16,77562.75,0.0,0.00106,0.0,0.16147]
[1779415218730,44.16,77575.08,0.0,0.00108,0.0,0.16458]
[1779415223765,44.16,77580.11,0.0,0.00109,0.0,0.16586]
[1779415228799,44.16,77581.38,0.0,0.0011,0.0,0.16618]
[1779415234844,44.16,77581.95,0.0,0.00109,0.0,0.16584]
[1779415239877,44.16,77582.04,0.0,0.00109,0.0,0.16587]
[1779415244912,44.16,77588.54,0.0,0.00111,0.0,0.16754]
[1779415249949,44.16,77592.24,0.0,0.00111,0.0,0.16849]
[1779415254984,44.16,77593.61,0.0,0.00111,0.0,0.16885]
[1779415257002,44.16,77611.3,0.0,0.00115,0.0,0.1735]
[1779415262041,44.16,77604.27,0.0,0.00113,0.0,0.17164]
[1779415267151,44.16,77605.3,0.0,0.00114,0.0,0.17191]
[1779415272185,44.16,77605.95,0.0,0.00114,0.0,0.17208]
[1779415277221,44.16,77615.54,0.0,0.00116,0.0,0.17463]
[1779415283265,44.16,77623.17,0.0,0.00117,0.0,0.17668]
[1779415288300,44.16,77624.58,0.0,0.00117,0.0,0.17707]
[1779415293336,44.16,77620.73,0.0,0.00116,0.0,0.17552]
[1779415298370,44.16,77621.05,0.0,0.00116,0.0,0.17561]
[1779415303407,44.16,77620.86,0.0,0.00116,0.0,0.17555]
[1779415308449,44.16,77620.06,0.0,0.00116,0.0,0.17534]
[1779415313825,44.16,77607.25,0.0,0.00114,0.0,0.17193]
[1779415317509,44.16,77592.13,0.0,0.00111,0.0,0.16798]
[1779415322545,44.16,77591.02,0.0,0.00111,0.0,0.16769]
[1779415327579,44.16,77591.07,0.0,0.00111,0.0,0.1677]
[1779415331608,44.16,77577.15,0.0,0.00108,0.0,0.16414]
[1779415336643,44.16,77582.6,0.0,0.00109,0.0,0.16553]
[1779415341677,44.16,77583.1,0.0,0.00109,0.0,0.16566]
[1779415347720,44.16,77582.37,0.0,0.00109,0.0,0.16547]
[1779415350741,44.16,77564.26,0.0,0.00106,0.0,0.16091]
[1779415355775,44.16,77579.1,0.0,0.00108,0.0,0.16416]
[1779415360811,44.16,77577.57,0.0,0.00108,0.0,0.16377]
[1779415365847,44.16,77579.37,0.0,0.00108,0.0,0.16423]
[1779415370881,44.16,77584.69,0.0,0.00109,0.0,0.16558]
[1779415375917,44.16,77588.52,0.0,0.0011,0.0,0.16656]
[1779415382966,44.16,77592.96,0.0,0.00111,0.0,0.1677]
[1779415388001,44.16,77600.37,0.0,0.00112,0.0,0.16963]
[1779415393036,44.16,77599.55,0.0,0.00112,0.0,0.16941]
[1779415398076,44.16,77606.49,0.0,0.00113,0.0,0.17123]
[1779415402103,44.16,77620.61,0.0,0.00116,0.0,0.17498]
[1779415407138,44.16,77620.88,0.0,0.00116,0.0,0.17506]
[1779415412181,44.16,77623.78,0.0,0.00116,0.0,0.17533]
[1779415417217,44.16,77625.64,0.0,0.00117,0.0,0.17583]
[1779415421298,44.16,77612.66,0.0,0.00114,0.0,0.17236]
[1779415426338,44.16,77618.34,0.0,0.00115,0.0,0.17387]
[1779415431367,44.16,77618.92,0.0,0.00115,0.0,0.17403]
[1779415436402,44.16,77608.83,0.0,0.00113,0.0,0.17135]
[1779415441440,44.16,77607.91,0.0,0.00113,0.0,0.17111]
[1779415446474,44.16,77605.75,0.0,0.00113,0.0,0.17054]
[1779415451513,44.16,77596.98,0.0,0.00111,0.0,0.16826]
[1779415456547,44.16,77595.89,0.0,0.00111,0.0,0.16797]
[1779415461582,44.16,77595.53,0.0,0.00111,0.0,0.16788]
[1779415466617,44.16,77594.84,0.0,0.00111,0.0,0.1677]
[1779415471652,44.16,77604.33,0.0,0.00112,0.0,0.16968]
[1779415476688,44.16,77604.57,0.0,0.00112,0.0,0.16974]
[1779415481722,44.16,77613.37,0.0,0.00114,0.0,0.17205]
[1779415487764,44.16,77613.82,0.0,0.00114,0.0,0.17217]
[1779415492799,44.16,77621.42,0.0,0.00115,0.0,0.17419]
[1779415497833,44.16,77623.86,0.0,0.00116,0.0,0.17485]
[1779415502868,44.16,77626.12,0.0,0.00116,0.0,0.17545]
[1779415508911,44.16,77627.01,0.0,0.00116,0.0,0.17569]
[1779415513946,44.16,77617.51,0.0,0.00115,0.0,0.17315]
[1779415520994,44.16,77618.25,0.0,0.00115,0.0,0.17335]
[1779415526031,44.16,77612.37,0.0,0.00114,0.0,0.17179]
[1779415531065,44.16,77601.78,0.0,0.00111,0.0,0.16852]
[1779415536101,44.16,77600.14,0.0,0.00111,0.0,0.1681]
[1779415540129,44.16,77587.24,0.0,0.00109,0.0,0.16479]
[1779415545164,44.16,77586.68,0.0,0.00109,0.0,0.16464]
[1779415548185,44.16,77572.71,0.0,0.00106,0.0,0.16112]
[1779415553219,44.16,77578.35,0.0,0.00107,0.0,0.16254]
[1779415562283,44.16,77580.24,0.0,0.00107,0.0,0.16301]
[1779415565305,44.16,77593.41,0.0,0.0011,0.0,0.16636]
[1779415570339,44.16,77596.45,0.0,0.0011,0.0,0.16714]
[1779415575373,44.16,77591.86,0.0,0.0011,0.0,0.16596]
[1779415581416,44.16,77590.76,0.0,0.00109,0.0,0.16568]
[1779415586808,44.16,77598.57,0.0,0.00111,0.0,0.16769]
[1779415592492,44.16,77597.18,0.0,0.0011,0.0,0.16685]
[1779415597528,44.16,77596.64,0.0,0.0011,0.0,0.16671]
[1779415603570,44.16,77595.88,0.0,0.0011,0.0,0.16651]
[1779415608606,44.16,77595.29,0.0,0.0011,0.0,0.16636]
[1779415613639,44.16,77602.51,0.0,0.00111,0.0,0.16822]
[1779415618674,44.16,77603.83,0.0,0.00111,0.0,0.16856]
[1779415623709,44.16,77614.34,0.0,0.00113,0.0,0.17131]
[1779415628744,44.16,77622.8,0.0,0.00115,0.0,0.17356]
[1779415633779,44.16,77619.83,0.0,0.00114,0.0,0.17277]
[1779415639823,44.16,77623.68,0.0,0.00115,0.0,0.17379]
[1779415647253,44.16,77612.66,0.0,0.00113,0.0,0.17087]
[1779415652914,44.16,77605.76,0.0,0.00111,0.0,0.16858]
[1779415657324,44.16,77577.53,0.0,0.00106,0.0,0.16138]
[1779415662995,44.16,77580.92,0.0,0.00107,0.0,0.16223]
[1779415668031,44.16,77581.12,0.0,0.00107,0.0,0.16228]
[1779415673066,44.16,77579.46,0.0,0.00107,0.0,0.16187]
[1779415678100,44.16,77583.03,0.0,0.00107,0.0,0.16276]
[1779415683137,44.16,77581.68,0.0,0.00107,0.0,0.16242]
[1779415688173,44.16,77585.95,0.0,0.00108,0.0,0.1635]
[1779415693208,44.16,77591.62,0.0,0.00109,0.0,0.16494]
[1779415698242,44.16,77592.02,0.0,0.00109,0.0,0.16504]
[1779415703277,44.16,77592.16,0.0,0.00109,0.0,0.16508]
[1779415708312,44.16,77597.37,0.0,0.0011,0.0,0.16641]
[1779415713347,44.16,77605.17,0.0,0.00111,0.0,0.16793]
[1779415718382,44.16,77608.61,0.0,0.00112,0.0,0.16883]
[1779415723422,44.16,77603.68,0.0,0.00111,0.0,0.16755]
[1779415728455,44.16,77600.58,0.0,0.0011,0.0,0.16675]
[1779415733490,44.16,77596.51,0.0,0.00109,0.0,0.1657]
[1779415738526,44.16,77595.68,0.0,0.00109,0.0,0.16549]
[1779415744938,44.16,77596.73,0.0,0.0011,0.0,0.16576]
[1779415750613,44.16,77596.54,0.0,0.00109,0.0,0.16571]
[1779415756656,44.16,77596.02,0.0,0.00109,0.0,0.16558]
[1779415761693,44.16,77595.3,0.0,0.00109,0.0,0.16539]
[1779415766727,44.16,77595.83,0.0,0.00109,0.0,0.16553]
[1779415771761,44.16,77603.68,0.0,0.0011,0.0,0.16706]
[1779415776797,44.16,77603.12,0.0,0.0011,0.0,0.16692]
[1779415781832,44.16,77602.3,0.0,0.0011,0.0,0.1667]
[1779415786866,44.16,77602.14,0.0,0.0011,0.0,0.16666]
[1779415791903,44.16,77601.28,0.0,0.0011,0.0,0.16644]
[1779415802981,44.16,77599.86,0.0,0.0011,0.0,0.16608]
[1779415810037,44.16,77598.39,0.0,0.00109,0.0,0.1657]
[1779415815429,44.16,77595.03,0.0,0.00109,0.0,0.16484]
[1779415821114,44.16,77590.31,0.0,0.00108,0.0,0.16364]
[1779415826152,44.16,77585.78,0.0,0.00107,0.0,0.1625]
[1779415831184,44.16,77585.88,0.0,0.00107,0.0,0.16205]
[1779415836218,44.16,77577.27,0.0,0.00105,0.0,0.1599]
[1779415841255,44.16,77583.68,0.0,0.00107,0.0,0.1615]
[1779415846288,44.16,77594.15,0.0,0.00108,0.0,0.16414]
[1779415851324,44.16,77595.02,0.0,0.00109,0.0,0.16436]
[1779415856359,44.16,77592.79,0.0,0.00108,0.0,0.16379]
[1779415861395,44.16,77592.79,0.0,0.00108,0.0,0.16379]
[1779415866430,44.16,77599.85,0.0,0.00109,0.0,0.16559]
[1779415871465,44.16,77599.06,0.0,0.00109,0.0,0.16539]
[1779415876856,44.16,77596.19,0.0,0.00109,0.0,0.16466]
[1779415882542,44.16,77594.96,0.0,0.00109,0.0,0.16434]
[1779415887578,44.16,77594.73,0.0,0.00109,0.0,0.16428]
[1779415892612,44.16,77594.1,0.0,0.00108,0.0,0.16364]
[1779415897648,44.16,77592.91,0.0,0.00108,0.0,0.16334]
[1779415902684,44.16,77592.71,0.0,0.00108,0.0,0.16329]
[1779415907717,44.16,77592.23,0.0,0.00108,0.0,0.16317]
[1779415912753,44.16,77592.15,0.0,0.00108,0.0,0.16315]
[1779415915131,44.16,77579.88,0.0,0.00106,0.0,0.16008]
[1779415920809,44.16,77582.46,0.0,0.00106,0.0,0.16072]
[1779415926851,44.16,77585.29,0.0,0.00106,0.0,0.16143]
[1779415931887,44.16,77587.09,0.0,0.00107,0.0,0.16188]
[1779415937929,44.16,77588.02,0.0,0.00107,0.0,0.16211]
[1779415942965,44.16,77588.13,0.0,0.00107,0.0,0.16214]
[1779415948000,44.16,77593.04,0.0,0.00108,0.0,0.16338]
[1779415953036,44.16,77591.46,0.0,0.00107,0.0,0.1625]
[1779415958071,44.16,77589.68,0.0,0.00107,0.0,0.16205]
[1779415963107,44.16,77587.02,0.0,0.00106,0.0,0.16138]
[1779415972171,44.16,77584.12,0.0,0.00106,0.0,0.16066]
[1779415977203,44.16,77584.85,0.0,0.00106,0.0,0.16084]
[1779415983248,44.16,77582.73,0.0,0.00106,0.0,0.16031]
[1779415988283,44.16,77583.4,0.0,0.00106,0.0,0.16048]
[1779415994327,44.16,77584.43,0.0,0.00106,0.0,0.16074]
[1779416002380,44.16,77585.22,0.0,0.00106,0.0,0.16093]
[1779416007420,44.16,77599.17,0.0,0.00109,0.0,0.16445]
[1779416012455,44.16,77601.34,0.0,0.00109,0.0,0.16452]
[1779416017490,44.16,77600.66,0.0,0.00109,0.0,0.16435]
[1779416022525,44.16,77599.78,0.0,0.00108,0.0,0.16412]
[1779416029575,44.16,77600.43,0.0,0.00109,0.0,0.16429]
[1779416035992,44.16,77598.7,0.0,0.00108,0.0,0.16385]
[1779416041659,44.16,77596.21,0.0,0.00108,0.0,0.16322]
[1779416047701,44.16,77594.1,0.0,0.00107,0.0,0.16269]
[1779416053743,44.16,77594.47,0.0,0.00108,0.0,0.16278]
[1779416061798,44.16,77595.0,0.0,0.00108,0.0,0.16291]
[1779416066833,44.16,77595.52,0.0,0.00108,0.0,0.16304]
[1779416071869,44.16,77595.55,0.0,0.00107,0.0,0.16257]
[1779416077911,44.16,77595.69,0.0,0.00107,0.0,0.16261]
[1779416083954,44.16,77595.89,0.0,0.00107,0.0,0.16266]
[1779416088989,44.16,77595.98,0.0,0.00107,0.0,0.16268]
[1779416096416,44.16,77596.12,0.0,0.00108,0.0,0.16272]
[1779416102086,44.16,77597.43,0.0,0.00108,0.0,0.16305]
[1779416106486,44.16,77609.76,0.0,0.0011,0.0,0.16619]
[1779416112156,44.16,77617.33,0.0,0.00111,0.0,0.16814]
[1779416117192,44.16,77617.34,0.0,0.00111,0.0,0.16815]
[1779416122230,44.16,77620.29,0.0,0.00112,0.0,0.16891]
[1779416127262,44.16,77612.8,0.0,0.00111,0.0,0.16697]
[1779416132296,44.16,77609.77,0.0,0.0011,0.0,0.16571]
[1779416138339,44.16,77610.51,0.0,0.0011,0.0,0.1659]
[1779416143374,44.16,77614.55,0.0,0.00111,0.0,0.16693]
[1779416148409,44.16,77622.02,0.0,0.00112,0.0,0.16887]
[1779416153445,44.16,77630.56,0.0,0.00114,0.0,0.17111]
[1779416158480,44.16,77634.03,0.0,0.00114,0.0,0.17203]
[1779416163516,44.16,77639.13,0.0,0.00115,0.0,0.17338]
[1779416169558,44.16,77639.43,0.0,0.00115,0.0,0.17346]
[1779416174966,44.16,77638.89,0.0,0.00115,0.0,0.17332]
[1779416182648,44.16,77639.89,0.0,0.00115,0.0,0.17359]
[1779416187684,44.16,77635.87,0.0,0.00115,0.0,0.17252]
[1779416192719,44.16,77637.67,0.0,0.00115,0.0,0.17249]
[1779416197754,44.16,77637.11,0.0,0.00114,0.0,0.17234]
[1779416202793,44.16,77637.19,0.0,0.00114,0.0,0.17237]
[1779416207830,44.16,77637.45,0.0,0.00115,0.0,0.17243]
[1779416212896,44.16,77637.01,0.0,0.00114,0.0,0.17232]
[1779416217948,44.16,77641.09,0.0,0.00115,0.0,0.1734]
[1779416222979,44.16,77640.51,0.0,0.00115,0.0,0.17325]
[1779416228012,44.16,77638.24,0.0,0.00115,0.0,0.17264]
[1779416233045,44.16,77637.87,0.0,0.00115,0.0,0.17255]
[1779416238080,44.16,77637.5,0.0,0.00115,0.0,0.17245]
[1779416243117,44.16,77637.21,0.0,0.00114,0.0,0.17237]
[1779416248151,44.16,77636.7,0.0,0.00114,0.0,0.17224]
[1779416253186,44.16,77636.82,0.0,0.00114,0.0,0.17177]
[1779416258222,44.16,77637.5,0.0,0.00114,0.0,0.17195]
[1779416263257,44.16,77644.16,0.0,0.00115,0.0,0.17372]
[1779416268291,44.16,77647.35,0.0,0.00116,0.0,0.17457]
[1779416273326,44.16,77652.25,0.0,0.00117,0.0,0.17589]
[1779416278362,44.16,77654.14,0.0,0.00117,0.0,0.17641]
[1779416283397,44.16,77650.65,0.0,0.00117,0.0,0.17546]
[1779416289440,44.16,77648.93,0.0,0.00116,0.0,0.175]
[1779416294475,44.16,77641.96,0.0,0.00115,0.0,0.17313]
[1779416299509,44.16,77644.27,0.0,0.00116,0.0,0.17375]
[1779416304544,44.16,77646.32,0.0,0.00116,0.0,0.1743]
[1779416309580,44.16,77649.24,0.0,0.00116,0.0,0.17508]
[1779416315969,44.16,77652.91,0.0,0.00117,0.0,0.17556]
[1779416321663,44.16,77656.2,0.0,0.00117,0.0,0.17645]
[1779416326699,44.16,77653.34,0.0,0.00117,0.0,0.17568]
[1779416332741,44.16,77650.53,0.0,0.00116,0.0,0.17492]
[1779416337776,44.16,77648.59,0.0,0.00116,0.0,0.1744]
[1779416342811,44.16,77646.81,0.0,0.00116,0.0,0.17392]
[1779416347846,44.16,77644.75,0.0,0.00115,0.0,0.17337]
[1779416352881,44.16,77642.85,0.0,0.00115,0.0,0.17286]
[1779416357915,44.16,77641.99,0.0,0.00115,0.0,0.17264]
[1779416363958,44.16,77641.14,0.0,0.00115,0.0,0.17241]
[1779416368993,44.16,77640.13,0.0,0.00114,0.0,0.17214]
[1779416374027,44.16,77639.18,0.0,0.00114,0.0,0.17139]
[1779416379062,44.16,77638.2,0.0,0.00114,0.0,0.17113]
[1779416384098,44.16,77644.58,0.0,0.00115,0.0,0.17282]
[1779416389133,44.16,77645.11,0.0,0.00115,0.0,0.17296]
[1779416395174,44.16,77644.11,0.0,0.00115,0.0,0.1727]
[1779416400209,44.16,77637.35,0.0,0.00114,0.0,0.17091]
[1779416405246,44.16,77625.33,0.0,0.00111,0.0,0.16776]
[1779416410282,44.16,77642.8,0.0,0.00115,0.0,0.17235]
[1779416415673,44.16,77644.34,0.0,0.00115,0.0,0.17276]
[1779416421359,44.16,77643.25,0.0,0.00115,0.0,0.17247]
[1779416427400,44.16,77643.87,0.0,0.00115,0.0,0.17263]
[1779416432435,44.16,77644.59,0.0,0.00115,0.0,0.17232]
[1779416438477,44.16,77644.27,0.0,0.00115,0.0,0.17224]
[1779416443512,44.16,77645.92,0.0,0.00115,0.0,0.17268]
[1779416448549,44.16,77653.77,0.0,0.00116,0.0,0.17478]
[1779416453582,44.16,77654.27,0.0,0.00116,0.0,0.17491]
[1779416458619,44.16,77655.19,0.0,0.00117,0.0,0.17516]
[1779416463657,44.16,77655.09,0.0,0.00117,0.0,0.17513]
[1779416468691,44.16,77644.28,0.0,0.00115,0.0,0.17224]
[1779416473726,44.16,77643.88,0.0,0.00114,0.0,0.17213]
[1779416478762,44.16,77645.22,0.0,0.00115,0.0,0.17249]
[1779416484804,44.16,77646.26,0.0,0.00115,0.0,0.17277]
[1779416491853,44.16,77646.2,0.0,0.00115,0.0,0.17225]
[1779416497897,44.16,77648.59,0.0,0.00115,0.0,0.17288]
[1779416502929,44.16,77650.13,0.0,0.00115,0.0,0.17329]
[1779416507965,44.16,77648.88,0.0,0.00115,0.0,0.17296]
[1779416513000,44.16,77649.34,0.0,0.00115,0.0,0.17308]
[1779416518035,44.16,77651.93,0.0,0.00116,0.0,0.17377]
[1779416523074,44.16,77641.66,0.0,0.00114,0.0,0.17104]
[1779416528108,44.16,77637.61,0.0,0.00113,0.0,0.16998]
[1779416533144,44.16,77642.89,0.0,0.00114,0.0,0.17137]
[1779416538178,44.16,77654.74,0.0,0.00116,0.0,0.17453]
[1779416543213,44.16,77657.39,0.0,0.00117,0.0,0.17524]
[1779416548249,44.16,77651.04,0.0,0.00115,0.0,0.17354]
[1779416551271,44.16,77642.31,0.0,0.00113,0.0,0.17072]
[1779416556306,44.16,77639.59,0.0,0.00113,0.0,0.17]
[1779416561344,44.16,77634.38,0.0,0.00112,0.0,0.16864]
[1779416566377,44.16,77623.84,0.0,0.0011,0.0,0.16591]
[1779416571412,44.16,77619.87,0.0,0.00109,0.0,0.16489]
[1779416576450,44.16,77618.39,0.0,0.00109,0.0,0.16451]
[1779416581482,44.16,77618.39,0.0,0.00109,0.0,0.16451]
[1779416586888,44.16,77617.78,0.0,0.00109,0.0,0.16436]
[1779416592563,44.16,77616.27,0.0,0.00109,0.0,0.16397]
[1779416597595,44.16,77607.73,0.0,0.00107,0.0,0.16181]
[1779416602631,44.16,77604.74,0.0,0.00107,0.0,0.16106]
[1779416607665,44.16,77599.5,0.0,0.00106,0.0,0.15976]
[1779416612701,44.16,77597.51,0.0,0.00105,0.0,0.15879]
[1779416627171,44.16,77593.23,0.0,0.00104,0.0,0.15774]
[1779416632842,44.16,77593.58,0.0,0.00104,0.0,0.15782]
[1779416638885,44.16,77593.8,0.0,0.00104,0.0,0.15788]
[1779416643923,44.16,77594.84,0.0,0.00105,0.0,0.15813]
[1779416648957,44.16,77594.91,0.0,0.00105,0.0,0.15815]
[1779416653993,44.16,77595.24,0.0,0.00105,0.0,0.15823]
[1779416659032,44.16,77595.35,0.0,0.00105,0.0,0.15826]
[1779416665072,44.16,77595.1,0.0,0.00105,0.0,0.1582]
[1779416670107,44.16,77595.79,0.0,0.00105,0.0,0.15837]
[1779416675143,44.16,77596.08,0.0,0.00104,0.0,0.15797]
[1779416680177,44.16,77594.25,0.0,0.00104,0.0,0.15752]
[1779416685212,44.16,77593.92,0.0,0.00104,0.0,0.15744]
[1779416690248,44.16,77590.25,0.0,0.00103,0.0,0.15654]
[1779416695284,44.16,77588.56,0.0,0.00103,0.0,0.15613]
[1779416700317,44.16,77591.86,0.0,0.00104,0.0,0.15693]
[1779416706359,44.16,77592.7,0.0,0.00104,0.0,0.15714]
[1779416711395,44.16,77588.34,0.0,0.00103,0.0,0.15607]
[1779416716430,44.16,77586.15,0.0,0.00103,0.0,0.15554]
[1779416721465,44.16,77583.2,0.0,0.00102,0.0,0.15483]
[1779416726507,44.16,77581.87,0.0,0.00102,0.0,0.1545]
[1779416728522,44.16,77566.37,0.0,0.00099,0.0,0.1508]
[1779416734563,44.16,77562.71,0.0,0.00098,0.0,0.14949]
[1779416739598,44.16,77564.33,0.0,0.00099,0.0,0.14987]
[1779416745011,44.16,77561.27,0.0,0.00098,0.0,0.14915]
[1779416750674,44.16,77557.09,0.0,0.00097,0.0,0.14818]
[1779416755710,44.16,77559.09,0.0,0.00098,0.0,0.14864]
[1779416760746,44.16,77554.3,0.0,0.00097,0.0,0.14753]
[1779416765796,44.16,77555.53,0.0,0.00097,0.0,0.14782]
[1779416770821,44.16,77561.43,0.0,0.00098,0.0,0.14919]
[1779416775855,44.16,77564.78,0.0,0.00099,0.0,0.14998]
[1779416780890,44.16,77565.36,0.0,0.00099,0.0,0.15011]
[1779416785926,44.16,77568.0,0.0,0.00099,0.0,0.15074]
[1779416790963,44.16,77565.5,0.0,0.00099,0.0,0.15015]
[1779416796000,44.16,77562.45,0.0,0.00098,0.0,0.14898]
[1779416801033,44.16,77559.42,0.0,0.00098,0.0,0.14827]
[1779416806069,44.16,77561.77,0.0,0.00098,0.0,0.14882]
[1779416811103,44.16,77559.9,0.0,0.00098,0.0,0.14839]
[1779416816140,44.16,77556.78,0.0,0.00097,0.0,0.14766]
[1779416821175,44.16,77567.97,0.0,0.00099,0.0,0.15028]
[1779416826210,44.16,77573.35,0.0,0.001,0.0,0.15155]
[1779416831244,44.16,77573.16,0.0,0.001,0.0,0.1515]
[1779416837285,44.16,77572.61,0.0,0.001,0.0,0.15137]
[1779416842320,44.16,77571.45,0.0,0.001,0.0,0.1511]
[1779416847356,44.16,77569.22,0.0,0.00099,0.0,0.15057]
[1779416852391,44.16,77571.19,0.0,0.00099,0.0,0.15059]
[1779416857427,44.16,77576.8,0.0,0.001,0.0,0.15191]
[1779416862461,44.16,77580.13,0.0,0.00101,0.0,0.15271]
[1779416867496,44.16,77578.76,0.0,0.00101,0.0,0.15238]
[1779416874544,44.16,77577.03,0.0,0.001,0.0,0.15197]
[1779416879580,44.16,77574.51,0.0,0.001,0.0,0.15137]
[1779416884614,44.16,77573.13,0.0,0.001,0.0,0.15104]
[1779416889649,44.16,77574.66,0.0,0.001,0.0,0.15141]
[1779416894685,44.16,77565.14,0.0,0.00098,0.0,0.14916]
[1779416899720,44.16,77562.29,0.0,0.00098,0.0,0.1485]
[1779416905761,44.16,77562.22,0.0,0.00098,0.0,0.14848]
[1779416910797,44.16,77562.97,0.0,0.00098,0.0,0.14866]
[1779416916200,44.16,77564.19,0.0,0.00098,0.0,0.14849]
[1779416921873,44.16,77569.21,0.0,0.00099,0.0,0.14967]
[1779416926909,44.16,77568.23,0.0,0.00098,0.0,0.14944]
[1779416931948,44.16,77569.37,0.0,0.00099,0.0,0.14971]
[1779416936978,44.16,77568.59,0.0,0.00099,0.0,0.14952]
[1779416942014,44.16,77569.88,0.0,0.00099,0.0,0.14983]
[1779416947048,44.16,77576.19,0.0,0.001,0.0,0.15131]
[1779416955107,44.16,77583.82,0.0,0.00101,0.0,0.15313]
[1779416960142,44.16,77588.32,0.0,0.00102,0.0,0.15422]
[1779416966551,44.16,77591.57,0.0,0.00102,0.0,0.155]
[1779416972225,44.16,77596.79,0.0,0.00103,0.0,0.15581]
[1779416977260,44.16,77599.2,0.0,0.00103,0.0,0.15639]
[1779416982294,44.16,77603.41,0.0,0.00104,0.0,0.15742]
[1779416987332,44.16,77604.45,0.0,0.00104,0.0,0.15768]
[1779416992367,44.16,77607.71,0.0,0.00105,0.0,0.15848]
[1779416997401,44.16,77607.66,0.0,0.00105,0.0,0.15847]
[1779417002437,44.16,77603.16,0.0,0.00104,0.0,0.15736]
[1779417007474,44.16,77603.16,0.0,0.00104,0.0,0.15736]
[1779417012508,44.16,77605.02,0.0,0.00104,0.0,0.15782]
[1779417017543,44.16,77607.57,0.0,0.00105,0.0,0.15845]
[1779417022577,44.16,77606.33,0.0,0.00105,0.0,0.15814]
[1779417027613,44.16,77605.27,0.0,0.00104,0.0,0.15788]
[1779417033656,44.16,77604.92,0.0,0.00104,0.0,0.15733]
[1779417038689,44.16,77607.91,0.0,0.00105,0.0,0.15806]
[1779417044738,44.16,77611.42,0.0,0.00105,0.0,0.15893]
[1779417049774,44.16,77610.39,0.0,0.00105,0.0,0.15867]
[1779417053801,44.16,77622.57,0.0,0.00107,0.0,0.16171]
[1779417058838,44.16,77626.12,0.0,0.00108,0.0,0.16261]
[1779417063870,44.16,77627.05,0.0,0.00108,0.0,0.16285]
[1779417066895,44.16,77607.59,0.0,0.00105,0.0,0.15798]
[1779417071929,44.16,77607.74,0.0,0.00105,0.0,0.15802]
[1779417076963,44.16,77606.02,0.0,0.00104,0.0,0.1576]
[1779417084012,44.16,77606.77,0.0,0.00104,0.0,0.15778]
[1779417089049,44.16,77606.24,0.0,0.00104,0.0,0.15765]
[1779417095091,44.16,77606.87,0.0,0.00104,0.0,0.15734]
[1779417100125,44.16,77607.27,0.0,0.00104,0.0,0.15743]
[1779417105162,44.16,77608.02,0.0,0.00104,0.0,0.15762]
[1779417110195,44.16,77608.3,0.0,0.00104,0.0,0.15769]
[1779417115230,44.16,77606.14,0.0,0.00104,0.0,0.15716]
[1779417120271,44.16,77606.88,0.0,0.00104,0.0,0.15734]
[1779417125302,44.16,77613.57,0.0,0.00105,0.0,0.15899]
[1779417130336,44.16,77627.05,0.0,0.00108,0.0,0.16236]
[1779417135371,44.16,77629.96,0.0,0.00108,0.0,0.1631]
[1779417140408,44.16,77623.64,0.0,0.00107,0.0,0.1615]
[1779417145444,44.16,77621.24,0.0,0.00107,0.0,0.1609]
[1779417150478,44.16,77618.62,0.0,0.00106,0.0,0.16025]
[1779417155513,44.16,77619.29,0.0,0.00106,0.0,0.15994]
[1779417160548,44.16,77618.54,0.0,0.00106,0.0,0.15975]
[1779417165583,44.16,77619.81,0.0,0.00106,0.0,0.16007]
[1779417174646,44.16,77619.83,0.0,0.00106,0.0,0.16007]
[1779417179681,44.16,77621.06,0.0,0.00106,0.0,0.16038]
[1779417184717,44.16,77619.3,0.0,0.00106,0.0,0.15994]
[1779417190758,44.16,77619.42,0.0,0.00106,0.0,0.15997]
[1779417195793,44.16,77618.42,0.0,0.00106,0.0,0.15972]
[1779417199820,44.16,77605.68,0.0,0.00104,0.0,0.15657]
[1779417208316,44.16,77604.9,0.0,0.00104,0.0,0.15638]
[1779417213918,44.16,77600.79,0.0,0.00102,0.0,0.15492]
[1779417217946,44.16,77588.29,0.0,0.001,0.0,0.15191]
[1779417222982,44.16,77590.17,0.0,0.00101,0.0,0.15236]
[1779417228456,44.16,77588.84,0.0,0.001,0.0,0.15204]
[1779417234059,44.16,77587.85,0.0,0.001,0.0,0.15181]
[1779417240101,44.16,77585.89,0.0,0.001,0.0,0.15134]
[1779417245136,44.16,77584.06,0.0,0.001,0.0,0.15091]
[1779417250172,44.16,77583.13,0.0,0.00099,0.0,0.15069]
[1779417255647,44.16,77583.66,0.0,0.001,0.0,0.15081]
[1779417261250,44.16,77583.62,0.0,0.001,0.0,0.1508]
[1779417268298,44.16,77583.55,0.0,0.001,0.0,0.15079]
[1779417271319,44.16,77573.53,0.0,0.00098,0.0,0.14798]
[1779417276354,44.16,77564.51,0.0,0.00096,0.0,0.1459]
[1779417281390,44.16,77572.75,0.0,0.00097,0.0,0.1478]
[1779417285860,44.16,77544.9,0.0,0.00093,0.0,0.14145]
[1779417291469,44.16,77551.81,0.0,0.00094,0.0,0.143]
[1779417296503,44.16,77561.83,0.0,0.00096,0.0,0.14528]
[1779417301539,44.16,77562.13,0.0,0.00096,0.0,0.14535]
[1779417306574,44.16,77562.72,0.0,0.00096,0.0,0.14549]
[1779417311608,44.16,77561.13,0.0,0.00096,0.0,0.14512]
[1779417316647,44.16,77559.17,0.0,0.00095,0.0,0.14467]
[1779417323693,44.16,77568.84,0.0,0.00097,0.0,0.1469]
[1779417329735,44.16,77565.51,0.0,0.00096,0.0,0.14613]
[1779417331751,44.16,77557.43,0.0,0.00095,0.0,0.14384]
[1779417336789,44.16,77559.4,0.0,0.00095,0.0,0.14429]
[1779417341821,44.16,77566.68,0.0,0.00096,0.0,0.14595]
[1779417346856,44.16,77569.92,0.0,0.00097,0.0,0.1467]
[1779417351890,44.16,77568.06,0.0,0.00096,0.0,0.14627]
[1779417356925,44.16,77563.76,0.0,0.00096,0.0,0.14528]
[1779417361962,44.16,77563.01,0.0,0.00096,0.0,0.14511]
[1779417366997,44.16,77576.21,0.0,0.00098,0.0,0.14816]
[1779417372033,44.16,77574.38,0.0,0.00097,0.0,0.14774]
[1779417378075,44.16,77574.11,0.0,0.00097,0.0,0.14767]
[1779417384117,44.16,77571.52,0.0,0.00097,0.0,0.14707]
[1779417389151,44.16,77571.88,0.0,0.00097,0.0,0.14715]
[1779417395194,44.16,77574.96,0.0,0.00097,0.0,0.14742]
[1779417400230,44.16,77575.14,0.0,0.00097,0.0,0.14747]
[1779417405264,44.16,77571.57,0.0,0.00097,0.0,0.14664]
[1779417410299,44.16,77573.83,0.0,0.00097,0.0,0.14716]
[1779417415333,44.16,77583.86,0.0,0.00099,0.0,0.1495]
[1779417420368,44.16,77590.24,0.0,0.001,0.0,0.15101]
[1779417425404,44.16,77589.12,0.0,0.001,0.0,0.15074]
[1779417430439,44.16,77583.87,0.0,0.00099,0.0,0.1495]
[1779417436925,44.16,77584.13,0.0,0.00099,0.0,0.14957]
[1779417445544,44.16,77584.7,0.0,0.00099,0.0,0.1497]
[1779417452593,44.16,77584.6,0.0,0.00099,0.0,0.14922]
[1779417457627,44.16,77586.55,0.0,0.00099,0.0,0.14968]
[1779417463669,44.16,77587.58,0.0,0.00099,0.0,0.14993]
[1779417468705,44.16,77587.07,0.0,0.00099,0.0,0.14981]
[1779417473740,44.16,77586.74,0.0,0.00099,0.0,0.14973]
[1779417478775,44.16,77577.41,0.0,0.00097,0.0,0.14755]
[1779417485261,44.16,77578.41,0.0,0.00098,0.0,0.14778]
[1779417491866,44.16,77577.41,0.0,0.00097,0.0,0.14755]
[1779417497908,44.16,77578.5,0.0,0.00098,0.0,0.1478]
[1779417503950,44.16,77578.49,0.0,0.00098,0.0,0.1478]
[1779417512011,44.16,77575.71,0.0,0.00097,0.0,0.14671]
[1779417517041,44.16,77575.07,0.0,0.00097,0.0,0.14656]
[1779417522078,44.16,77574.02,0.0,0.00096,0.0,0.14631]
[1779417527111,44.16,77574.63,0.0,0.00097,0.0,0.14646]
[1779417534159,44.16,77575.58,0.0,0.00097,0.0,0.14668]
[1779417539195,44.16,77575.48,0.0,0.00097,0.0,0.14665]
[1779417544230,44.16,77575.39,0.0,0.00097,0.0,0.14663]
[1779417549264,44.16,77575.91,0.0,0.00097,0.0,0.14675]
[1779417554299,44.16,77575.5,0.0,0.00097,0.0,0.14666]
[1779417559335,44.16,77572.85,0.0,0.00096,0.0,0.14605]
[1779417564370,44.16,77570.57,0.0,0.00096,0.0,0.14552]
[1779417569405,44.16,77571.14,0.0,0.00096,0.0,0.14565]
[1779417574440,44.16,77570.47,0.0,0.00096,0.0,0.14506]
[1779417579475,44.16,77574.93,0.0,0.00096,0.0,0.14608]
[1779417584509,44.16,77583.11,0.0,0.00098,0.0,0.14798]
[1779417589544,44.16,77584.5,0.0,0.00098,0.0,0.1483]
[1779417594579,44.16,77585.66,0.0,0.00098,0.0,0.14857]
[1779417599614,44.16,77584.6,0.0,0.00098,0.0,0.14832]
[1779417604650,44.16,77584.25,0.0,0.00098,0.0,0.14824]
[1779417610695,44.16,77584.89,0.0,0.00098,0.0,0.14839]
[1779417612707,44.16,77572.45,0.0,0.00096,0.0,0.14551]
[1779417617741,44.16,77571.1,0.0,0.00096,0.0,0.1452]
[1779417626254,44.16,77565.07,0.0,0.00095,0.0,0.14382]
[1779417631844,44.16,77563.0,0.0,0.00094,0.0,0.14292]
[1779417636880,44.16,77562.76,0.0,0.00094,0.0,0.14286]
[1779417641918,44.16,77567.05,0.0,0.00095,0.0,0.14384]
[1779417646951,44.16,77576.62,0.0,0.00096,0.0,0.14603]
[1779417651987,44.16,77576.79,0.0,0.00096,0.0,0.14607]
[1779417657029,44.16,77582.3,0.0,0.00097,0.0,0.14734]
[1779417662063,44.16,77582.51,0.0,0.00097,0.0,0.14739]
[1779417667097,44.16,77583.29,0.0,0.00097,0.0,0.14757]
[1779417673143,44.16,77587.99,0.0,0.00098,0.0,0.14867]
[1779417679185,44.16,77587.8,0.0,0.00098,0.0,0.14862]
[1779417684222,44.16,77589.25,0.0,0.00098,0.0,0.14896]
[1779417689256,44.16,77588.78,0.0,0.00098,0.0,0.14885]
[1779417694294,44.16,77589.04,0.0,0.00098,0.0,0.14846]
[1779417699329,44.16,77584.97,0.0,0.00097,0.0,0.14751]
[1779417702357,44.16,77562.47,0.0,0.00094,0.0,0.14236]
[1779417708435,44.16,77561.7,0.0,0.00094,0.0,0.14219]
[1779417713471,44.16,77566.51,0.0,0.00094,0.0,0.14328]
[1779417718505,44.16,77580.04,0.0,0.00097,0.0,0.14637]
[1779417723542,44.16,77584.17,0.0,0.00097,0.0,0.14733]
[1779417728578,44.16,77584.9,0.0,0.00097,0.0,0.1475]
[1779417733612,44.16,77584.86,0.0,0.00097,0.0,0.14749]
[1779417738645,44.16,77585.75,0.0,0.00098,0.0,0.14769]
[1779417746701,44.16,77588.55,0.0,0.00098,0.0,0.14835]
[1779417751737,44.16,77588.45,0.0,0.00098,0.0,0.14787]
[1779417757166,44.16,77590.34,0.0,0.00098,0.0,0.14832]
[1779417763820,44.16,77590.91,0.0,0.00098,0.0,0.14845]
[1779417768856,44.16,77590.47,0.0,0.00098,0.0,0.14835]
[1779417773890,44.16,77591.58,0.0,0.00098,0.0,0.14861]
[1779417779935,44.16,77591.53,0.0,0.00098,0.0,0.14859]
[1779417784969,44.16,77588.82,0.0,0.00098,0.0,0.14796]
[1779417790004,44.16,77589.22,0.0,0.00098,0.0,0.14805]
[1779417795042,44.16,77588.28,0.0,0.00098,0.0,0.14783]
[1779417800075,44.16,77586.61,0.0,0.00097,0.0,0.14745]
[1779417807522,44.16,77580.92,0.0,0.00096,0.0,0.14613]
[1779417813166,44.16,77579.9,0.0,0.00096,0.0,0.14545]
[1779417818201,44.16,77579.79,0.0,0.00096,0.0,0.14542]
[1779417823240,44.16,77581.29,0.0,0.00096,0.0,0.14577]
[1779417828274,44.16,77588.31,0.0,0.00097,0.0,0.14739]
[1779417833310,44.16,77587.21,0.0,0.00097,0.0,0.14714]
[1779417838345,44.16,77578.6,0.0,0.00096,0.0,0.14515]
[1779417844781,44.16,77576.96,0.0,0.00096,0.0,0.14478]
[1779417852440,44.16,77576.96,0.0,0.00096,0.0,0.14478]
[1779417859491,44.16,77572.79,0.0,0.00095,0.0,0.14382]
[1779417864923,44.16,77572.89,0.0,0.00095,0.0,0.14385]
[1779417870568,44.16,77569.74,0.0,0.00094,0.0,0.14313]
[1779417875609,44.16,77566.8,0.0,0.00094,0.0,0.14203]
[1779417880644,44.16,77563.62,0.0,0.00093,0.0,0.14132]
[1779417886691,44.16,77560.13,0.0,0.00093,0.0,0.14054]
[1779417891727,44.16,77561.05,0.0,0.00093,0.0,0.14074]
[1779417897765,44.16,77561.18,0.0,0.00093,0.0,0.14077]
[1779417902798,44.16,77560.45,0.0,0.00093,0.0,0.14061]
[1779417907834,44.16,77565.14,0.0,0.00093,0.0,0.14166]
[1779417913875,44.16,77563.56,0.0,0.00093,0.0,0.1413]
[1779417919917,44.16,77562.57,0.0,0.00093,0.0,0.14108]
[1779417925357,44.16,77555.62,0.0,0.00092,0.0,0.13954]
[1779417930995,44.16,77554.93,0.0,0.00092,0.0,0.13938]
[1779417936029,44.16,77554.59,0.0,0.00091,0.0,0.13888]
[1779417941064,44.16,77553.35,0.0,0.00091,0.0,0.13861]
[1779417945533,44.16,77611.57,0.0,0.00101,0.0,0.15197]
[1779417947141,44.16,77598.58,0.0,0.00099,0.0,0.14889]
[1779417951169,44.16,77610.95,0.0,0.00101,0.0,0.15182]
[1779417956206,44.16,77611.16,0.0,0.00101,0.0,0.15187]
[1779417961241,44.16,77613.0,0.0,0.00101,0.0,0.15231]
[1779417966274,44.16,77615.57,0.0,0.00101,0.0,0.15293]
[1779417969296,44.16,77601.59,0.0,0.00099,0.0,0.1496]
[1779417974331,44.16,77597.51,0.0,0.00098,0.0,0.14864]
[1779417979369,44.16,77598.13,0.0,0.00098,0.0,0.14879]
[1779417985805,44.16,77597.6,0.0,0.00098,0.0,0.14866]
[1779417992459,44.16,77597.46,0.0,0.00098,0.0,0.14818]
[1779417997495,44.16,77589.79,0.0,0.00097,0.0,0.14639]
[1779418005945,44.16,77591.05,0.0,0.00097,0.0,0.14669]
[1779418012599,44.16,77592.04,0.0,0.00097,0.0,0.14692]
[1779418019650,44.16,77591.85,0.0,0.00097,0.0,0.14687]
[1779418026086,44.16,77595.71,0.0,0.00098,0.0,0.14777]
[1779418031732,44.16,77599.04,0.0,0.00098,0.0,0.14855]
[1779418038783,44.16,77598.73,0.0,0.00098,0.0,0.14848]
[1779418043817,44.16,77598.69,0.0,0.00098,0.0,0.14847]
[1779418048852,44.16,77598.21,0.0,0.00098,0.0,0.14835]
[1779418053887,44.16,77598.02,0.0,0.00098,0.0,0.14786]
[1779418056913,44.16,77573.24,0.0,0.00094,0.0,0.14218]
[1779418061947,44.16,77568.66,0.0,0.00093,0.0,0.14115]
[1779418065978,44.16,77583.35,0.0,0.00095,0.0,0.14447]
[1779418071014,44.16,77591.36,0.0,0.00097,0.0,0.14631]
[1779418076049,44.16,77581.21,0.0,0.00095,0.0,0.14398]
[1779418081084,44.16,77578.24,0.0,0.00095,0.0,0.14331]
[1779418086522,44.16,77577.93,0.0,0.00095,0.0,0.14324]
[1779418092197,44.16,77577.91,0.0,0.00095,0.0,0.14323]
[1779418096591,44.16,77563.0,0.0,0.00092,0.0,0.13988]
[1779418103272,44.16,77562.86,0.0,0.00092,0.0,0.13985]
[1779418108307,44.16,77552.98,0.0,0.00091,0.0,0.13767]
[1779418113351,44.16,77551.14,0.0,0.0009,0.0,0.13685]
[1779418118384,44.16,77554.71,0.0,0.00091,0.0,0.13763]
[1779418123418,44.16,77560.29,0.0,0.00091,0.0,0.13886]
[1779418128455,44.16,77559.61,0.0,0.00091,0.0,0.13871]
[1779418133489,44.16,77559.16,0.0,0.00091,0.0,0.13861]
[1779418135503,44.16,77539.15,0.0,0.00088,0.0,0.13426]
[1779418140540,44.16,77530.07,0.0,0.00087,0.0,0.13233]
[1779418145574,44.16,77536.03,0.0,0.00088,0.0,0.13359]
[1779418150609,44.16,77533.82,0.0,0.00087,0.0,0.13312]
[1779418155652,44.16,77533.05,0.0,0.00087,0.0,0.13296]
[1779418157013,44.16,77547.0,0.0,0.00089,0.0,0.13595]
[1779418162696,44.16,77548.36,0.0,0.0009,0.0,0.13624]
[1779418167730,44.16,77550.93,0.0,0.0009,0.0,0.1368]
[1779418172766,44.16,77558.0,0.0,0.00091,0.0,0.13792]
[1779418177800,44.16,77559.1,0.0,0.00091,0.0,0.13817]
[1779418182837,44.16,77558.34,0.0,0.00091,0.0,0.138]
[1779418187871,44.16,77558.84,0.0,0.00091,0.0,0.13811]
[1779418193914,44.16,77559.49,0.0,0.00091,0.0,0.13825]
[1779418198948,44.16,77559.82,0.0,0.00091,0.0,0.13832]
[1779418204994,44.16,77562.36,0.0,0.00091,0.0,0.13888]
[1779418210030,44.16,77558.7,0.0,0.00091,0.0,0.13808]
[1779418215065,44.16,77554.4,0.0,0.0009,0.0,0.13714]
[1779418220100,44.16,77553.01,0.0,0.0009,0.0,0.13683]
[1779418227149,44.16,77552.22,0.0,0.0009,0.0,0.13666]
[1779418232185,44.16,77550.23,0.0,0.00089,0.0,0.13581]
[1779418237219,44.16,77552.64,0.0,0.0009,0.0,0.13633]
[1779418242253,44.16,77549.41,0.0,0.00089,0.0,0.13563]
[1779418247655,44.16,77551.46,0.0,0.0009,0.0,0.13607]
[1779418254338,44.16,77556.46,0.0,0.0009,0.0,0.13716]
[1779418259376,44.16,77554.43,0.0,0.0009,0.0,0.13672]
[1779418264408,44.16,77554.84,0.0,0.0009,0.0,0.13681]
[1779418269457,44.16,77554.1,0.0,0.0009,0.0,0.13665]
[1779418275510,44.16,77553.83,0.0,0.0009,0.0,0.13659]
[1779418280535,44.16,77555.96,0.0,0.0009,0.0,0.13705]
[1779418285571,44.16,77550.28,0.0,0.00089,0.0,0.13582]
[1779418290606,44.16,77551.58,0.0,0.0009,0.0,0.1361]
[1779418298007,44.16,77553.95,0.0,0.0009,0.0,0.13619]
[1779418304708,44.16,77555.32,0.0,0.0009,0.0,0.13649]
[1779418316787,44.16,77556.32,0.0,0.0009,0.0,0.13671]
[1779418322849,44.16,77558.48,0.0,0.0009,0.0,0.13718]
[1779418328219,44.16,77557.03,0.0,0.0009,0.0,0.13686]
[1779418333926,44.16,77555.38,0.0,0.0009,0.0,0.1365]
[1779418338961,44.16,77553.81,0.0,0.0009,0.0,0.13616]
[1779418343995,44.16,77554.72,0.0,0.0009,0.0,0.13636]
[1779418349030,44.16,77553.71,0.0,0.0009,0.0,0.13614]
[1779418354067,44.16,77552.3,0.0,0.00089,0.0,0.13541]
[1779418363129,44.16,77552.19,0.0,0.00089,0.0,0.13539]
[1779418368165,44.16,77549.64,0.0,0.00089,0.0,0.13484]
[1779418373200,44.16,77549.78,0.0,0.00089,0.0,0.13487]
[1779418378234,44.16,77553.03,0.0,0.00089,0.0,0.13557]
[1779418383270,44.16,77558.34,0.0,0.0009,0.0,0.13672]
[1779418388304,44.16,77556.85,0.0,0.0009,0.0,0.1364]
[1779418394347,44.16,77556.74,0.0,0.0009,0.0,0.13638]
[1779418399382,44.16,77558.59,0.0,0.0009,0.0,0.13678]
[1779418404417,44.16,77560.18,0.0,0.0009,0.0,0.13713]
[1779418409455,44.16,77567.9,0.0,0.00092,0.0,0.13882]
[1779418414489,44.16,77568.16,0.0,0.00091,0.0,0.13845]
[1779418419522,44.16,77566.99,0.0,0.00091,0.0,0.13819]
[1779418423552,44.16,77554.46,0.0,0.00089,0.0,0.13546]
[1779418428925,44.16,77553.23,0.0,0.00089,0.0,0.1352]
[1779418434627,44.16,77553.56,0.0,0.00089,0.0,0.13527]
[1779418440670,44.16,77552.34,0.0,0.00089,0.0,0.135]
[1779418445705,44.16,77546.11,0.0,0.00088,0.0,0.13367]
[1779418450741,44.16,77549.59,0.0,0.00088,0.0,0.13441]
[1779418455777,44.16,77552.12,0.0,0.00089,0.0,0.13496]
[1779418460813,44.16,77553.47,0.0,0.00089,0.0,0.13525]
[1779418465847,44.16,77555.0,0.0,0.00089,0.0,0.13558]
[1779418472900,44.16,77556.41,0.0,0.00089,0.0,0.13546]
[1779418477931,44.16,77551.12,0.0,0.00088,0.0,0.13432]
[1779418482966,44.16,77548.8,0.0,0.00088,0.0,0.13383]
[1779418488000,44.16,77548.8,0.0,0.00088,0.0,0.13383]
[1779418493035,44.16,77548.69,0.0,0.00088,0.0,0.1338]
[1779418499415,44.16,77548.46,0.0,0.00088,0.0,0.13375]
[1779418505123,44.16,77548.05,0.0,0.00088,0.0,0.13367]
[1779418510157,44.16,77555.98,0.0,0.00089,0.0,0.13537]
[1779418516199,44.16,77557.82,0.0,0.00089,0.0,0.13577]
[1779418522242,44.16,77559.77,0.0,0.0009,0.0,0.13619]
[1779418527276,44.16,77561.34,0.0,0.0009,0.0,0.13653]
[1779418532315,44.16,77561.84,0.0,0.0009,0.0,0.13622]
[1779418537349,44.16,77566.76,0.0,0.00091,0.0,0.13729]
[1779418542384,44.16,77566.64,0.0,0.0009,0.0,0.13726]
[1779418549433,44.16,77565.0,0.0,0.0009,0.0,0.13691]
[1779418554473,44.16,77558.24,0.0,0.00089,0.0,0.13544]
[1779418559836,44.16,77558.98,0.0,0.00089,0.0,0.1356]
[1779418565551,44.16,77562.58,0.0,0.0009,0.0,0.13638]
[1779418570584,44.16,77562.98,0.0,0.0009,0.0,0.13647]
[1779418575620,44.16,77561.9,0.0,0.0009,0.0,0.13623]
[1779418580654,44.16,77569.21,0.0,0.00091,0.0,0.13783]
[1779418585690,44.16,77568.34,0.0,0.00091,0.0,0.13764]
[1779418590725,44.16,77564.11,0.0,0.0009,0.0,0.13671]
[1779418596767,44.16,77563.49,0.0,0.0009,0.0,0.13615]
[1779418601802,44.16,77559.73,0.0,0.00089,0.0,0.13534]
[1779418607845,44.16,77557.12,0.0,0.00089,0.0,0.13477]
[1779418613888,44.16,77555.13,0.0,0.00088,0.0,0.13435]
[1779418618925,44.16,77554.36,0.0,0.00088,0.0,0.13418]
[1779418623960,44.16,77552.71,0.0,0.00088,0.0,0.13383]
[1779418628994,44.16,77552.78,0.0,0.00088,0.0,0.13384]
[1779418634034,44.16,77557.38,0.0,0.00089,0.0,0.13483]
[1779418640401,44.16,77562.52,0.0,0.0009,0.0,0.13594]
[1779418646125,44.16,77564.38,0.0,0.0009,0.0,0.13635]
[1779418651156,44.16,77564.96,0.0,0.0009,0.0,0.13605]
[1779418656191,44.16,77566.73,0.0,0.0009,0.0,0.13643]
[1779418662234,44.16,77567.23,0.0,0.0009,0.0,0.13654]
[1779418667269,44.16,77569.49,0.0,0.0009,0.0,0.13704]
[1779418672302,44.16,77571.45,0.0,0.00091,0.0,0.13747]
[1779418677338,44.16,77572.46,0.0,0.00091,0.0,0.13769]
[1779418682374,44.16,77573.39,0.0,0.00091,0.0,0.13789]
[1779418687408,44.16,77574.28,0.0,0.00091,0.0,0.13809]
[1779418692446,44.16,77575.84,0.0,0.00091,0.0,0.13843]
[1779418697479,44.16,77576.73,0.0,0.00092,0.0,0.13863]
[1779418702513,44.16,77581.81,0.0,0.00092,0.0,0.13975]
[1779418707550,44.16,77583.58,0.0,0.00093,0.0,0.14015]
[1779418712583,44.16,77586.84,0.0,0.00093,0.0,0.14044]
[1779418720640,44.16,77588.03,0.0,0.00093,0.0,0.14071]
[1779418725676,44.16,77590.66,0.0,0.00093,0.0,0.1413]
[1779418730710,44.16,77592.42,0.0,0.00094,0.0,0.14169]
[1779418735746,44.16,77593.28,0.0,0.00094,0.0,0.14189]
[1779418741119,44.16,77593.05,0.0,0.00094,0.0,0.14184]
[1779418746822,44.16,77595.74,0.0,0.00094,0.0,0.14244]
[1779418751858,44.16,77596.24,0.0,0.00094,0.0,0.14256]
[1779418756892,44.16,77596.42,0.0,0.00094,0.0,0.1426]
[1779418762934,44.16,77597.09,0.0,0.00094,0.0,0.14275]
[1779418767970,44.16,77603.27,0.0,0.00095,0.0,0.14416]
[1779418774012,44.16,77607.08,0.0,0.00096,0.0,0.14458]
[1779418779048,44.16,77611.6,0.0,0.00097,0.0,0.14562]
[1779418784085,44.16,77611.43,0.0,0.00097,0.0,0.14559]
[1779418789122,44.16,77609.98,0.0,0.00096,0.0,0.14525]
[1779418794156,44.16,77609.03,0.0,0.00096,0.0,0.14503]
[1779418799191,44.16,77607.36,0.0,0.00096,0.0,0.14465]
[1779418804226,44.16,77607.52,0.0,0.00096,0.0,0.14469]
[1779418809261,44.16,77608.93,0.0,0.00096,0.0,0.14501]
[1779418814296,44.16,77614.9,0.0,0.00097,0.0,0.14639]
[1779418819333,44.16,77618.65,0.0,0.00098,0.0,0.14726]
[1779418824366,44.16,77623.12,0.0,0.00098,0.0,0.14831]
[1779418829401,44.16,77637.76,0.0,0.00101,0.0,0.15178]
[1779418834441,44.16,77647.08,0.0,0.00102,0.0,0.15356]
[1779418839472,44.16,77647.13,0.0,0.00102,0.0,0.15357]
[1779418844506,44.16,77646.53,0.0,0.00102,0.0,0.15342]
[1779418849541,44.16,77646.06,0.0,0.00102,0.0,0.15331]
[1779418854576,44.16,77644.26,0.0,0.00102,0.0,0.15287]
[1779418859612,44.16,77643.15,0.0,0.00102,0.0,0.15261]
[1779418864647,44.16,77643.59,0.0,0.00102,0.0,0.15271]
[1779418869681,44.16,77646.41,0.0,0.00102,0.0,0.15339]
[1779418874717,44.16,77646.91,0.0,0.00102,0.0,0.15351]
[1779418879753,44.16,77648.07,0.0,0.00102,0.0,0.1538]
[1779418885795,44.16,77641.41,0.0,0.00101,0.0,0.15219]
[1779418890830,44.16,77638.7,0.0,0.00101,0.0,0.15154]
[1779418895865,44.16,77636.81,0.0,0.001,0.0,0.15063]
[1779418902915,44.16,77635.37,0.0,0.001,0.0,0.15028]
[1779418909963,44.16,77633.57,0.0,0.001,0.0,0.14986]
[1779418916008,44.16,77623.68,0.0,0.00098,0.0,0.14753]
[1779418923062,44.16,77624.46,0.0,0.00098,0.0,0.14771]
[1779418928096,44.16,77620.31,0.0,0.00097,0.0,0.14674]
[1779418933131,44.16,77624.68,0.0,0.00098,0.0,0.14776]
[1779418938167,44.16,77624.59,0.0,0.00098,0.0,0.14774]
[1779418943211,44.16,77624.71,0.0,0.00098,0.0,0.14777]
[1779418948246,44.16,77624.98,0.0,0.00098,0.0,0.14783]
[1779418953281,44.16,77626.32,0.0,0.00098,0.0,0.14769]
[1779418958317,44.16,77626.32,0.0,0.00098,0.0,0.14769]
[1779418964695,44.16,77625.37,0.0,0.00098,0.0,0.14747]
[1779418971408,44.16,77625.95,0.0,0.00098,0.0,0.14761]
[1779418982485,44.16,77626.41,0.0,0.00098,0.0,0.14772]
[1779418987520,44.16,77630.1,0.0,0.00099,0.0,0.14858]
[1779418992555,44.16,77632.01,0.0,0.00099,0.0,0.14903]
[1779418997590,44.16,77631.32,0.0,0.00099,0.0,0.14887]
[1779419002626,44.16,77634.2,0.0,0.00099,0.0,0.14955]
[1779419007660,44.16,77640.75,0.0,0.00101,0.0,0.1511]
[1779419012695,44.16,77640.98,0.0,0.001,0.0,0.1507]
[1779419017731,44.16,77641.82,0.0,0.001,0.0,0.1509]
[1779419022774,44.16,77645.8,0.0,0.00101,0.0,0.15185]
[1779419027806,44.16,77647.75,0.0,0.00101,0.0,0.15232]
[1779419032840,44.16,77650.5,0.0,0.00102,0.0,0.15298]
[1779419039889,44.16,77651.68,0.0,0.00102,0.0,0.15327]
[1779419045933,44.16,77655.22,0.0,0.00103,0.0,0.15412]
[1779419050966,44.16,77658.26,0.0,0.00103,0.0,0.15486]
[1779419057008,44.16,77663.46,0.0,0.00104,0.0,0.15614]
[1779419062044,44.16,77663.96,0.0,0.00104,0.0,0.15626]
[1779419067078,44.16,77664.7,0.0,0.00104,0.0,0.15644]
[1779419072116,44.16,77664.88,0.0,0.00104,0.0,0.15601]
[1779419079162,44.16,77665.02,0.0,0.00104,0.0,0.15605]
[1779419083190,44.16,77677.85,0.0,0.00107,0.0,0.15923]
[1779419088225,44.16,77680.78,0.0,0.00107,0.0,0.15996]
[1779419093262,44.16,77687.57,0.0,0.00108,0.0,0.16168]
[1779419098296,44.16,77689.21,0.0,0.00109,0.0,0.16209]
[1779419104338,44.16,77687.04,0.0,0.00108,0.0,0.16154]
[1779419108366,44.16,77704.89,0.0,0.00112,0.0,0.16612]
[1779419113400,44.16,77689.24,0.0,0.00109,0.0,0.1621]
[1779419118437,44.16,77684.46,0.0,0.00108,0.0,0.16089]
[1779419123472,44.16,77684.06,0.0,0.00108,0.0,0.16079]
[1779419128508,44.16,77683.01,0.0,0.00107,0.0,0.16052]
[1779419131528,44.16,77675.64,0.0,0.00106,0.0,0.1582]
[1779419136563,44.16,77674.24,0.0,0.00106,0.0,0.15785]
[1779419141597,44.16,77674.08,0.0,0.00106,0.0,0.15781]
[1779419146633,44.16,77665.74,0.0,0.00104,0.0,0.15575]
[1779419151667,44.16,77666.55,0.0,0.00104,0.0,0.15595]
[1779419156703,44.16,77667.74,0.0,0.00104,0.0,0.15624]
[1779419161742,44.16,77669.05,0.0,0.00105,0.0,0.15656]
[1779419166774,44.16,77665.67,0.0,0.00104,0.0,0.15573]
[1779419171808,44.16,77667.59,0.0,0.00104,0.0,0.1562]
[1779419177852,44.16,77670.16,0.0,0.00105,0.0,0.15684]
[1779419182885,44.16,77670.43,0.0,0.00105,0.0,0.1569]
[1779419187923,44.16,77671.37,0.0,0.00105,0.0,0.15714]
[1779419194970,44.16,77671.67,0.0,0.00105,0.0,0.15673]
[1779419200011,44.16,77670.33,0.0,0.00105,0.0,0.1564]
[1779419205042,44.16,77670.68,0.0,0.00105,0.0,0.15649]
[1779419210089,44.16,77672.63,0.0,0.00105,0.0,0.15697]
[1779419217127,44.16,77673.33,0.0,0.00105,0.0,0.15714]
[1779419223169,44.16,77674.19,0.0,0.00105,0.0,0.15736]
[1779419228204,44.16,77673.37,0.0,0.00105,0.0,0.15715]
[1779419233240,44.16,77673.81,0.0,0.00105,0.0,0.15726]
[1779419240289,44.16,77673.8,0.0,0.00105,0.0,0.15726]
[1779419246730,44.16,77673.72,0.0,0.00105,0.0,0.15724]
[1779419253379,44.16,77676.45,0.0,0.00105,0.0,0.15744]
[1779419260434,44.16,77676.02,0.0,0.00105,0.0,0.15733]
[1779419266870,44.16,77675.28,0.0,0.00105,0.0,0.15715]
[1779419272517,44.16,77675.29,0.0,0.00105,0.0,0.15715]
[1779419277552,44.16,77673.67,0.0,0.00105,0.0,0.15675]
[1779419282596,44.16,77673.81,0.0,0.00105,0.0,0.15679]
[1779419297080,44.16,77667.49,0.0,0.00104,0.0,0.15523]
[1779419302745,44.16,77663.47,0.0,0.00103,0.0,0.15425]
[1779419307780,44.16,77662.99,0.0,0.00103,0.0,0.15413]
[1779419312816,44.16,77662.86,0.0,0.00103,0.0,0.15363]
[1779419317851,44.16,77662.36,0.0,0.00103,0.0,0.15351]
[1779419322887,44.16,77662.37,0.0,0.00103,0.0,0.15351]
[1779419327921,44.16,77665.03,0.0,0.00103,0.0,0.15416]
[1779419332958,44.16,77670.38,0.0,0.00104,0.0,0.15547]
[1779419337992,44.16,77671.72,0.0,0.00104,0.0,0.15579]
[1779419343026,44.16,77669.46,0.0,0.00104,0.0,0.15524]
[1779419348061,44.16,77667.93,0.0,0.00103,0.0,0.15487]
[1779419354105,44.16,77666.7,0.0,0.00103,0.0,0.15457]
[1779419365181,44.16,77661.21,0.0,0.00102,0.0,0.15323]
[1779419370215,44.16,77663.77,0.0,0.00103,0.0,0.15385]
[1779419375251,44.16,77666.36,0.0,0.00103,0.0,0.15401]
[1779419380285,44.16,77666.18,0.0,0.00103,0.0,0.15397]
[1779419385320,44.16,77667.81,0.0,0.00103,0.0,0.15436]
[1779419390355,44.16,77669.29,0.0,0.00103,0.0,0.15473]
[1779419395390,44.16,77669.21,0.0,0.00103,0.0,0.15471]
[1779419400426,44.16,77669.22,0.0,0.00103,0.0,0.15471]
[1779419406467,44.16,77669.12,0.0,0.00103,0.0,0.15468]
[1779419416541,44.16,77669.55,0.0,0.00103,0.0,0.15479]
[1779419423586,44.16,77669.38,0.0,0.00103,0.0,0.15475]
[1779419428622,44.16,77669.29,0.0,0.00103,0.0,0.15473]
[1779419433656,44.16,77669.81,0.0,0.00103,0.0,0.15438]
[1779419438081,44.16,77682.55,0.0,0.00105,0.0,0.15751]
[1779419443728,44.16,77682.41,0.0,0.00105,0.0,0.15748]
[1779419448762,44.16,77681.3,0.0,0.00105,0.0,0.1572]
[1779419453798,44.16,77680.34,0.0,0.00105,0.0,0.15697]
[1779419458834,44.16,77678.52,0.0,0.00105,0.0,0.15652]
[1779419463869,44.16,77667.32,0.0,0.00103,0.0,0.15377]
[1779419468907,44.16,77665.55,0.0,0.00102,0.0,0.15334]
[1779419478361,44.16,77664.95,0.0,0.00102,0.0,0.1532]
[1779419485017,44.16,77661.92,0.0,0.00102,0.0,0.15247]
[1779419490051,44.16,77663.17,0.0,0.00102,0.0,0.15277]
[1779419495088,44.16,77674.0,0.0,0.00104,0.0,0.15493]
[1779419500124,44.16,77669.91,0.0,0.00103,0.0,0.15393]
[1779419505157,44.16,77671.65,0.0,0.00103,0.0,0.15436]
[1779419510193,44.16,77671.08,0.0,0.00103,0.0,0.15422]
[1779419517242,44.16,77670.48,0.0,0.00103,0.0,0.15407]
[1779419523283,44.16,77670.93,0.0,0.00103,0.0,0.15418]
[1779419528320,44.16,77664.99,0.0,0.00102,0.0,0.15274]
[1779419534361,44.16,77663.08,0.0,0.00102,0.0,0.15228]
[1779419539396,44.16,77664.86,0.0,0.00102,0.0,0.15271]
[1779419548459,44.16,77665.95,0.0,0.00102,0.0,0.15297]
[1779419553494,44.16,77667.37,0.0,0.00102,0.0,0.15285]
[1779419558528,44.16,77668.27,0.0,0.00102,0.0,0.15307]
[1779419563565,44.16,77666.99,0.0,0.00102,0.0,0.15276]
[1779419568599,44.16,77665.3,0.0,0.00102,0.0,0.15235]
[1779419576656,44.16,77662.33,0.0,0.00101,0.0,0.15163]
[1779419589144,44.16,77657.42,0.0,0.001,0.0,0.15046]
[1779419594784,44.16,77657.06,0.0,0.001,0.0,0.15037]
[1779419599818,44.16,77654.64,0.0,0.001,0.0,0.1498]
[1779419604853,44.16,77647.95,0.0,0.00099,0.0,0.14822]
[1779419613917,44.16,77647.42,0.0,0.00098,0.0,0.14764]
[1779419619354,44.16,77642.74,0.0,0.00098,0.0,0.14654]
[1779419624996,44.16,77639.55,0.0,0.00097,0.0,0.1458]
[1779419630033,44.16,77643.27,0.0,0.00098,0.0,0.14667]
[1779419635068,44.16,77644.59,0.0,0.00098,0.0,0.14697]
[1779419640105,44.16,77640.15,0.0,0.00097,0.0,0.14594]
[1779419645138,44.16,77640.24,0.0,0.00097,0.0,0.14596]
[1779419650172,44.16,77641.16,0.0,0.00097,0.0,0.14617]
[1779419655210,44.16,77644.77,0.0,0.00098,0.0,0.14702]
[1779419660245,44.16,77644.81,0.0,0.00098,0.0,0.14702]
[1779419665280,44.16,77647.3,0.0,0.00098,0.0,0.14761]
[1779419670320,44.16,77647.5,0.0,0.00098,0.0,0.14765]
[1779419675356,44.16,77644.94,0.0,0.00098,0.0,0.1466]
[1779419680391,44.16,77644.47,0.0,0.00098,0.0,0.14649]
[1779419687440,44.16,77646.79,0.0,0.00098,0.0,0.14703]
[1779419692475,44.16,77646.59,0.0,0.00098,0.0,0.14699]
[1779419697511,44.16,77645.72,0.0,0.00098,0.0,0.14678]
[1779419702545,44.16,77650.88,0.0,0.00099,0.0,0.14799]
[1779419707580,44.16,77655.79,0.0,0.001,0.0,0.14915]
[1779419712615,44.16,77658.74,0.0,0.001,0.0,0.14985]
[1779419718659,44.16,77660.56,0.0,0.001,0.0,0.15028]
[1779419723694,44.16,77662.06,0.0,0.00101,0.0,0.15064]
[1779419728728,44.16,77663.02,0.0,0.00101,0.0,0.15087]
[1779419733764,44.16,77662.55,0.0,0.001,0.0,0.15029]
[1779419738799,44.16,77661.86,0.0,0.001,0.0,0.15013]
[1779419743835,44.16,77673.68,0.0,0.00102,0.0,0.15297]
[1779419745849,44.16,77686.58,0.0,0.00105,0.0,0.15612]
[1779419750883,44.16,77684.56,0.0,0.00104,0.0,0.15562]
[1779419755920,44.16,77683.62,0.0,0.00104,0.0,0.15539]
[1779419760955,44.16,77692.12,0.0,0.00106,0.0,0.15749]
[1779419765992,44.16,77689.0,0.0,0.00105,0.0,0.15672]
[1779419771028,44.16,77686.72,0.0,0.00105,0.0,0.15615]
[1779419777070,44.16,77684.75,0.0,0.00104,0.0,0.15567]
[1779419782105,44.16,77683.36,0.0,0.00104,0.0,0.15533]
[1779419787143,44.16,77682.32,0.0,0.00104,0.0,0.15507]
[1779419792179,44.16,77680.24,0.0,0.00103,0.0,0.15409]
[1779419797215,44.16,77672.77,0.0,0.00102,0.0,0.15228]
[1779419802252,44.16,77671.29,0.0,0.00102,0.0,0.15192]
[1779419807286,44.16,77671.57,0.0,0.00102,0.0,0.15199]
[1779419812322,44.16,77661.88,0.0,0.001,0.0,0.14967]
[1779419817360,44.16,77660.43,0.0,0.001,0.0,0.14933]
[1779419820765,44.16,77637.75,0.0,0.00096,0.0,0.14404]
[1779419826426,44.16,77636.98,0.0,0.00096,0.0,0.14386]
[1779419831459,44.16,77635.49,0.0,0.00096,0.0,0.14352]
[1779419836494,44.16,77635.44,0.0,0.00096,0.0,0.14351]
[1779419841534,44.16,77633.52,0.0,0.00095,0.0,0.14307]
[1779419846567,44.16,77632.84,0.0,0.00095,0.0,0.14291]
[1779419851601,44.16,77630.82,0.0,0.00094,0.0,0.14201]
[1779419856637,44.16,77627.72,0.0,0.00094,0.0,0.14131]
[1779419861672,44.16,77628.38,0.0,0.00094,0.0,0.14146]
[1779419868721,44.16,77628.56,0.0,0.00094,0.0,0.1415]
[1779419873756,44.16,77629.69,0.0,0.00094,0.0,0.14176]
[1779419878794,44.16,77629.55,0.0,0.00094,0.0,0.14172]
[1779419884836,44.16,77628.69,0.0,0.00094,0.0,0.14153]
[1779419891258,44.16,77629.49,0.0,0.00094,0.0,0.14171]
[1779419896919,44.16,77630.61,0.0,0.00094,0.0,0.14196]
[1779419901955,44.16,77631.06,0.0,0.00095,0.0,0.14207]
[1779419906990,44.16,77631.98,0.0,0.00095,0.0,0.14228]
[1779419917060,44.16,77632.3,0.0,0.00094,0.0,0.1419]
[1779419924110,44.16,77633.01,0.0,0.00095,0.0,0.14207]
[1779419931538,44.16,77633.02,0.0,0.00095,0.0,0.14207]
[1779419937201,44.16,77624.06,0.0,0.00093,0.0,0.14005]
[1779419942237,44.16,77623.18,0.0,0.00093,0.0,0.13985]
[1779419947272,44.16,77625.31,0.0,0.00093,0.0,0.14033]
[1779419952306,44.16,77632.22,0.0,0.00094,0.0,0.14189]
[1779419957344,44.16,77631.71,0.0,0.00094,0.0,0.14177]
[1779419962377,44.16,77631.47,0.0,0.00094,0.0,0.14172]
[1779419967416,44.16,77633.05,0.0,0.00095,0.0,0.14207]
[1779419972446,44.16,77633.36,0.0,0.00094,0.0,0.1417]
[1779419977482,44.16,77632.04,0.0,0.00094,0.0,0.1414]
[1779419985539,44.16,77632.43,0.0,0.00094,0.0,0.14149]
[1779419990574,44.16,77633.53,0.0,0.00094,0.0,0.14174]
[1779419995608,44.16,77634.86,0.0,0.00095,0.0,0.14204]
[1779420000644,44.16,77636.44,0.0,0.00095,0.0,0.1424]
[1779420007693,44.16,77635.91,0.0,0.00095,0.0,0.14228]
[1779420012727,44.16,77635.39,0.0,0.00095,0.0,0.14216]
[1779420017762,44.16,77635.37,0.0,0.00095,0.0,0.14216]
[1779420022798,44.16,77635.26,0.0,0.00095,0.0,0.14213]
[1779420028841,44.16,77633.83,0.0,0.00094,0.0,0.14181]
[1779420034885,44.16,77635.17,0.0,0.00094,0.0,0.14167]
[1779420039918,44.16,77634.55,0.0,0.00094,0.0,0.14153]
[1779420047974,44.16,77634.77,0.0,0.00094,0.0,0.14158]
[1779420053010,44.16,77634.75,0.0,0.00094,0.0,0.14157]
[1779420058045,44.16,77634.95,0.0,0.00094,0.0,0.14162]
[1779420063083,44.16,77634.95,0.0,0.00094,0.0,0.14162]
[1779420068117,44.16,77634.84,0.0,0.00094,0.0,0.1416]
[1779420073155,44.16,77639.18,0.0,0.00095,0.0,0.14258]
[1779420078189,44.16,77647.88,0.0,0.00096,0.0,0.14457]
[1779420084233,44.16,77646.13,0.0,0.00096,0.0,0.14417]
[1779420092671,44.16,77643.73,0.0,0.00095,0.0,0.14317]
[1779420098331,44.16,77641.6,0.0,0.00095,0.0,0.14269]
[1779420104374,44.16,77640.03,0.0,0.00095,0.0,0.14233]
[1779420109408,44.16,77639.82,0.0,0.00095,0.0,0.14228]
[1779420114445,44.16,77639.35,0.0,0.00095,0.0,0.14217]
[1779420122882,44.16,77638.38,0.0,0.00095,0.0,0.14195]
[1779420128542,44.16,77639.91,0.0,0.00095,0.0,0.1423]
[1779420136601,44.16,77638.24,0.0,0.00095,0.0,0.14192]
[1779420141636,44.16,77637.82,0.0,0.00094,0.0,0.14183]
[1779420149690,44.16,77637.81,0.0,0.00094,0.0,0.14183]
[1779420154725,44.16,77637.39,0.0,0.00094,0.0,0.14129]
[1779420159763,44.16,77646.02,0.0,0.00096,0.0,0.14325]
[1779420164794,44.16,77659.68,0.0,0.00098,0.0,0.1464]
[1779420169829,44.16,77667.37,0.0,0.00099,0.0,0.14821]
[1779420174864,44.16,77674.67,0.0,0.001,0.0,0.14994]
[1779420180907,44.16,77675.02,0.0,0.001,0.0,0.15002]
[1779420188962,44.16,77676.43,0.0,0.00101,0.0,0.15036]
[1779420193997,44.16,77677.04,0.0,0.00101,0.0,0.1505]
[1779420199036,44.16,77677.08,0.0,0.00101,0.0,0.15051]
[1779420204070,44.16,77677.28,0.0,0.00101,0.0,0.15056]
[1779420210111,44.16,77676.53,0.0,0.00101,0.0,0.15038]
[1779420215148,44.16,77676.56,0.0,0.001,0.0,0.14992]
[1779420220183,44.16,77676.63,0.0,0.001,0.0,0.14994]
[1779420226225,44.16,77677.02,0.0,0.001,0.0,0.15003]
[1779420231262,44.16,77689.09,0.0,0.00103,0.0,0.15294]
[1779420236297,44.16,77687.69,0.0,0.00102,0.0,0.1526]
[1779420241333,44.16,77686.53,0.0,0.00102,0.0,0.15232]
[1779420247374,44.16,77685.91,0.0,0.00102,0.0,0.15217]
[1779420252408,44.16,77682.33,0.0,0.00101,0.0,0.1513]
[1779420257444,44.16,77675.17,0.0,0.001,0.0,0.14959]
[1779420263872,44.16,77676.25,0.0,0.001,0.0,0.14985]
[1779420269528,44.16,77676.81,0.0,0.001,0.0,0.14998]
[1779420274562,44.16,77676.83,0.0,0.001,0.0,0.14952]
[1779420279598,44.16,77673.42,0.0,0.001,0.0,0.14872]
[1779420285640,44.16,77673.31,0.0,0.00099,0.0,0.14869]
[1779420294082,44.16,77674.03,0.0,0.001,0.0,0.14886]
[1779420300748,44.16,77675.26,0.0,0.001,0.0,0.14915]
[1779420310817,44.16,77666.69,0.0,0.00098,0.0,0.14713]
[1779420317865,44.16,77668.36,0.0,0.00099,0.0,0.14752]
[1779420322901,44.16,77670.09,0.0,0.00099,0.0,0.14793]
[1779420330956,44.16,77669.91,0.0,0.00099,0.0,0.14789]
[1779420340025,44.16,77671.28,0.0,0.00099,0.0,0.14775]
[1779420345056,44.16,77670.27,0.0,0.00099,0.0,0.14751]
[1779420351098,44.16,77670.58,0.0,0.00099,0.0,0.14759]
[1779420356133,44.16,77671.42,0.0,0.00099,0.0,0.14778]
[1779420361169,44.16,77682.5,0.0,0.00101,0.0,0.15041]
[1779420366203,44.16,77683.84,0.0,0.00101,0.0,0.15073]
[1779420371238,44.16,77682.03,0.0,0.00101,0.0,0.1503]
[1779420376273,44.16,77685.12,0.0,0.00101,0.0,0.15104]
[1779420381309,44.16,77684.05,0.0,0.00101,0.0,0.15078]
[1779420386345,44.16,77683.43,0.0,0.00101,0.0,0.15063]
[1779420391380,44.16,77682.97,0.0,0.00101,0.0,0.15006]
[1779420396414,44.16,77681.09,0.0,0.001,0.0,0.14961]
[1779420401449,44.16,77684.64,0.0,0.00101,0.0,0.15046]
[1779420406484,44.16,77686.46,0.0,0.00101,0.0,0.15089]
[1779420411519,44.16,77685.82,0.0,0.00101,0.0,0.15074]
[1779420417561,44.16,77683.67,0.0,0.00101,0.0,0.15023]
[1779420421589,44.16,77671.27,0.0,0.00099,0.0,0.14729]
[1779420426624,44.16,77671.97,0.0,0.00099,0.0,0.14745]
[1779420431659,44.16,77673.31,0.0,0.00099,0.0,0.14777]
[1779420436694,44.16,77674.61,0.0,0.00099,0.0,0.14808]
[1779420445145,44.16,77676.98,0.0,0.001,0.0,0.14864]
[1779420450792,44.16,77680.4,0.0,0.001,0.0,0.14945]
[1779420455826,44.16,77684.99,0.0,0.00101,0.0,0.15008]
[1779420460864,44.16,77683.16,0.0,0.001,0.0,0.14964]
[1779420465904,44.16,77682.02,0.0,0.001,0.0,0.14937]
[1779420470936,44.16,77679.13,0.0,0.001,0.0,0.14868]
[1779420477993,44.16,77674.54,0.0,0.00099,0.0,0.1476]
[1779420485425,44.16,77673.7,0.0,0.00099,0.0,0.1474]
[1779420492083,44.16,77673.7,0.0,0.00099,0.0,0.1474]
[1779420497119,44.16,77676.2,0.0,0.00099,0.0,0.14799]
[1779420502154,44.16,77677.2,0.0,0.00099,0.0,0.14823]
[1779420510209,44.16,77678.22,0.0,0.00099,0.0,0.14847]
[1779420515636,44.16,77678.54,0.0,0.00099,0.0,0.14808]
[1779420521286,44.16,77678.39,0.0,0.00099,0.0,0.14805]
[1779420529343,44.16,77678.39,0.0,0.00099,0.0,0.14805]
[1779420535385,44.16,77679.19,0.0,0.00099,0.0,0.14824]
[1779420540420,44.16,77682.86,0.0,0.001,0.0,0.1491]
[1779420545456,44.16,77682.75,0.0,0.001,0.0,0.14908]
[1779420550491,44.16,77683.66,0.0,0.001,0.0,0.14929]
[1779420555525,44.16,77682.32,0.0,0.001,0.0,0.14898]
[1779420560561,44.16,77681.71,0.0,0.001,0.0,0.14883]
[1779420565596,44.16,77684.04,0.0,0.001,0.0,0.14938]
[1779420570631,44.16,77688.37,0.0,0.00101,0.0,0.15042]
[1779420575667,44.16,77691.0,0.0,0.00101,0.0,0.15058]
[1779420580702,44.16,77696.42,0.0,0.00102,0.0,0.15188]
[1779420585738,44.16,77696.05,0.0,0.00102,0.0,0.15179]
[1779420590772,44.16,77699.13,0.0,0.00102,0.0,0.15254]
[1779420596200,44.16,77713.14,0.0,0.00105,0.0,0.15597]
[1779420601849,44.16,77718.61,0.0,0.00106,0.0,0.15732]
[1779420606885,44.16,77719.96,0.0,0.00106,0.0,0.15766]
[1779420611920,44.16,77721.34,0.0,0.00106,0.0,0.158]
[1779420616955,44.16,77721.19,0.0,0.00106,0.0,0.15797]
[1779420621994,44.16,77711.89,0.0,0.00105,0.0,0.15566]
[1779420627026,44.16,77705.39,0.0,0.00104,0.0,0.15406]
[1779420632060,44.16,77704.11,0.0,0.00103,0.0,0.15327]
[1779420638110,44.16,77703.97,0.0,0.00103,0.0,0.15324]
[1779420643146,44.16,77701.2,0.0,0.00102,0.0,0.15257]
[1779420648179,44.16,77698.27,0.0,0.00102,0.0,0.15186]
[1779420653216,44.16,77694.77,0.0,0.00101,0.0,0.15102]
[1779420658249,44.16,77683.77,0.0,0.00099,0.0,0.1484]
[1779420663284,44.16,77678.28,0.0,0.00099,0.0,0.1471]
[1779420668319,44.16,77678.36,0.0,0.00099,0.0,0.14712]
[1779420674362,44.16,77678.26,0.0,0.00099,0.0,0.1471]
[1779420679398,44.16,77674.88,0.0,0.00098,0.0,0.14631]
[1779420686834,44.16,77673.22,0.0,0.00098,0.0,0.14592]
[1779420696515,44.16,77674.18,0.0,0.00098,0.0,0.14569]
[1779420703564,44.16,77675.17,0.0,0.00098,0.0,0.14592]
[1779420708599,44.16,77676.14,0.0,0.00098,0.0,0.14614]
[1779420713639,44.16,77676.01,0.0,0.00098,0.0,0.14611]
[1779420723707,44.16,77676.3,0.0,0.00098,0.0,0.14618]
[1779420728745,44.16,77677.21,0.0,0.00098,0.0,0.14639]
[1779420735794,44.16,77677.14,0.0,0.00098,0.0,0.14638]
[1779420740829,44.16,77679.44,0.0,0.00098,0.0,0.14692]
[1779420743856,44.16,77694.3,0.0,0.00101,0.0,0.15044]
[1779420748892,44.16,77696.51,0.0,0.00101,0.0,0.15097]
[1779420754934,44.16,77694.83,0.0,0.00101,0.0,0.1501]
[1779420759968,44.16,77699.29,0.0,0.00102,0.0,0.15117]
[1779420766014,44.16,77699.25,0.0,0.00102,0.0,0.15116]
[1779420771046,44.16,77698.82,0.0,0.00101,0.0,0.15105]
[1779420777464,44.16,77695.67,0.0,0.00101,0.0,0.1503]
[1779420783130,44.16,77695.67,0.0,0.00101,0.0,0.1503]
[1779420788167,44.16,77693.88,0.0,0.00101,0.0,0.14987]
[1779420794207,44.16,77694.36,0.0,0.00101,0.0,0.14998]
[1779420800250,44.16,77693.34,0.0,0.001,0.0,0.14974]
[1779420807675,44.16,77692.34,0.0,0.001,0.0,0.1495]
[1779420815356,44.16,77691.39,0.0,0.001,0.0,0.14881]
[1779420821397,44.16,77695.16,0.0,0.001,0.0,0.14971]
[1779420826433,44.16,77692.51,0.0,0.001,0.0,0.14908]
[1779420831467,44.16,77692.61,0.0,0.001,0.0,0.1491]
[1779420836504,44.16,77692.89,0.0,0.001,0.0,0.14917]
[1779420841540,44.16,77703.19,0.0,0.00102,0.0,0.15163]
[1779420846575,44.16,77710.6,0.0,0.00103,0.0,0.15343]
[1779420851609,44.16,77714.56,0.0,0.00104,0.0,0.1544]
[1779420856644,44.16,77722.45,0.0,0.00105,0.0,0.15634]
[1779420861680,44.16,77725.81,0.0,0.00106,0.0,0.15718]
[1779420866715,44.16,77729.5,0.0,0.00107,0.0,0.1581]
[1779420871749,44.16,77734.43,0.0,0.00107,0.0,0.15885]
[1779420877792,44.16,77739.33,0.0,0.00108,0.0,0.16009]
[1779420883834,44.16,77740.22,0.0,0.00108,0.0,0.16031]
[1779420888869,44.16,77741.82,0.0,0.00109,0.0,0.16072]
[1779420893905,44.16,77745.37,0.0,0.00109,0.0,0.16162]
[1779420898940,44.16,77745.02,0.0,0.00109,0.0,0.16153]
[1779420903974,44.16,77746.86,0.0,0.00109,0.0,0.162]
[1779420909008,44.16,77748.1,0.0,0.0011,0.0,0.16232]
[1779420914044,44.16,77750.56,0.0,0.0011,0.0,0.16295]
[1779420919080,44.16,77746.42,0.0,0.00109,0.0,0.16189]
[1779420924115,44.16,77747.68,0.0,0.0011,0.0,0.16221]
[1779420929150,44.16,77744.15,0.0,0.00109,0.0,0.16131]
[1779420934185,44.16,77744.36,0.0,0.00109,0.0,0.16087]
[1779420939219,44.16,77742.68,0.0,0.00108,0.0,0.16044]
[1779420944255,44.16,77739.29,0.0,0.00108,0.0,0.15958]
[1779420949290,44.16,77738.09,0.0,0.00108,0.0,0.15928]
[1779420954325,44.16,77736.06,0.0,0.00107,0.0,0.15877]
[1779420959360,44.16,77736.25,0.0,0.00107,0.0,0.15882]
[1779420964395,44.16,77730.8,0.0,0.00106,0.0,0.15745]
[1779420969435,44.16,77727.76,0.0,0.00106,0.0,0.1567]
[1779420974466,44.16,77718.11,0.0,0.00104,0.0,0.15431]
[1779420979503,44.16,77715.57,0.0,0.00103,0.0,0.15369]
[1779420985544,44.16,77712.48,0.0,0.00103,0.0,0.15294]
[1779420995613,44.16,77714.21,0.0,0.00103,0.0,0.15289]
[1779421000649,44.16,77712.52,0.0,0.00103,0.0,0.15247]
[1779421005683,44.16,77709.65,0.0,0.00102,0.0,0.15178]
[1779421010721,44.16,77708.27,0.0,0.00102,0.0,0.15145]
[1779421016762,44.16,77707.89,0.0,0.00102,0.0,0.15136]
[1779421021800,44.16,77702.29,0.0,0.00101,0.0,0.15001]
[1779421026836,44.16,77705.54,0.0,0.00101,0.0,0.15079]
[1779421031871,44.16,77697.8,0.0,0.001,0.0,0.14894]
[1779421036905,44.16,77697.4,0.0,0.001,0.0,0.14885]
[1779421041941,44.16,77707.11,0.0,0.00102,0.0,0.15117]
[1779421046975,44.16,77705.73,0.0,0.00101,0.0,0.15084]
[1779421052011,44.16,77705.41,0.0,0.00101,0.0,0.15029]
[1779421057046,44.16,77703.55,0.0,0.00101,0.0,0.14984]
[1779421062081,44.16,77703.22,0.0,0.00101,0.0,0.14977]
[1779421067116,44.16,77705.77,0.0,0.00101,0.0,0.15038]
[1779421072150,44.16,77698.28,0.0,0.001,0.0,0.14859]
[1779421077187,44.16,77693.85,0.0,0.00099,0.0,0.14754]
[1779421083232,44.16,77690.54,0.0,0.00098,0.0,0.14677]
[1779421088266,44.16,77690.48,0.0,0.00098,0.0,0.14675]
[1779421094308,44.16,77691.75,0.0,0.00099,0.0,0.14705]
[1779421099741,44.16,77691.54,0.0,0.00099,0.0,0.147]
[1779421105385,44.16,77691.38,0.0,0.00099,0.0,0.14696]
[1779421111427,44.16,77691.78,0.0,0.00098,0.0,0.1466]
[1779421116462,44.16,77689.2,0.0,0.00098,0.0,0.14599]
[1779421122503,44.16,77696.24,0.0,0.00099,0.0,0.14765]
[1779421127544,44.16,77689.78,0.0,0.00098,0.0,0.14613]
[1779421132577,44.16,77682.83,0.0,0.00097,0.0,0.14451]
[1779421137613,44.16,77684.56,0.0,0.00097,0.0,0.14491]
[1779421142647,44.16,77691.41,0.0,0.00098,0.0,0.14651]
[1779421150098,44.16,77694.31,0.0,0.00099,0.0,0.14719]
[1779421155739,44.16,77695.76,0.0,0.00099,0.0,0.14753]
[1779421160774,44.16,77706.51,0.0,0.00101,0.0,0.15008]
[1779421165810,44.16,77707.85,0.0,0.00101,0.0,0.15041]
[1779421170843,44.16,77710.37,0.0,0.00102,0.0,0.15101]
[1779421175880,44.16,77711.91,0.0,0.00102,0.0,0.15091]
[1779421180916,44.16,77712.54,0.0,0.00102,0.0,0.15106]
[1779421185950,44.16,77712.14,0.0,0.00102,0.0,0.15097]
[1779421194006,44.16,77715.42,0.0,0.00102,0.0,0.15176]
[1779421199041,44.16,77713.24,0.0,0.00102,0.0,0.15123]
[1779421204078,44.16,77713.41,0.0,0.00102,0.0,0.15127]
[1779421210120,44.16,77713.17,0.0,0.00102,0.0,0.15121]
[1779421215155,44.16,77715.39,0.0,0.00102,0.0,0.15175]
[1779421220191,44.16,77719.92,0.0,0.00103,0.0,0.15285]
[1779421225227,44.16,77720.57,0.0,0.00103,0.0,0.15301]
[1779421230262,44.16,77724.42,0.0,0.00104,0.0,0.15395]
[1779421236314,44.16,77722.85,0.0,0.00103,0.0,0.15309]
[1779421241351,44.16,77722.83,0.0,0.00103,0.0,0.15308]
[1779421246384,44.16,77720.57,0.0,0.00103,0.0,0.15253]
[1779421251419,44.16,77721.79,0.0,0.00103,0.0,0.15283]
[1779421258469,44.16,77721.2,0.0,0.00103,0.0,0.15269]
[1779421263505,44.16,77721.62,0.0,0.00103,0.0,0.15279]
[1779421268539,44.16,77722.03,0.0,0.00103,0.0,0.15289]
[1779421273574,44.16,77722.5,0.0,0.00103,0.0,0.153]
[1779421278613,44.16,77713.68,0.0,0.00102,0.0,0.15087]
[1779421283644,44.16,77713.44,0.0,0.00101,0.0,0.15081]
[1779421291101,44.16,77718.68,0.0,0.00102,0.0,0.1516]
[1779421296738,44.16,77722.27,0.0,0.00103,0.0,0.15247]
[1779421301770,44.16,77724.89,0.0,0.00103,0.0,0.15311]
[1779421308823,44.16,77728.71,0.0,0.00104,0.0,0.15404]
[1779421313856,44.16,77731.36,0.0,0.00104,0.0,0.15469]
[1779421318891,44.16,77731.92,0.0,0.00104,0.0,0.15483]
[1779421323926,44.16,77731.65,0.0,0.00104,0.0,0.15476]
[1779421328962,44.16,77733.72,0.0,0.00105,0.0,0.15527]
[1779421333996,44.16,77733.76,0.0,0.00105,0.0,0.15528]
[1779421339032,44.16,77734.77,0.0,0.00105,0.0,0.15553]
[1779421344067,44.16,77736.3,0.0,0.00105,0.0,0.15591]
[1779421349104,44.16,77737.21,0.0,0.00105,0.0,0.15614]
[1779421357161,44.16,77736.38,0.0,0.00105,0.0,0.15545]
[1779421362197,44.16,77724.48,0.0,0.00103,0.0,0.15253]
[1779421367230,44.16,77723.41,0.0,0.00103,0.0,0.15227]
[1779421372265,44.16,77723.37,0.0,0.00103,0.0,0.15226]
[1779421377301,44.16,77724.55,0.0,0.00103,0.0,0.15255]
[1779421383343,44.16,77725.66,0.0,0.00103,0.0,0.15282]
[1779421388380,44.16,77728.56,0.0,0.00104,0.0,0.15353]
[1779421394420,44.16,77729.19,0.0,0.00104,0.0,0.15368]
[1779421399456,44.16,77725.82,0.0,0.00103,0.0,0.15286]
[1779421404497,44.16,77722.05,0.0,0.00102,0.0,0.15194]
[1779421409532,44.16,77715.47,0.0,0.00101,0.0,0.15036]
[1779421419600,44.16,77715.62,0.0,0.00101,0.0,0.14992]
[1779421424637,44.16,77717.68,0.0,0.00101,0.0,0.15042]
[1779421429674,44.16,77717.75,0.0,0.00101,0.0,0.15043]
[1779421436722,44.16,77719.24,0.0,0.00102,0.0,0.15079]
[1779421442165,44.16,77726.39,0.0,0.00103,0.0,0.15252]
[1779421447800,44.16,77726.02,0.0,0.00103,0.0,0.15243]
[1779421453842,44.16,77725.37,0.0,0.00103,0.0,0.15227]
[1779421458877,44.16,77722.73,0.0,0.00102,0.0,0.15163]
[1779421463912,44.16,77722.82,0.0,0.00102,0.0,0.15166]
[1779421469954,44.16,77718.54,0.0,0.00101,0.0,0.15062]
[1779421475995,44.16,77718.45,0.0,0.00101,0.0,0.15013]
[1779421482445,44.16,77718.48,0.0,0.00101,0.0,0.15014]
[1779421488087,44.16,77720.83,0.0,0.00102,0.0,0.1507]
[1779421493121,44.16,77717.67,0.0,0.00101,0.0,0.14994]
[1779421499164,44.16,77717.83,0.0,0.00101,0.0,0.14998]
[1779421504197,44.16,77718.61,0.0,0.00101,0.0,0.15017]
[1779421509233,44.16,77717.14,0.0,0.00101,0.0,0.14982]
[1779421514267,44.16,77716.82,0.0,0.00101,0.0,0.14974]
[1779421522726,44.16,77716.97,0.0,0.00101,0.0,0.14978]
[1779421530380,44.16,77716.03,0.0,0.00101,0.0,0.14955]
[1779421535415,44.16,77708.16,0.0,0.00099,0.0,0.14722]
[1779421541456,44.16,77708.06,0.0,0.00099,0.0,0.1472]
[1779421546493,44.16,77706.83,0.0,0.00099,0.0,0.14691]
[1779421551530,44.16,77703.33,0.0,0.00098,0.0,0.14609]
[1779421556564,44.16,77711.47,0.0,0.001,0.0,0.148]
[1779421563614,44.16,77714.26,0.0,0.001,0.0,0.14866]
[1779421568649,44.16,77712.57,0.0,0.001,0.0,0.14826]
[1779421574691,44.16,77712.45,0.0,0.001,0.0,0.14823]
[1779421583149,44.16,77712.57,0.0,0.001,0.0,0.14826]
[1779421589795,44.16,77712.25,0.0,0.001,0.0,0.14819]
[1779421594835,44.16,77711.7,0.0,0.00099,0.0,0.14759]
[1779421599868,44.16,77710.64,0.0,0.00099,0.0,0.14734]
[1779421604902,44.16,77711.31,0.0,0.00099,0.0,0.1475]
[1779421609938,44.16,77708.57,0.0,0.00099,0.0,0.14685]
[1779421614973,44.16,77710.73,0.0,0.00099,0.0,0.14736]
[1779421622023,44.16,77711.86,0.0,0.00099,0.0,0.14763]
[1779421629074,44.16,77712.44,0.0,0.00099,0.0,0.14777]
[1779421634110,44.16,77720.78,0.0,0.00101,0.0,0.14975]
[1779421639146,44.16,77721.91,0.0,0.00101,0.0,0.15002]
[1779421645190,44.16,77720.0,0.0,0.00101,0.0,0.14956]
[1779421650227,44.16,77716.24,0.0,0.001,0.0,0.14867]
[1779421655260,44.16,77712.2,0.0,0.00099,0.0,0.14725]
[1779421660296,44.16,77711.93,0.0,0.00099,0.0,0.14718]
[1779421665330,44.16,77711.55,0.0,0.00099,0.0,0.14709]
[1779421670364,44.16,77711.24,0.0,0.00099,0.0,0.14702]
[1779421677415,44.16,77709.55,0.0,0.00099,0.0,0.14662]
[1779421683857,44.16,77708.0,0.0,0.00098,0.0,0.14626]
[1779421691512,44.16,77708.0,0.0,0.00098,0.0,0.14626]
[1779421696546,44.16,77707.28,0.0,0.00098,0.0,0.14609]
[1779421702588,44.16,77707.24,0.0,0.00098,0.0,0.14608]
[1779421707623,44.16,77706.15,0.0,0.00098,0.0,0.14583]
[1779421712659,44.16,77706.42,0.0,0.00098,0.0,0.14543]
[1779421719707,44.16,77706.92,0.0,0.00098,0.0,0.14555]
[1779421728770,44.16,77706.81,0.0,0.00098,0.0,0.14552]
[1779421733808,44.16,77705.78,0.0,0.00098,0.0,0.14528]
[1779421738840,44.16,77705.63,0.0,0.00098,0.0,0.14525]
[1779421744282,44.16,77705.74,0.0,0.00098,0.0,0.14527]
[1779421749917,44.16,77706.82,0.0,0.00098,0.0,0.14552]
[1779421754952,44.16,77706.76,0.0,0.00098,0.0,0.14551]
[1779421759988,44.16,77706.36,0.0,0.00098,0.0,0.14542]
[1779421766031,44.16,77706.29,0.0,0.00098,0.0,0.1454]
[1779421771065,44.16,77706.79,0.0,0.00098,0.0,0.14506]
[1779421776099,44.16,77706.5,0.0,0.00098,0.0,0.14499]
[1779421781134,44.16,77705.59,0.0,0.00097,0.0,0.14478]
[1779421790197,44.16,77706.01,0.0,0.00097,0.0,0.14488]
[1779421795232,44.16,77713.32,0.0,0.00099,0.0,0.14658]
[1779421800267,44.16,77710.91,0.0,0.00098,0.0,0.14602]
[1779421806311,44.16,77710.36,0.0,0.00098,0.0,0.14589]
[1779421811348,44.16,77714.22,0.0,0.00099,0.0,0.1468]
[1779421819404,44.16,77710.75,0.0,0.00098,0.0,0.14598]
[1779421824842,44.16,77712.67,0.0,0.00099,0.0,0.14643]
[1779421830481,44.16,77713.22,0.0,0.00099,0.0,0.14656]
[1779421838538,44.16,77713.27,0.0,0.00098,0.0,0.14611]
[1779421844983,44.16,77714.51,0.0,0.00099,0.0,0.1464]
[1779421850623,44.16,77714.72,0.0,0.00099,0.0,0.14645]
[1779421855057,44.16,77735.85,0.0,0.00102,0.0,0.15149]
[1779421860692,44.16,77738.59,0.0,0.00103,0.0,0.15215]
[1779421866734,44.16,77736.39,0.0,0.00102,0.0,0.15162]
[1779421871769,44.16,77738.78,0.0,0.00103,0.0,0.1522]
[1779421876804,44.16,77738.4,0.0,0.00103,0.0,0.15211]
[1779421885270,44.16,77740.11,0.0,0.00103,0.0,0.15252]
[1779421890902,44.16,77739.38,0.0,0.00103,0.0,0.15235]
[1779421895938,44.16,77740.77,0.0,0.00103,0.0,0.15221]
[1779421900973,44.16,77741.93,0.0,0.00103,0.0,0.15249]
[1779421908022,44.16,77742.76,0.0,0.00103,0.0,0.15269]
[1779421912050,44.16,77727.08,0.0,0.001,0.0,0.14891]
[1779421917084,44.16,77724.92,0.0,0.001,0.0,0.1484]
[1779421922123,44.16,77721.21,0.0,0.00099,0.0,0.14752]
[1779421927163,44.16,77697.99,0.0,0.00095,0.0,0.14212]
[1779421930184,44.16,77683.69,0.0,0.00093,0.0,0.13888]
[1779421935218,44.16,77688.55,0.0,0.00094,0.0,0.13997]
[1779421940254,44.16,77687.41,0.0,0.00094,0.0,0.13972]
[1779421945692,44.16,77686.49,0.0,0.00094,0.0,0.13951]
[1779421951333,44.16,77684.85,0.0,0.00093,0.0,0.1387]
[1779421952338,44.16,77705.12,0.0,0.00096,0.0,0.1433]
[1779421957372,44.16,77710.89,0.0,0.00097,0.0,0.14464]
[1779421962408,44.16,77709.46,0.0,0.00097,0.0,0.14431]
[1779421967443,44.16,77701.46,0.0,0.00096,0.0,0.14246]
[1779421972478,44.16,77695.58,0.0,0.00095,0.0,0.14112]
[1779421977514,44.16,77698.61,0.0,0.00095,0.0,0.14181]
[1779421982549,44.16,77688.72,0.0,0.00094,0.0,0.13957]
[1779421987584,44.16,77688.86,0.0,0.00094,0.0,0.1396]
[1779421994632,44.16,77685.5,0.0,0.00093,0.0,0.13884]
[1779422002687,44.16,77684.1,0.0,0.00093,0.0,0.13853]
[1779422008729,44.16,77683.75,0.0,0.00093,0.0,0.13845]
[1779422016188,44.16,77688.09,0.0,0.00093,0.0,0.13898]
[1779422021820,44.16,77687.31,0.0,0.00093,0.0,0.13881]
[1779422026857,44.16,77686.84,0.0,0.00093,0.0,0.1387]
[1779422032898,44.16,77684.61,0.0,0.00093,0.0,0.1382]
[1779422037935,44.16,77683.68,0.0,0.00093,0.0,0.138]
[1779422042971,44.16,77679.97,0.0,0.00092,0.0,0.13717]
[1779422048008,44.16,77681.24,0.0,0.00092,0.0,0.13745]
[1779422053041,44.16,77680.8,0.0,0.00092,0.0,0.13735]
[1779422059083,44.16,77680.75,0.0,0.00092,0.0,0.13734]
[1779422064118,44.16,77681.36,0.0,0.00092,0.0,0.13748]
[1779422069153,44.16,77681.89,0.0,0.00092,0.0,0.1376]
[1779422074188,44.16,77682.04,0.0,0.00092,0.0,0.13719]
[1779422083252,44.16,77681.88,0.0,0.00092,0.0,0.13716]
[1779422095338,44.16,77681.9,0.0,0.00092,0.0,0.13716]
[1779422100372,44.16,77681.28,0.0,0.00092,0.0,0.13702]
[1779422105410,44.16,77691.75,0.0,0.00094,0.0,0.13936]
[1779422110446,44.16,77680.97,0.0,0.00092,0.0,0.13695]
[1779422116892,44.16,77680.3,0.0,0.00092,0.0,0.13681]
[1779422123540,44.16,77680.61,0.0,0.00092,0.0,0.13687]
[1779422130588,44.16,77680.91,0.0,0.00092,0.0,0.13694]
[1779422132602,44.16,77673.1,0.0,0.0009,0.0,0.13479]
[1779422138648,44.16,77669.77,0.0,0.0009,0.0,0.13406]
[1779422147102,44.16,77672.12,0.0,0.0009,0.0,0.13457]
[1779422152746,44.16,77674.12,0.0,0.0009,0.0,0.13501]
[1779422157781,44.16,77674.32,0.0,0.0009,0.0,0.13505]
[1779422162817,44.16,77680.93,0.0,0.00092,0.0,0.13651]
[1779422167852,44.16,77685.6,0.0,0.00092,0.0,0.13754]
[1779422172887,44.16,77684.18,0.0,0.00092,0.0,0.13723]
[1779422177922,44.16,77682.21,0.0,0.00092,0.0,0.13679]
[1779422185977,44.16,77681.41,0.0,0.00092,0.0,0.13661]
[1779422191013,44.16,77676.84,0.0,0.00091,0.0,0.13517]
[1779422196052,44.16,77681.21,0.0,0.00091,0.0,0.13613]
[1779422202094,44.16,77680.9,0.0,0.00091,0.0,0.13606]
[1779422207129,44.16,77680.03,0.0,0.00091,0.0,0.13587]
[1779422215186,44.16,77678.87,0.0,0.00091,0.0,0.13562]
[1779422220220,44.16,77680.61,0.0,0.00091,0.0,0.136]
[1779422225255,44.16,77681.09,0.0,0.00091,0.0,0.13611]
[1779422232304,44.16,77682.29,0.0,0.00091,0.0,0.13637]
[1779422237340,44.16,77682.45,0.0,0.00091,0.0,0.13641]
[1779422242375,44.16,77683.47,0.0,0.00092,0.0,0.13663]
[1779422247410,44.16,77682.25,0.0,0.00091,0.0,0.13636]
[1779422252448,44.16,77680.97,0.0,0.00091,0.0,0.13564]
[1779422257482,44.16,77682.51,0.0,0.00091,0.0,0.13598]
[1779422262517,44.16,77682.33,0.0,0.00091,0.0,0.13594]
[1779422267553,44.16,77683.12,0.0,0.00091,0.0,0.13612]
[1779422272588,44.16,77686.27,0.0,0.00092,0.0,0.13681]
[1779422277622,44.16,77686.58,0.0,0.00092,0.0,0.13688]
[1779422282658,44.16,77687.5,0.0,0.00092,0.0,0.13708]
[1779422288700,44.16,77687.14,0.0,0.00092,0.0,0.137]
[1779422293734,44.16,77686.14,0.0,0.00092,0.0,0.13678]
[1779422302799,44.16,77684.62,0.0,0.00092,0.0,0.13645]
[1779422307833,44.16,77683.29,0.0,0.00091,0.0,0.13615]
[1779422315890,44.16,77683.05,0.0,0.00091,0.0,0.13566]
[1779422320926,44.16,77679.25,0.0,0.0009,0.0,0.13483]
[1779422325961,44.16,77679.39,0.0,0.0009,0.0,0.13486]
[1779422334017,44.16,77679.01,0.0,0.0009,0.0,0.13478]
[1779422341068,44.16,77679.06,0.0,0.0009,0.0,0.13479]
[1779422347515,44.16,77678.62,0.0,0.0009,0.0,0.13469]
[1779422353152,44.16,77680.93,0.0,0.00091,0.0,0.1352]
[1779422358186,44.16,77680.12,0.0,0.00091,0.0,0.13502]
[1779422364230,44.16,77681.19,0.0,0.00091,0.0,0.13526]
[1779422369264,44.16,77683.0,0.0,0.00091,0.0,0.13565]
[1779422374299,44.16,77682.65,0.0,0.00091,0.0,0.13514]
[1779422381347,44.16,77683.66,0.0,0.00091,0.0,0.13536]
[1779422386383,44.16,77684.02,0.0,0.00091,0.0,0.13544]
[1779422391417,44.16,77682.72,0.0,0.00091,0.0,0.13516]
[1779422396453,44.16,77682.58,0.0,0.00091,0.0,0.13513]
[1779422401492,44.16,77689.42,0.0,0.00092,0.0,0.13663]
[1779422406531,44.16,77693.9,0.0,0.00092,0.0,0.13763]
[1779422409549,44.16,77707.28,0.0,0.00095,0.0,0.14063]
[1779422414581,44.16,77706.4,0.0,0.00094,0.0,0.14044]
[1779422419616,44.16,77704.56,0.0,0.00094,0.0,0.14002]
[1779422425660,44.16,77706.68,0.0,0.00095,0.0,0.1405]
[1779422430694,44.16,77706.33,0.0,0.00094,0.0,0.14042]
[1779422435729,44.16,77705.53,0.0,0.00094,0.0,0.13979]
[1779422440766,44.16,77705.47,0.0,0.00094,0.0,0.13978]
[1779422446808,44.16,77705.43,0.0,0.00094,0.0,0.13977]
[1779422451843,44.16,77705.7,0.0,0.00094,0.0,0.13983]
[1779422457884,44.16,77705.3,0.0,0.00094,0.0,0.13974]
[1779422462920,44.16,77704.66,0.0,0.00094,0.0,0.13959]
[1779422467956,44.16,77704.24,0.0,0.00094,0.0,0.1395]
[1779422474413,44.16,77703.78,0.0,0.00094,0.0,0.1394]
[1779422484483,44.16,77703.33,0.0,0.00094,0.0,0.13929]
[1779422491119,44.16,77703.01,0.0,0.00093,0.0,0.13878]
[1779422496154,44.16,77702.63,0.0,0.00093,0.0,0.13869]
[1779422502197,44.16,77702.51,0.0,0.00093,0.0,0.13867]
[1779422507232,44.16,77702.08,0.0,0.00093,0.0,0.13857]
[1779422514693,44.16,77701.97,0.0,0.00093,0.0,0.13854]
[1779422520323,44.16,77702.22,0.0,0.00093,0.0,0.1386]
[1779422525362,44.16,77705.04,0.0,0.00094,0.0,0.13923]
[1779422528381,44.16,77719.12,0.0,0.00096,0.0,0.14244]
[1779422533416,44.16,77723.2,0.0,0.00097,0.0,0.14338]
[1779422538453,44.16,77724.03,0.0,0.00097,0.0,0.14357]
[1779422544494,44.16,77720.07,0.0,0.00096,0.0,0.14265]
[1779422549528,44.16,77726.6,0.0,0.00097,0.0,0.14416]
[1779422554564,44.16,77729.18,0.0,0.00097,0.0,0.1443]
[1779422560606,44.16,77730.34,0.0,0.00098,0.0,0.14457]
[1779422565640,44.16,77743.34,0.0,0.001,0.0,0.14763]
[1779422570676,44.16,77742.4,0.0,0.001,0.0,0.14741]
[1779422575711,44.16,77743.36,0.0,0.001,0.0,0.14763]
[1779422580746,44.16,77744.01,0.0,0.001,0.0,0.14779]
[1779422586789,44.16,77745.99,0.0,0.001,0.0,0.14826]
[1779422591824,44.16,77746.41,0.0,0.001,0.0,0.14836]
[1779422596859,44.16,77748.96,0.0,0.00101,0.0,0.14897]
[1779422602902,44.16,77748.32,0.0,0.00101,0.0,0.14881]
[1779422608945,44.16,77748.97,0.0,0.00101,0.0,0.14897]
[1779422615432,44.16,77749.07,0.0,0.00101,0.0,0.14852]
[1779422621030,44.16,77748.32,0.0,0.001,0.0,0.14834]
[1779422627072,44.16,77748.28,0.0,0.001,0.0,0.14833]
[1779422633114,44.16,77748.55,0.0,0.001,0.0,0.1484]
[1779422639160,44.16,77748.86,0.0,0.001,0.0,0.14847]
[1779422644193,44.16,77749.2,0.0,0.00101,0.0,0.14855]
[1779422649228,44.16,77748.45,0.0,0.001,0.0,0.14837]
[1779422654263,44.16,77748.52,0.0,0.001,0.0,0.14839]
[1779422659299,44.16,77748.13,0.0,0.001,0.0,0.1483]
[1779422664336,44.16,77747.92,0.0,0.001,0.0,0.14825]
[1779422669370,44.16,77750.14,0.0,0.00101,0.0,0.14878]
[1779422674412,44.16,77762.18,0.0,0.00103,0.0,0.1512]
[1779422679448,44.16,77757.22,0.0,0.00102,0.0,0.15]
[1779422684481,44.16,77754.71,0.0,0.00101,0.0,0.1494]
[1779422689516,44.16,77753.95,0.0,0.00101,0.0,0.14922]
[1779422694552,44.16,77752.61,0.0,0.00101,0.0,0.1489]
[1779422699586,44.16,77744.57,0.0,0.00099,0.0,0.14698]
[1779422704621,44.16,77745.54,0.0,0.001,0.0,0.14721]
[1779422710664,44.16,77745.49,0.0,0.001,0.0,0.1472]
[1779422715697,44.16,77755.07,0.0,0.00101,0.0,0.14949]
[1779422720734,44.16,77753.72,0.0,0.00101,0.0,0.14916]
[1779422725768,44.16,77751.3,0.0,0.00101,0.0,0.14858]
[1779422734832,44.16,77750.95,0.0,0.001,0.0,0.14803]
[1779422739868,44.16,77750.3,0.0,0.001,0.0,0.14788]
[1779422744902,44.16,77750.58,0.0,0.001,0.0,0.14794]
[1779422749938,44.16,77752.04,0.0,0.001,0.0,0.14829]
[1779422754973,44.16,77751.68,0.0,0.001,0.0,0.1482]
[1779422760020,44.16,77758.27,0.0,0.00101,0.0,0.14978]
[1779422765043,44.16,77760.23,0.0,0.00102,0.0,0.15025]
[1779422770078,44.16,77756.46,0.0,0.00101,0.0,0.14935]
[1779422775115,44.16,77755.57,0.0,0.00101,0.0,0.14913]
[1779422781155,44.16,77753.2,0.0,0.00101,0.0,0.14857]
[1779422786638,44.16,77744.55,0.0,0.00099,0.0,0.14651]
[1779422793241,44.16,77744.54,0.0,0.00099,0.0,0.14605]
[1779422798276,44.16,77744.36,0.0,0.00099,0.0,0.146]
[1779422803310,44.16,77744.36,0.0,0.00099,0.0,0.146]
[1779422808345,44.16,77751.18,0.0,0.001,0.0,0.14762]
[1779422813381,44.16,77753.42,0.0,0.001,0.0,0.14815]
[1779422818416,44.16,77754.36,0.0,0.001,0.0,0.14837]
[1779422823452,44.16,77756.61,0.0,0.00101,0.0,0.14891]
[1779422828487,44.16,77758.24,0.0,0.00101,0.0,0.1493]
[1779422833522,44.16,77767.1,0.0,0.00103,0.0,0.15144]
[1779422838556,44.16,77768.92,0.0,0.00103,0.0,0.15188]
[1779422841577,44.16,77784.42,0.0,0.00106,0.0,0.1557]
[1779422847063,44.16,77777.84,0.0,0.00105,0.0,0.15407]
[1779422853665,44.16,77770.02,0.0,0.00103,0.0,0.15167]
[1779422858697,44.16,77773.1,0.0,0.00103,0.0,0.15242]
[1779422863731,44.16,77772.39,0.0,0.00103,0.0,0.15225]
[1779422868767,44.16,77780.93,0.0,0.00105,0.0,0.15434]
[1779422873802,44.16,77781.96,0.0,0.00105,0.0,0.1546]
[1779422878836,44.16,77786.25,0.0,0.00106,0.0,0.15566]
[1779422883872,44.16,77780.86,0.0,0.00105,0.0,0.15433]
[1779422888907,44.16,77787.96,0.0,0.00106,0.0,0.15609]
[1779422893941,44.16,77794.62,0.0,0.00107,0.0,0.15776]
[1779422899984,44.16,77794.7,0.0,0.00107,0.0,0.15778]
[1779422905022,44.16,77794.83,0.0,0.00107,0.0,0.15781]
[1779422910054,44.16,77798.32,0.0,0.00108,0.0,0.15869]
[1779422918109,44.16,77797.27,0.0,0.00108,0.0,0.15793]
[1779422924152,44.16,77797.89,0.0,0.00108,0.0,0.15809]
[1779422929188,44.16,77797.53,0.0,0.00108,0.0,0.158]
[1779422934224,44.16,77796.97,0.0,0.00108,0.0,0.15786]
[1779422939258,44.16,77796.54,0.0,0.00107,0.0,0.15775]
[1779422944296,44.16,77799.7,0.0,0.00108,0.0,0.15855]
[1779422949790,44.16,77799.49,0.0,0.00108,0.0,0.15849]
[1779422955376,44.16,77798.88,0.0,0.00108,0.0,0.15834]
[1779422960411,44.16,77799.3,0.0,0.00108,0.0,0.15844]
[1779422965456,44.16,77799.6,0.0,0.00108,0.0,0.15852]
[1779422970964,44.16,77799.08,0.0,0.00108,0.0,0.15839]
[1779422976524,44.16,77804.48,0.0,0.00109,0.0,0.15926]
[1779422981558,44.16,77805.61,0.0,0.00109,0.0,0.15955]
[1779422986593,44.16,77803.71,0.0,0.00108,0.0,0.15906]
[1779422991628,44.16,77802.19,0.0,0.00108,0.0,0.15868]
[1779422997671,44.16,77803.37,0.0,0.00108,0.0,0.15898]
[1779423002712,44.16,77806.47,0.0,0.00109,0.0,0.15977]
[1779423007747,44.16,77808.11,0.0,0.00109,0.0,0.16018]
[1779423012782,44.16,77808.08,0.0,0.00109,0.0,0.16018]
[1779423017816,44.16,77811.65,0.0,0.0011,0.0,0.16109]
[1779423022855,44.16,77812.55,0.0,0.0011,0.0,0.16132]
[1779423027886,44.16,77813.59,0.0,0.0011,0.0,0.16159]
[1779423034935,44.16,77814.46,0.0,0.0011,0.0,0.16131]
[1779423041464,44.16,77812.12,0.0,0.0011,0.0,0.16071]
[1779423047021,44.16,77804.94,0.0,0.00108,0.0,0.15888]
[1779423052056,44.16,77807.56,0.0,0.00109,0.0,0.15954]
[1779423058098,44.16,77808.67,0.0,0.00109,0.0,0.15983]
[1779423063133,44.16,77811.92,0.0,0.0011,0.0,0.16066]
[1779423068168,44.16,77811.88,0.0,0.0011,0.0,0.16065]
[1779423073203,44.16,77812.34,0.0,0.0011,0.0,0.16076]
[1779423079245,44.16,77810.36,0.0,0.00109,0.0,0.16026]
[1779423084279,44.16,77807.58,0.0,0.00109,0.0,0.15955]
[1779423089314,44.16,77815.76,0.0,0.0011,0.0,0.16164]
[1779423093345,44.16,77804.32,0.0,0.00108,0.0,0.15822]
[1779423098379,44.16,77803.45,0.0,0.00108,0.0,0.158]
[1779423103414,44.16,77804.32,0.0,0.00108,0.0,0.15822]
[1779423108450,44.16,77804.55,0.0,0.00108,0.0,0.15828]
[1779423116506,44.16,77806.67,0.0,0.00108,0.0,0.15882]
[1779423122031,44.16,77807.14,0.0,0.00108,0.0,0.15894]
[1779423127066,44.16,77808.79,0.0,0.00109,0.0,0.15936]
[1779423133625,44.16,77809.28,0.0,0.00109,0.0,0.15948]
[1779423138661,44.16,77808.91,0.0,0.00109,0.0,0.15939]
[1779423143696,44.16,77808.97,0.0,0.00109,0.0,0.1594]
[1779423150744,44.16,77809.14,0.0,0.00109,0.0,0.15944]
[1779423155779,44.16,77809.29,0.0,0.00108,0.0,0.15898]
[1779423160814,44.16,77809.81,0.0,0.00109,0.0,0.15911]
[1779423167864,44.16,77809.46,0.0,0.00109,0.0,0.15903]
[1779423172898,44.16,77811.15,0.0,0.00109,0.0,0.15946]
[1779423180955,44.16,77810.78,0.0,0.00109,0.0,0.15936]
[1779423185990,44.16,77811.01,0.0,0.00109,0.0,0.15942]
[1779423191026,44.16,77811.24,0.0,0.00109,0.0,0.15948]
[1779423196062,44.16,77811.27,0.0,0.00109,0.0,0.15949]
[1779423202103,44.16,77810.6,0.0,0.00109,0.0,0.15932]
[1779423210159,44.16,77811.05,0.0,0.00109,0.0,0.15943]
[1779423216202,44.16,77811.54,0.0,0.00109,0.0,0.15905]
[1779423222244,44.16,77811.64,0.0,0.00109,0.0,0.15908]
[1779423227279,44.16,77811.26,0.0,0.00109,0.0,0.15898]
[1779423233321,44.16,77811.29,0.0,0.00109,0.0,0.15899]
[1779423238357,44.16,77811.24,0.0,0.00109,0.0,0.15898]
[1779423243391,44.16,77811.91,0.0,0.00109,0.0,0.15915]
[1779423248430,44.16,77812.17,0.0,0.00109,0.0,0.15921]
[1779423253461,44.16,77812.55,0.0,0.00109,0.0,0.15931]
[1779423263017,44.16,77812.11,0.0,0.00109,0.0,0.1592]
[1779423269573,44.16,77812.13,0.0,0.00109,0.0,0.1592]
[1779423274608,44.16,77820.33,0.0,0.0011,0.0,0.1608]
[1779423281659,44.16,77819.57,0.0,0.0011,0.0,0.1606]
[1779423286692,44.16,77819.12,0.0,0.0011,0.0,0.16049]
[1779423291727,44.16,77825.11,0.0,0.00111,0.0,0.16203]
[1779423296762,44.16,77815.42,0.0,0.00109,0.0,0.15954]
[1779423301798,44.16,77815.32,0.0,0.00109,0.0,0.15952]
[1779423306834,44.16,77824.98,0.0,0.00111,0.0,0.16199]
[1779423311871,44.16,77825.19,0.0,0.00111,0.0,0.16205]
[1779423316906,44.16,77825.63,0.0,0.00111,0.0,0.16216]
[1779423321940,44.16,77832.45,0.0,0.00112,0.0,0.16393]
[1779423326976,44.16,77833.4,0.0,0.00112,0.0,0.16418]
[1779423333517,44.16,77832.56,0.0,0.00112,0.0,0.16345]
[1779423339069,44.16,77830.42,0.0,0.00111,0.0,0.16289]
[1779423344125,44.16,77818.98,0.0,0.00109,0.0,0.15995]
[1779423349154,44.16,77818.32,0.0,0.00109,0.0,0.15978]
[1779423354188,44.16,77821.03,0.0,0.0011,0.0,0.16047]
[1779423359223,44.16,77819.32,0.0,0.00109,0.0,0.16003]
[1779423364259,44.16,77821.24,0.0,0.0011,0.0,0.16053]
[1779423370301,44.16,77813.57,0.0,0.00108,0.0,0.15857]
[1779423376344,44.16,77814.28,0.0,0.00108,0.0,0.15875]
[1779423382385,44.16,77815.77,0.0,0.00109,0.0,0.15913]
[1779423391448,44.16,77816.03,0.0,0.00108,0.0,0.15869]
[1779423399505,44.16,77817.84,0.0,0.00109,0.0,0.15915]
[1779423404540,44.16,77806.43,0.0,0.00107,0.0,0.15627]
[1779423409575,44.16,77797.72,0.0,0.00105,0.0,0.15411]
[1779423414610,44.16,77794.73,0.0,0.00104,0.0,0.15337]
[1779423419645,44.16,77791.43,0.0,0.00104,0.0,0.15256]
[1779423425688,44.16,77783.01,0.0,0.00102,0.0,0.15051]
[1779423430723,44.16,77777.22,0.0,0.00101,0.0,0.14911]
[1779423435758,44.16,77781.86,0.0,0.00102,0.0,0.15023]
[1779423440793,44.16,77781.86,0.0,0.00102,0.0,0.15023]
[1779423445827,44.16,77780.3,0.0,0.00102,0.0,0.14985]
[1779423450862,44.16,77780.21,0.0,0.00102,0.0,0.14983]
[1779423455897,44.16,77778.51,0.0,0.00101,0.0,0.14895]
[1779423460934,44.16,77778.48,0.0,0.00101,0.0,0.14894]
[1779423465971,44.16,77776.61,0.0,0.00101,0.0,0.14849]
[1779423472018,44.16,77777.45,0.0,0.00101,0.0,0.14869]
[1779423477047,44.16,77776.55,0.0,0.00101,0.0,0.14848]
[1779423483089,44.16,77776.35,0.0,0.00101,0.0,0.14843]
[1779423488124,44.16,77774.19,0.0,0.001,0.0,0.14791]
[1779423493160,44.16,77756.81,0.0,0.00097,0.0,0.14382]
[1779423498199,44.16,77758.67,0.0,0.00098,0.0,0.14425]
[1779423503232,44.16,77755.79,0.0,0.00097,0.0,0.14358]
[1779423509273,44.16,77747.36,0.0,0.00096,0.0,0.14164]
[1779423514822,44.16,77742.88,0.0,0.00095,0.0,0.14016]
[1779423519344,44.16,77756.9,0.0,0.00097,0.0,0.14338]
[1779423524894,44.16,77762.3,0.0,0.00098,0.0,0.14464]
[1779423530422,44.16,77764.12,0.0,0.00098,0.0,0.14506]
[1779423535466,44.16,77764.19,0.0,0.00098,0.0,0.14508]
[1779423540501,44.16,77768.25,0.0,0.00099,0.0,0.14603]
[1779423545534,44.16,77773.27,0.0,0.001,0.0,0.14722]
[1779423550571,44.16,77772.44,0.0,0.001,0.0,0.14703]
[1779423555604,44.16,77769.37,0.0,0.00099,0.0,0.1463]
[1779423560640,44.16,77769.57,0.0,0.00099,0.0,0.14635]
[1779423565676,44.16,77773.57,0.0,0.001,0.0,0.14729]
[1779423570710,44.16,77771.73,0.0,0.001,0.0,0.14686]
[1779423575744,44.16,77771.72,0.0,0.00099,0.0,0.14639]
[1779423581787,44.16,77771.16,0.0,0.00099,0.0,0.14625]
[1779423588836,44.16,77771.81,0.0,0.00099,0.0,0.14641]
[1779423594877,44.16,77771.46,0.0,0.00099,0.0,0.14632]
[1779423599913,44.16,77771.37,0.0,0.00099,0.0,0.1463]
[1779423604950,44.16,77771.28,0.0,0.00099,0.0,0.14628]
[1779423609983,44.16,77770.67,0.0,0.00099,0.0,0.14614]
[1779423615023,44.16,77770.33,0.0,0.00099,0.0,0.14606]
[1779423620052,44.16,77770.81,0.0,0.00099,0.0,0.14617]
[1779423625597,44.16,77771.26,0.0,0.00099,0.0,0.14628]
[1779423631132,44.16,77771.46,0.0,0.00099,0.0,0.14586]
[1779423636168,44.16,77773.43,0.0,0.00099,0.0,0.14632]
[1779423641204,44.16,77772.77,0.0,0.00099,0.0,0.14616]
[1779423648252,44.16,77772.54,0.0,0.00099,0.0,0.14611]
[1779423653288,44.16,77764.52,0.0,0.00098,0.0,0.14423]
[1779423659329,44.16,77765.07,0.0,0.00098,0.0,0.14436]
[1779423664872,44.16,77768.1,0.0,0.00098,0.0,0.14507]
[1779423671413,44.16,77767.64,0.0,0.00098,0.0,0.14496]
[1779423676449,44.16,77767.62,0.0,0.00098,0.0,0.14495]
[1779423681483,44.16,77766.98,0.0,0.00098,0.0,0.1448]
[1779423686519,44.16,77766.85,0.0,0.00098,0.0,0.14477]
[1779423693567,44.16,77766.63,0.0,0.00098,0.0,0.14426]
[1779423698602,44.16,77776.64,0.0,0.001,0.0,0.14661]
[1779423703637,44.16,77782.23,0.0,0.00101,0.0,0.14794]
[1779423709679,44.16,77787.76,0.0,0.00102,0.0,0.14926]
[1779423714717,44.16,77788.43,0.0,0.00102,0.0,0.14943]
[1779423724786,44.16,77787.72,0.0,0.00102,0.0,0.14926]
[1779423728814,44.16,77769.59,0.0,0.00098,0.0,0.14495]
[1779423730828,44.16,77757.11,0.0,0.00096,0.0,0.14205]
[1779423735863,44.16,77755.21,0.0,0.00096,0.0,0.14161]
[1779423740897,44.16,77757.33,0.0,0.00096,0.0,0.1421]
[1779423745935,44.16,77759.98,0.0,0.00097,0.0,0.14271]
[1779423750967,44.16,77759.88,0.0,0.00097,0.0,0.14269]
[1779423756005,44.16,77761.1,0.0,0.00097,0.0,0.14251]
[1779423761039,44.16,77761.7,0.0,0.00097,0.0,0.14265]
[1779423766075,44.16,77762.75,0.0,0.00097,0.0,0.14289]
[1779423772116,44.16,77762.56,0.0,0.00097,0.0,0.14285]
[1779423777153,44.16,77762.35,0.0,0.00097,0.0,0.1428]
[1779423782189,44.16,77765.21,0.0,0.00097,0.0,0.14346]
[1779423787223,44.16,77763.74,0.0,0.00097,0.0,0.14312]
[1779423792261,44.16,77763.79,0.0,0.00097,0.0,0.14313]
[1779423797296,44.16,77757.64,0.0,0.00096,0.0,0.14171]
[1779423805874,44.16,77759.64,0.0,0.00096,0.0,0.14217]
[1779423811393,44.16,77764.45,0.0,0.00097,0.0,0.14282]
[1779423816429,44.16,77764.16,0.0,0.00097,0.0,0.14276]
[1779423821463,44.16,77766.07,0.0,0.00097,0.0,0.1432]
[1779423826503,44.16,77765.24,0.0,0.00097,0.0,0.14301]
[1779423831536,44.16,77765.01,0.0,0.00097,0.0,0.14295]
[1779423841607,44.16,77765.45,0.0,0.00097,0.0,0.14306]
[1779423846643,44.16,77765.7,0.0,0.00097,0.0,0.14311]
[1779423851678,44.16,77760.96,0.0,0.00096,0.0,0.14202]
[1779423856712,44.16,77757.71,0.0,0.00096,0.0,0.14127]
[1779423861748,44.16,77757.05,0.0,0.00096,0.0,0.14112]
[1779423866783,44.16,77757.21,0.0,0.00096,0.0,0.14116]
[1779423871819,44.16,77756.82,0.0,0.00095,0.0,0.14061]
[1779423876854,44.16,77750.6,0.0,0.00094,0.0,0.1392]
[1779423881888,44.16,77742.61,0.0,0.00093,0.0,0.1374]
[1779423886924,44.16,77738.49,0.0,0.00092,0.0,0.13648]
[1779423892970,44.16,77735.0,0.0,0.00092,0.0,0.13571]
[1779423898002,44.16,77732.43,0.0,0.00091,0.0,0.13514]
[1779423903042,44.16,77732.99,0.0,0.00091,0.0,0.13526]
[1779423910088,44.16,77733.6,0.0,0.00092,0.0,0.1354]
[1779423915125,44.16,77739.75,0.0,0.00093,0.0,0.13676]
[1779423920160,44.16,77740.91,0.0,0.00093,0.0,0.13702]
[1779423926724,44.16,77742.62,0.0,0.00093,0.0,0.1374]
[1779423932245,44.16,77742.62,0.0,0.00093,0.0,0.13696]
[1779423938287,44.16,77744.63,0.0,0.00093,0.0,0.13741]
[1779423943325,44.16,77744.89,0.0,0.00093,0.0,0.13746]
[1779423948359,44.16,77745.5,0.0,0.00093,0.0,0.1376]
[1779423953394,44.16,77746.65,0.0,0.00093,0.0,0.13786]
[1779423958428,44.16,77736.07,0.0,0.00092,0.0,0.1355]
[1779423963464,44.16,77733.99,0.0,0.00091,0.0,0.13504]
[1779423968499,44.16,77731.41,0.0,0.00091,0.0,0.13448]
[1779423973536,44.16,77730.1,0.0,0.00091,0.0,0.13419]
[1779423978568,44.16,77714.15,0.0,0.00088,0.0,0.13073]
[1779423983605,44.16,77712.09,0.0,0.00088,0.0,0.13029]
[1779423988641,44.16,77709.52,0.0,0.00087,0.0,0.12975]
[1779423993675,44.16,77708.6,0.0,0.00087,0.0,0.12913]
[1779423998712,44.16,77711.06,0.0,0.00087,0.0,0.12965]
[1779424005274,44.16,77706.46,0.0,0.00087,0.0,0.12867]
[1779424010797,44.16,77706.3,0.0,0.00087,0.0,0.12864]
[1779424016839,44.16,77706.36,0.0,0.00087,0.0,0.12865]
[1779424023889,44.16,77706.23,0.0,0.00087,0.0,0.12862]
[1779424028928,44.16,77705.53,0.0,0.00087,0.0,0.12848]
[1779424033966,44.16,77709.26,0.0,0.00087,0.0,0.12927]
[1779424038999,44.16,77707.21,0.0,0.00087,0.0,0.12883]
[1779424044036,44.16,77709.53,0.0,0.00087,0.0,0.12932]
[1779424049069,44.16,77708.98,0.0,0.00087,0.0,0.12921]
[1779424056120,44.16,77707.43,0.0,0.00087,0.0,0.12845]
[1779424061155,44.16,77707.36,0.0,0.00087,0.0,0.12844]
[1779424066189,44.16,77711.7,0.0,0.00087,0.0,0.12936]
[1779424071226,44.16,77714.31,0.0,0.00088,0.0,0.12991]
[1779424079281,44.16,77712.98,0.0,0.00087,0.0,0.12963]
[1779424085322,44.16,77712.69,0.0,0.00087,0.0,0.12957]
[1779424090357,44.16,77712.93,0.0,0.00087,0.0,0.12962]
[1779424096405,44.16,77714.14,0.0,0.00088,0.0,0.12988]
[1779424105978,44.16,77714.59,0.0,0.00088,0.0,0.12997]
[1779424111506,44.16,77715.57,0.0,0.00088,0.0,0.12975]
[1779424118555,44.16,77715.74,0.0,0.00088,0.0,0.12979]
[1779424123589,44.16,77716.75,0.0,0.00088,0.0,0.13]
[1779424128625,44.16,77717.16,0.0,0.00088,0.0,0.13009]
[1779424133660,44.16,77716.97,0.0,0.00088,0.0,0.13005]
[1779424138695,44.16,77725.8,0.0,0.00089,0.0,0.13195]
[1779424143729,44.16,77728.73,0.0,0.0009,0.0,0.13258]
[1779424149771,44.16,77730.61,0.0,0.0009,0.0,0.13299]
[1779424155320,44.16,77733.77,0.0,0.0009,0.0,0.13368]
[1779424161856,44.16,77735.61,0.0,0.00091,0.0,0.13408]
[1779424166892,44.16,77737.25,0.0,0.00091,0.0,0.13444]
[1779424172934,44.16,77738.25,0.0,0.00091,0.0,0.13422]
[1779424179983,44.16,77739.22,0.0,0.00091,0.0,0.13443]
[1779424185530,44.16,77740.8,0.0,0.00091,0.0,0.13478]
[1779424193074,44.16,77740.97,0.0,0.00091,0.0,0.13482]
[1779424198109,44.16,77741.52,0.0,0.00091,0.0,0.13494]
[1779424203144,44.16,77750.47,0.0,0.00093,0.0,0.13692]
[1779424208179,44.16,77750.43,0.0,0.00093,0.0,0.13692]
[1779424211201,44.16,77737.64,0.0,0.00091,0.0,0.13409]
[1779424216238,44.16,77733.13,0.0,0.0009,0.0,0.1331]
[1779424223287,44.16,77732.31,0.0,0.0009,0.0,0.13292]
[1779424228320,44.16,77725.37,0.0,0.00089,0.0,0.13142]
[1779424233355,44.16,77723.77,0.0,0.00088,0.0,0.13065]
[1779424238391,44.16,77722.97,0.0,0.00088,0.0,0.13047]
[1779424243425,44.16,77725.31,0.0,0.00088,0.0,0.13098]
[1779424248460,44.16,77723.61,0.0,0.00088,0.0,0.13061]
[1779424256517,44.16,77722.21,0.0,0.00088,0.0,0.13031]
[1779424261552,44.16,77721.5,0.0,0.00088,0.0,0.13016]
[1779424266587,44.16,77720.69,0.0,0.00088,0.0,0.12999]
[1779424272629,44.16,77716.57,0.0,0.00087,0.0,0.12911]
[1779424278670,44.16,77714.4,0.0,0.00087,0.0,0.12865]
[1779424285720,44.16,77714.6,0.0,0.00087,0.0,0.12869]
[1779424290756,44.16,77718.97,0.0,0.00087,0.0,0.12962]
[1779424296306,44.16,77718.53,0.0,0.00087,0.0,0.1291]
[1779424302839,44.16,77723.66,0.0,0.00088,0.0,0.13019]
[1779424307874,44.16,77722.79,0.0,0.00088,0.0,0.13001]
[1779424316446,44.16,77722.09,0.0,0.00088,0.0,0.12986]
[1779424321973,44.16,77722.09,0.0,0.00088,0.0,0.12986]
[1779424327008,44.16,77720.95,0.0,0.00087,0.0,0.12962]
[1779424332048,44.16,77719.04,0.0,0.00087,0.0,0.12921]
[1779424339096,44.16,77718.65,0.0,0.00087,0.0,0.12913]
[1779424344132,44.16,77718.74,0.0,0.00087,0.0,0.12915]
[1779424353194,44.16,77718.85,0.0,0.00087,0.0,0.12874]
[1779424360245,44.16,77717.94,0.0,0.00087,0.0,0.12855]
[1779424365280,44.16,77717.63,0.0,0.00087,0.0,0.12849]
[1779424370316,44.16,77716.22,0.0,0.00086,0.0,0.12819]
[1779424375352,44.16,77717.24,0.0,0.00087,0.0,0.1284]
[1779424380387,44.16,77717.13,0.0,0.00087,0.0,0.12838]
[1779424385422,44.16,77717.97,0.0,0.00087,0.0,0.12856]
[1779424390457,44.16,77718.63,0.0,0.00087,0.0,0.1287]
[1779424396499,44.16,77719.49,0.0,0.00087,0.0,0.12888]
[1779424401533,44.16,77719.57,0.0,0.00087,0.0,0.1289]
[1779424406568,44.16,77716.92,0.0,0.00087,0.0,0.12834]
[1779424411603,44.16,77717.96,0.0,0.00086,0.0,0.12813]
[1779424416639,44.16,77718.01,0.0,0.00086,0.0,0.12814]
[1779424421673,44.16,77718.08,0.0,0.00086,0.0,0.12816]
[1779424427226,44.16,77718.2,0.0,0.00087,0.0,0.12818]
[1779424432750,44.16,77720.91,0.0,0.00087,0.0,0.12875]
[1779424438792,44.16,77720.58,0.0,0.00087,0.0,0.12868]
[1779424443828,44.16,77720.07,0.0,0.00087,0.0,0.12858]
[1779424449870,44.16,77719.89,0.0,0.00087,0.0,0.12854]
[1779424454904,44.16,77721.85,0.0,0.00087,0.0,0.12895]
[1779424459940,44.16,77725.15,0.0,0.00088,0.0,0.12965]
[1779424464976,44.16,77729.27,0.0,0.00088,0.0,0.13053]
[1779424470018,44.16,77732.92,0.0,0.00089,0.0,0.13132]
[1779424475049,44.16,77736.66,0.0,0.00089,0.0,0.13169]
[1779424481092,44.16,77737.91,0.0,0.00089,0.0,0.13196]
[1779424487666,44.16,77732.65,0.0,0.00088,0.0,0.13083]
[1779424497736,44.16,77730.38,0.0,0.00088,0.0,0.13034]
[1779424503247,44.16,77731.14,0.0,0.00088,0.0,0.1305]
[1779424511304,44.16,77733.27,0.0,0.00089,0.0,0.13096]
[1779424513320,44.16,77711.49,0.0,0.00085,0.0,0.12635]
[1779424518354,44.16,77709.5,0.0,0.00085,0.0,0.12594]
[1779424523394,44.16,77699.14,0.0,0.00083,0.0,0.12381]
[1779424528426,44.16,77689.63,0.0,0.00082,0.0,0.12188]
[1779424533462,44.16,77686.88,0.0,0.00081,0.0,0.12092]
[1779424538495,44.16,77690.99,0.0,0.00082,0.0,0.12174]
[1779424543530,44.16,77693.09,0.0,0.00082,0.0,0.12217]
[1779424548565,44.16,77695.41,0.0,0.00083,0.0,0.12264]
[1779424553603,44.16,77691.28,0.0,0.00082,0.0,0.1218]
[1779424558636,44.16,77681.67,0.0,0.00081,0.0,0.11988]
[1779424563673,44.16,77679.27,0.0,0.0008,0.0,0.1194]
[1779424568706,44.16,77679.08,0.0,0.0008,0.0,0.11937]
[1779424573741,44.16,77673.84,0.0,0.00079,0.0,0.11833]
[1779424578775,44.16,77673.92,0.0,0.00079,0.0,0.11835]
[1779424583810,44.16,77674.6,0.0,0.0008,0.0,0.11848]
[1779424589853,44.16,77675.03,0.0,0.0008,0.0,0.11857]
[1779424594887,44.16,77675.5,0.0,0.00079,0.0,0.11826]
[1779424599923,44.16,77676.23,0.0,0.00079,0.0,0.1184]
[1779424604957,44.16,77676.95,0.0,0.0008,0.0,0.11855]
[1779424609992,44.16,77677.49,0.0,0.0008,0.0,0.11865]
[1779424615028,44.16,77676.41,0.0,0.0008,0.0,0.11844]
[1779424621070,44.16,77676.35,0.0,0.0008,0.0,0.11843]
[1779424626106,44.16,77676.68,0.0,0.0008,0.0,0.11849]
[1779424631141,44.16,77674.82,0.0,0.00079,0.0,0.11813]
[1779424637184,44.16,77675.44,0.0,0.00079,0.0,0.11825]
[1779424642218,44.16,77683.54,0.0,0.00081,0.0,0.11985]
[1779424647255,44.16,77683.22,0.0,0.0008,0.0,0.11979]
[1779424652288,44.16,77689.5,0.0,0.00081,0.0,0.12063]
[1779424657324,44.16,77687.39,0.0,0.00081,0.0,0.12021]
[1779424662360,44.16,77685.69,0.0,0.00081,0.0,0.11987]
[1779424667396,44.16,77685.7,0.0,0.00081,0.0,0.11988]
[1779424672430,44.16,77685.82,0.0,0.00081,0.0,0.1199]
[1779424677467,44.16,77685.07,0.0,0.0008,0.0,0.11975]
[1779424682501,44.16,77680.88,0.0,0.0008,0.0,0.11892]
[1779424687536,44.16,77682.0,0.0,0.0008,0.0,0.11914]
[1779424692572,44.16,77682.28,0.0,0.0008,0.0,0.1192]
[1779424697606,44.16,77682.36,0.0,0.0008,0.0,0.11921]
[1779424702642,44.16,77682.72,0.0,0.0008,0.0,0.11928]
[1779424707676,44.16,77684.83,0.0,0.0008,0.0,0.1197]
[1779424716740,44.16,77685.15,0.0,0.0008,0.0,0.11936]
[1779424721775,44.16,77684.57,0.0,0.0008,0.0,0.11925]
[1779424726809,44.16,77684.27,0.0,0.0008,0.0,0.11919]
[1779424731845,44.16,77681.7,0.0,0.0008,0.0,0.11868]
[1779424734866,44.16,77666.71,0.0,0.00078,0.0,0.11576]
[1779424739900,44.16,77666.3,0.0,0.00078,0.0,0.11568]
[1779424743928,44.16,77653.46,0.0,0.00076,0.0,0.11324]
[1779424748965,44.16,77657.32,0.0,0.00076,0.0,0.11397]
[1779424753999,44.16,77645.91,0.0,0.00075,0.0,0.11182]
[1779424759035,44.16,77646.15,0.0,0.00075,0.0,0.11186]
[1779424764071,44.16,77645.97,0.0,0.00075,0.0,0.11183]
[1779424769105,44.16,77647.94,0.0,0.00075,0.0,0.1122]
[1779424774140,44.16,77650.02,0.0,0.00075,0.0,0.11221]
[1779424779728,44.16,77649.95,0.0,0.00075,0.0,0.11219]
[1779424785217,44.16,77639.82,0.0,0.00074,0.0,0.11031]
[1779424790252,44.16,77632.42,0.0,0.00073,0.0,0.10895]
[1779424795286,44.16,77636.17,0.0,0.00073,0.0,0.10964]
[1779424800322,44.16,77636.59,0.0,0.00073,0.0,0.10971]
[1779424809938,44.16,77636.2,0.0,0.00073,0.0,0.10964]
[1779424815427,44.16,77634.95,0.0,0.00073,0.0,0.10941]
[1779424820462,44.16,77636.08,0.0,0.00073,0.0,0.10962]
[1779424825497,44.16,77639.26,0.0,0.00074,0.0,0.1102]
[1779424830532,44.16,77638.89,0.0,0.00074,0.0,0.11014]
[1779424837583,44.16,77638.27,0.0,0.00073,0.0,0.10965]
[1779424843626,44.16,77633.61,0.0,0.00073,0.0,0.10879]
[1779424848660,44.16,77634.24,0.0,0.00073,0.0,0.10891]
[1779424854701,44.16,77634.41,0.0,0.00073,0.0,0.10894]
[1779424860296,44.16,77626.59,0.0,0.00072,0.0,0.10752]
[1779424865783,44.16,77622.75,0.0,0.00071,0.0,0.10683]
[1779424873835,44.16,77622.63,0.0,0.00071,0.0,0.10681]
[1779424878869,44.16,77621.7,0.0,0.00071,0.0,0.10664]
[1779424883904,44.16,77632.31,0.0,0.00072,0.0,0.10856]
[1779424888940,44.16,77633.72,0.0,0.00073,0.0,0.10881]
[1779424893974,44.16,77633.58,0.0,0.00072,0.0,0.10842]
[1779424899010,44.16,77635.82,0.0,0.00073,0.0,0.10883]
[1779424904047,44.16,77635.72,0.0,0.00073,0.0,0.10881]
[1779424909087,44.16,77635.21,0.0,0.00073,0.0,0.10871]
[1779424914119,44.16,77635.19,0.0,0.00073,0.0,0.10871]
[1779424923737,44.16,77635.04,0.0,0.00073,0.0,0.10868]
[1779424934259,44.16,77634.99,0.0,0.00073,0.0,0.10867]
[1779424941309,44.16,77634.8,0.0,0.00073,0.0,0.10864]
[1779424952382,44.16,77634.23,0.0,0.00072,0.0,0.10816]
[1779424957420,44.16,77632.55,0.0,0.00072,0.0,0.10786]
[1779424962455,44.16,77632.78,0.0,0.00072,0.0,0.1079]
[1779424967491,44.16,77633.03,0.0,0.00072,0.0,0.10795]
[1779424972525,44.16,77631.78,0.0,0.00072,0.0,0.10772]
[1779424977561,44.16,77631.6,0.0,0.00072,0.0,0.10769]
[1779424982595,44.16,77630.96,0.0,0.00072,0.0,0.10757]
[1779424987630,44.16,77630.81,0.0,0.00072,0.0,0.10754]
[1779424992668,44.16,77630.99,0.0,0.00072,0.0,0.10758]
[1779424997702,44.16,77630.56,0.0,0.00072,0.0,0.1075]
[1779425002737,44.16,77630.39,0.0,0.00072,0.0,0.10747]
[1779425008779,44.16,77629.68,0.0,0.00072,0.0,0.10734]
[1779425014374,44.16,77629.41,0.0,0.00071,0.0,0.10692]
[1779425024444,44.16,77628.84,0.0,0.00071,0.0,0.10682]
[1779425029926,44.16,77627.94,0.0,0.00071,0.0,0.10666]
[1779425037003,44.16,77626.98,0.0,0.00071,0.0,0.10649]
[1779425042044,44.16,77627.38,0.0,0.00071,0.0,0.10656]
[1779425047079,44.16,77622.33,0.0,0.0007,0.0,0.10566]
[1779425052113,44.16,77622.56,0.0,0.0007,0.0,0.1057]
[1779425058156,44.16,77623.11,0.0,0.00071,0.0,0.1058]
[1779425063191,44.16,77620.29,0.0,0.0007,0.0,0.1053]
[1779425068225,44.16,77620.84,0.0,0.0007,0.0,0.10539]
[1779425074268,44.16,77620.08,0.0,0.0007,0.0,0.1049]
[1779425079305,44.16,77621.12,0.0,0.0007,0.0,0.10508]
[1779425084340,44.16,77621.61,0.0,0.0007,0.0,0.10517]
[1779425089379,44.16,77626.18,0.0,0.00071,0.0,0.10598]
[1779425094409,44.16,77626.06,0.0,0.00071,0.0,0.10596]
[1779425099444,44.16,77624.26,0.0,0.0007,0.0,0.10564]
[1779425104479,44.16,77624.42,0.0,0.0007,0.0,0.10567]
[1779425109518,44.16,77618.75,0.0,0.0007,0.0,0.10466]
[1779425115560,44.16,77618.29,0.0,0.0007,0.0,0.10458]
[1779425120597,44.16,77619.37,0.0,0.0007,0.0,0.10477]
[1779425126639,44.16,77621.53,0.0,0.0007,0.0,0.10515]
[1779425131674,44.16,77621.27,0.0,0.0007,0.0,0.10475]
[1779425137716,44.16,77621.91,0.0,0.0007,0.0,0.10486]
[1779425143757,44.16,77622.53,0.0,0.0007,0.0,0.10497]
[1779425148792,44.16,77620.92,0.0,0.0007,0.0,0.10468]
[1779425153827,44.16,77621.77,0.0,0.0007,0.0,0.10483]
[1779425159870,44.16,77619.95,0.0,0.0007,0.0,0.10451]
[1779425164908,44.16,77612.09,0.0,0.00069,0.0,0.10314]
[1779425172963,44.16,77608.56,0.0,0.00068,0.0,0.10252]
[1779425177998,44.16,77600.13,0.0,0.00067,0.0,0.10107]
[1779425184045,44.16,77597.32,0.0,0.00067,0.0,0.10059]
[1779425189080,44.16,77595.82,0.0,0.00067,0.0,0.10034]
[1779425196683,44.16,77594.49,0.0,0.00066,0.0,0.09977]
[1779425204187,44.16,77591.16,0.0,0.00066,0.0,0.0992]
[1779425211236,44.16,77588.99,0.0,0.00066,0.0,0.09884]
[1779425216271,44.16,77584.03,0.0,0.00065,0.0,0.09801]
[1779425221309,44.16,77583.79,0.0,0.00065,0.0,0.09797]
[1779425226341,44.16,77584.0,0.0,0.00065,0.0,0.09801]
[1779425231376,44.16,77585.11,0.0,0.00065,0.0,0.09819]
[1779425236410,44.16,77595.24,0.0,0.00066,0.0,0.09989]
[1779425241446,44.16,77601.0,0.0,0.00067,0.0,0.10087]
[1779425246481,44.16,77607.8,0.0,0.00068,0.0,0.10204]
[1779425252523,44.16,77611.44,0.0,0.00068,0.0,0.10231]
[1779425257559,44.16,77614.45,0.0,0.00069,0.0,0.10283]
[1779425262598,44.16,77615.32,0.0,0.00069,0.0,0.10298]
[1779425267630,44.16,77619.3,0.0,0.00069,0.0,0.10368]
[1779425272667,44.16,77608.9,0.0,0.00068,0.0,0.10187]
[1779425277703,44.16,77608.45,0.0,0.00068,0.0,0.1018]
[1779425282737,44.16,77607.08,0.0,0.00068,0.0,0.10156]
[1779425287772,44.16,77603.7,0.0,0.00067,0.0,0.10098]
[1779425292806,44.16,77600.27,0.0,0.00067,0.0,0.1004]
[1779425297841,44.16,77602.41,0.0,0.00067,0.0,0.10076]
[1779425302877,44.16,77602.41,0.0,0.00067,0.0,0.10076]
[1779425307911,44.16,77601.25,0.0,0.00067,0.0,0.10056]
[1779425312952,44.16,77598.38,0.0,0.00066,0.0,0.09973]
[1779425317987,44.16,77598.34,0.0,0.00066,0.0,0.09972]
[1779425324031,44.16,77598.73,0.0,0.00066,0.0,0.09979]
[1779425329066,44.16,77598.1,0.0,0.00066,0.0,0.09968]
[1779425335118,44.16,77596.87,0.0,0.00066,0.0,0.09947]
[1779425340143,44.16,77595.51,0.0,0.00066,0.0,0.09924]
[1779425346189,44.16,77594.34,0.0,0.00066,0.0,0.09905]
[1779425351220,44.16,77592.6,0.0,0.00066,0.0,0.09875]
[1779425357811,44.16,77591.38,0.0,0.00065,0.0,0.09855]
[1779425366324,44.16,77590.38,0.0,0.00065,0.0,0.09838]
[1779425371361,44.16,77589.55,0.0,0.00065,0.0,0.0979]
[1779425376395,44.16,77585.33,0.0,0.00065,0.0,0.0972]
[1779425381429,44.16,77586.83,0.0,0.00065,0.0,0.09745]
[1779425386464,44.16,77586.81,0.0,0.00065,0.0,0.09745]
[1779425393515,44.16,77586.47,0.0,0.00065,0.0,0.09739]
[1779425398551,44.16,77587.47,0.0,0.00065,0.0,0.09756]
[1779425403584,44.16,77587.46,0.0,0.00065,0.0,0.09755]
[1779425408619,44.16,77587.44,0.0,0.00065,0.0,0.09755]
[1779425416677,44.16,77587.18,0.0,0.00065,0.0,0.09751]
[1779425421716,44.16,77588.88,0.0,0.00065,0.0,0.09779]
[1779425426749,44.16,77587.91,0.0,0.00065,0.0,0.09763]
[1779425431784,44.16,77590.52,0.0,0.00065,0.0,0.09772]
[1779425436820,44.16,77591.63,0.0,0.00065,0.0,0.0979]
[1779425441855,44.16,77599.54,0.0,0.00066,0.0,0.09923]
[1779425446890,44.16,77607.37,0.0,0.00067,0.0,0.10055]
[1779425452935,44.16,77612.41,0.0,0.00068,0.0,0.10142]
[1779425457973,44.16,77619.46,0.0,0.00068,0.0,0.10263]
[1779425463019,44.16,77622.75,0.0,0.00069,0.0,0.1032]
[1779425467052,44.16,77637.82,0.0,0.00071,0.0,0.10586]
[1779425472089,44.16,77637.88,0.0,0.00071,0.0,0.10587]
[1779425477122,44.16,77623.15,0.0,0.00069,0.0,0.10327]
[1779425482165,44.16,77623.99,0.0,0.00069,0.0,0.10342]
[1779425488737,44.16,77624.38,0.0,0.00069,0.0,0.10349]
[1779425494247,44.16,77627.86,0.0,0.00069,0.0,0.10374]
[1779425499283,44.16,77622.63,0.0,0.00069,0.0,0.10283]
[1779425505324,44.16,77623.23,0.0,0.00069,0.0,0.10293]
[1779425510359,44.16,77619.03,0.0,0.00068,0.0,0.1022]
[1779425515394,44.16,77620.11,0.0,0.00068,0.0,0.10239]
[1779425524457,44.16,77619.49,0.0,0.00068,0.0,0.10228]
[1779425529492,44.16,77626.75,0.0,0.00069,0.0,0.10354]
[1779425534527,44.16,77626.48,0.0,0.00069,0.0,0.1035]
[1779425539560,44.16,77626.67,0.0,0.00069,0.0,0.10353]
[1779425545604,44.16,77626.14,0.0,0.00069,0.0,0.10344]
[1779425550639,44.16,77625.63,0.0,0.00069,0.0,0.10335]
[1779425558696,44.16,77626.19,0.0,0.00069,0.0,0.10309]
[1779425563731,44.16,77625.75,0.0,0.00069,0.0,0.10301]
[1779425568765,44.16,77630.01,0.0,0.00069,0.0,0.10375]
[1779425573802,44.16,77623.24,0.0,0.00068,0.0,0.10257]
[1779425578836,44.16,77626.31,0.0,0.00069,0.0,0.10311]
[1779425585885,44.16,77626.94,0.0,0.00069,0.0,0.10322]
[1779425590920,44.16,77626.9,0.0,0.00069,0.0,0.10321]
[1779425596961,44.16,77627.92,0.0,0.00069,0.0,0.10339]
[1779425602000,44.16,77628.33,0.0,0.00069,0.0,0.10346]
[1779425608040,44.16,77629.99,0.0,0.00069,0.0,0.10375]
[1779425613076,44.16,77628.13,0.0,0.00069,0.0,0.10307]
[1779425618112,44.16,77627.32,0.0,0.00069,0.0,0.10293]
[1779425623146,44.16,77624.8,0.0,0.00068,0.0,0.10249]
[1779425629730,44.16,77627.15,0.0,0.00069,0.0,0.1029]
[1779425636240,44.16,77626.68,0.0,0.00069,0.0,0.10281]
[1779425641275,44.16,77627.19,0.0,0.00069,0.0,0.1029]
[1779425646312,44.16,77625.79,0.0,0.00069,0.0,0.10266]
[1779425651346,44.16,77623.04,0.0,0.00068,0.0,0.10218]
[1779425656381,44.16,77623.25,0.0,0.00068,0.0,0.10222]
[1779425662424,44.16,77623.8,0.0,0.00068,0.0,0.10231]
[1779425667459,44.16,77624.02,0.0,0.00068,0.0,0.10235]
[1779425672494,44.16,77623.05,0.0,0.00068,0.0,0.10183]
[1779425677529,44.16,77623.85,0.0,0.00068,0.0,0.10197]
[1779425683571,44.16,77623.75,0.0,0.00068,0.0,0.10195]
[1779425688613,44.16,77624.31,0.0,0.00068,0.0,0.10205]
[1779425692637,44.16,77592.76,0.0,0.00064,0.0,0.09672]
[1779425697672,44.16,77583.45,0.0,0.00063,0.0,0.0952]
[1779425702706,44.16,77576.68,0.0,0.00062,0.0,0.09411]
[1779425707741,44.16,77574.19,0.0,0.00062,0.0,0.09371]
[1779425712777,44.16,77572.47,0.0,0.00062,0.0,0.09343]
[1779425717812,44.16,77570.46,0.0,0.00062,0.0,0.09311]
[1779425725868,44.16,77568.49,0.0,0.00061,0.0,0.0928]
[1779425730903,44.16,77565.93,0.0,0.00061,0.0,0.0924]
[1779425739965,44.16,77565.14,0.0,0.00061,0.0,0.09194]
[1779425745001,44.16,77563.91,0.0,0.00061,0.0,0.09175]
[1779425750036,44.16,77563.74,0.0,0.00061,0.0,0.09172]
[1779425755071,44.16,77565.29,0.0,0.00061,0.0,0.09197]
[1779425760106,44.16,77565.95,0.0,0.00061,0.0,0.09207]
[1779425765140,44.16,77564.59,0.0,0.00061,0.0,0.09186]
[1779425770175,44.16,77564.97,0.0,0.00061,0.0,0.09192]
[1779425775211,44.16,77570.15,0.0,0.00061,0.0,0.09273]
[1779425780246,44.16,77569.97,0.0,0.00061,0.0,0.09271]
[1779425785281,44.16,77574.17,0.0,0.00062,0.0,0.09337]
[1779425790321,44.16,77574.53,0.0,0.00062,0.0,0.09343]
[1779425795353,44.16,77576.47,0.0,0.00062,0.0,0.09341]
[1779425800926,44.16,77576.2,0.0,0.00062,0.0,0.09337]
[1779425806432,44.16,77576.08,0.0,0.00062,0.0,0.09335]
[1779425813481,44.16,77576.0,0.0,0.00062,0.0,0.09334]
[1779425821067,44.16,77572.32,0.0,0.00061,0.0,0.09275]
[1779425826571,44.16,77573.78,0.0,0.00062,0.0,0.09298]
[1779425832613,44.16,77574.04,0.0,0.00062,0.0,0.09302]
[1779425841207,44.16,77574.55,0.0,0.00062,0.0,0.0931]
[1779425846711,44.16,77575.13,0.0,0.00062,0.0,0.0932]
[1779425851746,44.16,77574.97,0.0,0.00062,0.0,0.09284]
[1779425861347,44.16,77574.06,0.0,0.00061,0.0,0.0927]
[1779425866853,44.16,77578.43,0.0,0.00062,0.0,0.09339]
[1779425871887,44.16,77580.07,0.0,0.00062,0.0,0.09365]
[1779425876923,44.16,77582.88,0.0,0.00062,0.0,0.09411]
[1779425881960,44.16,77586.25,0.0,0.00063,0.0,0.09465]
[1779425886998,44.16,77586.7,0.0,0.00063,0.0,0.09472]
[1779425893039,44.16,77587.77,0.0,0.00063,0.0,0.09489]
[1779425898074,44.16,77587.58,0.0,0.00063,0.0,0.09486]
[1779425904116,44.16,77586.39,0.0,0.00063,0.0,0.09467]
[1779425909150,44.16,77584.55,0.0,0.00063,0.0,0.09437]
[1779425914186,44.16,77582.39,0.0,0.00062,0.0,0.09369]
[1779425919221,44.16,77581.23,0.0,0.00062,0.0,0.09351]
[1779425925262,44.16,77578.32,0.0,0.00062,0.0,0.09304]
[1779425931304,44.16,77580.13,0.0,0.00062,0.0,0.09333]
[1779425937346,44.16,77584.68,0.0,0.00062,0.0,0.09406]
[1779425942383,44.16,77591.98,0.0,0.00063,0.0,0.09524]
[1779425947417,44.16,77589.75,0.0,0.00063,0.0,0.09488]
[1779425953462,44.16,77588.0,0.0,0.00063,0.0,0.0946]
[1779425958499,44.16,77588.29,0.0,0.00063,0.0,0.09464]
[1779425963533,44.16,77589.68,0.0,0.00063,0.0,0.09487]
[1779425968571,44.16,77587.3,0.0,0.00063,0.0,0.09448]
[1779425973605,44.16,77584.39,0.0,0.00062,0.0,0.09368]
[1779425978669,44.16,77583.19,0.0,0.00062,0.0,0.09349]
[1779425983704,44.16,77581.47,0.0,0.00062,0.0,0.09321]
[1779425988737,44.16,77581.32,0.0,0.00062,0.0,0.09319]
[1779425997802,44.16,77581.03,0.0,0.00062,0.0,0.09314]
[1779426002838,44.16,77574.17,0.0,0.00061,0.0,0.09206]
[1779426007872,44.16,77566.05,0.0,0.0006,0.0,0.09078]
[1779426013914,44.16,77577.68,0.0,0.00061,0.0,0.09261]
[1779426018950,44.16,77577.49,0.0,0.00061,0.0,0.09258]
[1779426023984,44.16,77577.2,0.0,0.00061,0.0,0.09254]
[1779426029022,44.16,77575.33,0.0,0.00061,0.0,0.09224]
[1779426034057,44.16,77575.36,0.0,0.00061,0.0,0.09192]
[1779426039095,44.16,77571.09,0.0,0.0006,0.0,0.09125]
[1779426044126,44.16,77568.25,0.0,0.0006,0.0,0.0908]
[1779426050168,44.16,77567.54,0.0,0.0006,0.0,0.09069]
[1779426056210,44.16,77569.01,0.0,0.0006,0.0,0.09092]
[1779426062252,44.16,77569.9,0.0,0.0006,0.0,0.09106]
[1779426068295,44.16,77570.48,0.0,0.0006,0.0,0.09115]
[1779426080376,44.16,77572.28,0.0,0.00061,0.0,0.09143]
[1779426089442,44.16,77574.32,0.0,0.00061,0.0,0.09175]
[1779426102533,44.16,77576.58,0.0,0.00061,0.0,0.09178]
[1779426111596,44.16,77574.84,0.0,0.00061,0.0,0.09151]
[1779426116631,44.16,77576.1,0.0,0.00061,0.0,0.09171]
[1779426123184,44.16,77576.96,0.0,0.00061,0.0,0.09184]
[1779426130726,44.16,77576.96,0.0,0.00061,0.0,0.09184]
[1779426135765,44.16,77577.89,0.0,0.00061,0.0,0.09199]
[1779426140799,44.16,77581.33,0.0,0.00061,0.0,0.09253]
[1779426145839,44.16,77581.14,0.0,0.00061,0.0,0.0925]
[1779426150868,44.16,77579.79,0.0,0.00061,0.0,0.09229]
[1779426155904,44.16,77580.3,0.0,0.00061,0.0,0.09204]
[1779426161946,44.16,77582.77,0.0,0.00061,0.0,0.09243]
[1779426166993,44.16,77582.13,0.0,0.00061,0.0,0.09233]
[1779426173537,44.16,77581.84,0.0,0.00061,0.0,0.09228]
[1779426179077,44.16,77579.6,0.0,0.00061,0.0,0.09193]
[1779426185120,44.16,77578.49,0.0,0.00061,0.0,0.09175]
[1779426190157,44.16,77578.39,0.0,0.00061,0.0,0.09174]
[1779426195189,44.16,77577.85,0.0,0.00061,0.0,0.09165]
[1779426201231,44.16,77573.95,0.0,0.0006,0.0,0.09104]
[1779426207275,44.16,77572.87,0.0,0.0006,0.0,0.09087]
[1779426212319,44.16,77566.53,0.0,0.00059,0.0,0.08957]
[1779426213318,44.16,77549.57,0.0,0.00058,0.0,0.08699]
[1779426218353,44.16,77551.46,0.0,0.00058,0.0,0.08727]
[1779426223389,44.16,77554.81,0.0,0.00058,0.0,0.08778]
[1779426229430,44.16,77554.15,0.0,0.00058,0.0,0.08768]
[1779426234464,44.16,77551.76,0.0,0.00058,0.0,0.08732]
[1779426239499,44.16,77551.24,0.0,0.00058,0.0,0.08724]
[1779426244538,44.16,77552.29,0.0,0.00058,0.0,0.0874]
[1779426249571,44.16,77555.82,0.0,0.00058,0.0,0.08793]
[1779426254604,44.16,77555.44,0.0,0.00058,0.0,0.08787]
[1779426259639,44.16,77555.11,0.0,0.00058,0.0,0.08782]
[1779426264676,44.16,77556.89,0.0,0.00058,0.0,0.08809]
[1779426269711,44.16,77561.13,0.0,0.00059,0.0,0.08874]
[1779426274746,44.16,77562.56,0.0,0.00059,0.0,0.08864]
[1779426279780,44.16,77562.23,0.0,0.00059,0.0,0.08859]
[1779426284816,44.16,77571.85,0.0,0.0006,0.0,0.09007]
[1779426289850,44.16,77571.66,0.0,0.0006,0.0,0.09004]
[1779426294889,44.16,77573.42,0.0,0.0006,0.0,0.09031]
[1779426299923,44.16,77567.01,0.0,0.00059,0.0,0.08932]
[1779426304963,44.16,77571.15,0.0,0.0006,0.0,0.08996]
[1779426312017,44.16,77573.75,0.0,0.0006,0.0,0.09036]
[1779426317053,44.16,77572.74,0.0,0.0006,0.0,0.09021]
[1779426322085,44.16,77568.65,0.0,0.00059,0.0,0.08957]
[1779426332160,44.16,77569.45,0.0,0.00059,0.0,0.08938]
[1779426341224,44.16,77568.11,0.0,0.00059,0.0,0.08917]
[1779426348274,44.16,77568.4,0.0,0.00059,0.0,0.08921]
[1779426353308,44.16,77568.28,0.0,0.00059,0.0,0.0892]
[1779426358343,44.16,77567.42,0.0,0.00059,0.0,0.08906]
[1779426363381,44.16,77567.01,0.0,0.00059,0.0,0.089]
[1779426368417,44.16,77571.85,0.0,0.0006,0.0,0.08975]
[1779426373450,44.16,77576.39,0.0,0.0006,0.0,0.09045]
[1779426378485,44.16,77582.66,0.0,0.00061,0.0,0.09143]
[1779426383520,44.16,77586.0,0.0,0.00061,0.0,0.09195]
[1779426388555,44.16,77588.47,0.0,0.00061,0.0,0.09234]
[1779426393591,44.16,77600.18,0.0,0.00062,0.0,0.09388]
[1779426398625,44.16,77600.78,0.0,0.00063,0.0,0.09398]
[1779426403661,44.16,77598.78,0.0,0.00062,0.0,0.09366]
[1779426408697,44.16,77598.46,0.0,0.00062,0.0,0.09361]
[1779426414738,44.16,77598.16,0.0,0.00062,0.0,0.09356]
[1779426419773,44.16,77598.55,0.0,0.00062,0.0,0.09362]
[1779426425815,44.16,77598.49,0.0,0.00062,0.0,0.09361]
[1779426431858,44.16,77599.08,0.0,0.00062,0.0,0.0937]
[1779426436893,44.16,77608.16,0.0,0.00063,0.0,0.09517]
[1779426441928,44.16,77606.9,0.0,0.00063,0.0,0.09497]
[1779426447975,44.16,77603.82,0.0,0.00063,0.0,0.09447]
[1779426451998,44.16,77593.88,0.0,0.00062,0.0,0.09254]
[1779426457033,44.16,77601.67,0.0,0.00062,0.0,0.09379]
[1779426462070,44.16,77612.21,0.0,0.00064,0.0,0.09549]
[1779426467637,44.16,77612.2,0.0,0.00064,0.0,0.09549]
[1779426473145,44.16,77615.56,0.0,0.00064,0.0,0.09604]
[1779426478207,44.16,77625.11,0.0,0.00065,0.0,0.09762]
[1779426483237,44.16,77622.64,0.0,0.00065,0.0,0.09721]
[1779426488276,44.16,77621.85,0.0,0.00065,0.0,0.09708]
[1779426493310,44.16,77622.37,0.0,0.00065,0.0,0.09717]
[1779426499353,44.16,77621.8,0.0,0.00065,0.0,0.09707]
[1779426504388,44.16,77620.44,0.0,0.00065,0.0,0.09685]
[1779426510430,44.16,77619.39,0.0,0.00065,0.0,0.09667]
[1779426515464,44.16,77619.35,0.0,0.00064,0.0,0.09632]
[1779426520499,44.16,77619.78,0.0,0.00064,0.0,0.0964]
[1779426525534,44.16,77619.7,0.0,0.00064,0.0,0.09638]
[1779426530570,44.16,77619.05,0.0,0.00064,0.0,0.09627]
[1779426535604,44.16,77619.24,0.0,0.00064,0.0,0.09631]
[1779426540652,44.16,77619.83,0.0,0.00064,0.0,0.0964]
[1779426545676,44.16,77618.27,0.0,0.00064,0.0,0.09615]
[1779426551717,44.16,77618.16,0.0,0.00064,0.0,0.09613]
[1779426557759,44.16,77617.74,0.0,0.00064,0.0,0.09606]
[1779426562797,44.16,77619.93,0.0,0.00064,0.0,0.09642]
[1779426567831,44.16,77620.46,0.0,0.00064,0.0,0.09651]
[1779426573874,44.16,77620.65,0.0,0.00064,0.0,0.0962]
[1779426583944,44.16,77622.06,0.0,0.00064,0.0,0.09643]
[1779426593011,44.16,77621.23,0.0,0.00064,0.0,0.09629]
[1779426601065,44.16,77621.67,0.0,0.00064,0.0,0.09636]
[1779426606115,44.16,77624.74,0.0,0.00065,0.0,0.09687]
[1779426611149,44.16,77639.73,0.0,0.00066,0.0,0.09938]
[1779426616183,44.16,77639.34,0.0,0.00066,0.0,0.09932]
[1779426621217,44.16,77641.92,0.0,0.00067,0.0,0.09975]
[1779426627260,44.16,77641.48,0.0,0.00067,0.0,0.09968]
[1779426632301,44.16,77640.4,0.0,0.00066,0.0,0.09914]
[1779426637331,44.16,77639.85,0.0,0.00066,0.0,0.09905]
[1779426642365,44.16,77638.57,0.0,0.00066,0.0,0.09883]
[1779426647401,44.16,77632.66,0.0,0.00065,0.0,0.09784]
[1779426652440,44.16,77620.01,0.0,0.00064,0.0,0.09575]
[1779426657474,44.16,77620.14,0.0,0.00064,0.0,0.09577]
[1779426662509,44.16,77618.74,0.0,0.00064,0.0,0.09554]
[1779426668552,44.16,77620.0,0.0,0.00064,0.0,0.09575]
[1779426673586,44.16,77621.54,0.0,0.00064,0.0,0.096]
[1779426678621,44.16,77622.2,0.0,0.00064,0.0,0.09611]
[1779426683656,44.16,77612.95,0.0,0.00063,0.0,0.0946]
[1779426691712,44.16,77613.94,0.0,0.00063,0.0,0.09442]
[1779426696747,44.16,77615.1,0.0,0.00063,0.0,0.09461]
[1779426702789,44.16,77613.93,0.0,0.00063,0.0,0.09442]
[1779426707824,44.16,77612.06,0.0,0.00063,0.0,0.09412]
[1779426712860,44.16,77612.85,0.0,0.00063,0.0,0.09425]
[1779426717896,44.16,77609.36,0.0,0.00062,0.0,0.09368]
[1779426722931,44.16,77609.28,0.0,0.00062,0.0,0.09367]
[1779426727967,44.16,77612.76,0.0,0.00063,0.0,0.09423]
[1779426733001,44.16,77614.75,0.0,0.00063,0.0,0.09455]
[1779426740052,44.16,77615.75,0.0,0.00063,0.0,0.09472]
[1779426745086,44.16,77618.18,0.0,0.00063,0.0,0.09511]
[1779426752135,44.16,77619.96,0.0,0.00063,0.0,0.09506]
[1779426757169,44.16,77619.87,0.0,0.00063,0.0,0.09505]
[1779426762205,44.16,77621.03,0.0,0.00064,0.0,0.09524]
[1779426767240,44.16,77621.31,0.0,0.00064,0.0,0.09528]
[1779426772275,44.16,77622.86,0.0,0.00064,0.0,0.09554]
[1779426777309,44.16,77622.67,0.0,0.00064,0.0,0.0955]
[1779426782345,44.16,77624.0,0.0,0.00064,0.0,0.09572]
[1779426790400,44.16,77624.12,0.0,0.00064,0.0,0.09574]
[1779426795435,44.16,77625.94,0.0,0.00064,0.0,0.09604]
[1779426801478,44.16,77626.34,0.0,0.00064,0.0,0.09611]
[1779426807023,44.16,77627.08,0.0,0.00064,0.0,0.09623]
[1779426812555,44.16,77627.38,0.0,0.00064,0.0,0.09593]
[1779426817592,44.16,77634.84,0.0,0.00065,0.0,0.09717]
[1779426822628,44.16,77631.26,0.0,0.00065,0.0,0.09657]
[1779426827659,44.16,77627.53,0.0,0.00064,0.0,0.09596]
[1779426832694,44.16,77627.05,0.0,0.00064,0.0,0.09588]
[1779426841757,44.16,77625.54,0.0,0.00064,0.0,0.09563]
[1779426847302,44.16,77622.49,0.0,0.00064,0.0,0.09513]
[1779426852835,44.16,77620.65,0.0,0.00063,0.0,0.09484]
[1779426858877,44.16,77620.84,0.0,0.00063,0.0,0.09487]
[1779426864919,44.16,77621.13,0.0,0.00063,0.0,0.09491]
[1779426871969,44.16,77620.8,0.0,0.00063,0.0,0.09452]
[1779426877004,44.16,77618.69,0.0,0.00063,0.0,0.09418]
[1779426885064,44.16,77619.07,0.0,0.00063,0.0,0.09424]
[1779426890096,44.16,77614.71,0.0,0.00062,0.0,0.09354]
[1779426895130,44.16,77616.17,0.0,0.00063,0.0,0.09377]
[1779426901172,44.16,77618.68,0.0,0.00063,0.0,0.09418]
[1779426906207,44.16,77622.91,0.0,0.00063,0.0,0.09486]
[1779426911242,44.16,77623.2,0.0,0.00063,0.0,0.09491]
[1779426918292,44.16,77625.41,0.0,0.00064,0.0,0.09527]
[1779426923327,44.16,77623.67,0.0,0.00063,0.0,0.09499]
[1779426928362,44.16,77626.34,0.0,0.00064,0.0,0.09542]
[1779426933399,44.16,77624.16,0.0,0.00063,0.0,0.09473]
[1779426938433,44.16,77620.16,0.0,0.00063,0.0,0.09408]
[1779426944475,44.16,77620.0,0.0,0.00063,0.0,0.09405]
[1779426949511,44.16,77619.68,0.0,0.00063,0.0,0.094]
[1779426956559,44.16,77619.7,0.0,0.00063,0.0,0.09401]
[1779426961594,44.16,77621.94,0.0,0.00063,0.0,0.09437]
[1779426966630,44.16,77622.34,0.0,0.00063,0.0,0.09443]
[1779426971665,44.16,77621.61,0.0,0.00063,0.0,0.09431]
[1779426978212,44.16,77622.07,0.0,0.00063,0.0,0.09439]
[1779426983750,44.16,77619.11,0.0,0.00063,0.0,0.09391]
[1779426988785,44.16,77619.1,0.0,0.00063,0.0,0.09391]
[1779426995834,44.16,77619.53,0.0,0.00063,0.0,0.09364]
[1779427006908,44.16,77618.93,0.0,0.00062,0.0,0.09355]
[1779427016979,44.16,77619.83,0.0,0.00063,0.0,0.09369]
[1779427022022,44.16,77620.79,0.0,0.00063,0.0,0.09385]
[1779427028058,44.16,77621.56,0.0,0.00063,0.0,0.09397]
[1779427034101,44.16,77621.56,0.0,0.00063,0.0,0.09397]
[1779427045175,44.16,77621.91,0.0,0.00063,0.0,0.09403]
[1779427050213,44.16,77622.43,0.0,0.00063,0.0,0.09411]
[1779427055248,44.16,77625.65,0.0,0.00063,0.0,0.09429]
[1779427061290,44.16,77624.91,0.0,0.00063,0.0,0.09417]
[1779427068339,44.16,77624.69,0.0,0.00063,0.0,0.09414]
[1779427073374,44.16,77623.38,0.0,0.00063,0.0,0.09393]
[1779427078409,44.16,77623.85,0.0,0.00063,0.0,0.094]
[1779427083444,44.16,77621.87,0.0,0.00063,0.0,0.09368]
[1779427090493,44.16,77621.94,0.0,0.00063,0.0,0.09369]
[1779427095528,44.16,77622.2,0.0,0.00063,0.0,0.09374]
[1779427105097,44.16,77622.35,0.0,0.00063,0.0,0.09376]
[1779427110634,44.16,77622.59,0.0,0.00063,0.0,0.0938]
[1779427115669,44.16,77621.42,0.0,0.00062,0.0,0.09328]
[1779427121711,44.16,77620.59,0.0,0.00062,0.0,0.09314]
[1779427130775,44.16,77620.51,0.0,0.00062,0.0,0.09313]
[1779427135811,44.16,77614.39,0.0,0.00061,0.0,0.09215]
[1779427140845,44.16,77617.41,0.0,0.00062,0.0,0.09263]
[1779427145879,44.16,77617.99,0.0,0.00062,0.0,0.09273]
[1779427150916,44.16,77622.81,0.0,0.00062,0.0,0.0935]
[1779427155949,44.16,77624.82,0.0,0.00063,0.0,0.09382]
[1779427160985,44.16,77624.68,0.0,0.00063,0.0,0.0938]
[1779427167028,44.16,77623.86,0.0,0.00063,0.0,0.09367]
[1779427172066,44.16,77623.3,0.0,0.00062,0.0,0.09324]
[1779427184657,44.16,77622.63,0.0,0.00062,0.0,0.09313]
[1779427190193,44.16,77622.63,0.0,0.00062,0.0,0.09313]
[1779427196234,44.16,77625.01,0.0,0.00062,0.0,0.09352]
[1779427201269,44.16,77627.29,0.0,0.00063,0.0,0.09388]
[1779427207312,44.16,77627.07,0.0,0.00063,0.0,0.09385]
[1779427212348,44.16,77628.7,0.0,0.00063,0.0,0.09411]
[1779427217383,44.16,77623.99,0.0,0.00062,0.0,0.09335]
[1779427223425,44.16,77624.22,0.0,0.00062,0.0,0.09339]
[1779427228461,44.16,77623.02,0.0,0.00062,0.0,0.0932]
[1779427234502,44.16,77624.34,0.0,0.00062,0.0,0.09307]
[1779427241552,44.16,77625.49,0.0,0.00062,0.0,0.09326]
[1779427246586,44.16,77626.12,0.0,0.00062,0.0,0.09336]
[1779427252628,44.16,77627.11,0.0,0.00062,0.0,0.09352]
[1779427256657,44.16,77612.85,0.0,0.00061,0.0,0.09125]
[1779427265719,44.16,77608.01,0.0,0.0006,0.0,0.09049]
[1779427271761,44.16,77604.55,0.0,0.0006,0.0,0.08995]
[1779427277804,44.16,77604.49,0.0,0.0006,0.0,0.08994]
[1779427282838,44.16,77602.41,0.0,0.0006,0.0,0.08962]
[1779427288880,44.16,77604.33,0.0,0.0006,0.0,0.08992]
[1779427293916,44.16,77609.63,0.0,0.0006,0.0,0.09042]
[1779427298955,44.16,77601.28,0.0,0.00059,0.0,0.08912]
[1779427303988,44.16,77599.16,0.0,0.00059,0.0,0.0888]
[1779427309027,44.16,77594.79,0.0,0.00059,0.0,0.08813]
[1779427314062,44.16,77590.76,0.0,0.00058,0.0,0.08751]
[1779427319097,44.16,77588.28,0.0,0.00058,0.0,0.08714]
[1779427325643,44.16,77584.95,0.0,0.00058,0.0,0.08664]
[1779427331183,44.16,77584.84,0.0,0.00058,0.0,0.08662]
[1779427336217,44.16,77584.35,0.0,0.00058,0.0,0.08655]
[1779427341252,44.16,77584.41,0.0,0.00058,0.0,0.08656]
[1779427346287,44.16,77583.54,0.0,0.00057,0.0,0.08643]
[1779427351322,44.16,77583.06,0.0,0.00057,0.0,0.08604]
[1779427356356,44.16,77581.67,0.0,0.00057,0.0,0.08583]
[1779427362398,44.16,77576.69,0.0,0.00057,0.0,0.08509]
[1779427367434,44.16,77578.29,0.0,0.00057,0.0,0.08533]
[1779427372470,44.16,77578.45,0.0,0.00057,0.0,0.08535]
[1779427377504,44.16,77579.52,0.0,0.00057,0.0,0.08551]
[1779427382539,44.16,77578.7,0.0,0.00057,0.0,0.08539]
[1779427387574,44.16,77576.98,0.0,0.00057,0.0,0.08514]
[1779427392609,44.16,77578.42,0.0,0.00057,0.0,0.08535]
[1779427400664,44.16,77579.36,0.0,0.00057,0.0,0.08549]
[1779427405700,44.16,77581.22,0.0,0.00057,0.0,0.08577]
[1779427413755,44.16,77574.34,0.0,0.00056,0.0,0.08444]
[1779427418791,44.16,77561.93,0.0,0.00055,0.0,0.08263]
[1779427423825,44.16,77557.31,0.0,0.00054,0.0,0.08197]
[1779427429868,44.16,77557.42,0.0,0.00054,0.0,0.08199]
[1779427435910,44.16,77550.21,0.0,0.00054,0.0,0.08096]
[1779427438932,44.16,77529.76,0.0,0.00052,0.0,0.07812]
[1779427443968,44.16,77531.24,0.0,0.00052,0.0,0.07832]
[1779427449003,44.16,77530.49,0.0,0.00052,0.0,0.07822]
[1779427454038,44.16,77531.53,0.0,0.00052,0.0,0.07836]
[1779427463102,44.16,77532.61,0.0,0.00052,0.0,0.07851]
[1779427468647,44.16,77517.47,0.0,0.0005,0.0,0.07645]
[1779427474188,44.16,77513.93,0.0,0.0005,0.0,0.07569]
[1779427479219,44.16,77508.87,0.0,0.00049,0.0,0.07502]
[1779427485258,44.16,77507.24,0.0,0.00049,0.0,0.07481]
[1779427493317,44.16,77505.46,0.0,0.00049,0.0,0.07457]
[1779427498859,44.16,77503.63,0.0,0.00049,0.0,0.07433]
[1779427504394,44.16,77502.49,0.0,0.00049,0.0,0.07418]
[1779427509429,44.16,77505.81,0.0,0.00049,0.0,0.07462]
[1779427514464,44.16,77509.49,0.0,0.00049,0.0,0.0751]
[1779427519499,44.16,77509.54,0.0,0.00049,0.0,0.07511]
[1779427524533,44.16,77509.13,0.0,0.00049,0.0,0.07506]
[1779427529568,44.16,77511.69,0.0,0.0005,0.0,0.07539]
[1779427534604,44.16,77510.87,0.0,0.00049,0.0,0.075]
[1779427539638,44.16,77519.49,0.0,0.0005,0.0,0.07615]
[1779427544674,44.16,77520.83,0.0,0.0005,0.0,0.07633]
[1779427549708,44.16,77521.0,0.0,0.0005,0.0,0.07635]
[1779427554744,44.16,77524.08,0.0,0.00051,0.0,0.07677]
[1779427559778,44.16,77522.64,0.0,0.0005,0.0,0.07657]
[1779427564814,44.16,77522.63,0.0,0.0005,0.0,0.07657]
[1779427569849,44.16,77523.73,0.0,0.00051,0.0,0.07672]
[1779427574884,44.16,77530.6,0.0,0.00051,0.0,0.07765]
[1779427579919,44.16,77533.88,0.0,0.00052,0.0,0.0781]
[1779427584953,44.16,77534.1,0.0,0.00052,0.0,0.07813]
[1779427589989,44.16,77536.34,0.0,0.00052,0.0,0.07844]
[1779427595026,44.16,77540.16,0.0,0.00052,0.0,0.07867]
[1779427600066,44.16,77539.72,0.0,0.00052,0.0,0.07861]
[1779427607111,44.16,77540.96,0.0,0.00052,0.0,0.07878]
[1779427617181,44.16,77541.64,0.0,0.00052,0.0,0.07887]
[1779427622217,44.16,77541.99,0.0,0.00052,0.0,0.07892]
[1779427628259,44.16,77542.45,0.0,0.00052,0.0,0.07899]
[1779427633294,44.16,77540.77,0.0,0.00052,0.0,0.07875]
[1779427638329,44.16,77541.64,0.0,0.00052,0.0,0.07887]
[1779427643367,44.16,77542.26,0.0,0.00052,0.0,0.07896]
[1779427648400,44.16,77540.17,0.0,0.00052,0.0,0.07867]
[1779427654443,44.16,77536.92,0.0,0.00051,0.0,0.07793]
[1779427659987,44.16,77521.32,0.0,0.0005,0.0,0.07583]
[1779427665521,44.16,77516.95,0.0,0.0005,0.0,0.07525]
[1779427670560,44.16,77528.73,0.0,0.00051,0.0,0.07682]
[1779427675595,44.16,77523.1,0.0,0.0005,0.0,0.07607]
[1779427680630,44.16,77518.85,0.0,0.0005,0.0,0.0755]
[1779427685667,44.16,77517.55,0.0,0.0005,0.0,0.07533]
[1779427692714,44.16,77517.11,0.0,0.0005,0.0,0.07527]
[1779427697750,44.16,77516.38,0.0,0.0005,0.0,0.07517]
[1779427702786,44.16,77513.34,0.0,0.00049,0.0,0.07477]
[1779427707822,44.16,77514.54,0.0,0.00049,0.0,0.07493]
[1779427712855,44.16,77516.65,0.0,0.00049,0.0,0.07493]
[1779427717890,44.16,77515.89,0.0,0.00049,0.0,0.07482]
[1779427722925,44.16,77514.47,0.0,0.00049,0.0,0.07464]
[1779427727962,44.16,77511.71,0.0,0.00049,0.0,0.07428]
[1779427732995,44.16,77518.57,0.0,0.0005,0.0,0.07518]
[1779427738032,44.16,77518.83,0.0,0.0005,0.0,0.07521]
[1779427745083,44.16,77516.43,0.0,0.00049,0.0,0.0749]
[1779427750117,44.16,77515.79,0.0,0.00049,0.0,0.07481]
[1779427755153,44.16,77514.6,0.0,0.00049,0.0,0.07466]
[1779427760189,44.16,77514.0,0.0,0.00049,0.0,0.07458]
[1779427765224,44.16,77513.81,0.0,0.00049,0.0,0.07455]
[1779427770260,44.16,77518.23,0.0,0.0005,0.0,0.07513]
[1779427775296,44.16,77522.54,0.0,0.0005,0.0,0.07542]
[1779427780331,44.16,77528.55,0.0,0.0005,0.0,0.07623]
[1779427786374,44.16,77536.43,0.0,0.00051,0.0,0.07729]
[1779427791411,44.16,77538.53,0.0,0.00051,0.0,0.07757]
[1779427796446,44.16,77540.43,0.0,0.00051,0.0,0.07783]
[1779427801481,44.16,77541.4,0.0,0.00052,0.0,0.07797]
[1779427806519,44.16,77550.07,0.0,0.00052,0.0,0.07916]
[1779427812559,44.16,77552.52,0.0,0.00053,0.0,0.0795]
[1779427817595,44.16,77559.86,0.0,0.00053,0.0,0.08053]
[1779427822638,44.16,77560.28,0.0,0.00053,0.0,0.08059]
[1779427827673,44.16,77560.22,0.0,0.00053,0.0,0.08058]
[1779427832708,44.16,77563.74,0.0,0.00054,0.0,0.08078]
[1779427837742,44.16,77569.67,0.0,0.00054,0.0,0.08162]
[1779427844794,44.16,77568.81,0.0,0.00054,0.0,0.0815]
[1779427849828,44.16,77559.35,0.0,0.00053,0.0,0.08016]
[1779427854863,44.16,77559.47,0.0,0.00053,0.0,0.08018]
[1779427861399,44.16,77560.97,0.0,0.00053,0.0,0.08039]
[1779427868968,44.16,77559.62,0.0,0.00053,0.0,0.0802]
[1779427871474,44.16,77545.5,0.0,0.00052,0.0,0.07824]
[1779427877031,44.16,77558.06,0.0,0.00053,0.0,0.07998]
[1779427882067,44.16,77559.01,0.0,0.00053,0.0,0.08011]
[1779427887101,44.16,77558.46,0.0,0.00053,0.0,0.08004]
[1779427892135,44.16,77559.08,0.0,0.00053,0.0,0.07983]
[1779427897170,44.16,77559.59,0.0,0.00053,0.0,0.0799]
[1779427902205,44.16,77557.1,0.0,0.00053,0.0,0.07955]
[1779427907241,44.16,77558.8,0.0,0.00053,0.0,0.07979]
[1779427915297,44.16,77561.9,0.0,0.00053,0.0,0.08022]
[1779427920331,44.16,77563.21,0.0,0.00053,0.0,0.08041]
[1779427925366,44.16,77559.51,0.0,0.00053,0.0,0.07989]
[1779427931408,44.16,77555.35,0.0,0.00053,0.0,0.07931]
[1779427936443,44.16,77553.13,0.0,0.00052,0.0,0.079]
[1779427942486,44.16,77551.54,0.0,0.00052,0.0,0.07878]
[1779427948528,44.16,77550.77,0.0,0.00052,0.0,0.07867]
[1779427953563,44.16,77549.13,0.0,0.00052,0.0,0.07815]
[1779427958600,44.16,77556.53,0.0,0.00052,0.0,0.07917]
[1779427963634,44.16,77559.54,0.0,0.00053,0.0,0.07959]
[1779427968670,44.16,77567.07,0.0,0.00054,0.0,0.08065]
[1779427974712,44.16,77568.0,0.0,0.00054,0.0,0.08078]
[1779427977733,44.16,77552.77,0.0,0.00052,0.0,0.07865]
[1779427982768,44.16,77551.13,0.0,0.00052,0.0,0.07843]
[1779427987802,44.16,77548.17,0.0,0.00052,0.0,0.07802]
[1779427992838,44.16,77546.21,0.0,0.00051,0.0,0.07775]
[1779427997874,44.16,77546.24,0.0,0.00051,0.0,0.07776]
[1779428002909,44.16,77543.76,0.0,0.00051,0.0,0.07742]
[1779428007944,44.16,77544.82,0.0,0.00051,0.0,0.07756]
[1779428012979,44.16,77544.66,0.0,0.00051,0.0,0.07725]
[1779428018014,44.16,77545.46,0.0,0.00051,0.0,0.07736]
[1779428023052,44.16,77547.63,0.0,0.00051,0.0,0.07766]
[1779428024060,44.16,77533.59,0.0,0.0005,0.0,0.07576]
[1779428029095,44.16,77525.31,0.0,0.00049,0.0,0.07466]
[1779428034130,44.16,77522.68,0.0,0.00049,0.0,0.07432]
[1779428039166,44.16,77523.03,0.0,0.00049,0.0,0.07436]
[1779428044217,44.16,77532.99,0.0,0.0005,0.0,0.07568]
[1779428049242,44.16,77533.32,0.0,0.0005,0.0,0.07573]
[1779428054277,44.16,77535.63,0.0,0.0005,0.0,0.07603]
[1779428059313,44.16,77538.01,0.0,0.0005,0.0,0.07635]
[1779428064348,44.16,77538.6,0.0,0.00051,0.0,0.07643]
[1779428069384,44.16,77538.19,0.0,0.0005,0.0,0.07638]
[1779428076431,44.16,77538.34,0.0,0.0005,0.0,0.07611]
[1779428081467,44.16,77533.7,0.0,0.0005,0.0,0.07549]
[1779428087509,44.16,77533.46,0.0,0.0005,0.0,0.07546]
[1779428092544,44.16,77530.74,0.0,0.0005,0.0,0.0751]
[1779428097578,44.16,77528.35,0.0,0.00049,0.0,0.07478]
[1779428102613,44.16,77528.03,0.0,0.00049,0.0,0.07474]
[1779428109662,44.16,77527.12,0.0,0.00049,0.0,0.07462]
[1779428114698,44.16,77525.86,0.0,0.00049,0.0,0.07445]
[1779428119732,44.16,77525.87,0.0,0.00049,0.0,0.07446]
[1779428125776,44.16,77525.44,0.0,0.00049,0.0,0.0744]
[1779428131817,44.16,77516.05,0.0,0.00048,0.0,0.0729]
[1779428136852,44.16,77507.79,0.0,0.00047,0.0,0.07184]
[1779428141887,44.16,77507.98,0.0,0.00047,0.0,0.07186]
[1779428146922,44.16,77504.9,0.0,0.00047,0.0,0.07147]
[1779428153463,44.16,77505.04,0.0,0.00047,0.0,0.07149]
[1779428162032,44.16,77509.73,0.0,0.00047,0.0,0.07209]
[1779428172111,44.16,77508.45,0.0,0.00047,0.0,0.07192]
[1779428178150,44.16,77509.49,0.0,0.00047,0.0,0.07206]
[1779428183690,44.16,77507.52,0.0,0.00047,0.0,0.07181]
[1779428189229,44.16,77506.55,0.0,0.00047,0.0,0.07168]
[1779428193760,44.16,77526.17,0.0,0.00049,0.0,0.07394]
[1779428199299,44.16,77530.57,0.0,0.00049,0.0,0.07451]
[1779428204334,44.16,77532.78,0.0,0.00049,0.0,0.0748]
[1779428209368,44.16,77542.39,0.0,0.0005,0.0,0.07608]
[1779428215411,44.16,77544.89,0.0,0.00051,0.0,0.07642]
[1779428220451,44.16,77546.19,0.0,0.00051,0.0,0.07659]
[1779428225482,44.16,77546.0,0.0,0.00051,0.0,0.07657]
[1779428230521,44.16,77538.99,0.0,0.0005,0.0,0.07563]
[1779428235558,44.16,77540.07,0.0,0.0005,0.0,0.07577]
[1779428240593,44.16,77544.97,0.0,0.00051,0.0,0.07643]
[1779428245629,44.16,77551.32,0.0,0.00051,0.0,0.07729]
[1779428250663,44.16,77549.8,0.0,0.00051,0.0,0.07708]
[1779428255698,44.16,77549.63,0.0,0.00051,0.0,0.07677]
[1779428263758,44.16,77546.91,0.0,0.00051,0.0,0.0764]
[1779428270802,44.16,77547.55,0.0,0.00051,0.0,0.07649]
[1779428275838,44.16,77539.95,0.0,0.0005,0.0,0.07547]
[1779428280872,44.16,77543.75,0.0,0.0005,0.0,0.07598]
[1779428285909,44.16,77554.8,0.0,0.00051,0.0,0.07747]
[1779428290942,44.16,77556.09,0.0,0.00051,0.0,0.07765]
[1779428295979,44.16,77554.45,0.0,0.00051,0.0,0.07743]
[1779428301013,44.16,77550.38,0.0,0.00051,0.0,0.07687]
[1779428306047,44.16,77549.7,0.0,0.00051,0.0,0.07678]
[1779428312090,44.16,77545.77,0.0,0.0005,0.0,0.07596]
[1779428317126,44.16,77543.0,0.0,0.0005,0.0,0.07559]
[1779428322160,44.16,77542.82,0.0,0.0005,0.0,0.07557]
[1779428327194,44.16,77542.36,0.0,0.0005,0.0,0.07551]
[1779428332245,44.16,77522.52,0.0,0.00048,0.0,0.07291]
[1779428337281,44.16,77511.58,0.0,0.00047,0.0,0.07151]
[1779428342317,44.16,77508.07,0.0,0.00047,0.0,0.07106]
[1779428347352,44.16,77510.37,0.0,0.00047,0.0,0.07135]
[1779428352387,44.16,77511.92,0.0,0.00047,0.0,0.07155]
[1779428357422,44.16,77512.1,0.0,0.00047,0.0,0.07157]
[1779428362459,44.16,77512.13,0.0,0.00047,0.0,0.07158]
[1779428368503,44.16,77512.07,0.0,0.00047,0.0,0.07157]
[1779428373538,44.16,77511.26,0.0,0.00047,0.0,0.07119]
[1779428378573,44.16,77509.54,0.0,0.00047,0.0,0.07098]
[1779428383607,44.16,77509.81,0.0,0.00047,0.0,0.07101]
[1779428392670,44.16,77515.41,0.0,0.00047,0.0,0.07172]
[1779428397705,44.16,77516.96,0.0,0.00047,0.0,0.07192]
[1779428402750,44.16,77519.66,0.0,0.00048,0.0,0.07226]
[1779428407783,44.16,77520.87,0.0,0.00048,0.0,0.07242]
[1779428412816,44.16,77514.88,0.0,0.00047,0.0,0.07165]
[1779428417855,44.16,77513.48,0.0,0.00047,0.0,0.07147]
[1779428422915,44.16,77512.16,0.0,0.00047,0.0,0.07131]
[1779428429965,44.16,77510.88,0.0,0.00047,0.0,0.07115]
[1779428435001,44.16,77507.29,0.0,0.00046,0.0,0.07042]
[1779428438023,44.16,77484.98,0.0,0.00044,0.0,0.06768]
[1779428443058,44.16,77486.24,0.0,0.00045,0.0,0.06783]
[1779428445072,44.16,77471.2,0.0,0.00043,0.0,0.06603]
[1779428450107,44.16,77466.58,0.0,0.00043,0.0,0.06549]
[1779428455142,44.16,77473.65,0.0,0.00043,0.0,0.06632]
[1779428460179,44.16,77472.78,0.0,0.00043,0.0,0.06622]
[1779428465219,44.16,77461.11,0.0,0.00042,0.0,0.06485]
[1779428470256,44.16,77462.46,0.0,0.00043,0.0,0.06501]
[1779428475757,44.16,77472.48,0.0,0.00043,0.0,0.06618]
[1779428479316,44.16,77489.09,0.0,0.00045,0.0,0.06818]
[1779428484353,44.16,77497.18,0.0,0.00045,0.0,0.06917]
[1779428489388,44.16,77499.88,0.0,0.00046,0.0,0.0695]
[1779428494423,44.16,77502.43,0.0,0.00046,0.0,0.06955]
[1779428501472,44.16,77505.31,0.0,0.00046,0.0,0.06991]
[1779428507517,44.16,77506.96,0.0,0.00046,0.0,0.07011]
[1779428512550,44.16,77508.62,0.0,0.00046,0.0,0.07032]
[1779428513558,44.16,77521.47,0.0,0.00047,0.0,0.07195]
[1779428518594,44.16,77523.25,0.0,0.00048,0.0,0.07217]
[1779428523628,44.16,77521.16,0.0,0.00047,0.0,0.07191]
[1779428528663,44.16,77518.32,0.0,0.00047,0.0,0.07155]
[1779428533699,44.16,77516.76,0.0,0.00047,0.0,0.07135]
[1779428538733,44.16,77519.87,0.0,0.00047,0.0,0.07174]
[1779428544775,44.16,77521.18,0.0,0.00047,0.0,0.07191]
[1779428551825,44.16,77522.76,0.0,0.00047,0.0,0.07184]
[1779428554848,44.16,77535.8,0.0,0.00049,0.0,0.07352]
[1779428559881,44.16,77541.64,0.0,0.00049,0.0,0.07428]
[1779428564916,44.16,77545.18,0.0,0.00049,0.0,0.07475]
[1779428569952,44.16,77547.74,0.0,0.0005,0.0,0.07509]
[1779428574987,44.16,77549.98,0.0,0.0005,0.0,0.07539]
[1779428580024,44.16,77552.2,0.0,0.0005,0.0,0.07568]
[1779428585056,44.16,77553.85,0.0,0.0005,0.0,0.0759]
[1779428590091,44.16,77559.24,0.0,0.00051,0.0,0.07663]
[1779428595126,44.16,77560.27,0.0,0.00051,0.0,0.07677]
[1779428601167,44.16,77559.96,0.0,0.00051,0.0,0.07673]
[1779428602174,44.16,77544.31,0.0,0.00049,0.0,0.07463]
[1779428608217,44.16,77531.59,0.0,0.00048,0.0,0.07297]
[1779428613253,44.16,77530.91,0.0,0.00048,0.0,0.07261]
[1779428618289,44.16,77526.24,0.0,0.00048,0.0,0.07201]
[1779428623324,44.16,77523.3,0.0,0.00047,0.0,0.07163]
[1779428628359,44.16,77521.8,0.0,0.00047,0.0,0.07144]
[1779428633394,44.16,77519.71,0.0,0.00047,0.0,0.07118]
[1779428638430,44.16,77518.64,0.0,0.00047,0.0,0.07104]
[1779428643464,44.16,77517.29,0.0,0.00047,0.0,0.07087]
[1779428649508,44.16,77517.52,0.0,0.00047,0.0,0.0709]
[1779428654542,44.16,77515.41,0.0,0.00047,0.0,0.07064]
[1779428659577,44.16,77514.48,0.0,0.00046,0.0,0.07052]
[1779428665619,44.16,77513.91,0.0,0.00046,0.0,0.07045]
[1779428670654,44.16,77513.7,0.0,0.00046,0.0,0.07042]
[1779428675689,44.16,77513.34,0.0,0.00046,0.0,0.07011]
[1779428682738,44.16,77513.61,0.0,0.00046,0.0,0.07014]
[1779428687772,44.16,77519.78,0.0,0.00047,0.0,0.07092]
[1779428692808,44.16,77514.53,0.0,0.00046,0.0,0.07026]
[1779428702880,44.16,77511.73,0.0,0.00046,0.0,0.06991]
[1779428707919,44.16,77517.28,0.0,0.00047,0.0,0.0706]
[1779428712954,44.16,77518.21,0.0,0.00047,0.0,0.07072]
[1779428717989,44.16,77515.32,0.0,0.00046,0.0,0.07035]
[1779428723024,44.16,77515.63,0.0,0.00046,0.0,0.07039]
[1779428728059,44.16,77514.39,0.0,0.00046,0.0,0.07024]
[1779428733094,44.16,77513.64,0.0,0.00046,0.0,0.06988]
[1779428738129,44.16,77512.22,0.0,0.00046,0.0,0.0697]
[1779428743164,44.16,77511.67,0.0,0.00046,0.0,0.06963]
[1779428748198,44.16,77510.94,0.0,0.00046,0.0,0.06954]
[1779428753233,44.16,77515.81,0.0,0.00046,0.0,0.07015]
[1779428758269,44.16,77518.04,0.0,0.00046,0.0,0.07043]
[1779428763304,44.16,77518.54,0.0,0.00046,0.0,0.07049]
[1779428768339,44.16,77520.37,0.0,0.00047,0.0,0.07072]
[1779428773374,44.16,77520.98,0.0,0.00047,0.0,0.0708]
[1779428779415,44.16,77520.4,0.0,0.00047,0.0,0.07072]
[1779428784451,44.16,77521.41,0.0,0.00047,0.0,0.07085]
[1779428790492,44.16,77522.01,0.0,0.00047,0.0,0.07093]
[1779428796535,44.16,77527.72,0.0,0.00047,0.0,0.07138]
[1779428801569,44.16,77536.01,0.0,0.00048,0.0,0.07244]
[1779428806604,44.16,77542.4,0.0,0.00048,0.0,0.07326]
[1779428808618,44.16,77544.02,0.0,0.00049,0.0,0.07347]
[1779428812646,44.16,77544.12,0.0,0.00049,0.0,0.07349]
[1779428818165,44.16,77547.29,0.0,0.00049,0.0,0.0739]
[1779428823730,44.16,77537.89,0.0,0.00048,0.0,0.07268]
[1779428828764,44.16,77539.29,0.0,0.00048,0.0,0.07286]
[1779428834808,44.16,77541.51,0.0,0.00048,0.0,0.07315]
[1779428839841,44.16,77540.86,0.0,0.00048,0.0,0.07306]
[1779428844877,44.16,77541.38,0.0,0.00048,0.0,0.07313]
[1779428849911,44.16,77539.13,0.0,0.00048,0.0,0.07284]
[1779428854947,44.16,77537.56,0.0,0.00048,0.0,0.07236]
[1779428859985,44.16,77538.82,0.0,0.00048,0.0,0.07252]
[1779428865017,44.16,77538.2,0.0,0.00048,0.0,0.07244]
[1779428870052,44.16,77535.54,0.0,0.00048,0.0,0.0721]
[1779428875087,44.16,77533.49,0.0,0.00047,0.0,0.07184]
[1779428880122,44.16,77531.51,0.0,0.00047,0.0,0.07159]
[1779428887171,44.16,77531.63,0.0,0.00047,0.0,0.0716]
[1779428894221,44.16,77529.46,0.0,0.00047,0.0,0.07132]
[1779428899255,44.16,77529.57,0.0,0.00047,0.0,0.07134]
[1779428904290,44.16,77528.89,0.0,0.00047,0.0,0.07125]
[1779428909326,44.16,77528.62,0.0,0.00047,0.0,0.07122]
[1779428914361,44.16,77528.71,0.0,0.00047,0.0,0.07096]
[1779428919396,44.16,77530.07,0.0,0.00047,0.0,0.07113]
[1779428923424,44.16,77544.1,0.0,0.00048,0.0,0.07293]
[1779428929465,44.16,77550.32,0.0,0.00049,0.0,0.07374]
[1779428934501,44.16,77548.44,0.0,0.00049,0.0,0.07349]
[1779428939535,44.16,77550.42,0.0,0.00049,0.0,0.07375]
[1779428945579,44.16,77552.86,0.0,0.00049,0.0,0.07407]
[1779428950617,44.16,77557.55,0.0,0.0005,0.0,0.07469]
[1779428955650,44.16,77561.7,0.0,0.0005,0.0,0.07524]
[1779428960685,44.16,77563.2,0.0,0.0005,0.0,0.07544]
[1779428965719,44.16,77567.14,0.0,0.0005,0.0,0.07597]
[1779428970757,44.16,77571.27,0.0,0.00051,0.0,0.07652]
[1779428976796,44.16,77569.64,0.0,0.0005,0.0,0.07601]
[1779428981843,44.16,77568.19,0.0,0.0005,0.0,0.07582]
[1779428989370,44.16,77567.15,0.0,0.0005,0.0,0.07568]
[1779428995929,44.16,77566.51,0.0,0.0005,0.0,0.07559]
[1779429001973,44.16,77564.94,0.0,0.0005,0.0,0.07538]
[1779429007008,44.16,77564.26,0.0,0.0005,0.0,0.07529]
[1779429012047,44.16,77565.73,0.0,0.0005,0.0,0.07549]
[1779429019585,44.16,77569.01,0.0,0.0005,0.0,0.07593]
[1779429025139,44.16,77568.95,0.0,0.0005,0.0,0.07592]
[1779429030174,44.16,77569.22,0.0,0.0005,0.0,0.07596]
[1779429035210,44.16,77576.4,0.0,0.00051,0.0,0.07664]
[1779429043267,44.16,77577.09,0.0,0.00051,0.0,0.07673]
[1779429048302,44.16,77580.37,0.0,0.00051,0.0,0.07718]
[1779429053338,44.16,77584.17,0.0,0.00052,0.0,0.0777]
[1779429058372,44.16,77592.14,0.0,0.00052,0.0,0.0788]
[1779429063409,44.16,77599.06,0.0,0.00053,0.0,0.07976]
[1779429068444,44.16,77606.53,0.0,0.00054,0.0,0.08082]
[1779429073479,44.16,77605.43,0.0,0.00054,0.0,0.08066]
[1779429078514,44.16,77606.25,0.0,0.00054,0.0,0.08078]
[1779429083549,44.16,77605.44,0.0,0.00054,0.0,0.08067]
[1779429088583,44.16,77605.17,0.0,0.00054,0.0,0.08063]
[1779429093619,44.16,77606.63,0.0,0.00054,0.0,0.08053]
[1779429098655,44.16,77606.49,0.0,0.00054,0.0,0.08051]
[1779429103690,44.16,77605.64,0.0,0.00054,0.0,0.08039]
[1779429108725,44.16,77604.92,0.0,0.00054,0.0,0.08029]
[1779429114767,44.16,77604.34,0.0,0.00054,0.0,0.08021]
[1779429119806,44.16,77606.0,0.0,0.00054,0.0,0.08044]
[1779429124837,44.16,77605.78,0.0,0.00054,0.0,0.08041]
[1779429130364,44.16,77606.28,0.0,0.00054,0.0,0.08048]
[1779429135914,44.16,77605.11,0.0,0.00054,0.0,0.08032]
[1779429149002,44.16,77605.52,0.0,0.00054,0.0,0.08037]
[1779429154041,44.16,77610.23,0.0,0.00054,0.0,0.08074]
[1779429159077,44.16,77610.61,0.0,0.00054,0.0,0.08079]
[1779429168139,44.16,77612.31,0.0,0.00054,0.0,0.08104]
[1779429177219,44.16,77613.38,0.0,0.00054,0.0,0.08119]
[1779429182257,44.16,77606.95,0.0,0.00054,0.0,0.08028]
[1779429187292,44.16,77603.22,0.0,0.00053,0.0,0.07975]
[1779429192327,44.16,77591.08,0.0,0.00052,0.0,0.07806]
[1779429197363,44.16,77583.96,0.0,0.00051,0.0,0.07708]
[1779429202396,44.16,77583.62,0.0,0.00051,0.0,0.07704]
[1779429207446,44.16,77582.95,0.0,0.00051,0.0,0.07695]
[1779429212480,44.16,77579.41,0.0,0.00051,0.0,0.07618]
[1779429217514,44.16,77578.8,0.0,0.00051,0.0,0.07609]
[1779429223557,44.16,77577.43,0.0,0.0005,0.0,0.07591]
[1779429231070,44.16,77576.38,0.0,0.0005,0.0,0.07577]
[1779429236647,44.16,77576.5,0.0,0.0005,0.0,0.07578]
[1779429241683,44.16,77576.61,0.0,0.0005,0.0,0.0758]
[1779429246717,44.16,77563.97,0.0,0.00049,0.0,0.07412]
[1779429251755,44.16,77559.45,0.0,0.00049,0.0,0.07353]
[1779429256788,44.16,77560.21,0.0,0.00049,0.0,0.07363]
[1779429263837,44.16,77562.29,0.0,0.00049,0.0,0.0739]
[1779429268871,44.16,77564.6,0.0,0.00049,0.0,0.0742]
[1779429273907,44.16,77566.77,0.0,0.00049,0.0,0.07421]
[1779429278942,44.16,77566.53,0.0,0.00049,0.0,0.07417]
[1779429283977,44.16,77568.31,0.0,0.00049,0.0,0.07441]
[1779429289012,44.16,77569.18,0.0,0.00049,0.0,0.07452]
[1779429294046,44.16,77570.37,0.0,0.0005,0.0,0.07468]
[1779429299081,44.16,77570.3,0.0,0.0005,0.0,0.07467]
[1779429304122,44.16,77571.74,0.0,0.0005,0.0,0.07486]
[1779429309151,44.16,77566.1,0.0,0.00049,0.0,0.07412]
[1779429314193,44.16,77555.2,0.0,0.00048,0.0,0.0727]
[1779429319228,44.16,77554.53,0.0,0.00048,0.0,0.07261]
[1779429324268,44.16,77554.17,0.0,0.00048,0.0,0.07256]
[1779429329301,44.16,77554.41,0.0,0.00048,0.0,0.07259]
[1779429334336,44.16,77554.56,0.0,0.00048,0.0,0.07233]
[1779429339371,44.16,77554.53,0.0,0.00048,0.0,0.07233]
[1779429344407,44.16,77547.86,0.0,0.00047,0.0,0.07148]
[1779429351914,44.16,77545.54,0.0,0.00047,0.0,0.07118]
[1779429357497,44.16,77541.05,0.0,0.00047,0.0,0.07061]
[1779429362542,44.16,77540.58,0.0,0.00047,0.0,0.07055]
[1779429367567,44.16,77534.7,0.0,0.00046,0.0,0.06982]
[1779429375628,44.16,77532.06,0.0,0.00046,0.0,0.06949]
[1779429382128,44.16,77529.71,0.0,0.00046,0.0,0.0692]
[1779429388714,44.16,77527.93,0.0,0.00046,0.0,0.06898]
[1779429392198,44.16,77513.4,0.0,0.00044,0.0,0.06695]
[1779429395767,44.16,77492.94,0.0,0.00042,0.0,0.06453]
[1779429400802,44.16,77494.95,0.0,0.00043,0.0,0.06476]
[1779429405837,44.16,77500.45,0.0,0.00043,0.0,0.06541]
[1779429410873,44.16,77502.16,0.0,0.00043,0.0,0.06561]
[1779429415907,44.16,77503.41,0.0,0.00043,0.0,0.06575]
[1779429420942,44.16,77506.49,0.0,0.00044,0.0,0.06612]
[1779429425978,44.16,77510.01,0.0,0.00044,0.0,0.06654]
[1779429431012,44.16,77509.96,0.0,0.00044,0.0,0.06653]
[1779429436048,44.16,77505.3,0.0,0.00043,0.0,0.06598]
[1779429441082,44.16,77505.97,0.0,0.00044,0.0,0.06606]
[1779429446118,44.16,77508.11,0.0,0.00044,0.0,0.06631]
[1779429453166,44.16,77509.99,0.0,0.00044,0.0,0.06628]
[1779429455180,44.16,77495.22,0.0,0.00042,0.0,0.06454]
[1779429460215,44.16,77490.73,0.0,0.00042,0.0,0.06402]
[1779429465253,44.16,77488.65,0.0,0.00042,0.0,0.06378]
[1779429470285,44.16,77481.85,0.0,0.00041,0.0,0.063]
[1779429475335,44.16,77476.5,0.0,0.00041,0.0,0.0624]
[1779429478346,44.16,77460.06,0.0,0.0004,0.0,0.06057]
[1779429483383,44.16,77449.09,0.0,0.00039,0.0,0.05937]
[1779429488419,44.16,77454.3,0.0,0.00039,0.0,0.05994]
[1779429493453,44.16,77450.14,0.0,0.00039,0.0,0.05949]
[1779429498488,44.16,77450.66,0.0,0.00039,0.0,0.05954]
[1779429503524,44.16,77439.8,0.0,0.00038,0.0,0.05838]
[1779429507556,44.16,77411.57,0.0,0.00036,0.0,0.05545]
[1779429513070,44.16,77419.21,0.0,0.00037,0.0,0.05601]
[1779429518644,44.16,77420.82,0.0,0.00037,0.0,0.05617]
[1779429523679,44.16,77417.56,0.0,0.00036,0.0,0.05584]
[1779429528715,44.16,77416.17,0.0,0.00036,0.0,0.0557]
[1779429533750,44.16,77415.37,0.0,0.00036,0.0,0.05562]
[1779429535764,44.16,77429.69,0.0,0.00037,0.0,0.05709]
[1779429540799,44.16,77425.13,0.0,0.00037,0.0,0.05662]
[1779429545838,44.16,77428.31,0.0,0.00037,0.0,0.05695]
[1779429549872,44.16,77441.13,0.0,0.00038,0.0,0.05829]
[1779429554908,44.16,77439.68,0.0,0.00038,0.0,0.05814]
[1779429559943,44.16,77440.94,0.0,0.00038,0.0,0.05827]
[1779429564978,44.16,77444.06,0.0,0.00038,0.0,0.0586]
[1779429569007,44.16,77426.15,0.0,0.00037,0.0,0.05672]
[1779429574042,44.16,77420.75,0.0,0.00036,0.0,0.05594]
[1779429579076,44.16,77421.41,0.0,0.00037,0.0,0.05601]
[1779429584110,44.16,77420.74,0.0,0.00036,0.0,0.05594]
[1779429590152,44.16,77420.08,0.0,0.00036,0.0,0.05587]
[1779429595188,44.16,77421.06,0.0,0.00036,0.0,0.05597]
[1779429600223,44.16,77420.56,0.0,0.00036,0.0,0.05592]
[1779429605257,44.16,77419.1,0.0,0.00036,0.0,0.05577]
[1779429610300,44.16,77409.09,0.0,0.00036,0.0,0.05476]
[1779429614333,44.16,77392.21,0.0,0.00034,0.0,0.05309]
[1779429619366,44.16,77392.01,0.0,0.00034,0.0,0.05307]
[1779429624401,44.16,77399.84,0.0,0.00035,0.0,0.05384]
[1779429629438,44.16,77391.5,0.0,0.00034,0.0,0.05302]
[1779429634472,44.16,77388.0,0.0,0.00034,0.0,0.05247]
[1779429639507,44.16,77383.88,0.0,0.00034,0.0,0.05207]
[1779429644543,44.16,77391.67,0.0,0.00034,0.0,0.05283]
[1779429649578,44.16,77389.42,0.0,0.00034,0.0,0.05261]
[1779429654614,44.16,77389.54,0.0,0.00034,0.0,0.05262]
[1779429659650,44.16,77397.5,0.0,0.00035,0.0,0.05339]
[1779429664685,44.16,77399.04,0.0,0.00035,0.0,0.05355]
[1779429669729,44.16,77394.81,0.0,0.00035,0.0,0.05313]
[1779429675766,44.16,77393.09,0.0,0.00034,0.0,0.05296]
[1779429680801,44.16,77395.5,0.0,0.00035,0.0,0.0532]
[1779429686844,44.16,77394.61,0.0,0.00035,0.0,0.05311]
[1779429692885,44.16,77393.79,0.0,0.00034,0.0,0.05282]
[1779429697919,44.16,77391.62,0.0,0.00034,0.0,0.05261]
[1779429702955,44.16,77392.44,0.0,0.00034,0.0,0.05269]
[1779429707990,44.16,77391.51,0.0,0.00034,0.0,0.0526]
[1779429713024,44.16,77390.9,0.0,0.00034,0.0,0.05254]
[1779429718060,44.16,77376.35,0.0,0.00033,0.0,0.05115]
[1779429723094,44.16,77377.68,0.0,0.00033,0.0,0.05128]
[1779429728131,44.16,77377.92,0.0,0.00033,0.0,0.0513]
[1779429733183,44.16,77393.36,0.0,0.00034,0.0,0.05278]
[1779429738224,44.16,77397.32,0.0,0.00035,0.0,0.05316]
[1779429741247,44.16,77415.53,0.0,0.00036,0.0,0.05497]
[1779429743257,44.16,77434.11,0.0,0.00037,0.0,0.05687]
[1779429748292,44.16,77438.85,0.0,0.00037,0.0,0.05736]
[1779429753326,44.16,77444.57,0.0,0.00038,0.0,0.05773]
[1779429757354,44.16,77431.13,0.0,0.00037,0.0,0.05633]
[1779429762389,44.16,77433.03,0.0,0.00037,0.0,0.05653]
[1779429767425,44.16,77433.35,0.0,0.00037,0.0,0.05656]
[1779429772460,44.16,77432.75,0.0,0.00037,0.0,0.0565]
[1779429777494,44.16,77438.57,0.0,0.00037,0.0,0.0571]
[1779429782530,44.16,77442.74,0.0,0.00038,0.0,0.05754]
[1779429787564,44.16,77443.03,0.0,0.00038,0.0,0.05757]
[1779429792602,44.16,77443.85,0.0,0.00038,0.0,0.05765]
[1779429797635,44.16,77443.19,0.0,0.00038,0.0,0.05758]
[1779429802674,44.16,77437.5,0.0,0.00037,0.0,0.05699]
[1779429807709,44.16,77428.01,0.0,0.00037,0.0,0.05601]
[1779429812747,44.16,77435.52,0.0,0.00037,0.0,0.05656]
[1779429817782,44.16,77439.44,0.0,0.00037,0.0,0.05696]
[1779429823823,44.16,77441.95,0.0,0.00037,0.0,0.05723]
[1779429828859,44.16,77442.38,0.0,0.00037,0.0,0.05727]
[1779429833910,44.16,77447.62,0.0,0.00038,0.0,0.05782]
[1779429838940,44.16,77452.99,0.0,0.00038,0.0,0.05839]
[1779429843975,44.16,77451.35,0.0,0.00038,0.0,0.05821]
[1779429849010,44.16,77447.32,0.0,0.00038,0.0,0.05779]
[1779429854048,44.16,77445.16,0.0,0.00038,0.0,0.05756]
[1779429859084,44.16,77453.9,0.0,0.00038,0.0,0.05849]
[1779429865557,44.16,77453.03,0.0,0.00038,0.0,0.05839]
[1779429871167,44.16,77458.3,0.0,0.00038,0.0,0.05872]
[1779429876202,44.16,77457.48,0.0,0.00038,0.0,0.05863]
[1779429881237,44.16,77458.38,0.0,0.00038,0.0,0.05873]
[1779429886274,44.16,77454.67,0.0,0.00038,0.0,0.05833]
[1779429891311,44.16,77456.27,0.0,0.00038,0.0,0.0585]
[1779429896345,44.16,77452.16,0.0,0.00038,0.0,0.05807]
[1779429901379,44.16,77452.73,0.0,0.00038,0.0,0.05813]
[1779429906414,44.16,77444.51,0.0,0.00037,0.0,0.05726]
[1779429911450,44.16,77440.9,0.0,0.00037,0.0,0.05689]
[1779429916484,44.16,77431.97,0.0,0.00037,0.0,0.05597]
[1779429922532,44.16,77430.16,0.0,0.00036,0.0,0.05578]
[1779429927608,44.16,77441.7,0.0,0.00037,0.0,0.05697]
[1779429932643,44.16,77445.03,0.0,0.00037,0.0,0.05709]
[1779429937678,44.16,77444.9,0.0,0.00037,0.0,0.05708]
[1779429944727,44.16,77435.09,0.0,0.00037,0.0,0.05606]
[1779429950772,44.16,77433.29,0.0,0.00036,0.0,0.05588]
[1779429955807,44.16,77419.55,0.0,0.00036,0.0,0.05449]
[1779429960843,44.16,77415.79,0.0,0.00035,0.0,0.05411]
[1779429965878,44.16,77417.41,0.0,0.00035,0.0,0.05427]
[1779429970913,44.16,77425.88,0.0,0.00036,0.0,0.05512]
[1779429975948,44.16,77426.76,0.0,0.00036,0.0,0.05521]
[1779429980982,44.16,77436.35,0.0,0.00037,0.0,0.05619]
[1779429986019,44.16,77439.25,0.0,0.00037,0.0,0.05649]
[1779429991053,44.16,77438.61,0.0,0.00037,0.0,0.0562]
[1779429996100,44.16,77439.82,0.0,0.00037,0.0,0.05632]
[1779430001135,44.16,77432.84,0.0,0.00036,0.0,0.05561]
[1779430006170,44.16,77435.48,0.0,0.00037,0.0,0.05588]
[1779430011204,44.16,77437.65,0.0,0.00037,0.0,0.0561]
[1779430016239,44.16,77439.63,0.0,0.00037,0.0,0.0563]
[1779430021274,44.16,77430.04,0.0,0.00036,0.0,0.05532]
[1779430024301,44.16,77415.99,0.0,0.00035,0.0,0.05391]
[1779430030342,44.16,77415.16,0.0,0.00035,0.0,0.05383]
[1779430035758,44.16,77408.09,0.0,0.00035,0.0,0.05314]
[1779430041423,44.16,77384.98,0.0,0.00033,0.0,0.05092]
[1779430046457,44.16,77380.38,0.0,0.00033,0.0,0.05049]
[1779430051492,44.16,77373.07,0.0,0.00032,0.0,0.04961]
[1779430056532,44.16,77375.16,0.0,0.00032,0.0,0.0498]
[1779430061563,44.16,77372.37,0.0,0.00032,0.0,0.04955]
[1779430066599,44.16,77375.09,0.0,0.00032,0.0,0.0498]
[1779430071633,44.16,77367.76,0.0,0.00032,0.0,0.04912]
[1779430076669,44.16,77370.69,0.0,0.00032,0.0,0.04939]
[1779430081704,44.16,77376.11,0.0,0.00032,0.0,0.04989]
[1779430086737,44.16,77368.26,0.0,0.00032,0.0,0.04917]
[1779430091775,44.16,77372.33,0.0,0.00032,0.0,0.04954]
[1779430096809,44.16,77377.6,0.0,0.00032,0.0,0.05003]
[1779430101844,44.16,77372.3,0.0,0.00032,0.0,0.04954]
[1779430106878,44.16,77374.05,0.0,0.00032,0.0,0.0497]
[1779430111916,44.16,77382.57,0.0,0.00033,0.0,0.05028]
[1779430116949,44.16,77376.85,0.0,0.00032,0.0,0.04975]
[1779430121988,44.16,77378.03,0.0,0.00032,0.0,0.04986]
[1779430127019,44.16,77380.66,0.0,0.00033,0.0,0.05011]
[1779430132058,44.16,77383.09,0.0,0.00033,0.0,0.05033]
[1779430137094,44.16,77386.45,0.0,0.00033,0.0,0.05065]
[1779430142130,44.16,77386.64,0.0,0.00033,0.0,0.05066]
[1779430147164,44.16,77383.9,0.0,0.00033,0.0,0.05041]
[1779430152199,44.16,77393.36,0.0,0.00033,0.0,0.0513]
[1779430157242,44.16,77385.34,0.0,0.00033,0.0,0.05054]
[1779430162277,44.16,77387.93,0.0,0.00033,0.0,0.05078]
[1779430167311,44.16,77386.28,0.0,0.00033,0.0,0.05063]
[1779430172347,44.16,77392.71,0.0,0.00033,0.0,0.05103]
[1779430177382,44.16,77393.32,0.0,0.00033,0.0,0.05108]
[1779430182416,44.16,77397.65,0.0,0.00033,0.0,0.05149]
[1779430187452,44.16,77396.38,0.0,0.00033,0.0,0.05137]
[1779430192487,44.16,77399.7,0.0,0.00034,0.0,0.05169]
[1779430197524,44.16,77405.37,0.0,0.00034,0.0,0.05223]
[1779430202559,44.16,77397.59,0.0,0.00033,0.0,0.05149]
[1779430207595,44.16,77397.87,0.0,0.00033,0.0,0.05151]
[1779430212629,44.16,77401.28,0.0,0.00034,0.0,0.05184]
[1779430217667,44.16,77402.67,0.0,0.00034,0.0,0.05197]
[1779430222700,44.16,77401.99,0.0,0.00034,0.0,0.05191]
[1779430227734,44.16,77401.48,0.0,0.00034,0.0,0.05186]
[1779430235791,44.16,77403.34,0.0,0.00034,0.0,0.05182]
[1779430240825,44.16,77402.7,0.0,0.00034,0.0,0.05176]
[1779430245861,44.16,77404.22,0.0,0.00034,0.0,0.05191]
[1779430250895,44.16,77404.1,0.0,0.00034,0.0,0.0519]
[1779430255931,44.16,77403.44,0.0,0.00034,0.0,0.05183]
[1779430260966,44.16,77402.94,0.0,0.00034,0.0,0.05179]
[1779430266001,44.16,77402.72,0.0,0.00034,0.0,0.05177]
[1779430271038,44.16,77402.84,0.0,0.00034,0.0,0.05178]
[1779430276072,44.16,77399.99,0.0,0.00034,0.0,0.05151]
[1779430281108,44.16,77399.36,0.0,0.00033,0.0,0.05145]
[1779430286143,44.16,77399.05,0.0,0.00033,0.0,0.05142]
[1779430291177,44.16,77402.56,0.0,0.00034,0.0,0.05154]
[1779430296212,44.16,77398.04,0.0,0.00033,0.0,0.05111]
[1779430301248,44.16,77398.68,0.0,0.00033,0.0,0.05117]
[1779430306284,44.16,77399.69,0.0,0.00033,0.0,0.05127]
[1779430312331,44.16,77399.46,0.0,0.00033,0.0,0.05125]
[1779430317365,44.16,77399.4,0.0,0.00033,0.0,0.05124]
[1779430322401,44.16,77400.36,0.0,0.00033,0.0,0.05133]
[1779430327436,44.16,77399.29,0.0,0.00033,0.0,0.05123]
[1779430332471,44.16,77398.14,0.0,0.00033,0.0,0.05112]
[1779430337505,44.16,77400.33,0.0,0.00033,0.0,0.05133]
[1779430342542,44.16,77400.33,0.0,0.00033,0.0,0.05133]
[1779430347577,44.16,77402.0,0.0,0.00034,0.0,0.05149]
[1779430352612,44.16,77402.84,0.0,0.00033,0.0,0.05136]
[1779430357647,44.16,77401.28,0.0,0.00033,0.0,0.05121]
[1779430362682,44.16,77397.57,0.0,0.00033,0.0,0.05086]
[1779430367716,44.16,77395.7,0.0,0.00033,0.0,0.05068]
[1779430372753,44.16,77395.31,0.0,0.00033,0.0,0.05065]
[1779430377788,44.16,77403.89,0.0,0.00033,0.0,0.05146]
[1779430382823,44.16,77403.81,0.0,0.00033,0.0,0.05145]
[1779430387857,44.16,77406.57,0.0,0.00034,0.0,0.05171]
[1779430392893,44.16,77410.23,0.0,0.00034,0.0,0.05206]
[1779430397928,44.16,77422.0,0.0,0.00035,0.0,0.0532]
[1779430402963,44.16,77422.91,0.0,0.00035,0.0,0.05329]
[1779430407998,44.16,77429.17,0.0,0.00035,0.0,0.05391]
[1779430413037,44.16,77423.82,0.0,0.00035,0.0,0.05317]
[1779430418071,44.16,77424.98,0.0,0.00035,0.0,0.05328]
[1779430423108,44.16,77416.52,0.0,0.00034,0.0,0.05245]
[1779430428141,44.16,77418.29,0.0,0.00034,0.0,0.05263]
[1779430433176,44.16,77418.9,0.0,0.00034,0.0,0.05269]
[1779430438212,44.16,77419.27,0.0,0.00034,0.0,0.05272]
[1779430443247,44.16,77420.33,0.0,0.00034,0.0,0.05282]
[1779430449288,44.16,77421.6,0.0,0.00035,0.0,0.05295]
[1779430454323,44.16,77426.86,0.0,0.00035,0.0,0.05346]
[1779430459359,44.16,77428.15,0.0,0.00035,0.0,0.05359]
[1779430464393,44.16,77428.76,0.0,0.00035,0.0,0.05365]
[1779430469429,44.16,77425.7,0.0,0.00035,0.0,0.05335]
[1779430474464,44.16,77424.33,0.0,0.00035,0.0,0.053]
[1779430479501,44.16,77422.99,0.0,0.00034,0.0,0.05287]
[1779430484535,44.16,77426.51,0.0,0.00035,0.0,0.05321]
[1779430489573,44.16,77424.63,0.0,0.00035,0.0,0.05303]
[1779430496038,44.16,77423.97,0.0,0.00035,0.0,0.05296]
[1779430501655,44.16,77423.19,0.0,0.00035,0.0,0.05289]
[1779430506701,44.16,77410.53,0.0,0.00034,0.0,0.05167]
[1779430511737,44.16,77406.42,0.0,0.00033,0.0,0.05128]
[1779430516772,44.16,77404.93,0.0,0.00033,0.0,0.05113]
[1779430521806,44.16,77407.02,0.0,0.00033,0.0,0.05133]
[1779430527848,44.16,77406.21,0.0,0.00033,0.0,0.05126]
[1779430533892,44.16,77406.03,0.0,0.00033,0.0,0.05103]
[1779430537921,44.16,77392.45,0.0,0.00032,0.0,0.04976]
[1779430542955,44.16,77399.37,0.0,0.00033,0.0,0.0504]
[1779430553026,44.16,77400.63,0.0,0.00033,0.0,0.05052]
[1779430558062,44.16,77401.73,0.0,0.00033,0.0,0.05062]
[1779430563097,44.16,77402.22,0.0,0.00033,0.0,0.05067]
[1779430568133,44.16,77402.52,0.0,0.00033,0.0,0.0507]
[1779430573167,44.16,77405.54,0.0,0.00033,0.0,0.05098]
[1779430578204,44.16,77413.84,0.0,0.00034,0.0,0.05177]
[1779430583238,44.16,77415.18,0.0,0.00034,0.0,0.0519]
[1779430588273,44.16,77420.34,0.0,0.00034,0.0,0.0524]
[1779430593309,44.16,77415.68,0.0,0.00034,0.0,0.05173]
[1779430599349,44.16,77412.99,0.0,0.00034,0.0,0.05148]
[1779430606398,44.16,77409.42,0.0,0.00033,0.0,0.05114]
[1779430611437,44.16,77405.79,0.0,0.00033,0.0,0.0508]
[1779430616881,44.16,77406.27,0.0,0.00033,0.0,0.05084]
[1779430622515,44.16,77405.34,0.0,0.00033,0.0,0.05075]
[1779430627551,44.16,77402.65,0.0,0.00033,0.0,0.0505]
[1779430633597,44.16,77394.54,0.0,0.00032,0.0,0.04975]
[1779430638630,44.16,77395.67,0.0,0.00032,0.0,0.04985]
[1779430644673,44.16,77396.95,0.0,0.00033,0.0,0.04997]
[1779430650715,44.16,77398.3,0.0,0.00033,0.0,0.0501]
[1779430655749,44.16,77398.84,0.0,0.00032,0.0,0.04994]
[1779430660784,44.16,77406.43,0.0,0.00033,0.0,0.05065]
[1779430665820,44.16,77406.1,0.0,0.00033,0.0,0.05062]
[1779430670854,44.16,77407.35,0.0,0.00033,0.0,0.05073]
[1779430675891,44.16,77405.81,0.0,0.00033,0.0,0.05059]
[1779430681931,44.16,77406.49,0.0,0.00033,0.0,0.05065]
[1779430687374,44.16,77405.54,0.0,0.00033,0.0,0.05057]
[1779430696032,44.16,77405.34,0.0,0.00033,0.0,0.05055]
[1779430701065,44.16,77404.81,0.0,0.00033,0.0,0.0505]
[1779430706099,44.16,77406.86,0.0,0.00033,0.0,0.05069]
[1779430711135,44.16,77403.6,0.0,0.00033,0.0,0.05018]
[1779430716171,44.16,77403.96,0.0,0.00033,0.0,0.05021]
[1779430722218,44.16,77404.19,0.0,0.00033,0.0,0.05023]
[1779430727247,44.16,77404.12,0.0,0.00033,0.0,0.05022]
[1779430733289,44.16,77403.36,0.0,0.00033,0.0,0.05015]
[1779430737316,44.16,77382.88,0.0,0.00031,0.0,0.04828]
[1779430742352,44.16,77374.4,0.0,0.00031,0.0,0.04753]
[1779430749402,44.16,77370.05,0.0,0.00031,0.0,0.04714]
[1779430754436,44.16,77382.19,0.0,0.00031,0.0,0.04822]
[1779430759471,44.16,77380.77,0.0,0.00031,0.0,0.04809]
[1779430764506,44.16,77379.65,0.0,0.00031,0.0,0.04799]
[1779430769541,44.16,77378.01,0.0,0.00031,0.0,0.04785]
[1779430774575,44.16,77377.19,0.0,0.00031,0.0,0.04757]
[1779430780617,44.16,77377.04,0.0,0.00031,0.0,0.04756]
[1779430785653,44.16,77379.36,0.0,0.00031,0.0,0.04777]
[1779430790689,44.16,77379.82,0.0,0.00031,0.0,0.04781]
[1779430795722,44.16,77387.02,0.0,0.00031,0.0,0.04845]
[1779430800758,44.16,77384.25,0.0,0.00031,0.0,0.0482]
[1779430803785,44.16,77366.49,0.0,0.0003,0.0,0.04663]
[1779430808822,44.16,77366.83,0.0,0.0003,0.0,0.04666]
[1779430813857,44.16,77364.92,0.0,0.0003,0.0,0.0465]
[1779430819898,44.16,77362.92,0.0,0.0003,0.0,0.04632]
[1779430825339,44.16,77376.38,0.0,0.00031,0.0,0.0475]
[1779430830976,44.16,77378.51,0.0,0.00031,0.0,0.04769]
[1779430836023,44.16,77380.72,0.0,0.00031,0.0,0.04769]
[1779430841048,44.16,77382.19,0.0,0.00031,0.0,0.04782]
[1779430845479,44.16,77396.42,0.0,0.00032,0.0,0.0491]
[1779430849106,44.16,77378.89,0.0,0.00031,0.0,0.04753]
[1779430854141,44.16,77380.84,0.0,0.00031,0.0,0.0477]
[1779430860183,44.16,77382.59,0.0,0.00031,0.0,0.04786]
[1779430865623,44.16,77381.22,0.0,0.00031,0.0,0.04773]
[1779430871272,44.16,77391.9,0.0,0.00032,0.0,0.04869]
[1779430876307,44.16,77391.32,0.0,0.00032,0.0,0.04864]
[1779430881342,44.16,77390.86,0.0,0.00032,0.0,0.0486]
[1779430886377,44.16,77388.88,0.0,0.00031,0.0,0.04842]
[1779430891413,44.16,77391.89,0.0,0.00032,0.0,0.04849]
[1779430896448,44.16,77397.46,0.0,0.00032,0.0,0.049]
[1779430904503,44.16,77396.05,0.0,0.00032,0.0,0.04887]
[1779430909538,44.16,77392.79,0.0,0.00032,0.0,0.04857]
[1779430915973,44.16,77392.61,0.0,0.00032,0.0,0.04856]
[1779430921622,44.16,77392.61,0.0,0.00032,0.0,0.04856]
[1779430928672,44.16,77394.67,0.0,0.00032,0.0,0.04874]
[1779430933707,44.16,77404.33,0.0,0.00032,0.0,0.04963]
[1779430938741,44.16,77406.67,0.0,0.00032,0.0,0.04984]
[1779430943777,44.16,77405.23,0.0,0.00032,0.0,0.04971]
[1779430949819,44.16,77397.68,0.0,0.00032,0.0,0.04902]
[1779430954860,44.16,77399.05,0.0,0.00032,0.0,0.04894]
[1779430959897,44.16,77399.89,0.0,0.00032,0.0,0.04901]
[1779430964931,44.16,77390.68,0.0,0.00031,0.0,0.04818]
[1779430969965,44.16,77383.66,0.0,0.00031,0.0,0.04755]
[1779430976396,44.16,77378.98,0.0,0.00031,0.0,0.04714]
[1779430982050,44.16,77376.91,0.0,0.0003,0.0,0.04696]
[1779430987085,44.16,77374.94,0.0,0.0003,0.0,0.04679]
[1779430992119,44.16,77376.67,0.0,0.0003,0.0,0.04694]
[1779430997155,44.16,77382.99,0.0,0.00031,0.0,0.0475]
[1779431002190,44.16,77385.39,0.0,0.00031,0.0,0.04771]
[1779431007225,44.16,77386.91,0.0,0.00031,0.0,0.04784]
[1779431012259,44.16,77390.25,0.0,0.00031,0.0,0.04794]
[1779431017295,44.16,77389.62,0.0,0.00031,0.0,0.04789]
[1779431022330,44.16,77384.77,0.0,0.00031,0.0,0.04746]
[1779431027364,44.16,77385.45,0.0,0.00031,0.0,0.04752]
[1779431032400,44.16,77390.35,0.0,0.00031,0.0,0.04795]
[1779431037435,44.16,77390.85,0.0,0.00031,0.0,0.048]
[1779431042470,44.16,77390.61,0.0,0.00031,0.0,0.04798]
[1779431047505,44.16,77390.38,0.0,0.00031,0.0,0.04795]
[1779431053547,44.16,77390.48,0.0,0.00031,0.0,0.04796]
[1779431059589,44.16,77390.83,0.0,0.00031,0.0,0.04799]
[1779431064623,44.16,77392.24,0.0,0.00031,0.0,0.04812]
[1779431069659,44.16,77392.66,0.0,0.00031,0.0,0.04816]
[1779431074694,44.16,77392.91,0.0,0.00031,0.0,0.04798]
[1779431079730,44.16,77393.46,0.0,0.00031,0.0,0.04803]
[1779431084764,44.16,77386.53,0.0,0.00031,0.0,0.04741]
[1779431089800,44.16,77386.8,0.0,0.00031,0.0,0.04744]
[1779431096848,44.16,77379.82,0.0,0.0003,0.0,0.04682]
[1779431101887,44.16,77362.9,0.0,0.00029,0.0,0.04536]
[1779431106920,44.16,77369.97,0.0,0.0003,0.0,0.04597]
[1779431112961,44.16,77369.39,0.0,0.0003,0.0,0.04592]
[1779431117995,44.16,77363.44,0.0,0.00029,0.0,0.04541]
[1779431123030,44.16,77363.39,0.0,0.00029,0.0,0.0454]
[1779431129073,44.16,77363.84,0.0,0.00029,0.0,0.04544]
[1779431134107,44.16,77364.34,0.0,0.00029,0.0,0.04529]
[1779431139142,44.16,77364.59,0.0,0.00029,0.0,0.04532]
[1779431144179,44.16,77365.66,0.0,0.00029,0.0,0.04541]
[1779431149218,44.16,77371.54,0.0,0.0003,0.0,0.04591]
[1779431154253,44.16,77369.89,0.0,0.0003,0.0,0.04577]
[1779431159289,44.16,77365.46,0.0,0.00029,0.0,0.04539]
[1779431164323,44.16,77370.25,0.0,0.0003,0.0,0.0458]
[1779431169359,44.16,77368.5,0.0,0.0003,0.0,0.04565]
[1779431174394,44.16,77368.65,0.0,0.0003,0.0,0.04566]
[1779431179430,44.16,77369.08,0.0,0.0003,0.0,0.0457]
[1779431184466,44.16,77377.43,0.0,0.0003,0.0,0.04642]
[1779431189502,44.16,77379.07,0.0,0.0003,0.0,0.04656]
[1779431194537,44.16,77380.85,0.0,0.0003,0.0,0.04652]
[1779431199571,44.16,77382.32,0.0,0.0003,0.0,0.04665]
[1779431206004,44.16,77382.63,0.0,0.0003,0.0,0.04668]
[1779431211658,44.16,77383.76,0.0,0.0003,0.0,0.04678]
[1779431216693,44.16,77384.66,0.0,0.0003,0.0,0.04685]
[1779431221730,44.16,77385.37,0.0,0.0003,0.0,0.04692]
[1779431226764,44.16,77386.45,0.0,0.00031,0.0,0.04701]
[1779431233812,44.16,77386.52,0.0,0.00031,0.0,0.04702]
[1779431239855,44.16,77387.0,0.0,0.00031,0.0,0.04706]
[1779431244888,44.16,77375.26,0.0,0.0003,0.0,0.04604]
[1779431249924,44.16,77374.47,0.0,0.0003,0.0,0.04597]
[1779431254958,44.16,77371.45,0.0,0.0003,0.0,0.04552]
[1779431259994,44.16,77369.86,0.0,0.00029,0.0,0.04538]
[1779431265041,44.16,77366.37,0.0,0.00029,0.0,0.04509]
[1779431270070,44.16,77363.35,0.0,0.00029,0.0,0.04483]
[1779431277119,44.16,77362.83,0.0,0.00029,0.0,0.04479]
[1779431282153,44.16,77362.11,0.0,0.00029,0.0,0.04473]
[1779431287189,44.16,77362.69,0.0,0.00029,0.0,0.04478]
[1779431292224,44.16,77363.7,0.0,0.00029,0.0,0.04486]
[1779431297259,44.16,77363.88,0.0,0.00029,0.0,0.04488]
[1779431302295,44.16,77366.59,0.0,0.00029,0.0,0.04511]
[1779431307330,44.16,77366.14,0.0,0.00029,0.0,0.04507]
[1779431313370,44.16,77360.9,0.0,0.00029,0.0,0.04444]
[1779431318406,44.16,77361.09,0.0,0.00029,0.0,0.04445]
[1779431324840,44.16,77360.91,0.0,0.00029,0.0,0.04444]
[1779431330490,44.16,77357.12,0.0,0.00029,0.0,0.04412]
[1779431339559,44.16,77356.86,0.0,0.00029,0.0,0.0441]
[1779431344980,44.16,77357.32,0.0,0.00029,0.0,0.04414]
[1779431351638,44.16,77355.28,0.0,0.00028,0.0,0.04397]
[1779431356674,44.16,77358.08,0.0,0.00029,0.0,0.0442]
[1779431363723,44.16,77358.27,0.0,0.00029,0.0,0.04422]
[1779431369764,44.16,77360.66,0.0,0.00029,0.0,0.04442]
[1779431375193,44.16,77370.85,0.0,0.00029,0.0,0.04509]
[1779431380842,44.16,77376.76,0.0,0.0003,0.0,0.04559]
[1779431385877,44.16,77376.29,0.0,0.0003,0.0,0.04555]
[1779431387899,44.16,77398.71,0.0,0.00031,0.0,0.0475]
[1779431392927,44.16,77406.38,0.0,0.00031,0.0,0.04819]
[1779431397962,44.16,77396.52,0.0,0.00031,0.0,0.04731]
[1779431402997,44.16,77396.63,0.0,0.00031,0.0,0.04732]
[1779431408033,44.16,77402.46,0.0,0.00031,0.0,0.04784]
[1779431413068,44.16,77395.03,0.0,0.00031,0.0,0.04718]
[1779431418103,44.16,77394.55,0.0,0.00031,0.0,0.04713]
[1779431423141,44.16,77390.71,0.0,0.0003,0.0,0.0468]
[1779431428175,44.16,77391.96,0.0,0.00031,0.0,0.04691]
[1779431433212,44.16,77383.79,0.0,0.0003,0.0,0.046]
[1779431438247,44.16,77377.24,0.0,0.00029,0.0,0.04544]
[1779431443283,44.16,77376.55,0.0,0.00029,0.0,0.04538]
[1779431448320,44.16,77374.21,0.0,0.00029,0.0,0.04518]
[1779431450333,44.16,77361.07,0.0,0.00029,0.0,0.04408]
[1779431455370,44.16,77359.73,0.0,0.00028,0.0,0.04397]
[1779431460405,44.16,77360.92,0.0,0.00029,0.0,0.04407]
[1779431465439,44.16,77362.58,0.0,0.00029,0.0,0.0442]
[1779431470476,44.16,77370.47,0.0,0.00029,0.0,0.04486]
[1779431475925,44.16,77370.75,0.0,0.00029,0.0,0.04489]
[1779431481552,44.16,77362.18,0.0,0.00029,0.0,0.04417]
[1779431486587,44.16,77363.48,0.0,0.00029,0.0,0.04428]
[1779431491624,44.16,77366.04,0.0,0.00029,0.0,0.0443]
[1779431496658,44.16,77362.63,0.0,0.00029,0.0,0.04402]
[1779431501693,44.16,77359.73,0.0,0.00028,0.0,0.04378]
[1779431506728,44.16,77355.32,0.0,0.00028,0.0,0.04342]
[1779431511762,44.16,77354.74,0.0,0.00028,0.0,0.04337]
[1779431516798,44.16,77355.62,0.0,0.00028,0.0,0.04344]
[1779431521846,44.16,77371.51,0.0,0.00029,0.0,0.04476]
[1779431526881,44.16,77364.99,0.0,0.00029,0.0,0.04422]
[1779431532940,44.16,77365.34,0.0,0.00029,0.0,0.04425]
[1779431537975,44.16,77360.62,0.0,0.00028,0.0,0.04385]
[1779431543011,44.16,77355.5,0.0,0.00028,0.0,0.04343]
[1779431548045,44.16,77356.98,0.0,0.00028,0.0,0.04355]
[1779431553080,44.16,77357.43,0.0,0.00028,0.0,0.04341]
[1779431558115,44.16,77357.59,0.0,0.00028,0.0,0.04342]
[1779431563150,44.16,77369.9,0.0,0.00029,0.0,0.04444]
[1779431568185,44.16,77364.2,0.0,0.00028,0.0,0.04396]
[1779431573220,44.16,77361.22,0.0,0.00028,0.0,0.04372]
[1779431578254,44.16,77357.4,0.0,0.00028,0.0,0.0434]
[1779431583289,44.16,77362.72,0.0,0.00028,0.0,0.04384]
[1779431588326,44.16,77362.5,0.0,0.00028,0.0,0.04382]
[1779431593361,44.16,77362.64,0.0,0.00028,0.0,0.04383]
[1779431598398,44.16,77356.02,0.0,0.00028,0.0,0.04329]
[1779431605446,44.16,77354.7,0.0,0.00028,0.0,0.04318]
[1779431610480,44.16,77355.35,0.0,0.00028,0.0,0.04324]
[1779431615516,44.16,77357.03,0.0,0.00028,0.0,0.04319]
[1779431620550,44.16,77357.14,0.0,0.00028,0.0,0.0432]
[1779431625585,44.16,77361.15,0.0,0.00028,0.0,0.04353]
[1779431630622,44.16,77360.77,0.0,0.00028,0.0,0.0435]
[1779431635656,44.16,77359.69,0.0,0.00028,0.0,0.04341]
[1779431643712,44.16,77354.46,0.0,0.00028,0.0,0.04298]
[1779431649755,44.16,77354.33,0.0,0.00028,0.0,0.04297]
[1779431657200,44.16,77353.54,0.0,0.00028,0.0,0.04291]
[1779431662848,44.16,77357.09,0.0,0.00028,0.0,0.04319]
[1779431667884,44.16,77350.37,0.0,0.00028,0.0,0.04265]
[1779431672919,44.16,77349.33,0.0,0.00027,0.0,0.04238]
[1779431677973,44.16,77353.01,0.0,0.00028,0.0,0.04268]
[1779431685014,44.16,77363.01,0.0,0.00028,0.0,0.04349]
[1779431690048,44.16,77361.72,0.0,0.00028,0.0,0.04339]
[1779431695089,44.16,77369.71,0.0,0.00029,0.0,0.04405]
[1779431700118,44.16,77366.3,0.0,0.00028,0.0,0.04377]
[1779431705153,44.16,77366.85,0.0,0.00028,0.0,0.04381]
[1779431712201,44.16,77365.62,0.0,0.00028,0.0,0.04371]
[1779431717620,44.16,77366.7,0.0,0.00028,0.0,0.0438]
[1779431723279,44.16,77358.92,0.0,0.00028,0.0,0.04316]
[1779431729321,44.16,77351.18,0.0,0.00028,0.0,0.04253]
[1779431734355,44.16,77354.29,0.0,0.00028,0.0,0.0426]
[1779431739391,44.16,77355.09,0.0,0.00028,0.0,0.04267]
[1779431744426,44.16,77349.54,0.0,0.00027,0.0,0.04222]
[1779431749460,44.16,77350.9,0.0,0.00027,0.0,0.04233]
[1779431754496,44.16,77355.53,0.0,0.00028,0.0,0.0427]
[1779431759530,44.16,77356.32,0.0,0.00028,0.0,0.04277]
[1779431764569,44.16,77358.71,0.0,0.00028,0.0,0.04296]
[1779431769611,44.16,77358.71,0.0,0.00028,0.0,0.04296]
[1779431774646,44.16,77357.94,0.0,0.00028,0.0,0.0429]
[1779431782703,44.16,77358.72,0.0,0.00028,0.0,0.04296]
[1779431787737,44.16,77353.77,0.0,0.00028,0.0,0.04256]
[1779431793782,44.16,77353.85,0.0,0.00027,0.0,0.04238]
[1779431798813,44.16,77354.07,0.0,0.00027,0.0,0.0424]
[1779431803853,44.16,77355.57,0.0,0.00028,0.0,0.04252]
[1779431808884,44.16,77356.57,0.0,0.00028,0.0,0.0426]
[1779431813918,44.16,77355.82,0.0,0.00028,0.0,0.04254]
[1779431820968,44.16,77356.23,0.0,0.00028,0.0,0.04258]
[1779431827010,44.16,77356.53,0.0,0.00028,0.0,0.0426]
[1779431833051,44.16,77356.11,0.0,0.00028,0.0,0.04257]
[1779431838472,44.16,77356.35,0.0,0.00028,0.0,0.04259]
[1779431848543,44.16,77357.45,0.0,0.00028,0.0,0.04267]
[1779431854201,44.16,77360.38,0.0,0.00028,0.0,0.04273]
[1779431860244,44.16,77357.91,0.0,0.00028,0.0,0.04253]
[1779431865277,44.16,77357.73,0.0,0.00028,0.0,0.04251]
[1779431870313,44.16,77354.72,0.0,0.00027,0.0,0.04227]
[1779431875347,44.16,77354.99,0.0,0.00027,0.0,0.0423]
[1779431880382,44.16,77355.72,0.0,0.00027,0.0,0.04235]
[1779431885419,44.16,77359.36,0.0,0.00028,0.0,0.04265]
[1779431890457,44.16,77359.94,0.0,0.00028,0.0,0.04269]
[1779431895488,44.16,77360.41,0.0,0.00028,0.0,0.04273]
[1779431900522,44.16,77357.88,0.0,0.00028,0.0,0.04253]
[1779431905558,44.16,77358.36,0.0,0.00028,0.0,0.04257]
[1779431910593,44.16,77358.02,0.0,0.00028,0.0,0.04254]
[1779431915627,44.16,77355.49,0.0,0.00027,0.0,0.04215]
[1779431920662,44.16,77355.15,0.0,0.00027,0.0,0.04213]
[1779431926706,44.16,77355.4,0.0,0.00027,0.0,0.04215]
[1779431931739,44.16,77355.51,0.0,0.00027,0.0,0.04216]
[1779431936775,44.16,77357.92,0.0,0.00027,0.0,0.04235]
[1779431941814,44.16,77359.8,0.0,0.00028,0.0,0.0425]
[1779431946848,44.16,77364.33,0.0,0.00028,0.0,0.04287]
[1779431951881,44.16,77372.84,0.0,0.00028,0.0,0.04356]
[1779431956916,44.16,77373.07,0.0,0.00028,0.0,0.04358]
[1779431961951,44.16,77371.85,0.0,0.00028,0.0,0.04348]
[1779431966985,44.16,77359.97,0.0,0.00028,0.0,0.04251]
[1779431972025,44.16,77357.38,0.0,0.00027,0.0,0.04212]
[1779431977063,44.16,77354.18,0.0,0.00027,0.0,0.04187]
[1779431982098,44.16,77354.87,0.0,0.00027,0.0,0.04192]
[1779431987133,44.16,77354.65,0.0,0.00027,0.0,0.04191]
[1779431992168,44.16,77355.36,0.0,0.00027,0.0,0.04196]
[1779431997203,44.16,77355.64,0.0,0.00027,0.0,0.04199]
[1779432002238,44.16,77359.27,0.0,0.00027,0.0,0.04228]
[1779432007273,44.16,77357.38,0.0,0.00027,0.0,0.04212]
[1779432012307,44.16,77357.23,0.0,0.00027,0.0,0.04211]
[1779432017345,44.16,77357.11,0.0,0.00027,0.0,0.0421]
[1779432022379,44.16,77357.04,0.0,0.00027,0.0,0.0421]
[1779432031440,44.16,77355.89,0.0,0.00027,0.0,0.04183]
[1779432036476,44.16,77356.14,0.0,0.00027,0.0,0.04185]
[1779432041510,44.16,77356.31,0.0,0.00027,0.0,0.04186]
[1779432046547,44.16,77356.53,0.0,0.00027,0.0,0.04188]
[1779432051580,44.16,77357.12,0.0,0.00027,0.0,0.04192]
[1779432056618,44.16,77357.31,0.0,0.00027,0.0,0.04194]
[1779432061651,44.16,77358.16,0.0,0.00027,0.0,0.04201]
[1779432067692,44.16,77355.16,0.0,0.00027,0.0,0.04177]
[1779432072727,44.16,77355.36,0.0,0.00027,0.0,0.04178]
[1779432077763,44.16,77356.19,0.0,0.00027,0.0,0.04185]
[1779432082797,44.16,77367.0,0.0,0.00028,0.0,0.04272]
[1779432087832,44.16,77368.38,0.0,0.00028,0.0,0.04283]
[1779432092869,44.16,77370.98,0.0,0.00028,0.0,0.04285]
[1779432098910,44.16,77369.34,0.0,0.00028,0.0,0.04272]
[1779432103947,44.16,77366.85,0.0,0.00028,0.0,0.04252]
[1779432114016,44.16,77366.5,0.0,0.00028,0.0,0.04249]
[1779432119051,44.16,77362.33,0.0,0.00027,0.0,0.04216]
[1779432124102,44.16,77362.5,0.0,0.00027,0.0,0.04217]
[1779432129125,44.16,77351.91,0.0,0.00027,0.0,0.04133]
[1779432134159,44.16,77352.27,0.0,0.00027,0.0,0.04136]
[1779432146634,44.16,77353.22,0.0,0.00027,0.0,0.04144]
[1779432153292,44.16,77354.25,0.0,0.00027,0.0,0.04134]
[1779432160342,44.16,77354.9,0.0,0.00027,0.0,0.04139]
[1779432165377,44.16,77350.27,0.0,0.00027,0.0,0.04103]
[1779432170412,44.16,77351.34,0.0,0.00027,0.0,0.04111]
[1779432175447,44.16,77351.32,0.0,0.00027,0.0,0.04111]
[1779432181491,44.16,77353.67,0.0,0.00027,0.0,0.04129]
[1779432186942,44.16,77353.21,0.0,0.00027,0.0,0.04126]
[1779432192570,44.16,77353.33,0.0,0.00027,0.0,0.04127]
[1779432197604,44.16,77352.19,0.0,0.00027,0.0,0.04118]
[1779432202639,44.16,77352.17,0.0,0.00027,0.0,0.04118]
[1779432207675,44.16,77350.15,0.0,0.00027,0.0,0.04102]
[1779432212710,44.16,77350.13,0.0,0.00026,0.0,0.04084]
[1779432217744,44.16,77352.66,0.0,0.00027,0.0,0.04104]
[1779432222780,44.16,77353.0,0.0,0.00027,0.0,0.04106]
[1779432228822,44.16,77352.55,0.0,0.00027,0.0,0.04103]
[1779432233857,44.16,77352.28,0.0,0.00027,0.0,0.04101]
[1779432238891,44.16,77351.08,0.0,0.00026,0.0,0.04091]
[1779432243927,44.16,77351.65,0.0,0.00027,0.0,0.04096]
[1779432248962,44.16,77352.12,0.0,0.00027,0.0,0.04099]
[1779432253996,44.16,77354.56,0.0,0.00027,0.0,0.04119]
[1779432259033,44.16,77356.28,0.0,0.00027,0.0,0.04132]
[1779432264068,44.16,77357.87,0.0,0.00027,0.0,0.04144]
[1779432269103,44.16,77359.83,0.0,0.00027,0.0,0.0416]
[1779432274139,44.16,77355.38,0.0,0.00027,0.0,0.04107]
[1779432285212,44.16,77355.88,0.0,0.00027,0.0,0.04111]
[1779432291257,44.16,77355.29,0.0,0.00027,0.0,0.04106]
[1779432296292,44.16,77376.75,0.0,0.00028,0.0,0.04277]
[1779432298305,44.16,77390.29,0.0,0.00029,0.0,0.04388]
[1779432300319,44.16,77411.99,0.0,0.0003,0.0,0.04572]
[1779432305360,44.16,77398.46,0.0,0.00029,0.0,0.04457]
[1779432310398,44.16,77400.06,0.0,0.00029,0.0,0.0447]
[1779432315434,44.16,77395.15,0.0,0.00029,0.0,0.04429]
[1779432320468,44.16,77387.21,0.0,0.00028,0.0,0.04363]
[1779432326511,44.16,77381.23,0.0,0.00028,0.0,0.04314]
[1779432338010,44.16,77380.92,0.0,0.00028,0.0,0.04293]
[1779432343634,44.16,77379.88,0.0,0.00028,0.0,0.04284]
[1779432349672,44.16,77368.64,0.0,0.00027,0.0,0.04194]
[1779432355130,44.16,77367.79,0.0,0.00027,0.0,0.04187]
[1779432360749,44.16,77368.34,0.0,0.00027,0.0,0.04191]
[1779432365783,44.16,77367.23,0.0,0.00027,0.0,0.04183]
[1779432370819,44.16,77366.77,0.0,0.00027,0.0,0.04179]
[1779432376865,44.16,77366.43,0.0,0.00027,0.0,0.04176]
[1779432381897,44.16,77375.76,0.0,0.00028,0.0,0.04251]
[1779432386931,44.16,77373.95,0.0,0.00028,0.0,0.04236]
[1779432391965,44.16,77389.56,0.0,0.00028,0.0,0.04345]
[1779432397002,44.16,77399.94,0.0,0.00029,0.0,0.04431]
[1779432402036,44.16,77408.23,0.0,0.00029,0.0,0.04501]
[1779432407071,44.16,77410.49,0.0,0.00029,0.0,0.0452]
[1779432412105,44.16,77415.69,0.0,0.0003,0.0,0.04565]
[1779432417141,44.16,77421.74,0.0,0.0003,0.0,0.04617]
[1779432422176,44.16,77426.54,0.0,0.0003,0.0,0.04659]
[1779432427210,44.16,77422.35,0.0,0.0003,0.0,0.04622]
[1779432432246,44.16,77422.64,0.0,0.0003,0.0,0.04625]
[1779432437280,44.16,77427.44,0.0,0.00031,0.0,0.04667]
[1779432442316,44.16,77426.02,0.0,0.0003,0.0,0.04654]
[1779432447350,44.16,77422.69,0.0,0.0003,0.0,0.04625]
[1779432452386,44.16,77423.37,0.0,0.0003,0.0,0.04612]
[1779432457422,44.16,77424.08,0.0,0.0003,0.0,0.04618]
[1779432463463,44.16,77423.99,0.0,0.0003,0.0,0.04617]
[1779432469504,44.16,77424.05,0.0,0.0003,0.0,0.04618]
[1779432475548,44.16,77424.3,0.0,0.0003,0.0,0.0462]
[1779432480584,44.16,77424.23,0.0,0.0003,0.0,0.04619]
[1779432486043,44.16,77425.27,0.0,0.0003,0.0,0.04628]
[1779432491662,44.16,77425.87,0.0,0.0003,0.0,0.04633]
[1779432496696,44.16,77427.47,0.0,0.0003,0.0,0.04647]
[1779432501730,44.16,77427.5,0.0,0.0003,0.0,0.04648]
[1779432506770,44.16,77425.1,0.0,0.0003,0.0,0.04627]
[1779432511804,44.16,77431.24,0.0,0.0003,0.0,0.04661]
[1779432516839,44.16,77430.16,0.0,0.0003,0.0,0.04651]
[1779432522881,44.16,77438.41,0.0,0.00031,0.0,0.04724]
[1779432527917,44.16,77438.95,0.0,0.00031,0.0,0.04729]
[1779432532952,44.16,77440.59,0.0,0.00031,0.0,0.04743]
[1779432537988,44.16,77444.33,0.0,0.00031,0.0,0.04777]
[1779432543023,44.16,77448.33,0.0,0.00032,0.0,0.04813]
[1779432549064,44.16,77449.69,0.0,0.00032,0.0,0.04825]
[1779432554113,44.16,77445.2,0.0,0.00031,0.0,0.04785]
[1779432560154,44.16,77444.09,0.0,0.00031,0.0,0.04775]
[1779432565189,44.16,77449.68,0.0,0.00032,0.0,0.04825]
[1779432570224,44.16,77450.73,0.0,0.00032,0.0,0.04834]
[1779432575259,44.16,77451.54,0.0,0.00032,0.0,0.04821]
[1779432580295,44.16,77451.79,0.0,0.00032,0.0,0.04824]
[1779432585331,44.16,77448.89,0.0,0.00031,0.0,0.04797]
[1779432590365,44.16,77446.88,0.0,0.00031,0.0,0.04779]
[1779432596407,44.16,77441.61,0.0,0.00031,0.0,0.04732]
[1779432601442,44.16,77432.19,0.0,0.0003,0.0,0.04649]
[1779432606477,44.16,77429.58,0.0,0.0003,0.0,0.04626]
[1779432611513,44.16,77429.79,0.0,0.0003,0.0,0.04628]
[1779432616548,44.16,77431.78,0.0,0.0003,0.0,0.04646]
[1779432621587,44.16,77432.31,0.0,0.0003,0.0,0.0465]
[1779432626623,44.16,77431.46,0.0,0.0003,0.0,0.04643]
[1779432632664,44.16,77433.94,0.0,0.0003,0.0,0.04645]
[1779432637700,44.16,77432.88,0.0,0.0003,0.0,0.04635]
[1779432642733,44.16,77432.92,0.0,0.0003,0.0,0.04636]
[1779432648778,44.16,77434.14,0.0,0.0003,0.0,0.04646]
[1779432653814,44.16,77436.59,0.0,0.00031,0.0,0.04668]
[1779432658849,44.16,77439.11,0.0,0.00031,0.0,0.0469]
[1779432661875,44.16,77422.47,0.0,0.0003,0.0,0.04545]
[1779432667311,44.16,77419.36,0.0,0.0003,0.0,0.04519]
[1779432672948,44.16,77420.38,0.0,0.0003,0.0,0.04527]
[1779432682010,44.16,77420.59,0.0,0.0003,0.0,0.04529]
[1779432687451,44.16,77423.69,0.0,0.0003,0.0,0.04556]
[1779432693086,44.16,77423.69,0.0,0.0003,0.0,0.04536]
[1779432698123,44.16,77426.69,0.0,0.0003,0.0,0.04562]
[1779432703159,44.16,77430.3,0.0,0.0003,0.0,0.04593]
[1779432708195,44.16,77432.97,0.0,0.0003,0.0,0.04617]
[1779432713230,44.16,77437.47,0.0,0.0003,0.0,0.04656]
[1779432718265,44.16,77437.37,0.0,0.0003,0.0,0.04655]
[1779432723300,44.16,77443.54,0.0,0.00031,0.0,0.04709]
[1779432728335,44.16,77444.95,0.0,0.00031,0.0,0.04722]
[1779432733369,44.16,77440.43,0.0,0.00031,0.0,0.04682]
[1779432738405,44.16,77439.41,0.0,0.00031,0.0,0.04673]
[1779432743440,44.16,77434.85,0.0,0.0003,0.0,0.04633]
[1779432748499,44.16,77431.48,0.0,0.0003,0.0,0.04604]
[1779432754541,44.16,77429.94,0.0,0.0003,0.0,0.04571]
[1779432759575,44.16,77430.37,0.0,0.0003,0.0,0.04574]
[1779432764611,44.16,77431.77,0.0,0.0003,0.0,0.04587]
[1779432769646,44.16,77423.2,0.0,0.00029,0.0,0.04513]
[1779432774680,44.16,77421.88,0.0,0.00029,0.0,0.04502]
[1779432779716,44.16,77421.36,0.0,0.00029,0.0,0.04497]
[1779432784750,44.16,77416.71,0.0,0.00029,0.0,0.04458]
[1779432789786,44.16,77418.76,0.0,0.00029,0.0,0.04475]
[1779432794820,44.16,77422.28,0.0,0.00029,0.0,0.04505]
[1779432800864,44.16,77423.03,0.0,0.00029,0.0,0.04511]
[1779432805903,44.16,77417.01,0.0,0.00029,0.0,0.0446]
[1779432810939,44.16,77413.09,0.0,0.00029,0.0,0.04427]
[1779432815976,44.16,77410.98,0.0,0.00029,0.0,0.04391]
[1779432821011,44.16,77412.65,0.0,0.00029,0.0,0.04405]
[1779432826053,44.16,77408.26,0.0,0.00028,0.0,0.04368]
[1779432831087,44.16,77403.17,0.0,0.00028,0.0,0.04326]
[1779432836123,44.16,77404.46,0.0,0.00028,0.0,0.04337]
[1779432841158,44.16,77402.81,0.0,0.00028,0.0,0.04323]
[1779432846193,44.16,77404.88,0.0,0.00028,0.0,0.0434]
[1779432851228,44.16,77403.72,0.0,0.00028,0.0,0.04331]
[1779432856265,44.16,77408.0,0.0,0.00028,0.0,0.04366]
[1779432861300,44.16,77411.23,0.0,0.00029,0.0,0.04393]
[1779432866336,44.16,77399.16,0.0,0.00028,0.0,0.04293]
[1779432872378,44.16,77396.47,0.0,0.00028,0.0,0.04253]
[1779432877416,44.16,77389.43,0.0,0.00027,0.0,0.04197]
[1779432882452,44.16,77388.49,0.0,0.00027,0.0,0.04189]
[1779432888493,44.16,77385.08,0.0,0.00027,0.0,0.04162]
[1779432893529,44.16,77386.51,0.0,0.00027,0.0,0.04173]
[1779432898564,44.16,77389.47,0.0,0.00027,0.0,0.04197]
[1779432903598,44.16,77389.51,0.0,0.00027,0.0,0.04197]
[1779432908635,44.16,77384.5,0.0,0.00027,0.0,0.04157]
[1779432913669,44.16,77383.53,0.0,0.00027,0.0,0.0415]
[1779432918705,44.16,77382.2,0.0,0.00027,0.0,0.04139]
[1779432925123,44.16,77380.51,0.0,0.00027,0.0,0.04126]
[1779432930792,44.16,77380.4,0.0,0.00027,0.0,0.04125]
[1779432935825,44.16,77380.41,0.0,0.00027,0.0,0.04107]
[1779432941867,44.16,77380.26,0.0,0.00027,0.0,0.04106]
[1779432946902,44.16,77376.63,0.0,0.00026,0.0,0.04078]
[1779432951937,44.16,77362.92,0.0,0.00026,0.0,0.03972]
[1779432956976,44.16,77353.51,0.0,0.00025,0.0,0.03901]
[1779432962014,44.16,77350.03,0.0,0.00025,0.0,0.03875]
[1779432967048,44.16,77348.57,0.0,0.00025,0.0,0.03865]
[1779432972087,44.16,77352.47,0.0,0.00025,0.0,0.03894]
[1779432977122,44.16,77354.71,0.0,0.00025,0.0,0.0391]
[1779432982157,44.16,77356.22,0.0,0.00025,0.0,0.03922]
[1779432987192,44.16,77357.95,0.0,0.00026,0.0,0.03935]
[1779432993630,44.16,77358.56,0.0,0.00025,0.0,0.03922]
[1779432997264,44.16,77342.07,0.0,0.00025,0.0,0.038]
[1779433001313,44.16,77317.42,0.0,0.00023,0.0,0.03624]
[1779433003718,44.16,77303.56,0.0,0.00023,0.0,0.03528]
[1779433009361,44.16,77314.9,0.0,0.00023,0.0,0.03606]
[1779433014395,44.16,77324.31,0.0,0.00024,0.0,0.03672]
[1779433019431,44.16,77323.94,0.0,0.00024,0.0,0.0367]
[1779433024466,44.16,77325.95,0.0,0.00024,0.0,0.03684]
[1779433029500,44.16,77323.55,0.0,0.00024,0.0,0.03667]
[1779433034536,44.16,77323.46,0.0,0.00024,0.0,0.03666]
[1779433037557,44.16,77339.32,0.0,0.00024,0.0,0.0378]
[1779433041586,44.16,77354.51,0.0,0.00025,0.0,0.03892]
[1779433046620,44.16,77365.85,0.0,0.00026,0.0,0.03977]
[1779433051655,44.16,77365.12,0.0,0.00026,0.0,0.03954]
[1779433059710,44.16,77366.53,0.0,0.00026,0.0,0.03965]
[1779433064745,44.16,77367.85,0.0,0.00026,0.0,0.03975]
[1779433071796,44.16,77367.78,0.0,0.00026,0.0,0.03975]
[1779433076829,44.16,77372.49,0.0,0.00026,0.0,0.0401]
[1779433082872,44.16,77368.88,0.0,0.00026,0.0,0.03983]
[1779433083879,44.16,77349.29,0.0,0.00025,0.0,0.03836]
[1779433088917,44.16,77343.35,0.0,0.00025,0.0,0.03793]
[1779433093951,44.16,77345.02,0.0,0.00025,0.0,0.03805]
[1779433098987,44.16,77347.07,0.0,0.00025,0.0,0.0382]
[1779433105038,44.16,77347.05,0.0,0.00025,0.0,0.0382]
[1779433110066,44.16,77349.03,0.0,0.00025,0.0,0.03834]
[1779433115100,44.16,77354.84,0.0,0.00025,0.0,0.0386]
[1779433120142,44.16,77358.58,0.0,0.00025,0.0,0.03888]
[1779433125174,44.16,77357.56,0.0,0.00025,0.0,0.0388]
[1779433130210,44.16,77357.86,0.0,0.00025,0.0,0.03883]
[1779433135244,44.16,77357.95,0.0,0.00025,0.0,0.03883]
[1779433140279,44.16,77362.52,0.0,0.00025,0.0,0.03917]
[1779433145314,44.16,77360.96,0.0,0.00025,0.0,0.03906]
[1779433150350,44.16,77360.62,0.0,0.00025,0.0,0.03903]
[1779433155385,44.16,77358.88,0.0,0.00025,0.0,0.0389]
[1779433160420,44.16,77359.04,0.0,0.00025,0.0,0.03891]
[1779433165454,44.16,77361.25,0.0,0.00025,0.0,0.03908]
[1779433170490,44.16,77361.84,0.0,0.00025,0.0,0.03912]
[1779433175524,44.16,77361.51,0.0,0.00025,0.0,0.03893]
[1779433185012,44.16,77361.31,0.0,0.00025,0.0,0.03891]
[1779433190636,44.16,77361.15,0.0,0.00025,0.0,0.0389]
[1779433195671,44.16,77361.16,0.0,0.00025,0.0,0.0389]
[1779433200719,44.16,77360.79,0.0,0.00025,0.0,0.03887]
[1779433205148,44.16,77341.99,0.0,0.00024,0.0,0.03749]
[1779433207770,44.16,77360.92,0.0,0.00025,0.0,0.03888]
[1779433212808,44.16,77355.86,0.0,0.00025,0.0,0.03851]
[1779433217843,44.16,77353.25,0.0,0.00025,0.0,0.03832]
[1779433222878,44.16,77354.4,0.0,0.00025,0.0,0.0384]
[1779433227912,44.16,77353.17,0.0,0.00025,0.0,0.03831]
[1779433232947,44.16,77352.2,0.0,0.00025,0.0,0.03807]
[1779433237985,44.16,77354.16,0.0,0.00025,0.0,0.03821]
[1779433243018,44.16,77352.85,0.0,0.00025,0.0,0.03812]
[1779433246050,44.16,77336.37,0.0,0.00024,0.0,0.03693]
[1779433252091,44.16,77335.22,0.0,0.00024,0.0,0.03684]
[1779433257128,44.16,77334.05,0.0,0.00024,0.0,0.03676]
[1779433262167,44.16,77333.71,0.0,0.00024,0.0,0.03674]
[1779433267200,44.16,77331.62,0.0,0.00024,0.0,0.03659]
[1779433275640,44.16,77332.48,0.0,0.00024,0.0,0.03665]
[1779433281296,44.16,77335.26,0.0,0.00024,0.0,0.03685]
[1779433286331,44.16,77337.26,0.0,0.00024,0.0,0.03699]
[1779433291366,44.16,77339.44,0.0,0.00024,0.0,0.03698]
[1779433292390,44.16,77304.45,0.0,0.00022,0.0,0.03456]
[1779433297419,44.16,77292.37,0.0,0.00022,0.0,0.03376]
[1779433302454,44.16,77290.55,0.0,0.00022,0.0,0.03364]
[1779433307496,44.16,77282.25,0.0,0.00021,0.0,0.0331]
[1779433312528,44.16,77288.92,0.0,0.00022,0.0,0.03353]
[1779433317564,44.16,77297.66,0.0,0.00022,0.0,0.03411]
[1779433320584,44.16,77283.63,0.0,0.00021,0.0,0.03319]
[1779433326003,44.16,77277.33,0.0,0.00021,0.0,0.03279]
[1779433331667,44.16,77270.44,0.0,0.00021,0.0,0.03235]
[1779433332669,44.16,77243.94,0.0,0.0002,0.0,0.03072]
[1779433337703,44.16,77249.52,0.0,0.0002,0.0,0.03105]
[1779433342743,44.16,77233.07,0.0,0.00019,0.0,0.03007]
[1779433347777,44.16,77221.93,0.0,0.00019,0.0,0.02942]
[1779433352809,44.16,77224.2,0.0,0.00019,0.0,0.02941]
[1779433357844,44.16,77225.96,0.0,0.00019,0.0,0.02951]
[1779433362879,44.16,77224.18,0.0,0.00019,0.0,0.02941]
[1779433367914,44.16,77224.54,0.0,0.00019,0.0,0.02943]
[1779433372950,44.16,77227.78,0.0,0.00019,0.0,0.02962]
[1779433377988,44.16,77232.16,0.0,0.00019,0.0,0.02988]
[1779433383023,44.16,77231.78,0.0,0.00019,0.0,0.02985]
[1779433388060,44.16,77239.77,0.0,0.00019,0.0,0.03033]
[1779433393095,44.16,77242.69,0.0,0.00019,0.0,0.0305]
[1779433398130,44.16,77256.82,0.0,0.0002,0.0,0.03136]
[1779433403164,44.16,77262.56,0.0,0.0002,0.0,0.03171]
[1779433408199,44.16,77259.68,0.0,0.0002,0.0,0.03153]
[1779433413235,44.16,77261.93,0.0,0.0002,0.0,0.03153]
[1779433418270,44.16,77262.69,0.0,0.0002,0.0,0.03158]
[1779433424315,44.16,77262.42,0.0,0.0002,0.0,0.03156]
[1779433429350,44.16,77260.85,0.0,0.0002,0.0,0.03146]
[1779433434387,44.16,77261.7,0.0,0.0002,0.0,0.03151]
[1779433439422,44.16,77262.24,0.0,0.0002,0.0,0.03155]
[1779433444457,44.16,77252.68,0.0,0.0002,0.0,0.03096]
[1779433449493,44.16,77253.76,0.0,0.0002,0.0,0.03103]
[1779433454526,44.16,77259.24,0.0,0.0002,0.0,0.03136]
[1779433459562,44.16,77264.69,0.0,0.0002,0.0,0.0317]
[1779433464598,44.16,77250.37,0.0,0.0002,0.0,0.03082]
[1779433470640,44.16,77248.98,0.0,0.0002,0.0,0.03074]
[1779433477099,44.16,77250.7,0.0,0.0002,0.0,0.0307]
[1779433483732,44.16,77249.59,0.0,0.0002,0.0,0.03064]
[1779433488768,44.16,77262.54,0.0,0.0002,0.0,0.03142]
[1779433493808,44.16,77265.11,0.0,0.0002,0.0,0.03158]
[1779433498845,44.16,77278.66,0.0,0.00021,0.0,0.03243]
[1779433503885,44.16,77279.7,0.0,0.00021,0.0,0.03249]
[1779433509927,44.16,77279.44,0.0,0.00021,0.0,0.03248]
[1779433515968,44.16,77277.03,0.0,0.00021,0.0,0.03233]
[1779433521004,44.16,77271.47,0.0,0.00021,0.0,0.03198]
[1779433527449,44.16,77270.7,0.0,0.0002,0.0,0.03193]
[1779433533097,44.16,77278.09,0.0,0.00021,0.0,0.03225]
[1779433538132,44.16,77280.17,0.0,0.00021,0.0,0.03238]
[1779433543167,44.16,77278.19,0.0,0.00021,0.0,0.03225]
[1779433548201,44.16,77281.62,0.0,0.00021,0.0,0.03247]
[1779433553237,44.16,77277.52,0.0,0.00021,0.0,0.03221]
[1779433558272,44.16,77271.28,0.0,0.0002,0.0,0.03182]
[1779433563320,44.16,77270.92,0.0,0.0002,0.0,0.0318]
[1779433568343,44.16,77274.28,0.0,0.00021,0.0,0.03201]
[1779433573378,44.16,77273.31,0.0,0.0002,0.0,0.03195]
[1779433578414,44.16,77275.51,0.0,0.00021,0.0,0.03208]
[1779433583450,44.16,77271.39,0.0,0.0002,0.0,0.03183]
[1779433588485,44.16,77268.77,0.0,0.0002,0.0,0.03166]
[1779433593519,44.16,77269.31,0.0,0.0002,0.0,0.03155]
[1779433598554,44.16,77268.95,0.0,0.0002,0.0,0.03153]
[1779433606611,44.16,77270.8,0.0,0.0002,0.0,0.03165]
[1779433611645,44.16,77270.4,0.0,0.0002,0.0,0.03162]
[1779433616681,44.16,77270.9,0.0,0.0002,0.0,0.03165]
[1779433621717,44.16,77270.15,0.0,0.0002,0.0,0.03161]
[1779433626750,44.16,77277.94,0.0,0.00021,0.0,0.03209]
[1779433631786,44.16,77265.14,0.0,0.0002,0.0,0.0313]
[1779433638225,44.16,77265.14,0.0,0.0002,0.0,0.0313]
[1779433646890,44.16,77266.75,0.0,0.0002,0.0,0.0314]
[1779433651929,44.16,77233.61,0.0,0.00019,0.0,0.02928]
[1779433652935,44.16,77219.24,0.0,0.00018,0.0,0.02846]
[1779433658365,44.16,77218.83,0.0,0.00018,0.0,0.02844]
[1779433664023,44.16,77218.96,0.0,0.00018,0.0,0.02845]
[1779433669047,44.16,77218.79,0.0,0.00018,0.0,0.02844]
[1779433674082,44.16,77218.28,0.0,0.00018,0.0,0.02841]
[1779433679117,44.16,77221.66,0.0,0.00018,0.0,0.0286]
[1779433684161,44.16,77219.72,0.0,0.00018,0.0,0.02849]
[1779433689205,44.16,77224.19,0.0,0.00018,0.0,0.02874]
[1779433694238,44.16,77223.51,0.0,0.00018,0.0,0.0287]
[1779433699273,44.16,77228.1,0.0,0.00018,0.0,0.02897]
[1779433705315,44.16,77226.81,0.0,0.00018,0.0,0.02889]
[1779433710351,44.16,77227.52,0.0,0.00018,0.0,0.02893]
[1779433716392,44.16,77228.23,0.0,0.00018,0.0,0.02884]
[1779433721427,44.16,77230.35,0.0,0.00018,0.0,0.02896]
[1779433726461,44.16,77229.28,0.0,0.00018,0.0,0.0289]
[1779433731497,44.16,77230.12,0.0,0.00018,0.0,0.02895]
[1779433737539,44.16,77230.51,0.0,0.00018,0.0,0.02897]
[1779433742574,44.16,77232.73,0.0,0.00019,0.0,0.0291]
[1779433744596,44.16,77211.8,0.0,0.00018,0.0,0.02792]
[1779433749630,44.16,77207.81,0.0,0.00018,0.0,0.0277]
[1779433754667,44.16,77214.11,0.0,0.00018,0.0,0.02805]
[1779433759703,44.16,77215.44,0.0,0.00018,0.0,0.02812]
[1779433764737,44.16,77224.77,0.0,0.00018,0.0,0.02864]
[1779433769772,44.16,77234.35,0.0,0.00019,0.0,0.02919]
[1779433774807,44.16,77234.41,0.0,0.00019,0.0,0.02906]
[1779433779843,44.16,77236.5,0.0,0.00019,0.0,0.02918]
[1779433784876,44.16,77239.3,0.0,0.00019,0.0,0.02934]
[1779433789911,44.16,77240.81,0.0,0.00019,0.0,0.02943]
[1779433794947,44.16,77245.12,0.0,0.00019,0.0,0.02968]
[1779433799986,44.16,77246.92,0.0,0.00019,0.0,0.02978]
[1779433805023,44.16,77247.79,0.0,0.00019,0.0,0.02984]
[1779433810056,44.16,77251.75,0.0,0.00019,0.0,0.03007]
[1779433815091,44.16,77254.86,0.0,0.00019,0.0,0.03025]
[1779433821133,44.16,77256.83,0.0,0.00019,0.0,0.03037]
[1779433826168,44.16,77263.64,0.0,0.0002,0.0,0.03078]
[1779433831204,44.16,77274.21,0.0,0.0002,0.0,0.03128]
[1779433836239,44.16,77280.21,0.0,0.0002,0.0,0.03165]
[1779433841274,44.16,77279.35,0.0,0.0002,0.0,0.0316]
[1779433846309,44.16,77277.42,0.0,0.0002,0.0,0.03148]
[1779433853363,44.16,77278.23,0.0,0.0002,0.0,0.03153]
[1779433858399,44.16,77277.55,0.0,0.0002,0.0,0.03149]
[1779433863436,44.16,77280.2,0.0,0.0002,0.0,0.03165]
[1779433868467,44.16,77289.35,0.0,0.00021,0.0,0.03222]
[1779433873506,44.16,77290.59,0.0,0.00021,0.0,0.0323]
[1779433878541,44.16,77290.54,0.0,0.00021,0.0,0.0323]
[1779433883576,44.16,77292.41,0.0,0.00021,0.0,0.03242]
[1779433888613,44.16,77291.81,0.0,0.00021,0.0,0.03238]
[1779433893649,44.16,77291.49,0.0,0.00021,0.0,0.03221]
[1779433898684,44.16,77298.32,0.0,0.00021,0.0,0.03265]
[1779433903719,44.16,77298.19,0.0,0.00021,0.0,0.03264]
[1779433908753,44.16,77301.45,0.0,0.00021,0.0,0.03285]
[1779433913789,44.16,77302.19,0.0,0.00021,0.0,0.03289]
[1779433918824,44.16,77302.55,0.0,0.00021,0.0,0.03292]
[1779433926882,44.16,77303.37,0.0,0.00021,0.0,0.03297]
[1779433931916,44.16,77301.63,0.0,0.00021,0.0,0.03286]
[1779433936951,44.16,77302.82,0.0,0.00021,0.0,0.03293]
[1779433941989,44.16,77303.85,0.0,0.00021,0.0,0.033]
[1779433947022,44.16,77310.54,0.0,0.00022,0.0,0.03343]
[1779433952056,44.16,77311.18,0.0,0.00021,0.0,0.03332]
[1779433957091,44.16,77312.87,0.0,0.00022,0.0,0.03343]
[1779433962129,44.16,77313.24,0.0,0.00022,0.0,0.03346]
[1779433968171,44.16,77314.85,0.0,0.00022,0.0,0.03356]
[1779433973208,44.16,77317.64,0.0,0.00022,0.0,0.03375]
[1779433978241,44.16,77323.66,0.0,0.00022,0.0,0.03415]
[1779433983277,44.16,77332.06,0.0,0.00022,0.0,0.03471]
[1779433989319,44.16,77333.05,0.0,0.00022,0.0,0.03477]
[1779433994354,44.16,77336.14,0.0,0.00023,0.0,0.03498]
[1779433999389,44.16,77338.32,0.0,0.00023,0.0,0.03513]
[1779434005430,44.16,77340.65,0.0,0.00023,0.0,0.03529]
[1779434010853,44.16,77337.51,0.0,0.00023,0.0,0.03508]
[1779434016508,44.16,77335.36,0.0,0.00022,0.0,0.03477]
[1779434021542,44.16,77334.16,0.0,0.00022,0.0,0.03469]
[1779434026578,44.16,77335.34,0.0,0.00022,0.0,0.03477]
[1779434031613,44.16,77333.27,0.0,0.00022,0.0,0.03463]
[1779434036649,44.16,77334.72,0.0,0.00022,0.0,0.03473]
[1779434041688,44.16,77333.47,0.0,0.00022,0.0,0.03465]
[1779434046722,44.16,77333.35,0.0,0.00022,0.0,0.03464]
[1779434051757,44.16,77334.24,0.0,0.00022,0.0,0.0347]
[1779434056791,44.16,77335.55,0.0,0.00023,0.0,0.03479]
[1779434061830,44.16,77333.55,0.0,0.00022,0.0,0.03465]
[1779434066862,44.16,77336.34,0.0,0.00023,0.0,0.03484]
[1779434071901,44.16,77337.77,0.0,0.00023,0.0,0.03478]
[1779434076936,44.16,77336.66,0.0,0.00022,0.0,0.03471]
[1779434081971,44.16,77336.06,0.0,0.00022,0.0,0.03467]
[1779434087007,44.16,77335.85,0.0,0.00022,0.0,0.03465]
[1779434089024,44.16,77319.26,0.0,0.00022,0.0,0.03355]
[1779434094057,44.16,77309.59,0.0,0.00021,0.0,0.03292]
[1779434099093,44.16,77313.22,0.0,0.00021,0.0,0.03315]
[1779434104128,44.16,77312.89,0.0,0.00021,0.0,0.03313]
[1779434109163,44.16,77313.3,0.0,0.00021,0.0,0.03316]
[1779434115206,44.16,77314.32,0.0,0.00021,0.0,0.03323]
[1779434120241,44.16,77323.09,0.0,0.00022,0.0,0.0338]
[1779434125276,44.16,77324.73,0.0,0.00022,0.0,0.03391]
[1779434130309,44.16,77324.68,0.0,0.00022,0.0,0.03391]
[1779434135345,44.16,77329.47,0.0,0.00022,0.0,0.03407]
[1779434140381,44.16,77330.31,0.0,0.00022,0.0,0.03412]
[1779434145415,44.16,77330.06,0.0,0.00022,0.0,0.03411]
[1779434150451,44.16,77330.83,0.0,0.00022,0.0,0.03416]
[1779434155486,44.16,77330.57,0.0,0.00022,0.0,0.03414]
[1779434160520,44.16,77332.47,0.0,0.00022,0.0,0.03427]
[1779434165557,44.16,77337.48,0.0,0.00022,0.0,0.0346]
[1779434170592,44.16,77334.48,0.0,0.00022,0.0,0.0344]
[1779434175628,44.16,77334.57,0.0,0.00022,0.0,0.03441]
[1779434180663,44.16,77335.79,0.0,0.00022,0.0,0.03449]
[1779434185698,44.16,77334.74,0.0,0.00022,0.0,0.03442]
[1779434190732,44.16,77329.42,0.0,0.00022,0.0,0.03407]
[1779434195768,44.16,77329.34,0.0,0.00022,0.0,0.03391]
[1779434200803,44.16,77333.25,0.0,0.00022,0.0,0.03417]
[1779434205837,44.16,77333.75,0.0,0.00022,0.0,0.0342]
[1779434210873,44.16,77334.72,0.0,0.00022,0.0,0.03426]
[1779434215909,44.16,77336.08,0.0,0.00022,0.0,0.03435]
[1779434220944,44.16,77341.95,0.0,0.00022,0.0,0.03475]
[1779434225978,44.16,77343.87,0.0,0.00023,0.0,0.03488]
[1779434231014,44.16,77345.94,0.0,0.00023,0.0,0.03502]
[1779434236049,44.16,77342.3,0.0,0.00023,0.0,0.03477]
[1779434241085,44.16,77341.61,0.0,0.00022,0.0,0.03473]
[1779434246119,44.16,77342.09,0.0,0.00023,0.0,0.03476]
[1779434251155,44.16,77344.97,0.0,0.00023,0.0,0.0348]
[1779434256191,44.16,77348.43,0.0,0.00023,0.0,0.03503]
[1779434259216,44.16,77367.06,0.0,0.00024,0.0,0.03632]
[1779434264252,44.16,77372.05,0.0,0.00024,0.0,0.03668]
[1779434269287,44.16,77380.72,0.0,0.00024,0.0,0.0373]
[1779434274322,44.16,77392.3,0.0,0.00025,0.0,0.03814]
[1779434279356,44.16,77399.22,0.0,0.00025,0.0,0.03866]
[1779434284393,44.16,77393.57,0.0,0.00025,0.0,0.03824]
[1779434289426,44.16,77395.08,0.0,0.00025,0.0,0.03835]
[1779434294463,44.16,77390.53,0.0,0.00025,0.0,0.03801]
[1779434299498,44.16,77391.09,0.0,0.00025,0.0,0.03805]
[1779434304533,44.16,77392.25,0.0,0.00025,0.0,0.03814]
[1779434309568,44.16,77397.86,0.0,0.00025,0.0,0.03855]
[1779434314603,44.16,77408.05,0.0,0.00026,0.0,0.03915]
[1779434319636,44.16,77409.41,0.0,0.00026,0.0,0.03925]
[1779434324672,44.16,77419.16,0.0,0.00026,0.0,0.03999]
[1779434329707,44.16,77416.6,0.0,0.00026,0.0,0.0398]
[1779434334742,44.16,77418.88,0.0,0.00026,0.0,0.03997]
[1779434339778,44.16,77418.08,0.0,0.00026,0.0,0.03991]
[1779434344818,44.16,77416.86,0.0,0.00026,0.0,0.03982]
[1779434349847,44.16,77416.92,0.0,0.00026,0.0,0.03982]
[1779434354883,44.16,77420.69,0.0,0.00026,0.0,0.04011]
[1779434359919,44.16,77425.17,0.0,0.00026,0.0,0.04046]
[1779434364954,44.16,77422.24,0.0,0.00026,0.0,0.04023]
[1779434369988,44.16,77422.88,0.0,0.00026,0.0,0.04028]
[1779434375029,44.16,77422.53,0.0,0.00026,0.0,0.04007]
[1779434380060,44.16,77423.13,0.0,0.00026,0.0,0.04012]
[1779434385095,44.16,77426.54,0.0,0.00026,0.0,0.04039]
[1779434391138,44.16,77427.88,0.0,0.00027,0.0,0.04049]
[1779434397181,44.16,77431.05,0.0,0.00027,0.0,0.04074]
[1779434402218,44.16,77437.47,0.0,0.00027,0.0,0.04124]
[1779434407277,44.16,77438.22,0.0,0.00027,0.0,0.0413]
[1779434412287,44.16,77447.1,0.0,0.00028,0.0,0.04201]
[1779434417322,44.16,77448.77,0.0,0.00028,0.0,0.04215]
[1779434422357,44.16,77449.27,0.0,0.00028,0.0,0.04219]
[1779434427394,44.16,77450.91,0.0,0.00028,0.0,0.04232]
[1779434432427,44.16,77454.71,0.0,0.00028,0.0,0.04244]
[1779434437463,44.16,77454.87,0.0,0.00028,0.0,0.04245]
[1779434441499,44.16,77438.97,0.0,0.00027,0.0,0.04118]
[1779434446538,44.16,77436.17,0.0,0.00027,0.0,0.04096]
[1779434451569,44.16,77430.77,0.0,0.00027,0.0,0.04054]
[1779434456604,44.16,77430.86,0.0,0.00027,0.0,0.04054]
[1779434461641,44.16,77433.09,0.0,0.00027,0.0,0.04072]
[1779434466678,44.16,77435.96,0.0,0.00027,0.0,0.04094]
[1779434471713,44.16,77437.81,0.0,0.00027,0.0,0.04109]
[1779434476748,44.16,77436.87,0.0,0.00027,0.0,0.04101]
[1779434481784,44.16,77436.13,0.0,0.00027,0.0,0.04096]
[1779434486818,44.16,77436.33,0.0,0.00027,0.0,0.04097]
[1779434491854,44.16,77435.28,0.0,0.00027,0.0,0.04071]
[1779434496889,44.16,77428.71,0.0,0.00026,0.0,0.0402]
[1779434501925,44.16,77432.49,0.0,0.00027,0.0,0.04049]
[1779434506995,44.16,77433.01,0.0,0.00027,0.0,0.04053]
[1779434511016,44.16,77418.87,0.0,0.00026,0.0,0.03944]
[1779434519068,44.16,77409.72,0.0,0.00025,0.0,0.03875]
[1779434524506,44.16,77419.6,0.0,0.00026,0.0,0.0395]
[1779434530145,44.16,77423.23,0.0,0.00026,0.0,0.03977]
[1779434535180,44.16,77421.64,0.0,0.00026,0.0,0.03965]
[1779434541224,44.16,77418.69,0.0,0.00026,0.0,0.03943]
[1779434546264,44.16,77412.99,0.0,0.00025,0.0,0.039]
[1779434551298,44.16,77411.88,0.0,0.00025,0.0,0.03874]
[1779434556332,44.16,77413.69,0.0,0.00025,0.0,0.03888]
[1779434561368,44.16,77418.18,0.0,0.00026,0.0,0.03921]
[1779434566406,44.16,77418.89,0.0,0.00026,0.0,0.03927]
[1779434571442,44.16,77418.55,0.0,0.00026,0.0,0.03924]
[1779434576476,44.16,77417.71,0.0,0.00026,0.0,0.03918]
[1779434582518,44.16,77417.06,0.0,0.00026,0.0,0.03913]
[1779434587553,44.16,77417.18,0.0,0.00026,0.0,0.03914]
[1779434592589,44.16,77416.89,0.0,0.00026,0.0,0.03912]
[1779434597623,44.16,77406.99,0.0,0.00025,0.0,0.03838]
[1779434603666,44.16,77405.76,0.0,0.00025,0.0,0.03828]
[1779434608702,44.16,77402.76,0.0,0.00025,0.0,0.03806]
[1779434613736,44.16,77402.44,0.0,0.00025,0.0,0.03787]
[1779434618771,44.16,77400.9,0.0,0.00025,0.0,0.03776]
[1779434623810,44.16,77399.81,0.0,0.00025,0.0,0.03768]
[1779434629852,44.16,77392.3,0.0,0.00024,0.0,0.03713]
[1779434635313,44.16,77392.24,0.0,0.00024,0.0,0.03713]
[1779434645388,44.16,77392.55,0.0,0.00024,0.0,0.03715]
[1779434652012,44.16,77392.37,0.0,0.00024,0.0,0.03714]
[1779434657043,44.16,77391.9,0.0,0.00024,0.0,0.0371]
[1779434662077,44.16,77391.65,0.0,0.00024,0.0,0.03709]
[1779434668122,44.16,77391.74,0.0,0.00024,0.0,0.03709]
[1779434673159,44.16,77389.94,0.0,0.00024,0.0,0.0368]
[1779434678194,44.16,77388.26,0.0,0.00024,0.0,0.03668]
[1779434683229,44.16,77391.6,0.0,0.00024,0.0,0.03692]
[1779434688264,44.16,77392.65,0.0,0.00024,0.0,0.03699]
[1779434694306,44.16,77389.39,0.0,0.00024,0.0,0.03676]
[1779434699341,44.16,77389.77,0.0,0.00024,0.0,0.03679]
[1779434704375,44.16,77390.21,0.0,0.00024,0.0,0.03682]
[1779434709410,44.16,77391.98,0.0,0.00024,0.0,0.03694]
[1779434715877,44.16,77392.51,0.0,0.00024,0.0,0.03698]
[1779434722502,44.16,77392.49,0.0,0.00024,0.0,0.03698]
[1779434731566,44.16,77392.75,0.0,0.00024,0.0,0.03683]
[1779434736602,44.16,77400.87,0.0,0.00024,0.0,0.03742]
[1779434741636,44.16,77408.53,0.0,0.00025,0.0,0.03798]
[1779434746670,44.16,77409.9,0.0,0.00025,0.0,0.03808]
[1779434751704,44.16,77409.36,0.0,0.00025,0.0,0.03804]
[1779434756740,44.16,77411.66,0.0,0.00025,0.0,0.03821]
[1779434761774,44.16,77411.48,0.0,0.00025,0.0,0.03819]
[1779434766810,44.16,77409.47,0.0,0.00025,0.0,0.03805]
[1779434771847,44.16,77402.34,0.0,0.00024,0.0,0.03752]
[1779434776882,44.16,77400.94,0.0,0.00024,0.0,0.03742]
[1779434782924,44.16,77399.3,0.0,0.00024,0.0,0.0373]
[1779434787958,44.16,77397.9,0.0,0.00024,0.0,0.0372]
[1779434792995,44.16,77397.42,0.0,0.00024,0.0,0.037]
[1779434798029,44.16,77396.61,0.0,0.00024,0.0,0.03694]
[1779434803064,44.16,77396.03,0.0,0.00024,0.0,0.0369]
[1779434808099,44.16,77395.65,0.0,0.00024,0.0,0.03687]
[1779434813136,44.16,77398.64,0.0,0.00024,0.0,0.03709]
[1779434818171,44.16,77399.88,0.0,0.00024,0.0,0.03718]
[1779434823206,44.16,77406.12,0.0,0.00025,0.0,0.03763]
[1779434828240,44.16,77409.07,0.0,0.00025,0.0,0.03785]
[1779434833275,44.16,77413.36,0.0,0.00025,0.0,0.03816]
[1779434838311,44.16,77414.91,0.0,0.00025,0.0,0.03828]
[1779434844353,44.16,77420.02,0.0,0.00025,0.0,0.03866]
[1779434849388,44.16,77421.89,0.0,0.00025,0.0,0.0388]
[1779434854423,44.16,77428.97,0.0,0.00026,0.0,0.03916]
[1779434859458,44.16,77438.82,0.0,0.00026,0.0,0.03991]
[1779434864493,44.16,77439.17,0.0,0.00026,0.0,0.03994]
[1779434869529,44.16,77440.31,0.0,0.00026,0.0,0.04002]
[1779434875573,44.16,77438.5,0.0,0.00026,0.0,0.03988]
[1779434880607,44.16,77438.62,0.0,0.00026,0.0,0.03989]
[1779434885643,44.16,77436.95,0.0,0.00026,0.0,0.03977]
[1779434890678,44.16,77438.3,0.0,0.00026,0.0,0.03987]
[1779434895714,44.16,77438.65,0.0,0.00026,0.0,0.0399]
[1779434900751,44.16,77439.4,0.0,0.00026,0.0,0.03995]
[1779434905784,44.16,77439.83,0.0,0.00026,0.0,0.03999]
[1779434910820,44.16,77441.82,0.0,0.00026,0.0,0.04014]
[1779434916862,44.16,77442.92,0.0,0.00026,0.0,0.04005]
[1779434921897,44.16,77442.61,0.0,0.00026,0.0,0.04002]
[1779434927363,44.16,77442.12,0.0,0.00026,0.0,0.03999]
[1779434932973,44.16,77442.21,0.0,0.00026,0.0,0.03999]
[1779434938009,44.16,77443.0,0.0,0.00026,0.0,0.04005]
[1779434943051,44.16,77441.91,0.0,0.00026,0.0,0.03997]
[1779434948084,44.16,77441.78,0.0,0.00026,0.0,0.03996]
[1779434953120,44.16,77441.88,0.0,0.00026,0.0,0.03997]
[1779434959161,44.16,77441.73,0.0,0.00026,0.0,0.03996]
[1779434964196,44.16,77441.68,0.0,0.00026,0.0,0.03995]
[1779434969231,44.16,77441.12,0.0,0.00026,0.0,0.03991]
[1779434974266,44.16,77441.22,0.0,0.00026,0.0,0.03974]
[1779434979304,44.16,77441.58,0.0,0.00026,0.0,0.03977]
[1779434984339,44.16,77441.49,0.0,0.00026,0.0,0.03976]
[1779434990381,44.16,77441.11,0.0,0.00026,0.0,0.03973]
[1779434995417,44.16,77442.82,0.0,0.00026,0.0,0.03986]
[1779435000452,44.16,77442.51,0.0,0.00026,0.0,0.03984]
[1779435005486,44.16,77442.74,0.0,0.00026,0.0,0.03986]
[1779435010528,44.16,77449.38,0.0,0.00027,0.0,0.04037]
[1779435015563,44.16,77450.16,0.0,0.00027,0.0,0.04043]
[1779435020619,44.16,77448.87,0.0,0.00026,0.0,0.04033]
[1779435025636,44.16,77449.76,0.0,0.00027,0.0,0.0404]
[1779435030668,44.16,77455.29,0.0,0.00027,0.0,0.04083]
[1779435035704,44.16,77462.55,0.0,0.00027,0.0,0.04122]
[1779435040740,44.16,77468.06,0.0,0.00027,0.0,0.04166]
[1779435045777,44.16,77465.2,0.0,0.00027,0.0,0.04143]
[1779435050809,44.16,77466.13,0.0,0.00027,0.0,0.04151]
[1779435054838,44.16,77479.04,0.0,0.00028,0.0,0.04255]
[1779435059873,44.16,77473.19,0.0,0.00028,0.0,0.04208]
[1779435064910,44.16,77469.52,0.0,0.00028,0.0,0.04178]
[1779435069944,44.16,77468.44,0.0,0.00027,0.0,0.04169]
[1779435074981,44.16,77451.87,0.0,0.00027,0.0,0.04038]
[1779435080018,44.16,77450.97,0.0,0.00026,0.0,0.04031]
[1779435086059,44.16,77449.84,0.0,0.00026,0.0,0.04023]
[1779435091101,44.16,77448.99,0.0,0.00026,0.0,0.03998]
[1779435096135,44.16,77439.16,0.0,0.00026,0.0,0.03923]
[1779435101171,44.16,77431.55,0.0,0.00025,0.0,0.03865]
[1779435106205,44.16,77432.2,0.0,0.00025,0.0,0.0387]
[1779435111239,44.16,77429.79,0.0,0.00025,0.0,0.03852]
[1779435116275,44.16,77431.25,0.0,0.00025,0.0,0.03863]
[1779435121311,44.16,77430.74,0.0,0.00025,0.0,0.03859]
[1779435126348,44.16,77431.65,0.0,0.00025,0.0,0.03866]
[1779435131382,44.16,77437.78,0.0,0.00026,0.0,0.03912]
[1779435136416,44.16,77438.69,0.0,0.00026,0.0,0.03919]
[1779435141453,44.16,77438.09,0.0,0.00026,0.0,0.03915]
[1779435146487,44.16,77438.34,0.0,0.00026,0.0,0.03917]
[1779435151522,44.16,77437.98,0.0,0.00026,0.0,0.03896]
[1779435156557,44.16,77438.06,0.0,0.00026,0.0,0.03897]
[1779435161591,44.16,77435.87,0.0,0.00025,0.0,0.03881]
[1779435166628,44.16,77435.62,0.0,0.00025,0.0,0.03879]
[1779435171662,44.16,77436.36,0.0,0.00025,0.0,0.03884]
[1779435176696,44.16,77436.97,0.0,0.00025,0.0,0.03889]
[1779435181750,44.16,77433.23,0.0,0.00025,0.0,0.03861]
[1779435189220,44.16,77429.51,0.0,0.00025,0.0,0.03833]
[1779435194844,44.16,77429.51,0.0,0.00025,0.0,0.03833]
[1779435197865,44.16,77415.4,0.0,0.00024,0.0,0.03729]
[1779435202899,44.16,77414.16,0.0,0.00024,0.0,0.0372]
[1779435209363,44.16,77410.19,0.0,0.00024,0.0,0.03692]
[1779435214984,44.16,77408.44,0.0,0.00024,0.0,0.03663]
[1779435220019,44.16,77398.64,0.0,0.00023,0.0,0.03593]
[1779435225057,44.16,77395.14,0.0,0.00023,0.0,0.03569]
[1779435232106,44.16,77393.4,0.0,0.00023,0.0,0.03557]
[1779435239573,44.16,77392.38,0.0,0.00023,0.0,0.0355]
[1779435245199,44.16,77391.93,0.0,0.00023,0.0,0.03547]
[1779435251240,44.16,77390.13,0.0,0.00023,0.0,0.03534]
[1779435257283,44.16,77390.1,0.0,0.00023,0.0,0.03534]
[1779435263325,44.16,77389.92,0.0,0.00023,0.0,0.03533]
[1779435269368,44.16,77389.6,0.0,0.00023,0.0,0.0353]
[1779435274403,44.16,77386.55,0.0,0.00023,0.0,0.03494]
[1779435279437,44.16,77386.31,0.0,0.00023,0.0,0.03492]
[1779435288501,44.16,77386.37,0.0,0.00023,0.0,0.03492]
[1779435298571,44.16,77388.5,0.0,0.00023,0.0,0.03507]
[1779435303606,44.16,77389.92,0.0,0.00023,0.0,0.03517]
[1779435308641,44.16,77399.49,0.0,0.00023,0.0,0.03583]
[1779435313675,44.16,77397.21,0.0,0.00023,0.0,0.03567]
[1779435318711,44.16,77393.05,0.0,0.00023,0.0,0.03538]
[1779435323753,44.16,77391.2,0.0,0.00023,0.0,0.03525]
[1779435328787,44.16,77391.43,0.0,0.00023,0.0,0.03527]
[1779435335832,44.16,77391.34,0.0,0.00023,0.0,0.0351]
[1779435340868,44.16,77386.83,0.0,0.00023,0.0,0.0348]
[1779435345905,44.16,77386.73,0.0,0.00023,0.0,0.03479]
[1779435353958,44.16,77386.84,0.0,0.00023,0.0,0.0348]
[1779435360433,44.16,77387.79,0.0,0.00023,0.0,0.03486]
[1779435367050,44.16,77388.17,0.0,0.00023,0.0,0.03489]
[1779435374100,44.16,77388.92,0.0,0.00023,0.0,0.03494]
[1779435379136,44.16,77388.35,0.0,0.00023,0.0,0.0349]
[1779435384168,44.16,77383.38,0.0,0.00023,0.0,0.03456]
[1779435389203,44.16,77383.9,0.0,0.00023,0.0,0.0346]
[1779435395249,44.16,77386.04,0.0,0.00023,0.0,0.03458]
[1779435400285,44.16,77389.74,0.0,0.00023,0.0,0.03483]
[1779435405320,44.16,77390.59,0.0,0.00023,0.0,0.03489]
[1779435410355,44.16,77387.69,0.0,0.00023,0.0,0.03469]
[1779435415391,44.16,77388.0,0.0,0.00023,0.0,0.03472]
[1779435420424,44.16,77387.87,0.0,0.00023,0.0,0.03471]
[1779435425460,44.16,77380.29,0.0,0.00022,0.0,0.0342]
[1779435430942,44.16,77377.34,0.0,0.00022,0.0,0.034]
[1779435437545,44.16,77377.34,0.0,0.00022,0.0,0.034]
[1779435442579,44.16,77384.44,0.0,0.00022,0.0,0.03447]
[1779435447614,44.16,77385.08,0.0,0.00022,0.0,0.03452]
[1779435452653,44.16,77392.23,0.0,0.00023,0.0,0.03484]
[1779435457685,44.16,77397.77,0.0,0.00023,0.0,0.03522]
[1779435462721,44.16,77396.91,0.0,0.00023,0.0,0.03517]
[1779435467756,44.16,77399.03,0.0,0.00023,0.0,0.03531]
[1779435472791,44.16,77406.37,0.0,0.00023,0.0,0.03582]
[1779435477826,44.16,77408.52,0.0,0.00024,0.0,0.03597]
[1779435482860,44.16,77406.67,0.0,0.00023,0.0,0.03584]
[1779435487896,44.16,77406.46,0.0,0.00023,0.0,0.03583]
[1779435492935,44.16,77405.21,0.0,0.00023,0.0,0.03574]
[1779435497970,44.16,77405.17,0.0,0.00023,0.0,0.03574]
[1779435506027,44.16,77405.36,0.0,0.00023,0.0,0.03575]
[1779435511507,44.16,77403.53,0.0,0.00023,0.0,0.03546]
[1779435517105,44.16,77402.32,0.0,0.00023,0.0,0.03538]
[1779435524154,44.16,77401.24,0.0,0.00023,0.0,0.0353]
[1779435531648,44.16,77400.22,0.0,0.00023,0.0,0.03523]
[1779435537248,44.16,77395.55,0.0,0.00023,0.0,0.03491]
[1779435542284,44.16,77394.37,0.0,0.00023,0.0,0.03483]
[1779435547320,44.16,77393.7,0.0,0.00023,0.0,0.03479]
[1779435553361,44.16,77390.97,0.0,0.00023,0.0,0.0346]
[1779435558397,44.16,77391.31,0.0,0.00023,0.0,0.03462]
[1779435563432,44.16,77393.86,0.0,0.00023,0.0,0.0348]
[1779435568467,44.16,77398.4,0.0,0.00023,0.0,0.03511]
[1779435573503,44.16,77396.89,0.0,0.00023,0.0,0.03484]
[1779435578536,44.16,77393.13,0.0,0.00023,0.0,0.03459]
[1779435585587,44.16,77392.25,0.0,0.00023,0.0,0.03453]
[1779435590621,44.16,77380.78,0.0,0.00022,0.0,0.03376]
[1779435595656,44.16,77379.63,0.0,0.00022,0.0,0.03368]
[1779435600693,44.16,77380.57,0.0,0.00022,0.0,0.03375]
[1779435605726,44.16,77384.55,0.0,0.00022,0.0,0.03401]
[1779435610762,44.16,77387.14,0.0,0.00022,0.0,0.03418]
[1779435615797,44.16,77389.23,0.0,0.00022,0.0,0.03432]
[1779435620832,44.16,77390.59,0.0,0.00022,0.0,0.03442]
[1779435625868,44.16,77393.15,0.0,0.00023,0.0,0.03459]
[1779435630901,44.16,77392.65,0.0,0.00023,0.0,0.03456]
[1779435635940,44.16,77392.62,0.0,0.00022,0.0,0.0344]
[1779435640974,44.16,77393.04,0.0,0.00022,0.0,0.03442]
[1779435646014,44.16,77394.96,0.0,0.00023,0.0,0.03455]
[1779435651048,44.16,77404.85,0.0,0.00023,0.0,0.03523]
[1779435652503,44.16,77419.9,0.0,0.00024,0.0,0.03628]
[1779435658098,44.16,77420.22,0.0,0.00024,0.0,0.0363]
[1779435663134,44.16,77420.07,0.0,0.00024,0.0,0.03629]
[1779435668170,44.16,77418.37,0.0,0.00024,0.0,0.03617]
[1779435673204,44.16,77416.47,0.0,0.00024,0.0,0.03604]
[1779435678240,44.16,77414.59,0.0,0.00023,0.0,0.03591]
[1779435683273,44.16,77413.14,0.0,0.00023,0.0,0.03581]
[1779435688309,44.16,77410.78,0.0,0.00023,0.0,0.03564]
[1779435693345,44.16,77408.71,0.0,0.00023,0.0,0.03534]
[1779435699386,44.16,77405.06,0.0,0.00023,0.0,0.03508]
[1779435704424,44.16,77407.48,0.0,0.00023,0.0,0.03525]
[1779435709462,44.16,77406.51,0.0,0.00023,0.0,0.03518]
[1779435714497,44.16,77407.65,0.0,0.00023,0.0,0.03526]
[1779435719533,44.16,77406.44,0.0,0.00023,0.0,0.03518]
[1779435725576,44.16,77397.33,0.0,0.00023,0.0,0.03456]
[1779435730612,44.16,77397.47,0.0,0.00023,0.0,0.03457]
[1779435736653,44.16,77398.19,0.0,0.00023,0.0,0.03461]
[1779435743134,44.16,77399.49,0.0,0.00023,0.0,0.0347]
[1779435748734,44.16,77399.49,0.0,0.00023,0.0,0.0347]
[1779435754779,44.16,77398.66,0.0,0.00023,0.0,0.03449]
[1779435762835,44.16,77398.24,0.0,0.00022,0.0,0.03446]
[1779435767870,44.16,77399.99,0.0,0.00023,0.0,0.03458]
[1779435773344,44.16,77399.48,0.0,0.00023,0.0,0.03454]
[1779435778945,44.16,77399.48,0.0,0.00023,0.0,0.03454]
[1779435788010,44.16,77398.65,0.0,0.00023,0.0,0.03449]
[1779435793485,44.16,77397.81,0.0,0.00022,0.0,0.03443]
[1779435802111,44.16,77397.73,0.0,0.00022,0.0,0.03442]
[1779435808150,44.16,77397.26,0.0,0.00022,0.0,0.03439]
[1779435813624,44.16,77396.95,0.0,0.00022,0.0,0.03421]
[1779435821241,44.16,77396.84,0.0,0.00022,0.0,0.03421]
[1779435827290,44.16,77396.77,0.0,0.00022,0.0,0.0342]
[1779435832326,44.16,77395.84,0.0,0.00022,0.0,0.03414]
[1779435837362,44.16,77387.69,0.0,0.00022,0.0,0.0336]
[1779435842397,44.16,77388.2,0.0,0.00022,0.0,0.03363]
[1779435847431,44.16,77388.65,0.0,0.00022,0.0,0.03366]
[1779435853906,44.16,77380.96,0.0,0.00022,0.0,0.03315]
[1779435859516,44.16,77381.36,0.0,0.00022,0.0,0.03318]
[1779435867572,44.16,77381.28,0.0,0.00022,0.0,0.03318]
[1779435872606,44.16,77380.37,0.0,0.00021,0.0,0.03296]
[1779435880667,44.16,77380.3,0.0,0.00021,0.0,0.03296]
[1779435885705,44.16,77380.19,0.0,0.00021,0.0,0.03295]
[1779435890746,44.16,77377.83,0.0,0.00021,0.0,0.0328]
[1779435895780,44.16,77377.75,0.0,0.00021,0.0,0.03279]
[1779435901822,44.16,77375.03,0.0,0.00021,0.0,0.03262]
[1779435908872,44.16,77370.5,0.0,0.00021,0.0,0.03233]
[1779435913908,44.16,77365.7,0.0,0.00021,0.0,0.03202]
[1779435918942,44.16,77365.49,0.0,0.00021,0.0,0.03201]
[1779435923978,44.16,77358.49,0.0,0.00021,0.0,0.03157]
[1779435929013,44.16,77359.19,0.0,0.00021,0.0,0.03161]
[1779435934048,44.16,77359.29,0.0,0.0002,0.0,0.03147]
[1779435939084,44.16,77359.24,0.0,0.0002,0.0,0.03147]
[1779435944137,44.16,77358.97,0.0,0.0002,0.0,0.03145]
[1779435949170,44.16,77358.13,0.0,0.0002,0.0,0.0314]
[1779435954613,44.16,77350.64,0.0,0.0002,0.0,0.03094]
[1779435960248,44.16,77342.56,0.0,0.0002,0.0,0.03044]
[1779435965282,44.16,77342.89,0.0,0.0002,0.0,0.03046]
[1779435970318,44.16,77339.47,0.0,0.0002,0.0,0.03026]
[1779435976360,44.16,77340.1,0.0,0.0002,0.0,0.0303]
[1779435981395,44.16,77343.03,0.0,0.0002,0.0,0.03047]
[1779435986430,44.16,77344.3,0.0,0.0002,0.0,0.03055]
[1779435993481,44.16,77344.67,0.0,0.0002,0.0,0.03043]
[1779435998514,44.16,77343.54,0.0,0.0002,0.0,0.03036]
[1779436003548,44.16,77343.02,0.0,0.0002,0.0,0.03033]
[1779436008584,44.16,77343.07,0.0,0.0002,0.0,0.03033]
[1779436015036,44.16,77341.78,0.0,0.0002,0.0,0.03025]
[1779436020667,44.16,77341.07,0.0,0.0002,0.0,0.03021]
[1779436026709,44.16,77341.36,0.0,0.0002,0.0,0.03023]
[1779436031744,44.16,77340.62,0.0,0.0002,0.0,0.03019]
[1779436037786,44.16,77340.44,0.0,0.0002,0.0,0.03017]
[1779436043829,44.16,77337.9,0.0,0.00019,0.0,0.03002]
[1779436048864,44.16,77337.81,0.0,0.00019,0.0,0.03002]
[1779436053898,44.16,77337.81,0.0,0.00019,0.0,0.02988]
[1779436060948,44.16,77333.57,0.0,0.00019,0.0,0.02963]
[1779436065982,44.16,77333.45,0.0,0.00019,0.0,0.02962]
[1779436071017,44.16,77334.0,0.0,0.00019,0.0,0.02965]
[1779436076053,44.16,77334.29,0.0,0.00019,0.0,0.02967]
[1779436081088,44.16,77334.93,0.0,0.00019,0.0,0.02971]
[1779436086123,44.16,77343.03,0.0,0.0002,0.0,0.03019]
[1779436091158,44.16,77351.5,0.0,0.0002,0.0,0.0307]
[1779436096192,44.16,77351.64,0.0,0.0002,0.0,0.03071]
[1779436101229,44.16,77352.45,0.0,0.0002,0.0,0.03076]
[1779436106265,44.16,77351.59,0.0,0.0002,0.0,0.03071]
[1779436111301,44.16,77353.15,0.0,0.0002,0.0,0.03066]
[1779436117343,44.16,77353.11,0.0,0.0002,0.0,0.03065]
[1779436122378,44.16,77352.25,0.0,0.0002,0.0,0.0306]
[1779436128420,44.16,77354.05,0.0,0.0002,0.0,0.03071]
[1779436135895,44.16,77355.88,0.0,0.0002,0.0,0.03082]
[1779436142519,44.16,77356.27,0.0,0.0002,0.0,0.03085]
[1779436147554,44.16,77357.21,0.0,0.0002,0.0,0.0309]
[1779436152591,44.16,77357.8,0.0,0.0002,0.0,0.03094]
[1779436157625,44.16,77358.22,0.0,0.0002,0.0,0.03097]
[1779436162660,44.16,77358.45,0.0,0.0002,0.0,0.03098]
[1779436169708,44.16,77358.19,0.0,0.0002,0.0,0.03097]
[1779436174743,44.16,77358.86,0.0,0.0002,0.0,0.03086]
[1779436179778,44.16,77358.82,0.0,0.0002,0.0,0.03086]
[1779436184813,44.16,77359.13,0.0,0.0002,0.0,0.03088]
[1779436189848,44.16,77359.49,0.0,0.0002,0.0,0.0309]
[1779436196315,44.16,77359.57,0.0,0.0002,0.0,0.0309]
[1779436201933,44.16,77359.7,0.0,0.0002,0.0,0.03091]
[1779436206969,44.16,77359.71,0.0,0.0002,0.0,0.03091]
[1779436213012,44.16,77359.86,0.0,0.0002,0.0,0.03092]
[1779436218047,44.16,77359.45,0.0,0.0002,0.0,0.0309]
[1779436223081,44.16,77359.76,0.0,0.0002,0.0,0.03092]
[1779436228117,44.16,77359.09,0.0,0.0002,0.0,0.03088]
[1779436235166,44.16,77359.34,0.0,0.0002,0.0,0.03075]
[1779436245236,44.16,77359.47,0.0,0.0002,0.0,0.03075]
[1779436250270,44.16,77356.81,0.0,0.0002,0.0,0.03059]
[1779436255305,44.16,77355.82,0.0,0.0002,0.0,0.03053]
[1779436260340,44.16,77354.77,0.0,0.0002,0.0,0.03047]
[1779436267390,44.16,77353.61,0.0,0.0002,0.0,0.0304]
[1779436272425,44.16,77352.64,0.0,0.0002,0.0,0.03034]
[1779436280480,44.16,77352.33,0.0,0.0002,0.0,0.03032]
[1779436285516,44.16,77351.31,0.0,0.0002,0.0,0.03026]
[1779436290550,44.16,77348.39,0.0,0.0002,0.0,0.03008]
[1779436295588,44.16,77345.9,0.0,0.00019,0.0,0.02979]
[1779436300622,44.16,77343.84,0.0,0.00019,0.0,0.02967]
[1779436305657,44.16,77342.59,0.0,0.00019,0.0,0.0296]
[1779436311700,44.16,77342.93,0.0,0.00019,0.0,0.02962]
[1779436317174,44.16,77342.07,0.0,0.00019,0.0,0.02957]
[1779436322778,44.16,77341.43,0.0,0.00019,0.0,0.02953]
[1779436327813,44.16,77341.5,0.0,0.00019,0.0,0.02953]
[1779436332848,44.16,77341.3,0.0,0.00019,0.0,0.02952]
[1779436337883,44.16,77341.05,0.0,0.00019,0.0,0.02951]
[1779436342917,44.16,77341.29,0.0,0.00019,0.0,0.02952]
[1779436351980,44.16,77340.85,0.0,0.00019,0.0,0.02936]
[1779436357455,44.16,77341.17,0.0,0.00019,0.0,0.02938]
[1779436364065,44.16,77341.09,0.0,0.00019,0.0,0.02937]
[1779436373130,44.16,77340.22,0.0,0.00019,0.0,0.02932]
[1779436378165,44.16,77339.28,0.0,0.00019,0.0,0.02926]
[1779436383200,44.16,77338.62,0.0,0.00019,0.0,0.02923]
[1779436388237,44.16,77329.45,0.0,0.00019,0.0,0.0287]
[1779436394278,44.16,77326.44,0.0,0.00018,0.0,0.02852]
[1779436399314,44.16,77328.55,0.0,0.00019,0.0,0.02864]
[1779436404349,44.16,77330.86,0.0,0.00019,0.0,0.02878]
[1779436412404,44.16,77334.54,0.0,0.00019,0.0,0.02885]
[1779436417440,44.16,77335.77,0.0,0.00019,0.0,0.02892]
[1779436422475,44.16,77331.01,0.0,0.00019,0.0,0.02865]
[1779436427509,44.16,77325.1,0.0,0.00018,0.0,0.02831]
[1779436432545,44.16,77327.78,0.0,0.00018,0.0,0.02846]
[1779436438021,44.16,77328.78,0.0,0.00018,0.0,0.02852]
[1779436443622,44.16,77329.16,0.0,0.00018,0.0,0.02854]
[1779436448656,44.16,77331.26,0.0,0.00019,0.0,0.02866]
[1779436453693,44.16,77340.14,0.0,0.00019,0.0,0.02918]
[1779436458727,44.16,77340.86,0.0,0.00019,0.0,0.02922]
[1779436463762,44.16,77339.29,0.0,0.00019,0.0,0.02913]
[1779436469805,44.16,77338.6,0.0,0.00019,0.0,0.02909]
[1779436476854,44.16,77337.84,0.0,0.00019,0.0,0.0289]
[1779436482896,44.16,77337.56,0.0,0.00019,0.0,0.02889]
[1779436488381,44.16,77331.59,0.0,0.00018,0.0,0.02855]
[1779436494979,44.16,77331.6,0.0,0.00018,0.0,0.02855]
[1779436500021,44.16,77332.26,0.0,0.00019,0.0,0.02858]
[1779436505053,44.16,77330.43,0.0,0.00018,0.0,0.02848]
[1779436510094,44.16,77325.45,0.0,0.00018,0.0,0.0282]
[1779436515129,44.16,77316.76,0.0,0.00018,0.0,0.02771]
[1779436520164,44.16,77318.34,0.0,0.00018,0.0,0.0278]
[1779436525199,44.16,77315.79,0.0,0.00018,0.0,0.02766]
[1779436531243,44.16,77313.32,0.0,0.00018,0.0,0.02739]
[1779436536282,44.16,77314.65,0.0,0.00018,0.0,0.02746]
[1779436543333,44.16,77320.58,0.0,0.00018,0.0,0.02779]
[1779436548803,44.16,77318.95,0.0,0.00018,0.0,0.0277]
[1779436554407,44.16,77317.41,0.0,0.00018,0.0,0.02761]
[1779436560448,44.16,77318.11,0.0,0.00018,0.0,0.02765]
[1779436566491,44.16,77318.63,0.0,0.00018,0.0,0.02768]
[1779436571527,44.16,77312.1,0.0,0.00018,0.0,0.02732]
[1779436577569,44.16,77312.52,0.0,0.00018,0.0,0.02734]
[1779436582611,44.16,77312.11,0.0,0.00018,0.0,0.02732]
[1779436587640,44.16,77312.44,0.0,0.00018,0.0,0.02734]
[1779436595696,44.16,77312.67,0.0,0.00018,0.0,0.02722]
[1779436601738,44.16,77311.76,0.0,0.00018,0.0,0.02717]
[1779436606772,44.16,77308.03,0.0,0.00017,0.0,0.02697]
[1779436611807,44.16,77315.92,0.0,0.00018,0.0,0.0274]
[1779436616843,44.16,77319.46,0.0,0.00018,0.0,0.02759]
[1779436621877,44.16,77327.48,0.0,0.00018,0.0,0.02804]
[1779436626913,44.16,77326.33,0.0,0.00018,0.0,0.02798]
[1779436631949,44.16,77325.36,0.0,0.00018,0.0,0.02792]
[1779436636983,44.16,77323.82,0.0,0.00018,0.0,0.02784]
[1779436642020,44.16,77321.64,0.0,0.00018,0.0,0.02772]
[1779436647053,44.16,77316.3,0.0,0.00018,0.0,0.02742]
[1779436652088,44.16,77316.26,0.0,0.00018,0.0,0.02729]
[1779436658132,44.16,77316.42,0.0,0.00018,0.0,0.0273]
[1779436663167,44.16,77316.43,0.0,0.00018,0.0,0.0273]
[1779436668202,44.16,77316.32,0.0,0.00018,0.0,0.02729]
[1779436675250,44.16,77315.89,0.0,0.00018,0.0,0.02727]
[1779436680284,44.16,77316.16,0.0,0.00018,0.0,0.02728]
[1779436688340,44.16,77317.38,0.0,0.00018,0.0,0.02735]
[1779436693376,44.16,77316.86,0.0,0.00018,0.0,0.02732]
[1779436698412,44.16,77315.25,0.0,0.00018,0.0,0.02723]
[1779436703448,44.16,77315.39,0.0,0.00018,0.0,0.02724]
[1779436708483,44.16,77302.07,0.0,0.00017,0.0,0.02652]
[1779436714524,44.16,77302.92,0.0,0.00017,0.0,0.02644]
[1779436720026,44.16,77304.43,0.0,0.00017,0.0,0.02652]
[1779436728623,44.16,77304.8,0.0,0.00017,0.0,0.02654]
[1779436733660,44.16,77306.39,0.0,0.00017,0.0,0.02662]
[1779436740708,44.16,77305.46,0.0,0.00017,0.0,0.02657]
[1779436750236,44.16,77301.38,0.0,0.00017,0.0,0.02635]
[1779436757828,44.16,77301.25,0.0,0.00017,0.0,0.02635]
[1779436767899,44.16,77300.71,0.0,0.00017,0.0,0.02632]
[1779436772933,44.16,77302.91,0.0,0.00017,0.0,0.02631]
[1779436777969,44.16,77302.79,0.0,0.00017,0.0,0.0263]
[1779436784014,44.16,77301.44,0.0,0.00017,0.0,0.02623]
[1779436790054,44.16,77302.38,0.0,0.00017,0.0,0.02628]
[1779436795089,44.16,77302.28,0.0,0.00017,0.0,0.02627]
[1779436800678,44.16,77302.02,0.0,0.00017,0.0,0.02626]
[1779436800754,44.16,77327.64,0.0,0.00018,0.0,0.02765]
[1779436802989,44.16,77332.05,0.0,0.00018,0.0,0.0279]
[1779436800136,44.16,77332.05,0.0,0.00018,0.0,0.0279]
[1779436813924,44.16,77332.05,0.0,0.00018,0.0,0.0279]
[1779436815243,44.16,77299.46,0.0,0.00017,0.0,0.02613]
[1779436820786,44.16,77301.3,0.0,0.00017,0.0,0.02622]
[1779436826339,44.16,77301.36,0.0,0.00017,0.0,0.02623]
[1779436831376,44.16,77305.54,0.0,0.00017,0.0,0.02632]
[1779436836410,44.16,77313.97,0.0,0.00017,0.0,0.02677]
[1779436841447,44.16,77318.41,0.0,0.00017,0.0,0.02701]
[1779436846482,44.16,77330.06,0.0,0.00018,0.0,0.02765]
[1779436851518,44.16,77329.44,0.0,0.00018,0.0,0.02762]
[1779436856552,44.16,77340.3,0.0,0.00018,0.0,0.02823]
[1779436861588,44.16,77341.47,0.0,0.00018,0.0,0.02829]
[1779436866665,44.16,77343.21,0.0,0.00018,0.0,0.02839]
[1779436871127,44.16,77328.78,0.0,0.00018,0.0,0.02758]
[1779436876702,44.16,77326.28,0.0,0.00018,0.0,0.02744]
[1779436881739,44.16,77314.72,0.0,0.00017,0.0,0.02681]
[1779436887780,44.16,77315.27,0.0,0.00017,0.0,0.02684]
[1779436892816,44.16,77316.7,0.0,0.00017,0.0,0.02679]
[1779436897849,44.16,77321.45,0.0,0.00017,0.0,0.02705]
[1779436902885,44.16,77324.98,0.0,0.00018,0.0,0.02724]
[1779436907920,44.16,77326.46,0.0,0.00018,0.0,0.02732]
[1779436912955,44.16,77331.43,0.0,0.00018,0.0,0.0276]
[1779436917991,44.16,77334.35,0.0,0.00018,0.0,0.02776]
[1779436923026,44.16,77337.15,0.0,0.00018,0.0,0.02792]
[1779436928062,44.16,77339.67,0.0,0.00018,0.0,0.02806]
[1779436933096,44.16,77348.18,0.0,0.00019,0.0,0.02854]
[1779436938131,44.16,77354.84,0.0,0.00019,0.0,0.02892]
[1779436943166,44.16,77354.33,0.0,0.00019,0.0,0.02889]
[1779436948204,44.16,77354.77,0.0,0.00019,0.0,0.02892]
[1779436953240,44.16,77355.88,0.0,0.00019,0.0,0.02885]
[1779436958275,44.16,77356.77,0.0,0.00019,0.0,0.0289]
[1779436963313,44.16,77357.84,0.0,0.00019,0.0,0.02896]
[1779436968348,44.16,77360.52,0.0,0.00019,0.0,0.02912]
[1779436973388,44.16,77362.54,0.0,0.00019,0.0,0.02923]
[1779436979429,44.16,77362.94,0.0,0.00019,0.0,0.02926]
[1779436985470,44.16,77363.89,0.0,0.00019,0.0,0.02931]
[1779436991972,44.16,77363.2,0.0,0.00019,0.0,0.02927]
[1779436997557,44.16,77363.56,0.0,0.00019,0.0,0.02929]
[1779437003598,44.16,77365.27,0.0,0.00019,0.0,0.02939]
[1779437008633,44.16,77359.24,0.0,0.00019,0.0,0.02904]
[1779437013668,44.16,77354.23,0.0,0.00019,0.0,0.02861]
[1779437018703,44.16,77356.28,0.0,0.00019,0.0,0.02873]
[1779437023738,44.16,77357.16,0.0,0.00019,0.0,0.02878]
[1779437028774,44.16,77357.67,0.0,0.00019,0.0,0.02881]
[1779437033808,44.16,77356.86,0.0,0.00019,0.0,0.02877]
[1779437039851,44.16,77356.82,0.0,0.00019,0.0,0.02876]
[1779437044886,44.16,77353.29,0.0,0.00019,0.0,0.02856]
[1779437049921,44.16,77348.67,0.0,0.00018,0.0,0.0283]
[1779437054956,44.16,77346.74,0.0,0.00018,0.0,0.02819]
[1779437059991,44.16,77348.86,0.0,0.00018,0.0,0.02831]
[1779437065028,44.16,77345.4,0.0,0.00018,0.0,0.02811]
[1779437070067,44.16,77344.58,0.0,0.00018,0.0,0.02806]
[1779437075102,44.16,77340.86,0.0,0.00018,0.0,0.02772]
[1779437081144,44.16,77339.99,0.0,0.00018,0.0,0.02767]
[1779437086180,44.16,77338.07,0.0,0.00018,0.0,0.02757]
[1779437092222,44.16,77334.3,0.0,0.00018,0.0,0.02736]
[1779437098263,44.16,77334.76,0.0,0.00018,0.0,0.02738]
[1779437103299,44.16,77330.75,0.0,0.00018,0.0,0.02716]
[1779437108334,44.16,77331.33,0.0,0.00018,0.0,0.0272]
[1779437113369,44.16,77318.39,0.0,0.00017,0.0,0.02649]
[1779437118404,44.16,77319.78,0.0,0.00017,0.0,0.02657]
[1779437123445,44.16,77319.22,0.0,0.00017,0.0,0.02654]
[1779437128474,44.16,77315.73,0.0,0.00017,0.0,0.02635]
[1779437133511,44.16,77312.93,0.0,0.00017,0.0,0.02608]
[1779437139554,44.16,77303.21,0.0,0.00017,0.0,0.02557]
[1779437144589,44.16,77303.16,0.0,0.00017,0.0,0.02557]
[1779437149625,44.16,77301.36,0.0,0.00016,0.0,0.02547]
[1779437154662,44.16,77300.74,0.0,0.00016,0.0,0.02544]
[1779437161712,44.16,77295.09,0.0,0.00016,0.0,0.02515]
[1779437166747,44.16,77291.09,0.0,0.00016,0.0,0.02495]
[1779437171782,44.16,77288.45,0.0,0.00016,0.0,0.02481]
[1779437176817,44.16,77283.77,0.0,0.00016,0.0,0.02458]
[1779437183314,44.16,77284.6,0.0,0.00016,0.0,0.02462]
[1779437188905,44.16,77280.32,0.0,0.00016,0.0,0.02441]
[1779437193947,44.16,77279.92,0.0,0.00016,0.0,0.02427]
[1779437199982,44.16,77271.02,0.0,0.00015,0.0,0.02383]
[1779437205017,44.16,77271.14,0.0,0.00015,0.0,0.02384]
[1779437210053,44.16,77270.99,0.0,0.00015,0.0,0.02383]
[1779437217101,44.16,77267.48,0.0,0.00015,0.0,0.02366]
[1779437222135,44.16,77269.39,0.0,0.00015,0.0,0.02375]
[1779437227172,44.16,77269.71,0.0,0.00015,0.0,0.02377]
[1779437232207,44.16,77271.04,0.0,0.00015,0.0,0.02383]
[1779437239256,44.16,77271.97,0.0,0.00015,0.0,0.02388]
[1779437244290,44.16,77272.46,0.0,0.00015,0.0,0.0239]
[1779437249325,44.16,77277.22,0.0,0.00016,0.0,0.02413]
[1779437254369,44.16,77278.53,0.0,0.00015,0.0,0.02408]
[1779437259414,44.16,77279.81,0.0,0.00016,0.0,0.02414]
[1779437265446,44.16,77279.13,0.0,0.00016,0.0,0.02411]
[1779437270479,44.16,77277.92,0.0,0.00015,0.0,0.02405]
[1779437275515,44.16,77277.69,0.0,0.00015,0.0,0.02404]
[1779437280550,44.16,77278.83,0.0,0.00016,0.0,0.0241]
[1779437285586,44.16,77278.81,0.0,0.00016,0.0,0.02409]
[1779437290627,44.16,77278.97,0.0,0.00016,0.0,0.0241]
[1779437295657,44.16,77278.63,0.0,0.00016,0.0,0.02409]
[1779437299684,44.16,77294.61,0.0,0.00016,0.0,0.02488]
[1779437304720,44.16,77302.72,0.0,0.00016,0.0,0.02529]
[1779437309755,44.16,77306.62,0.0,0.00016,0.0,0.0255]
[1779437318818,44.16,77308.82,0.0,0.00016,0.0,0.02549]
[1779437324302,44.16,77311.91,0.0,0.00017,0.0,0.02565]
[1779437329896,44.16,77315.07,0.0,0.00017,0.0,0.02581]
[1779437336945,44.16,77315.72,0.0,0.00017,0.0,0.02584]
[1779437341984,44.16,77317.35,0.0,0.00017,0.0,0.02593]
[1779437347015,44.16,77308.43,0.0,0.00016,0.0,0.02546]
[1779437352051,44.16,77311.56,0.0,0.00017,0.0,0.02563]
[1779437357090,44.16,77309.69,0.0,0.00016,0.0,0.02553]
[1779437363129,44.16,77308.09,0.0,0.00016,0.0,0.02545]
[1779437369170,44.16,77298.87,0.0,0.00016,0.0,0.02498]
[1779437374655,44.16,77299.73,0.0,0.00016,0.0,0.0249]
[1779437380247,44.16,77298.97,0.0,0.00016,0.0,0.02486]
[1779437385284,44.16,77298.69,0.0,0.00016,0.0,0.02484]
[1779437390318,44.16,77299.12,0.0,0.00016,0.0,0.02487]
[1779437395353,44.16,77298.54,0.0,0.00016,0.0,0.02484]
[1779437402402,44.16,77291.89,0.0,0.00016,0.0,0.0245]
[1779437409450,44.16,77290.94,0.0,0.00016,0.0,0.02446]
[1779437414487,44.16,77288.98,0.0,0.00016,0.0,0.02436]
[1779437420530,44.16,77290.59,0.0,0.00016,0.0,0.02444]
[1779437426572,44.16,77290.56,0.0,0.00016,0.0,0.02444]
[1779437431607,44.16,77289.98,0.0,0.00016,0.0,0.02429]
[1779437436642,44.16,77289.61,0.0,0.00016,0.0,0.02427]
[1779437440672,44.16,77309.29,0.0,0.00016,0.0,0.02526]
[1779437445707,44.16,77314.37,0.0,0.00017,0.0,0.02552]
[1779437450742,44.16,77322.5,0.0,0.00017,0.0,0.02595]
[1779437456785,44.16,77322.61,0.0,0.00017,0.0,0.02595]
[1779437461820,44.16,77322.6,0.0,0.00017,0.0,0.02595]
[1779437466855,44.16,77319.75,0.0,0.00017,0.0,0.0258]
[1779437471890,44.16,77320.7,0.0,0.00017,0.0,0.02585]
[1779437476926,44.16,77326.44,0.0,0.00017,0.0,0.02616]
[1779437481959,44.16,77328.25,0.0,0.00017,0.0,0.02625]
[1779437486994,44.16,77328.27,0.0,0.00017,0.0,0.02625]
[1779437492032,44.16,77328.99,0.0,0.00017,0.0,0.02616]
[1779437497069,44.16,77334.05,0.0,0.00017,0.0,0.02643]
[1779437501097,44.16,77347.05,0.0,0.00018,0.0,0.02714]
[1779437506131,44.16,77346.04,0.0,0.00018,0.0,0.02708]
[1779437511166,44.16,77326.63,0.0,0.00017,0.0,0.02604]
[1779437519223,44.16,77324.75,0.0,0.00017,0.0,0.02594]
[1779437524258,44.16,77326.27,0.0,0.00017,0.0,0.02602]
[1779437529293,44.16,77336.11,0.0,0.00017,0.0,0.02654]
[1779437534333,44.16,77336.17,0.0,0.00017,0.0,0.02655]
[1779437541381,44.16,77330.9,0.0,0.00017,0.0,0.02626]
[1779437546417,44.16,77329.37,0.0,0.00017,0.0,0.02618]
[1779437556063,44.16,77329.65,0.0,0.00017,0.0,0.02607]
[1779437562527,44.16,77330.31,0.0,0.00017,0.0,0.02611]
[1779437574609,44.16,77324.58,0.0,0.00017,0.0,0.0258]
[1779437584679,44.16,77327.37,0.0,0.00017,0.0,0.02595]
[1779437589716,44.16,77329.9,0.0,0.00017,0.0,0.02608]
[1779437595758,44.16,77330.26,0.0,0.00017,0.0,0.0261]
[1779437606413,44.16,77331.21,0.0,0.00017,0.0,0.02615]
[1779437616483,44.16,77332.56,0.0,0.00017,0.0,0.0261]
[1779437624964,44.16,77332.87,0.0,0.00017,0.0,0.02611]
[1779437630000,44.16,77332.75,0.0,0.00017,0.0,0.02611]
[1779437636635,44.16,77332.44,0.0,0.00017,0.0,0.02609]
[1779437642086,44.16,77332.78,0.0,0.00017,0.0,0.02611]
[1779437653163,44.16,77333.11,0.0,0.00017,0.0,0.02613]
[1779437659205,44.16,77333.04,0.0,0.00017,0.0,0.02612]
[1779437666846,44.16,77333.1,0.0,0.00017,0.0,0.02613]
[1779437676917,44.16,77333.25,0.0,0.00017,0.0,0.02601]
[1779437686986,44.16,77332.37,0.0,0.00017,0.0,0.02596]
[1779437692439,44.16,77328.31,0.0,0.00017,0.0,0.02575]
[1779437697474,44.16,77318.84,0.0,0.00016,0.0,0.02526]
[1779437703516,44.16,77318.59,0.0,0.00016,0.0,0.02524]
[1779437708550,44.16,77324.52,0.0,0.00017,0.0,0.02555]
[1779437713586,44.16,77327.74,0.0,0.00017,0.0,0.02572]
[1779437718621,44.16,77338.23,0.0,0.00017,0.0,0.02627]
[1779437720647,44.16,77353.22,0.0,0.00018,0.0,0.02708]
[1779437723660,44.16,77366.6,0.0,0.00018,0.0,0.02782]
[1779437728695,44.16,77377.47,0.0,0.00019,0.0,0.02844]
[1779437733730,44.16,77387.45,0.0,0.00019,0.0,0.02888]
[1779437737758,44.16,77404.08,0.0,0.0002,0.0,0.02986]
[1779437742792,44.16,77401.56,0.0,0.00019,0.0,0.02971]
[1779437747828,44.16,77391.46,0.0,0.00019,0.0,0.02911]
[1779437752865,44.16,77405.98,0.0,0.0002,0.0,0.02997]
[1779437757898,44.16,77417.33,0.0,0.0002,0.0,0.03066]
[1779437762933,44.16,77416.19,0.0,0.0002,0.0,0.03059]
[1779437767969,44.16,77416.83,0.0,0.0002,0.0,0.03063]
[1779437773005,44.16,77413.03,0.0,0.0002,0.0,0.0304]
[1779437778039,44.16,77418.57,0.0,0.0002,0.0,0.03074]
[1779437783089,44.16,77422.1,0.0,0.0002,0.0,0.03095]
[1779437788110,44.16,77428.13,0.0,0.00021,0.0,0.03133]
[1779437793145,44.16,77439.09,0.0,0.00021,0.0,0.03187]
[1779437798184,44.16,77437.9,0.0,0.00021,0.0,0.0318]
[1779437803221,44.16,77434.72,0.0,0.00021,0.0,0.03159]
[1779437808258,44.16,77421.99,0.0,0.0002,0.0,0.0308]
[1779437813290,44.16,77412.09,0.0,0.0002,0.0,0.0302]
[1779437818324,44.16,77413.62,0.0,0.0002,0.0,0.03029]
[1779437823366,44.16,77413.8,0.0,0.0002,0.0,0.0303]
[1779437828401,44.16,77410.89,0.0,0.0002,0.0,0.03012]
[1779437833436,44.16,77412.15,0.0,0.0002,0.0,0.0302]
[1779437838472,44.16,77412.8,0.0,0.0002,0.0,0.03024]
[1779437843507,44.16,77412.0,0.0,0.0002,0.0,0.03019]
[1779437848542,44.16,77410.4,0.0,0.0002,0.0,0.03009]
[1779437853580,44.16,77412.31,0.0,0.0002,0.0,0.03006]
[1779437858614,44.16,77411.54,0.0,0.0002,0.0,0.03002]
[1779437865662,44.16,77412.42,0.0,0.0002,0.0,0.03007]
[1779437870696,44.16,77422.66,0.0,0.0002,0.0,0.03069]
[1779437875733,44.16,77423.13,0.0,0.0002,0.0,0.03072]
[1779437880767,44.16,77428.22,0.0,0.0002,0.0,0.03104]
[1779437885802,44.16,77432.4,0.0,0.00021,0.0,0.0313]
[1779437890837,44.16,77433.4,0.0,0.00021,0.0,0.03136]
[1779437895872,44.16,77433.26,0.0,0.00021,0.0,0.03135]
[1779437900909,44.16,77433.73,0.0,0.00021,0.0,0.03138]
[1779437907956,44.16,77442.23,0.0,0.00021,0.0,0.03192]
[1779437911985,44.16,77434.48,0.0,0.00021,0.0,0.03128]
[1779437917021,44.16,77431.56,0.0,0.0002,0.0,0.0311]
[1779437922057,44.16,77432.39,0.0,0.0002,0.0,0.03115]
[1779437927092,44.16,77437.14,0.0,0.00021,0.0,0.03145]
[1779437932127,44.16,77436.91,0.0,0.00021,0.0,0.03143]
[1779437937162,44.16,77435.27,0.0,0.00021,0.0,0.03133]
[1779437942196,44.16,77435.03,0.0,0.00021,0.0,0.03131]
[1779437945217,44.16,77418.65,0.0,0.0002,0.0,0.0303]
[1779437950253,44.16,77420.87,0.0,0.0002,0.0,0.03044]
[1779437955295,44.16,77421.05,0.0,0.0002,0.0,0.03045]
[1779437960330,44.16,77420.53,0.0,0.0002,0.0,0.03042]
[1779437965365,44.16,77424.39,0.0,0.0002,0.0,0.03065]
[1779437971408,44.16,77427.07,0.0,0.0002,0.0,0.03067]
[1779437976444,44.16,77429.13,0.0,0.0002,0.0,0.0308]
[1779437981478,44.16,77436.02,0.0,0.00021,0.0,0.03123]
[1779437986513,44.16,77436.33,0.0,0.00021,0.0,0.03125]
[1779437991547,44.16,77428.81,0.0,0.0002,0.0,0.03078]
[1779437996582,44.16,77417.93,0.0,0.0002,0.0,0.03011]
[1779438001618,44.16,77422.95,0.0,0.0002,0.0,0.03042]
[1779438006662,44.16,77423.61,0.0,0.0002,0.0,0.03046]
[1779438011698,44.16,77424.53,0.0,0.0002,0.0,0.03052]
[1779438016731,44.16,77428.68,0.0,0.0002,0.0,0.03077]
[1779438021765,44.16,77436.18,0.0,0.00021,0.0,0.03124]
[1779438026800,44.16,77442.18,0.0,0.00021,0.0,0.03161]
[1779438031836,44.16,77455.77,0.0,0.00021,0.0,0.03233]
[1779438036871,44.16,77452.57,0.0,0.00021,0.0,0.03212]
[1779438041909,44.16,77444.06,0.0,0.00021,0.0,0.03158]
[1779438046942,44.16,77442.19,0.0,0.00021,0.0,0.03146]
[1779438051979,44.16,77437.96,0.0,0.0002,0.0,0.0312]
[1779438057014,44.16,77435.19,0.0,0.0002,0.0,0.03103]
[1779438062077,44.16,77435.2,0.0,0.0002,0.0,0.03103]
[1779438066101,44.16,77414.5,0.0,0.00019,0.0,0.02976]
[1779438070126,44.16,77397.59,0.0,0.00019,0.0,0.02877]
[1779438075161,44.16,77393.88,0.0,0.00019,0.0,0.02855]
[1779438083218,44.16,77395.08,0.0,0.00019,0.0,0.02862]
[1779438089258,44.16,77393.16,0.0,0.00019,0.0,0.02851]
[1779438091272,44.16,77385.25,0.0,0.00018,0.0,0.02792]
[1779438096308,44.16,77384.39,0.0,0.00018,0.0,0.02788]
[1779438101342,44.16,77383.74,0.0,0.00018,0.0,0.02784]
[1779438106378,44.16,77384.08,0.0,0.00018,0.0,0.02786]
[1779438111413,44.16,77384.37,0.0,0.00018,0.0,0.02788]
[1779438116449,44.16,77383.87,0.0,0.00018,0.0,0.02785]
[1779438121485,44.16,77381.15,0.0,0.00018,0.0,0.02769]
[1779438126520,44.16,77378.07,0.0,0.00018,0.0,0.02752]
[1779438131556,44.16,77380.5,0.0,0.00018,0.0,0.02766]
[1779438136591,44.16,77384.6,0.0,0.00018,0.0,0.02789]
[1779438141624,44.16,77384.81,0.0,0.00018,0.0,0.0279]
[1779438146659,44.16,77382.87,0.0,0.00018,0.0,0.02779]
[1779438152702,44.16,77382.92,0.0,0.00018,0.0,0.02766]
[1779438157736,44.16,77382.49,0.0,0.00018,0.0,0.02763]
[1779438162771,44.16,77382.12,0.0,0.00018,0.0,0.02761]
[1779438167808,44.16,77380.91,0.0,0.00018,0.0,0.02755]
[1779438172843,44.16,77380.83,0.0,0.00018,0.0,0.02754]
[1779438177878,44.16,77390.18,0.0,0.00018,0.0,0.02807]
[1779438182913,44.16,77395.67,0.0,0.00019,0.0,0.02838]
[1779438187948,44.16,77396.71,0.0,0.00019,0.0,0.02844]
[1779438192982,44.16,77398.54,0.0,0.00019,0.0,0.02855]
[1779438198020,44.16,77399.31,0.0,0.00019,0.0,0.02859]
[1779438203055,44.16,77400.68,0.0,0.00019,0.0,0.02867]
[1779438208090,44.16,77400.46,0.0,0.00019,0.0,0.02866]
[1779438213125,44.16,77400.42,0.0,0.00019,0.0,0.02852]
[1779438218159,44.16,77403.38,0.0,0.00019,0.0,0.02869]
[1779438223196,44.16,77404.69,0.0,0.00019,0.0,0.02876]
[1779438228231,44.16,77403.79,0.0,0.00019,0.0,0.02871]
[1779438233267,44.16,77404.43,0.0,0.00019,0.0,0.02875]
[1779438238302,44.16,77404.21,0.0,0.00019,0.0,0.02873]
[1779438243337,44.16,77412.82,0.0,0.00019,0.0,0.02924]
[1779438248371,44.16,77409.85,0.0,0.00019,0.0,0.02906]
[1779438253406,44.16,77409.58,0.0,0.00019,0.0,0.02905]
[1779438258442,44.16,77415.67,0.0,0.00019,0.0,0.02941]
[1779438263485,44.16,77423.94,0.0,0.0002,0.0,0.0299]
[1779438268523,44.16,77420.64,0.0,0.00019,0.0,0.0297]
[1779438273558,44.16,77416.1,0.0,0.00019,0.0,0.02929]
[1779438278593,44.16,77414.57,0.0,0.00019,0.0,0.0292]
[1779438283638,44.16,77414.5,0.0,0.00019,0.0,0.0292]
[1779438288673,44.16,77413.19,0.0,0.00019,0.0,0.02912]
[1779438293708,44.16,77415.27,0.0,0.00019,0.0,0.02924]
[1779438299750,44.16,77415.97,0.0,0.00019,0.0,0.02928]
[1779438304787,44.16,77413.13,0.0,0.00019,0.0,0.02911]
[1779438309823,44.16,77412.46,0.0,0.00019,0.0,0.02908]
[1779438314858,44.16,77412.89,0.0,0.00019,0.0,0.0291]
[1779438321452,44.16,77413.48,0.0,0.00019,0.0,0.02914]
[1779438327950,44.16,77413.48,0.0,0.00019,0.0,0.02914]
[1779438332985,44.16,77413.05,0.0,0.00019,0.0,0.02897]
[1779438339027,44.16,77413.33,0.0,0.00019,0.0,0.02899]
[1779438344061,44.16,77418.03,0.0,0.00019,0.0,0.02926]
[1779438351669,44.16,77419.84,0.0,0.00019,0.0,0.02937]
[1779438357156,44.16,77417.77,0.0,0.00019,0.0,0.02925]
[1779438362189,44.16,77415.06,0.0,0.00019,0.0,0.02909]
[1779438367224,44.16,77409.03,0.0,0.00019,0.0,0.02874]
[1779438372259,44.16,77408.68,0.0,0.00019,0.0,0.02871]
[1779438379310,44.16,77409.07,0.0,0.00019,0.0,0.02874]
[1779438384344,44.16,77410.34,0.0,0.00019,0.0,0.02881]
[1779438389378,44.16,77411.57,0.0,0.00019,0.0,0.02888]
[1779438394414,44.16,77413.23,0.0,0.00019,0.0,0.02884]
[1779438399448,44.16,77412.99,0.0,0.00019,0.0,0.02883]
[1779438404484,44.16,77413.08,0.0,0.00019,0.0,0.02883]
[1779438409518,44.16,77412.69,0.0,0.00019,0.0,0.02881]
[1779438414553,44.16,77413.25,0.0,0.00019,0.0,0.02884]
[1779438419588,44.16,77413.36,0.0,0.00019,0.0,0.02885]
[1779438426640,44.16,77412.23,0.0,0.00019,0.0,0.02878]
[1779438432680,44.16,77412.11,0.0,0.00019,0.0,0.02877]
[1779438437717,44.16,77410.87,0.0,0.00019,0.0,0.0287]
[1779438442749,44.16,77403.8,0.0,0.00019,0.0,0.0283]
[1779438447785,44.16,77401.46,0.0,0.00018,0.0,0.02816]
[1779438452819,44.16,77397.77,0.0,0.00018,0.0,0.02782]
[1779438457855,44.16,77388.38,0.0,0.00018,0.0,0.02729]
[1779438463896,44.16,77389.96,0.0,0.00018,0.0,0.02738]
[1779438468932,44.16,77391.43,0.0,0.00018,0.0,0.02746]
[1779438475981,44.16,77392.75,0.0,0.00018,0.0,0.02753]
[1779438482582,44.16,77395.01,0.0,0.00018,0.0,0.02766]
[1779438485044,44.16,77374.22,0.0,0.00017,0.0,0.02652]
[1779438490080,44.16,77376.02,0.0,0.00017,0.0,0.02662]
[1779438495115,44.16,77378.83,0.0,0.00017,0.0,0.02677]
[1779438502721,44.16,77377.5,0.0,0.00017,0.0,0.0267]
[1779438512791,44.16,77373.11,0.0,0.00017,0.0,0.02633]
[1779438518274,44.16,77369.82,0.0,0.00017,0.0,0.02615]
[1779438524319,44.16,77369.94,0.0,0.00017,0.0,0.02616]
[1779438529354,44.16,77366.03,0.0,0.00017,0.0,0.02595]
[1779438539422,44.16,77365.92,0.0,0.00017,0.0,0.02595]
[1779438544456,44.16,77372.88,0.0,0.00017,0.0,0.02632]
[1779438549491,44.16,77374.18,0.0,0.00017,0.0,0.02639]
[1779438554527,44.16,77383.66,0.0,0.00018,0.0,0.0269]
[1779438559560,44.16,77385.38,0.0,0.00018,0.0,0.02699]
[1779438566611,44.16,77386.88,0.0,0.00018,0.0,0.02708]
[1779438571649,44.16,77388.21,0.0,0.00018,0.0,0.02702]
[1779438576681,44.16,77391.89,0.0,0.00018,0.0,0.02722]
[1779438581727,44.16,77395.44,0.0,0.00018,0.0,0.02742]
[1779438586760,44.16,77395.54,0.0,0.00018,0.0,0.02742]
[1779438591796,44.16,77395.23,0.0,0.00018,0.0,0.0274]
[1779438596834,44.16,77396.34,0.0,0.00018,0.0,0.02747]
[1779438601877,44.16,77411.06,0.0,0.00019,0.0,0.0283]
[1779438606915,44.16,77411.52,0.0,0.00019,0.0,0.02832]
[1779438613505,44.16,77412.54,0.0,0.00019,0.0,0.02838]
[1779438618998,44.16,77413.89,0.0,0.00019,0.0,0.02846]
[1779438624032,44.16,77416.71,0.0,0.00019,0.0,0.02862]
[1779438629067,44.16,77419.6,0.0,0.00019,0.0,0.02879]
[1779438634105,44.16,77418.65,0.0,0.00019,0.0,0.0286]
[1779438639137,44.16,77419.2,0.0,0.00019,0.0,0.02863]
[1779438645179,44.16,77418.83,0.0,0.00019,0.0,0.02861]
[1779438650213,44.16,77418.99,0.0,0.00019,0.0,0.02861]
[1779438655249,44.16,77415.3,0.0,0.00019,0.0,0.0284]
[1779438660285,44.16,77415.72,0.0,0.00019,0.0,0.02843]
[1779438665319,44.16,77415.79,0.0,0.00019,0.0,0.02843]
[1779438670354,44.16,77414.3,0.0,0.00019,0.0,0.02834]
[1779438675389,44.16,77413.97,0.0,0.00019,0.0,0.02833]
[1779438680423,44.16,77413.44,0.0,0.00019,0.0,0.0283]
[1779438684009,44.16,77398.51,0.0,0.00018,0.0,0.02745]
[1779438689489,44.16,77391.85,0.0,0.00018,0.0,0.02708]
[1779438695531,44.16,77389.94,0.0,0.00018,0.0,0.02685]
[1779438701572,44.16,77387.28,0.0,0.00017,0.0,0.0267]
[1779438706610,44.16,77395.95,0.0,0.00018,0.0,0.02718]
[1779438711646,44.16,77398.23,0.0,0.00018,0.0,0.0273]
[1779438716684,44.16,77406.13,0.0,0.00018,0.0,0.02774]
[1779438721718,44.16,77407.28,0.0,0.00018,0.0,0.02781]
[1779438726753,44.16,77399.13,0.0,0.00018,0.0,0.02735]
[1779438731789,44.16,77400.91,0.0,0.00018,0.0,0.02745]
[1779438736824,44.16,77400.66,0.0,0.00018,0.0,0.02744]
[1779438741858,44.16,77403.1,0.0,0.00018,0.0,0.02757]
[1779438746893,44.16,77406.18,0.0,0.00018,0.0,0.02775]
[1779438751929,44.16,77404.58,0.0,0.00018,0.0,0.02752]
[1779438756964,44.16,77400.53,0.0,0.00018,0.0,0.0273]
[1779438764569,44.16,77388.94,0.0,0.00017,0.0,0.02666]
[1779438770068,44.16,77391.17,0.0,0.00017,0.0,0.02678]
[1779438775104,44.16,77390.46,0.0,0.00017,0.0,0.02674]
[1779438780137,44.16,77390.24,0.0,0.00017,0.0,0.02673]
[1779438785173,44.16,77388.04,0.0,0.00017,0.0,0.02661]
[1779438792222,44.16,77386.92,0.0,0.00017,0.0,0.02655]
[1779438799270,44.16,77386.1,0.0,0.00017,0.0,0.02651]
[1779438804849,44.16,77386.68,0.0,0.00017,0.0,0.02654]
[1779438811354,44.16,77387.8,0.0,0.00017,0.0,0.02647]
[1779438816389,44.16,77392.83,0.0,0.00017,0.0,0.02674]
[1779438821424,44.16,77391.65,0.0,0.00017,0.0,0.02668]
[1779438826459,44.16,77388.65,0.0,0.00017,0.0,0.02651]
[1779438831494,44.16,77389.49,0.0,0.00017,0.0,0.02656]
[1779438836530,44.16,77378.82,0.0,0.00017,0.0,0.02599]
[1779438841565,44.16,77371.28,0.0,0.00017,0.0,0.02559]
[1779438846601,44.16,77356.93,0.0,0.00016,0.0,0.02485]
[1779438851637,44.16,77359.55,0.0,0.00016,0.0,0.02498]
[1779438856670,44.16,77356.79,0.0,0.00016,0.0,0.02484]
[1779438861706,44.16,77354.89,0.0,0.00016,0.0,0.02475]
[1779438868754,44.16,77352.76,0.0,0.00016,0.0,0.02464]
[1779438873794,44.16,77351.41,0.0,0.00016,0.0,0.02445]
[1779438878824,44.16,77350.18,0.0,0.00016,0.0,0.02439]
[1779438883860,44.16,77349.48,0.0,0.00016,0.0,0.02435]
[1779438888896,44.16,77353.6,0.0,0.00016,0.0,0.02456]
[1779438891959,44.16,77337.89,0.0,0.00015,0.0,0.02378]
[1779438892977,44.16,77320.03,0.0,0.00015,0.0,0.02292]
[1779438893948,44.16,77286.31,0.0,0.00014,0.0,0.02138]
[1779438894975,44.16,77259.18,0.0,0.00013,0.0,0.0202]
[1779438900000,44.16,77259.92,0.0,0.00013,0.0,0.02023]
[1779438905045,44.16,77250.0,0.0,0.00013,0.0,0.01982]
[1779438908055,44.16,77234.14,0.0,0.00012,0.0,0.01917]
[1779438912087,44.16,77214.13,0.0,0.00012,0.0,0.01839]
[1779438914102,44.16,77192.25,0.0,0.00011,0.0,0.01756]
[1779438916118,44.16,77176.39,0.0,0.00011,0.0,0.01698]
[1779438919138,44.16,77196.69,0.0,0.00011,0.0,0.01772]
[1779438922170,44.16,77175.29,0.0,0.00011,0.0,0.01694]
[1779438923167,44.16,77160.82,0.0,0.0001,0.0,0.01643]
[1779438925194,44.16,77133.34,0.0,0.0001,0.0,0.0155]
[1779438928217,44.16,77152.12,0.0,0.0001,0.0,0.01613]
[1779438929230,44.16,77173.02,0.0,0.00011,0.0,0.01686]
[1779438934267,44.16,77190.55,0.0,0.00011,0.0,0.01741]
[1779438939304,44.16,77195.88,0.0,0.00011,0.0,0.0176]
[1779438944339,44.16,77192.96,0.0,0.00011,0.0,0.01749]
[1779438949397,44.16,77187.7,0.0,0.00011,0.0,0.0173]
[1779438954431,44.16,77191.8,0.0,0.00011,0.0,0.01745]
[1779438959466,44.16,77196.43,0.0,0.00011,0.0,0.01762]
[1779438964503,44.16,77188.48,0.0,0.00011,0.0,0.01733]
[1779438969538,44.16,77192.67,0.0,0.00011,0.0,0.01748]
[1779438974576,44.16,77202.77,0.0,0.00011,0.0,0.01786]
[1779438979608,44.16,77213.21,0.0,0.00012,0.0,0.01826]
[1779438984657,44.16,77224.91,0.0,0.00012,0.0,0.01871]
[1779438989692,44.16,77236.71,0.0,0.00012,0.0,0.01918]
[1779438994726,44.16,77236.15,0.0,0.00012,0.0,0.01906]
[1779439001776,44.16,77233.22,0.0,0.00012,0.0,0.01894]
[1779439006810,44.16,77236.35,0.0,0.00012,0.0,0.01906]
[1779439011849,44.16,77240.52,0.0,0.00012,0.0,0.01923]
[1779439016881,44.16,77247.33,0.0,0.00013,0.0,0.01951]
[1779439021916,44.16,77247.05,0.0,0.00013,0.0,0.0195]
[1779439026956,44.16,77243.85,0.0,0.00012,0.0,0.01937]
[1779439031992,44.16,77244.58,0.0,0.00012,0.0,0.0194]
[1779439037028,44.16,77245.5,0.0,0.00012,0.0,0.01943]
[1779439039041,44.16,77261.73,0.0,0.00013,0.0,0.0201]
[1779439044075,44.16,77261.56,0.0,0.00013,0.0,0.0201]
[1779439049110,44.16,77259.86,0.0,0.00013,0.0,0.02002]
[1779439054145,44.16,77262.48,0.0,0.00013,0.0,0.02003]
[1779439059181,44.16,77263.48,0.0,0.00013,0.0,0.02007]
[1779439064216,44.16,77265.54,0.0,0.00013,0.0,0.02016]
[1779439069251,44.16,77266.63,0.0,0.00013,0.0,0.02021]
[1779439074287,44.16,77261.35,0.0,0.00013,0.0,0.01998]
[1779439079322,44.16,77250.03,0.0,0.00013,0.0,0.01952]
[1779439087378,44.16,77247.97,0.0,0.00012,0.0,0.01943]
[1779439092414,44.16,77259.92,0.0,0.00013,0.0,0.01992]
[1779439097449,44.16,77266.27,0.0,0.00013,0.0,0.02019]
[1779439102483,44.16,77273.66,0.0,0.00013,0.0,0.0205]
[1779439107524,44.16,77281.24,0.0,0.00013,0.0,0.02083]
[1779439111551,44.16,77273.45,0.0,0.00013,0.0,0.02039]
[1779439116590,44.16,77271.27,0.0,0.00013,0.0,0.0203]
[1779439121622,44.16,77260.96,0.0,0.00013,0.0,0.01987]
[1779439127198,44.16,77249.49,0.0,0.00012,0.0,0.01939]
[1779439130690,44.16,77262.94,0.0,0.00013,0.0,0.01995]
[1779439135724,44.16,77256.12,0.0,0.00013,0.0,0.01967]
[1779439140760,44.16,77255.19,0.0,0.00013,0.0,0.01963]
[1779439145796,44.16,77244.64,0.0,0.00012,0.0,0.0192]
[1779439150834,44.16,77241.74,0.0,0.00012,0.0,0.01908]
[1779439157409,44.16,77239.73,0.0,0.00012,0.0,0.019]
[1779439162920,44.16,77246.93,0.0,0.00012,0.0,0.01929]
[1779439167954,44.16,77246.64,0.0,0.00012,0.0,0.01928]
[1779439172988,44.16,77244.77,0.0,0.00012,0.0,0.0191]
[1779439178024,44.16,77244.88,0.0,0.00012,0.0,0.01911]
[1779439183061,44.16,77234.99,0.0,0.00012,0.0,0.01872]
[1779439188094,44.16,77227.93,0.0,0.00012,0.0,0.01844]
[1779439193130,44.16,77218.37,0.0,0.00012,0.0,0.01807]
[1779439198166,44.16,77230.89,0.0,0.00012,0.0,0.01856]
[1779439203200,44.16,77223.93,0.0,0.00012,0.0,0.01829]
[1779439208234,44.16,77216.19,0.0,0.00012,0.0,0.01799]
[1779439212265,44.16,77191.65,0.0,0.00011,0.0,0.01708]
[1779439217303,44.16,77179.4,0.0,0.00011,0.0,0.01665]
[1779439222340,44.16,77192.26,0.0,0.00011,0.0,0.0171]
[1779439225361,44.16,77212.42,0.0,0.00011,0.0,0.01785]
[1779439230395,44.16,77216.94,0.0,0.00012,0.0,0.01802]
[1779439235429,44.16,77216.81,0.0,0.00011,0.0,0.01792]
[1779439240465,44.16,77219.76,0.0,0.00012,0.0,0.01803]
[1779439245503,44.16,77227.01,0.0,0.00012,0.0,0.01831]
[1779439249548,44.16,77211.3,0.0,0.00011,0.0,0.01771]
[1779439254583,44.16,77199.14,0.0,0.00011,0.0,0.01726]
[1779439259618,44.16,77206.74,0.0,0.00011,0.0,0.01754]
[1779439264653,44.16,77206.2,0.0,0.00011,0.0,0.01752]
[1779439269690,44.16,77219.33,0.0,0.00012,0.0,0.01802]
[1779439274738,44.16,77228.28,0.0,0.00012,0.0,0.01836]
[1779439279773,44.16,77235.2,0.0,0.00012,0.0,0.01863]
[1779439284810,44.16,77233.58,0.0,0.00012,0.0,0.01856]
[1779439289844,44.16,77236.15,0.0,0.00012,0.0,0.01866]
[1779439294879,44.16,77233.86,0.0,0.00012,0.0,0.01848]
[1779439299914,44.16,77235.83,0.0,0.00012,0.0,0.01855]
[1779439304949,44.16,77232.29,0.0,0.00012,0.0,0.01842]
[1779439309984,44.16,77228.64,0.0,0.00012,0.0,0.01828]
[1779439314014,44.16,77241.79,0.0,0.00012,0.0,0.01879]
[1779439319048,44.16,77236.39,0.0,0.00012,0.0,0.01858]
[1779439324086,44.16,77224.86,0.0,0.00012,0.0,0.01813]
[1779439329119,44.16,77224.54,0.0,0.00012,0.0,0.01812]
[1779439334160,44.16,77224.8,0.0,0.00012,0.0,0.01813]
[1779439339194,44.16,77225.05,0.0,0.00012,0.0,0.01814]
[1779439345237,44.16,77225.0,0.0,0.00012,0.0,0.01814]
[1779439350271,44.16,77225.05,0.0,0.00012,0.0,0.01814]
[1779439355306,44.16,77225.5,0.0,0.00012,0.0,0.01806]
[1779439361349,44.16,77225.48,0.0,0.00012,0.0,0.01806]
[1779439366384,44.16,77227.26,0.0,0.00012,0.0,0.01813]
[1779439371420,44.16,77226.7,0.0,0.00012,0.0,0.01811]
[1779439376455,44.16,77227.88,0.0,0.00012,0.0,0.01815]
[1779439382499,44.16,77231.74,0.0,0.00012,0.0,0.0183]
[1779439387533,44.16,77233.44,0.0,0.00012,0.0,0.01837]
[1779439392570,44.16,77233.52,0.0,0.00012,0.0,0.01837]
[1779439397604,44.16,77239.62,0.0,0.00012,0.0,0.01861]
[1779439402638,44.16,77241.85,0.0,0.00012,0.0,0.01869]
[1779439407673,44.16,77234.63,0.0,0.00012,0.0,0.01841]
[1779439412706,44.16,77232.75,0.0,0.00012,0.0,0.01824]
[1779439417744,44.16,77232.39,0.0,0.00012,0.0,0.01823]
[1779439422777,44.16,77239.93,0.0,0.00012,0.0,0.01852]
[1779439427812,44.16,77243.75,0.0,0.00012,0.0,0.01867]
[1779439432849,44.16,77245.76,0.0,0.00012,0.0,0.01875]
[1779439437885,44.16,77246.12,0.0,0.00012,0.0,0.01876]
[1779439442920,44.16,77247.88,0.0,0.00012,0.0,0.01883]
[1779439447955,44.16,77248.68,0.0,0.00012,0.0,0.01886]
[1779439452990,44.16,77238.56,0.0,0.00012,0.0,0.01847]
[1779439459548,44.16,77230.66,0.0,0.00012,0.0,0.01816]
[1779439465074,44.16,77233.61,0.0,0.00012,0.0,0.01828]
[1779439470109,44.16,77232.95,0.0,0.00012,0.0,0.01825]
[1779439475143,44.16,77232.3,0.0,0.00012,0.0,0.01813]
[1779439480178,44.16,77241.99,0.0,0.00012,0.0,0.0185]
[1779439486221,44.16,77238.93,0.0,0.00012,0.0,0.01839]
[1779439492262,44.16,77240.39,0.0,0.00012,0.0,0.01844]
[1779439497298,44.16,77242.2,0.0,0.00012,0.0,0.01851]
[1779439503339,44.16,77243.88,0.0,0.00012,0.0,0.01858]
[1779439508374,44.16,77247.1,0.0,0.00012,0.0,0.0187]
[1779439513409,44.16,77251.51,0.0,0.00012,0.0,0.01888]
[1779439518448,44.16,77252.32,0.0,0.00012,0.0,0.01891]
[1779439523483,44.16,77247.36,0.0,0.00012,0.0,0.01871]
[1779439528519,44.16,77251.51,0.0,0.00012,0.0,0.01888]
[1779439533554,44.16,77252.17,0.0,0.00012,0.0,0.01881]
[1779439538588,44.16,77251.27,0.0,0.00012,0.0,0.01877]
[1779439544629,44.16,77253.24,0.0,0.00012,0.0,0.01885]
[1779439549664,44.16,77252.9,0.0,0.00012,0.0,0.01884]
[1779439555707,44.16,77251.43,0.0,0.00012,0.0,0.01878]
[1779439560742,44.16,77250.11,0.0,0.00012,0.0,0.01873]
[1779439565777,44.16,77247.31,0.0,0.00012,0.0,0.01862]
[1779439570811,44.16,77246.39,0.0,0.00012,0.0,0.01858]
[1779439575846,44.16,77246.41,0.0,0.00012,0.0,0.01858]
[1779439580885,44.16,77245.6,0.0,0.00012,0.0,0.01855]
[1779439585916,44.16,77250.39,0.0,0.00012,0.0,0.01874]
[1779439590952,44.16,77252.54,0.0,0.00012,0.0,0.01882]
[1779439595989,44.16,77252.91,0.0,0.00012,0.0,0.01874]
[1779439601026,44.16,77253.44,0.0,0.00012,0.0,0.01876]
[1779439606063,44.16,77253.79,0.0,0.00012,0.0,0.01877]
[1779439611108,44.16,77245.23,0.0,0.00012,0.0,0.01844]
[1779439616146,44.16,77241.21,0.0,0.00012,0.0,0.01828]
[1779439621180,44.16,77241.57,0.0,0.00012,0.0,0.0183]
[1779439626218,44.16,77243.89,0.0,0.00012,0.0,0.01839]
[1779439631250,44.16,77237.17,0.0,0.00012,0.0,0.01813]
[1779439636285,44.16,77223.6,0.0,0.00011,0.0,0.01761]
[1779439641320,44.16,77227.01,0.0,0.00011,0.0,0.01774]
[1779439646355,44.16,77238.58,0.0,0.00012,0.0,0.01818]
[1779439651390,44.16,77241.08,0.0,0.00012,0.0,0.01818]
[1779439656426,44.16,77243.0,0.0,0.00012,0.0,0.01825]
[1779439662467,44.16,77243.9,0.0,0.00012,0.0,0.01829]
[1779439667504,44.16,77238.66,0.0,0.00012,0.0,0.01809]
[1779439672539,44.16,77241.0,0.0,0.00012,0.0,0.01818]
[1779439677573,44.16,77247.04,0.0,0.00012,0.0,0.01841]
[1779439682609,44.16,77256.42,0.0,0.00012,0.0,0.01878]
[1779439687644,44.16,77256.28,0.0,0.00012,0.0,0.01877]
[1779439692678,44.16,77257.91,0.0,0.00012,0.0,0.01884]
[1779439697713,44.16,77259.03,0.0,0.00012,0.0,0.01888]
[1779439702753,44.16,77266.3,0.0,0.00012,0.0,0.01917]
[1779439707785,44.16,77265.48,0.0,0.00012,0.0,0.01914]
[1779439711812,44.16,77258.01,0.0,0.00012,0.0,0.01874]
[1779439716861,44.16,77256.34,0.0,0.00012,0.0,0.01868]
[1779439718874,44.16,77238.25,0.0,0.00012,0.0,0.01798]
[1779439723909,44.16,77243.16,0.0,0.00012,0.0,0.01817]
[1779439728945,44.16,77239.74,0.0,0.00012,0.0,0.01803]
[1779439733980,44.16,77241.8,0.0,0.00012,0.0,0.01811]
[1779439739015,44.16,77246.88,0.0,0.00012,0.0,0.01831]
[1779439744051,44.16,77248.97,0.0,0.00012,0.0,0.01839]
[1779439749086,44.16,77249.51,0.0,0.00012,0.0,0.01841]
[1779439754122,44.16,77243.41,0.0,0.00012,0.0,0.01817]
[1779439761689,44.16,77241.98,0.0,0.00012,0.0,0.01812]
[1779439767214,44.16,77240.95,0.0,0.00012,0.0,0.01808]
[1779439772247,44.16,77245.67,0.0,0.00012,0.0,0.01817]
[1779439777287,44.16,77239.6,0.0,0.00012,0.0,0.01793]
[1779439782321,44.16,77239.09,0.0,0.00011,0.0,0.01792]
[1779439787357,44.16,77234.4,0.0,0.00011,0.0,0.01774]
[1779439792391,44.16,77234.51,0.0,0.00011,0.0,0.01774]
[1779439797426,44.16,77235.04,0.0,0.00011,0.0,0.01776]
[1779439802462,44.16,77236.82,0.0,0.00011,0.0,0.01783]
[1779439807497,44.16,77233.8,0.0,0.00011,0.0,0.01772]
[1779439812532,44.16,77232.26,0.0,0.00011,0.0,0.01766]
[1779439817566,44.16,77231.11,0.0,0.00011,0.0,0.01762]
[1779439822608,44.16,77230.98,0.0,0.00011,0.0,0.01761]
[1779439827640,44.16,77231.07,0.0,0.00011,0.0,0.01761]
[1779439832677,44.16,77231.12,0.0,0.00011,0.0,0.01752]
[1779439833692,44.16,77217.53,0.0,0.00011,0.0,0.01703]
[1779439838718,44.16,77210.06,0.0,0.00011,0.0,0.01676]
[1779439843778,44.16,77211.96,0.0,0.00011,0.0,0.01683]
[1779439848809,44.16,77209.6,0.0,0.00011,0.0,0.01674]
[1779439853843,44.16,77214.36,0.0,0.00011,0.0,0.01691]
[1779439858878,44.16,77223.59,0.0,0.00011,0.0,0.01725]
[1779439862399,44.16,77236.82,0.0,0.00011,0.0,0.01774]
[1779439867943,44.16,77235.69,0.0,0.00011,0.0,0.01769]
[1779439872977,44.16,77235.84,0.0,0.00011,0.0,0.0177]
[1779439878017,44.16,77234.54,0.0,0.00011,0.0,0.01765]
[1779439883051,44.16,77228.52,0.0,0.00011,0.0,0.01743]
[1779439888089,44.16,77226.82,0.0,0.00011,0.0,0.01736]
[1779439893120,44.16,77231.02,0.0,0.00011,0.0,0.01743]
[1779439898154,44.16,77230.63,0.0,0.00011,0.0,0.01741]
[1779439903190,44.16,77229.38,0.0,0.00011,0.0,0.01737]
[1779439913259,44.16,77228.95,0.0,0.00011,0.0,0.01735]
[1779439920309,44.16,77227.75,0.0,0.00011,0.0,0.01731]
[1779439925343,44.16,77227.97,0.0,0.00011,0.0,0.01731]
[1779439930379,44.16,77227.97,0.0,0.00011,0.0,0.01731]
[1779439935418,44.16,77230.28,0.0,0.00011,0.0,0.0174]
[1779439940452,44.16,77231.59,0.0,0.00011,0.0,0.01745]
[1779439945488,44.16,77234.13,0.0,0.00011,0.0,0.01754]
[1779439950522,44.16,77240.0,0.0,0.00011,0.0,0.01776]
[1779439955559,44.16,77233.63,0.0,0.00011,0.0,0.01743]
[1779439960594,44.16,77233.12,0.0,0.00011,0.0,0.01741]
[1779439968649,44.16,77233.24,0.0,0.00011,0.0,0.01742]
[1779439974692,44.16,77234.05,0.0,0.00011,0.0,0.01745]
[1779439979735,44.16,77234.34,0.0,0.00011,0.0,0.01746]
[1779439981750,44.16,77259.03,0.0,0.00012,0.0,0.01839]
[1779439986780,44.16,77246.84,0.0,0.00012,0.0,0.01793]
[1779439991815,44.16,77246.62,0.0,0.00012,0.0,0.01792]
[1779439996854,44.16,77237.09,0.0,0.00011,0.0,0.01756]
[1779440001888,44.16,77239.14,0.0,0.00011,0.0,0.01764]
[1779440006924,44.16,77240.62,0.0,0.00011,0.0,0.01769]
[1779440011959,44.16,77243.68,0.0,0.00011,0.0,0.01771]
[1779440016994,44.16,77244.72,0.0,0.00011,0.0,0.01775]
[1779440022030,44.16,77245.5,0.0,0.00011,0.0,0.01778]
[1779440027065,44.16,77246.77,0.0,0.00011,0.0,0.01783]
[1779440032100,44.16,77248.03,0.0,0.00011,0.0,0.01788]
[1779440037135,44.16,77248.18,0.0,0.00011,0.0,0.01788]
[1779440042171,44.16,77248.32,0.0,0.00011,0.0,0.01789]
[1779440048213,44.16,77248.55,0.0,0.00011,0.0,0.0179]
[1779440054254,44.16,77242.04,0.0,0.00011,0.0,0.01765]
[1779440059290,44.16,77243.7,0.0,0.00011,0.0,0.01771]
[1779440064325,44.16,77244.91,0.0,0.00011,0.0,0.01776]
[1779440069360,44.16,77249.23,0.0,0.00012,0.0,0.01792]
[1779440074397,44.16,77248.54,0.0,0.00011,0.0,0.0178]
[1779440079432,44.16,77246.69,0.0,0.00011,0.0,0.01773]
[1779440084467,44.16,77246.9,0.0,0.00011,0.0,0.01774]
[1779440089502,44.16,77245.78,0.0,0.00011,0.0,0.0177]
[1779440094538,44.16,77246.77,0.0,0.00011,0.0,0.01773]
[1779440099572,44.16,77248.58,0.0,0.00011,0.0,0.0178]
[1779440104608,44.16,77248.04,0.0,0.00011,0.0,0.01778]
[1779440109642,44.16,77248.44,0.0,0.00011,0.0,0.0178]
[1779440114678,44.16,77247.06,0.0,0.00011,0.0,0.01774]
[1779440119713,44.16,77246.15,0.0,0.00011,0.0,0.01771]
[1779440124747,44.16,77247.1,0.0,0.00011,0.0,0.01775]
[1779440129783,44.16,77235.22,0.0,0.00011,0.0,0.0173]
[1779440134819,44.16,77237.36,0.0,0.00011,0.0,0.01729]
[1779440139852,44.16,77238.97,0.0,0.00011,0.0,0.01735]
[1779440144887,44.16,77240.0,0.0,0.00011,0.0,0.01739]
[1779440149922,44.16,77242.21,0.0,0.00011,0.0,0.01747]
[1779440154957,44.16,77243.35,0.0,0.00011,0.0,0.01751]
[1779440159993,44.16,77243.64,0.0,0.00011,0.0,0.01752]
[1779440165031,44.16,77245.15,0.0,0.00011,0.0,0.01758]
[1779440170068,44.16,77245.99,0.0,0.00011,0.0,0.01761]
[1779440175103,44.16,77252.32,0.0,0.00011,0.0,0.01785]
[1779440180137,44.16,77250.07,0.0,0.00011,0.0,0.01776]
[1779440185173,44.16,77246.63,0.0,0.00011,0.0,0.01763]
[1779440190207,44.16,77240.54,0.0,0.00011,0.0,0.01741]
[1779440197255,44.16,77239.05,0.0,0.00011,0.0,0.01726]
[1779440202292,44.16,77239.69,0.0,0.00011,0.0,0.01729]
[1779440207325,44.16,77239.92,0.0,0.00011,0.0,0.01729]
[1779440212361,44.16,77238.24,0.0,0.00011,0.0,0.01723]
[1779440217396,44.16,77240.13,0.0,0.00011,0.0,0.0173]
[1779440222430,44.16,77239.51,0.0,0.00011,0.0,0.01728]
[1779440227467,44.16,77245.38,0.0,0.00011,0.0,0.0175]
[1779440232502,44.16,77251.58,0.0,0.00011,0.0,0.01773]
[1779440237537,44.16,77242.36,0.0,0.00011,0.0,0.01738]
[1779440242572,44.16,77241.74,0.0,0.00011,0.0,0.01736]
[1779440247607,44.16,77241.29,0.0,0.00011,0.0,0.01734]
[1779440252642,44.16,77241.12,0.0,0.00011,0.0,0.01725]
[1779440257677,44.16,77239.13,0.0,0.00011,0.0,0.01717]
[1779440262719,44.16,77233.39,0.0,0.00011,0.0,0.01696]
[1779440267750,44.16,77226.24,0.0,0.00011,0.0,0.01671]
[1779440273792,44.16,77224.35,0.0,0.00011,0.0,0.01664]
[1779440278828,44.16,77229.82,0.0,0.00011,0.0,0.01684]
[1779440283865,44.16,77232.37,0.0,0.00011,0.0,0.01693]
[1779440288900,44.16,77233.49,0.0,0.00011,0.0,0.01697]
[1779440293934,44.16,77235.12,0.0,0.00011,0.0,0.01703]
[1779440300983,44.16,77224.53,0.0,0.00011,0.0,0.01665]
[1779440306023,44.16,77220.26,0.0,0.00011,0.0,0.0165]
[1779440312099,44.16,77213.13,0.0,0.0001,0.0,0.01616]
[1779440317133,44.16,77214.5,0.0,0.0001,0.0,0.01621]
[1779440322170,44.16,77215.9,0.0,0.0001,0.0,0.01626]
[1779440327204,44.16,77215.64,0.0,0.0001,0.0,0.01625]
[1779440332238,44.16,77216.63,0.0,0.0001,0.0,0.01628]
[1779440337273,44.16,77218.16,0.0,0.0001,0.0,0.01634]
[1779440342310,44.16,77219.22,0.0,0.0001,0.0,0.01637]
[1779440347350,44.16,77202.21,0.0,0.0001,0.0,0.01579]
[1779440354394,44.16,77201.9,0.0,0.0001,0.0,0.01578]
[1779440359431,44.16,77204.95,0.0,0.0001,0.0,0.01588]
[1779440364466,44.16,77196.88,0.0,0.0001,0.0,0.01561]
[1779440369505,44.16,77186.95,0.0,0.0001,0.0,0.01528]
[1779440375542,44.16,77184.37,0.0,0.0001,0.0,0.01511]
[1779440380577,44.16,77183.71,0.0,0.0001,0.0,0.01509]
[1779440385611,44.16,77185.89,0.0,0.0001,0.0,0.01516]
[1779440390646,44.16,77190.74,0.0,0.0001,0.0,0.01532]
[1779440395681,44.16,77189.97,0.0,0.0001,0.0,0.0153]
[1779440400751,44.16,77188.87,0.0,0.0001,0.0,0.01526]
[1779440402757,44.16,77174.48,0.0,9e-05,0.0,0.0148]
[1779440408797,44.16,77171.69,0.0,9e-05,0.0,0.01471]
[1779440413833,44.16,77171.47,0.0,9e-05,0.0,0.0147]
[1779440418866,44.16,77158.04,0.0,9e-05,0.0,0.01428]
[1779440423902,44.16,77162.88,0.0,9e-05,0.0,0.01443]
[1779440428938,44.16,77162.11,0.0,9e-05,0.0,0.01441]
[1779440433972,44.16,77163.91,0.0,9e-05,0.0,0.01438]
[1779440439008,44.16,77161.68,0.0,9e-05,0.0,0.01431]
[1779440444052,44.16,77162.2,0.0,9e-05,0.0,0.01433]
[1779440449086,44.16,77164.25,0.0,9e-05,0.0,0.01439]
[1779440454122,44.16,77164.62,0.0,9e-05,0.0,0.01441]
[1779440459158,44.16,77165.45,0.0,9e-05,0.0,0.01443]
[1779440464195,44.16,77166.99,0.0,9e-05,0.0,0.01448]
[1779440469228,44.16,77169.81,0.0,9e-05,0.0,0.01457]
[1779440475271,44.16,77169.21,0.0,9e-05,0.0,0.01455]
[1779440480306,44.16,77170.66,0.0,9e-05,0.0,0.01459]
[1779440485343,44.16,77171.37,0.0,9e-05,0.0,0.01462]
[1779440490376,44.16,77172.59,0.0,9e-05,0.0,0.01466]
[1779440495411,44.16,77171.74,0.0,9e-05,0.0,0.01455]
[1779440500446,44.16,77168.99,0.0,9e-05,0.0,0.01446]
[1779440505481,44.16,77160.42,0.0,9e-05,0.0,0.0142]
[1779440510515,44.16,77160.85,0.0,9e-05,0.0,0.01421]
[1779440515551,44.16,77170.57,0.0,9e-05,0.0,0.01451]
[1779440520586,44.16,77162.39,0.0,9e-05,0.0,0.01426]
[1779440525620,44.16,77172.56,0.0,9e-05,0.0,0.01457]
[1779440530657,44.16,77169.99,0.0,9e-05,0.0,0.01449]
[1779440535692,44.16,77170.51,0.0,9e-05,0.0,0.01451]
[1779440540727,44.16,77170.71,0.0,9e-05,0.0,0.01452]
[1779440545761,44.16,77174.33,0.0,9e-05,0.0,0.01463]
[1779440550796,44.16,77174.11,0.0,9e-05,0.0,0.01462]
[1779440555832,44.16,77169.67,0.0,9e-05,0.0,0.0144]
[1779440560867,44.16,77170.01,0.0,9e-05,0.0,0.01442]
[1779440565902,44.16,77183.05,0.0,9e-05,0.0,0.01483]
[1779440570937,44.16,77183.1,0.0,9e-05,0.0,0.01483]
[1779440575975,44.16,77180.33,0.0,9e-05,0.0,0.01474]
[1779440581007,44.16,77181.53,0.0,9e-05,0.0,0.01478]
[1779440586042,44.16,77179.82,0.0,9e-05,0.0,0.01472]
[1779440592084,44.16,77182.42,0.0,9e-05,0.0,0.01481]
[1779440597120,44.16,77187.71,0.0,0.0001,0.0,0.01498]
[1779440602155,44.16,77187.22,0.0,0.0001,0.0,0.01496]
[1779440607193,44.16,77196.95,0.0,0.0001,0.0,0.01528]
[1779440612227,44.16,77199.16,0.0,0.0001,0.0,0.01527]
[1779440617262,44.16,77206.25,0.0,0.0001,0.0,0.0155]
[1779440622297,44.16,77207.47,0.0,0.0001,0.0,0.01554]
[1779440629347,44.16,77207.6,0.0,0.0001,0.0,0.01554]
[1779440635387,44.16,77207.88,0.0,0.0001,0.0,0.01555]
[1779440640428,44.16,77208.39,0.0,0.0001,0.0,0.01557]
[1779440645459,44.16,77207.82,0.0,0.0001,0.0,0.01555]
[1779440650492,44.16,77209.04,0.0,0.0001,0.0,0.01559]
[1779440657541,44.16,77207.6,0.0,0.0001,0.0,0.01554]
[1779440662579,44.16,77208.94,0.0,0.0001,0.0,0.01559]
[1779440667613,44.16,77213.48,0.0,0.0001,0.0,0.01574]
[1779440672648,44.16,77213.13,0.0,0.0001,0.0,0.01565]
[1779440677682,44.16,77210.44,0.0,0.0001,0.0,0.01556]
[1779440682718,44.16,77211.91,0.0,0.0001,0.0,0.0156]
[1779440687752,44.16,77216.84,0.0,0.0001,0.0,0.01577]
[1779440694247,44.16,77219.83,0.0,0.0001,0.0,0.01587]
[1779440699838,44.16,77218.93,0.0,0.0001,0.0,0.01584]
[1779440704874,44.16,77218.15,0.0,0.0001,0.0,0.01581]
[1779440709908,44.16,77211.02,0.0,0.0001,0.0,0.01557]
[1779440714944,44.16,77210.3,0.0,0.0001,0.0,0.01555]
[1779440719979,44.16,77210.32,0.0,0.0001,0.0,0.01555]
[1779440726024,44.16,77211.15,0.0,0.0001,0.0,0.01558]
[1779440731059,44.16,77206.31,0.0,0.0001,0.0,0.01533]
[1779440736094,44.16,77205.67,0.0,0.0001,0.0,0.01531]
[1779440741129,44.16,77204.28,0.0,0.0001,0.0,0.01527]
[1779440746164,44.16,77205.3,0.0,0.0001,0.0,0.0153]
[1779440751200,44.16,77206.57,0.0,0.0001,0.0,0.01534]
[1779440756234,44.16,77207.22,0.0,0.0001,0.0,0.01536]
[1779440761269,44.16,77209.73,0.0,0.0001,0.0,0.01545]
[1779440766310,44.16,77209.17,0.0,0.0001,0.0,0.01543]
[1779440771345,44.16,77210.12,0.0,0.0001,0.0,0.01546]
[1779440776380,44.16,77212.04,0.0,0.0001,0.0,0.01552]
[1779440781415,44.16,77208.87,0.0,0.0001,0.0,0.01542]
[1779440786451,44.16,77202.88,0.0,0.0001,0.0,0.01522]
[1779440791486,44.16,77193.1,0.0,9e-05,0.0,0.01482]
[1779440796521,44.16,77191.3,0.0,9e-05,0.0,0.01477]
[1779440801556,44.16,77181.6,0.0,9e-05,0.0,0.01446]
[1779440807598,44.16,77178.24,0.0,9e-05,0.0,0.01436]
[1779440812635,44.16,77168.19,0.0,9e-05,0.0,0.01405]
[1779440817669,44.16,77163.4,0.0,9e-05,0.0,0.0139]
[1779440822704,44.16,77160.8,0.0,9e-05,0.0,0.01382]
[1779440827747,44.16,77155.4,0.0,9e-05,0.0,0.01366]
[1779440832778,44.16,77150.43,0.0,9e-05,0.0,0.01352]
[1779440837813,44.16,77155.08,0.0,9e-05,0.0,0.01365]
[1779440842848,44.16,77156.38,0.0,9e-05,0.0,0.01369]
[1779440847882,44.16,77148.69,0.0,9e-05,0.0,0.01347]
[1779440852917,44.16,77151.09,0.0,9e-05,0.0,0.01346]
[1779440857952,44.16,77155.23,0.0,9e-05,0.0,0.01358]
[1779440862988,44.16,77155.1,0.0,9e-05,0.0,0.01358]
[1779440868026,44.16,77157.04,0.0,9e-05,0.0,0.01364]
[1779440873062,44.16,77153.14,0.0,9e-05,0.0,0.01352]
[1779440879107,44.16,77139.38,0.0,8e-05,0.0,0.01312]
[1779440884142,44.16,77138.82,0.0,8e-05,0.0,0.01311]
[1779440889177,44.16,77145.73,0.0,8e-05,0.0,0.01331]
[1779440894212,44.16,77145.32,0.0,8e-05,0.0,0.01329]
[1779440899248,44.16,77153.28,0.0,9e-05,0.0,0.01353]
[1779440904284,44.16,77155.78,0.0,9e-05,0.0,0.0136]
[1779440909320,44.16,77155.56,0.0,9e-05,0.0,0.01359]
[1779440914355,44.16,77154.75,0.0,9e-05,0.0,0.01349]
[1779440919388,44.16,77160.47,0.0,9e-05,0.0,0.01366]
[1779440924424,44.16,77164.36,0.0,9e-05,0.0,0.01378]
[1779440929459,44.16,77163.98,0.0,9e-05,0.0,0.01377]
[1779440934493,44.16,77164.26,0.0,9e-05,0.0,0.01377]
[1779440939529,44.16,77161.89,0.0,9e-05,0.0,0.0137]
[1779440944564,44.16,77155.59,0.0,9e-05,0.0,0.01352]
[1779440950605,44.16,77154.66,0.0,9e-05,0.0,0.01349]
[1779440956092,44.16,77158.62,0.0,9e-05,0.0,0.01361]
[1779440961685,44.16,77160.13,0.0,9e-05,0.0,0.01365]
[1779440966718,44.16,77160.2,0.0,9e-05,0.0,0.01365]
[1779440972760,44.16,77160.66,0.0,9e-05,0.0,0.01359]
[1779440977796,44.16,77160.4,0.0,9e-05,0.0,0.01358]
[1779440982830,44.16,77168.88,0.0,9e-05,0.0,0.01384]
[1779440987865,44.16,77165.23,0.0,9e-05,0.0,0.01373]
[1779440992900,44.16,77163.71,0.0,9e-05,0.0,0.01368]
[1779440997937,44.16,77163.31,0.0,9e-05,0.0,0.01367]
[1779441002972,44.16,77165.04,0.0,9e-05,0.0,0.01372]
[1779441008010,44.16,77164.31,0.0,9e-05,0.0,0.0137]
[1779441013047,44.16,77154.14,0.0,9e-05,0.0,0.0134]
[1779441018080,44.16,77145.83,0.0,8e-05,0.0,0.01316]
[1779441023115,44.16,77143.3,0.0,8e-05,0.0,0.01309]
[1779441028150,44.16,77143.47,0.0,8e-05,0.0,0.01309]
[1779441033187,44.16,77148.4,0.0,8e-05,0.0,0.01316]
[1779441038221,44.16,77150.73,0.0,8e-05,0.0,0.01323]
[1779441044263,44.16,77150.87,0.0,8e-05,0.0,0.01323]
[1779441049297,44.16,77152.53,0.0,8e-05,0.0,0.01328]
[1779441053325,44.16,77171.16,0.0,9e-05,0.0,0.01383]
[1779441060375,44.16,77176.8,0.0,9e-05,0.0,0.014]
[1779441065409,44.16,77176.25,0.0,9e-05,0.0,0.01398]
[1779441071452,44.16,77172.32,0.0,9e-05,0.0,0.01386]
[1779441076487,44.16,77168.87,0.0,9e-05,0.0,0.01376]
[1779441081524,44.16,77169.36,0.0,9e-05,0.0,0.01377]
[1779441086556,44.16,77169.34,0.0,9e-05,0.0,0.01377]
[1779441092599,44.16,77167.04,0.0,9e-05,0.0,0.01363]
[1779441097634,44.16,77157.58,0.0,8e-05,0.0,0.01335]
[1779441107703,44.16,77158.12,0.0,8e-05,0.0,0.01337]
[1779441112738,44.16,77164.04,0.0,9e-05,0.0,0.01354]
[1779441117773,44.16,77164.09,0.0,9e-05,0.0,0.01354]
[1779441125831,44.16,77164.31,0.0,9e-05,0.0,0.01355]
[1779441130865,44.16,77165.56,0.0,9e-05,0.0,0.01359]
[1779441135901,44.16,77166.41,0.0,9e-05,0.0,0.01361]
[1779441140937,44.16,77164.9,0.0,9e-05,0.0,0.01357]
[1779441145972,44.16,77165.5,0.0,9e-05,0.0,0.01358]
[1779441151007,44.16,77165.12,0.0,9e-05,0.0,0.0135]
[1779441156047,44.16,77156.14,0.0,8e-05,0.0,0.01324]
[1779441162087,44.16,77158.19,0.0,8e-05,0.0,0.0133]
[1779441167584,44.16,77159.09,0.0,8e-05,0.0,0.01332]
[1779441173164,44.16,77160.91,0.0,9e-05,0.0,0.01337]
[1779441178200,44.16,77163.25,0.0,9e-05,0.0,0.01344]
[1779441183235,44.16,77171.31,0.0,9e-05,0.0,0.01368]
[1779441188271,44.16,77174.99,0.0,9e-05,0.0,0.01379]
[1779441193307,44.16,77172.27,0.0,9e-05,0.0,0.01371]
[1779441198342,44.16,77163.35,0.0,9e-05,0.0,0.01345]
[1779441204385,44.16,77164.41,0.0,9e-05,0.0,0.01348]
[1779441209419,44.16,77163.13,0.0,9e-05,0.0,0.01344]
[1779441214453,44.16,77163.66,0.0,9e-05,0.0,0.01338]
[1779441219489,44.16,77163.63,0.0,9e-05,0.0,0.01338]
[1779441224524,44.16,77166.29,0.0,9e-05,0.0,0.01346]
[1779441229565,44.16,77165.52,0.0,9e-05,0.0,0.01343]
[1779441234594,44.16,77158.06,0.0,8e-05,0.0,0.01322]
[1779441239628,44.16,77152.94,0.0,8e-05,0.0,0.01307]
[1779441244664,44.16,77138.85,0.0,8e-05,0.0,0.01268]
[1779441249700,44.16,77137.02,0.0,8e-05,0.0,0.01262]
[1779441254735,44.16,77134.1,0.0,8e-05,0.0,0.01254]
[1779441260781,44.16,77136.73,0.0,8e-05,0.0,0.01262]
[1779441265813,44.16,77144.98,0.0,8e-05,0.0,0.01285]
[1779441270849,44.16,77151.53,0.0,8e-05,0.0,0.01303]
[1779441275883,44.16,77152.91,0.0,8e-05,0.0,0.013]
[1779441282934,44.16,77141.37,0.0,8e-05,0.0,0.01267]
[1779441288440,44.16,77141.21,0.0,8e-05,0.0,0.01267]
[1779441298510,44.16,77141.36,0.0,8e-05,0.0,0.01267]
[1779441304086,44.16,77139.29,0.0,8e-05,0.0,0.01262]
[1779441309122,44.16,77137.23,0.0,8e-05,0.0,0.01256]
[1779441315162,44.16,77138.59,0.0,8e-05,0.0,0.0126]
[1779441321204,44.16,77140.9,0.0,8e-05,0.0,0.01266]
[1779441326239,44.16,77138.05,0.0,8e-05,0.0,0.01258]
[1779441332280,44.16,77135.11,0.0,8e-05,0.0,0.01243]
[1779441337315,44.16,77132.17,0.0,8e-05,0.0,0.01235]
[1779441342350,44.16,77130.98,0.0,8e-05,0.0,0.01232]
[1779441347385,44.16,77132.17,0.0,8e-05,0.0,0.01235]
[1779441352422,44.16,77135.51,0.0,8e-05,0.0,0.01244]
[1779441357455,44.16,77133.72,0.0,8e-05,0.0,0.01239]
[1779441362492,44.16,77132.38,0.0,8e-05,0.0,0.01236]
[1779441367526,44.16,77130.74,0.0,8e-05,0.0,0.01231]
[1779441372561,44.16,77135.15,0.0,8e-05,0.0,0.01243]
[1779441377596,44.16,77136.1,0.0,8e-05,0.0,0.01246]
[1779441382638,44.16,77150.41,0.0,8e-05,0.0,0.01285]
[1779441387673,44.16,77158.31,0.0,8e-05,0.0,0.01308]
[1779441392710,44.16,77164.54,0.0,8e-05,0.0,0.01318]
[1779441397743,44.16,77167.37,0.0,8e-05,0.0,0.01327]
[1779441402779,44.16,77158.41,0.0,8e-05,0.0,0.01301]
[1779441407816,44.16,77157.68,0.0,8e-05,0.0,0.01299]
[1779441412849,44.16,77159.21,0.0,8e-05,0.0,0.01303]
[1779441418891,44.16,77159.39,0.0,8e-05,0.0,0.01304]
[1779441423927,44.16,77161.94,0.0,8e-05,0.0,0.01311]
[1779441428961,44.16,77160.68,0.0,8e-05,0.0,0.01307]
[1779441435004,44.16,77160.66,0.0,8e-05,0.0,0.01307]
[1779441441049,44.16,77157.61,0.0,8e-05,0.0,0.01299]
[1779441446083,44.16,77155.17,0.0,8e-05,0.0,0.01292]
[1779441451119,44.16,77156.98,0.0,8e-05,0.0,0.0129]
[1779441456154,44.16,77159.55,0.0,8e-05,0.0,0.01297]
[1779441459642,44.16,77143.63,0.0,8e-05,0.0,0.01252]
[1779441466224,44.16,77142.82,0.0,8e-05,0.0,0.0125]
[1779441472269,44.16,77139.7,0.0,8e-05,0.0,0.01242]
[1779441477304,44.16,77137.04,0.0,8e-05,0.0,0.01234]
[1779441482339,44.16,77135.88,0.0,8e-05,0.0,0.01231]
[1779441487377,44.16,77131.21,0.0,8e-05,0.0,0.01219]
[1779441492410,44.16,77131.08,0.0,8e-05,0.0,0.01218]
[1779441498452,44.16,77128.8,0.0,8e-05,0.0,0.01212]
[1779441503490,44.16,77126.67,0.0,8e-05,0.0,0.01207]
[1779441508523,44.16,77126.56,0.0,8e-05,0.0,0.01206]
[1779441513559,44.16,77127.2,0.0,8e-05,0.0,0.01201]
[1779441518594,44.16,77128.73,0.0,8e-05,0.0,0.01205]
[1779441524635,44.16,77129.5,0.0,8e-05,0.0,0.01207]
[1779441530133,44.16,77148.05,0.0,8e-05,0.0,0.01257]
[1779441535712,44.16,77149.73,0.0,8e-05,0.0,0.01262]
[1779441540748,44.16,77151.06,0.0,8e-05,0.0,0.01266]
[1779441545782,44.16,77153.16,0.0,8e-05,0.0,0.01272]
[1779441550819,44.16,77162.55,0.0,8e-05,0.0,0.01298]
[1779441555854,44.16,77175.24,0.0,9e-05,0.0,0.01334]
[1779441560887,44.16,77175.76,0.0,9e-05,0.0,0.01336]
[1779441563908,44.16,77189.9,0.0,9e-05,0.0,0.01378]
[1779441568944,44.16,77195.95,0.0,9e-05,0.0,0.01396]
[1779441571965,44.16,77185.12,0.0,9e-05,0.0,0.01356]
[1779441577000,44.16,77169.98,0.0,8e-05,0.0,0.01312]
[1779441582039,44.16,77170.27,0.0,8e-05,0.0,0.01313]
[1779441587073,44.16,77169.34,0.0,8e-05,0.0,0.0131]
[1779441592108,44.16,77169.34,0.0,8e-05,0.0,0.0131]
[1779441597144,44.16,77169.26,0.0,8e-05,0.0,0.0131]
[1779441602178,44.16,77168.81,0.0,8e-05,0.0,0.01309]
[1779441607215,44.16,77167.14,0.0,8e-05,0.0,0.01304]
[1779441612249,44.16,77162.91,0.0,8e-05,0.0,0.01292]
[1779441617285,44.16,77162.52,0.0,8e-05,0.0,0.01291]
[1779441622320,44.16,77164.19,0.0,8e-05,0.0,0.01295]
[1779441627356,44.16,77164.95,0.0,8e-05,0.0,0.01298]
[1779441632390,44.16,77165.42,0.0,8e-05,0.0,0.01292]
[1779441639439,44.16,77165.36,0.0,8e-05,0.0,0.01291]
[1779441644477,44.16,77164.46,0.0,8e-05,0.0,0.01289]
[1779441649511,44.16,77164.21,0.0,8e-05,0.0,0.01288]
[1779441655554,44.16,77166.51,0.0,8e-05,0.0,0.01295]
[1779441661046,44.16,77165.67,0.0,8e-05,0.0,0.01292]
[1779441666632,44.16,77165.46,0.0,8e-05,0.0,0.01292]
[1779441671119,44.16,77181.98,0.0,9e-05,0.0,0.01339]
[1779441676703,44.16,77188.6,0.0,9e-05,0.0,0.01359]
[1779441681737,44.16,77194.71,0.0,9e-05,0.0,0.01377]
[1779441686773,44.16,77192.43,0.0,9e-05,0.0,0.0137]
[1779441691807,44.16,77201.14,0.0,9e-05,0.0,0.01388]
[1779441696843,44.16,77206.67,0.0,9e-05,0.0,0.01405]
[1779441701880,44.16,77207.86,0.0,9e-05,0.0,0.01409]
[1779441706916,44.16,77207.17,0.0,9e-05,0.0,0.01407]
[1779441711950,44.16,77208.41,0.0,9e-05,0.0,0.01411]
[1779441716985,44.16,77208.74,0.0,9e-05,0.0,0.01412]
[1779441722022,44.16,77207.77,0.0,9e-05,0.0,0.01409]
[1779441727071,44.16,77212.57,0.0,9e-05,0.0,0.01423]
[1779441732105,44.16,77216.24,0.0,9e-05,0.0,0.01435]
[1779441737141,44.16,77218.1,0.0,9e-05,0.0,0.01441]
[1779441742176,44.16,77220.95,0.0,9e-05,0.0,0.0145]
[1779441747214,44.16,77223.72,0.0,9e-05,0.0,0.01458]
[1779441752247,44.16,77229.47,0.0,9e-05,0.0,0.01468]
[1779441757282,44.16,77229.47,0.0,9e-05,0.0,0.01468]
[1779441762318,44.16,77227.41,0.0,9e-05,0.0,0.01462]
[1779441768364,44.16,77227.54,0.0,9e-05,0.0,0.01462]
[1779441773394,44.16,77229.12,0.0,9e-05,0.0,0.01467]
[1779441778434,44.16,77228.86,0.0,9e-05,0.0,0.01466]
[1779441783470,44.16,77229.59,0.0,9e-05,0.0,0.01469]
[1779441788505,44.16,77223.3,0.0,9e-05,0.0,0.01449]
[1779441793540,44.16,77222.73,0.0,9e-05,0.0,0.01447]
[1779441798574,44.16,77220.73,0.0,9e-05,0.0,0.01441]
[1779441803611,44.16,77220.39,0.0,9e-05,0.0,0.0144]
[1779441808645,44.16,77221.72,0.0,9e-05,0.0,0.01444]
[1779441813680,44.16,77215.84,0.0,9e-05,0.0,0.01418]
[1779441818716,44.16,77215.07,0.0,9e-05,0.0,0.01415]
[1779441823751,44.16,77212.12,0.0,9e-05,0.0,0.01406]
[1779441830800,44.16,77209.23,0.0,9e-05,0.0,0.01397]
[1779441835834,44.16,77210.44,0.0,9e-05,0.0,0.01401]
[1779441840869,44.16,77209.5,0.0,9e-05,0.0,0.01398]
[1779441848925,44.16,77208.4,0.0,9e-05,0.0,0.01395]
[1779441853961,44.16,77209.46,0.0,9e-05,0.0,0.01398]
[1779441858996,44.16,77210.65,0.0,9e-05,0.0,0.01402]
[1779441864031,44.16,77210.1,0.0,9e-05,0.0,0.014]
[1779441869067,44.16,77210.44,0.0,9e-05,0.0,0.01401]
[1779441874100,44.16,77210.58,0.0,9e-05,0.0,0.01394]
[1779441879136,44.16,77210.71,0.0,9e-05,0.0,0.01394]
[1779441884171,44.16,77212.42,0.0,9e-05,0.0,0.01399]
[1779441889205,44.16,77224.38,0.0,9e-05,0.0,0.01436]
[1779441894241,44.16,77232.29,0.0,9e-05,0.0,0.01461]
[1779441899275,44.16,77231.15,0.0,9e-05,0.0,0.01458]
[1779441904315,44.16,77221.32,0.0,9e-05,0.0,0.01427]
[1779441909349,44.16,77216.5,0.0,9e-05,0.0,0.01412]
[1779441914384,44.16,77211.43,0.0,9e-05,0.0,0.01396]
[1779441919423,44.16,77212.31,0.0,9e-05,0.0,0.01399]
[1779441924458,44.16,77212.22,0.0,9e-05,0.0,0.01399]
[1779441929492,44.16,77210.9,0.0,9e-05,0.0,0.01395]
[1779441934527,44.16,77208.03,0.0,9e-05,0.0,0.01378]
[1779441939570,44.16,77209.12,0.0,9e-05,0.0,0.01382]
[1779441946618,44.16,77215.75,0.0,9e-05,0.0,0.01402]
[1779441951653,44.16,77215.47,0.0,9e-05,0.0,0.01401]
[1779441956690,44.16,77212.92,0.0,9e-05,0.0,0.01393]
[1779441961725,44.16,77209.79,0.0,9e-05,0.0,0.01384]
[1779441966761,44.16,77206.97,0.0,9e-05,0.0,0.01375]
[1779441971796,44.16,77208.07,0.0,9e-05,0.0,0.01378]
[1779441976830,44.16,77207.49,0.0,9e-05,0.0,0.01377]
[1779441981867,44.16,77207.59,0.0,9e-05,0.0,0.01377]
[1779441986900,44.16,77207.74,0.0,9e-05,0.0,0.01377]
[1779441991935,44.16,77207.72,0.0,9e-05,0.0,0.0137]
[1779441996972,44.16,77207.57,0.0,9e-05,0.0,0.01369]
[1779442002007,44.16,77207.79,0.0,9e-05,0.0,0.0137]
[1779442007043,44.16,77208.47,0.0,9e-05,0.0,0.01372]
[1779442012077,44.16,77213.82,0.0,9e-05,0.0,0.01388]
[1779442017113,44.16,77219.19,0.0,9e-05,0.0,0.01404]
[1779442022154,44.16,77218.19,0.0,9e-05,0.0,0.01401]
[1779442027187,44.16,77215.03,0.0,9e-05,0.0,0.01392]
[1779442032223,44.16,77219.55,0.0,9e-05,0.0,0.01406]
[1779442037257,44.16,77220.8,0.0,9e-05,0.0,0.01409]
[1779442042294,44.16,77230.8,0.0,9e-05,0.0,0.0144]
[1779442047327,44.16,77231.12,0.0,9e-05,0.0,0.01441]
[1779442052362,44.16,77231.84,0.0,9e-05,0.0,0.01436]
[1779442058405,44.16,77231.14,0.0,9e-05,0.0,0.01433]
[1779442063879,44.16,77223.93,0.0,9e-05,0.0,0.01411]
[1779442070488,44.16,77223.93,0.0,9e-05,0.0,0.01411]
[1779442075523,44.16,77220.73,0.0,9e-05,0.0,0.01401]
[1779442080559,44.16,77221.37,0.0,9e-05,0.0,0.01403]
[1779442085595,44.16,77219.89,0.0,9e-05,0.0,0.01399]
[1779442090631,44.16,77222.89,0.0,9e-05,0.0,0.01408]
[1779442095664,44.16,77224.85,0.0,9e-05,0.0,0.01414]
[1779442100701,44.16,77226.49,0.0,9e-05,0.0,0.01419]
[1779442105734,44.16,77228.2,0.0,9e-05,0.0,0.01424]
[1779442110775,44.16,77227.86,0.0,9e-05,0.0,0.01423]
[1779442113802,44.16,77217.3,0.0,9e-05,0.0,0.01383]
[1779442118829,44.16,77212.48,0.0,9e-05,0.0,0.01369]
[1779442124303,44.16,77204.65,0.0,9e-05,0.0,0.01345]
[1779442129905,44.16,77207.68,0.0,9e-05,0.0,0.01354]
[1779442134941,44.16,77201.88,0.0,9e-05,0.0,0.01337]
[1779442139976,44.16,77201.17,0.0,9e-05,0.0,0.01335]
[1779442145026,44.16,77198.41,0.0,8e-05,0.0,0.01327]
[1779442151053,44.16,77200.69,0.0,9e-05,0.0,0.01334]
[1779442156087,44.16,77200.61,0.0,9e-05,0.0,0.01334]
[1779442164585,44.16,77201.08,0.0,9e-05,0.0,0.01335]
[1779442170185,44.16,77197.92,0.0,8e-05,0.0,0.01326]
[1779442175224,44.16,77194.24,0.0,8e-05,0.0,0.01308]
[1779442180256,44.16,77192.3,0.0,8e-05,0.0,0.01302]
[1779442188314,44.16,77189.19,0.0,8e-05,0.0,0.01293]
[1779442193349,44.16,77182.41,0.0,8e-05,0.0,0.01274]
[1779442198383,44.16,77182.49,0.0,8e-05,0.0,0.01274]
[1779442203417,44.16,77182.23,0.0,8e-05,0.0,0.01274]
[1779442212481,44.16,77182.18,0.0,8e-05,0.0,0.01274]
[1779442217515,44.16,77188.84,0.0,8e-05,0.0,0.01292]
[1779442222550,44.16,77195.06,0.0,8e-05,0.0,0.0131]
[1779442227586,44.16,77195.29,0.0,8e-05,0.0,0.01311]
[1779442232620,44.16,77187.28,0.0,8e-05,0.0,0.01281]
[1779442238665,44.16,77183.55,0.0,8e-05,0.0,0.0127]
[1779442243703,44.16,77183.21,0.0,8e-05,0.0,0.01269]
[1779442248739,44.16,77182.82,0.0,8e-05,0.0,0.01268]
[1779442253769,44.16,77178.48,0.0,8e-05,0.0,0.01256]
[1779442258806,44.16,77175.98,0.0,8e-05,0.0,0.01249]
[1779442263841,44.16,77174.17,0.0,8e-05,0.0,0.01244]
[1779442268876,44.16,77170.11,0.0,8e-05,0.0,0.01233]
[1779442273912,44.16,77171.72,0.0,8e-05,0.0,0.01238]
[1779442278954,44.16,77162.61,0.0,8e-05,0.0,0.01213]
[1779442283994,44.16,77153.73,0.0,8e-05,0.0,0.01189]
[1779442289026,44.16,77150.86,0.0,8e-05,0.0,0.01182]
[1779442294067,44.16,77149.46,0.0,7e-05,0.0,0.01171]
[1779442299101,44.16,77149.33,0.0,7e-05,0.0,0.01171]
[1779442304136,44.16,77150.18,0.0,7e-05,0.0,0.01173]
[1779442309172,44.16,77148.28,0.0,7e-05,0.0,0.01168]
[1779442314206,44.16,77147.03,0.0,7e-05,0.0,0.01165]
[1779442320249,44.16,77146.47,0.0,7e-05,0.0,0.01164]
[1779442325708,44.16,77145.12,0.0,7e-05,0.0,0.0116]
[1779442331333,44.16,77140.19,0.0,7e-05,0.0,0.01148]
[1779442336365,44.16,77139.69,0.0,7e-05,0.0,0.01146]
[1779442341399,44.16,77144.29,0.0,7e-05,0.0,0.01158]
[1779442346434,44.16,77149.15,0.0,7e-05,0.0,0.01171]
[1779442351472,44.16,77147.76,0.0,7e-05,0.0,0.0116]
[1779442356507,44.16,77148.86,0.0,7e-05,0.0,0.01163]
[1779442361541,44.16,77146.86,0.0,7e-05,0.0,0.01158]
[1779442366580,44.16,77148.39,0.0,7e-05,0.0,0.01162]
[1779442372619,44.16,77147.32,0.0,7e-05,0.0,0.01159]
[1779442377654,44.16,77141.56,0.0,7e-05,0.0,0.01145]
[1779442382690,44.16,77141.47,0.0,7e-05,0.0,0.01144]
[1779442388732,44.16,77142.38,0.0,7e-05,0.0,0.01147]
[1779442394775,44.16,77143.42,0.0,7e-05,0.0,0.01149]
[1779442399810,44.16,77142.1,0.0,7e-05,0.0,0.01146]
[1779442404844,44.16,77143.78,0.0,7e-05,0.0,0.0115]
[1779442409880,44.16,77145.19,0.0,7e-05,0.0,0.01154]
[1779442414914,44.16,77145.17,0.0,7e-05,0.0,0.01147]
[1779442419949,44.16,77147.92,0.0,7e-05,0.0,0.01154]
[1779442424984,44.16,77147.07,0.0,7e-05,0.0,0.01152]
[1779442430019,44.16,77144.52,0.0,7e-05,0.0,0.01145]
[1779442435054,44.16,77144.65,0.0,7e-05,0.0,0.01146]
[1779442440091,44.16,77145.59,0.0,7e-05,0.0,0.01148]
[1779442445124,44.16,77145.84,0.0,7e-05,0.0,0.01149]
[1779442450159,44.16,77146.93,0.0,7e-05,0.0,0.01152]
[1779442455196,44.16,77147.59,0.0,7e-05,0.0,0.01153]
[1779442461237,44.16,77147.7,0.0,7e-05,0.0,0.01154]
[1779442466697,44.16,77147.96,0.0,7e-05,0.0,0.01154]
[1779442473320,44.16,77149.6,0.0,7e-05,0.0,0.01152]
[1779442478356,44.16,77158.01,0.0,7e-05,0.0,0.01173]
[1779442483389,44.16,77149.19,0.0,7e-05,0.0,0.01151]
[1779442488424,44.16,77148.68,0.0,7e-05,0.0,0.01149]
[1779442493460,44.16,77147.56,0.0,7e-05,0.0,0.01147]
[1779442501516,44.16,77146.6,0.0,7e-05,0.0,0.01144]
[1779442506981,44.16,77147.24,0.0,7e-05,0.0,0.01146]
[1779442512593,44.16,77147.39,0.0,7e-05,0.0,0.01146]
[1779442515614,44.16,77132.51,0.0,7e-05,0.0,0.01109]
[1779442520649,44.16,77135.82,0.0,7e-05,0.0,0.01117]
[1779442525683,44.16,77130.17,0.0,7e-05,0.0,0.01103]
[1779442530719,44.16,77128.49,0.0,7e-05,0.0,0.01099]
[1779442535754,44.16,77127.02,0.0,7e-05,0.0,0.01089]
[1779442547275,44.16,77126.58,0.0,7e-05,0.0,0.01088]
[1779442552872,44.16,77124.6,0.0,7e-05,0.0,0.01083]
[1779442558914,44.16,77124.97,0.0,7e-05,0.0,0.01084]
[1779442563950,44.16,77124.61,0.0,7e-05,0.0,0.01083]
[1779442568985,44.16,77125.83,0.0,7e-05,0.0,0.01086]
[1779442574021,44.16,77133.96,0.0,7e-05,0.0,0.01106]
[1779442579064,44.16,77147.08,0.0,7e-05,0.0,0.01139]
[1779442584103,44.16,77147.73,0.0,7e-05,0.0,0.0114]
[1779442589139,44.16,77142.59,0.0,7e-05,0.0,0.01128]
[1779442595181,44.16,77141.36,0.0,7e-05,0.0,0.01118]
[1779442600218,44.16,77146.91,0.0,7e-05,0.0,0.01132]
[1779442606263,44.16,77148.16,0.0,7e-05,0.0,0.01135]
[1779442611297,44.16,77148.94,0.0,7e-05,0.0,0.01137]
[1779442617768,44.16,77149.09,0.0,7e-05,0.0,0.01137]
[1779442623384,44.16,77144.4,0.0,7e-05,0.0,0.01126]
[1779442628419,44.16,77142.47,0.0,7e-05,0.0,0.01121]
[1779442633454,44.16,77144.0,0.0,7e-05,0.0,0.01125]
[1779442638490,44.16,77144.04,0.0,7e-05,0.0,0.01125]
[1779442643526,44.16,77148.72,0.0,7e-05,0.0,0.01136]
[1779442645540,44.16,77163.37,0.0,7e-05,0.0,0.01174]
[1779442650583,44.16,77161.28,0.0,7e-05,0.0,0.01168]
[1779442655617,44.16,77168.96,0.0,8e-05,0.0,0.01182]
[1779442660657,44.16,77173.44,0.0,8e-05,0.0,0.01193]
[1779442665685,44.16,77173.32,0.0,8e-05,0.0,0.01193]
[1779442670719,44.16,77161.67,0.0,7e-05,0.0,0.01163]
[1779442675754,44.16,77162.81,0.0,7e-05,0.0,0.01166]
[1779442680791,44.16,77165.74,0.0,7e-05,0.0,0.01173]
[1779442685825,44.16,77166.42,0.0,7e-05,0.0,0.01175]
[1779442690861,44.16,77155.26,0.0,7e-05,0.0,0.01146]
[1779442695898,44.16,77156.84,0.0,7e-05,0.0,0.0115]
[1779442700936,44.16,77165.73,0.0,7e-05,0.0,0.01173]
[1779442705970,44.16,77165.32,0.0,7e-05,0.0,0.01172]
[1779442712015,44.16,77164.67,0.0,7e-05,0.0,0.01164]
[1779442717049,44.16,77166.96,0.0,7e-05,0.0,0.0117]
[1779442722089,44.16,77174.22,0.0,8e-05,0.0,0.01189]
[1779442727121,44.16,77177.45,0.0,8e-05,0.0,0.01197]
[1779442732157,44.16,77181.98,0.0,8e-05,0.0,0.01209]
[1779442737192,44.16,77195.41,0.0,8e-05,0.0,0.01246]
[1779442742228,44.16,77200.79,0.0,8e-05,0.0,0.01261]
[1779442747267,44.16,77200.45,0.0,8e-05,0.0,0.0126]
[1779442752302,44.16,77199.44,0.0,8e-05,0.0,0.01257]
[1779442757337,44.16,77198.81,0.0,8e-05,0.0,0.01255]
[1779442762371,44.16,77197.82,0.0,8e-05,0.0,0.01252]
[1779442767408,44.16,77196.99,0.0,8e-05,0.0,0.0125]
[1779442772443,44.16,77192.57,0.0,8e-05,0.0,0.01231]
[1779442777477,44.16,77194.06,0.0,8e-05,0.0,0.01235]
[1779442782513,44.16,77194.17,0.0,8e-05,0.0,0.01235]
[1779442787547,44.16,77193.65,0.0,8e-05,0.0,0.01234]
[1779442792585,44.16,77195.03,0.0,8e-05,0.0,0.01237]
[1779442797618,44.16,77195.4,0.0,8e-05,0.0,0.01239]
[1779442802652,44.16,77195.62,0.0,8e-05,0.0,0.01239]
[1779442807687,44.16,77198.38,0.0,8e-05,0.0,0.01247]
[1779442812723,44.16,77192.11,0.0,8e-05,0.0,0.0123]
[1779442817757,44.16,77183.59,0.0,8e-05,0.0,0.01207]
[1779442822795,44.16,77182.85,0.0,8e-05,0.0,0.01205]
[1779442827830,44.16,77177.69,0.0,8e-05,0.0,0.01191]
[1779442832866,44.16,77179.72,0.0,8e-05,0.0,0.01189]
[1779442839341,44.16,77183.52,0.0,8e-05,0.0,0.01199]
[1779442842939,44.16,77198.66,0.0,8e-05,0.0,0.0124]
[1779442847974,44.16,77209.34,0.0,8e-05,0.0,0.0127]
[1779442853009,44.16,77213.04,0.0,8e-05,0.0,0.0128]
[1779442858044,44.16,77216.62,0.0,8e-05,0.0,0.0129]
[1779442863083,44.16,77217.6,0.0,8e-05,0.0,0.01293]
[1779442869556,44.16,77218.15,0.0,8e-05,0.0,0.01295]
[1779442875168,44.16,77215.13,0.0,8e-05,0.0,0.01286]
[1779442881208,44.16,77216.6,0.0,8e-05,0.0,0.0129]
[1779442886243,44.16,77218.16,0.0,8e-05,0.0,0.01295]
[1779442891278,44.16,77224.19,0.0,8e-05,0.0,0.01305]
[1779442896313,44.16,77225.22,0.0,8e-05,0.0,0.01308]
[1779442901363,44.16,77225.28,0.0,8e-05,0.0,0.01308]
[1779442906417,44.16,77224.97,0.0,8e-05,0.0,0.01307]
[1779442911434,44.16,77225.54,0.0,8e-05,0.0,0.01309]
[1779442916469,44.16,77232.35,0.0,9e-05,0.0,0.01328]
[1779442921503,44.16,77235.87,0.0,9e-05,0.0,0.01339]
[1779442926539,44.16,77235.1,0.0,9e-05,0.0,0.01336]
[1779442932581,44.16,77236.18,0.0,9e-05,0.0,0.01339]
[1779442937616,44.16,77232.86,0.0,9e-05,0.0,0.0133]
[1779442942652,44.16,77232.95,0.0,9e-05,0.0,0.0133]
[1779442947686,44.16,77234.68,0.0,9e-05,0.0,0.01335]
[1779442952722,44.16,77234.44,0.0,9e-05,0.0,0.01327]
[1779442957757,44.16,77235.19,0.0,9e-05,0.0,0.01329]
[1779442962791,44.16,77236.22,0.0,9e-05,0.0,0.01332]
[1779442967831,44.16,77236.18,0.0,9e-05,0.0,0.01332]
[1779442972865,44.16,77231.42,0.0,8e-05,0.0,0.01318]
[1779442978908,44.16,77229.47,0.0,8e-05,0.0,0.01312]
[1779442983944,44.16,77229.79,0.0,8e-05,0.0,0.01313]
[1779442988977,44.16,77233.11,0.0,8e-05,0.0,0.01323]
[1779442995023,44.16,77231.18,0.0,8e-05,0.0,0.01317]
[1779443000473,44.16,77223.27,0.0,8e-05,0.0,0.01295]
[1779443006099,44.16,77222.9,0.0,8e-05,0.0,0.01294]
[1779443011133,44.16,77223.1,0.0,8e-05,0.0,0.01287]
[1779443016169,44.16,77225.49,0.0,8e-05,0.0,0.01294]
[1779443021203,44.16,77225.15,0.0,8e-05,0.0,0.01293]
[1779443026237,44.16,77221.86,0.0,8e-05,0.0,0.01283]
[1779443031272,44.16,77223.21,0.0,8e-05,0.0,0.01287]
[1779443036308,44.16,77228.42,0.0,8e-05,0.0,0.01302]
[1779443041343,44.16,77226.61,0.0,8e-05,0.0,0.01297]
[1779443046377,44.16,77221.27,0.0,8e-05,0.0,0.01282]
[1779443051412,44.16,77223.25,0.0,8e-05,0.0,0.01287]
[1779443056448,44.16,77225.53,0.0,8e-05,0.0,0.01294]
[1779443061483,44.16,77228.8,0.0,8e-05,0.0,0.01303]
[1779443067524,44.16,77229.91,0.0,8e-05,0.0,0.01306]
[1779443072563,44.16,77240.32,0.0,9e-05,0.0,0.01329]
[1779443077599,44.16,77232.15,0.0,8e-05,0.0,0.01305]
[1779443082636,44.16,77230.37,0.0,8e-05,0.0,0.013]
[1779443090690,44.16,77230.07,0.0,8e-05,0.0,0.01299]
[1779443095727,44.16,77221.21,0.0,8e-05,0.0,0.01274]
[1779443100760,44.16,77219.95,0.0,8e-05,0.0,0.01271]
[1779443105796,44.16,77221.2,0.0,8e-05,0.0,0.01274]
[1779443110830,44.16,77229.09,0.0,8e-05,0.0,0.01296]
[1779443116872,44.16,77228.48,0.0,8e-05,0.0,0.01295]
[1779443121908,44.16,77226.93,0.0,8e-05,0.0,0.0129]
[1779443126943,44.16,77226.19,0.0,8e-05,0.0,0.01288]
[1779443131389,44.16,77217.34,0.0,8e-05,0.0,0.01256]
[1779443137023,44.16,77211.29,0.0,8e-05,0.0,0.01239]
[1779443142058,44.16,77220.46,0.0,8e-05,0.0,0.01265]
[1779443147093,44.16,77221.35,0.0,8e-05,0.0,0.01267]
[1779443152128,44.16,77222.55,0.0,8e-05,0.0,0.01271]
[1779443157164,44.16,77224.55,0.0,8e-05,0.0,0.01276]
[1779443163206,44.16,77225.36,0.0,8e-05,0.0,0.01278]
[1779443169257,44.16,77223.97,0.0,8e-05,0.0,0.01275]
[1779443175291,44.16,77213.09,0.0,8e-05,0.0,0.01244]
[1779443180328,44.16,77207.5,0.0,8e-05,0.0,0.01229]
[1779443185362,44.16,77207.75,0.0,8e-05,0.0,0.0123]
[1779443190397,44.16,77207.78,0.0,8e-05,0.0,0.0123]
[1779443195432,44.16,77208.36,0.0,8e-05,0.0,0.01224]
[1779443201879,44.16,77206.48,0.0,8e-05,0.0,0.01219]
[1779443208522,44.16,77204.07,0.0,8e-05,0.0,0.01213]
[1779443213559,44.16,77200.27,0.0,8e-05,0.0,0.01202]
[1779443218592,44.16,77198.62,0.0,8e-05,0.0,0.01198]
[1779443223628,44.16,77202.45,0.0,8e-05,0.0,0.01208]
[1779443228663,44.16,77202.95,0.0,8e-05,0.0,0.0121]
[1779443235713,44.16,77195.06,0.0,8e-05,0.0,0.01189]
[1779443240748,44.16,77195.32,0.0,8e-05,0.0,0.01189]
[1779443245786,44.16,77193.04,0.0,8e-05,0.0,0.01183]
[1779443250822,44.16,77191.08,0.0,8e-05,0.0,0.01178]
[1779443255865,44.16,77185.92,0.0,7e-05,0.0,0.01158]
[1779443260900,44.16,77185.57,0.0,7e-05,0.0,0.01157]
[1779443265936,44.16,77185.98,0.0,7e-05,0.0,0.01158]
[1779443270974,44.16,77195.78,0.0,8e-05,0.0,0.01184]
[1779443276037,44.16,77197.24,0.0,8e-05,0.0,0.01188]
[1779443281049,44.16,77203.16,0.0,8e-05,0.0,0.01203]
[1779443286084,44.16,77203.31,0.0,8e-05,0.0,0.01204]
[1779443291120,44.16,77208.1,0.0,8e-05,0.0,0.01217]
[1779443296155,44.16,77208.53,0.0,8e-05,0.0,0.01218]
[1779443301190,44.16,77205.11,0.0,8e-05,0.0,0.01208]
[1779443306228,44.16,77205.83,0.0,8e-05,0.0,0.0121]
[1779443312654,44.16,77206.72,0.0,8e-05,0.0,0.01206]
[1779443318311,44.16,77208.35,0.0,8e-05,0.0,0.0121]
[1779443323345,44.16,77209.1,0.0,8e-05,0.0,0.01212]
[1779443328381,44.16,77209.81,0.0,8e-05,0.0,0.01214]
[1779443334425,44.16,77210.17,0.0,8e-05,0.0,0.01215]
[1779443339458,44.16,77207.78,0.0,8e-05,0.0,0.01209]
[1779443344493,44.16,77212.33,0.0,8e-05,0.0,0.01221]
[1779443349528,44.16,77212.94,0.0,8e-05,0.0,0.01223]
[1779443354562,44.16,77218.11,0.0,8e-05,0.0,0.01237]
[1779443359599,44.16,77228.47,0.0,8e-05,0.0,0.01265]
[1779443364632,44.16,77229.88,0.0,8e-05,0.0,0.01269]
[1779443369668,44.16,77233.42,0.0,8e-05,0.0,0.01279]
[1779443374706,44.16,77233.85,0.0,8e-05,0.0,0.01273]
[1779443379738,44.16,77233.13,0.0,8e-05,0.0,0.01271]
[1779443384772,44.16,77233.17,0.0,8e-05,0.0,0.01271]
[1779443389809,44.16,77231.85,0.0,8e-05,0.0,0.01267]
[1779443395849,44.16,77231.13,0.0,8e-05,0.0,0.01265]
[1779443400884,44.16,77230.46,0.0,8e-05,0.0,0.01264]
[1779443405922,44.16,77228.29,0.0,8e-05,0.0,0.01258]
[1779443410958,44.16,77229.48,0.0,8e-05,0.0,0.01261]
[1779443415993,44.16,77228.74,0.0,8e-05,0.0,0.01259]
[1779443421029,44.16,77228.09,0.0,8e-05,0.0,0.01257]
[1779443426065,44.16,77228.27,0.0,8e-05,0.0,0.01257]
[1779443431099,44.16,77228.97,0.0,8e-05,0.0,0.01252]
[1779443436134,44.16,77231.13,0.0,8e-05,0.0,0.01258]
[1779443441169,44.16,77231.36,0.0,8e-05,0.0,0.01259]
[1779443446205,44.16,77232.47,0.0,8e-05,0.0,0.01262]
[1779443451240,44.16,77233.3,0.0,8e-05,0.0,0.01264]
[1779443456274,44.16,77236.36,0.0,8e-05,0.0,0.01273]
[1779443462324,44.16,77238.44,0.0,8e-05,0.0,0.01279]
[1779443467353,44.16,77231.87,0.0,8e-05,0.0,0.0126]
[1779443472387,44.16,77231.78,0.0,8e-05,0.0,0.0126]
[1779443477423,44.16,77232.55,0.0,8e-05,0.0,0.01262]
[1779443482457,44.16,77234.63,0.0,8e-05,0.0,0.01268]
[1779443487493,44.16,77238.03,0.0,8e-05,0.0,0.01278]
[1779443492528,44.16,77237.99,0.0,8e-05,0.0,0.0127]
[1779443497563,44.16,77246.58,0.0,8e-05,0.0,0.01294]
[1779443502598,44.16,77241.31,0.0,8e-05,0.0,0.01279]
[1779443507636,44.16,77243.77,0.0,8e-05,0.0,0.01286]
[1779443508640,44.16,77257.86,0.0,9e-05,0.0,0.01327]
[1779443514086,44.16,77268.57,0.0,9e-05,0.0,0.01359]
[1779443519716,44.16,77267.41,0.0,9e-05,0.0,0.01355]
[1779443524752,44.16,77260.11,0.0,9e-05,0.0,0.01334]
[1779443529788,44.16,77255.47,0.0,9e-05,0.0,0.0132]
[1779443534823,44.16,77256.18,0.0,9e-05,0.0,0.01322]
[1779443539857,44.16,77257.67,0.0,9e-05,0.0,0.01327]
[1779443544893,44.16,77266.82,0.0,9e-05,0.0,0.01354]
[1779443549928,44.16,77269.21,0.0,9e-05,0.0,0.01361]
[1779443554963,44.16,77268.83,0.0,9e-05,0.0,0.01352]
[1779443561006,44.16,77263.82,0.0,9e-05,0.0,0.01337]
[1779443566040,44.16,77265.76,0.0,9e-05,0.0,0.01343]
[1779443571078,44.16,77267.35,0.0,9e-05,0.0,0.01347]
[1779443576139,44.16,77270.72,0.0,9e-05,0.0,0.01357]
[1779443581170,44.16,77270.48,0.0,9e-05,0.0,0.01357]
[1779443586205,44.16,77267.97,0.0,9e-05,0.0,0.01349]
[1779443591240,44.16,77265.35,0.0,9e-05,0.0,0.01341]
[1779443596274,44.16,77264.25,0.0,9e-05,0.0,0.01338]
[1779443601309,44.16,77264.8,0.0,9e-05,0.0,0.0134]
[1779443606345,44.16,77265.03,0.0,9e-05,0.0,0.01341]
[1779443611380,44.16,77265.44,0.0,9e-05,0.0,0.01334]
[1779443616415,44.16,77265.93,0.0,9e-05,0.0,0.01336]
[1779443622457,44.16,77265.14,0.0,9e-05,0.0,0.01333]
[1779443628499,44.16,77264.51,0.0,9e-05,0.0,0.01331]
[1779443633533,44.16,77258.93,0.0,8e-05,0.0,0.01315]
[1779443638569,44.16,77254.48,0.0,8e-05,0.0,0.01302]
[1779443643603,44.16,77253.06,0.0,8e-05,0.0,0.01298]
[1779443651663,44.16,77253.21,0.0,8e-05,0.0,0.01299]
[1779443656697,44.16,77255.23,0.0,8e-05,0.0,0.01304]
[1779443661731,44.16,77259.94,0.0,8e-05,0.0,0.01318]
[1779443666766,44.16,77257.41,0.0,8e-05,0.0,0.01311]
[1779443672810,44.16,77257.78,0.0,8e-05,0.0,0.01304]
[1779443677845,44.16,77258.29,0.0,8e-05,0.0,0.01306]
[1779443682880,44.16,77254.44,0.0,8e-05,0.0,0.01295]
[1779443687918,44.16,77255.41,0.0,8e-05,0.0,0.01297]
[1779443692951,44.16,77258.83,0.0,8e-05,0.0,0.01307]
[1779443697989,44.16,77259.24,0.0,8e-05,0.0,0.01308]
[1779443703023,44.16,77258.51,0.0,8e-05,0.0,0.01306]
[1779443708056,44.16,77258.39,0.0,8e-05,0.0,0.01306]
[1779443713090,44.16,77258.69,0.0,8e-05,0.0,0.01307]
[1779443718126,44.16,77261.12,0.0,8e-05,0.0,0.01314]
[1779443723161,44.16,77260.97,0.0,8e-05,0.0,0.01313]
[1779443728195,44.16,77261.13,0.0,8e-05,0.0,0.01314]
[1779443733230,44.16,77264.49,0.0,8e-05,0.0,0.01316]
[1779443738266,44.16,77261.48,0.0,8e-05,0.0,0.01307]
[1779443743300,44.16,77262.99,0.0,8e-05,0.0,0.01312]
[1779443749343,44.16,77263.49,0.0,8e-05,0.0,0.01313]
[1779443754377,44.16,77262.54,0.0,8e-05,0.0,0.0131]
[1779443760422,44.16,77262.72,0.0,8e-05,0.0,0.01311]
[1779443765457,44.16,77265.27,0.0,9e-05,0.0,0.01318]
[1779443770491,44.16,77264.37,0.0,8e-05,0.0,0.01316]
[1779443775527,44.16,77264.82,0.0,8e-05,0.0,0.01317]
[1779443780562,44.16,77265.41,0.0,9e-05,0.0,0.01319]
[1779443785594,44.16,77262.1,0.0,8e-05,0.0,0.01309]
[1779443790633,44.16,77259.66,0.0,8e-05,0.0,0.01302]
[1779443796062,44.16,77259.89,0.0,8e-05,0.0,0.01295]
[1779443802717,44.16,77258.25,0.0,8e-05,0.0,0.01291]
[1779443807752,44.16,77258.47,0.0,8e-05,0.0,0.01291]
[1779443812787,44.16,77254.93,0.0,8e-05,0.0,0.01281]
[1779443817822,44.16,77254.6,0.0,8e-05,0.0,0.0128]
[1779443822860,44.16,77250.9,0.0,8e-05,0.0,0.0127]
[1779443827896,44.16,77250.46,0.0,8e-05,0.0,0.01269]
[1779443832931,44.16,77250.3,0.0,8e-05,0.0,0.01268]
[1779443839988,44.16,77250.84,0.0,8e-05,0.0,0.0127]
[1779443845030,44.16,77247.86,0.0,8e-05,0.0,0.01261]
[1779443851066,44.16,77247.52,0.0,8e-05,0.0,0.01253]
[1779443856490,44.16,77249.09,0.0,8e-05,0.0,0.01257]
[1779443862145,44.16,77249.39,0.0,8e-05,0.0,0.01258]
[1779443867181,44.16,77249.53,0.0,8e-05,0.0,0.01259]
[1779443875237,44.16,77250.29,0.0,8e-05,0.0,0.01261]
[1779443881278,44.16,77250.7,0.0,8e-05,0.0,0.01262]
[1779443886701,44.16,77251.14,0.0,8e-05,0.0,0.01263]
[1779443893362,44.16,77251.49,0.0,8e-05,0.0,0.01264]
[1779443898401,44.16,77251.67,0.0,8e-05,0.0,0.01265]
[1779443903432,44.16,77244.26,0.0,8e-05,0.0,0.01244]
[1779443908470,44.16,77239.49,0.0,8e-05,0.0,0.01231]
[1779443913505,44.16,77239.44,0.0,8e-05,0.0,0.01224]
[1779443919547,44.16,77240.32,0.0,8e-05,0.0,0.01226]
[1779443924581,44.16,77242.48,0.0,8e-05,0.0,0.01232]
[1779443929616,44.16,77243.74,0.0,8e-05,0.0,0.01235]
[1779443934651,44.16,77245.15,0.0,8e-05,0.0,0.01239]
[1779443939687,44.16,77246.22,0.0,8e-05,0.0,0.01242]
[1779443944722,44.16,77239.02,0.0,8e-05,0.0,0.01222]
[1779443950764,44.16,77239.68,0.0,8e-05,0.0,0.01224]
[1779443957191,44.16,77239.67,0.0,8e-05,0.0,0.01224]
[1779443962848,44.16,77240.03,0.0,8e-05,0.0,0.01225]
[1779443967884,44.16,77242.57,0.0,8e-05,0.0,0.01232]
[1779443972918,44.16,77242.52,0.0,8e-05,0.0,0.01225]
[1779443977952,44.16,77244.25,0.0,8e-05,0.0,0.0123]
[1779443982989,44.16,77244.17,0.0,8e-05,0.0,0.01229]
[1779443988023,44.16,77244.11,0.0,8e-05,0.0,0.01229]
[1779443993063,44.16,77242.05,0.0,8e-05,0.0,0.01224]
[1779443998094,44.16,77239.95,0.0,8e-05,0.0,0.01218]
[1779444003131,44.16,77236.45,0.0,8e-05,0.0,0.01208]
[1779444008166,44.16,77231.57,0.0,8e-05,0.0,0.01195]
[1779444013200,44.16,77227.12,0.0,8e-05,0.0,0.01184]
[1779444018236,44.16,77222.78,0.0,8e-05,0.0,0.01172]
[1779444023274,44.16,77223.83,0.0,8e-05,0.0,0.01175]
[1779444030333,44.16,77221.59,0.0,8e-05,0.0,0.01169]
[1779444037760,44.16,77217.07,0.0,7e-05,0.0,0.01151]
[1779444045435,44.16,77215.77,0.0,7e-05,0.0,0.01147]
[1779444050471,44.16,77212.43,0.0,7e-05,0.0,0.01139]
[1779444056512,44.16,77213.55,0.0,7e-05,0.0,0.01142]
[1779444061551,44.16,77211.44,0.0,7e-05,0.0,0.01136]
[1779444066582,44.16,77211.22,0.0,7e-05,0.0,0.01136]
[1779444071619,44.16,77220.34,0.0,7e-05,0.0,0.01159]
[1779444076653,44.16,77232.4,0.0,8e-05,0.0,0.01191]
[1779444081688,44.16,77227.99,0.0,8e-05,0.0,0.01179]
[1779444086723,44.16,77226.5,0.0,8e-05,0.0,0.01175]
[1779444091757,44.16,77230.91,0.0,8e-05,0.0,0.0118]
[1779444097800,44.16,77230.51,0.0,8e-05,0.0,0.01179]
[1779444102835,44.16,77227.19,0.0,8e-05,0.0,0.0117]
[1779444108877,44.16,77229.55,0.0,8e-05,0.0,0.01176]
[1779444113912,44.16,77240.18,0.0,8e-05,0.0,0.01204]
[1779444118948,44.16,77241.71,0.0,8e-05,0.0,0.01208]
[1779444123982,44.16,77237.9,0.0,8e-05,0.0,0.01198]
[1779444129016,44.16,77248.98,0.0,8e-05,0.0,0.01228]
[1779444134051,44.16,77250.59,0.0,8e-05,0.0,0.01233]
[1779444139087,44.16,77248.78,0.0,8e-05,0.0,0.01228]
[1779444144122,44.16,77250.17,0.0,8e-05,0.0,0.01231]
[1779444149157,44.16,77249.81,0.0,8e-05,0.0,0.0123]
[1779444155198,44.16,77246.82,0.0,8e-05,0.0,0.01215]
[1779444160233,44.16,77249.53,0.0,8e-05,0.0,0.01223]
[1779444165269,44.16,77252.74,0.0,8e-05,0.0,0.01231]
[1779444170304,44.16,77251.2,0.0,8e-05,0.0,0.01227]
[1779444175339,44.16,77251.67,0.0,8e-05,0.0,0.01228]
[1779444180381,44.16,77252.15,0.0,8e-05,0.0,0.0123]
[1779444185408,44.16,77252.16,0.0,8e-05,0.0,0.0123]
[1779444190443,44.16,77250.17,0.0,8e-05,0.0,0.01224]
[1779444196485,44.16,77251.87,0.0,8e-05,0.0,0.01229]
[1779444201522,44.16,77254.6,0.0,8e-05,0.0,0.01236]
[1779444206555,44.16,77253.22,0.0,8e-05,0.0,0.01233]
[1779444211592,44.16,77244.43,0.0,8e-05,0.0,0.01202]
[1779444216628,44.16,77242.64,0.0,8e-05,0.0,0.01197]
[1779444221663,44.16,77241.98,0.0,8e-05,0.0,0.01195]
[1779444226698,44.16,77234.37,0.0,8e-05,0.0,0.01175]
[1779444231733,44.16,77228.36,0.0,7e-05,0.0,0.01159]
[1779444236767,44.16,77225.73,0.0,7e-05,0.0,0.01153]
[1779444242812,44.16,77223.1,0.0,7e-05,0.0,0.01146]
[1779444248854,44.16,77220.96,0.0,7e-05,0.0,0.0114]
[1779444254897,44.16,77216.05,0.0,7e-05,0.0,0.01128]
[1779444259933,44.16,77203.29,0.0,7e-05,0.0,0.01096]
[1779444264967,44.16,77202.93,0.0,7e-05,0.0,0.01095]
[1779444270002,44.16,77208.3,0.0,7e-05,0.0,0.01108]
[1779444275040,44.16,77209.88,0.0,7e-05,0.0,0.01106]
[1779444280074,44.16,77205.27,0.0,7e-05,0.0,0.01094]
[1779444285108,44.16,77205.32,0.0,7e-05,0.0,0.01095]
[1779444290145,44.16,77205.8,0.0,7e-05,0.0,0.01096]
[1779444295180,44.16,77206.38,0.0,7e-05,0.0,0.01097]
[1779444300217,44.16,77206.24,0.0,7e-05,0.0,0.01097]
[1779444305250,44.16,77206.55,0.0,7e-05,0.0,0.01098]
[1779444310287,44.16,77209.32,0.0,7e-05,0.0,0.01104]
[1779444312299,44.16,77223.71,0.0,7e-05,0.0,0.01141]
[1779444317335,44.16,77229.13,0.0,7e-05,0.0,0.01155]
[1779444322369,44.16,77232.22,0.0,7e-05,0.0,0.01163]
[1779444327406,44.16,77235.12,0.0,8e-05,0.0,0.0117]
[1779444332439,44.16,77235.79,0.0,7e-05,0.0,0.01165]
[1779444337475,44.16,77240.14,0.0,8e-05,0.0,0.01176]
[1779444342509,44.16,77241.55,0.0,8e-05,0.0,0.0118]
[1779444347544,44.16,77245.5,0.0,8e-05,0.0,0.01191]
[1779444352579,44.16,77250.17,0.0,8e-05,0.0,0.01203]
[1779444357614,44.16,77254.38,0.0,8e-05,0.0,0.01214]
[1779444362656,44.16,77256.53,0.0,8e-05,0.0,0.0122]
[1779444367692,44.16,77256.89,0.0,8e-05,0.0,0.01221]
[1779444372726,44.16,77254.04,0.0,8e-05,0.0,0.01213]
[1779444380198,44.16,77253.75,0.0,8e-05,0.0,0.01213]
[1779444386822,44.16,77253.62,0.0,8e-05,0.0,0.01212]
[1779444391858,44.16,77253.32,0.0,8e-05,0.0,0.01204]
[1779444396893,44.16,77249.63,0.0,8e-05,0.0,0.01195]
[1779444401930,44.16,77250.73,0.0,8e-05,0.0,0.01197]
[1779444406963,44.16,77257.06,0.0,8e-05,0.0,0.01215]
[1779444411997,44.16,77260.49,0.0,8e-05,0.0,0.01224]
[1779444417032,44.16,77259.93,0.0,8e-05,0.0,0.01222]
[1779444422073,44.16,77259.58,0.0,8e-05,0.0,0.01221]
[1779444427102,44.16,77258.97,0.0,8e-05,0.0,0.0122]
[1779444432138,44.16,77258.41,0.0,8e-05,0.0,0.01218]
[1779444437173,44.16,77257.91,0.0,8e-05,0.0,0.01217]
[1779444445229,44.16,77258.37,0.0,8e-05,0.0,0.01218]
[1779444450264,44.16,77251.16,0.0,8e-05,0.0,0.01199]
[1779444455300,44.16,77254.05,0.0,8e-05,0.0,0.01199]
[1779444460803,44.16,77254.4,0.0,8e-05,0.0,0.012]
[1779444466375,44.16,77254.85,0.0,8e-05,0.0,0.01201]
[1779444471410,44.16,77254.35,0.0,8e-05,0.0,0.012]
[1779444476446,44.16,77257.56,0.0,8e-05,0.0,0.01209]
[1779444481480,44.16,77255.9,0.0,8e-05,0.0,0.01204]
[1779444486516,44.16,77256.32,0.0,8e-05,0.0,0.01205]
[1779444491551,44.16,77259.9,0.0,8e-05,0.0,0.01215]
[1779444497593,44.16,77269.62,0.0,8e-05,0.0,0.01242]
[1779444502628,44.16,77268.68,0.0,8e-05,0.0,0.01239]
[1779444507663,44.16,77267.8,0.0,8e-05,0.0,0.01237]
[1779444512698,44.16,77262.41,0.0,8e-05,0.0,0.01215]
[1779444517734,44.16,77261.16,0.0,8e-05,0.0,0.01211]
[1779444522768,44.16,77255.62,0.0,8e-05,0.0,0.01197]
[1779444531294,44.16,77259.96,0.0,8e-05,0.0,0.01208]
[1779444536875,44.16,77258.36,0.0,8e-05,0.0,0.01204]
[1779444541909,44.16,77258.79,0.0,8e-05,0.0,0.01205]
[1779444546946,44.16,77259.26,0.0,8e-05,0.0,0.01206]
[1779444551981,44.16,77253.34,0.0,8e-05,0.0,0.0119]
[1779444557020,44.16,77254.7,0.0,8e-05,0.0,0.01194]
[1779444562056,44.16,77257.54,0.0,8e-05,0.0,0.01202]
[1779444567092,44.16,77257.17,0.0,8e-05,0.0,0.01201]
[1779444572126,44.16,77258.24,0.0,8e-05,0.0,0.01196]
[1779444577162,44.16,77259.31,0.0,8e-05,0.0,0.01199]
[1779444582200,44.16,77262.49,0.0,8e-05,0.0,0.01208]
[1779444587231,44.16,77259.95,0.0,8e-05,0.0,0.01201]
[1779444592272,44.16,77259.86,0.0,8e-05,0.0,0.01201]
[1779444597308,44.16,77260.18,0.0,8e-05,0.0,0.01202]
[1779444602342,44.16,77259.6,0.0,8e-05,0.0,0.012]
[1779444607378,44.16,77252.93,0.0,8e-05,0.0,0.01182]
[1779444612413,44.16,77246.74,0.0,8e-05,0.0,0.01166]
[1779444617447,44.16,77247.33,0.0,8e-05,0.0,0.01168]
[1779444622484,44.16,77251.37,0.0,8e-05,0.0,0.01178]
[1779444628526,44.16,77249.74,0.0,8e-05,0.0,0.01174]
[1779444635582,44.16,77250.12,0.0,8e-05,0.0,0.01168]
[1779444642084,44.16,77248.41,0.0,7e-05,0.0,0.01164]
[1779444647668,44.16,77246.09,0.0,7e-05,0.0,0.01158]
[1779444652703,44.16,77247.4,0.0,7e-05,0.0,0.01161]
[1779444657738,44.16,77249.7,0.0,8e-05,0.0,0.01167]
[1779444662774,44.16,77249.26,0.0,8e-05,0.0,0.01166]
[1779444667809,44.16,77246.84,0.0,7e-05,0.0,0.01159]
[1779444674858,44.16,77247.28,0.0,7e-05,0.0,0.01161]
[1779444680900,44.16,77244.7,0.0,7e-05,0.0,0.01154]
[1779444689962,44.16,77244.01,0.0,7e-05,0.0,0.01152]
[1779444695001,44.16,77241.57,0.0,7e-05,0.0,0.01139]
[1779444700037,44.16,77239.99,0.0,7e-05,0.0,0.01135]
[1779444705071,44.16,77256.06,0.0,8e-05,0.0,0.01177]
[1779444712574,44.16,77255.75,0.0,8e-05,0.0,0.01176]
[1779444718161,44.16,77256.19,0.0,8e-05,0.0,0.01177]
[1779444723198,44.16,77253.77,0.0,8e-05,0.0,0.01171]
[1779444728232,44.16,77254.11,0.0,8e-05,0.0,0.01172]
[1779444733268,44.16,77243.88,0.0,7e-05,0.0,0.01145]
[1779444738302,44.16,77243.1,0.0,7e-05,0.0,0.01143]
[1779444743340,44.16,77245.04,0.0,7e-05,0.0,0.01148]
[1779444748375,44.16,77246.39,0.0,7e-05,0.0,0.01151]
[1779444753410,44.16,77249.27,0.0,7e-05,0.0,0.01152]
[1779444758447,44.16,77247.63,0.0,7e-05,0.0,0.01148]
[1779444763482,44.16,77247.24,0.0,7e-05,0.0,0.01147]
[1779444768518,44.16,77243.0,0.0,7e-05,0.0,0.01136]
[1779444773551,44.16,77242.5,0.0,7e-05,0.0,0.01135]
[1779444778588,44.16,77240.45,0.0,7e-05,0.0,0.0113]
[1779444783623,44.16,77239.11,0.0,7e-05,0.0,0.01126]
[1779444788657,44.16,77238.86,0.0,7e-05,0.0,0.01126]
[1779444793692,44.16,77236.06,0.0,7e-05,0.0,0.01118]
[1779444798728,44.16,77236.0,0.0,7e-05,0.0,0.01118]
[1779444803762,44.16,77241.49,0.0,7e-05,0.0,0.01132]
[1779444808798,44.16,77242.7,0.0,7e-05,0.0,0.01135]
[1779444813835,44.16,77243.4,0.0,7e-05,0.0,0.0113]
[1779444818867,44.16,77243.07,0.0,7e-05,0.0,0.01129]
[1779444823904,44.16,77242.55,0.0,7e-05,0.0,0.01128]
[1779444828938,44.16,77240.33,0.0,7e-05,0.0,0.01123]
[1779444833974,44.16,77242.06,0.0,7e-05,0.0,0.01127]
[1779444839009,44.16,77237.58,0.0,7e-05,0.0,0.01116]
[1779444845053,44.16,77237.42,0.0,7e-05,0.0,0.01115]
[1779444850088,44.16,77237.02,0.0,7e-05,0.0,0.01114]
[1779444855125,44.16,77227.38,0.0,7e-05,0.0,0.0109]
[1779444860160,44.16,77228.08,0.0,7e-05,0.0,0.01092]
[1779444866200,44.16,77228.98,0.0,7e-05,0.0,0.01094]
[1779444871236,44.16,77225.93,0.0,7e-05,0.0,0.0108]
[1779444876271,44.16,77228.22,0.0,7e-05,0.0,0.01086]
[1779444881305,44.16,77227.87,0.0,7e-05,0.0,0.01085]
[1779444886340,44.16,77230.48,0.0,7e-05,0.0,0.01091]
[1779444893389,44.16,77230.86,0.0,7e-05,0.0,0.01092]
[1779444898425,44.16,77230.57,0.0,7e-05,0.0,0.01092]
[1779444903460,44.16,77220.54,0.0,7e-05,0.0,0.01067]
[1779444908495,44.16,77221.36,0.0,7e-05,0.0,0.01069]
[1779444913531,44.16,77224.18,0.0,7e-05,0.0,0.01076]
[1779444918567,44.16,77223.16,0.0,7e-05,0.0,0.01074]
[1779444923605,44.16,77217.1,0.0,7e-05,0.0,0.01059]
[1779444929645,44.16,77214.18,0.0,7e-05,0.0,0.01052]
[1779444934681,44.16,77208.5,0.0,7e-05,0.0,0.01032]
[1779444939716,44.16,77206.95,0.0,7e-05,0.0,0.01029]
[1779444945758,44.16,77205.55,0.0,7e-05,0.0,0.01025]
[1779444951800,44.16,77204.76,0.0,7e-05,0.0,0.01024]
[1779444956835,44.16,77201.78,0.0,7e-05,0.0,0.01017]
[1779444961869,44.16,77191.87,0.0,6e-05,0.0,0.00994]
[1779444966915,44.16,77181.89,0.0,6e-05,0.0,0.00972]
[1779444971949,44.16,77177.46,0.0,6e-05,0.0,0.00962]
[1779444976983,44.16,77181.78,0.0,6e-05,0.0,0.00972]
[1779444982018,44.16,77182.53,0.0,6e-05,0.0,0.00973]
[1779444987054,44.16,77184.5,0.0,6e-05,0.0,0.00978]
[1779444992088,44.16,77185.85,0.0,6e-05,0.0,0.00975]
[1779444997123,44.16,77188.34,0.0,6e-05,0.0,0.0098]
[1779445002158,44.16,77190.49,0.0,6e-05,0.0,0.00985]
[1779445009208,44.16,77188.58,0.0,6e-05,0.0,0.00981]
[1779445014685,44.16,77191.19,0.0,6e-05,0.0,0.00987]
[1779445020284,44.16,77191.89,0.0,6e-05,0.0,0.00988]
[1779445028340,44.16,77192.02,0.0,6e-05,0.0,0.00988]
[1779445033376,44.16,77198.91,0.0,6e-05,0.0,0.01004]
[1779445039417,44.16,77203.41,0.0,6e-05,0.0,0.01014]
[1779445044895,44.16,77202.41,0.0,6e-05,0.0,0.01012]
[1779445050497,44.16,77201.85,0.0,6e-05,0.0,0.01011]
[1779445055532,44.16,77201.37,0.0,6e-05,0.0,0.01004]
[1779445060566,44.16,77202.92,0.0,6e-05,0.0,0.01007]
[1779445065601,44.16,77207.39,0.0,7e-05,0.0,0.01017]
[1779445070636,44.16,77206.06,0.0,7e-05,0.0,0.01014]
[1779445075672,44.16,77202.16,0.0,6e-05,0.0,0.01005]
[1779445081714,44.16,77202.55,0.0,6e-05,0.0,0.01006]
[1779445086749,44.16,77205.04,0.0,6e-05,0.0,0.01012]
[1779445091784,44.16,77205.6,0.0,6e-05,0.0,0.01013]
[1779445096818,44.16,77214.79,0.0,7e-05,0.0,0.01035]
[1779445105884,44.16,77218.54,0.0,7e-05,0.0,0.01043]
[1779445110917,44.16,77211.04,0.0,7e-05,0.0,0.01026]
[1779445115952,44.16,77211.5,0.0,7e-05,0.0,0.01021]
[1779445124027,44.16,77211.27,0.0,7e-05,0.0,0.0102]
[1779445129043,44.16,77212.08,0.0,7e-05,0.0,0.01022]
[1779445134079,44.16,77212.37,0.0,7e-05,0.0,0.01023]
[1779445141127,44.16,77211.82,0.0,7e-05,0.0,0.01021]
[1779445146166,44.16,77208.57,0.0,7e-05,0.0,0.01014]
[1779445151198,44.16,77204.18,0.0,6e-05,0.0,0.01004]
[1779445157240,44.16,77203.74,0.0,6e-05,0.0,0.01003]
[1779445163281,44.16,77203.17,0.0,6e-05,0.0,0.01002]
[1779445168317,44.16,77192.15,0.0,6e-05,0.0,0.00977]
[1779445174359,44.16,77191.7,0.0,6e-05,0.0,0.0097]
[1779445179394,44.16,77192.52,0.0,6e-05,0.0,0.00972]
[1779445184428,44.16,77190.82,0.0,6e-05,0.0,0.00968]
[1779445189463,44.16,77191.8,0.0,6e-05,0.0,0.0097]
[1779445194499,44.16,77192.11,0.0,6e-05,0.0,0.00971]
[1779445199533,44.16,77192.73,0.0,6e-05,0.0,0.00972]
[1779445204568,44.16,77193.27,0.0,6e-05,0.0,0.00973]
[1779445209604,44.16,77193.28,0.0,6e-05,0.0,0.00973]
[1779445214638,44.16,77191.93,0.0,6e-05,0.0,0.0097]
[1779445219673,44.16,77191.21,0.0,6e-05,0.0,0.00969]
[1779445224710,44.16,77192.51,0.0,6e-05,0.0,0.00972]
[1779445229744,44.16,77192.78,0.0,6e-05,0.0,0.00972]
[1779445234778,44.16,77193.81,0.0,6e-05,0.0,0.00969]
[1779445239816,44.16,77193.97,0.0,6e-05,0.0,0.00969]
[1779445244851,44.16,77194.73,0.0,6e-05,0.0,0.00971]
[1779445249886,44.16,77194.96,0.0,6e-05,0.0,0.00971]
[1779445254924,44.16,77195.15,0.0,6e-05,0.0,0.00972]
[1779445260963,44.16,77195.2,0.0,6e-05,0.0,0.00972]
[1779445265999,44.16,77196.94,0.0,6e-05,0.0,0.00976]
[1779445271049,44.16,77204.42,0.0,6e-05,0.0,0.00992]
[1779445277089,44.16,77200.88,0.0,6e-05,0.0,0.00984]
[1779445282126,44.16,77199.47,0.0,6e-05,0.0,0.00981]
[1779445287159,44.16,77198.35,0.0,6e-05,0.0,0.00979]
[1779445293201,44.16,77197.62,0.0,6e-05,0.0,0.00971]
[1779445298236,44.16,77197.23,0.0,6e-05,0.0,0.0097]
[1779445306725,44.16,77197.05,0.0,6e-05,0.0,0.0097]
[1779445312335,44.16,77197.71,0.0,6e-05,0.0,0.00971]
[1779445318376,44.16,77197.97,0.0,6e-05,0.0,0.00972]
[1779445323412,44.16,77198.23,0.0,6e-05,0.0,0.00973]
[1779445328446,44.16,77197.7,0.0,6e-05,0.0,0.00971]
[1779445333482,44.16,77196.88,0.0,6e-05,0.0,0.0097]
[1779445338516,44.16,77196.96,0.0,6e-05,0.0,0.0097]
[1779445344566,44.16,77198.4,0.0,6e-05,0.0,0.00973]
[1779445349625,44.16,77197.85,0.0,6e-05,0.0,0.00972]
[1779445357079,44.16,77196.97,0.0,6e-05,0.0,0.00964]
[1779445362715,44.16,77198.61,0.0,6e-05,0.0,0.00968]
[1779445367750,44.16,77200.59,0.0,6e-05,0.0,0.00972]
[1779445372786,44.16,77215.62,0.0,6e-05,0.0,0.01006]
[1779445377821,44.16,77213.27,0.0,6e-05,0.0,0.01]
[1779445382857,44.16,77221.67,0.0,7e-05,0.0,0.0102]
[1779445387891,44.16,77229.46,0.0,7e-05,0.0,0.01038]
[1779445392926,44.16,77232.23,0.0,7e-05,0.0,0.01044]
[1779445397962,44.16,77233.38,0.0,7e-05,0.0,0.01047]
[1779445404016,44.16,77229.88,0.0,7e-05,0.0,0.01039]
[1779445409042,44.16,77228.39,0.0,7e-05,0.0,0.01035]
[1779445414077,44.16,77224.82,0.0,7e-05,0.0,0.01021]
[1779445419111,44.16,77222.86,0.0,7e-05,0.0,0.01016]
[1779445424148,44.16,77218.62,0.0,6e-05,0.0,0.01006]
[1779445429181,44.16,77216.87,0.0,6e-05,0.0,0.01002]
[1779445434217,44.16,77227.5,0.0,7e-05,0.0,0.01027]
[1779445439252,44.16,77231.13,0.0,7e-05,0.0,0.01035]
[1779445444286,44.16,77236.79,0.0,7e-05,0.0,0.01049]
[1779445450330,44.16,77237.68,0.0,7e-05,0.0,0.01051]
[1779445455364,44.16,77240.64,0.0,7e-05,0.0,0.01058]
[1779445460399,44.16,77240.36,0.0,7e-05,0.0,0.01057]
[1779445466440,44.16,77239.8,0.0,7e-05,0.0,0.01056]
[1779445471476,44.16,77239.17,0.0,7e-05,0.0,0.01048]
[1779445476511,44.16,77239.25,0.0,7e-05,0.0,0.01048]
[1779445482553,44.16,77238.1,0.0,7e-05,0.0,0.01046]
[1779445487993,44.16,77239.77,0.0,7e-05,0.0,0.0105]
[1779445493629,44.16,77246.02,0.0,7e-05,0.0,0.01065]
[1779445499671,44.16,77243.59,0.0,7e-05,0.0,0.01059]
[1779445504708,44.16,77241.7,0.0,7e-05,0.0,0.01054]
[1779445509742,44.16,77240.81,0.0,7e-05,0.0,0.01052]
[1779445516790,44.16,77240.64,0.0,7e-05,0.0,0.01052]
[1779445521825,44.16,77239.06,0.0,7e-05,0.0,0.01048]
[1779445528277,44.16,77238.37,0.0,7e-05,0.0,0.01046]
[1779445534916,44.16,77238.14,0.0,7e-05,0.0,0.01039]
[1779445539952,44.16,77237.28,0.0,7e-05,0.0,0.01037]
[1779445544987,44.16,77242.13,0.0,7e-05,0.0,0.01049]
[1779445550022,44.16,77239.35,0.0,7e-05,0.0,0.01042]
[1779445555059,44.16,77239.51,0.0,7e-05,0.0,0.01043]
[1779445560095,44.16,77240.6,0.0,7e-05,0.0,0.01045]
[1779445565130,44.16,77244.35,0.0,7e-05,0.0,0.01054]
[1779445570164,44.16,77245.44,0.0,7e-05,0.0,0.01057]
[1779445575199,44.16,77245.01,0.0,7e-05,0.0,0.01056]
[1779445580234,44.16,77241.19,0.0,7e-05,0.0,0.01047]
[1779445585270,44.16,77237.74,0.0,7e-05,0.0,0.01038]
[1779445590305,44.16,77238.15,0.0,7e-05,0.0,0.01039]
[1779445595339,44.16,77238.09,0.0,7e-05,0.0,0.01033]
[1779445601382,44.16,77241.36,0.0,7e-05,0.0,0.01041]
[1779445606416,44.16,77242.59,0.0,7e-05,0.0,0.01044]
[1779445611452,44.16,77244.14,0.0,7e-05,0.0,0.01047]
[1779445616490,44.16,77244.79,0.0,7e-05,0.0,0.01049]
[1779445621522,44.16,77249.43,0.0,7e-05,0.0,0.0106]
[1779445626558,44.16,77248.91,0.0,7e-05,0.0,0.01059]
[1779445631593,44.16,77246.72,0.0,7e-05,0.0,0.01053]
[1779445636628,44.16,77245.79,0.0,7e-05,0.0,0.01051]
[1779445641663,44.16,77245.47,0.0,7e-05,0.0,0.0105]
[1779445646698,44.16,77243.72,0.0,7e-05,0.0,0.01046]
[1779445651732,44.16,77243.4,0.0,7e-05,0.0,0.01039]
[1779445656767,44.16,77241.92,0.0,7e-05,0.0,0.01036]
[1779445661804,44.16,77241.02,0.0,7e-05,0.0,0.01034]
[1779445666838,44.16,77243.13,0.0,7e-05,0.0,0.01039]
[1779445671873,44.16,77254.63,0.0,7e-05,0.0,0.01066]
[1779445676907,44.16,77256.63,0.0,7e-05,0.0,0.01071]
[1779445681942,44.16,77255.04,0.0,7e-05,0.0,0.01067]
[1779445686978,44.16,77253.5,0.0,7e-05,0.0,0.01063]
[1779445692013,44.16,77253.98,0.0,7e-05,0.0,0.01064]
[1779445698055,44.16,77254.4,0.0,7e-05,0.0,0.01065]
[1779445703091,44.16,77255.02,0.0,7e-05,0.0,0.01067]
[1779445708127,44.16,77255.45,0.0,7e-05,0.0,0.01068]
[1779445713162,44.16,77255.1,0.0,7e-05,0.0,0.01061]
[1779445719613,44.16,77252.01,0.0,7e-05,0.0,0.01053]
[1779445725245,44.16,77252.24,0.0,7e-05,0.0,0.01054]
[1779445730282,44.16,77250.29,0.0,7e-05,0.0,0.01049]
[1779445735316,44.16,77253.37,0.0,7e-05,0.0,0.01057]
[1779445740351,44.16,77253.18,0.0,7e-05,0.0,0.01056]
[1779445746393,44.16,77252.12,0.0,7e-05,0.0,0.01054]
[1779445751427,44.16,77250.3,0.0,7e-05,0.0,0.01049]
[1779445756462,44.16,77251.97,0.0,7e-05,0.0,0.01053]
[1779445761499,44.16,77252.22,0.0,7e-05,0.0,0.01054]
[1779445766533,44.16,77255.32,0.0,7e-05,0.0,0.01061]
[1779445773582,44.16,77264.19,0.0,7e-05,0.0,0.01076]
[1779445778617,44.16,77263.98,0.0,7e-05,0.0,0.01076]
[1779445783652,44.16,77262.06,0.0,7e-05,0.0,0.01071]
[1779445788687,44.16,77258.7,0.0,7e-05,0.0,0.01063]
[1779445794730,44.16,77257.89,0.0,7e-05,0.0,0.01061]
[1779445800177,44.16,77253.35,0.0,7e-05,0.0,0.0105]
[1779445805806,44.16,77262.47,0.0,7e-05,0.0,0.01072]
[1779445810844,44.16,77264.29,0.0,7e-05,0.0,0.01077]
[1779445815877,44.16,77275.41,0.0,7e-05,0.0,0.01104]
[1779445820912,44.16,77275.38,0.0,7e-05,0.0,0.01104]
[1779445825946,44.16,77277.6,0.0,7e-05,0.0,0.01109]
[1779445830981,44.16,77277.24,0.0,7e-05,0.0,0.01109]
[1779445836017,44.16,77275.19,0.0,7e-05,0.0,0.01097]
[1779445841052,44.16,77273.43,0.0,7e-05,0.0,0.01092]
[1779445846091,44.16,77273.18,0.0,7e-05,0.0,0.01092]
[1779445851123,44.16,77273.5,0.0,7e-05,0.0,0.01093]
[1779445856158,44.16,77268.73,0.0,7e-05,0.0,0.01081]
[1779445861192,44.16,77264.04,0.0,7e-05,0.0,0.01069]
[1779445866234,44.16,77252.11,0.0,7e-05,0.0,0.01041]
[1779445871271,44.16,77251.02,0.0,7e-05,0.0,0.01038]
[1779445876305,44.16,77254.24,0.0,7e-05,0.0,0.01046]
[1779445881342,44.16,77250.76,0.0,7e-05,0.0,0.01038]
[1779445886374,44.16,77248.02,0.0,7e-05,0.0,0.01031]
[1779445891410,44.16,77247.9,0.0,7e-05,0.0,0.01025]
[1779445896446,44.16,77248.49,0.0,7e-05,0.0,0.01026]
[1779445899466,44.16,77233.26,0.0,6e-05,0.0,0.00991]
[1779445904502,44.16,77235.54,0.0,6e-05,0.0,0.00996]
[1779445909543,44.16,77243.19,0.0,7e-05,0.0,0.01014]
[1779445914579,44.16,77242.85,0.0,7e-05,0.0,0.01013]
[1779445921628,44.16,77241.78,0.0,7e-05,0.0,0.01011]
[1779445926663,44.16,77243.41,0.0,7e-05,0.0,0.01014]
[1779445931699,44.16,77245.65,0.0,7e-05,0.0,0.01019]
[1779445936736,44.16,77246.28,0.0,7e-05,0.0,0.01021]
[1779445941768,44.16,77245.7,0.0,7e-05,0.0,0.0102]
[1779445947810,44.16,77250.3,0.0,7e-05,0.0,0.0103]
[1779445952845,44.16,77256.43,0.0,7e-05,0.0,0.01038]
[1779445957881,44.16,77251.66,0.0,7e-05,0.0,0.01027]
[1779445962917,44.16,77249.95,0.0,7e-05,0.0,0.01023]
[1779445967950,44.16,77250.15,0.0,7e-05,0.0,0.01024]
[1779445972986,44.16,77249.88,0.0,7e-05,0.0,0.01023]
[1779445978022,44.16,77251.09,0.0,7e-05,0.0,0.01026]
[1779445983057,44.16,77250.07,0.0,7e-05,0.0,0.01024]
[1779445988093,44.16,77252.91,0.0,7e-05,0.0,0.0103]
[1779445993127,44.16,77253.84,0.0,7e-05,0.0,0.01032]
[1779445999169,44.16,77250.85,0.0,7e-05,0.0,0.01025]
[1779446004204,44.16,77250.92,0.0,7e-05,0.0,0.01025]
[1779446009239,44.16,77250.82,0.0,7e-05,0.0,0.01025]
[1779446014274,44.16,77252.4,0.0,7e-05,0.0,0.01023]
[1779446018302,44.16,77266.03,0.0,7e-05,0.0,0.01055]
[1779446025352,44.16,77266.69,0.0,7e-05,0.0,0.01057]
[1779446030387,44.16,77261.04,0.0,7e-05,0.0,0.01043]
[1779446035421,44.16,77261.3,0.0,7e-05,0.0,0.01044]
[1779446040457,44.16,77265.1,0.0,7e-05,0.0,0.01053]
[1779446045493,44.16,77265.91,0.0,7e-05,0.0,0.01055]
[1779446051535,44.16,77265.97,0.0,7e-05,0.0,0.01055]
[1779446056570,44.16,77266.59,0.0,7e-05,0.0,0.01056]
[1779446061605,44.16,77270.36,0.0,7e-05,0.0,0.01065]
[1779446066639,44.16,77269.06,0.0,7e-05,0.0,0.01062]
[1779446071676,44.16,77269.89,0.0,7e-05,0.0,0.01058]
[1779446076711,44.16,77269.1,0.0,7e-05,0.0,0.01056]
[1779446081745,44.16,77266.67,0.0,7e-05,0.0,0.0105]
[1779446086782,44.16,77258.52,0.0,7e-05,0.0,0.01031]
[1779446091815,44.16,77257.75,0.0,7e-05,0.0,0.01029]
[1779446096851,44.16,77257.23,0.0,7e-05,0.0,0.01028]
[1779446101886,44.16,77257.69,0.0,7e-05,0.0,0.01029]
[1779446106920,44.16,77253.05,0.0,7e-05,0.0,0.01018]
[1779446111957,44.16,77253.05,0.0,7e-05,0.0,0.01018]
[1779446116991,44.16,77251.45,0.0,7e-05,0.0,0.01014]
[1779446122028,44.16,77251.11,0.0,7e-05,0.0,0.01013]
[1779446127064,44.16,77248.36,0.0,6e-05,0.0,0.01007]
[1779446132557,44.16,77249.24,0.0,6e-05,0.0,0.01003]
[1779446138141,44.16,77251.22,0.0,6e-05,0.0,0.01008]
[1779446143176,44.16,77256.86,0.0,7e-05,0.0,0.01021]
[1779446148211,44.16,77251.92,0.0,7e-05,0.0,0.01009]
[1779446153249,44.16,77250.48,0.0,6e-05,0.0,0.01006]
[1779446158281,44.16,77250.03,0.0,6e-05,0.0,0.01005]
[1779446163316,44.16,77250.2,0.0,6e-05,0.0,0.01005]
[1779446169357,44.16,77249.67,0.0,6e-05,0.0,0.01004]
[1779446174393,44.16,77249.2,0.0,6e-05,0.0,0.01003]
[1779446179427,44.16,77249.09,0.0,6e-05,0.0,0.01003]
[1779446185469,44.16,77248.94,0.0,6e-05,0.0,0.01002]
[1779446192979,44.16,77248.51,0.0,6e-05,0.0,0.00995]
[1779446198562,44.16,77248.62,0.0,6e-05,0.0,0.00995]
[1779446203604,44.16,77238.17,0.0,6e-05,0.0,0.00972]
[1779446208631,44.16,77231.7,0.0,6e-05,0.0,0.00958]
[1779446213671,44.16,77231.11,0.0,6e-05,0.0,0.00956]
[1779446218701,44.16,77237.28,0.0,6e-05,0.0,0.0097]
[1779446223736,44.16,77234.99,0.0,6e-05,0.0,0.00965]
[1779446228772,44.16,77232.04,0.0,6e-05,0.0,0.00958]
[1779446233806,44.16,77234.82,0.0,6e-05,0.0,0.00965]
[1779446238843,44.16,77234.85,0.0,6e-05,0.0,0.00965]
[1779446244885,44.16,77236.02,0.0,6e-05,0.0,0.00967]
[1779446249919,44.16,77233.26,0.0,6e-05,0.0,0.00961]
[1779446254954,44.16,77243.12,0.0,6e-05,0.0,0.00977]
[1779446259990,44.16,77246.37,0.0,6e-05,0.0,0.00984]
[1779446265028,44.16,77247.3,0.0,6e-05,0.0,0.00986]
[1779446270062,44.16,77248.92,0.0,6e-05,0.0,0.0099]
[1779446276104,44.16,77246.61,0.0,6e-05,0.0,0.00985]
[1779446281142,44.16,77245.83,0.0,6e-05,0.0,0.00983]
[1779446286180,44.16,77245.86,0.0,6e-05,0.0,0.00983]
[1779446291215,44.16,77244.05,0.0,6e-05,0.0,0.00979]
[1779446296249,44.16,77243.37,0.0,6e-05,0.0,0.00978]
[1779446301284,44.16,77243.11,0.0,6e-05,0.0,0.00977]
[1779446306319,44.16,77246.25,0.0,6e-05,0.0,0.00984]
[1779446311354,44.16,77245.47,0.0,6e-05,0.0,0.00976]
[1779446316389,44.16,77247.53,0.0,6e-05,0.0,0.00981]
[1779446321425,44.16,77247.11,0.0,6e-05,0.0,0.0098]
[1779446326459,44.16,77246.57,0.0,6e-05,0.0,0.00979]
[1779446331495,44.16,77244.9,0.0,6e-05,0.0,0.00975]
[1779446336530,44.16,77245.1,0.0,6e-05,0.0,0.00975]
[1779446341564,44.16,77244.8,0.0,6e-05,0.0,0.00975]
[1779446346599,44.16,77247.79,0.0,6e-05,0.0,0.00981]
[1779446351635,44.16,77247.75,0.0,6e-05,0.0,0.00981]
[1779446356670,44.16,77255.83,0.0,6e-05,0.0,0.01]
[1779446361704,44.16,77255.02,0.0,6e-05,0.0,0.00998]
[1779446366740,44.16,77254.4,0.0,6e-05,0.0,0.00996]
[1779446371774,44.16,77253.92,0.0,6e-05,0.0,0.00989]
[1779446376810,44.16,77252.61,0.0,6e-05,0.0,0.00986]
[1779446381845,44.16,77251.95,0.0,6e-05,0.0,0.00985]
[1779446386879,44.16,77250.74,0.0,6e-05,0.0,0.00982]
[1779446391915,44.16,77250.24,0.0,6e-05,0.0,0.00981]
[1779446396951,44.16,77250.35,0.0,6e-05,0.0,0.00981]
[1779446401987,44.16,77250.12,0.0,6e-05,0.0,0.00981]
[1779446407020,44.16,77245.04,0.0,6e-05,0.0,0.00969]
[1779446412060,44.16,77242.53,0.0,6e-05,0.0,0.00964]
[1779446417089,44.16,77241.87,0.0,6e-05,0.0,0.00962]
[1779446422124,44.16,77241.6,0.0,6e-05,0.0,0.00962]
[1779446427160,44.16,77243.69,0.0,6e-05,0.0,0.00966]
[1779446432195,44.16,77245.29,0.0,6e-05,0.0,0.00964]
[1779446437231,44.16,77244.38,0.0,6e-05,0.0,0.00962]
[1779446442272,44.16,77244.44,0.0,6e-05,0.0,0.00962]
[1779446447306,44.16,77244.24,0.0,6e-05,0.0,0.00962]
[1779446452342,44.16,77244.63,0.0,6e-05,0.0,0.00962]
[1779446457376,44.16,77245.74,0.0,6e-05,0.0,0.00965]
[1779446462411,44.16,77241.25,0.0,6e-05,0.0,0.00955]
[1779446467446,44.16,77240.33,0.0,6e-05,0.0,0.00953]
[1779446472488,44.16,77239.65,0.0,6e-05,0.0,0.00951]
[1779446477520,44.16,77239.35,0.0,6e-05,0.0,0.00951]
[1779446482556,44.16,77242.46,0.0,6e-05,0.0,0.00958]
[1779446487591,44.16,77242.49,0.0,6e-05,0.0,0.00958]
[1779446492626,44.16,77237.22,0.0,6e-05,0.0,0.0094]
[1779446497660,44.16,77236.31,0.0,6e-05,0.0,0.00938]
[1779446503703,44.16,77235.72,0.0,6e-05,0.0,0.00937]
[1779446508739,44.16,77237.49,0.0,6e-05,0.0,0.00941]
[1779446513773,44.16,77238.62,0.0,6e-05,0.0,0.00943]
[1779446518809,44.16,77238.59,0.0,6e-05,0.0,0.00943]
[1779446523846,44.16,77238.02,0.0,6e-05,0.0,0.00942]
[1779446528880,44.16,77237.51,0.0,6e-05,0.0,0.00941]
[1779446533914,44.16,77237.62,0.0,6e-05,0.0,0.00941]
[1779446538949,44.16,77237.51,0.0,6e-05,0.0,0.00941]
[1779446543985,44.16,77239.88,0.0,6e-05,0.0,0.00946]
[1779446549020,44.16,77239.84,0.0,6e-05,0.0,0.00946]
[1779446554055,44.16,77242.14,0.0,6e-05,0.0,0.00945]
[1779446559089,44.16,77243.28,0.0,6e-05,0.0,0.00948]
[1779446565132,44.16,77243.13,0.0,6e-05,0.0,0.00947]
[1779446570166,44.16,77243.33,0.0,6e-05,0.0,0.00948]
[1779446575202,44.16,77239.05,0.0,6e-05,0.0,0.00938]
[1779446580237,44.16,77241.01,0.0,6e-05,0.0,0.00943]
[1779446586279,44.16,77241.6,0.0,6e-05,0.0,0.00944]
[1779446591313,44.16,77241.38,0.0,6e-05,0.0,0.00943]
[1779446596349,44.16,77241.42,0.0,6e-05,0.0,0.00944]
[1779446601384,44.16,77242.33,0.0,6e-05,0.0,0.00946]
[1779446606423,44.16,77242.17,0.0,6e-05,0.0,0.00945]
[1779446611459,44.16,77242.85,0.0,6e-05,0.0,0.00941]
[1779446616493,44.16,77242.85,0.0,6e-05,0.0,0.00941]
[1779446621529,44.16,77243.55,0.0,6e-05,0.0,0.00942]
[1779446626563,44.16,77242.91,0.0,6e-05,0.0,0.00941]
[1779446631598,44.16,77239.63,0.0,6e-05,0.0,0.00934]
[1779446636634,44.16,77239.5,0.0,6e-05,0.0,0.00934]
[1779446641670,44.16,77239.52,0.0,6e-05,0.0,0.00934]
[1779446646704,44.16,77239.43,0.0,6e-05,0.0,0.00933]
[1779446651740,44.16,77240.5,0.0,6e-05,0.0,0.00936]
[1779446656775,44.16,77240.19,0.0,6e-05,0.0,0.00935]
[1779446666331,44.16,77240.2,0.0,6e-05,0.0,0.00935]
[1779446671879,44.16,77239.44,0.0,6e-05,0.0,0.00928]
[1779446676914,44.16,77239.67,0.0,6e-05,0.0,0.00928]
[1779446681950,44.16,77245.42,0.0,6e-05,0.0,0.00941]
[1779446686985,44.16,77246.56,0.0,6e-05,0.0,0.00943]
[1779446692025,44.16,77247.81,0.0,6e-05,0.0,0.00946]
[1779446698063,44.16,77246.89,0.0,6e-05,0.0,0.00944]
[1779446703100,44.16,77244.86,0.0,6e-05,0.0,0.00939]
[1779446708136,44.16,77244.37,0.0,6e-05,0.0,0.00938]
[1779446713171,44.16,77244.2,0.0,6e-05,0.0,0.00938]
[1779446718206,44.16,77244.43,0.0,6e-05,0.0,0.00938]
[1779446723240,44.16,77243.47,0.0,6e-05,0.0,0.00936]
[1779446728275,44.16,77246.44,0.0,6e-05,0.0,0.00943]
[1779446733311,44.16,77247.33,0.0,6e-05,0.0,0.00939]
[1779446738346,44.16,77249.39,0.0,6e-05,0.0,0.00943]
[1779446743380,44.16,77250.42,0.0,6e-05,0.0,0.00946]
[1779446750433,44.16,77249.9,0.0,6e-05,0.0,0.00944]
[1779446755468,44.16,77247.62,0.0,6e-05,0.0,0.00939]
[1779446760504,44.16,77244.79,0.0,6e-05,0.0,0.00933]
[1779446765539,44.16,77245.74,0.0,6e-05,0.0,0.00935]
[1779446771582,44.16,77245.7,0.0,6e-05,0.0,0.00935]
[1779446776617,44.16,77245.11,0.0,6e-05,0.0,0.00934]
[1779446781655,44.16,77246.37,0.0,6e-05,0.0,0.00937]
[1779446786691,44.16,77247.04,0.0,6e-05,0.0,0.00938]
[1779446791727,44.16,77247.93,0.0,6e-05,0.0,0.00934]
[1779446797243,44.16,77251.56,0.0,6e-05,0.0,0.00942]
[1779446802803,44.16,77249.88,0.0,6e-05,0.0,0.00938]
[1779446809852,44.16,77249.61,0.0,6e-05,0.0,0.00938]
[1779446814888,44.16,77249.74,0.0,6e-05,0.0,0.00938]
[1779446819923,44.16,77249.35,0.0,6e-05,0.0,0.00937]
[1779446824958,44.16,77247.43,0.0,6e-05,0.0,0.00933]
[1779446829993,44.16,77240.65,0.0,6e-05,0.0,0.00919]
[1779446835029,44.16,77240.66,0.0,6e-05,0.0,0.00919]
[1779446840064,44.16,77236.21,0.0,6e-05,0.0,0.00909]
[1779446845110,44.16,77235.14,0.0,6e-05,0.0,0.00907]
[1779446850135,44.16,77236.28,0.0,6e-05,0.0,0.0091]
[1779446855170,44.16,77235.13,0.0,6e-05,0.0,0.00901]
[1779446860205,44.16,77227.02,0.0,6e-05,0.0,0.00885]
[1779446864233,44.16,77243.32,0.0,6e-05,0.0,0.00919]
[1779446869268,44.16,77247.12,0.0,6e-05,0.0,0.00927]
[1779446874304,44.16,77240.23,0.0,6e-05,0.0,0.00912]
[1779446881353,44.16,77240.4,0.0,6e-05,0.0,0.00912]
[1779446886388,44.16,77242.47,0.0,6e-05,0.0,0.00917]
[1779446891422,44.16,77243.06,0.0,6e-05,0.0,0.00918]
[1779446897464,44.16,77243.98,0.0,6e-05,0.0,0.0092]
[1779446902501,44.16,77247.36,0.0,6e-05,0.0,0.00927]
[1779446907536,44.16,77246.23,0.0,6e-05,0.0,0.00925]
[1779446912574,44.16,77246.26,0.0,6e-05,0.0,0.00919]
[1779446917610,44.16,77247.19,0.0,6e-05,0.0,0.00921]
[1779446922643,44.16,77243.08,0.0,6e-05,0.0,0.00912]
[1779446927678,44.16,77238.7,0.0,6e-05,0.0,0.00903]
[1779446932713,44.16,77239.8,0.0,6e-05,0.0,0.00906]
[1779446937748,44.16,77239.77,0.0,6e-05,0.0,0.00905]
[1779446942784,44.16,77239.96,0.0,6e-05,0.0,0.00906]
[1779446948828,44.16,77240.04,0.0,6e-05,0.0,0.00906]
[1779446953863,44.16,77235.63,0.0,6e-05,0.0,0.00897]
[1779446958896,44.16,77240.97,0.0,6e-05,0.0,0.00908]
[1779446963932,44.16,77240.91,0.0,6e-05,0.0,0.00908]
[1779446968966,44.16,77241.88,0.0,6e-05,0.0,0.0091]
[1779446974004,44.16,77242.34,0.0,6e-05,0.0,0.00905]
[1779446979036,44.16,77239.47,0.0,6e-05,0.0,0.00899]
[1779446985078,44.16,77240.06,0.0,6e-05,0.0,0.009]
[1779446990113,44.16,77241.53,0.0,6e-05,0.0,0.00903]
[1779446995148,44.16,77242.45,0.0,6e-05,0.0,0.00905]
[1779447000185,44.16,77249.33,0.0,6e-05,0.0,0.0092]
[1779447005220,44.16,77250.67,0.0,6e-05,0.0,0.00923]
[1779447013277,44.16,77249.78,0.0,6e-05,0.0,0.00921]
[1779447018791,44.16,77241.97,0.0,6e-05,0.0,0.00904]
[1779447024358,44.16,77240.6,0.0,6e-05,0.0,0.00902]
[1779447031408,44.16,77240.89,0.0,6e-05,0.0,0.00897]
[1779447036443,44.16,77241.57,0.0,6e-05,0.0,0.00898]
[1779447042486,44.16,77239.57,0.0,6e-05,0.0,0.00894]
[1779447048528,44.16,77240.0,0.0,6e-05,0.0,0.00895]
[1779447053561,44.16,77241.04,0.0,6e-05,0.0,0.00897]
[1779447059603,44.16,77241.64,0.0,6e-05,0.0,0.00898]
[1779447064639,44.16,77245.19,0.0,6e-05,0.0,0.00905]
[1779447069674,44.16,77242.68,0.0,6e-05,0.0,0.009]
[1779447074709,44.16,77243.46,0.0,6e-05,0.0,0.00902]
[1779447079743,44.16,77238.7,0.0,6e-05,0.0,0.00892]
[1779447087801,44.16,77237.22,0.0,6e-05,0.0,0.00889]
[1779447093844,44.16,77236.87,0.0,6e-05,0.0,0.00883]
[1779447099361,44.16,77236.69,0.0,6e-05,0.0,0.00882]
[1779447104924,44.16,77235.63,0.0,6e-05,0.0,0.0088]
[1779447109958,44.16,77237.23,0.0,6e-05,0.0,0.00883]
[1779447114993,44.16,77236.66,0.0,6e-05,0.0,0.00882]
[1779447120031,44.16,77236.39,0.0,6e-05,0.0,0.00882]
[1779447126110,44.16,77234.26,0.0,6e-05,0.0,0.00877]
[1779447131144,44.16,77232.7,0.0,6e-05,0.0,0.00874]
[1779447136180,44.16,77232.37,0.0,6e-05,0.0,0.00873]
[1779447141214,44.16,77232.55,0.0,6e-05,0.0,0.00874]
[1779447146249,44.16,77238.16,0.0,6e-05,0.0,0.00885]
[1779447151284,44.16,77238.65,0.0,6e-05,0.0,0.00881]
[1779447156320,44.16,77236.23,0.0,6e-05,0.0,0.00876]
[1779447166386,44.16,77235.9,0.0,6e-05,0.0,0.00875]
[1779447172433,44.16,77236.2,0.0,6e-05,0.0,0.00876]
[1779447178473,44.16,77235.87,0.0,6e-05,0.0,0.00875]
[1779447185522,44.16,77236.55,0.0,6e-05,0.0,0.00876]
[1779447190559,44.16,77240.96,0.0,6e-05,0.0,0.00885]
[1779447195592,44.16,77242.01,0.0,6e-05,0.0,0.00888]
[1779447200628,44.16,77237.41,0.0,6e-05,0.0,0.00878]
[1779447205665,44.16,77238.13,0.0,6e-05,0.0,0.0088]
[1779447211707,44.16,77237.87,0.0,6e-05,0.0,0.00874]
[1779447217749,44.16,77237.27,0.0,6e-05,0.0,0.00872]
[1779447222793,44.16,77235.89,0.0,6e-05,0.0,0.0087]
[1779447227824,44.16,77234.46,0.0,6e-05,0.0,0.00867]
[1779447232860,44.16,77235.57,0.0,6e-05,0.0,0.00869]
[1779447237895,44.16,77237.62,0.0,6e-05,0.0,0.00873]
[1779447242929,44.16,77239.46,0.0,6e-05,0.0,0.00877]
[1779447247965,44.16,77237.86,0.0,6e-05,0.0,0.00874]
[1779447253000,44.16,77237.85,0.0,6e-05,0.0,0.00874]
[1779447258036,44.16,77238.41,0.0,6e-05,0.0,0.00875]
[1779447263071,44.16,77234.33,0.0,6e-05,0.0,0.00866]
[1779447268105,44.16,77235.6,0.0,6e-05,0.0,0.00869]
[1779447273140,44.16,77235.23,0.0,6e-05,0.0,0.00863]
[1779447278175,44.16,77235.87,0.0,6e-05,0.0,0.00864]
[1779447283213,44.16,77237.09,0.0,6e-05,0.0,0.00867]
[1779447288245,44.16,77236.68,0.0,6e-05,0.0,0.00866]
[1779447293280,44.16,77236.44,0.0,6e-05,0.0,0.00865]
[1779447298315,44.16,77238.08,0.0,6e-05,0.0,0.00868]
[1779447303350,44.16,77226.67,0.0,5e-05,0.0,0.00846]
[1779447308387,44.16,77213.74,0.0,5e-05,0.0,0.00821]
[1779447313420,44.16,77214.67,0.0,5e-05,0.0,0.00822]
[1779447318456,44.16,77210.26,0.0,5e-05,0.0,0.00814]
[1779447323491,44.16,77213.9,0.0,5e-05,0.0,0.00821]
[1779447328528,44.16,77212.52,0.0,5e-05,0.0,0.00818]
[1779447333563,44.16,77206.84,0.0,5e-05,0.0,0.00802]
[1779447339605,44.16,77204.84,0.0,5e-05,0.0,0.00799]
[1779447344641,44.16,77199.63,0.0,5e-05,0.0,0.00789]
[1779447351134,44.16,77198.06,0.0,5e-05,0.0,0.00786]
[1779447356726,44.16,77196.85,0.0,5e-05,0.0,0.00784]
[1779447361761,44.16,77195.15,0.0,5e-05,0.0,0.00781]
[1779447366799,44.16,77194.34,0.0,5e-05,0.0,0.00779]
[1779447371833,44.16,77200.0,0.0,5e-05,0.0,0.0079]
[1779447377874,44.16,77201.09,0.0,5e-05,0.0,0.00792]
[1779447382911,44.16,77202.4,0.0,5e-05,0.0,0.00794]
[1779447389958,44.16,77202.69,0.0,5e-05,0.0,0.00795]
[1779447394994,44.16,77214.85,0.0,5e-05,0.0,0.00812]
[1779447400031,44.16,77214.62,0.0,5e-05,0.0,0.00812]
[1779447406071,44.16,77221.51,0.0,5e-05,0.0,0.00825]
[1779447412134,44.16,77225.4,0.0,5e-05,0.0,0.00833]
[1779447419183,44.16,77227.52,0.0,5e-05,0.0,0.00837]
[1779447425226,44.16,77229.35,0.0,5e-05,0.0,0.0084]
[1779447430260,44.16,77228.88,0.0,5e-05,0.0,0.00839]
[1779447435296,44.16,77229.44,0.0,5e-05,0.0,0.0084]
[1779447440331,44.16,77231.43,0.0,5e-05,0.0,0.00844]
[1779447445367,44.16,77230.16,0.0,5e-05,0.0,0.00842]
[1779447450401,44.16,77224.23,0.0,5e-05,0.0,0.0083]
[1779447455436,44.16,77219.92,0.0,5e-05,0.0,0.00817]
[1779447460472,44.16,77220.62,0.0,5e-05,0.0,0.00818]
[1779447465506,44.16,77220.93,0.0,5e-05,0.0,0.00819]
[1779447470541,44.16,77223.32,0.0,5e-05,0.0,0.00823]
[1779447475576,44.16,77228.71,0.0,5e-05,0.0,0.00834]
[1779447480612,44.16,77230.18,0.0,5e-05,0.0,0.00837]
[1779447485646,44.16,77238.29,0.0,5e-05,0.0,0.00853]
[1779447490682,44.16,77237.85,0.0,5e-05,0.0,0.00852]
[1779447495716,44.16,77237.02,0.0,5e-05,0.0,0.0085]
[1779447500751,44.16,77236.58,0.0,5e-05,0.0,0.00849]
[1779447505788,44.16,77236.21,0.0,5e-05,0.0,0.00848]
[1779447510824,44.16,77236.72,0.0,5e-05,0.0,0.00849]
[1779447515859,44.16,77236.85,0.0,5e-05,0.0,0.00844]
[1779447520896,44.16,77236.18,0.0,5e-05,0.0,0.00843]
[1779447526935,44.16,77237.39,0.0,5e-05,0.0,0.00845]
[1779447532403,44.16,77238.35,0.0,5e-05,0.0,0.00847]
[1779447540029,44.16,77238.69,0.0,5e-05,0.0,0.00848]
[1779447545065,44.16,77239.75,0.0,5e-05,0.0,0.0085]
[1779447552543,44.16,77239.62,0.0,5e-05,0.0,0.0085]
[1779447558155,44.16,77241.22,0.0,5e-05,0.0,0.00853]
[1779447564198,44.16,77240.8,0.0,5e-05,0.0,0.00852]
[1779447570241,44.16,77241.23,0.0,5e-05,0.0,0.00853]
[1779447575275,44.16,77240.41,0.0,5e-05,0.0,0.00846]
[1779447580312,44.16,77239.58,0.0,5e-05,0.0,0.00844]
[1779447585345,44.16,77240.59,0.0,5e-05,0.0,0.00846]
[1779447590381,44.16,77242.38,0.0,5e-05,0.0,0.0085]
[1779447600471,44.16,77242.28,0.0,5e-05,0.0,0.0085]
[1779447606497,44.16,77253.56,0.0,6e-05,0.0,0.00872]
[1779447612540,44.16,77252.37,0.0,6e-05,0.0,0.0087]
[1779447617588,44.16,77249.84,0.0,6e-05,0.0,0.00865]
[1779447623036,44.16,77247.91,0.0,6e-05,0.0,0.00861]
[1779447628666,44.16,77251.43,0.0,6e-05,0.0,0.00868]
[1779447633706,44.16,77252.61,0.0,6e-05,0.0,0.00865]
[1779447638734,44.16,77246.03,0.0,5e-05,0.0,0.00852]
[1779447643769,44.16,77245.74,0.0,5e-05,0.0,0.00851]
[1779447648808,44.16,77245.81,0.0,5e-05,0.0,0.00851]
[1779447653839,44.16,77244.75,0.0,5e-05,0.0,0.00849]
[1779447659882,44.16,77244.43,0.0,5e-05,0.0,0.00848]
[1779447664920,44.16,77240.7,0.0,5e-05,0.0,0.00841]
[1779447670960,44.16,77240.63,0.0,5e-05,0.0,0.00841]
[1779447675995,44.16,77240.94,0.0,5e-05,0.0,0.00842]
[1779447681031,44.16,77243.72,0.0,5e-05,0.0,0.00847]
[1779447686065,44.16,77244.86,0.0,5e-05,0.0,0.00849]
[1779447693526,44.16,77244.19,0.0,5e-05,0.0,0.00843]
[1779447699157,44.16,77241.47,0.0,5e-05,0.0,0.00837]
[1779447706207,44.16,77241.65,0.0,5e-05,0.0,0.00838]
[1779447711240,44.16,77245.75,0.0,5e-05,0.0,0.00846]
[1779447717283,44.16,77245.7,0.0,5e-05,0.0,0.00846]
[1779447722318,44.16,77244.4,0.0,5e-05,0.0,0.00843]
[1779447732387,44.16,77246.44,0.0,5e-05,0.0,0.00847]
[1779447738436,44.16,77244.52,0.0,5e-05,0.0,0.00843]
[1779447743464,44.16,77243.41,0.0,5e-05,0.0,0.00841]
[1779447750513,44.16,77240.71,0.0,5e-05,0.0,0.00836]
[1779447755552,44.16,77238.54,0.0,5e-05,0.0,0.00826]
[1779447760587,44.16,77239.04,0.0,5e-05,0.0,0.00827]
[1779447766629,44.16,77237.27,0.0,5e-05,0.0,0.00824]
[1779447771664,44.16,77237.5,0.0,5e-05,0.0,0.00824]
[1779447776698,44.16,77237.09,0.0,5e-05,0.0,0.00823]
[1779447783747,44.16,77243.08,0.0,5e-05,0.0,0.00835]
[1779447789790,44.16,77244.89,0.0,5e-05,0.0,0.00839]
[1779447796840,44.16,77246.07,0.0,5e-05,0.0,0.00841]
[1779447801876,44.16,77248.16,0.0,5e-05,0.0,0.00845]
[1779447810941,44.16,77251.29,0.0,5e-05,0.0,0.00851]
[1779447815975,44.16,77259.0,0.0,6e-05,0.0,0.00861]
[1779447821010,44.16,77259.43,0.0,6e-05,0.0,0.00862]
[1779447826044,44.16,77260.08,0.0,6e-05,0.0,0.00863]
[1779447833094,44.16,77260.57,0.0,6e-05,0.0,0.00864]
[1779447839135,44.16,77266.58,0.0,6e-05,0.0,0.00876]
[1779447844600,44.16,77272.16,0.0,6e-05,0.0,0.00888]
[1779447850214,44.16,77277.7,0.0,6e-05,0.0,0.00899]
[1779447854670,44.16,77263.37,0.0,6e-05,0.0,0.0087]
[1779447860284,44.16,77255.07,0.0,6e-05,0.0,0.00853]
[1779447867334,44.16,77252.04,0.0,5e-05,0.0,0.00847]
[1779447872369,44.16,77250.85,0.0,5e-05,0.0,0.0084]
[1779447877405,44.16,77250.39,0.0,5e-05,0.0,0.00839]
[1779447883447,44.16,77249.86,0.0,5e-05,0.0,0.00838]
[1779447888482,44.16,77246.42,0.0,5e-05,0.0,0.00831]
[1779447894524,44.16,77243.97,0.0,5e-05,0.0,0.00826]
[1779447899561,44.16,77245.86,0.0,5e-05,0.0,0.0083]
[1779447905601,44.16,77246.65,0.0,5e-05,0.0,0.00831]
[1779447910637,44.16,77247.69,0.0,5e-05,0.0,0.00833]
[1779447915671,44.16,77255.38,0.0,5e-05,0.0,0.00848]
[1779447920707,44.16,77256.26,0.0,5e-05,0.0,0.0085]
[1779447925741,44.16,77251.45,0.0,5e-05,0.0,0.00841]
[1779447930776,44.16,77249.43,0.0,5e-05,0.0,0.00837]
[1779447935811,44.16,77247.45,0.0,5e-05,0.0,0.00828]
[1779447940847,44.16,77246.38,0.0,5e-05,0.0,0.00826]
[1779447944878,44.16,77231.0,0.0,5e-05,0.0,0.00796]
[1779447950919,44.16,77224.16,0.0,5e-05,0.0,0.00784]
[1779447955954,44.16,77223.76,0.0,5e-05,0.0,0.00783]
[1779447960990,44.16,77221.07,0.0,5e-05,0.0,0.00778]
[1779447966028,44.16,77222.91,0.0,5e-05,0.0,0.00781]
[1779447975521,44.16,77227.71,0.0,5e-05,0.0,0.0079]
[1779447981136,44.16,77229.44,0.0,5e-05,0.0,0.00793]
[1779447987179,44.16,77229.32,0.0,5e-05,0.0,0.00793]
[1779447992213,44.16,77228.73,0.0,5e-05,0.0,0.00787]
[1779447999270,44.16,77229.03,0.0,5e-05,0.0,0.00788]
[1779448004303,44.16,77232.56,0.0,5e-05,0.0,0.00794]
[1779448009336,44.16,77231.96,0.0,5e-05,0.0,0.00793]
[1779448014372,44.16,77231.27,0.0,5e-05,0.0,0.00792]
[1779448019407,44.16,77229.42,0.0,5e-05,0.0,0.00788]
[1779448025873,44.16,77229.09,0.0,5e-05,0.0,0.00788]
[1779448031494,44.16,77230.97,0.0,5e-05,0.0,0.00791]
[1779448036526,44.16,77238.49,0.0,5e-05,0.0,0.00805]
[1779448043575,44.16,77238.8,0.0,5e-05,0.0,0.00806]
[1779448048611,44.16,77236.82,0.0,5e-05,0.0,0.00802]
[1779448053646,44.16,77236.82,0.0,5e-05,0.0,0.00797]
[1779448059688,44.16,77228.93,0.0,5e-05,0.0,0.00782]
[1779448065730,44.16,77224.63,0.0,5e-05,0.0,0.00774]
[1779448070767,44.16,77219.02,0.0,5e-05,0.0,0.00764]
[1779448075802,44.16,77208.32,0.0,5e-05,0.0,0.00745]
[1779448080838,44.16,77202.76,0.0,5e-05,0.0,0.00736]
[1779448085871,44.16,77206.04,0.0,5e-05,0.0,0.00741]
[1779448090906,44.16,77211.22,0.0,5e-05,0.0,0.0075]
[1779448095941,44.16,77211.84,0.0,5e-05,0.0,0.00751]
[1779448100976,44.16,77210.8,0.0,5e-05,0.0,0.0075]
[1779448106013,44.16,77214.42,0.0,5e-05,0.0,0.00756]
[1779448111049,44.16,77221.7,0.0,5e-05,0.0,0.00764]
[1779448116083,44.16,77233.45,0.0,5e-05,0.0,0.00786]
[1779448123132,44.16,77235.95,0.0,5e-05,0.0,0.0079]
[1779448128167,44.16,77239.45,0.0,5e-05,0.0,0.00797]
[1779448133201,44.16,77238.32,0.0,5e-05,0.0,0.00795]
[1779448138237,44.16,77232.93,0.0,5e-05,0.0,0.00785]
[1779448143272,44.16,77233.03,0.0,5e-05,0.0,0.00785]
[1779448149314,44.16,77233.72,0.0,5e-05,0.0,0.00786]
[1779448154350,44.16,77240.25,0.0,5e-05,0.0,0.00798]
[1779448159384,44.16,77248.12,0.0,5e-05,0.0,0.00813]
[1779448164424,44.16,77247.55,0.0,5e-05,0.0,0.00812]
[1779448170471,44.16,77247.14,0.0,5e-05,0.0,0.00811]
[1779448175505,44.16,77248.43,0.0,5e-05,0.0,0.00808]
[1779448180540,44.16,77248.77,0.0,5e-05,0.0,0.00809]
[1779448185575,44.16,77240.9,0.0,5e-05,0.0,0.00794]
[1779448190610,44.16,77239.13,0.0,5e-05,0.0,0.00791]
[1779448195646,44.16,77239.02,0.0,5e-05,0.0,0.00791]
[1779448200680,44.16,77239.71,0.0,5e-05,0.0,0.00792]
[1779448205715,44.16,77239.98,0.0,5e-05,0.0,0.00793]
[1779448210750,44.16,77235.57,0.0,5e-05,0.0,0.00784]
[1779448215789,44.16,77231.5,0.0,5e-05,0.0,0.00777]
[1779448220822,44.16,77237.61,0.0,5e-05,0.0,0.00788]
[1779448226864,44.16,77239.32,0.0,5e-05,0.0,0.00791]
[1779448231898,44.16,77240.17,0.0,5e-05,0.0,0.00788]
[1779448236933,44.16,77240.73,0.0,5e-05,0.0,0.00789]
[1779448241973,44.16,77241.49,0.0,5e-05,0.0,0.0079]
[1779448247009,44.16,77227.92,0.0,5e-05,0.0,0.00765]
[1779448252049,44.16,77230.44,0.0,5e-05,0.0,0.0077]
[1779448257081,44.16,77232.37,0.0,5e-05,0.0,0.00773]
[1779448262120,44.16,77233.34,0.0,5e-05,0.0,0.00775]
[1779448267151,44.16,77233.34,0.0,5e-05,0.0,0.00775]
[1779448273196,44.16,77234.01,0.0,5e-05,0.0,0.00776]
[1779448279237,44.16,77235.36,0.0,5e-05,0.0,0.00779]
[1779448284273,44.16,77236.71,0.0,5e-05,0.0,0.00781]
[1779448289307,44.16,77236.27,0.0,5e-05,0.0,0.00781]
[1779448294343,44.16,77234.9,0.0,5e-05,0.0,0.00773]
[1779448299378,44.16,77236.12,0.0,5e-05,0.0,0.00775]
[1779448304413,44.16,77235.03,0.0,5e-05,0.0,0.00773]
[1779448309451,44.16,77236.31,0.0,5e-05,0.0,0.00776]
[1779448314485,44.16,77239.68,0.0,5e-05,0.0,0.00782]
[1779448321535,44.16,77238.88,0.0,5e-05,0.0,0.0078]
[1779448326570,44.16,77238.77,0.0,5e-05,0.0,0.0078]
[1779448331605,44.16,77235.97,0.0,5e-05,0.0,0.00775]
[1779448338071,44.16,77229.31,0.0,5e-05,0.0,0.00763]
[1779448344696,44.16,77223.69,0.0,5e-05,0.0,0.00753]
[1779448349731,44.16,77220.92,0.0,5e-05,0.0,0.00748]
[1779448354765,44.16,77225.03,0.0,5e-05,0.0,0.0075]
[1779448359800,44.16,77226.71,0.0,5e-05,0.0,0.00753]
[1779448364836,44.16,77235.1,0.0,5e-05,0.0,0.00768]
[1779448369871,44.16,77237.72,0.0,5e-05,0.0,0.00773]
[1779448378358,44.16,77237.84,0.0,5e-05,0.0,0.00773]
[1779448383969,44.16,77239.25,0.0,5e-05,0.0,0.00776]
[1779448389004,44.16,77242.09,0.0,5e-05,0.0,0.00781]
[1779448394039,44.16,77240.88,0.0,5e-05,0.0,0.00779]
[1779448399076,44.16,77238.49,0.0,5e-05,0.0,0.00775]
[1779448404110,44.16,77238.36,0.0,5e-05,0.0,0.00774]
[1779448409150,44.16,77238.92,0.0,5e-05,0.0,0.00775]
[1779448414179,44.16,77238.74,0.0,5e-05,0.0,0.0077]
[1779448419216,44.16,77236.1,0.0,5e-05,0.0,0.00765]
[1779448424251,44.16,77236.52,0.0,5e-05,0.0,0.00766]
[1779448429286,44.16,77237.18,0.0,5e-05,0.0,0.00767]
[1779448436335,44.16,77237.12,0.0,5e-05,0.0,0.00767]
[1779448441370,44.16,77237.16,0.0,5e-05,0.0,0.00767]
[1779448446404,44.16,77237.81,0.0,5e-05,0.0,0.00768]
[1779448451439,44.16,77237.8,0.0,5e-05,0.0,0.00768]
[1779448456474,44.16,77239.93,0.0,5e-05,0.0,0.00772]
[1779448461509,44.16,77240.76,0.0,5e-05,0.0,0.00774]
[1779448466546,44.16,77238.25,0.0,5e-05,0.0,0.00769]
[1779448471580,44.16,77235.09,0.0,5e-05,0.0,0.00758]
[1779448476616,44.16,77232.52,0.0,5e-05,0.0,0.00754]
[1779448481650,44.16,77221.39,0.0,5e-05,0.0,0.00734]
[1779448486688,44.16,77224.2,0.0,5e-05,0.0,0.00739]
[1779448491722,44.16,77227.96,0.0,5e-05,0.0,0.00746]
[1779448496757,44.16,77227.34,0.0,5e-05,0.0,0.00745]
[1779448501793,44.16,77228.11,0.0,5e-05,0.0,0.00746]
[1779448506827,44.16,77230.58,0.0,5e-05,0.0,0.0075]
[1779448511864,44.16,77229.87,0.0,5e-05,0.0,0.00749]
[1779448516898,44.16,77231.21,0.0,5e-05,0.0,0.00751]
[1779448521934,44.16,77216.35,0.0,5e-05,0.0,0.00726]
[1779448529417,44.16,77214.72,0.0,5e-05,0.0,0.00723]
[1779448533011,44.16,77206.5,0.0,5e-05,0.0,0.00704]
[1779448538047,44.16,77203.43,0.0,4e-05,0.0,0.00699]
[1779448543084,44.16,77192.15,0.0,4e-05,0.0,0.00681]
[1779448548120,44.16,77192.06,0.0,4e-05,0.0,0.0068]
[1779448553153,44.16,77184.16,0.0,4e-05,0.0,0.00668]
[1779448558196,44.16,77181.05,0.0,4e-05,0.0,0.00663]
[1779448563231,44.16,77181.51,0.0,4e-05,0.0,0.00664]
[1779448570280,44.16,77181.99,0.0,4e-05,0.0,0.00664]
[1779448575315,44.16,77182.9,0.0,4e-05,0.0,0.00666]
[1779448580351,44.16,77178.74,0.0,4e-05,0.0,0.00659]
[1779448585386,44.16,77178.91,0.0,4e-05,0.0,0.00659]
[1779448590421,44.16,77179.14,0.0,4e-05,0.0,0.0066]
[1779448595459,44.16,77194.36,0.0,4e-05,0.0,0.0068]
[1779448600494,44.16,77193.16,0.0,4e-05,0.0,0.00678]
[1779448605530,44.16,77191.55,0.0,4e-05,0.0,0.00675]
[1779448611572,44.16,77191.94,0.0,4e-05,0.0,0.00676]
[1779448616608,44.16,77187.53,0.0,4e-05,0.0,0.00669]
[1779448621643,44.16,77182.4,0.0,4e-05,0.0,0.00661]
[1779448626677,44.16,77182.66,0.0,4e-05,0.0,0.00661]
[1779448631713,44.16,77191.53,0.0,4e-05,0.0,0.00675]
[1779448636748,44.16,77189.2,0.0,4e-05,0.0,0.00671]
[1779448641785,44.16,77188.87,0.0,4e-05,0.0,0.00671]
[1779448646819,44.16,77188.31,0.0,4e-05,0.0,0.0067]
[1779448651855,44.16,77189.14,0.0,4e-05,0.0,0.00667]
[1779448656890,44.16,77190.79,0.0,4e-05,0.0,0.00669]
[1779448661925,44.16,77188.6,0.0,4e-05,0.0,0.00666]
[1779448667966,44.16,77188.17,0.0,4e-05,0.0,0.00665]
[1779448673002,44.16,77187.58,0.0,4e-05,0.0,0.00664]
[1779448680480,44.16,77187.53,0.0,4e-05,0.0,0.00664]
[1779448686094,44.16,77180.56,0.0,4e-05,0.0,0.00653]
[1779448691129,44.16,77179.51,0.0,4e-05,0.0,0.00652]
[1779448696164,44.16,77178.99,0.0,4e-05,0.0,0.00651]
[1779448701198,44.16,77178.07,0.0,4e-05,0.0,0.00649]
[1779448704221,44.16,77177.82,0.0,4e-05,0.0,0.00649]
[1779448706235,44.16,77176.85,0.0,4e-05,0.0,0.00647]
[1779448711269,44.16,77177.53,0.0,4e-05,0.0,0.00644]
[1779448716305,44.16,77177.93,0.0,4e-05,0.0,0.00645]
[1779448721339,44.16,77171.48,0.0,4e-05,0.0,0.00635]
[1779448726374,44.16,77167.08,0.0,4e-05,0.0,0.00628]
[1779448731411,44.16,77165.19,0.0,4e-05,0.0,0.00625]
[1779448736447,44.16,77165.81,0.0,4e-05,0.0,0.00626]
[1779448741486,44.16,77167.68,0.0,4e-05,0.0,0.00629]
[1779448746518,44.16,77170.26,0.0,4e-05,0.0,0.00633]
[1779448751554,44.16,77169.06,0.0,4e-05,0.0,0.00631]
[1779448759610,44.16,77168.27,0.0,4e-05,0.0,0.0063]
[1779448764657,44.16,77167.21,0.0,4e-05,0.0,0.00629]
[1779448767677,44.16,77151.15,0.0,4e-05,0.0,0.00605]
[1779448772713,44.16,77146.08,0.0,4e-05,0.0,0.00593]
[1779448777746,44.16,77143.2,0.0,4e-05,0.0,0.00589]
[1779448782781,44.16,77141.1,0.0,4e-05,0.0,0.00586]
[1779448788827,44.16,77139.37,0.0,4e-05,0.0,0.00584]
[1779448793865,44.16,77131.25,0.0,4e-05,0.0,0.00573]
[1779448798900,44.16,77134.11,0.0,4e-05,0.0,0.00577]
[1779448803936,44.16,77134.91,0.0,4e-05,0.0,0.00578]
[1779448808969,44.16,77133.0,0.0,4e-05,0.0,0.00575]
[1779448811397,44.16,77116.69,0.0,4e-05,0.0,0.00553]
[1779448817029,44.16,77108.38,0.0,3e-05,0.0,0.00542]
[1779448822063,44.16,77118.36,0.0,4e-05,0.0,0.00555]
[1779448827100,44.16,77122.19,0.0,4e-05,0.0,0.0056]
[1779448832135,44.16,77123.14,0.0,4e-05,0.0,0.00558]
[1779448836166,44.16,77136.98,0.0,4e-05,0.0,0.00577]
[1779448841618,44.16,77148.54,0.0,4e-05,0.0,0.00593]
[1779448847247,44.16,77152.71,0.0,4e-05,0.0,0.00599]
[1779448854289,44.16,77152.84,0.0,4e-05,0.0,0.00599]
[1779448858317,44.16,77167.4,0.0,4e-05,0.0,0.0062]
[1779448863353,44.16,77167.77,0.0,4e-05,0.0,0.00621]
[1779448868388,44.16,77163.09,0.0,4e-05,0.0,0.00614]
[1779448873425,44.16,77161.18,0.0,4e-05,0.0,0.00611]
[1779448878458,44.16,77160.14,0.0,4e-05,0.0,0.0061]
[1779448883492,44.16,77157.05,0.0,4e-05,0.0,0.00605]
[1779448888527,44.16,77156.26,0.0,4e-05,0.0,0.00604]
[1779448893562,44.16,77153.9,0.0,4e-05,0.0,0.00597]
[1779448898597,44.16,77150.59,0.0,4e-05,0.0,0.00592]
[1779448903633,44.16,77151.94,0.0,4e-05,0.0,0.00594]
[1779448908667,44.16,77150.69,0.0,4e-05,0.0,0.00592]
[1779448913726,44.16,77154.75,0.0,4e-05,0.0,0.00598]
[1779448919745,44.16,77157.69,0.0,4e-05,0.0,0.00602]
[1779448924782,44.16,77156.04,0.0,4e-05,0.0,0.006]
[1779448929816,44.16,77156.57,0.0,4e-05,0.0,0.006]
[1779448934850,44.16,77155.35,0.0,4e-05,0.0,0.00599]
[1779448939885,44.16,77158.84,0.0,4e-05,0.0,0.00604]
[1779448944921,44.16,77158.51,0.0,4e-05,0.0,0.00603]
[1779448949956,44.16,77157.61,0.0,4e-05,0.0,0.00602]
[1779448954991,44.16,77153.86,0.0,4e-05,0.0,0.00593]
[1779448960027,44.16,77154.09,0.0,4e-05,0.0,0.00593]
[1779448965068,44.16,77153.36,0.0,4e-05,0.0,0.00592]
[1779448970096,44.16,77159.83,0.0,4e-05,0.0,0.00601]
[1779448975131,44.16,77159.49,0.0,4e-05,0.0,0.00601]
[1779448980166,44.16,77158.4,0.0,4e-05,0.0,0.00599]
[1779448985201,44.16,77159.38,0.0,4e-05,0.0,0.006]
[1779448990236,44.16,77158.46,0.0,4e-05,0.0,0.00599]
[1779448995271,44.16,77158.0,0.0,4e-05,0.0,0.00598]
[1779449000307,44.16,77164.18,0.0,4e-05,0.0,0.00607]
[1779449005341,44.16,77177.14,0.0,4e-05,0.0,0.00627]
[1779449010378,44.16,77172.76,0.0,4e-05,0.0,0.0062]
[1779449015412,44.16,77165.36,0.0,4e-05,0.0,0.00605]
[1779449020447,44.16,77158.43,0.0,4e-05,0.0,0.00595]
[1779449025485,44.16,77159.38,0.0,4e-05,0.0,0.00596]
[1779449030516,44.16,77170.63,0.0,4e-05,0.0,0.00613]
[1779449035551,44.16,77170.6,0.0,4e-05,0.0,0.00613]
[1779449040587,44.16,77169.43,0.0,4e-05,0.0,0.00611]
[1779449045624,44.16,77162.05,0.0,4e-05,0.0,0.006]
[1779449050659,44.16,77154.03,0.0,4e-05,0.0,0.00589]
[1779449055693,44.16,77154.87,0.0,4e-05,0.0,0.0059]
[1779449063172,44.16,77152.16,0.0,4e-05,0.0,0.00586]
[1779449068788,44.16,77154.83,0.0,4e-05,0.0,0.0059]
[1779449073827,44.16,77167.11,0.0,4e-05,0.0,0.00603]
[1779449078859,44.16,77176.83,0.0,4e-05,0.0,0.00618]
[1779449083893,44.16,77176.84,0.0,4e-05,0.0,0.00618]
[1779449088930,44.16,77177.45,0.0,4e-05,0.0,0.00619]
[1779449094971,44.16,77177.55,0.0,4e-05,0.0,0.00619]
[1779449100020,44.16,77176.45,0.0,4e-05,0.0,0.00617]
[1779449105055,44.16,77173.02,0.0,4e-05,0.0,0.00612]
[1779449111097,44.16,77172.17,0.0,4e-05,0.0,0.00611]
[1779449116133,44.16,77178.83,0.0,4e-05,0.0,0.00621]
[1779449121166,44.16,77180.09,0.0,4e-05,0.0,0.00623]
[1779449126205,44.16,77180.54,0.0,4e-05,0.0,0.00623]
[1779449131237,44.16,77187.26,0.0,4e-05,0.0,0.00629]
[1779449136273,44.16,77187.49,0.0,4e-05,0.0,0.0063]
[1779449141307,44.16,77186.98,0.0,4e-05,0.0,0.00629]
[1779449146343,44.16,77182.25,0.0,4e-05,0.0,0.00622]
[1779449151379,44.16,77182.53,0.0,4e-05,0.0,0.00622]
[1779449156413,44.16,77182.77,0.0,4e-05,0.0,0.00622]
[1779449161448,44.16,77183.54,0.0,4e-05,0.0,0.00624]
[1779449166482,44.16,77192.91,0.0,4e-05,0.0,0.00638]
[1779449171517,44.16,77195.2,0.0,4e-05,0.0,0.00641]
[1779449176552,44.16,77194.29,0.0,4e-05,0.0,0.0064]
[1779449182595,44.16,77193.18,0.0,4e-05,0.0,0.00638]
[1779449187631,44.16,77193.95,0.0,4e-05,0.0,0.00639]
[1779449192666,44.16,77193.17,0.0,4e-05,0.0,0.00634]
[1779449198709,44.16,77200.79,0.0,4e-05,0.0,0.00646]
[1779449204182,44.16,77205.47,0.0,4e-05,0.0,0.00653]
[1779449209785,44.16,77207.56,0.0,4e-05,0.0,0.00656]
[1779449214819,44.16,77211.01,0.0,4e-05,0.0,0.00662]
[1779449219855,44.16,77210.79,0.0,4e-05,0.0,0.00661]
[1779449224890,44.16,77217.28,0.0,4e-05,0.0,0.00672]
[1779449229925,44.16,77233.12,0.0,4e-05,0.0,0.00697]
[1779449234960,44.16,77240.47,0.0,5e-05,0.0,0.0071]
[1779449239996,44.16,77243.38,0.0,5e-05,0.0,0.00715]
[1779449245030,44.16,77244.38,0.0,5e-05,0.0,0.00716]
[1779449250071,44.16,77253.09,0.0,5e-05,0.0,0.00731]
[1779449257120,44.16,77252.45,0.0,5e-05,0.0,0.00725]
[1779449262156,44.16,77262.06,0.0,5e-05,0.0,0.00742]
[1779449267192,44.16,77262.69,0.0,5e-05,0.0,0.00743]
[1779449269207,44.16,77246.29,0.0,5e-05,0.0,0.00715]
[1779449274241,44.16,77240.24,0.0,5e-05,0.0,0.00705]
[1779449279277,44.16,77240.35,0.0,5e-05,0.0,0.00705]
[1779449284312,44.16,77238.56,0.0,5e-05,0.0,0.00702]
[1779449289348,44.16,77238.11,0.0,5e-05,0.0,0.00701]
[1779449294387,44.16,77236.58,0.0,5e-05,0.0,0.00699]
[1779449302444,44.16,77232.29,0.0,4e-05,0.0,0.00691]
[1779449307477,44.16,77227.96,0.0,4e-05,0.0,0.00684]
[1779449312511,44.16,77232.55,0.0,4e-05,0.0,0.00687]
[1779449317546,44.16,77236.1,0.0,4e-05,0.0,0.00693]
[1779449322581,44.16,77223.3,0.0,4e-05,0.0,0.00672]
[1779449328623,44.16,77223.97,0.0,4e-05,0.0,0.00673]
[1779449333659,44.16,77227.23,0.0,4e-05,0.0,0.00679]
[1779449338693,44.16,77228.94,0.0,4e-05,0.0,0.00681]
[1779449343729,44.16,77227.89,0.0,4e-05,0.0,0.0068]
[1779449349771,44.16,77228.4,0.0,4e-05,0.0,0.0068]
[1779449355238,44.16,77229.74,0.0,4e-05,0.0,0.00683]
[1779449360849,44.16,77237.95,0.0,4e-05,0.0,0.00696]
[1779449367897,44.16,77236.28,0.0,4e-05,0.0,0.00693]
[1779449372932,44.16,77238.4,0.0,4e-05,0.0,0.00692]
[1779449379980,44.16,77238.33,0.0,4e-05,0.0,0.00692]
[1779449385449,44.16,77241.43,0.0,5e-05,0.0,0.00697]
[1779449394079,44.16,77241.75,0.0,5e-05,0.0,0.00698]
[1779449399114,44.16,77242.95,0.0,5e-05,0.0,0.007]
[1779449404153,44.16,77244.39,0.0,5e-05,0.0,0.00702]
[1779449409194,44.16,77242.39,0.0,5e-05,0.0,0.00699]
[1779449415234,44.16,77240.51,0.0,4e-05,0.0,0.00696]
[1779449420269,44.16,77238.53,0.0,4e-05,0.0,0.00692]
[1779449426311,44.16,77237.98,0.0,4e-05,0.0,0.00692]
[1779449433359,44.16,77237.17,0.0,4e-05,0.0,0.00686]
[1779449438394,44.16,77235.52,0.0,4e-05,0.0,0.00683]
[1779449443430,44.16,77235.14,0.0,4e-05,0.0,0.00682]
[1779449448466,44.16,77238.39,0.0,4e-05,0.0,0.00688]
[1779449453501,44.16,77249.8,0.0,5e-05,0.0,0.00707]
[1779449458536,44.16,77247.42,0.0,5e-05,0.0,0.00703]
[1779449463571,44.16,77254.54,0.0,5e-05,0.0,0.00715]
[1779449468607,44.16,77253.8,0.0,5e-05,0.0,0.00713]
[1779449473641,44.16,77253.85,0.0,5e-05,0.0,0.00713]
[1779449478680,44.16,77253.85,0.0,5e-05,0.0,0.00713]
[1779449483714,44.16,77246.75,0.0,5e-05,0.0,0.00702]
[1779449488750,44.16,77240.26,0.0,4e-05,0.0,0.00691]
[1779449493784,44.16,77241.26,0.0,4e-05,0.0,0.00688]
[1779449499825,44.16,77240.46,0.0,4e-05,0.0,0.00686]
[1779449504862,44.16,77238.9,0.0,4e-05,0.0,0.00684]
[1779449509896,44.16,77239.28,0.0,4e-05,0.0,0.00685]
[1779449514930,44.16,77242.49,0.0,4e-05,0.0,0.0069]
[1779449519967,44.16,77245.2,0.0,4e-05,0.0,0.00694]
[1779449525001,44.16,77243.28,0.0,4e-05,0.0,0.00691]
[1779449530035,44.16,77242.44,0.0,4e-05,0.0,0.0069]
[1779449535072,44.16,77241.85,0.0,4e-05,0.0,0.00689]
[1779449540106,44.16,77241.9,0.0,4e-05,0.0,0.00689]
[1779449545141,44.16,77242.24,0.0,4e-05,0.0,0.00689]
[1779449550176,44.16,77242.21,0.0,4e-05,0.0,0.00689]
[1779449556672,44.16,77242.64,0.0,4e-05,0.0,0.00685]
[1779449562260,44.16,77229.81,0.0,4e-05,0.0,0.00665]
[1779449567296,44.16,77230.22,0.0,4e-05,0.0,0.00665]
[1779449572330,44.16,77230.24,0.0,4e-05,0.0,0.00665]
[1779449577364,44.16,77230.72,0.0,4e-05,0.0,0.00666]
[1779449583407,44.16,77231.46,0.0,4e-05,0.0,0.00667]
[1779449588446,44.16,77217.08,0.0,4e-05,0.0,0.00645]
[1779449593481,44.16,77218.47,0.0,4e-05,0.0,0.00647]
[1779449598516,44.16,77219.98,0.0,4e-05,0.0,0.00649]
[1779449604558,44.16,77223.69,0.0,4e-05,0.0,0.00655]
[1779449609592,44.16,77222.93,0.0,4e-05,0.0,0.00654]
[1779449614627,44.16,77224.66,0.0,4e-05,0.0,0.00652]
[1779449619662,44.16,77225.17,0.0,4e-05,0.0,0.00653]
[1779449624697,44.16,77227.6,0.0,4e-05,0.0,0.00657]
[1779449630740,44.16,77227.88,0.0,4e-05,0.0,0.00657]
[1779449637234,44.16,77228.38,0.0,4e-05,0.0,0.00658]
[1779449643830,44.16,77228.72,0.0,4e-05,0.0,0.00659]
[1779449650880,44.16,77228.85,0.0,4e-05,0.0,0.00659]
[1779449655915,44.16,77229.07,0.0,4e-05,0.0,0.00659]
[1779449662963,44.16,77229.38,0.0,4e-05,0.0,0.0066]
[1779449669007,44.16,77238.53,0.0,4e-05,0.0,0.00674]
[1779449676054,44.16,77239.73,0.0,4e-05,0.0,0.00672]
[1779449681089,44.16,77240.87,0.0,4e-05,0.0,0.00673]
[1779449687589,44.16,77240.59,0.0,4e-05,0.0,0.00673]
[1779449696195,44.16,77238.96,0.0,4e-05,0.0,0.0067]
[1779449706264,44.16,77238.7,0.0,4e-05,0.0,0.0067]
[1779449711304,44.16,77242.32,0.0,4e-05,0.0,0.00676]
[1779449716337,44.16,77241.25,0.0,4e-05,0.0,0.00674]
[1779449721373,44.16,77244.78,0.0,4e-05,0.0,0.0068]
[1779449726410,44.16,77240.38,0.0,4e-05,0.0,0.00673]
[1779449731465,44.16,77241.03,0.0,4e-05,0.0,0.00669]
[1779449736514,44.16,77243.5,0.0,4e-05,0.0,0.00673]
[1779449741538,44.16,77242.62,0.0,4e-05,0.0,0.00672]
[1779449748011,44.16,77242.01,0.0,4e-05,0.0,0.00671]
[1779449756645,44.16,77240.09,0.0,4e-05,0.0,0.00668]
[1779449761679,44.16,77239.0,0.0,4e-05,0.0,0.00666]
[1779449768728,44.16,77238.82,0.0,4e-05,0.0,0.00666]
[1779449774769,44.16,77243.44,0.0,4e-05,0.0,0.00673]
[1779449779804,44.16,77243.12,0.0,4e-05,0.0,0.00673]
[1779449784840,44.16,77247.06,0.0,4e-05,0.0,0.00679]
[1779449789874,44.16,77249.79,0.0,4e-05,0.0,0.00683]
[1779449794925,44.16,77249.64,0.0,4e-05,0.0,0.00679]
[1779449799959,44.16,77253.96,0.0,4e-05,0.0,0.00686]
[1779449804995,44.16,77255.31,0.0,4e-05,0.0,0.00688]
[1779449810029,44.16,77254.57,0.0,4e-05,0.0,0.00687]
[1779449815065,44.16,77255.47,0.0,4e-05,0.0,0.00688]
[1779449820102,44.16,77246.0,0.0,4e-05,0.0,0.00673]
[1779449825137,44.16,77252.71,0.0,4e-05,0.0,0.00684]
[1779449829164,44.16,77241.86,0.0,4e-05,0.0,0.00666]
[1779449835206,44.16,77241.62,0.0,4e-05,0.0,0.00666]
[1779449840242,44.16,77240.68,0.0,4e-05,0.0,0.00664]
[1779449845292,44.16,77245.62,0.0,4e-05,0.0,0.00672]
[1779449850311,44.16,77246.62,0.0,4e-05,0.0,0.00674]
[1779449855352,44.16,77250.1,0.0,4e-05,0.0,0.00675]
[1779449860381,44.16,77249.48,0.0,4e-05,0.0,0.00674]
[1779449867431,44.16,77249.48,0.0,4e-05,0.0,0.00674]
[1779449872466,44.16,77244.24,0.0,4e-05,0.0,0.00665]
[1779449877501,44.16,77239.84,0.0,4e-05,0.0,0.00658]
[1779449884550,44.16,77240.11,0.0,4e-05,0.0,0.00659]
[1779449890591,44.16,77245.63,0.0,4e-05,0.0,0.00668]
[1779449895627,44.16,77239.15,0.0,4e-05,0.0,0.00657]
[1779449900662,44.16,77238.2,0.0,4e-05,0.0,0.00656]
[1779449905707,44.16,77237.52,0.0,4e-05,0.0,0.00655]
[1779449911740,44.16,77237.47,0.0,4e-05,0.0,0.0065]
[1779449916776,44.16,77239.44,0.0,4e-05,0.0,0.00653]
[1779449921810,44.16,77239.44,0.0,4e-05,0.0,0.00653]
[1779449928859,44.16,77238.66,0.0,4e-05,0.0,0.00652]
[1779449933895,44.16,77238.57,0.0,4e-05,0.0,0.00652]
[1779449939937,44.16,77238.42,0.0,4e-05,0.0,0.00652]
[1779449944971,44.16,77237.93,0.0,4e-05,0.0,0.00651]
[1779449953028,44.16,77238.29,0.0,4e-05,0.0,0.00651]
[1779449958062,44.16,77237.91,0.0,4e-05,0.0,0.00651]
[1779449963097,44.16,77237.39,0.0,4e-05,0.0,0.0065]
[1779449968132,44.16,77238.62,0.0,4e-05,0.0,0.00652]
[1779449973166,44.16,77238.32,0.0,4e-05,0.0,0.00647]
[1779449978202,44.16,77239.14,0.0,4e-05,0.0,0.00648]
[1779449983237,44.16,77240.82,0.0,4e-05,0.0,0.00651]
[1779449988273,44.16,77240.42,0.0,4e-05,0.0,0.0065]
[1779449995321,44.16,77240.27,0.0,4e-05,0.0,0.0065]
[1779450000356,44.16,77243.75,0.0,4e-05,0.0,0.00656]
[1779450005391,44.16,77242.07,0.0,4e-05,0.0,0.00653]
[1779450010426,44.16,77244.54,0.0,4e-05,0.0,0.00657]
[1779450015464,44.16,77248.46,0.0,4e-05,0.0,0.00663]
[1779450020498,44.16,77251.93,0.0,4e-05,0.0,0.00669]
[1779450025534,44.16,77251.05,0.0,4e-05,0.0,0.00667]
[1779450030570,44.16,77248.8,0.0,4e-05,0.0,0.00664]
[1779450035605,44.16,77249.98,0.0,4e-05,0.0,0.00661]
[1779450040647,44.16,77252.51,0.0,4e-05,0.0,0.00665]
[1779450048712,44.16,77253.59,0.0,4e-05,0.0,0.00667]
[1779450053747,44.16,77251.48,0.0,4e-05,0.0,0.00663]
[1779450060215,44.16,77248.2,0.0,4e-05,0.0,0.00658]
[1779450065832,44.16,77246.16,0.0,4e-05,0.0,0.00655]
[1779450075905,44.16,77245.74,0.0,4e-05,0.0,0.00654]
[1779450082955,44.16,77242.91,0.0,4e-05,0.0,0.0065]
[1779450087994,44.16,77241.84,0.0,4e-05,0.0,0.00648]
[1779450093026,44.16,77242.13,0.0,4e-05,0.0,0.00644]
[1779450098061,44.16,77241.96,0.0,4e-05,0.0,0.00644]
[1779450103095,44.16,77241.13,0.0,4e-05,0.0,0.00643]
[1779450108131,44.16,77240.48,0.0,4e-05,0.0,0.00642]
[1779450113166,44.16,77233.25,0.0,4e-05,0.0,0.00631]
[1779450118200,44.16,77236.96,0.0,4e-05,0.0,0.00636]
[1779450124242,44.16,77244.61,0.0,4e-05,0.0,0.00648]
[1779450131294,44.16,77247.91,0.0,4e-05,0.0,0.00653]
[1779450136326,44.16,77251.06,0.0,4e-05,0.0,0.00658]
[1779450141361,44.16,77252.71,0.0,4e-05,0.0,0.00661]
[1779450146397,44.16,77254.68,0.0,4e-05,0.0,0.00664]
[1779450151431,44.16,77255.79,0.0,4e-05,0.0,0.00661]
[1779450156466,44.16,77258.56,0.0,4e-05,0.0,0.00666]
[1779450161501,44.16,77259.36,0.0,4e-05,0.0,0.00667]
[1779450168551,44.16,77259.87,0.0,4e-05,0.0,0.00668]
[1779450173586,44.16,77251.96,0.0,4e-05,0.0,0.00655]
[1779450178621,44.16,77250.16,0.0,4e-05,0.0,0.00652]
[1779450183658,44.16,77249.21,0.0,4e-05,0.0,0.00651]
[1779450189700,44.16,77247.95,0.0,4e-05,0.0,0.00649]
[1779450194736,44.16,77245.04,0.0,4e-05,0.0,0.00644]
[1779450201204,44.16,77245.16,0.0,4e-05,0.0,0.00645]
[1779450206822,44.16,77244.38,0.0,4e-05,0.0,0.00643]
[1779450211858,44.16,77242.6,0.0,4e-05,0.0,0.00636]
[1779450221344,44.16,77239.51,0.0,4e-05,0.0,0.00631]
[1779450226960,44.16,77239.53,0.0,4e-05,0.0,0.00632]
[1779450231996,44.16,77239.3,0.0,4e-05,0.0,0.00631]
[1779450237033,44.16,77234.31,0.0,4e-05,0.0,0.00624]
[1779450244082,44.16,77234.39,0.0,4e-05,0.0,0.00624]
[1779450249118,44.16,77236.64,0.0,4e-05,0.0,0.00627]
[1779450254152,44.16,77236.66,0.0,4e-05,0.0,0.00627]
[1779450260194,44.16,77239.48,0.0,4e-05,0.0,0.00631]
[1779450265231,44.16,77244.59,0.0,4e-05,0.0,0.00639]
[1779450271695,44.16,77245.44,0.0,4e-05,0.0,0.00636]
[1779450277316,44.16,77245.58,0.0,4e-05,0.0,0.00636]
[1779450284363,44.16,77245.8,0.0,4e-05,0.0,0.00637]
[1779450289400,44.16,77247.57,0.0,4e-05,0.0,0.0064]
[1779450294434,44.16,77242.42,0.0,4e-05,0.0,0.00632]
[1779450299469,44.16,77242.72,0.0,4e-05,0.0,0.00632]
[1779450304505,44.16,77241.43,0.0,4e-05,0.0,0.0063]
[1779450309539,44.16,77240.84,0.0,4e-05,0.0,0.00629]
[1779450317595,44.16,77238.78,0.0,4e-05,0.0,0.00626]
[1779450322631,44.16,77232.39,0.0,4e-05,0.0,0.00616]
[1779450327666,44.16,77235.06,0.0,4e-05,0.0,0.0062]
[1779450332702,44.16,77238.34,0.0,4e-05,0.0,0.00621]
[1779450337736,44.16,77236.12,0.0,4e-05,0.0,0.00618]
[1779450342771,44.16,77237.63,0.0,4e-05,0.0,0.0062]
[1779450347807,44.16,77236.22,0.0,4e-05,0.0,0.00618]
[1779450352840,44.16,77231.12,0.0,4e-05,0.0,0.0061]
[1779450357876,44.16,77229.75,0.0,4e-05,0.0,0.00608]
[1779450362910,44.16,77227.96,0.0,4e-05,0.0,0.00606]
[1779450367946,44.16,77227.91,0.0,4e-05,0.0,0.00606]
[1779450372980,44.16,77219.15,0.0,4e-05,0.0,0.00593]
[1779450379026,44.16,77221.74,0.0,4e-05,0.0,0.00597]
[1779450384060,44.16,77226.48,0.0,4e-05,0.0,0.00604]
[1779450389095,44.16,77227.66,0.0,4e-05,0.0,0.00605]
[1779450394130,44.16,77239.93,0.0,4e-05,0.0,0.00619]
[1779450400172,44.16,77243.0,0.0,4e-05,0.0,0.00624]
[1779450405206,44.16,77245.33,0.0,4e-05,0.0,0.00627]
[1779450411249,44.16,77246.97,0.0,4e-05,0.0,0.0063]
[1779450416284,44.16,77252.51,0.0,4e-05,0.0,0.00638]
[1779450421319,44.16,77253.64,0.0,4e-05,0.0,0.0064]
[1779450428369,44.16,77256.85,0.0,4e-05,0.0,0.00645]
[1779450433404,44.16,77257.64,0.0,4e-05,0.0,0.00646]
[1779450439445,44.16,77258.21,0.0,4e-05,0.0,0.00647]
[1779450447501,44.16,77259.6,0.0,4e-05,0.0,0.00649]
[1779450452538,44.16,77256.55,0.0,4e-05,0.0,0.0064]
[1779450457573,44.16,77258.31,0.0,4e-05,0.0,0.00643]
[1779450461605,44.16,77291.51,0.0,5e-05,0.0,0.00697]
[1779450466640,44.16,77297.07,0.0,5e-05,0.0,0.00706]
[1779450471677,44.16,77295.62,0.0,5e-05,0.0,0.00703]
[1779450476710,44.16,77296.33,0.0,5e-05,0.0,0.00705]
[1779450481746,44.16,77294.99,0.0,5e-05,0.0,0.00702]
[1779450486781,44.16,77303.23,0.0,5e-05,0.0,0.00716]
[1779450491818,44.16,77307.36,0.0,5e-05,0.0,0.00724]
[1779450496851,44.16,77314.29,0.0,5e-05,0.0,0.00736]
[1779450501887,44.16,77311.8,0.0,5e-05,0.0,0.00731]
[1779450506921,44.16,77314.54,0.0,5e-05,0.0,0.00736]
[1779450511959,44.16,77325.07,0.0,5e-05,0.0,0.0075]
[1779450516995,44.16,77335.92,0.0,5e-05,0.0,0.00769]
[1779450522031,44.16,77333.07,0.0,5e-05,0.0,0.00764]
[1779450527076,44.16,77328.53,0.0,5e-05,0.0,0.00756]
[1779450532110,44.16,77337.44,0.0,5e-05,0.0,0.00772]
[1779450537146,44.16,77336.05,0.0,5e-05,0.0,0.0077]
[1779450542180,44.16,77330.89,0.0,5e-05,0.0,0.0076]
[1779450547215,44.16,77334.9,0.0,5e-05,0.0,0.00768]
[1779450552251,44.16,77334.74,0.0,5e-05,0.0,0.00767]
[1779450562320,44.16,77333.91,0.0,5e-05,0.0,0.00766]
[1779450567355,44.16,77330.51,0.0,5e-05,0.0,0.0076]
[1779450572390,44.16,77324.9,0.0,5e-05,0.0,0.00744]
[1779450579440,44.16,77327.58,0.0,5e-05,0.0,0.00749]
[1779450584475,44.16,77329.8,0.0,5e-05,0.0,0.00753]
[1779450589511,44.16,77332.31,0.0,5e-05,0.0,0.00758]
[1779450594543,44.16,77327.85,0.0,5e-05,0.0,0.0075]
[1779450599580,44.16,77327.36,0.0,5e-05,0.0,0.00749]
[1779450604617,44.16,77336.06,0.0,5e-05,0.0,0.00765]
[1779450609654,44.16,77337.18,0.0,5e-05,0.0,0.00767]
[1779450614690,44.16,77335.65,0.0,5e-05,0.0,0.00764]
[1779450619723,44.16,77333.62,0.0,5e-05,0.0,0.0076]
[1779450624758,44.16,77333.77,0.0,5e-05,0.0,0.0076]
[1779450629795,44.16,77338.31,0.0,5e-05,0.0,0.00769]
[1779450634829,44.16,77349.5,0.0,5e-05,0.0,0.00784]
[1779450639863,44.16,77344.32,0.0,5e-05,0.0,0.00775]
[1779450644899,44.16,77344.7,0.0,5e-05,0.0,0.00775]
[1779450649936,44.16,77343.93,0.0,5e-05,0.0,0.00774]
[1779450654969,44.16,77342.94,0.0,5e-05,0.0,0.00772]
[1779450660017,44.16,77343.37,0.0,5e-05,0.0,0.00773]
[1779450665045,44.16,77343.26,0.0,5e-05,0.0,0.00773]
[1779450670074,44.16,77341.64,0.0,5e-05,0.0,0.0077]
[1779450675111,44.16,77341.16,0.0,5e-05,0.0,0.00769]
[1779450680146,44.16,77339.28,0.0,5e-05,0.0,0.00765]
[1779450685179,44.16,77334.9,0.0,5e-05,0.0,0.00757]
[1779450690215,44.16,77333.19,0.0,5e-05,0.0,0.00754]
[1779450695249,44.16,77333.01,0.0,5e-05,0.0,0.00749]
[1779450700285,44.16,77335.76,0.0,5e-05,0.0,0.00754]
[1779450705321,44.16,77333.55,0.0,5e-05,0.0,0.0075]
[1779450710355,44.16,77333.93,0.0,5e-05,0.0,0.00751]
[1779450715391,44.16,77332.98,0.0,5e-05,0.0,0.00749]
[1779450720426,44.16,77332.67,0.0,5e-05,0.0,0.00748]
[1779450725462,44.16,77330.53,0.0,5e-05,0.0,0.00744]
[1779450730496,44.16,77333.2,0.0,5e-05,0.0,0.00749]
[1779450735537,44.16,77336.99,0.0,5e-05,0.0,0.00756]
[1779450740572,44.16,77342.27,0.0,5e-05,0.0,0.00766]
[1779450745606,44.16,77350.55,0.0,5e-05,0.0,0.00781]
[1779450750643,44.16,77349.36,0.0,5e-05,0.0,0.00779]
[1779450755676,44.16,77343.29,0.0,5e-05,0.0,0.00762]
[1779450764739,44.16,77343.32,0.0,5e-05,0.0,0.00762]
[1779450769775,44.16,77346.06,0.0,5e-05,0.0,0.00767]
[1779450774810,44.16,77345.59,0.0,5e-05,0.0,0.00767]
[1779450779844,44.16,77343.07,0.0,5e-05,0.0,0.00762]
[1779450784880,44.16,77341.53,0.0,5e-05,0.0,0.00759]
[1779450789914,44.16,77342.35,0.0,5e-05,0.0,0.00761]
[1779450794951,44.16,77336.28,0.0,5e-05,0.0,0.0075]
[1779450799987,44.16,77333.04,0.0,5e-05,0.0,0.00744]
[1779450805029,44.16,77330.72,0.0,5e-05,0.0,0.0074]
[1779450810059,44.16,77326.27,0.0,5e-05,0.0,0.00732]
[1779450815094,44.16,77332.11,0.0,5e-05,0.0,0.00737]
[1779450820129,44.16,77330.55,0.0,5e-05,0.0,0.00735]
[1779450825595,44.16,77332.2,0.0,5e-05,0.0,0.00737]
[1779450831206,44.16,77333.36,0.0,5e-05,0.0,0.00739]
[1779450836241,44.16,77334.34,0.0,5e-05,0.0,0.00741]
[1779450841276,44.16,77339.65,0.0,5e-05,0.0,0.00751]
[1779450846314,44.16,77341.62,0.0,5e-05,0.0,0.00754]
[1779450851349,44.16,77338.4,0.0,5e-05,0.0,0.00748]
[1779450856383,44.16,77338.45,0.0,5e-05,0.0,0.00749]
[1779450861418,44.16,77337.81,0.0,5e-05,0.0,0.00747]
[1779450866454,44.16,77336.95,0.0,5e-05,0.0,0.00746]
[1779450871488,44.16,77334.68,0.0,5e-05,0.0,0.00737]
[1779450876523,44.16,77335.11,0.0,5e-05,0.0,0.00738]
[1779450881557,44.16,77334.8,0.0,5e-05,0.0,0.00737]
[1779450886592,44.16,77332.1,0.0,5e-05,0.0,0.00732]
[1779450891627,44.16,77332.37,0.0,5e-05,0.0,0.00733]
[1779450896664,44.16,77325.84,0.0,5e-05,0.0,0.00721]
[1779450902705,44.16,77326.89,0.0,5e-05,0.0,0.00723]
[1779450907746,44.16,77321.44,0.0,5e-05,0.0,0.00714]
[1779450916806,44.16,77305.24,0.0,4e-05,0.0,0.00686]
[1779450921842,44.16,77299.11,0.0,4e-05,0.0,0.00676]
[1779450927884,44.16,77297.3,0.0,4e-05,0.0,0.00673]
[1779450933926,44.16,77295.13,0.0,4e-05,0.0,0.00665]
[1779450938965,44.16,77294.31,0.0,4e-05,0.0,0.00664]
[1779450944000,44.16,77294.55,0.0,4e-05,0.0,0.00664]
[1779450949036,44.16,77297.98,0.0,4e-05,0.0,0.0067]
[1779450954082,44.16,77311.71,0.0,5e-05,0.0,0.00693]
[1779450959116,44.16,77311.11,0.0,5e-05,0.0,0.00692]
[1779450964152,44.16,77303.35,0.0,4e-05,0.0,0.00679]
[1779450969186,44.16,77303.6,0.0,4e-05,0.0,0.00679]
[1779450974221,44.16,77300.93,0.0,4e-05,0.0,0.00675]
[1779450980264,44.16,77300.47,0.0,4e-05,0.0,0.00674]
[1779450985302,44.16,77300.22,0.0,4e-05,0.0,0.00674]
[1779450990337,44.16,77304.3,0.0,4e-05,0.0,0.0068]
[1779450995372,44.16,77303.95,0.0,4e-05,0.0,0.00675]
[1779451000407,44.16,77302.77,0.0,4e-05,0.0,0.00673]
[1779451005444,44.16,77300.66,0.0,4e-05,0.0,0.0067]
[1779451010480,44.16,77298.62,0.0,4e-05,0.0,0.00666]
[1779451015515,44.16,77300.02,0.0,4e-05,0.0,0.00669]
[1779451020550,44.16,77301.6,0.0,4e-05,0.0,0.00671]
[1779451025586,44.16,77305.52,0.0,4e-05,0.0,0.00678]
[1779451030621,44.16,77309.23,0.0,4e-05,0.0,0.00684]
[1779451035655,44.16,77312.6,0.0,4e-05,0.0,0.00689]
[1779451040694,44.16,77319.06,0.0,5e-05,0.0,0.007]
[1779451045728,44.16,77320.59,0.0,5e-05,0.0,0.00703]
[1779451051770,44.16,77321.0,0.0,5e-05,0.0,0.00699]
[1779451057217,44.16,77320.44,0.0,5e-05,0.0,0.00698]
[1779451063854,44.16,77321.75,0.0,5e-05,0.0,0.007]
[1779451068891,44.16,77314.12,0.0,4e-05,0.0,0.00687]
[1779451073928,44.16,77314.08,0.0,4e-05,0.0,0.00687]
[1779451079970,44.16,77317.92,0.0,5e-05,0.0,0.00693]
[1779451085015,44.16,77316.66,0.0,5e-05,0.0,0.00691]
[1779451090039,44.16,77315.99,0.0,5e-05,0.0,0.0069]
[1779451095075,44.16,77315.68,0.0,4e-05,0.0,0.0069]
[1779451100111,44.16,77319.03,0.0,5e-05,0.0,0.00695]
[1779451105145,44.16,77317.64,0.0,5e-05,0.0,0.00693]
[1779451110182,44.16,77321.48,0.0,5e-05,0.0,0.00699]
[1779451117229,44.16,77322.06,0.0,5e-05,0.0,0.00696]
[1779451122265,44.16,77316.78,0.0,4e-05,0.0,0.00687]
[1779451127299,44.16,77314.53,0.0,4e-05,0.0,0.00683]
[1779451132334,44.16,77313.46,0.0,4e-05,0.0,0.00681]
[1779451137370,44.16,77317.66,0.0,4e-05,0.0,0.00688]
[1779451142404,44.16,77327.19,0.0,5e-05,0.0,0.00704]
[1779451147439,44.16,77328.13,0.0,5e-05,0.0,0.00706]
[1779451153482,44.16,77329.15,0.0,5e-05,0.0,0.00708]
[1779451158517,44.16,77326.58,0.0,5e-05,0.0,0.00703]
[1779451163551,44.16,77327.98,0.0,5e-05,0.0,0.00706]
[1779451168587,44.16,77328.86,0.0,5e-05,0.0,0.00707]
[1779451173621,44.16,77334.29,0.0,5e-05,0.0,0.00712]
[1779451178657,44.16,77338.28,0.0,5e-05,0.0,0.00718]
[1779451183692,44.16,77348.25,0.0,5e-05,0.0,0.00736]
[1779451188726,44.16,77348.79,0.0,5e-05,0.0,0.00737]
[1779451198796,44.16,77348.46,0.0,5e-05,0.0,0.00736]
[1779451203832,44.16,77350.94,0.0,5e-05,0.0,0.00741]
[1779451208873,44.16,77354.12,0.0,5e-05,0.0,0.00746]
[1779451212314,44.16,77328.73,0.0,5e-05,0.0,0.00702]
[1779451216929,44.16,77345.25,0.0,5e-05,0.0,0.00731]
[1779451222384,44.16,77346.91,0.0,5e-05,0.0,0.00734]
[1779451228009,44.16,77340.15,0.0,5e-05,0.0,0.00722]
[1779451233041,44.16,77336.95,0.0,5e-05,0.0,0.00711]
[1779451239085,44.16,77338.43,0.0,5e-05,0.0,0.00714]
[1779451244118,44.16,77339.69,0.0,5e-05,0.0,0.00716]
[1779451249154,44.16,77336.74,0.0,5e-05,0.0,0.00711]
[1779451254191,44.16,77335.61,0.0,5e-05,0.0,0.00709]
[1779451259224,44.16,77322.91,0.0,4e-05,0.0,0.00688]
[1779451264260,44.16,77320.61,0.0,4e-05,0.0,0.00684]
[1779451269295,44.16,77317.03,0.0,4e-05,0.0,0.00678]
[1779451274331,44.16,77314.12,0.0,4e-05,0.0,0.00673]
[1779451279364,44.16,77311.44,0.0,4e-05,0.0,0.00669]
[1779451284400,44.16,77309.97,0.0,4e-05,0.0,0.00666]
[1779451289435,44.16,77306.36,0.0,4e-05,0.0,0.00661]
[1779451294469,44.16,77304.34,0.0,4e-05,0.0,0.00653]
[1779451299504,44.16,77309.14,0.0,4e-05,0.0,0.00661]
[1779451304547,44.16,77309.95,0.0,4e-05,0.0,0.00662]
[1779451307568,44.16,77325.49,0.0,4e-05,0.0,0.00687]
[1779451312603,44.16,77334.66,0.0,5e-05,0.0,0.00703]
[1779451317635,44.16,77334.41,0.0,5e-05,0.0,0.00702]
[1779451323087,44.16,77334.55,0.0,5e-05,0.0,0.00702]
[1779451328715,44.16,77333.37,0.0,5e-05,0.0,0.007]
[1779451333750,44.16,77332.3,0.0,5e-05,0.0,0.00699]
[1779451338785,44.16,77328.3,0.0,5e-05,0.0,0.00692]
[1779451343821,44.16,77332.78,0.0,5e-05,0.0,0.00699]
[1779451348856,44.16,77336.07,0.0,5e-05,0.0,0.00705]
[1779451353901,44.16,77336.49,0.0,5e-05,0.0,0.00701]
[1779451358937,44.16,77335.21,0.0,5e-05,0.0,0.00699]
[1779451363982,44.16,77337.45,0.0,5e-05,0.0,0.00702]
[1779451369018,44.16,77340.96,0.0,5e-05,0.0,0.00708]
[1779451374054,44.16,77341.53,0.0,5e-05,0.0,0.00709]
[1779451379091,44.16,77348.98,0.0,5e-05,0.0,0.00722]
[1779451381106,44.16,77349.01,0.0,5e-05,0.0,0.00722]
[1779451384126,44.16,77345.2,0.0,5e-05,0.0,0.00716]
[1779451389160,44.16,77342.59,0.0,5e-05,0.0,0.00711]
[1779451394195,44.16,77341.62,0.0,5e-05,0.0,0.0071]
[1779451399231,44.16,77332.85,0.0,5e-05,0.0,0.00695]
[1779451404265,44.16,77342.69,0.0,5e-05,0.0,0.00711]
[1779451409302,44.16,77354.34,0.0,5e-05,0.0,0.00732]
[1779451414336,44.16,77353.32,0.0,5e-05,0.0,0.00725]
[1779451419372,44.16,77346.13,0.0,5e-05,0.0,0.00712]
[1779451424409,44.16,77346.97,0.0,5e-05,0.0,0.00714]
[1779451429442,44.16,77347.85,0.0,5e-05,0.0,0.00715]
[1779451434477,44.16,77358.29,0.0,5e-05,0.0,0.00734]
[1779451439512,44.16,77358.9,0.0,5e-05,0.0,0.00735]
[1779451444547,44.16,77358.65,0.0,5e-05,0.0,0.00734]
[1779451449581,44.16,77358.6,0.0,5e-05,0.0,0.00734]
[1779451454618,44.16,77359.04,0.0,5e-05,0.0,0.00735]
[1779451459652,44.16,77355.67,0.0,5e-05,0.0,0.00729]
[1779451464688,44.16,77353.0,0.0,5e-05,0.0,0.00724]
[1779451469722,44.16,77354.9,0.0,5e-05,0.0,0.00728]
[1779451475763,44.16,77353.47,0.0,5e-05,0.0,0.0072]
[1779451480799,44.16,77351.44,0.0,5e-05,0.0,0.00717]
[1779451485833,44.16,77348.36,0.0,5e-05,0.0,0.00711]
[1779451490868,44.16,77352.13,0.0,5e-05,0.0,0.00718]
[1779451495903,44.16,77349.39,0.0,5e-05,0.0,0.00713]
[1779451500938,44.16,77347.2,0.0,5e-05,0.0,0.00709]
[1779451506981,44.16,77336.2,0.0,5e-05,0.0,0.00691]
[1779451514427,44.16,77337.75,0.0,5e-05,0.0,0.00693]
[1779451520071,44.16,77334.96,0.0,5e-05,0.0,0.00689]
[1779451525106,44.16,77336.22,0.0,5e-05,0.0,0.00691]
[1779451531151,44.16,77335.04,0.0,4e-05,0.0,0.00684]
[1779451536183,44.16,77335.57,0.0,4e-05,0.0,0.00685]
[1779451541219,44.16,77336.02,0.0,4e-05,0.0,0.00686]
[1779451546253,44.16,77336.67,0.0,4e-05,0.0,0.00687]
[1779451551289,44.16,77336.44,0.0,4e-05,0.0,0.00686]
[1779451557331,44.16,77341.89,0.0,5e-05,0.0,0.00696]
[1779451562365,44.16,77341.04,0.0,5e-05,0.0,0.00694]
[1779451567401,44.16,77336.11,0.0,4e-05,0.0,0.00686]
[1779451572436,44.16,77338.61,0.0,5e-05,0.0,0.0069]
[1779451577470,44.16,77343.18,0.0,5e-05,0.0,0.00698]
[1779451582506,44.16,77349.1,0.0,5e-05,0.0,0.00708]
[1779451587541,44.16,77351.15,0.0,5e-05,0.0,0.00711]
[1779451592576,44.16,77350.1,0.0,5e-05,0.0,0.00705]
[1779451597610,44.16,77349.63,0.0,5e-05,0.0,0.00704]
[1779451602645,44.16,77350.78,0.0,5e-05,0.0,0.00706]
[1779451607680,44.16,77352.22,0.0,5e-05,0.0,0.00708]
[1779451614729,44.16,77352.49,0.0,5e-05,0.0,0.00709]
[1779451619765,44.16,77353.27,0.0,5e-05,0.0,0.0071]
[1779451624803,44.16,77363.55,0.0,5e-05,0.0,0.00728]
[1779451629836,44.16,77362.0,0.0,5e-05,0.0,0.00725]
[1779451634871,44.16,77357.54,0.0,5e-05,0.0,0.00717]
[1779451640912,44.16,77357.43,0.0,5e-05,0.0,0.00717]
[1779451646955,44.16,77358.04,0.0,5e-05,0.0,0.00718]
[1779451655014,44.16,77357.64,0.0,5e-05,0.0,0.00713]
[1779451660045,44.16,77357.72,0.0,5e-05,0.0,0.00713]
[1779451665482,44.16,77350.79,0.0,5e-05,0.0,0.00701]
[1779451671122,44.16,77353.81,0.0,5e-05,0.0,0.00706]
[1779451676159,44.16,77353.96,0.0,5e-05,0.0,0.00706]
[1779451681193,44.16,77354.15,0.0,5e-05,0.0,0.00707]
[1779451686229,44.16,77354.29,0.0,5e-05,0.0,0.00707]
[1779451691263,44.16,77357.53,0.0,5e-05,0.0,0.00713]
[1779451696298,44.16,77357.35,0.0,5e-05,0.0,0.00712]
[1779451701333,44.16,77356.67,0.0,5e-05,0.0,0.00711]
[1779451706368,44.16,77358.46,0.0,5e-05,0.0,0.00714]
[1779451711402,44.16,77356.72,0.0,5e-05,0.0,0.00706]
[1779451716437,44.16,77356.83,0.0,5e-05,0.0,0.00706]
[1779451722481,44.16,77356.66,0.0,5e-05,0.0,0.00706]
[1779451727515,44.16,77356.8,0.0,5e-05,0.0,0.00706]
[1779451732549,44.16,77358.29,0.0,5e-05,0.0,0.00709]
[1779451737601,44.16,77357.1,0.0,5e-05,0.0,0.00707]
[1779451742632,44.16,77351.05,0.0,5e-05,0.0,0.00697]
[1779451747667,44.16,77353.28,0.0,5e-05,0.0,0.007]
[1779451752701,44.16,77355.78,0.0,5e-05,0.0,0.00705]
[1779451757738,44.16,77355.8,0.0,5e-05,0.0,0.00705]
[1779451762772,44.16,77356.9,0.0,5e-05,0.0,0.00707]
[1779451767807,44.16,77358.32,0.0,5e-05,0.0,0.00709]
[1779451772842,44.16,77357.56,0.0,5e-05,0.0,0.00703]
[1779451777877,44.16,77358.08,0.0,5e-05,0.0,0.00704]
[1779451782933,44.16,77347.11,0.0,4e-05,0.0,0.00685]
[1779451787968,44.16,77345.42,0.0,4e-05,0.0,0.00683]
[1779451793002,44.16,77345.49,0.0,4e-05,0.0,0.00683]
[1779451798038,44.16,77345.95,0.0,4e-05,0.0,0.00683]
[1779451803074,44.16,77346.65,0.0,4e-05,0.0,0.00685]
[1779451809115,44.16,77346.94,0.0,4e-05,0.0,0.00685]
[1779451814150,44.16,77347.42,0.0,4e-05,0.0,0.00686]
[1779451819186,44.16,77354.98,0.0,5e-05,0.0,0.00699]
[1779451824220,44.16,77354.3,0.0,5e-05,0.0,0.00697]
[1779451829255,44.16,77352.57,0.0,5e-05,0.0,0.00694]
[1779451836697,44.16,77351.11,0.0,5e-05,0.0,0.00687]
[1779451844362,44.16,77350.8,0.0,5e-05,0.0,0.00687]
[1779451849395,44.16,77351.83,0.0,5e-05,0.0,0.00688]
[1779451854431,44.16,77350.52,0.0,4e-05,0.0,0.00686]
[1779451859465,44.16,77353.47,0.0,5e-05,0.0,0.00691]
[1779451864500,44.16,77350.7,0.0,5e-05,0.0,0.00687]
[1779451869536,44.16,77349.7,0.0,4e-05,0.0,0.00685]
[1779451874571,44.16,77349.63,0.0,4e-05,0.0,0.00685]
[1779451880613,44.16,77348.9,0.0,4e-05,0.0,0.00684]
[1779451885647,44.16,77348.89,0.0,4e-05,0.0,0.00684]
[1779451890683,44.16,77348.89,0.0,4e-05,0.0,0.00684]
[1779451895718,44.16,77348.45,0.0,4e-05,0.0,0.00678]
[1779451900754,44.16,77348.34,0.0,4e-05,0.0,0.00678]
[1779451905788,44.16,77347.62,0.0,4e-05,0.0,0.00677]
[1779451910825,44.16,77347.01,0.0,4e-05,0.0,0.00676]
[1779451915860,44.16,77342.77,0.0,4e-05,0.0,0.00669]
[1779451920894,44.16,77335.97,0.0,4e-05,0.0,0.00658]
[1779451926938,44.16,77333.5,0.0,4e-05,0.0,0.00654]
[1779451931974,44.16,77334.37,0.0,4e-05,0.0,0.00655]
[1779451937036,44.16,77354.4,0.0,5e-05,0.0,0.00688]
[1779451938024,44.16,77380.1,0.0,5e-05,0.0,0.00732]
[1779451939028,44.16,77406.16,0.0,5e-05,0.0,0.00779]
[1779451940040,44.16,77447.93,0.0,6e-05,0.0,0.00861]
[1779451945092,44.16,77458.81,0.0,6e-05,0.0,0.00884]
[1779451950129,44.16,77459.46,0.0,6e-05,0.0,0.00885]
[1779451952142,44.16,77440.4,0.0,6e-05,0.0,0.0084]
[1779451955172,44.16,77426.72,0.0,5e-05,0.0,0.00813]
[1779451960207,44.16,77428.15,0.0,5e-05,0.0,0.00816]
[1779451964245,44.16,77450.05,0.0,6e-05,0.0,0.0086]
[1779451965250,44.16,77466.71,0.0,6e-05,0.0,0.00895]
[1779451969280,44.16,77447.22,0.0,6e-05,0.0,0.00854]
[1779451974314,44.16,77441.09,0.0,6e-05,0.0,0.00842]
[1779451979349,44.16,77439.82,0.0,6e-05,0.0,0.00839]
[1779451984384,44.16,77438.23,0.0,6e-05,0.0,0.00836]
[1779451986400,44.16,77422.89,0.0,5e-05,0.0,0.00806]
[1779451989422,44.16,77437.85,0.0,6e-05,0.0,0.00835]
[1779451994455,44.16,77442.03,0.0,6e-05,0.0,0.00844]
[1779451999492,44.16,77442.03,0.0,6e-05,0.0,0.00844]
[1779452004526,44.16,77444.01,0.0,6e-05,0.0,0.00848]
[1779452009571,44.16,77429.34,0.0,5e-05,0.0,0.00819]
[1779452011585,44.16,77411.88,0.0,5e-05,0.0,0.0078]
[1779452015613,44.16,77427.23,0.0,5e-05,0.0,0.00809]
[1779452020647,44.16,77420.01,0.0,5e-05,0.0,0.00795]
[1779452025683,44.16,77418.64,0.0,5e-05,0.0,0.00792]
[1779452030717,44.16,77423.28,0.0,5e-05,0.0,0.00801]
[1779452035753,44.16,77426.8,0.0,5e-05,0.0,0.00808]
[1779452040789,44.16,77430.06,0.0,5e-05,0.0,0.00814]
[1779452045823,44.16,77438.74,0.0,6e-05,0.0,0.00831]
[1779452050864,44.16,77433.88,0.0,5e-05,0.0,0.00822]
[1779452055894,44.16,77423.79,0.0,5e-05,0.0,0.00802]
[1779452060927,44.16,77421.86,0.0,5e-05,0.0,0.00799]
[1779452065967,44.16,77422.77,0.0,5e-05,0.0,0.008]
[1779452071004,44.16,77422.04,0.0,5e-05,0.0,0.00793]
[1779452076040,44.16,77425.35,0.0,5e-05,0.0,0.008]
[1779452081074,44.16,77428.06,0.0,5e-05,0.0,0.00805]
[1779452086110,44.16,77427.69,0.0,5e-05,0.0,0.00804]
[1779452091146,44.16,77426.33,0.0,5e-05,0.0,0.00802]
[1779452096181,44.16,77429.58,0.0,5e-05,0.0,0.00808]
[1779452101280,44.16,77436.04,0.0,5e-05,0.0,0.00821]
[1779452104275,44.16,77451.92,0.0,6e-05,0.0,0.00852]
[1779452109309,44.16,77465.05,0.0,6e-05,0.0,0.00879]
[1779452114344,44.16,77473.94,0.0,6e-05,0.0,0.00898]
[1779452119379,44.16,77475.47,0.0,6e-05,0.0,0.00902]
[1779452124413,44.16,77484.1,0.0,6e-05,0.0,0.0092]
[1779452129454,44.16,77484.11,0.0,6e-05,0.0,0.0092]
[1779452132472,44.16,77471.23,0.0,6e-05,0.0,0.00887]
[1779452137507,44.16,77464.28,0.0,6e-05,0.0,0.00872]
[1779452142542,44.16,77467.13,0.0,6e-05,0.0,0.00878]
[1779452147577,44.16,77468.25,0.0,6e-05,0.0,0.0088]
[1779452152612,44.16,77468.36,0.0,6e-05,0.0,0.00881]
[1779452157648,44.16,77464.99,0.0,6e-05,0.0,0.00873]
[1779452162685,44.16,77465.84,0.0,6e-05,0.0,0.00875]
[1779452167727,44.16,77468.75,0.0,6e-05,0.0,0.00881]
[1779452172756,44.16,77468.26,0.0,6e-05,0.0,0.0088]
[1779452177791,44.16,77471.75,0.0,6e-05,0.0,0.00888]
[1779452182831,44.16,77456.98,0.0,6e-05,0.0,0.00857]
[1779452187861,44.16,77450.19,0.0,6e-05,0.0,0.00843]
[1779452191888,44.16,77441.42,0.0,5e-05,0.0,0.0082]
[1779452196926,44.16,77440.74,0.0,5e-05,0.0,0.00819]
[1779452201960,44.16,77436.59,0.0,5e-05,0.0,0.00811]
[1779452206995,44.16,77438.01,0.0,5e-05,0.0,0.00813]
[1779452212031,44.16,77438.39,0.0,5e-05,0.0,0.00814]
[1779452216060,44.16,77422.79,0.0,5e-05,0.0,0.00784]
[1779452221094,44.16,77429.68,0.0,5e-05,0.0,0.00797]
[1779452226130,44.16,77426.82,0.0,5e-05,0.0,0.00792]
[1779452231164,44.16,77424.58,0.0,5e-05,0.0,0.00788]
[1779452236200,44.16,77437.23,0.0,5e-05,0.0,0.00812]
[1779452242241,44.16,77436.78,0.0,5e-05,0.0,0.00811]
[1779452247278,44.16,77427.59,0.0,5e-05,0.0,0.00793]
[1779452252315,44.16,77422.64,0.0,5e-05,0.0,0.00779]
[1779452257350,44.16,77404.03,0.0,5e-05,0.0,0.00744]
[1779452262383,44.16,77395.74,0.0,5e-05,0.0,0.0073]
[1779452267418,44.16,77390.31,0.0,5e-05,0.0,0.0072]
[1779452272453,44.16,77391.48,0.0,5e-05,0.0,0.00722]
[1779452277489,44.16,77395.15,0.0,5e-05,0.0,0.00729]
[1779452282523,44.16,77394.13,0.0,5e-05,0.0,0.00727]
[1779452287559,44.16,77394.16,0.0,5e-05,0.0,0.00727]
[1779452292594,44.16,77392.87,0.0,5e-05,0.0,0.00725]
[1779452297629,44.16,77393.53,0.0,5e-05,0.0,0.00726]
[1779452302677,44.16,77400.85,0.0,5e-05,0.0,0.00739]
[1779452307701,44.16,77397.68,0.0,5e-05,0.0,0.00733]
[1779452311730,44.16,77389.92,0.0,5e-05,0.0,0.00714]
[1779452316766,44.16,77389.34,0.0,5e-05,0.0,0.00713]
[1779452321801,44.16,77395.77,0.0,5e-05,0.0,0.00725]
[1779452326835,44.16,77395.05,0.0,5e-05,0.0,0.00723]
[1779452331871,44.16,77392.17,0.0,5e-05,0.0,0.00718]
[1779452336908,44.16,77396.55,0.0,5e-05,0.0,0.00726]
[1779452341942,44.16,77409.17,0.0,5e-05,0.0,0.00748]
[1779452347000,44.16,77414.55,0.0,5e-05,0.0,0.00758]
[1779452352055,44.16,77427.45,0.0,5e-05,0.0,0.00782]
[1779452354039,44.16,77442.45,0.0,5e-05,0.0,0.00811]
[1779452359074,44.16,77442.93,0.0,5e-05,0.0,0.00812]
[1779452364108,44.16,77449.87,0.0,5e-05,0.0,0.00826]
[1779452369151,44.16,77467.66,0.0,6e-05,0.0,0.00861]
[1779452374184,44.16,77464.74,0.0,6e-05,0.0,0.0085]
[1779452379220,44.16,77475.28,0.0,6e-05,0.0,0.00871]
[1779452384255,44.16,77468.02,0.0,6e-05,0.0,0.00856]
[1779452389289,44.16,77461.39,0.0,6e-05,0.0,0.00843]
[1779452394324,44.16,77452.76,0.0,5e-05,0.0,0.00826]
[1779452399359,44.16,77452.82,0.0,5e-05,0.0,0.00826]
[1779452404395,44.16,77451.92,0.0,5e-05,0.0,0.00824]
[1779452409433,44.16,77468.97,0.0,6e-05,0.0,0.00858]
[1779452414467,44.16,77473.98,0.0,6e-05,0.0,0.00869]
[1779452418497,44.16,77453.62,0.0,5e-05,0.0,0.00827]
[1779452423530,44.16,77457.5,0.0,6e-05,0.0,0.00835]
[1779452428565,44.16,77464.95,0.0,6e-05,0.0,0.0085]
[1779452433604,44.16,77459.28,0.0,6e-05,0.0,0.00833]
[1779452438639,44.16,77459.49,0.0,6e-05,0.0,0.00833]
[1779452443674,44.16,77458.41,0.0,6e-05,0.0,0.00831]
[1779452448709,44.16,77459.53,0.0,6e-05,0.0,0.00833]
[1779452453743,44.16,77459.72,0.0,6e-05,0.0,0.00834]
[1779452458779,44.16,77459.79,0.0,6e-05,0.0,0.00834]
[1779452463813,44.16,77458.79,0.0,6e-05,0.0,0.00832]
[1779452468862,44.16,77456.49,0.0,6e-05,0.0,0.00827]
[1779452473884,44.16,77454.72,0.0,5e-05,0.0,0.00824]
[1779452478919,44.16,77453.55,0.0,5e-05,0.0,0.00822]
[1779452483957,44.16,77453.77,0.0,5e-05,0.0,0.00822]
[1779452488999,44.16,77443.33,0.0,5e-05,0.0,0.00802]
[1779452494030,44.16,77443.68,0.0,5e-05,0.0,0.00797]
[1779452499065,44.16,77435.67,0.0,5e-05,0.0,0.00782]
[1779452504101,44.16,77435.4,0.0,5e-05,0.0,0.00781]
[1779452509137,44.16,77433.33,0.0,5e-05,0.0,0.00777]
[1779452515179,44.16,77431.28,0.0,5e-05,0.0,0.00773]
[1779452521636,44.16,77428.71,0.0,5e-05,0.0,0.00769]
[1779452527270,44.16,77415.91,0.0,5e-05,0.0,0.00745]
[1779452532305,44.16,77413.0,0.0,5e-05,0.0,0.0074]
[1779452537339,44.16,77420.51,0.0,5e-05,0.0,0.00754]
[1779452542375,44.16,77418.75,0.0,5e-05,0.0,0.0075]
[1779452547410,44.16,77418.6,0.0,5e-05,0.0,0.0075]
[1779452551440,44.16,77402.26,0.0,5e-05,0.0,0.00716]
[1779452558491,44.16,77403.01,0.0,5e-05,0.0,0.00717]
[1779452563525,44.16,77403.99,0.0,5e-05,0.0,0.00719]
[1779452568560,44.16,77403.65,0.0,5e-05,0.0,0.00718]
[1779452573595,44.16,77406.16,0.0,5e-05,0.0,0.00723]
[1779452576023,44.16,77378.49,0.0,4e-05,0.0,0.00676]
[1779452581652,44.16,77369.75,0.0,4e-05,0.0,0.00662]
[1779452586693,44.16,77369.95,0.0,4e-05,0.0,0.00662]
[1779452591724,44.16,77366.79,0.0,4e-05,0.0,0.00657]
[1779452596758,44.16,77357.75,0.0,4e-05,0.0,0.00642]
[1779452601792,44.16,77354.87,0.0,4e-05,0.0,0.00638]
[1779452606833,44.16,77351.61,0.0,4e-05,0.0,0.00633]
[1779452611865,44.16,77346.33,0.0,4e-05,0.0,0.0062]
[1779452616900,44.16,77347.56,0.0,4e-05,0.0,0.00622]
[1779452621935,44.16,77346.24,0.0,4e-05,0.0,0.0062]
[1779452626972,44.16,77347.46,0.0,4e-05,0.0,0.00622]
[1779452632006,44.16,77345.89,0.0,4e-05,0.0,0.0062]
[1779452637040,44.16,77345.41,0.0,4e-05,0.0,0.00619]
[1779452642075,44.16,77351.24,0.0,4e-05,0.0,0.00628]
[1779452647112,44.16,77357.67,0.0,4e-05,0.0,0.00638]
[1779452652145,44.16,77357.18,0.0,4e-05,0.0,0.00637]
[1779452656582,44.16,77341.61,0.0,4e-05,0.0,0.00613]
[1779452662214,44.16,77347.09,0.0,4e-05,0.0,0.00621]
[1779452667249,44.16,77355.68,0.0,4e-05,0.0,0.00635]
[1779452672284,44.16,77363.92,0.0,4e-05,0.0,0.00643]
[1779452675319,44.16,77374.94,0.0,4e-05,0.0,0.00661]
[1779452677332,44.16,77375.08,0.0,4e-05,0.0,0.00661]
[1779452682364,44.16,77378.72,0.0,4e-05,0.0,0.00667]
[1779452687400,44.16,77377.87,0.0,4e-05,0.0,0.00665]
[1779452692434,44.16,77378.64,0.0,4e-05,0.0,0.00667]
[1779452697469,44.16,77379.57,0.0,4e-05,0.0,0.00668]
[1779452702505,44.16,77382.87,0.0,4e-05,0.0,0.00674]
[1779452707540,44.16,77393.71,0.0,5e-05,0.0,0.00692]
[1779452712575,44.16,77393.54,0.0,5e-05,0.0,0.00691]
[1779452717609,44.16,77394.02,0.0,5e-05,0.0,0.00692]
[1779452723652,44.16,77394.35,0.0,5e-05,0.0,0.00693]
[1779452728689,44.16,77393.97,0.0,5e-05,0.0,0.00692]
[1779452733723,44.16,77390.81,0.0,4e-05,0.0,0.00682]
[1779452738757,44.16,77391.72,0.0,5e-05,0.0,0.00683]
[1779452747215,44.16,77388.39,0.0,4e-05,0.0,0.00678]
[1779452752854,44.16,77385.15,0.0,4e-05,0.0,0.00673]
[1779452757890,44.16,77384.95,0.0,4e-05,0.0,0.00672]
[1779452762926,44.16,77384.98,0.0,4e-05,0.0,0.00672]
[1779452765946,44.16,77370.52,0.0,4e-05,0.0,0.00649]
[1779452770980,44.16,77371.64,0.0,4e-05,0.0,0.00651]
[1779452778031,44.16,77372.62,0.0,4e-05,0.0,0.00652]
[1779452784071,44.16,77373.52,0.0,4e-05,0.0,0.00654]
[1779452789108,44.16,77368.45,0.0,4e-05,0.0,0.00646]
[1779452794143,44.16,77360.05,0.0,4e-05,0.0,0.00628]
[1779452799177,44.16,77351.08,0.0,4e-05,0.0,0.00614]
[1779452804212,44.16,77341.08,0.0,4e-05,0.0,0.006]
[1779452809249,44.16,77339.89,0.0,4e-05,0.0,0.00598]
[1779452815290,44.16,77338.71,0.0,4e-05,0.0,0.00596]
[1779452822339,44.16,77338.52,0.0,4e-05,0.0,0.00596]
[1779452827373,44.16,77339.58,0.0,4e-05,0.0,0.00597]
[1779452832409,44.16,77339.1,0.0,4e-05,0.0,0.00597]
[1779452837443,44.16,77338.05,0.0,4e-05,0.0,0.00595]
[1779452842479,44.16,77337.79,0.0,4e-05,0.0,0.00595]
[1779452847513,44.16,77341.92,0.0,4e-05,0.0,0.00601]
[1779452852550,44.16,77338.41,0.0,4e-05,0.0,0.00591]
[1779452857583,44.16,77337.41,0.0,4e-05,0.0,0.0059]
[1779452862620,44.16,77338.0,0.0,4e-05,0.0,0.00591]
[1779452867653,44.16,77333.66,0.0,4e-05,0.0,0.00584]
[1779452872689,44.16,77336.58,0.0,4e-05,0.0,0.00589]
[1779452877723,44.16,77335.92,0.0,4e-05,0.0,0.00588]
[1779452882759,44.16,77334.27,0.0,4e-05,0.0,0.00585]
[1779452889812,44.16,77335.06,0.0,4e-05,0.0,0.00586]
[1779452894843,44.16,77341.33,0.0,4e-05,0.0,0.00596]
[1779452899877,44.16,77340.71,0.0,4e-05,0.0,0.00595]
[1779452904916,44.16,77340.28,0.0,4e-05,0.0,0.00594]
[1779452907934,44.16,77325.04,0.0,4e-05,0.0,0.00572]
[1779452912970,44.16,77325.65,0.0,4e-05,0.0,0.00569]
[1779452920022,44.16,77327.62,0.0,4e-05,0.0,0.00572]
[1779452925059,44.16,77328.2,0.0,4e-05,0.0,0.00573]
[1779452930093,44.16,77328.76,0.0,4e-05,0.0,0.00573]
[1779452936534,44.16,77329.68,0.0,4e-05,0.0,0.00575]
[1779452942175,44.16,77331.57,0.0,4e-05,0.0,0.00577]
[1779452947210,44.16,77331.91,0.0,4e-05,0.0,0.00578]
[1779452952245,44.16,77338.93,0.0,4e-05,0.0,0.00588]
[1779452957280,44.16,77342.65,0.0,4e-05,0.0,0.00593]
[1779452962316,44.16,77343.51,0.0,4e-05,0.0,0.00595]
[1779452967350,44.16,77345.21,0.0,4e-05,0.0,0.00597]
[1779452972387,44.16,77345.77,0.0,4e-05,0.0,0.00594]
[1779452977423,44.16,77347.47,0.0,4e-05,0.0,0.00596]
[1779452982458,44.16,77346.5,0.0,4e-05,0.0,0.00595]
[1779452987492,44.16,77347.4,0.0,4e-05,0.0,0.00596]
[1779452992528,44.16,77347.24,0.0,4e-05,0.0,0.00596]
[1779452998570,44.16,77346.91,0.0,4e-05,0.0,0.00595]
[1779453003604,44.16,77346.18,0.0,4e-05,0.0,0.00594]
[1779453008641,44.16,77344.25,0.0,4e-05,0.0,0.00591]
[1779453013676,44.16,77344.42,0.0,4e-05,0.0,0.00592]
[1779453018710,44.16,77344.83,0.0,4e-05,0.0,0.00592]
[1779453024753,44.16,77343.63,0.0,4e-05,0.0,0.00591]
[1779453029788,44.16,77342.33,0.0,4e-05,0.0,0.00589]
[1779453034823,44.16,77339.4,0.0,4e-05,0.0,0.0058]
[1779453039858,44.16,77337.46,0.0,4e-05,0.0,0.00577]
[1779453044894,44.16,77336.3,0.0,4e-05,0.0,0.00576]
[1779453049927,44.16,77332.28,0.0,4e-05,0.0,0.0057]
[1779453055970,44.16,77333.47,0.0,4e-05,0.0,0.00572]
[1779453063020,44.16,77333.78,0.0,4e-05,0.0,0.00572]
[1779453068054,44.16,77332.56,0.0,4e-05,0.0,0.00571]
[1779453073090,44.16,77332.23,0.0,4e-05,0.0,0.0057]
[1779453078124,44.16,77335.61,0.0,4e-05,0.0,0.00575]
[1779453084167,44.16,77335.08,0.0,4e-05,0.0,0.00574]
[1779453089203,44.16,77337.28,0.0,4e-05,0.0,0.00577]
[1779453094237,44.16,77338.29,0.0,4e-05,0.0,0.00575]
[1779453099273,44.16,77338.93,0.0,4e-05,0.0,0.00575]
[1779453104311,44.16,77339.39,0.0,4e-05,0.0,0.00576]
[1779453109343,44.16,77342.92,0.0,4e-05,0.0,0.00581]
[1779453114378,44.16,77341.7,0.0,4e-05,0.0,0.00579]
[1779453119413,44.16,77340.97,0.0,4e-05,0.0,0.00578]
[1779453124448,44.16,77340.09,0.0,4e-05,0.0,0.00577]
[1779453129482,44.16,77346.04,0.0,4e-05,0.0,0.00586]
[1779453134517,44.16,77347.3,0.0,4e-05,0.0,0.00587]
[1779453139552,44.16,77346.08,0.0,4e-05,0.0,0.00586]
[1779453144587,44.16,77335.35,0.0,4e-05,0.0,0.0057]
[1779453150633,44.16,77336.01,0.0,4e-05,0.0,0.00571]
[1779453155668,44.16,77330.1,0.0,4e-05,0.0,0.00559]
[1779453160703,44.16,77331.8,0.0,4e-05,0.0,0.00561]
[1779453165738,44.16,77330.88,0.0,4e-05,0.0,0.0056]
[1779453170772,44.16,77331.28,0.0,4e-05,0.0,0.00561]
[1779453175808,44.16,77330.58,0.0,4e-05,0.0,0.0056]
[1779453180844,44.16,77331.35,0.0,4e-05,0.0,0.00561]
[1779453185878,44.16,77331.92,0.0,4e-05,0.0,0.00561]
[1779453190913,44.16,77331.85,0.0,4e-05,0.0,0.00561]
[1779453196954,44.16,77331.79,0.0,4e-05,0.0,0.00561]
[1779453201989,44.16,77332.89,0.0,4e-05,0.0,0.00563]
[1779453207028,44.16,77330.78,0.0,4e-05,0.0,0.0056]
[1779453212061,44.16,77337.1,0.0,4e-05,0.0,0.00565]
[1779453217097,44.16,77347.14,0.0,4e-05,0.0,0.00579]
[1779453223139,44.16,77346.37,0.0,4e-05,0.0,0.00578]
[1779453228623,44.16,77344.85,0.0,4e-05,0.0,0.00576]
[1779453234220,44.16,77343.79,0.0,4e-05,0.0,0.00574]
[1779453237240,44.16,77365.37,0.0,4e-05,0.0,0.00606]
[1779453242275,44.16,77375.33,0.0,4e-05,0.0,0.00621]
[1779453247310,44.16,77374.53,0.0,4e-05,0.0,0.00619]
[1779453252346,44.16,77375.6,0.0,4e-05,0.0,0.00621]
[1779453257381,44.16,77379.88,0.0,4e-05,0.0,0.00628]
[1779453262415,44.16,77379.71,0.0,4e-05,0.0,0.00627]
[1779453267451,44.16,77381.25,0.0,4e-05,0.0,0.0063]
[1779453272486,44.16,77381.16,0.0,4e-05,0.0,0.00625]
[1779453278527,44.16,77377.71,0.0,4e-05,0.0,0.0062]
[1779453283564,44.16,77378.02,0.0,4e-05,0.0,0.0062]
[1779453288601,44.16,77374.7,0.0,4e-05,0.0,0.00615]
[1779453293633,44.16,77363.45,0.0,4e-05,0.0,0.00598]
[1779453298667,44.16,77363.27,0.0,4e-05,0.0,0.00598]
[1779453303703,44.16,77360.12,0.0,4e-05,0.0,0.00593]
[1779453308737,44.16,77359.42,0.0,4e-05,0.0,0.00592]
[1779453313772,44.16,77357.86,0.0,4e-05,0.0,0.0059]
[1779453318808,44.16,77356.29,0.0,4e-05,0.0,0.00588]
[1779453323843,44.16,77355.78,0.0,4e-05,0.0,0.00587]
[1779453329371,44.16,77354.87,0.0,4e-05,0.0,0.00586]
[1779453334919,44.16,77354.83,0.0,4e-05,0.0,0.00582]
[1779453339955,44.16,77354.4,0.0,4e-05,0.0,0.00581]
[1779453344990,44.16,77354.53,0.0,4e-05,0.0,0.00581]
[1779453350025,44.16,77357.33,0.0,4e-05,0.0,0.00585]
[1779453355061,44.16,77364.31,0.0,4e-05,0.0,0.00595]
[1779453361102,44.16,77363.6,0.0,4e-05,0.0,0.00594]
[1779453366137,44.16,77362.99,0.0,4e-05,0.0,0.00593]
[1779453371173,44.16,77361.9,0.0,4e-05,0.0,0.00592]
[1779453376208,44.16,77347.03,0.0,4e-05,0.0,0.0057]
[1779453381242,44.16,77346.07,0.0,4e-05,0.0,0.00569]
[1779453388291,44.16,77346.3,0.0,4e-05,0.0,0.00569]
[1779453391317,44.16,77334.42,0.0,4e-05,0.0,0.00549]
[1779453396356,44.16,77330.06,0.0,4e-05,0.0,0.00543]
[1779453401392,44.16,77332.07,0.0,4e-05,0.0,0.00546]
[1779453406426,44.16,77341.26,0.0,4e-05,0.0,0.00558]
[1779453411462,44.16,77344.1,0.0,4e-05,0.0,0.00562]
[1779453416497,44.16,77344.48,0.0,4e-05,0.0,0.00563]
[1779453421532,44.16,77346.44,0.0,4e-05,0.0,0.00566]
[1779453426566,44.16,77350.9,0.0,4e-05,0.0,0.00572]
[1779453431603,44.16,77351.1,0.0,4e-05,0.0,0.00572]
[1779453437644,44.16,77350.44,0.0,4e-05,0.0,0.00571]
[1779453442680,44.16,77354.4,0.0,4e-05,0.0,0.00577]
[1779453449728,44.16,77352.07,0.0,4e-05,0.0,0.00573]
[1779453454763,44.16,77347.46,0.0,4e-05,0.0,0.00563]
[1779453460806,44.16,77350.51,0.0,4e-05,0.0,0.00567]
[1779453465841,44.16,77350.06,0.0,4e-05,0.0,0.00567]
[1779453470875,44.16,77350.22,0.0,4e-05,0.0,0.00567]
[1779453475913,44.16,77350.94,0.0,4e-05,0.0,0.00568]
[1779453480946,44.16,77350.06,0.0,4e-05,0.0,0.00567]
[1779453485982,44.16,77350.63,0.0,4e-05,0.0,0.00567]
[1779453496052,44.16,77351.17,0.0,4e-05,0.0,0.00568]
[1779453501087,44.16,77351.68,0.0,4e-05,0.0,0.00569]
[1779453506122,44.16,77352.2,0.0,4e-05,0.0,0.0057]
[1779453512165,44.16,77359.8,0.0,4e-05,0.0,0.00576]
[1779453517200,44.16,77358.1,0.0,4e-05,0.0,0.00574]
[1779453522237,44.16,77358.0,0.0,4e-05,0.0,0.00574]
[1779453527272,44.16,77356.97,0.0,4e-05,0.0,0.00572]
[1779453532307,44.16,77357.29,0.0,4e-05,0.0,0.00573]
[1779453538349,44.16,77357.05,0.0,4e-05,0.0,0.00572]
[1779453543384,44.16,77357.22,0.0,4e-05,0.0,0.00573]
[1779453548420,44.16,77358.17,0.0,4e-05,0.0,0.00574]
[1779453553455,44.16,77359.19,0.0,4e-05,0.0,0.00575]
[1779453558493,44.16,77359.24,0.0,4e-05,0.0,0.00575]
[1779453563527,44.16,77359.82,0.0,4e-05,0.0,0.00576]
[1779453568562,44.16,77359.9,0.0,4e-05,0.0,0.00576]
[1779453573597,44.16,77357.53,0.0,4e-05,0.0,0.00569]
[1779453578633,44.16,77356.54,0.0,4e-05,0.0,0.00567]
[1779453583666,44.16,77355.04,0.0,4e-05,0.0,0.00565]
[1779453588702,44.16,77355.57,0.0,4e-05,0.0,0.00566]
[1779453595750,44.16,77356.72,0.0,4e-05,0.0,0.00568]
[1779453600791,44.16,77354.93,0.0,4e-05,0.0,0.00565]
[1779453605822,44.16,77355.56,0.0,4e-05,0.0,0.00566]
[1779453610858,44.16,77360.05,0.0,4e-05,0.0,0.00572]
[1779453615897,44.16,77358.07,0.0,4e-05,0.0,0.0057]
[1779453620927,44.16,77355.4,0.0,4e-05,0.0,0.00566]
[1779453625962,44.16,77355.08,0.0,4e-05,0.0,0.00565]
[1779453630998,44.16,77355.49,0.0,4e-05,0.0,0.00566]
[1779453636034,44.16,77355.63,0.0,4e-05,0.0,0.00562]
[1779453642078,44.16,77355.46,0.0,4e-05,0.0,0.00562]
[1779453647116,44.16,77342.64,0.0,4e-05,0.0,0.00544]
[1779453652150,44.16,77341.69,0.0,4e-05,0.0,0.00543]
[1779453657186,44.16,77342.02,0.0,4e-05,0.0,0.00543]
[1779453662220,44.16,77345.21,0.0,4e-05,0.0,0.00548]
[1779453667256,44.16,77345.23,0.0,4e-05,0.0,0.00548]
[1779453674307,44.16,77345.89,0.0,4e-05,0.0,0.00549]
[1779453679341,44.16,77350.84,0.0,4e-05,0.0,0.00555]
[1779453684376,44.16,77351.48,0.0,4e-05,0.0,0.00556]
[1779453689414,44.16,77355.76,0.0,4e-05,0.0,0.00562]
[1779453694450,44.16,77354.87,0.0,4e-05,0.0,0.00557]
[1779453699485,44.16,77357.51,0.0,4e-05,0.0,0.00561]
[1779453704521,44.16,77357.13,0.0,4e-05,0.0,0.0056]
[1779453709556,44.16,77357.71,0.0,4e-05,0.0,0.00561]
[1779453714591,44.16,77357.78,0.0,4e-05,0.0,0.00561]
[1779453719626,44.16,77353.21,0.0,4e-05,0.0,0.00555]
[1779453724662,44.16,77353.38,0.0,4e-05,0.0,0.00555]
[1779453730704,44.16,77351.09,0.0,4e-05,0.0,0.00552]
[1779453735738,44.16,77351.59,0.0,4e-05,0.0,0.00552]
[1779453738759,44.16,77351.97,0.0,4e-05,0.0,0.00553]
[1779453740773,44.16,77351.86,0.0,4e-05,0.0,0.00553]
[1779453745808,44.16,77351.83,0.0,4e-05,0.0,0.00553]
[1779453750843,44.16,77352.66,0.0,4e-05,0.0,0.00554]
[1779453756885,44.16,77352.89,0.0,4e-05,0.0,0.0055]
[1779453762928,44.16,77356.07,0.0,4e-05,0.0,0.00555]
[1779453767962,44.16,77354.41,0.0,4e-05,0.0,0.00552]
[1779453773001,44.16,77353.25,0.0,4e-05,0.0,0.00551]
[1779453778033,44.16,77351.04,0.0,4e-05,0.0,0.00548]
[1779453783070,44.16,77350.16,0.0,4e-05,0.0,0.00546]
[1779453785083,44.16,77335.84,0.0,3e-05,0.0,0.00527]
[1779453790118,44.16,77336.46,0.0,3e-05,0.0,0.00528]
[1779453795154,44.16,77332.58,0.0,3e-05,0.0,0.00523]
[1779453800189,44.16,77328.95,0.0,3e-05,0.0,0.00518]
[1779453805229,44.16,77318.02,0.0,3e-05,0.0,0.00504]
[1779453810259,44.16,77319.14,0.0,3e-05,0.0,0.00506]
[1779453815296,44.16,77323.4,0.0,3e-05,0.0,0.00507]
[1779453820329,44.16,77319.95,0.0,3e-05,0.0,0.00503]
[1779453825364,44.16,77319.99,0.0,3e-05,0.0,0.00503]
[1779453830398,44.16,77324.54,0.0,3e-05,0.0,0.00509]
[1779453835433,44.16,77330.46,0.0,3e-05,0.0,0.00516]
[1779453840468,44.16,77331.62,0.0,3e-05,0.0,0.00518]
[1779453845504,44.16,77338.06,0.0,3e-05,0.0,0.00526]
[1779453851546,44.16,77338.4,0.0,3e-05,0.0,0.00527]
[1779453856581,44.16,77340.07,0.0,3e-05,0.0,0.00529]
[1779453861615,44.16,77340.3,0.0,3e-05,0.0,0.00529]
[1779453866650,44.16,77342.3,0.0,3e-05,0.0,0.00532]
[1779453873210,44.16,77342.06,0.0,3e-05,0.0,0.00528]
[1779453880753,44.16,77342.49,0.0,3e-05,0.0,0.00528]
[1779453888808,44.16,77344.06,0.0,3e-05,0.0,0.0053]
[1779453893843,44.16,77346.25,0.0,3e-05,0.0,0.00533]
[1779453899886,44.16,77345.84,0.0,3e-05,0.0,0.00533]
[1779453904920,44.16,77344.86,0.0,3e-05,0.0,0.00531]
[1779453909956,44.16,77351.77,0.0,4e-05,0.0,0.00541]
[1779453914991,44.16,77353.03,0.0,4e-05,0.0,0.00542]
[1779453920036,44.16,77349.91,0.0,4e-05,0.0,0.00538]
[1779453925064,44.16,77348.86,0.0,4e-05,0.0,0.00537]
[1779453930100,44.16,77348.2,0.0,4e-05,0.0,0.00536]
[1779453935135,44.16,77352.97,0.0,4e-05,0.0,0.00538]
[1779453940170,44.16,77352.98,0.0,4e-05,0.0,0.00538]
[1779453945205,44.16,77362.45,0.0,4e-05,0.0,0.00551]
[1779453950241,44.16,77361.03,0.0,4e-05,0.0,0.00549]
[1779453959304,44.16,77359.06,0.0,4e-05,0.0,0.00547]
[1779453964341,44.16,77361.12,0.0,4e-05,0.0,0.00549]
[1779453969377,44.16,77364.42,0.0,4e-05,0.0,0.00554]
[1779453974411,44.16,77366.58,0.0,4e-05,0.0,0.00557]
[1779453981459,44.16,77362.44,0.0,4e-05,0.0,0.00551]
[1779453986495,44.16,77361.23,0.0,4e-05,0.0,0.0055]
[1779453991530,44.16,77356.86,0.0,4e-05,0.0,0.0054]
[1779453998579,44.16,77354.68,0.0,4e-05,0.0,0.00537]
[1779454004134,44.16,77356.03,0.0,4e-05,0.0,0.00539]
[1779454014205,44.16,77357.98,0.0,4e-05,0.0,0.00541]
[1779454022746,44.16,77358.44,0.0,4e-05,0.0,0.00542]
[1779454027783,44.16,77365.8,0.0,4e-05,0.0,0.00552]
[1779454034345,44.16,77365.06,0.0,4e-05,0.0,0.00551]
[1779454039865,44.16,77364.2,0.0,4e-05,0.0,0.0055]
[1779454044901,44.16,77369.03,0.0,4e-05,0.0,0.00556]
[1779454050944,44.16,77367.38,0.0,4e-05,0.0,0.00554]
[1779454055977,44.16,77367.97,0.0,4e-05,0.0,0.00551]
[1779454062020,44.16,77374.45,0.0,4e-05,0.0,0.0056]
[1779454067056,44.16,77375.28,0.0,4e-05,0.0,0.00561]
[1779454072092,44.16,77375.63,0.0,4e-05,0.0,0.00561]
[1779454077126,44.16,77375.69,0.0,4e-05,0.0,0.00562]
[1779454082162,44.16,77375.77,0.0,4e-05,0.0,0.00562]
[1779454087197,44.16,77374.76,0.0,4e-05,0.0,0.0056]
[1779454092231,44.16,77374.64,0.0,4e-05,0.0,0.0056]
[1779454097266,44.16,77375.25,0.0,4e-05,0.0,0.00561]
[1779454102301,44.16,77375.22,0.0,4e-05,0.0,0.00561]
[1779454107336,44.16,77379.45,0.0,4e-05,0.0,0.00567]
[1779454112371,44.16,77378.14,0.0,4e-05,0.0,0.00561]
[1779454117407,44.16,77378.82,0.0,4e-05,0.0,0.00562]
[1779454122441,44.16,77378.41,0.0,4e-05,0.0,0.00561]
[1779454127476,44.16,77379.48,0.0,4e-05,0.0,0.00563]
[1779454132513,44.16,77379.19,0.0,4e-05,0.0,0.00562]
[1779454137548,44.16,77379.28,0.0,4e-05,0.0,0.00562]
[1779454142582,44.16,77379.07,0.0,4e-05,0.0,0.00562]
[1779454147617,44.16,77379.63,0.0,4e-05,0.0,0.00563]
[1779454153660,44.16,77380.05,0.0,4e-05,0.0,0.00564]
[1779454158695,44.16,77382.07,0.0,4e-05,0.0,0.00566]
[1779454163729,44.16,77381.59,0.0,4e-05,0.0,0.00566]
[1779454168765,44.16,77382.79,0.0,4e-05,0.0,0.00567]
[1779454175326,44.16,77381.67,0.0,4e-05,0.0,0.00562]
[1779454181856,44.16,77381.13,0.0,4e-05,0.0,0.00561]
[1779454186891,44.16,77381.16,0.0,4e-05,0.0,0.00561]
[1779454191928,44.16,77381.68,0.0,4e-05,0.0,0.00562]
[1779454196967,44.16,77382.46,0.0,4e-05,0.0,0.00563]
[1779454202003,44.16,77385.51,0.0,4e-05,0.0,0.00567]
[1779454208042,44.16,77385.12,0.0,4e-05,0.0,0.00567]
[1779454213082,44.16,77383.58,0.0,4e-05,0.0,0.00564]
[1779454219121,44.16,77383.55,0.0,4e-05,0.0,0.00564]
[1779454225677,44.16,77383.85,0.0,4e-05,0.0,0.00565]
[1779454231206,44.16,77383.27,0.0,4e-05,0.0,0.0056]
[1779454245300,44.16,77383.14,0.0,4e-05,0.0,0.0056]
[1779454250337,44.16,77379.4,0.0,4e-05,0.0,0.00554]
[1779454255373,44.16,77381.85,0.0,4e-05,0.0,0.00558]
[1779454260407,44.16,77383.24,0.0,4e-05,0.0,0.0056]
[1779454265958,44.16,77383.47,0.0,4e-05,0.0,0.0056]
[1779454272493,44.16,77383.43,0.0,4e-05,0.0,0.0056]
[1779454277527,44.16,77389.85,0.0,4e-05,0.0,0.00569]
[1779454282563,44.16,77388.57,0.0,4e-05,0.0,0.00567]
[1779454287597,44.16,77388.13,0.0,4e-05,0.0,0.00567]
[1779454292632,44.16,77387.93,0.0,4e-05,0.0,0.00562]
[1779454297668,44.16,77389.03,0.0,4e-05,0.0,0.00564]
[1779454302704,44.16,77389.59,0.0,4e-05,0.0,0.00565]
[1779454307737,44.16,77398.35,0.0,4e-05,0.0,0.00577]
[1779454312773,44.16,77402.53,0.0,4e-05,0.0,0.00583]
[1779454317809,44.16,77403.96,0.0,4e-05,0.0,0.00585]
[1779454322845,44.16,77406.01,0.0,4e-05,0.0,0.00588]
[1779454328887,44.16,77408.8,0.0,4e-05,0.0,0.00592]
[1779454334929,44.16,77408.49,0.0,4e-05,0.0,0.00592]
[1779454339965,44.16,77408.83,0.0,4e-05,0.0,0.00592]
[1779454345000,44.16,77413.22,0.0,4e-05,0.0,0.00599]
[1779454350035,44.16,77415.6,0.0,4e-05,0.0,0.00602]
[1779454355070,44.16,77415.6,0.0,4e-05,0.0,0.00598]
[1779454360105,44.16,77416.16,0.0,4e-05,0.0,0.00599]
[1779454366661,44.16,77416.63,0.0,4e-05,0.0,0.006]
[1779454373196,44.16,77416.19,0.0,4e-05,0.0,0.00599]
[1779454378231,44.16,77413.86,0.0,4e-05,0.0,0.00595]
[1779454385281,44.16,77414.31,0.0,4e-05,0.0,0.00596]
[1779454391339,44.16,77418.13,0.0,4e-05,0.0,0.00602]
[1779454396871,44.16,77420.28,0.0,4e-05,0.0,0.00605]
[1779454402403,44.16,77422.53,0.0,4e-05,0.0,0.00608]
[1779454407438,44.16,77422.77,0.0,4e-05,0.0,0.00609]
[1779454412472,44.16,77422.13,0.0,4e-05,0.0,0.00603]
[1779454417508,44.16,77422.82,0.0,4e-05,0.0,0.00604]
[1779454422543,44.16,77423.18,0.0,4e-05,0.0,0.00605]
[1779454427578,44.16,77424.02,0.0,4e-05,0.0,0.00606]
[1779454432614,44.16,77423.58,0.0,4e-05,0.0,0.00606]
[1779454437648,44.16,77423.56,0.0,4e-05,0.0,0.00606]
[1779454442698,44.16,77423.27,0.0,4e-05,0.0,0.00605]
[1779454445715,44.16,77437.21,0.0,4e-05,0.0,0.00626]
[1779454450750,44.16,77437.99,0.0,4e-05,0.0,0.00628]
[1779454455784,44.16,77436.64,0.0,4e-05,0.0,0.00625]
[1779454462834,44.16,77437.24,0.0,4e-05,0.0,0.00626]
[1779454467868,44.16,77437.45,0.0,4e-05,0.0,0.00627]
[1779454472903,44.16,77439.2,0.0,4e-05,0.0,0.00625]
[1779454478946,44.16,77438.5,0.0,4e-05,0.0,0.00624]
[1779454483982,44.16,77438.84,0.0,4e-05,0.0,0.00624]
[1779454489023,44.16,77433.91,0.0,4e-05,0.0,0.00617]
[1779454494057,44.16,77434.12,0.0,4e-05,0.0,0.00617]
[1779454499089,44.16,77434.09,0.0,4e-05,0.0,0.00617]
[1779454504129,44.16,77432.03,0.0,4e-05,0.0,0.00614]
[1779454509161,44.16,77430.99,0.0,4e-05,0.0,0.00612]
[1779454514198,44.16,77416.2,0.0,4e-05,0.0,0.0059]
[1779454519233,44.16,77415.47,0.0,4e-05,0.0,0.00589]
[1779454524272,44.16,77410.02,0.0,4e-05,0.0,0.00581]
[1779454531318,44.16,77410.08,0.0,4e-05,0.0,0.00577]
[1779454537862,44.16,77409.68,0.0,4e-05,0.0,0.00576]
[1779454543403,44.16,77409.67,0.0,4e-05,0.0,0.00576]
[1779454548437,44.16,77402.05,0.0,4e-05,0.0,0.00566]
[1779454553471,44.16,77397.22,0.0,4e-05,0.0,0.00559]
[1779454558529,44.16,77387.81,0.0,4e-05,0.0,0.00546]
[1779454560531,44.16,77370.78,0.0,3e-05,0.0,0.00523]
[1779454565564,44.16,77365.72,0.0,3e-05,0.0,0.00516]
[1779454570600,44.16,77366.98,0.0,3e-05,0.0,0.00518]
[1779454575634,44.16,77370.08,0.0,3e-05,0.0,0.00522]
[1779454580670,44.16,77369.92,0.0,3e-05,0.0,0.00522]
[1779454585705,44.16,77369.48,0.0,3e-05,0.0,0.00521]
[1779454590739,44.16,77371.21,0.0,3e-05,0.0,0.00524]
[1779454595775,44.16,77371.36,0.0,3e-05,0.0,0.0052]
[1779454600811,44.16,77370.61,0.0,3e-05,0.0,0.00519]
[1779454605846,44.16,77369.92,0.0,3e-05,0.0,0.00518]
[1779454610880,44.16,77366.71,0.0,3e-05,0.0,0.00514]
[1779454615915,44.16,77370.29,0.0,3e-05,0.0,0.00519]
[1779454620950,44.16,77371.18,0.0,3e-05,0.0,0.0052]
[1779454628000,44.16,77380.38,0.0,4e-05,0.0,0.00532]
[1779454633036,44.16,77380.77,0.0,4e-05,0.0,0.00532]
[1779454638072,44.16,77383.89,0.0,4e-05,0.0,0.00537]
[1779454643106,44.16,77385.77,0.0,4e-05,0.0,0.00539]
[1779454648142,44.16,77385.82,0.0,4e-05,0.0,0.00539]
[1779454656197,44.16,77391.77,0.0,4e-05,0.0,0.00543]
[1779454661233,44.16,77395.66,0.0,4e-05,0.0,0.00549]
[1779454666267,44.16,77397.29,0.0,4e-05,0.0,0.00551]
[1779454671303,44.16,77396.77,0.0,4e-05,0.0,0.0055]
[1779454676338,44.16,77396.68,0.0,4e-05,0.0,0.0055]
[1779454684394,44.16,77395.76,0.0,4e-05,0.0,0.00549]
[1779454691442,44.16,77398.82,0.0,4e-05,0.0,0.00553]
[1779454696478,44.16,77397.64,0.0,4e-05,0.0,0.00551]
[1779454701513,44.16,77394.22,0.0,4e-05,0.0,0.00547]
[1779454707558,44.16,77390.14,0.0,4e-05,0.0,0.00541]
[1779454712594,44.16,77390.25,0.0,4e-05,0.0,0.00537]
[1779454717628,44.16,77390.11,0.0,4e-05,0.0,0.00537]
[1779454722663,44.16,77389.75,0.0,4e-05,0.0,0.00536]
[1779454728704,44.16,77390.57,0.0,4e-05,0.0,0.00538]
[1779454733740,44.16,77391.15,0.0,4e-05,0.0,0.00538]
[1779454738775,44.16,77390.29,0.0,4e-05,0.0,0.00537]
[1779454743812,44.16,77395.64,0.0,4e-05,0.0,0.00544]
[1779454749853,44.16,77397.53,0.0,4e-05,0.0,0.00547]
[1779454756396,44.16,77395.84,0.0,4e-05,0.0,0.00545]
[1779454761937,44.16,77403.1,0.0,4e-05,0.0,0.00555]
[1779454766973,44.16,77403.0,0.0,4e-05,0.0,0.00555]
[1779454776037,44.16,77400.47,0.0,4e-05,0.0,0.00547]
[1779454782080,44.16,77400.21,0.0,4e-05,0.0,0.00547]
[1779454787118,44.16,77401.85,0.0,4e-05,0.0,0.00549]
[1779454794183,44.16,77401.63,0.0,4e-05,0.0,0.00549]
[1779454796186,44.16,77429.62,0.0,4e-05,0.0,0.00588]
[1779454801219,44.16,77437.85,0.0,4e-05,0.0,0.00601]
[1779454806254,44.16,77446.09,0.0,4e-05,0.0,0.00613]
[1779454811289,44.16,77447.09,0.0,4e-05,0.0,0.00615]
[1779454817331,44.16,77444.68,0.0,4e-05,0.0,0.00611]
[1779454822366,44.16,77444.67,0.0,4e-05,0.0,0.00611]
[1779454827404,44.16,77435.24,0.0,4e-05,0.0,0.00597]
[1779454832437,44.16,77438.48,0.0,4e-05,0.0,0.00597]
[1779454837472,44.16,77430.17,0.0,4e-05,0.0,0.00585]
[1779454842509,44.16,77424.1,0.0,4e-05,0.0,0.00576]
[1779454847543,44.16,77422.59,0.0,4e-05,0.0,0.00574]
[1779454852578,44.16,77415.22,0.0,4e-05,0.0,0.00563]
[1779454857612,44.16,77413.95,0.0,4e-05,0.0,0.00562]
[1779454862648,44.16,77404.88,0.0,4e-05,0.0,0.00549]
[1779454867683,44.16,77406.73,0.0,4e-05,0.0,0.00552]
[1779454872725,44.16,77410.17,0.0,4e-05,0.0,0.00556]
[1779454877754,44.16,77409.66,0.0,4e-05,0.0,0.00556]
[1779454883794,44.16,77407.78,0.0,4e-05,0.0,0.00553]
[1779454888829,44.16,77407.27,0.0,4e-05,0.0,0.00552]
[1779454893865,44.16,77399.27,0.0,4e-05,0.0,0.00537]
[1779454898900,44.16,77395.99,0.0,4e-05,0.0,0.00533]
[1779454903935,44.16,77392.12,0.0,3e-05,0.0,0.00528]
[1779454909977,44.16,77390.9,0.0,3e-05,0.0,0.00526]
[1779454915013,44.16,77391.77,0.0,3e-05,0.0,0.00527]
[1779454920047,44.16,77394.99,0.0,4e-05,0.0,0.00532]
[1779454925086,44.16,77396.96,0.0,4e-05,0.0,0.00534]
[1779454930127,44.16,77392.9,0.0,3e-05,0.0,0.00529]
[1779454932148,44.16,77377.25,0.0,3e-05,0.0,0.00508]
[1779454937173,44.16,77380.05,0.0,3e-05,0.0,0.00512]
[1779454942209,44.16,77378.01,0.0,3e-05,0.0,0.00509]
[1779454947242,44.16,77376.67,0.0,3e-05,0.0,0.00508]
[1779454952278,44.16,77375.81,0.0,3e-05,0.0,0.00503]
[1779454957313,44.16,77376.92,0.0,3e-05,0.0,0.00504]
[1779454968389,44.16,77375.19,0.0,3e-05,0.0,0.00502]
[1779454973425,44.16,77376.77,0.0,3e-05,0.0,0.00504]
[1779454978459,44.16,77378.77,0.0,3e-05,0.0,0.00507]
[1779454983494,44.16,77383.44,0.0,3e-05,0.0,0.00513]
[1779454988530,44.16,77391.69,0.0,3e-05,0.0,0.00523]
[1779454993566,44.16,77395.81,0.0,3e-05,0.0,0.00529]
[1779454998600,44.16,77396.82,0.0,4e-05,0.0,0.0053]
[1779455003636,44.16,77399.98,0.0,4e-05,0.0,0.00534]
[1779455008670,44.16,77400.45,0.0,4e-05,0.0,0.00535]
[1779455013705,44.16,77400.79,0.0,4e-05,0.0,0.00532]
[1779455019748,44.16,77400.24,0.0,4e-05,0.0,0.00531]
[1779455025789,44.16,77397.52,0.0,3e-05,0.0,0.00527]
[1779455030824,44.16,77392.1,0.0,3e-05,0.0,0.0052]
[1779455035859,44.16,77393.02,0.0,3e-05,0.0,0.00521]
[1779455040895,44.16,77393.67,0.0,3e-05,0.0,0.00522]
[1779455045941,44.16,77396.33,0.0,3e-05,0.0,0.00526]
[1779455050964,44.16,77396.4,0.0,3e-05,0.0,0.00526]
[1779455057007,44.16,77395.92,0.0,3e-05,0.0,0.00525]
[1779455062063,44.16,77391.88,0.0,3e-05,0.0,0.0052]
[1779455067095,44.16,77391.98,0.0,3e-05,0.0,0.0052]
[1779455072130,44.16,77394.51,0.0,3e-05,0.0,0.00519]
[1779455077164,44.16,77392.93,0.0,3e-05,0.0,0.00517]
[1779455082199,44.16,77392.72,0.0,3e-05,0.0,0.00517]
[1779455087234,44.16,77391.21,0.0,3e-05,0.0,0.00515]
[1779455093276,44.16,77391.2,0.0,3e-05,0.0,0.00515]
[1779455099318,44.16,77391.23,0.0,3e-05,0.0,0.00515]
[1779455104354,44.16,77390.34,0.0,3e-05,0.0,0.00514]
[1779455110395,44.16,77390.67,0.0,3e-05,0.0,0.00514]
[1779455115430,44.16,77390.41,0.0,3e-05,0.0,0.00514]
[1779455121478,44.16,77388.45,0.0,3e-05,0.0,0.00511]
[1779455129030,44.16,77389.48,0.0,3e-05,0.0,0.00513]
[1779455138592,44.16,77389.01,0.0,3e-05,0.0,0.00508]
[1779455145640,44.16,77388.96,0.0,3e-05,0.0,0.00508]
[1779455150676,44.16,77379.88,0.0,3e-05,0.0,0.00497]
[1779455155711,44.16,77373.19,0.0,3e-05,0.0,0.00488]
[1779455160745,44.16,77372.8,0.0,3e-05,0.0,0.00488]
[1779455165780,44.16,77376.23,0.0,3e-05,0.0,0.00492]
[1779455170815,44.16,77382.29,0.0,3e-05,0.0,0.005]
[1779455176857,44.16,77380.88,0.0,3e-05,0.0,0.00498]
[1779455181892,44.16,77380.0,0.0,3e-05,0.0,0.00497]
[1779455186946,44.16,77374.17,0.0,3e-05,0.0,0.0049]
[1779455191980,44.16,77374.03,0.0,3e-05,0.0,0.00486]
[1779455197016,44.16,77379.47,0.0,3e-05,0.0,0.00493]
[1779455202056,44.16,77379.2,0.0,3e-05,0.0,0.00492]
[1779455207090,44.16,77379.85,0.0,3e-05,0.0,0.00493]
[1779455212127,44.16,77376.9,0.0,3e-05,0.0,0.00489]
[1779455217160,44.16,77375.14,0.0,3e-05,0.0,0.00487]
[1779455222211,44.16,77377.51,0.0,3e-05,0.0,0.0049]
[1779455228244,44.16,77386.21,0.0,3e-05,0.0,0.00501]
[1779455233279,44.16,77385.55,0.0,3e-05,0.0,0.005]
[1779455238314,44.16,77386.77,0.0,3e-05,0.0,0.00502]
[1779455243351,44.16,77387.13,0.0,3e-05,0.0,0.00502]
[1779455248384,44.16,77386.06,0.0,3e-05,0.0,0.00501]
[1779455253419,44.16,77384.97,0.0,3e-05,0.0,0.00496]
[1779455258454,44.16,77382.04,0.0,3e-05,0.0,0.00492]
[1779455263491,44.16,77382.11,0.0,3e-05,0.0,0.00492]
[1779455268526,44.16,77382.23,0.0,3e-05,0.0,0.00492]
[1779455273566,44.16,77382.18,0.0,3e-05,0.0,0.00492]
[1779455279603,44.16,77382.09,0.0,3e-05,0.0,0.00492]
[1779455286651,44.16,77381.2,0.0,3e-05,0.0,0.00491]
[1779455292694,44.16,77381.87,0.0,3e-05,0.0,0.00492]
[1779455297728,44.16,77381.36,0.0,3e-05,0.0,0.00491]
[1779455302766,44.16,77382.24,0.0,3e-05,0.0,0.00492]
[1779455311311,44.16,77381.27,0.0,3e-05,0.0,0.00487]
[1779455316862,44.16,77380.94,0.0,3e-05,0.0,0.00487]
[1779455322904,44.16,77379.85,0.0,3e-05,0.0,0.00486]
[1779455327938,44.16,77379.89,0.0,3e-05,0.0,0.00486]
[1779455332973,44.16,77380.87,0.0,3e-05,0.0,0.00487]
[1779455341521,44.16,77381.36,0.0,3e-05,0.0,0.00487]
[1779455347074,44.16,77379.98,0.0,3e-05,0.0,0.00486]
[1779455352109,44.16,77378.95,0.0,3e-05,0.0,0.00485]
[1779455357143,44.16,77375.0,0.0,3e-05,0.0,0.0048]
[1779455363186,44.16,77374.56,0.0,3e-05,0.0,0.00479]
[1779455368222,44.16,77375.67,0.0,3e-05,0.0,0.00481]
[1779455373257,44.16,77376.53,0.0,3e-05,0.0,0.00478]
[1779455378292,44.16,77377.3,0.0,3e-05,0.0,0.00479]
[1779455381809,44.16,77399.74,0.0,3e-05,0.0,0.00507]
[1779455383349,44.16,77431.93,0.0,4e-05,0.0,0.0055]
[1779455388369,44.16,77449.55,0.0,4e-05,0.0,0.00575]
[1779455393405,44.16,77451.24,0.0,4e-05,0.0,0.00577]
[1779455398440,44.16,77449.35,0.0,4e-05,0.0,0.00574]
[1779455403478,44.16,77441.0,0.0,4e-05,0.0,0.00562]
[1779455408512,44.16,77434.95,0.0,4e-05,0.0,0.00554]
[1779455412021,44.16,77419.13,0.0,4e-05,0.0,0.00532]
[1779455417573,44.16,77421.18,0.0,4e-05,0.0,0.00535]
[1779455422609,44.16,77419.06,0.0,4e-05,0.0,0.00532]
[1779455427644,44.16,77419.76,0.0,4e-05,0.0,0.00533]
[1779455432679,44.16,77419.85,0.0,4e-05,0.0,0.00529]
[1779455437713,44.16,77428.98,0.0,4e-05,0.0,0.00542]
[1779455442749,44.16,77430.3,0.0,4e-05,0.0,0.00543]
[1779455446779,44.16,77444.95,0.0,4e-05,0.0,0.00564]
[1779455450813,44.16,77459.88,0.0,4e-05,0.0,0.00585]
[1779455455849,44.16,77458.02,0.0,4e-05,0.0,0.00583]
[1779455460885,44.16,77459.98,0.0,4e-05,0.0,0.00585]
[1779455465925,44.16,77465.63,0.0,4e-05,0.0,0.00594]
[1779455470958,44.16,77462.63,0.0,4e-05,0.0,0.00589]
[1779455475994,44.16,77460.48,0.0,4e-05,0.0,0.00586]
[1779455481030,44.16,77461.69,0.0,4e-05,0.0,0.00588]
[1779455486065,44.16,77461.87,0.0,4e-05,0.0,0.00588]
[1779455492107,44.16,77462.58,0.0,4e-05,0.0,0.00585]
[1779455497142,44.16,77452.25,0.0,4e-05,0.0,0.0057]
[1779455502178,44.16,77450.94,0.0,4e-05,0.0,0.00568]
[1779455507213,44.16,77450.76,0.0,4e-05,0.0,0.00568]
[1779455512734,44.16,77450.78,0.0,4e-05,0.0,0.00568]
[1779455520305,44.16,77452.85,0.0,4e-05,0.0,0.00571]
[1779455525341,44.16,77455.06,0.0,4e-05,0.0,0.00574]
[1779455527355,44.16,77436.23,0.0,4e-05,0.0,0.00547]
[1779455532885,44.16,77418.07,0.0,3e-05,0.0,0.00523]
[1779455538433,44.16,77416.3,0.0,3e-05,0.0,0.00521]
[1779455541455,44.16,77430.41,0.0,4e-05,0.0,0.0054]
[1779455546491,44.16,77437.19,0.0,4e-05,0.0,0.00549]
[1779455551527,44.16,77438.01,0.0,4e-05,0.0,0.00546]
[1779455556561,44.16,77438.49,0.0,4e-05,0.0,0.00547]
[1779455561598,44.16,77442.58,0.0,4e-05,0.0,0.00552]
[1779455566632,44.16,77442.88,0.0,4e-05,0.0,0.00553]
[1779455571670,44.16,77439.08,0.0,4e-05,0.0,0.00547]
[1779455576702,44.16,77441.27,0.0,4e-05,0.0,0.0055]
[1779455581737,44.16,77441.49,0.0,4e-05,0.0,0.00551]
[1779455586771,44.16,77439.29,0.0,4e-05,0.0,0.00548]
[1779455591807,44.16,77443.34,0.0,4e-05,0.0,0.00553]
[1779455596842,44.16,77452.36,0.0,4e-05,0.0,0.00566]
[1779455601877,44.16,77454.65,0.0,4e-05,0.0,0.00569]
[1779455606916,44.16,77454.16,0.0,4e-05,0.0,0.00568]
[1779455611948,44.16,77450.92,0.0,4e-05,0.0,0.0056]
[1779455616984,44.16,77446.65,0.0,4e-05,0.0,0.00554]
[1779455622020,44.16,77448.39,0.0,4e-05,0.0,0.00556]
[1779455630110,44.16,77448.81,0.0,4e-05,0.0,0.00557]
[1779455631089,44.16,77433.26,0.0,4e-05,0.0,0.00535]
[1779455632092,44.16,77408.3,0.0,3e-05,0.0,0.00503]
[1779455637126,44.16,77394.17,0.0,3e-05,0.0,0.00485]
[1779455642160,44.16,77392.65,0.0,3e-05,0.0,0.00483]
[1779455647196,44.16,77397.52,0.0,3e-05,0.0,0.00489]
[1779455652243,44.16,77401.34,0.0,3e-05,0.0,0.00494]
[1779455657278,44.16,77398.65,0.0,3e-05,0.0,0.0049]
[1779455662319,44.16,77401.93,0.0,3e-05,0.0,0.00495]
[1779455667352,44.16,77390.74,0.0,3e-05,0.0,0.00481]
[1779455672386,44.16,77392.04,0.0,3e-05,0.0,0.00479]
[1779455677422,44.16,77392.64,0.0,3e-05,0.0,0.00479]
[1779455682458,44.16,77392.42,0.0,3e-05,0.0,0.00479]
[1779455687498,44.16,77401.66,0.0,3e-05,0.0,0.0049]
[1779455692529,44.16,77401.27,0.0,3e-05,0.0,0.0049]
[1779455697565,44.16,77399.99,0.0,3e-05,0.0,0.00488]
[1779455704111,44.16,77400.2,0.0,3e-05,0.0,0.00489]
[1779455709648,44.16,77401.95,0.0,3e-05,0.0,0.00491]
[1779455714689,44.16,77403.27,0.0,3e-05,0.0,0.00493]
[1779455719726,44.16,77402.75,0.0,3e-05,0.0,0.00492]
[1779455724761,44.16,77410.55,0.0,3e-05,0.0,0.00502]
[1779455729800,44.16,77421.31,0.0,3e-05,0.0,0.00516]
[1779455734832,44.16,77430.81,0.0,3e-05,0.0,0.00524]
[1779455739867,44.16,77430.22,0.0,3e-05,0.0,0.00523]
[1779455744903,44.16,77430.85,0.0,3e-05,0.0,0.00524]
[1779455749937,44.16,77425.48,0.0,3e-05,0.0,0.00517]
[1779455754972,44.16,77427.54,0.0,3e-05,0.0,0.0052]
[1779455760017,44.16,77427.34,0.0,3e-05,0.0,0.0052]
[1779455765049,44.16,77428.94,0.0,3e-05,0.0,0.00522]
[1779455770085,44.16,77430.24,0.0,3e-05,0.0,0.00523]
[1779455775117,44.16,77425.12,0.0,3e-05,0.0,0.00517]
[1779455780152,44.16,77428.06,0.0,3e-05,0.0,0.0052]
[1779455785187,44.16,77423.79,0.0,3e-05,0.0,0.00515]
[1779455790231,44.16,77417.13,0.0,3e-05,0.0,0.00506]
[1779455796271,44.16,77424.58,0.0,3e-05,0.0,0.00512]
[1779455801306,44.16,77429.05,0.0,3e-05,0.0,0.00518]
[1779455806341,44.16,77429.62,0.0,3e-05,0.0,0.00519]
[1779455811376,44.16,77429.77,0.0,3e-05,0.0,0.00519]
[1779455816411,44.16,77436.71,0.0,4e-05,0.0,0.00528]
[1779455821445,44.16,77437.3,0.0,4e-05,0.0,0.00529]
[1779455826480,44.16,77437.45,0.0,4e-05,0.0,0.00529]
[1779455831515,44.16,77437.76,0.0,4e-05,0.0,0.00529]
[1779455836551,44.16,77439.05,0.0,4e-05,0.0,0.00531]
[1779455841586,44.16,77438.7,0.0,4e-05,0.0,0.00531]
[1779455846622,44.16,77431.91,0.0,3e-05,0.0,0.00522]
[1779455851657,44.16,77424.87,0.0,3e-05,0.0,0.00509]
[1779455856692,44.16,77425.6,0.0,3e-05,0.0,0.0051]
[1779455861727,44.16,77429.64,0.0,3e-05,0.0,0.00515]
[1779455866762,44.16,77428.71,0.0,3e-05,0.0,0.00514]
[1779455871797,44.16,77431.33,0.0,3e-05,0.0,0.00517]
[1779455877852,44.16,77430.52,0.0,3e-05,0.0,0.00516]
[1779455882889,44.16,77427.67,0.0,3e-05,0.0,0.00512]
[1779455887925,44.16,77426.74,0.0,3e-05,0.0,0.00511]
[1779455892959,44.16,77432.68,0.0,3e-05,0.0,0.00519]
[1779455897996,44.16,77432.18,0.0,3e-05,0.0,0.00518]
[1779455903030,44.16,77433.11,0.0,3e-05,0.0,0.00519]
[1779455910079,44.16,77424.15,0.0,3e-05,0.0,0.00508]
[1779455915610,44.16,77420.01,0.0,3e-05,0.0,0.00499]
[1779455922164,44.16,77421.29,0.0,3e-05,0.0,0.005]
[1779455928204,44.16,77420.35,0.0,3e-05,0.0,0.00499]
[1779455934246,44.16,77421.04,0.0,3e-05,0.0,0.005]
[1779455939281,44.16,77419.42,0.0,3e-05,0.0,0.00498]
[1779455944317,44.16,77420.81,0.0,3e-05,0.0,0.005]
[1779455949353,44.16,77383.24,0.0,3e-05,0.0,0.00454]
[1779455954388,44.16,77379.64,0.0,3e-05,0.0,0.0045]
[1779455958427,44.16,77363.84,0.0,3e-05,0.0,0.00432]
[1779455963456,44.16,77367.47,0.0,3e-05,0.0,0.00436]
[1779455968490,44.16,77378.8,0.0,3e-05,0.0,0.00449]
[1779455973528,44.16,77378.02,0.0,3e-05,0.0,0.00445]
[1779455978561,44.16,77375.99,0.0,3e-05,0.0,0.00442]
[1779455983598,44.16,77380.92,0.0,3e-05,0.0,0.00448]
[1779455988633,44.16,77380.7,0.0,3e-05,0.0,0.00448]
[1779455995681,44.16,77380.84,0.0,3e-05,0.0,0.00448]
[1779456001724,44.16,77381.73,0.0,3e-05,0.0,0.00449]
[1779456006758,44.16,77383.93,0.0,3e-05,0.0,0.00451]
[1779456011794,44.16,77381.01,0.0,3e-05,0.0,0.00448]
[1779456016829,44.16,77383.91,0.0,3e-05,0.0,0.00451]
[1779456021864,44.16,77389.56,0.0,3e-05,0.0,0.00458]
[1779456026900,44.16,77388.43,0.0,3e-05,0.0,0.00457]
[1779456031941,44.16,77387.77,0.0,3e-05,0.0,0.00452]
[1779456036970,44.16,77390.0,0.0,3e-05,0.0,0.00455]
[1779456042006,44.16,77393.76,0.0,3e-05,0.0,0.00459]
[1779456047044,44.16,77393.41,0.0,3e-05,0.0,0.00459]
[1779456052079,44.16,77384.47,0.0,3e-05,0.0,0.00448]
[1779456057114,44.16,77387.42,0.0,3e-05,0.0,0.00452]
[1779456062149,44.16,77386.64,0.0,3e-05,0.0,0.00451]
[1779456067186,44.16,77386.75,0.0,3e-05,0.0,0.00451]
[1779456073228,44.16,77387.67,0.0,3e-05,0.0,0.00452]
[1779456079270,44.16,77382.66,0.0,3e-05,0.0,0.00446]
[1779456084303,44.16,77382.54,0.0,3e-05,0.0,0.00446]
[1779456089338,44.16,77382.22,0.0,3e-05,0.0,0.00446]
[1779456097395,44.16,77381.73,0.0,3e-05,0.0,0.00442]
[1779456102431,44.16,77373.66,0.0,3e-05,0.0,0.00433]
[1779456107466,44.16,77373.04,0.0,3e-05,0.0,0.00432]
[1779456109479,44.16,77350.62,0.0,3e-05,0.0,0.00408]
[1779456114514,44.16,77348.44,0.0,3e-05,0.0,0.00406]
[1779456119550,44.16,77345.93,0.0,3e-05,0.0,0.00403]
[1779456124585,44.16,77341.63,0.0,3e-05,0.0,0.00399]
[1779456129621,44.16,77341.37,0.0,3e-05,0.0,0.00398]
[1779456134656,44.16,77339.69,0.0,3e-05,0.0,0.00397]
[1779456139689,44.16,77337.21,0.0,3e-05,0.0,0.00394]
[1779456144724,44.16,77336.99,0.0,3e-05,0.0,0.00394]
[1779456149759,44.16,77336.17,0.0,3e-05,0.0,0.00393]
[1779456154796,44.16,77331.14,0.0,3e-05,0.0,0.00385]
[1779456159838,44.16,77326.68,0.0,2e-05,0.0,0.0038]
[1779456164872,44.16,77326.87,0.0,2e-05,0.0,0.00381]
[1779456169908,44.16,77319.05,0.0,2e-05,0.0,0.00373]
[1779456174942,44.16,77320.71,0.0,2e-05,0.0,0.00375]
[1779456179979,44.16,77321.7,0.0,2e-05,0.0,0.00376]
[1779456185014,44.16,77319.52,0.0,2e-05,0.0,0.00374]
[1779456190051,44.16,77316.12,0.0,2e-05,0.0,0.0037]
[1779456195084,44.16,77319.42,0.0,2e-05,0.0,0.00373]
[1779456200119,44.16,77321.42,0.0,2e-05,0.0,0.00375]
[1779456205156,44.16,77322.89,0.0,2e-05,0.0,0.00377]
[1779456210190,44.16,77323.36,0.0,2e-05,0.0,0.00377]
[1779456215225,44.16,77324.02,0.0,2e-05,0.0,0.00375]
[1779456220260,44.16,77324.3,0.0,2e-05,0.0,0.00375]
[1779456225296,44.16,77320.01,0.0,2e-05,0.0,0.00371]
[1779456230331,44.16,77319.38,0.0,2e-05,0.0,0.0037]
[1779456235366,44.16,77327.95,0.0,2e-05,0.0,0.00379]
[1779456240401,44.16,77326.2,0.0,2e-05,0.0,0.00377]
[1779456245435,44.16,77325.82,0.0,2e-05,0.0,0.00377]
[1779456250471,44.16,77325.06,0.0,2e-05,0.0,0.00376]
[1779456255506,44.16,77327.77,0.0,2e-05,0.0,0.00379]
[1779456262555,44.16,77327.05,0.0,2e-05,0.0,0.00378]
[1779456268101,44.16,77326.79,0.0,2e-05,0.0,0.00378]
[1779456273632,44.16,77327.1,0.0,2e-05,0.0,0.00375]
[1779456278671,44.16,77326.39,0.0,2e-05,0.0,0.00374]
[1779456283702,44.16,77324.73,0.0,2e-05,0.0,0.00373]
[1779456289744,44.16,77324.7,0.0,2e-05,0.0,0.00373]
[1779456298312,44.16,77324.62,0.0,2e-05,0.0,0.00373]
[1779456303844,44.16,77307.68,0.0,2e-05,0.0,0.00357]
[1779456304851,44.16,77293.13,0.0,2e-05,0.0,0.00343]
[1779456309885,44.16,77292.07,0.0,2e-05,0.0,0.00342]
[1779456314920,44.16,77291.74,0.0,2e-05,0.0,0.00342]
[1779456319955,44.16,77279.24,0.0,2e-05,0.0,0.00331]
[1779456324992,44.16,77272.52,0.0,2e-05,0.0,0.00325]
[1779456330032,44.16,77282.28,0.0,2e-05,0.0,0.00334]
[1779456335068,44.16,77281.18,0.0,2e-05,0.0,0.0033]
[1779456340105,44.16,77280.91,0.0,2e-05,0.0,0.0033]
[1779456345138,44.16,77284.53,0.0,2e-05,0.0,0.00333]
[1779456353197,44.16,77281.3,0.0,2e-05,0.0,0.0033]
[1779456358750,44.16,77280.0,0.0,2e-05,0.0,0.00329]
[1779456364274,44.16,77279.45,0.0,2e-05,0.0,0.00329]
[1779456369310,44.16,77274.26,0.0,2e-05,0.0,0.00324]
[1779456374345,44.16,77273.78,0.0,2e-05,0.0,0.00324]
[1779456379379,44.16,77273.57,0.0,2e-05,0.0,0.00324]
[1779456384413,44.16,77274.32,0.0,2e-05,0.0,0.00324]
[1779456389448,44.16,77274.55,0.0,2e-05,0.0,0.00324]
[1779456394485,44.16,77272.71,0.0,2e-05,0.0,0.0032]
[1779456399520,44.16,77275.56,0.0,2e-05,0.0,0.00323]
[1779456404555,44.16,77276.62,0.0,2e-05,0.0,0.00324]
[1779456409592,44.16,77276.15,0.0,2e-05,0.0,0.00323]
[1779456414626,44.16,77277.92,0.0,2e-05,0.0,0.00325]
[1779456419661,44.16,77278.05,0.0,2e-05,0.0,0.00325]
[1779456425704,44.16,77279.01,0.0,2e-05,0.0,0.00326]
[1779456430739,44.16,77278.94,0.0,2e-05,0.0,0.00326]
[1779456435773,44.16,77278.93,0.0,2e-05,0.0,0.00326]
[1779456440811,44.16,77280.09,0.0,2e-05,0.0,0.00326]
[1779456445845,44.16,77279.58,0.0,2e-05,0.0,0.00326]
[1779456450879,44.16,77279.35,0.0,2e-05,0.0,0.00326]
[1779456459457,44.16,77279.08,0.0,2e-05,0.0,0.00323]
[1779456464977,44.16,77279.08,0.0,2e-05,0.0,0.00323]
[1779456470015,44.16,77277.94,0.0,2e-05,0.0,0.00322]
[1779456475049,44.16,77277.89,0.0,2e-05,0.0,0.00322]
[1779456480085,44.16,77277.82,0.0,2e-05,0.0,0.00322]
[1779456483108,44.16,77263.86,0.0,2e-05,0.0,0.0031]
[1779456488141,44.16,77258.83,0.0,2e-05,0.0,0.00306]
[1779456493176,44.16,77258.95,0.0,2e-05,0.0,0.00306]
[1779456499218,44.16,77262.32,0.0,2e-05,0.0,0.00309]
[1779456504253,44.16,77260.23,0.0,2e-05,0.0,0.00307]
[1779456509809,44.16,77257.22,0.0,2e-05,0.0,0.00305]
[1779456515330,44.16,77256.48,0.0,2e-05,0.0,0.00302]
[1779456520364,44.16,77258.07,0.0,2e-05,0.0,0.00303]
[1779456525399,44.16,77264.17,0.0,2e-05,0.0,0.00308]
[1779456534469,44.16,77265.95,0.0,2e-05,0.0,0.0031]
[1779456540029,44.16,77270.49,0.0,2e-05,0.0,0.00313]
[1779456545546,44.16,77271.36,0.0,2e-05,0.0,0.00314]
[1779456550581,44.16,77269.85,0.0,2e-05,0.0,0.00313]
[1779456555619,44.16,77256.0,0.0,2e-05,0.0,0.00302]
[1779456560653,44.16,77252.75,0.0,2e-05,0.0,0.00299]
[1779456565689,44.16,77250.75,0.0,2e-05,0.0,0.00297]
[1779456570725,44.16,77250.89,0.0,2e-05,0.0,0.00298]
[1779456571730,44.16,77240.3,0.0,2e-05,0.0,0.00287]
[1779456576766,44.16,77230.39,0.0,2e-05,0.0,0.0028]
[1779456581801,44.16,77233.5,0.0,2e-05,0.0,0.00282]
[1779456586836,44.16,77233.83,0.0,2e-05,0.0,0.00282]
[1779456591871,44.16,77234.63,0.0,2e-05,0.0,0.00283]
[1779456596905,44.16,77237.42,0.0,2e-05,0.0,0.00285]
[1779456601944,44.16,77221.68,0.0,2e-05,0.0,0.00273]
[1779456606033,44.16,77203.03,0.0,2e-05,0.0,0.0026]
[1779456606991,44.16,77187.74,0.0,2e-05,0.0,0.0025]
[1779456609006,44.16,77171.65,0.0,2e-05,0.0,0.00239]
[1779456614042,44.16,77176.64,0.0,2e-05,0.0,0.00242]
[1779456619076,44.16,77173.9,0.0,2e-05,0.0,0.00241]
[1779456623106,44.16,77159.17,0.0,1e-05,0.0,0.00231]
[1779456628155,44.16,77154.57,0.0,1e-05,0.0,0.00228]
[1779456633177,44.16,77177.84,0.0,2e-05,0.0,0.00241]
[1779456638216,44.16,77188.08,0.0,2e-05,0.0,0.00248]
[1779456643250,44.16,77195.45,0.0,2e-05,0.0,0.00253]
[1779456647279,44.16,77210.35,0.0,2e-05,0.0,0.00263]
[1779456652323,44.16,77223.24,0.0,2e-05,0.0,0.00272]
[1779456657356,44.16,77236.66,0.0,2e-05,0.0,0.00282]
[1779456662395,44.16,77251.01,0.0,2e-05,0.0,0.00293]
[1779456665411,44.16,77267.28,0.0,2e-05,0.0,0.00306]
[1779456668436,44.16,77283.73,0.0,2e-05,0.0,0.00319]
[1779456673470,44.16,77294.73,0.0,2e-05,0.0,0.00329]
[1779456678505,44.16,77283.73,0.0,2e-05,0.0,0.00319]
[1779456683542,44.16,77280.72,0.0,2e-05,0.0,0.00317]
[1779456688582,44.16,77280.52,0.0,2e-05,0.0,0.00317]
[1779456693613,44.16,77278.97,0.0,2e-05,0.0,0.00313]
[1779456698647,44.16,77269.63,0.0,2e-05,0.0,0.00305]
[1779456702675,44.16,77253.95,0.0,2e-05,0.0,0.00293]
[1779456707723,44.16,77238.88,0.0,2e-05,0.0,0.00281]
[1779456709730,44.16,77222.94,0.0,2e-05,0.0,0.0027]
[1779456712755,44.16,77201.83,0.0,2e-05,0.0,0.00255]
[1779456715797,44.16,77184.29,0.0,2e-05,0.0,0.00243]
[1779456721355,44.16,77196.72,0.0,2e-05,0.0,0.00251]
[1779456726875,44.16,77200.13,0.0,2e-05,0.0,0.00254]
[1779456731909,44.16,77193.21,0.0,2e-05,0.0,0.00249]
[1779456736946,44.16,77200.44,0.0,2e-05,0.0,0.00254]
[1779456741496,44.16,77223.02,0.0,2e-05,0.0,0.0027]
[1779456747016,44.16,77229.44,0.0,2e-05,0.0,0.00274]
[1779456751047,44.16,77216.18,0.0,2e-05,0.0,0.00263]
[1779456756079,44.16,77207.99,0.0,2e-05,0.0,0.00257]
[1779456761114,44.16,77209.13,0.0,2e-05,0.0,0.00258]
[1779456766152,44.16,77214.11,0.0,2e-05,0.0,0.00261]
[1779456768164,44.16,77199.67,0.0,2e-05,0.0,0.00251]
[1779456773199,44.16,77201.13,0.0,2e-05,0.0,0.00252]
[1779456778235,44.16,77202.63,0.0,2e-05,0.0,0.00253]
[1779456783269,44.16,77203.95,0.0,2e-05,0.0,0.00254]
[1779456788307,44.16,77200.84,0.0,2e-05,0.0,0.00252]
[1779456793342,44.16,77198.59,0.0,2e-05,0.0,0.00251]
[1779456798378,44.16,77197.79,0.0,2e-05,0.0,0.0025]
[1779456803414,44.16,77200.8,0.0,2e-05,0.0,0.00252]
[1779456807459,44.16,77163.7,0.0,1e-05,0.0,0.00228]
[1779456808467,44.16,77146.27,0.0,1e-05,0.0,0.00218]
[1779456811502,44.16,77167.32,0.0,1e-05,0.0,0.00229]
[1779456814517,44.16,77148.35,0.0,1e-05,0.0,0.00217]
[1779456819551,44.16,77161.97,0.0,1e-05,0.0,0.00225]
[1779456824587,44.16,77157.34,0.0,1e-05,0.0,0.00223]
[1779456829622,44.16,77167.21,0.0,1e-05,0.0,0.00229]
[1779456832674,44.16,77147.22,0.0,1e-05,0.0,0.00217]
[1779456833671,44.16,77114.35,0.0,1e-05,0.0,0.00198]
[1779456834691,44.16,77081.67,0.0,1e-05,0.0,0.00181]
[1779456836751,44.16,77066.27,0.0,1e-05,0.0,0.00174]
[1779456842253,44.16,77051.62,0.0,1e-05,0.0,0.00167]
[1779456847836,44.16,77065.67,0.0,1e-05,0.0,0.00174]
[1779456852324,44.16,77086.4,0.0,1e-05,0.0,0.00184]
[1779456857906,44.16,77088.48,0.0,1e-05,0.0,0.00185]
[1779456859919,44.16,77071.45,0.0,1e-05,0.0,0.00176]
[1779456864958,44.16,77077.92,0.0,1e-05,0.0,0.00179]
[1779456866976,44.16,77093.77,0.0,1e-05,0.0,0.00187]
[1779456872473,44.16,77103.46,0.0,1e-05,0.0,0.00191]
[1779456878053,44.16,77110.26,0.0,1e-05,0.0,0.00194]
[1779456883088,44.16,77098.86,0.0,1e-05,0.0,0.00188]
[1779456888124,44.16,77106.41,0.0,1e-05,0.0,0.00192]
[1779456893159,44.16,77108.21,0.0,1e-05,0.0,0.00193]
[1779456898197,44.16,77112.84,0.0,1e-05,0.0,0.00196]
[1779456903245,44.16,77125.69,0.0,1e-05,0.0,0.00203]
[1779456904247,44.16,77140.45,0.0,1e-05,0.0,0.00211]
[1779456909283,44.16,77146.46,0.0,1e-05,0.0,0.00214]
[1779456911296,44.16,77162.47,0.0,1e-05,0.0,0.00224]
[1779456916332,44.16,77169.57,0.0,1e-05,0.0,0.00228]
[1779456919354,44.16,77185.9,0.0,2e-05,0.0,0.00238]
[1779456924390,44.16,77191.69,0.0,2e-05,0.0,0.00242]
[1779456929425,44.16,77193.27,0.0,2e-05,0.0,0.00243]
[1779456932446,44.16,77184.12,0.0,2e-05,0.0,0.00235]
[1779456937482,44.16,77183.37,0.0,2e-05,0.0,0.00235]
[1779456939494,44.16,77164.48,0.0,1e-05,0.0,0.00223]
[1779456944531,44.16,77149.01,0.0,1e-05,0.0,0.00214]
[1779456949569,44.16,77160.13,0.0,1e-05,0.0,0.0022]
[1779456954603,44.16,77157.97,0.0,1e-05,0.0,0.00219]
[1779456959639,44.16,77156.74,0.0,1e-05,0.0,0.00218]
[1779456964674,44.16,77155.04,0.0,1e-05,0.0,0.00217]
[1779456969715,44.16,77158.4,0.0,1e-05,0.0,0.00219]
[1779456974744,44.16,77154.4,0.0,1e-05,0.0,0.00217]
[1779456979780,44.16,77153.5,0.0,1e-05,0.0,0.00217]
[1779456984814,44.16,77155.55,0.0,1e-05,0.0,0.00218]
[1779456989850,44.16,77153.9,0.0,1e-05,0.0,0.00217]
[1779456994886,44.16,77140.13,0.0,1e-05,0.0,0.00207]
[1779456997905,44.16,77123.0,0.0,1e-05,0.0,0.00198]
[1779457002941,44.16,77116.04,0.0,1e-05,0.0,0.00194]
[1779457007984,44.16,77120.45,0.0,1e-05,0.0,0.00196]
[1779457013013,44.16,77130.67,0.0,1e-05,0.0,0.00202]
[1779457018049,44.16,77129.16,0.0,1e-05,0.0,0.00201]
[1779457023556,44.16,77123.91,0.0,1e-05,0.0,0.00198]
[1779457029124,44.16,77136.91,0.0,1e-05,0.0,0.00205]
[1779457034160,44.16,77147.85,0.0,1e-05,0.0,0.00211]
[1779457039198,44.16,77155.45,0.0,1e-05,0.0,0.00216]
[1779457044254,44.16,77151.45,0.0,1e-05,0.0,0.00214]
[1779457046268,44.16,77165.95,0.0,1e-05,0.0,0.00222]
[1779457051302,44.16,77161.04,0.0,1e-05,0.0,0.00217]
[1779457056337,44.16,77159.62,0.0,1e-05,0.0,0.00216]
[1779457061373,44.16,77153.23,0.0,1e-05,0.0,0.00213]
[1779457063838,44.16,77131.39,0.0,1e-05,0.0,0.00201]
[1779457069433,44.16,77128.76,0.0,1e-05,0.0,0.00199]
[1779457074469,44.16,77136.91,0.0,1e-05,0.0,0.00204]
[1779457079504,44.16,77141.23,0.0,1e-05,0.0,0.00206]
[1779457084538,44.16,77148.7,0.0,1e-05,0.0,0.0021]
[1779457089578,44.16,77144.13,0.0,1e-05,0.0,0.00208]
[1779457094609,44.16,77144.72,0.0,1e-05,0.0,0.00208]
[1779457099644,44.16,77150.55,0.0,1e-05,0.0,0.00211]
[1779457104682,44.16,77152.49,0.0,1e-05,0.0,0.00212]
[1779457109717,44.16,77141.86,0.0,1e-05,0.0,0.00206]
[1779457114755,44.16,77152.96,0.0,1e-05,0.0,0.00211]
[1779457119791,44.16,77148.88,0.0,1e-05,0.0,0.00209]
[1779457121804,44.16,77173.32,0.0,1e-05,0.0,0.00223]
[1779457124827,44.16,77191.17,0.0,2e-05,0.0,0.00234]
[1779457125833,44.16,77206.58,0.0,2e-05,0.0,0.00244]
[1779457128854,44.16,77222.25,0.0,2e-05,0.0,0.00254]
[1779457133893,44.16,77209.55,0.0,2e-05,0.0,0.00246]
[1779457136915,44.16,77194.67,0.0,2e-05,0.0,0.00236]
[1779457141953,44.16,77198.15,0.0,2e-05,0.0,0.00238]
[1779457146988,44.16,77192.81,0.0,2e-05,0.0,0.00235]
[1779457152022,44.16,77198.34,0.0,2e-05,0.0,0.00238]
[1779457157058,44.16,77195.83,0.0,2e-05,0.0,0.00237]
[1779457162093,44.16,77198.58,0.0,2e-05,0.0,0.00238]
[1779457167128,44.16,77198.56,0.0,2e-05,0.0,0.00238]
[1779457172164,44.16,77198.62,0.0,2e-05,0.0,0.00236]
[1779457177198,44.16,77195.68,0.0,2e-05,0.0,0.00235]
[1779457180222,44.16,77180.45,0.0,1e-05,0.0,0.00225]
[1779457185256,44.16,77171.79,0.0,1e-05,0.0,0.0022]
[1779457190292,44.16,77172.59,0.0,1e-05,0.0,0.0022]
[1779457195326,44.16,77168.58,0.0,1e-05,0.0,0.00218]
[1779457197340,44.16,77153.6,0.0,1e-05,0.0,0.00209]
[1779457202390,44.16,77164.61,0.0,1e-05,0.0,0.00216]
[1779457204873,44.16,77187.1,0.0,1e-05,0.0,0.00229]
[1779457210438,44.16,77204.11,0.0,2e-05,0.0,0.0024]
[1779457215473,44.16,77216.27,0.0,2e-05,0.0,0.00248]
[1779457220509,44.16,77214.76,0.0,2e-05,0.0,0.00247]
[1779457225546,44.16,77222.18,0.0,2e-05,0.0,0.00252]
[1779457230582,44.16,77235.75,0.0,2e-05,0.0,0.00261]
[1779457235095,44.16,77226.47,0.0,2e-05,0.0,0.00253]
[1779457240650,44.16,77232.73,0.0,2e-05,0.0,0.00257]
[1779457245728,44.16,77236.66,0.0,2e-05,0.0,0.0026]
[1779457246739,44.16,77216.21,0.0,2e-05,0.0,0.00246]
[1779457247744,44.16,77198.23,0.0,2e-05,0.0,0.00234]
[1779457250761,44.16,77215.77,0.0,2e-05,0.0,0.00245]
[1779457255798,44.16,77209.09,0.0,2e-05,0.0,0.00241]
[1779457260832,44.16,77206.49,0.0,2e-05,0.0,0.00239]
[1779457265868,44.16,77190.76,0.0,1e-05,0.0,0.0023]
[1779457270903,44.16,77203.68,0.0,2e-05,0.0,0.00238]
[1779457275937,44.16,77211.5,0.0,2e-05,0.0,0.00243]
[1779457280972,44.16,77200.52,0.0,2e-05,0.0,0.00236]
[1779457286009,44.16,77192.8,0.0,1e-05,0.0,0.00231]
[1779457291046,44.16,77193.64,0.0,1e-05,0.0,0.00229]
[1779457296081,44.16,77194.14,0.0,1e-05,0.0,0.0023]
[1779457301117,44.16,77201.86,0.0,2e-05,0.0,0.00235]
[1779457306152,44.16,77206.06,0.0,2e-05,0.0,0.00237]
[1779457312195,44.16,77203.74,0.0,2e-05,0.0,0.00236]
[1779457317232,44.16,77205.46,0.0,2e-05,0.0,0.00237]
[1779457322264,44.16,77205.3,0.0,2e-05,0.0,0.00237]
[1779457327297,44.16,77195.95,0.0,1e-05,0.0,0.00231]
[1779457332334,44.16,77186.36,0.0,1e-05,0.0,0.00225]
[1779457336382,44.16,77166.39,0.0,1e-05,0.0,0.00213]
[1779457341410,44.16,77171.19,0.0,1e-05,0.0,0.00216]
[1779457346451,44.16,77182.54,0.0,1e-05,0.0,0.00223]
[1779457351492,44.16,77191.29,0.0,1e-05,0.0,0.00226]
[1779457356522,44.16,77193.18,0.0,1e-05,0.0,0.00227]
[1779457359552,44.16,77149.8,0.0,1e-05,0.0,0.00202]
[1779457360559,44.16,77107.35,0.0,1e-05,0.0,0.0018]
[1779457366080,44.16,77126.34,0.0,1e-05,0.0,0.0019]
[1779457368643,44.16,77103.27,0.0,1e-05,0.0,0.00178]
[1779457371668,44.16,77121.94,0.0,1e-05,0.0,0.00187]
[1779457374686,44.16,77139.16,0.0,1e-05,0.0,0.00196]
[1779457379745,44.16,77139.07,0.0,1e-05,0.0,0.00196]
[1779457381749,44.16,77122.15,0.0,1e-05,0.0,0.00187]
[1779457383768,44.16,77101.75,0.0,1e-05,0.0,0.00177]
[1779457387794,44.16,77116.27,0.0,1e-05,0.0,0.00184]
[1779457390813,44.16,77131.88,0.0,1e-05,0.0,0.00192]
[1779457396313,44.16,77139.74,0.0,1e-05,0.0,0.00197]
[1779457401890,44.16,77137.11,0.0,1e-05,0.0,0.00195]
[1779457404912,44.16,77113.32,0.0,1e-05,0.0,0.00183]
[1779457409948,44.16,77125.6,0.0,1e-05,0.0,0.00189]
[1779457414988,44.16,77117.79,0.0,1e-05,0.0,0.00184]
[1779457420022,44.16,77116.23,0.0,1e-05,0.0,0.00183]
[1779457423046,44.16,77135.66,0.0,1e-05,0.0,0.00193]
[1779457428080,44.16,77132.2,0.0,1e-05,0.0,0.00191]
[1779457433116,44.16,77134.42,0.0,1e-05,0.0,0.00192]
[1779457437146,44.16,77113.85,0.0,1e-05,0.0,0.00182]
[1779457442184,44.16,77112.18,0.0,1e-05,0.0,0.00181]
[1779457447216,44.16,77120.93,0.0,1e-05,0.0,0.00185]
[1779457452254,44.16,77113.24,0.0,1e-05,0.0,0.00181]
[1779457457285,44.16,77114.22,0.0,1e-05,0.0,0.00182]
[1779457462321,44.16,77113.75,0.0,1e-05,0.0,0.00182]
[1779457467357,44.16,77110.99,0.0,1e-05,0.0,0.0018]
[1779457471383,44.16,77095.31,0.0,1e-05,0.0,0.00171]
[1779457476418,44.16,77093.9,0.0,1e-05,0.0,0.0017]
[1779457481453,44.16,77087.97,0.0,1e-05,0.0,0.00168]
[1779457486492,44.16,77087.55,0.0,1e-05,0.0,0.00167]
[1779457491525,44.16,77105.1,0.0,1e-05,0.0,0.00176]
[1779457496561,44.16,77100.85,0.0,1e-05,0.0,0.00174]
[1779457500591,44.16,77116.77,0.0,1e-05,0.0,0.00181]
[1779457503610,44.16,77134.49,0.0,1e-05,0.0,0.0019]
[1779457504620,44.16,77150.11,0.0,1e-05,0.0,0.00199]
[1779457509655,44.16,77156.93,0.0,1e-05,0.0,0.00202]
[1779457514690,44.16,77170.92,0.0,1e-05,0.0,0.0021]
[1779457519726,44.16,77171.01,0.0,1e-05,0.0,0.0021]
[1779457524762,44.16,77174.47,0.0,1e-05,0.0,0.00212]
[1779457529800,44.16,77178.24,0.0,1e-05,0.0,0.00215]
[1779457534836,44.16,77185.37,0.0,1e-05,0.0,0.00217]
[1779457539870,44.16,77197.4,0.0,1e-05,0.0,0.00224]
[1779457544906,44.16,77198.53,0.0,1e-05,0.0,0.00225]
[1779457547390,44.16,77182.78,0.0,1e-05,0.0,0.00215]
[1779457552962,44.16,77184.07,0.0,1e-05,0.0,0.00216]
[1779457557997,44.16,77176.54,0.0,1e-05,0.0,0.00212]
[1779457562032,44.16,77201.94,0.0,1e-05,0.0,0.00227]
[1779457567546,44.16,77203.52,0.0,1e-05,0.0,0.00228]
[1779457572105,44.16,77188.18,0.0,1e-05,0.0,0.00218]
[1779457577613,44.16,77188.91,0.0,1e-05,0.0,0.00219]
[1779457583183,44.16,77184.5,0.0,1e-05,0.0,0.00216]
[1779457586204,44.16,77203.22,0.0,1e-05,0.0,0.00228]
[1779457591238,44.16,77210.05,0.0,1e-05,0.0,0.0023]
[1779457596276,44.16,77216.57,0.0,2e-05,0.0,0.00234]
[1779457601309,44.16,77215.94,0.0,2e-05,0.0,0.00234]
[1779457606344,44.16,77213.32,0.0,1e-05,0.0,0.00232]
[1779457611379,44.16,77221.76,0.0,2e-05,0.0,0.00237]
[1779457616414,44.16,77219.68,0.0,2e-05,0.0,0.00236]
[1779457620444,44.16,77203.68,0.0,1e-05,0.0,0.00226]
[1779457625480,44.16,77202.37,0.0,1e-05,0.0,0.00225]
[1779457630516,44.16,77204.33,0.0,1e-05,0.0,0.00226]
[1779457635549,44.16,77203.44,0.0,1e-05,0.0,0.00226]
[1779457640584,44.16,77190.57,0.0,1e-05,0.0,0.00218]
[1779457645620,44.16,77188.15,0.0,1e-05,0.0,0.00217]
[1779457650656,44.16,77182.39,0.0,1e-05,0.0,0.00213]
[1779457655690,44.16,77187.24,0.0,1e-05,0.0,0.00214]
[1779457660724,44.16,77180.9,0.0,1e-05,0.0,0.00211]
[1779457665759,44.16,77178.99,0.0,1e-05,0.0,0.0021]
[1779457670795,44.16,77182.73,0.0,1e-05,0.0,0.00212]
[1779457675829,44.16,77173.39,0.0,1e-05,0.0,0.00206]
[1779457680865,44.16,77180.46,0.0,1e-05,0.0,0.0021]
[1779457683889,44.16,77166.28,0.0,1e-05,0.0,0.00202]
[1779457688394,44.16,77146.02,0.0,1e-05,0.0,0.00192]
[1779457693965,44.16,77154.17,0.0,1e-05,0.0,0.00196]
[1779457698465,44.16,77136.06,0.0,1e-05,0.0,0.00186]
[1779457704037,44.16,77140.17,0.0,1e-05,0.0,0.00188]
[1779457709072,44.16,77154.12,0.0,1e-05,0.0,0.00196]
[1779457714112,44.16,77147.34,0.0,1e-05,0.0,0.00191]
[1779457719148,44.16,77142.48,0.0,1e-05,0.0,0.00188]
[1779457724181,44.16,77131.12,0.0,1e-05,0.0,0.00182]
[1779457728678,44.16,77092.52,0.0,1e-05,0.0,0.00164]
[1779457734254,44.16,77091.86,0.0,1e-05,0.0,0.00164]
[1779457739287,44.16,77085.1,0.0,1e-05,0.0,0.00161]
[1779457744323,44.16,77083.23,0.0,1e-05,0.0,0.0016]
[1779457749358,44.16,77083.94,0.0,1e-05,0.0,0.0016]
[1779457754398,44.16,77093.13,0.0,1e-05,0.0,0.00164]
[1779457759429,44.16,77092.31,0.0,1e-05,0.0,0.00164]
[1779457763461,44.16,77114.03,0.0,1e-05,0.0,0.00174]
[1779457768495,44.16,77116.78,0.0,1e-05,0.0,0.00175]
[1779457773530,44.16,77115.88,0.0,1e-05,0.0,0.00173]
[1779457778565,44.16,77122.33,0.0,1e-05,0.0,0.00176]
[1779457782594,44.16,77136.75,0.0,1e-05,0.0,0.00184]
[1779457787633,44.16,77133.96,0.0,1e-05,0.0,0.00182]
[1779457792665,44.16,77140.53,0.0,1e-05,0.0,0.00185]
[1779457797700,44.16,77144.75,0.0,1e-05,0.0,0.00188]
[1779457802737,44.16,77155.88,0.0,1e-05,0.0,0.00193]
[1779457805757,44.16,77173.47,0.0,1e-05,0.0,0.00203]
[1779457810791,44.16,77159.64,0.0,1e-05,0.0,0.00195]
[1779457815826,44.16,77156.36,0.0,1e-05,0.0,0.00194]
[1779457820864,44.16,77158.25,0.0,1e-05,0.0,0.00195]
[1779457825903,44.16,77140.84,0.0,1e-05,0.0,0.00186]
[1779457826911,44.16,77125.95,0.0,1e-05,0.0,0.00178]
[1779457831949,44.16,77137.03,0.0,1e-05,0.0,0.00182]
[1779457836991,44.16,77135.66,0.0,1e-05,0.0,0.00181]
[1779457841014,44.16,77119.97,0.0,1e-05,0.0,0.00174]
[1779457846048,44.16,77121.45,0.0,1e-05,0.0,0.00174]
[1779457851083,44.16,77113.18,0.0,1e-05,0.0,0.00171]
[1779457856118,44.16,77115.38,0.0,1e-05,0.0,0.00172]
[1779457861164,44.16,77114.1,0.0,1e-05,0.0,0.00171]
[1779457866196,44.16,77124.76,0.0,1e-05,0.0,0.00176]
[1779457871237,44.16,77119.45,0.0,1e-05,0.0,0.00173]
[1779457876271,44.16,77108.27,0.0,1e-05,0.0,0.00168]
[1779457881305,44.16,77089.42,0.0,1e-05,0.0,0.0016]
[1779457886358,44.16,77103.85,0.0,1e-05,0.0,0.00166]
[1779457889852,44.16,77120.94,0.0,1e-05,0.0,0.00174]
[1779457895417,44.16,77128.1,0.0,1e-05,0.0,0.00176]
[1779457900452,44.16,77133.3,0.0,1e-05,0.0,0.00179]
[1779457905487,44.16,77141.45,0.0,1e-05,0.0,0.00183]
[1779457910521,44.16,77146.09,0.0,1e-05,0.0,0.00185]
[1779457915558,44.16,77144.79,0.0,1e-05,0.0,0.00184]
[1779457920593,44.16,77151.36,0.0,1e-05,0.0,0.00188]
[1779457925629,44.16,77134.67,0.0,1e-05,0.0,0.00179]
[1779457926638,44.16,77113.33,0.0,1e-05,0.0,0.00169]
[1779457931671,44.16,77110.4,0.0,1e-05,0.0,0.00168]
[1779457936706,44.16,77107.35,0.0,1e-05,0.0,0.00166]
[1779457941741,44.16,77119.78,0.0,1e-05,0.0,0.00172]
[1779457946776,44.16,77110.94,0.0,1e-05,0.0,0.00168]
[1779457951811,44.16,77106.55,0.0,1e-05,0.0,0.00165]
[1779457956848,44.16,77105.27,0.0,1e-05,0.0,0.00164]
[1779457961884,44.16,77103.09,0.0,1e-05,0.0,0.00163]
[1779457966919,44.16,77112.93,0.0,1e-05,0.0,0.00167]
[1779457971954,44.16,77112.41,0.0,1e-05,0.0,0.00167]
[1779457976990,44.16,77119.41,0.0,1e-05,0.0,0.0017]
[1779457982026,44.16,77124.25,0.0,1e-05,0.0,0.00173]
[1779457987061,44.16,77137.59,0.0,1e-05,0.0,0.00179]
[1779457992095,44.16,77139.65,0.0,1e-05,0.0,0.0018]
[1779457997131,44.16,77146.18,0.0,1e-05,0.0,0.00183]
[1779458002166,44.16,77154.06,0.0,1e-05,0.0,0.00187]
[1779458007203,44.16,77166.36,0.0,1e-05,0.0,0.00194]
[1779458012235,44.16,77172.98,0.0,1e-05,0.0,0.00196]
[1779458017271,44.16,77173.26,0.0,1e-05,0.0,0.00196]
[1779458022307,44.16,77170.02,0.0,1e-05,0.0,0.00194]
[1779458027341,44.16,77172.89,0.0,1e-05,0.0,0.00196]
[1779458032377,44.16,77175.1,0.0,1e-05,0.0,0.00197]
[1779458034390,44.16,77158.19,0.0,1e-05,0.0,0.00188]
[1779458039425,44.16,77160.3,0.0,1e-05,0.0,0.00189]
[1779458044460,44.16,77161.24,0.0,1e-05,0.0,0.0019]
[1779458049494,44.16,77165.93,0.0,1e-05,0.0,0.00192]
[1779458054529,44.16,77165.83,0.0,1e-05,0.0,0.00192]
[1779458059564,44.16,77169.04,0.0,1e-05,0.0,0.00194]
[1779458064601,44.16,77167.61,0.0,1e-05,0.0,0.00193]
[1779458069635,44.16,77173.78,0.0,1e-05,0.0,0.00196]
[1779458074672,44.16,77167.66,0.0,1e-05,0.0,0.00191]
[1779458079709,44.16,77159.67,0.0,1e-05,0.0,0.00187]
[1779458081223,44.16,77144.63,0.0,1e-05,0.0,0.0018]
[1779458086761,44.16,77146.51,0.0,1e-05,0.0,0.0018]
[1779458091793,44.16,77145.9,0.0,1e-05,0.0,0.0018]
[1779458095821,44.16,77160.66,0.0,1e-05,0.0,0.00188]
[1779458100857,44.16,77162.48,0.0,1e-05,0.0,0.00189]
[1779458105891,44.16,77167.26,0.0,1e-05,0.0,0.00191]
[1779458108912,44.16,77182.88,0.0,1e-05,0.0,0.00199]
[1779458113947,44.16,77187.75,0.0,1e-05,0.0,0.00202]
[1779458118983,44.16,77188.16,0.0,1e-05,0.0,0.00202]
[1779458124027,44.16,77179.45,0.0,1e-05,0.0,0.00197]
[1779458129068,44.16,77182.86,0.0,1e-05,0.0,0.00199]
[1779458133095,44.16,77173.4,0.0,1e-05,0.0,0.00193]
[1779458138133,44.16,77163.57,0.0,1e-05,0.0,0.00187]
[1779458143172,44.16,77154.09,0.0,1e-05,0.0,0.00183]
[1779458148204,44.16,77160.61,0.0,1e-05,0.0,0.00186]
[1779458153239,44.16,77157.79,0.0,1e-05,0.0,0.00185]
[1779458158274,44.16,77154.21,0.0,1e-05,0.0,0.00183]
[1779458163308,44.16,77155.32,0.0,1e-05,0.0,0.00183]
[1779458168351,44.16,77155.44,0.0,1e-05,0.0,0.00183]
[1779458173383,44.16,77158.69,0.0,1e-05,0.0,0.00185]
[1779458178421,44.16,77156.13,0.0,1e-05,0.0,0.00184]
[1779458181932,44.16,77130.82,0.0,1e-05,0.0,0.00171]
[1779458187485,44.16,77124.9,0.0,1e-05,0.0,0.00169]
[1779458192519,44.16,77128.7,0.0,1e-05,0.0,0.00169]
[1779458197563,44.16,77134.12,0.0,1e-05,0.0,0.00171]
[1779458202596,44.16,77143.0,0.0,1e-05,0.0,0.00176]
[1779458207627,44.16,77144.56,0.0,1e-05,0.0,0.00176]
[1779458212666,44.16,77145.29,0.0,1e-05,0.0,0.00177]
[1779458217697,44.16,77142.24,0.0,1e-05,0.0,0.00175]
[1779458222215,44.16,77159.95,0.0,1e-05,0.0,0.00184]
[1779458227773,44.16,77161.61,0.0,1e-05,0.0,0.00185]
[1779458232806,44.16,77163.44,0.0,1e-05,0.0,0.00186]
[1779458237841,44.16,77162.42,0.0,1e-05,0.0,0.00185]
[1779458242875,44.16,77163.71,0.0,1e-05,0.0,0.00186]
[1779458246904,44.16,77178.04,0.0,1e-05,0.0,0.00193]
[1779458251939,44.16,77165.17,0.0,1e-05,0.0,0.00185]
[1779458256973,44.16,77139.22,0.0,1e-05,0.0,0.00172]
[1779458262009,44.16,77135.73,0.0,1e-05,0.0,0.00171]
[1779458267044,44.16,77135.2,0.0,1e-05,0.0,0.0017]
[1779458272078,44.16,77140.94,0.0,1e-05,0.0,0.00173]
[1779458277113,44.16,77136.65,0.0,1e-05,0.0,0.00171]
[1779458282150,44.16,77147.83,0.0,1e-05,0.0,0.00176]
[1779458287185,44.16,77157.18,0.0,1e-05,0.0,0.00181]
[1779458292219,44.16,77160.3,0.0,1e-05,0.0,0.00183]
[1779458297254,44.16,77163.42,0.0,1e-05,0.0,0.00184]
[1779458302290,44.16,77159.24,0.0,1e-05,0.0,0.00182]
[1779458307333,44.16,77158.24,0.0,1e-05,0.0,0.00182]
[1779458312367,44.16,77158.03,0.0,1e-05,0.0,0.0018]
[1779458317402,44.16,77159.59,0.0,1e-05,0.0,0.00181]
[1779458322438,44.16,77156.5,0.0,1e-05,0.0,0.00179]
[1779458327475,44.16,77161.38,0.0,1e-05,0.0,0.00182]
[1779458332510,44.16,77172.72,0.0,1e-05,0.0,0.00187]
[1779458337547,44.16,77173.53,0.0,1e-05,0.0,0.00188]
[1779458343081,44.16,77176.91,0.0,1e-05,0.0,0.00189]
[1779458348624,44.16,77177.35,0.0,1e-05,0.0,0.0019]
[1779458353660,44.16,77182.67,0.0,1e-05,0.0,0.00192]
[1779458358696,44.16,77194.18,0.0,1e-05,0.0,0.00199]
[1779458363732,44.16,77195.52,0.0,1e-05,0.0,0.00199]
[1779458368770,44.16,77194.23,0.0,1e-05,0.0,0.00199]
[1779458373801,44.16,77190.54,0.0,1e-05,0.0,0.00195]
[1779458378838,44.16,77191.06,0.0,1e-05,0.0,0.00195]
[1779458383871,44.16,77193.16,0.0,1e-05,0.0,0.00196]
[1779458388908,44.16,77193.97,0.0,1e-05,0.0,0.00197]
[1779458393942,44.16,77194.95,0.0,1e-05,0.0,0.00197]
[1779458398981,44.16,77200.06,0.0,1e-05,0.0,0.002]
[1779458402020,44.16,77185.31,0.0,1e-05,0.0,0.00192]
[1779458403524,44.16,77130.52,0.0,1e-05,0.0,0.00165]
[1779458409076,44.16,77142.08,0.0,1e-05,0.0,0.00171]
[1779458413594,44.16,77119.01,0.0,1e-05,0.0,0.0016]
[1779458418147,44.16,77134.01,0.0,1e-05,0.0,0.00167]
[1779458420162,44.16,77150.61,0.0,1e-05,0.0,0.00175]
[1779458425197,44.16,77157.07,0.0,1e-05,0.0,0.00178]
[1779458430233,44.16,77152.7,0.0,1e-05,0.0,0.00176]
[1779458432249,44.16,77145.09,0.0,1e-05,0.0,0.00171]
[1779458437283,44.16,77146.71,0.0,1e-05,0.0,0.00171]
[1779458442318,44.16,77139.16,0.0,1e-05,0.0,0.00168]
[1779458445339,44.16,77120.04,0.0,1e-05,0.0,0.00159]
[1779458450374,44.16,77113.0,0.0,1e-05,0.0,0.00156]
[1779458455421,44.16,77111.22,0.0,1e-05,0.0,0.00155]
[1779458460457,44.16,77116.54,0.0,1e-05,0.0,0.00158]
[1779458465494,44.16,77117.57,0.0,1e-05,0.0,0.00158]
[1779458467506,44.16,77132.31,0.0,1e-05,0.0,0.00165]
[1779458471564,44.16,77108.54,0.0,1e-05,0.0,0.00154]
[1779458474562,44.16,77125.95,0.0,1e-05,0.0,0.00162]
[1779458479597,44.16,77120.71,0.0,1e-05,0.0,0.00159]
[1779458484631,44.16,77122.17,0.0,1e-05,0.0,0.0016]
[1779458489667,44.16,77117.92,0.0,1e-05,0.0,0.00158]
[1779458494704,44.16,77124.38,0.0,1e-05,0.0,0.0016]
[1779458499736,44.16,77124.15,0.0,1e-05,0.0,0.00159]
[1779458504772,44.16,77113.2,0.0,1e-05,0.0,0.00155]
[1779458507811,44.16,77094.45,0.0,1e-05,0.0,0.00147]
[1779458512853,44.16,77089.41,0.0,1e-05,0.0,0.00145]
[1779458517882,44.16,77096.48,0.0,1e-05,0.0,0.00148]
[1779458522915,44.16,77104.0,0.0,1e-05,0.0,0.00151]
[1779458527967,44.16,77101.05,0.0,1e-05,0.0,0.0015]
[1779458532002,44.16,77118.15,0.0,1e-05,0.0,0.00157]
[1779458537044,44.16,77112.81,0.0,1e-05,0.0,0.00155]
[1779458542080,44.16,77104.1,0.0,1e-05,0.0,0.00151]
[1779458547114,44.16,77101.31,0.0,1e-05,0.0,0.0015]
[1779458552158,44.16,77104.36,0.0,1e-05,0.0,0.0015]
[1779458554650,44.16,77085.63,0.0,1e-05,0.0,0.00142]
[1779458560215,44.16,77092.55,0.0,1e-05,0.0,0.00145]
[1779458564708,44.16,77110.49,0.0,1e-05,0.0,0.00152]
[1779458570283,44.16,77114.58,0.0,1e-05,0.0,0.00154]
[1779458575319,44.16,77103.76,0.0,1e-05,0.0,0.00149]
[1779458580354,44.16,77103.95,0.0,1e-05,0.0,0.00149]
[1779458583376,44.16,77121.63,0.0,1e-05,0.0,0.00157]
[1779458588416,44.16,77125.93,0.0,1e-05,0.0,0.00159]
[1779458594458,44.16,77119.72,0.0,1e-05,0.0,0.00156]
[1779458599492,44.16,77114.22,0.0,1e-05,0.0,0.00154]
[1779458602514,44.16,77093.26,0.0,1e-05,0.0,0.00145]
[1779458607549,44.16,77091.44,0.0,1e-05,0.0,0.00144]
[1779458612585,44.16,77084.05,0.0,1e-05,0.0,0.0014]
[1779458617621,44.16,77085.2,0.0,1e-05,0.0,0.00141]
[1779458622654,44.16,77087.19,0.0,1e-05,0.0,0.00141]
[1779458627689,44.16,77094.38,0.0,1e-05,0.0,0.00144]
[1779458632723,44.16,77094.87,0.0,1e-05,0.0,0.00144]
[1779458637761,44.16,77105.95,0.0,1e-05,0.0,0.00149]
[1779458642806,44.16,77094.89,0.0,1e-05,0.0,0.00144]
[1779458647847,44.16,77091.0,0.0,1e-05,0.0,0.00143]
[1779458652880,44.16,77083.21,0.0,1e-05,0.0,0.0014]
[1779458657915,44.16,77088.32,0.0,1e-05,0.0,0.00142]
[1779458662968,44.16,77083.9,0.0,1e-05,0.0,0.0014]
[1779458667991,44.16,77084.34,0.0,1e-05,0.0,0.0014]
[1779458671010,44.16,77072.16,0.0,1e-05,0.0,0.00134]
[1779458676047,44.16,77063.17,0.0,1e-05,0.0,0.00131]
[1779458681080,44.16,77065.33,0.0,1e-05,0.0,0.00132]
[1779458686116,44.16,77052.7,0.0,1e-05,0.0,0.00127]
[1779458691167,44.16,77041.64,0.0,1e-05,0.0,0.00123]
[1779458696190,44.16,77035.61,0.0,1e-05,0.0,0.00121]
[1779458699215,44.16,77050.66,0.0,1e-05,0.0,0.00126]
[1779458704245,44.16,77038.45,0.0,1e-05,0.0,0.00122]
[1779458709285,44.16,77048.23,0.0,1e-05,0.0,0.00126]
[1779458714319,44.16,77052.22,0.0,1e-05,0.0,0.00127]
[1779458719356,44.16,77050.71,0.0,1e-05,0.0,0.00126]
[1779458724391,44.16,77054.48,0.0,1e-05,0.0,0.00128]
[1779458729428,44.16,77058.13,0.0,1e-05,0.0,0.00129]
[1779458734464,44.16,77063.46,0.0,1e-05,0.0,0.0013]
[1779458739498,44.16,77060.1,0.0,1e-05,0.0,0.00129]
[1779458743526,44.16,77044.5,0.0,1e-05,0.0,0.00123]
[1779458748561,44.16,77039.84,0.0,1e-05,0.0,0.00121]
[1779458753596,44.16,77033.36,0.0,1e-05,0.0,0.00119]
[1779458758632,44.16,77035.26,0.0,1e-05,0.0,0.0012]
[1779458763674,44.16,77038.18,0.0,1e-05,0.0,0.00121]
[1779458767701,44.16,77020.7,0.0,1e-05,0.0,0.00115]
[1779458771814,44.16,77001.67,0.0,1e-05,0.0,0.00109]
[1779458773754,44.16,76984.29,0.0,1e-05,0.0,0.00104]
[1779458777796,44.16,76962.09,0.0,1e-05,0.0,0.00097]
[1779458778802,44.16,76943.98,0.0,1e-05,0.0,0.00092]
[1779458780820,44.16,76960.0,0.0,1e-05,0.0,0.00097]
[1779458781819,44.16,76980.89,0.0,1e-05,0.0,0.00103]
[1779458783832,44.16,77000.67,0.0,1e-05,0.0,0.00109]
[1779458784860,44.16,77015.51,0.0,1e-05,0.0,0.00113]
[1779458786867,44.16,77032.09,0.0,1e-05,0.0,0.00119]
[1779458791902,44.16,77017.43,0.0,1e-05,0.0,0.00113]
[1779458796938,44.16,77008.98,0.0,1e-05,0.0,0.0011]
[1779458801973,44.16,77006.06,0.0,1e-05,0.0,0.00109]
[1779458806001,44.16,76985.81,0.0,1e-05,0.0,0.00103]
[1779458811048,44.16,76974.9,0.0,1e-05,0.0,0.001]
[1779458816081,44.16,76987.93,0.0,1e-05,0.0,0.00104]
[1779458821119,44.16,76995.12,0.0,1e-05,0.0,0.00106]
[1779458824145,44.16,76979.45,0.0,1e-05,0.0,0.00101]
[1779458829173,44.16,76970.39,0.0,1e-05,0.0,0.00099]
[1779458831187,44.16,76955.44,0.0,1e-05,0.0,0.00095]
[1779458836236,44.16,76952.33,0.0,1e-05,0.0,0.00094]
[1779458841268,44.16,76947.56,0.0,1e-05,0.0,0.00093]
[1779458846742,44.16,76934.3,0.0,1e-05,0.0,0.00089]
[1779458852345,44.16,76929.64,0.0,1e-05,0.0,0.00087]
[1779458856820,44.16,76903.89,0.0,1e-05,0.0,0.00081]
[1779458860417,44.16,76918.73,0.0,1e-05,0.0,0.00084]
[1779458862423,44.16,76934.27,0.0,1e-05,0.0,0.00088]
[1779458867456,44.16,76943.71,0.0,1e-05,0.0,0.00091]
[1779458872490,44.16,76942.28,0.0,1e-05,0.0,0.0009]
[1779458876979,44.16,76966.66,0.0,1e-05,0.0,0.00097]
[1779458881559,44.16,76951.38,0.0,1e-05,0.0,0.00093]
[1779458884581,44.16,76966.87,0.0,1e-05,0.0,0.00097]
[1779458889631,44.16,76962.01,0.0,1e-05,0.0,0.00096]
[1779458894654,44.16,76967.47,0.0,1e-05,0.0,0.00097]
[1779458899689,44.16,76976.97,0.0,1e-05,0.0,0.001]
[1779458904723,44.16,76988.84,0.0,1e-05,0.0,0.00103]
[1779458907202,44.16,77005.84,0.0,1e-05,0.0,0.00108]
[1779458912783,44.16,77016.88,0.0,1e-05,0.0,0.00111]
[1779458917815,44.16,77007.93,0.0,1e-05,0.0,0.00108]
[1779458922850,44.16,76996.46,0.0,1e-05,0.0,0.00104]
[1779458927887,44.16,76988.33,0.0,1e-05,0.0,0.00102]
[1779458932921,44.16,76989.29,0.0,1e-05,0.0,0.00102]
[1779458937955,44.16,76993.72,0.0,1e-05,0.0,0.00104]
[1779458942995,44.16,76997.4,0.0,1e-05,0.0,0.00105]
[1779458948036,44.16,76990.87,0.0,1e-05,0.0,0.00103]
[1779458951061,44.16,76972.9,0.0,1e-05,0.0,0.00098]
[1779458955085,44.16,76987.61,0.0,1e-05,0.0,0.00102]
[1779458960121,44.16,76996.96,0.0,1e-05,0.0,0.00105]
[1779458965155,44.16,76997.84,0.0,1e-05,0.0,0.00105]
[1779458970190,44.16,76995.31,0.0,1e-05,0.0,0.00104]
[1779458975225,44.16,76999.33,0.0,1e-05,0.0,0.00104]
[1779458978247,44.16,77018.57,0.0,1e-05,0.0,0.0011]
[1779458983284,44.16,77014.43,0.0,1e-05,0.0,0.00109]
[1779458988317,44.16,77008.17,0.0,1e-05,0.0,0.00107]
[1779458993353,44.16,77017.81,0.0,1e-05,0.0,0.0011]
[1779458998389,44.16,77014.31,0.0,1e-05,0.0,0.00109]
[1779459003422,44.16,77013.68,0.0,1e-05,0.0,0.00109]
[1779459008466,44.16,77012.32,0.0,1e-05,0.0,0.00108]
[1779459013496,44.16,77007.88,0.0,1e-05,0.0,0.00107]
[1779459018532,44.16,77000.24,0.0,1e-05,0.0,0.00105]
[1779459023567,44.16,76999.42,0.0,1e-05,0.0,0.00104]
[1779459028603,44.16,76996.26,0.0,1e-05,0.0,0.00103]
[1779459031627,44.16,76977.66,0.0,1e-05,0.0,0.00097]
[1779459036657,44.16,76978.56,0.0,1e-05,0.0,0.00097]
[1779459041694,44.16,76990.88,0.0,1e-05,0.0,0.00101]
[1779459046728,44.16,76988.54,0.0,1e-05,0.0,0.001]
[1779459051770,44.16,76993.6,0.0,1e-05,0.0,0.00102]
[1779459056800,44.16,76989.75,0.0,1e-05,0.0,0.00101]
[1779459061835,44.16,76987.25,0.0,1e-05,0.0,0.001]
[1779459064857,44.16,76964.52,0.0,1e-05,0.0,0.00094]
[1779459069893,44.16,76970.27,0.0,1e-05,0.0,0.00095]
[1779459074929,44.16,76969.79,0.0,1e-05,0.0,0.00095]
[1779459079964,44.16,76981.32,0.0,1e-05,0.0,0.00098]
[1779459085000,44.16,76978.31,0.0,1e-05,0.0,0.00097]
[1779459090035,44.16,76971.56,0.0,1e-05,0.0,0.00095]
[1779459095071,44.16,76978.5,0.0,1e-05,0.0,0.00096]
[1779459100105,44.16,76980.0,0.0,1e-05,0.0,0.00097]
[1779459105141,44.16,76988.98,0.0,1e-05,0.0,0.00099]
[1779459108161,44.16,77003.73,0.0,1e-05,0.0,0.00104]
[1779459113196,44.16,77001.75,0.0,1e-05,0.0,0.00103]
[1779459118235,44.16,77013.69,0.0,1e-05,0.0,0.00107]
[1779459123269,44.16,77013.25,0.0,1e-05,0.0,0.00107]
[1779459128304,44.16,77012.75,0.0,1e-05,0.0,0.00106]
[1779459133338,44.16,77018.95,0.0,1e-05,0.0,0.00108]
[1779459138375,44.16,77032.94,0.0,1e-05,0.0,0.00113]
[1779459143412,44.16,77039.48,0.0,1e-05,0.0,0.00115]
[1779459149457,44.16,77038.99,0.0,1e-05,0.0,0.00115]
[1779459154488,44.16,77036.97,0.0,1e-05,0.0,0.00113]
[1779459159523,44.16,77036.13,0.0,1e-05,0.0,0.00113]
[1779459164558,44.16,77036.46,0.0,1e-05,0.0,0.00113]
[1779459169593,44.16,77037.79,0.0,1e-05,0.0,0.00113]
[1779459174628,44.16,77052.6,0.0,1e-05,0.0,0.00118]
[1779459179663,44.16,77039.01,0.0,1e-05,0.0,0.00114]
[1779459184697,44.16,77039.77,0.0,1e-05,0.0,0.00114]
[1779459189732,44.16,77040.34,0.0,1e-05,0.0,0.00114]
[1779459194769,44.16,77031.12,0.0,1e-05,0.0,0.00111]
[1779459197790,44.16,77015.53,0.0,1e-05,0.0,0.00106]
[1779459202825,44.16,77005.33,0.0,1e-05,0.0,0.00103]
[1779459207860,44.16,76998.32,0.0,1e-05,0.0,0.00101]
[1779459210880,44.16,76982.72,0.0,1e-05,0.0,0.00097]
[1779459215916,44.16,76981.64,0.0,1e-05,0.0,0.00095]
[1779459220951,44.16,76970.99,0.0,1e-05,0.0,0.00093]
[1779459225985,44.16,76956.22,0.0,1e-05,0.0,0.00089]
[1779459229486,44.16,76974.84,0.0,1e-05,0.0,0.00094]
[1779459235050,44.16,76974.23,0.0,1e-05,0.0,0.00093]
[1779459240092,44.16,76961.42,0.0,1e-05,0.0,0.0009]
[1779459245120,44.16,76962.7,0.0,1e-05,0.0,0.0009]
[1779459250154,44.16,76960.54,0.0,1e-05,0.0,0.0009]
[1779459254183,44.16,76976.63,0.0,1e-05,0.0,0.00094]
[1779459259695,44.16,76973.1,0.0,1e-05,0.0,0.00093]
[1779459265269,44.16,76970.46,0.0,1e-05,0.0,0.00092]
[1779459270297,44.16,76976.33,0.0,1e-05,0.0,0.00094]
[1779459274324,44.16,76968.1,0.0,1e-05,0.0,0.00091]
[1779459279359,44.16,76967.54,0.0,1e-05,0.0,0.00091]
[1779459284394,44.16,76969.09,0.0,1e-05,0.0,0.00091]
[1779459289436,44.16,76978.88,0.0,1e-05,0.0,0.00094]
[1779459294470,44.16,76969.18,0.0,1e-05,0.0,0.00091]
[1779459298497,44.16,76983.82,0.0,1e-05,0.0,0.00095]
[1779459303533,44.16,76978.32,0.0,1e-05,0.0,0.00094]
[1779459308570,44.16,76981.86,0.0,1e-05,0.0,0.00095]
[1779459313603,44.16,76974.82,0.0,1e-05,0.0,0.00093]
[1779459318638,44.16,76990.91,0.0,1e-05,0.0,0.00097]
[1779459323694,44.16,77008.69,0.0,1e-05,0.0,0.00102]
[1779459328727,44.16,77019.88,0.0,1e-05,0.0,0.00106]
[1779459332757,44.16,77008.3,0.0,1e-05,0.0,0.00101]
[1779459337790,44.16,77005.43,0.0,1e-05,0.0,0.001]
[1779459342825,44.16,77009.49,0.0,1e-05,0.0,0.00101]
[1779459347862,44.16,77012.0,0.0,1e-05,0.0,0.00102]
[1779459352897,44.16,76995.35,0.0,1e-05,0.0,0.00097]
[1779459357936,44.16,76985.73,0.0,1e-05,0.0,0.00095]
[1779459362971,44.16,76975.78,0.0,1e-05,0.0,0.00092]
[1779459368017,44.16,76966.76,0.0,1e-05,0.0,0.0009]
[1779459373040,44.16,76965.49,0.0,1e-05,0.0,0.00089]
[1779459378076,44.16,76965.58,0.0,1e-05,0.0,0.00089]
[1779459381096,44.16,76951.04,0.0,1e-05,0.0,0.00086]
[1779459386133,44.16,76956.28,0.0,1e-05,0.0,0.00087]
[1779459391169,44.16,76957.12,0.0,1e-05,0.0,0.00086]
[1779459396201,44.16,76952.09,0.0,1e-05,0.0,0.00085]
[1779459401237,44.16,76944.71,0.0,1e-05,0.0,0.00083]
[1779459406272,44.16,76942.59,0.0,1e-05,0.0,0.00083]
[1779459411306,44.16,76942.81,0.0,1e-05,0.0,0.00083]
[1779459416341,44.16,76944.45,0.0,1e-05,0.0,0.00083]
[1779459421376,44.16,76952.21,0.0,1e-05,0.0,0.00085]
[1779459426412,44.16,76953.04,0.0,1e-05,0.0,0.00085]
[1779459431447,44.16,76950.09,0.0,1e-05,0.0,0.00085]
[1779459436485,44.16,76947.68,0.0,1e-05,0.0,0.00084]
[1779459441517,44.16,76957.97,0.0,1e-05,0.0,0.00087]
[1779459446554,44.16,76953.21,0.0,1e-05,0.0,0.00085]
[1779459451588,44.16,76945.49,0.0,1e-05,0.0,0.00083]
[1779459456624,44.16,76947.76,0.0,1e-05,0.0,0.00083]
[1779459461658,44.16,76952.81,0.0,1e-05,0.0,0.00085]
[1779459466695,44.16,76946.95,0.0,1e-05,0.0,0.00083]
[1779459471731,44.16,76936.25,0.0,1e-05,0.0,0.00081]
[1779459473743,44.16,76952.35,0.0,1e-05,0.0,0.00084]
[1779459478779,44.16,76945.86,0.0,1e-05,0.0,0.00083]
[1779459483816,44.16,76937.29,0.0,1e-05,0.0,0.00081]
[1779459488849,44.16,76934.81,0.0,1e-05,0.0,0.0008]
[1779459493886,44.16,76922.13,0.0,0.0,0.0,0.00077]
[1779459498921,44.16,76901.63,0.0,0.0,0.0,0.00073]
[1779459502956,44.16,76885.74,0.0,0.0,0.0,0.0007]
[1779459508011,44.16,76868.51,0.0,0.0,0.0,0.00066]
[1779459510016,44.16,76851.25,0.0,0.0,0.0,0.00063]
[1779459514077,44.16,76831.54,0.0,0.0,0.0,0.00059]
[1779459519085,44.16,76851.76,0.0,0.0,0.0,0.00062]
[1779459522106,44.16,76871.4,0.0,0.0,0.0,0.00066]
[1779459527143,44.16,76871.82,0.0,0.0,0.0,0.00066]
[1779459532182,44.16,76870.39,0.0,0.0,0.0,0.00066]
[1779459537217,44.16,76880.97,0.0,0.0,0.0,0.00068]
[1779459542253,44.16,76876.89,0.0,0.0,0.0,0.00067]
[1779459547293,44.16,76870.06,0.0,0.0,0.0,0.00066]
[1779459550311,44.16,76848.82,0.0,0.0,0.0,0.00062]
[1779459551798,44.16,76831.92,0.0,0.0,0.0,0.00059]
[1779459557359,44.16,76840.93,0.0,0.0,0.0,0.0006]
[1779459562395,44.16,76837.82,0.0,0.0,0.0,0.0006]
[1779459567429,44.16,76836.31,0.0,0.0,0.0,0.0006]
[1779459572466,44.16,76845.26,0.0,0.0,0.0,0.00061]
[1779459577501,44.16,76844.79,0.0,0.0,0.0,0.0006]
[1779459582536,44.16,76850.55,0.0,0.0,0.0,0.00061]
[1779459587572,44.16,76855.22,0.0,0.0,0.0,0.00062]
[1779459592606,44.16,76853.02,0.0,0.0,0.0,0.00062]
[1779459597643,44.16,76861.19,0.0,0.0,0.0,0.00063]
[1779459602678,44.16,76856.1,0.0,0.0,0.0,0.00063]
[1779459607733,44.16,76841.3,0.0,0.0,0.0,0.0006]
[1779459612751,44.16,76839.21,0.0,0.0,0.0,0.00059]
[1779459617789,44.16,76835.92,0.0,0.0,0.0,0.00059]
[1779459621816,44.16,76855.62,0.0,0.0,0.0,0.00062]
[1779459626850,44.16,76866.55,0.0,0.0,0.0,0.00064]
[1779459631885,44.16,76862.63,0.0,0.0,0.0,0.00063]
[1779459636924,44.16,76856.92,0.0,0.0,0.0,0.00062]
[1779459641969,44.16,76862.57,0.0,0.0,0.0,0.00063]
[1779459647000,44.16,76870.6,0.0,0.0,0.0,0.00065]
[1779459652036,44.16,76866.54,0.0,0.0,0.0,0.00064]
[1779459657071,44.16,76861.93,0.0,0.0,0.0,0.00063]
[1779459662133,44.16,76845.46,0.0,0.0,0.0,0.0006]
[1779459665140,44.16,76824.23,0.0,0.0,0.0,0.00056]
[1779459670175,44.16,76818.96,0.0,0.0,0.0,0.00055]
[1779459675209,44.16,76827.0,0.0,0.0,0.0,0.00057]
[1779459680249,44.16,76826.87,0.0,0.0,0.0,0.00057]
[1779459685306,44.16,76823.56,0.0,0.0,0.0,0.00056]
[1779459688321,44.16,76807.93,0.0,0.0,0.0,0.00054]
[1779459693363,44.16,76812.2,0.0,0.0,0.0,0.00054]
[1779459698379,44.16,76809.43,0.0,0.0,0.0,0.00053]
[1779459703415,44.16,76813.13,0.0,0.0,0.0,0.00054]
[1779459708450,44.16,76813.01,0.0,0.0,0.0,0.00054]
[1779459713485,44.16,76819.1,0.0,0.0,0.0,0.00055]
[1779459718521,44.16,76817.9,0.0,0.0,0.0,0.00055]
[1779459723559,44.16,76816.42,0.0,0.0,0.0,0.00054]
[1779459728592,44.16,76808.03,0.0,0.0,0.0,0.00053]
[1779459733628,44.16,76793.53,0.0,0.0,0.0,0.00051]
[1779459735642,44.16,76808.84,0.0,0.0,0.0,0.00053]
[1779459740679,44.16,76800.03,0.0,0.0,0.0,0.00052]
[1779459745718,44.16,76798.51,0.0,0.0,0.0,0.00052]
[1779459750749,44.16,76796.05,0.0,0.0,0.0,0.00051]
[1779459755783,44.16,76812.01,0.0,0.0,0.0,0.00053]
[1779459760817,44.16,76815.13,0.0,0.0,0.0,0.00054]
[1779459765853,44.16,76802.0,0.0,0.0,0.0,0.00052]
[1779459767867,44.16,76782.42,0.0,0.0,0.0,0.00049]
[1779459773392,44.16,76776.98,0.0,0.0,0.0,0.00048]
[1779459778943,44.16,76773.23,0.0,0.0,0.0,0.00047]
[1779459783981,44.16,76761.44,0.0,0.0,0.0,0.00046]
[1779459789016,44.16,76766.69,0.0,0.0,0.0,0.00046]
[1779459794052,44.16,76767.86,0.0,0.0,0.0,0.00047]
[1779459799087,44.16,76764.27,0.0,0.0,0.0,0.00046]
[1779459804122,44.16,76763.0,0.0,0.0,0.0,0.00046]
[1779459809156,44.16,76759.17,0.0,0.0,0.0,0.00045]
[1779459814193,44.16,76758.92,0.0,0.0,0.0,0.00045]
[1779459819238,44.16,76766.65,0.0,0.0,0.0,0.00046]
[1779459824265,44.16,76769.81,0.0,0.0,0.0,0.00046]
[1779459826289,44.16,76749.38,0.0,0.0,0.0,0.00044]
[1779459831325,44.16,76742.95,0.0,0.0,0.0,0.00043]
[1779459836371,44.16,76738.2,0.0,0.0,0.0,0.00042]
[1779459841411,44.16,76729.96,0.0,0.0,0.0,0.00041]
[1779459843903,44.16,76712.74,0.0,0.0,0.0,0.00039]
[1779459849480,44.16,76711.56,0.0,0.0,0.0,0.00039]
[1779459854518,44.16,76711.19,0.0,0.0,0.0,0.00039]
[1779459859553,44.16,76701.23,0.0,0.0,0.0,0.00038]
[1779459862608,44.16,76719.46,0.0,0.0,0.0,0.0004]
[1779459867614,44.16,76733.14,0.0,0.0,0.0,0.00042]
[1779459872650,44.16,76714.67,0.0,0.0,0.0,0.00039]
[1779459877692,44.16,76721.07,0.0,0.0,0.0,0.0004]
[1779459882721,44.16,76729.08,0.0,0.0,0.0,0.00041]
[1779459887757,44.16,76734.47,0.0,0.0,0.0,0.00041]
[1779459892792,44.16,76742.49,0.0,0.0,0.0,0.00042]
[1779459897829,44.16,76743.03,0.0,0.0,0.0,0.00042]
[1779459902864,44.16,76734.1,0.0,0.0,0.0,0.00041]
[1779459907904,44.16,76723.92,0.0,0.0,0.0,0.0004]
[1779459912936,44.16,76725.78,0.0,0.0,0.0,0.0004]
[1779459917969,44.16,76724.22,0.0,0.0,0.0,0.0004]
[1779459923017,44.16,76733.51,0.0,0.0,0.0,0.00041]
[1779459928043,44.16,76727.56,0.0,0.0,0.0,0.0004]
[1779459933078,44.16,76737.0,0.0,0.0,0.0,0.00041]
[1779459938119,44.16,76737.39,0.0,0.0,0.0,0.00041]
[1779459940129,44.16,76758.34,0.0,0.0,0.0,0.00044]
[1779459945171,44.16,76764.94,0.0,0.0,0.0,0.00045]
[1779459950202,44.16,76778.32,0.0,0.0,0.0,0.00047]
[1779459955237,44.16,76775.02,0.0,0.0,0.0,0.00046]
[1779459960271,44.16,76770.71,0.0,0.0,0.0,0.00046]
[1779459965307,44.16,76773.79,0.0,0.0,0.0,0.00046]
[1779459970342,44.16,76775.28,0.0,0.0,0.0,0.00046]
[1779459975378,44.16,76776.54,0.0,0.0,0.0,0.00046]
[1779459980411,44.16,76780.96,0.0,0.0,0.0,0.00047]
[1779459985446,44.16,76776.7,0.0,0.0,0.0,0.00046]
[1779459990481,44.16,76774.47,0.0,0.0,0.0,0.00046]
[1779459995517,44.16,76767.41,0.0,0.0,0.0,0.00045]
[1779460001560,44.16,76768.85,0.0,0.0,0.0,0.00045]
[1779460006594,44.16,76771.21,0.0,0.0,0.0,0.00045]
[1779460011630,44.16,76773.24,0.0,0.0,0.0,0.00046]
[1779460016667,44.16,76773.18,0.0,0.0,0.0,0.00045]
[1779460021743,44.16,76773.84,0.0,0.0,0.0,0.00046]
[1779460027746,44.16,76790.09,0.0,0.0,0.0,0.00048]
[1779460032784,44.16,76798.9,0.0,0.0,0.0,0.00049]
[1779460037815,44.16,76802.52,0.0,0.0,0.0,0.0005]
[1779460042851,44.16,76805.97,0.0,0.0,0.0,0.0005]
[1779460047885,44.16,76810.25,0.0,0.0,0.0,0.00051]
[1779460052921,44.16,76812.72,0.0,0.0,0.0,0.00051]
[1779460057956,44.16,76814.03,0.0,0.0,0.0,0.00051]
[1779460062990,44.16,76815.93,0.0,0.0,0.0,0.00051]
[1779460068029,44.16,76819.38,0.0,0.0,0.0,0.00052]
[1779460073061,44.16,76818.73,0.0,0.0,0.0,0.00052]
[1779460078098,44.16,76823.75,0.0,0.0,0.0,0.00052]
[1779460083137,44.16,76821.46,0.0,0.0,0.0,0.00052]
[1779460088168,44.16,76822.91,0.0,0.0,0.0,0.00052]
[1779460093204,44.16,76820.97,0.0,0.0,0.0,0.00052]
[1779460098239,44.16,76819.83,0.0,0.0,0.0,0.00052]
[1779460103279,44.16,76815.28,0.0,0.0,0.0,0.00051]
[1779460105746,44.16,76800.6,0.0,0.0,0.0,0.00049]
[1779460111329,44.16,76788.47,0.0,0.0,0.0,0.00047]
[1779460116364,44.16,76774.82,0.0,0.0,0.0,0.00045]
[1779460121399,44.16,76772.42,0.0,0.0,0.0,0.00044]
[1779460126437,44.16,76780.59,0.0,0.0,0.0,0.00046]
[1779460131473,44.16,76775.42,0.0,0.0,0.0,0.00045]
[1779460136508,44.16,76773.12,0.0,0.0,0.0,0.00045]
[1779460141544,44.16,76784.71,0.0,0.0,0.0,0.00046]
[1779460144563,44.16,76799.62,0.0,0.0,0.0,0.00048]
[1779460149599,44.16,76798.17,0.0,0.0,0.0,0.00048]
[1779460154634,44.16,76798.42,0.0,0.0,0.0,0.00048]
[1779460159669,44.16,76800.25,0.0,0.0,0.0,0.00048]
[1779460164704,44.16,76793.03,0.0,0.0,0.0,0.00047]
[1779460169738,44.16,76794.61,0.0,0.0,0.0,0.00048]
[1779460174774,44.16,76780.18,0.0,0.0,0.0,0.00045]
[1779460179809,44.16,76768.77,0.0,0.0,0.0,0.00044]
[1779460184844,44.16,76767.43,0.0,0.0,0.0,0.00043]
[1779460189879,44.16,76768.21,0.0,0.0,0.0,0.00043]
[1779460194914,44.16,76774.15,0.0,0.0,0.0,0.00044]
[1779460199950,44.16,76777.89,0.0,0.0,0.0,0.00045]
[1779460205003,44.16,76774.99,0.0,0.0,0.0,0.00044]
[1779460206466,44.16,76757.95,0.0,0.0,0.0,0.00042]
[1779460212053,44.16,76757.23,0.0,0.0,0.0,0.00042]
[1779460216560,44.16,76739.26,0.0,0.0,0.0,0.0004]
[1779460222124,44.16,76751.67,0.0,0.0,0.0,0.00041]
[1779460227160,44.16,76738.31,0.0,0.0,0.0,0.0004]
[1779460232195,44.16,76743.99,0.0,0.0,0.0,0.0004]
[1779460235232,44.16,76724.87,0.0,0.0,0.0,0.00038]
[1779460240250,44.16,76715.4,0.0,0.0,0.0,0.00037]
[1779460245285,44.16,76722.91,0.0,0.0,0.0,0.00037]
[1779460250320,44.16,76739.35,0.0,0.0,0.0,0.00039]
[1779460255355,44.16,76733.4,0.0,0.0,0.0,0.00039]
[1779460260390,44.16,76730.35,0.0,0.0,0.0,0.00038]
[1779460265425,44.16,76736.54,0.0,0.0,0.0,0.00039]
[1779460270460,44.16,76741.47,0.0,0.0,0.0,0.0004]
[1779460275493,44.16,76741.81,0.0,0.0,0.0,0.0004]
[1779460280531,44.16,76763.42,0.0,0.0,0.0,0.00042]
[1779460285569,44.16,76771.57,0.0,0.0,0.0,0.00043]
[1779460290601,44.16,76760.64,0.0,0.0,0.0,0.00042]
[1779460295640,44.16,76761.02,0.0,0.0,0.0,0.00042]
[1779460300673,44.16,76760.96,0.0,0.0,0.0,0.00042]
[1779460305708,44.16,76768.84,0.0,0.0,0.0,0.00043]
[1779460310742,44.16,76775.78,0.0,0.0,0.0,0.00044]
[1779460315779,44.16,76775.82,0.0,0.0,0.0,0.00044]
[1779460320814,44.16,76774.85,0.0,0.0,0.0,0.00043]
[1779460325849,44.16,76763.2,0.0,0.0,0.0,0.00042]
[1779460330887,44.16,76753.99,0.0,0.0,0.0,0.00041]
[1779460335922,44.16,76751.13,0.0,0.0,0.0,0.0004]
[1779460340967,44.16,76753.75,0.0,0.0,0.0,0.00041]
[1779460341967,44.16,76737.27,0.0,0.0,0.0,0.00039]
[1779460343980,44.16,76720.23,0.0,0.0,0.0,0.00037]
[1779460349017,44.16,76710.83,0.0,0.0,0.0,0.00036]
[1779460354060,44.16,76720.09,0.0,0.0,0.0,0.00036]
[1779460359089,44.16,76730.6,0.0,0.0,0.0,0.00038]
[1779460364129,44.16,76725.23,0.0,0.0,0.0,0.00037]
[1779460369160,44.16,76711.93,0.0,0.0,0.0,0.00035]
[1779460374197,44.16,76717.96,0.0,0.0,0.0,0.00036]
[1779460379235,44.16,76721.81,0.0,0.0,0.0,0.00037]
[1779460384269,44.16,76723.38,0.0,0.0,0.0,0.00037]
[1779460389301,44.16,76724.24,0.0,0.0,0.0,0.00037]
[1779460394336,44.16,76727.37,0.0,0.0,0.0,0.00037]
[1779460399378,44.16,76734.38,0.0,0.0,0.0,0.00038]
[1779460404410,44.16,76734.75,0.0,0.0,0.0,0.00038]
[1779460409446,44.16,76738.85,0.0,0.0,0.0,0.00039]
[1779460414479,44.16,76739.48,0.0,0.0,0.0,0.00038]
[1779460419515,44.16,76741.44,0.0,0.0,0.0,0.00038]
[1779460424550,44.16,76737.07,0.0,0.0,0.0,0.00038]
[1779460429585,44.16,76743.27,0.0,0.0,0.0,0.00039]
[1779460434620,44.16,76744.11,0.0,0.0,0.0,0.00039]
[1779460439655,44.16,76739.14,0.0,0.0,0.0,0.00038]
[1779460444694,44.16,76747.85,0.0,0.0,0.0,0.00039]
[1779460449726,44.16,76746.4,0.0,0.0,0.0,0.00039]
[1779460454760,44.16,76746.92,0.0,0.0,0.0,0.00039]
[1779460459796,44.16,76745.04,0.0,0.0,0.0,0.00039]
[1779460464832,44.16,76745.64,0.0,0.0,0.0,0.00039]
[1779460469865,44.16,76739.18,0.0,0.0,0.0,0.00038]
[1779460474901,44.16,76734.33,0.0,0.0,0.0,0.00037]
[1779460479936,44.16,76736.27,0.0,0.0,0.0,0.00037]
[1779460484971,44.16,76743.04,0.0,0.0,0.0,0.00038]
[1779460490020,44.16,76744.35,0.0,0.0,0.0,0.00038]
[1779460495051,44.16,76746.73,0.0,0.0,0.0,0.00039]
[1779460500084,44.16,76752.47,0.0,0.0,0.0,0.00039]
[1779460505124,44.16,76758.66,0.0,0.0,0.0,0.0004]
[1779460510160,44.16,76759.86,0.0,0.0,0.0,0.0004]
[1779460515195,44.16,76759.14,0.0,0.0,0.0,0.0004]
[1779460520233,44.16,76753.92,0.0,0.0,0.0,0.00039]
[1779460525265,44.16,76749.03,0.0,0.0,0.0,0.00039]
[1779460530304,44.16,76751.27,0.0,0.0,0.0,0.00039]
[1779460535342,44.16,76752.92,0.0,0.0,0.0,0.00039]
[1779460540375,44.16,76758.69,0.0,0.0,0.0,0.0004]
[1779460545417,44.16,76759.57,0.0,0.0,0.0,0.0004]
[1779460550455,44.16,76759.28,0.0,0.0,0.0,0.0004]
[1779460555490,44.16,76761.82,0.0,0.0,0.0,0.0004]
[1779460560529,44.16,76762.16,0.0,0.0,0.0,0.0004]
[1779460565563,44.16,76757.6,0.0,0.0,0.0,0.0004]
[1779460570599,44.16,76758.05,0.0,0.0,0.0,0.0004]
[1779460575634,44.16,76761.21,0.0,0.0,0.0,0.0004]
[1779460580669,44.16,76761.53,0.0,0.0,0.0,0.0004]
[1779460585706,44.16,76758.91,0.0,0.0,0.0,0.0004]
[1779460590740,44.16,76760.46,0.0,0.0,0.0,0.0004]
[1779460595777,44.16,76762.28,0.0,0.0,0.0,0.0004]
[1779460600811,44.16,76763.99,0.0,0.0,0.0,0.0004]
[1779460605848,44.16,76760.71,0.0,0.0,0.0,0.00039]
[1779460610881,44.16,76760.75,0.0,0.0,0.0,0.00039]
[1779460615917,44.16,76754.56,0.0,0.0,0.0,0.00039]
[1779460620953,44.16,76763.18,0.0,0.0,0.0,0.0004]
[1779460625988,44.16,76759.5,0.0,0.0,0.0,0.00039]
[1779460631022,44.16,76754.58,0.0,0.0,0.0,0.00039]
[1779460636059,44.16,76762.18,0.0,0.0,0.0,0.0004]
[1779460641094,44.16,76760.23,0.0,0.0,0.0,0.00039]
[1779460646129,44.16,76760.82,0.0,0.0,0.0,0.00039]
[1779460651164,44.16,76759.97,0.0,0.0,0.0,0.00039]
[1779460658212,44.16,76750.52,0.0,0.0,0.0,0.00038]
[1779460663249,44.16,76747.01,0.0,0.0,0.0,0.00037]
[1779460669773,44.16,76743.25,0.0,0.0,0.0,0.00037]
[1779460675333,44.16,76743.24,0.0,0.0,0.0,0.00037]
[1779460681373,44.16,76738.27,0.0,0.0,0.0,0.00036]
[1779460690436,44.16,76734.03,0.0,0.0,0.0,0.00036]
[1779460693459,44.16,76712.76,0.0,0.0,0.0,0.00034]
[1779460698494,44.16,76700.78,0.0,0.0,0.0,0.00033]
[1779460704535,44.16,76705.5,0.0,0.0,0.0,0.00033]
[1779460710055,44.16,76703.93,0.0,0.0,0.0,0.00033]
[1779460715614,44.16,76703.1,0.0,0.0,0.0,0.00032]
[1779460720648,44.16,76704.25,0.0,0.0,0.0,0.00033]
[1779460725685,44.16,76706.37,0.0,0.0,0.0,0.00033]
[1779460730720,44.16,76707.45,0.0,0.0,0.0,0.00033]
[1779460735754,44.16,76707.93,0.0,0.0,0.0,0.00033]
[1779460740792,44.16,76711.7,0.0,0.0,0.0,0.00033]
[1779460745827,44.16,76724.26,0.0,0.0,0.0,0.00035]
[1779460750862,44.16,76716.82,0.0,0.0,0.0,0.00034]
[1779460755896,44.16,76715.15,0.0,0.0,0.0,0.00034]
[1779460760931,44.16,76711.24,0.0,0.0,0.0,0.00033]
[1779460765968,44.16,76722.02,0.0,0.0,0.0,0.00034]
[1779460771010,44.16,76728.18,0.0,0.0,0.0,0.00035]
[1779460776052,44.16,76722.17,0.0,0.0,0.0,0.00034]
[1779460781089,44.16,76713.87,0.0,0.0,0.0,0.00033]
[1779460786123,44.16,76712.13,0.0,0.0,0.0,0.00033]
[1779460791159,44.16,76713.92,0.0,0.0,0.0,0.00033]
[1779460796194,44.16,76724.34,0.0,0.0,0.0,0.00034]
[1779460801228,44.16,76722.51,0.0,0.0,0.0,0.00034]
[1779460806266,44.16,76719.6,0.0,0.0,0.0,0.00034]
[1779460811325,44.16,76723.05,0.0,0.0,0.0,0.00034]
[1779460816361,44.16,76734.31,0.0,0.0,0.0,0.00035]
[1779460821396,44.16,76737.42,0.0,0.0,0.0,0.00036]
[1779460826432,44.16,76741.12,0.0,0.0,0.0,0.00036]
[1779460831465,44.16,76739.87,0.0,0.0,0.0,0.00036]
[1779460836500,44.16,76734.18,0.0,0.0,0.0,0.00035]
[1779460841536,44.16,76737.66,0.0,0.0,0.0,0.00035]
[1779460846571,44.16,76733.9,0.0,0.0,0.0,0.00035]
[1779460851606,44.16,76723.02,0.0,0.0,0.0,0.00034]
[1779460856642,44.16,76720.48,0.0,0.0,0.0,0.00033]
[1779460861678,44.16,76714.02,0.0,0.0,0.0,0.00033]
[1779460866716,44.16,76707.44,0.0,0.0,0.0,0.00032]
[1779460871750,44.16,76705.6,0.0,0.0,0.0,0.00032]
[1779460876785,44.16,76701.7,0.0,0.0,0.0,0.00032]
[1779460881819,44.16,76711.58,0.0,0.0,0.0,0.00033]
[1779460886855,44.16,76712.78,0.0,0.0,0.0,0.00033]
[1779460891344,44.16,76700.26,0.0,0.0,0.0,0.00031]
[1779460896931,44.16,76701.1,0.0,0.0,0.0,0.00031]
[1779460901965,44.16,76700.17,0.0,0.0,0.0,0.00031]
[1779460907000,44.16,76700.98,0.0,0.0,0.0,0.00031]
[1779460912035,44.16,76707.5,0.0,0.0,0.0,0.00032]
[1779460917070,44.16,76705.56,0.0,0.0,0.0,0.00032]
[1779460922108,44.16,76700.25,0.0,0.0,0.0,0.00031]
[1779460927143,44.16,76693.99,0.0,0.0,0.0,0.00031]
[1779460932177,44.16,76694.56,0.0,0.0,0.0,0.00031]
[1779460937213,44.16,76693.37,0.0,0.0,0.0,0.0003]
[1779460942247,44.16,76691.36,0.0,0.0,0.0,0.0003]
[1779460948291,44.16,76692.53,0.0,0.0,0.0,0.0003]
[1779460953326,44.16,76693.62,0.0,0.0,0.0,0.0003]
[1779460958362,44.16,76693.08,0.0,0.0,0.0,0.0003]
[1779460965411,44.16,76693.71,0.0,0.0,0.0,0.0003]
[1779460972460,44.16,76693.49,0.0,0.0,0.0,0.0003]
[1779460977494,44.16,76695.04,0.0,0.0,0.0,0.0003]
[1779460982530,44.16,76700.01,0.0,0.0,0.0,0.00031]
[1779460985552,44.16,76717.12,0.0,0.0,0.0,0.00032]
[1779460990585,44.16,76726.63,0.0,0.0,0.0,0.00033]
[1779460995620,44.16,76729.18,0.0,0.0,0.0,0.00034]
[1779461000663,44.16,76722.28,0.0,0.0,0.0,0.00033]
[1779461005697,44.16,76721.2,0.0,0.0,0.0,0.00033]
[1779461011738,44.16,76732.15,0.0,0.0,0.0,0.00034]
[1779461016777,44.16,76725.15,0.0,0.0,0.0,0.00033]
[1779461021815,44.16,76736.65,0.0,0.0,0.0,0.00034]
[1779461026848,44.16,76734.11,0.0,0.0,0.0,0.00034]
[1779461031882,44.16,76719.15,0.0,0.0,0.0,0.00032]
[1779461036921,44.16,76717.11,0.0,0.0,0.0,0.00032]
[1779461042402,44.16,76722.37,0.0,0.0,0.0,0.00033]
[1779461048002,44.16,76736.21,0.0,0.0,0.0,0.00034]
[1779461053038,44.16,76742.59,0.0,0.0,0.0,0.00035]
[1779461058072,44.16,76743.32,0.0,0.0,0.0,0.00035]
[1779461063109,44.16,76748.89,0.0,0.0,0.0,0.00035]
[1779461068145,44.16,76749.3,0.0,0.0,0.0,0.00035]
[1779461073180,44.16,76751.41,0.0,0.0,0.0,0.00035]
[1779461078215,44.16,76751.65,0.0,0.0,0.0,0.00035]
[1779461084260,44.16,76750.66,0.0,0.0,0.0,0.00035]
[1779461089294,44.16,76748.13,0.0,0.0,0.0,0.00035]
[1779461094329,44.16,76746.77,0.0,0.0,0.0,0.00035]
[1779461099365,44.16,76746.92,0.0,0.0,0.0,0.00035]
[1779461104401,44.16,76746.66,0.0,0.0,0.0,0.00035]
[1779461109436,44.16,76745.0,0.0,0.0,0.0,0.00035]
[1779461114471,44.16,76743.65,0.0,0.0,0.0,0.00034]
[1779461119507,44.16,76752.59,0.0,0.0,0.0,0.00035]
[1779461124540,44.16,76761.36,0.0,0.0,0.0,0.00036]
[1779461129575,44.16,76766.46,0.0,0.0,0.0,0.00037]
[1779461134611,44.16,76771.69,0.0,0.0,0.0,0.00037]
[1779461139646,44.16,76778.5,0.0,0.0,0.0,0.00038]
[1779461144683,44.16,76779.58,0.0,0.0,0.0,0.00038]
[1779461149725,44.16,76778.47,0.0,0.0,0.0,0.00038]
[1779461154754,44.16,76777.61,0.0,0.0,0.0,0.00038]
[1779461159789,44.16,76776.63,0.0,0.0,0.0,0.00038]
[1779461164824,44.16,76777.55,0.0,0.0,0.0,0.00038]
[1779461169859,44.16,76779.74,0.0,0.0,0.0,0.00038]
[1779461174893,44.16,76781.78,0.0,0.0,0.0,0.00038]
[1779461179929,44.16,76784.63,0.0,0.0,0.0,0.00039]
[1779461184965,44.16,76786.31,0.0,0.0,0.0,0.00039]
[1779461190003,44.16,76789.12,0.0,0.0,0.0,0.00039]
[1779461195035,44.16,76794.33,0.0,0.0,0.0,0.00039]
[1779461200070,44.16,76794.84,0.0,0.0,0.0,0.00039]
[1779461205105,44.16,76798.1,0.0,0.0,0.0,0.0004]
[1779461210139,44.16,76798.95,0.0,0.0,0.0,0.0004]
[1779461215175,44.16,76799.03,0.0,0.0,0.0,0.0004]
[1779461220210,44.16,76797.97,0.0,0.0,0.0,0.0004]
[1779461225245,44.16,76796.83,0.0,0.0,0.0,0.0004]
[1779461230280,44.16,76790.49,0.0,0.0,0.0,0.00039]
[1779461235321,44.16,76786.61,0.0,0.0,0.0,0.00038]
[1779461240358,44.16,76773.28,0.0,0.0,0.0,0.00037]
[1779461245393,44.16,76757.26,0.0,0.0,0.0,0.00035]
[1779461250427,44.16,76743.81,0.0,0.0,0.0,0.00034]
[1779461255463,44.16,76737.43,0.0,0.0,0.0,0.00033]
[1779461260497,44.16,76728.4,0.0,0.0,0.0,0.00032]
[1779461263966,44.16,76750.46,0.0,0.0,0.0,0.00034]
[1779461269562,44.16,76764.04,0.0,0.0,0.0,0.00035]
[1779461274596,44.16,76755.46,0.0,0.0,0.0,0.00035]
[1779461279631,44.16,76754.75,0.0,0.0,0.0,0.00034]
[1779461284668,44.16,76757.24,0.0,0.0,0.0,0.00035]
[1779461289701,44.16,76760.22,0.0,0.0,0.0,0.00035]
[1779461294737,44.16,76760.46,0.0,0.0,0.0,0.00035]
[1779461299775,44.16,76762.79,0.0,0.0,0.0,0.00035]
[1779461304811,44.16,76764.93,0.0,0.0,0.0,0.00036]
[1779461309846,44.16,76764.45,0.0,0.0,0.0,0.00036]
[1779461314887,44.16,76767.23,0.0,0.0,0.0,0.00035]
[1779461319923,44.16,76763.45,0.0,0.0,0.0,0.00035]
[1779461324957,44.16,76760.56,0.0,0.0,0.0,0.00035]
[1779461329992,44.16,76760.48,0.0,0.0,0.0,0.00035]
[1779461335040,44.16,76758.13,0.0,0.0,0.0,0.00034]
[1779461340071,44.16,76755.12,0.0,0.0,0.0,0.00034]
[1779461345109,44.16,76762.16,0.0,0.0,0.0,0.00035]
[1779461350145,44.16,76764.94,0.0,0.0,0.0,0.00035]
[1779461355181,44.16,76768.81,0.0,0.0,0.0,0.00036]
[1779461360215,44.16,76763.21,0.0,0.0,0.0,0.00035]
[1779461365253,44.16,76762.31,0.0,0.0,0.0,0.00035]
[1779461370286,44.16,76755.34,0.0,0.0,0.0,0.00034]
[1779461375321,44.16,76755.95,0.0,0.0,0.0,0.00034]
[1779461380365,44.16,76746.95,0.0,0.0,0.0,0.00033]
[1779461385400,44.16,76750.41,0.0,0.0,0.0,0.00033]
[1779461388421,44.16,76729.07,0.0,0.0,0.0,0.00031]
[1779461393874,44.16,76722.74,0.0,0.0,0.0,0.00031]
[1779461399499,44.16,76720.68,0.0,0.0,0.0,0.0003]
[1779461404535,44.16,76710.88,0.0,0.0,0.0,0.00029]
[1779461409569,44.16,76707.58,0.0,0.0,0.0,0.00029]
[1779461414603,44.16,76693.62,0.0,0.0,0.0,0.00028]
[1779461420650,44.16,76694.88,0.0,0.0,0.0,0.00028]
[1779461425695,44.16,76703.99,0.0,0.0,0.0,0.00029]
[1779461430723,44.16,76706.93,0.0,0.0,0.0,0.00029]
[1779461435758,44.16,76701.34,0.0,0.0,0.0,0.00028]
[1779461440799,44.16,76702.03,0.0,0.0,0.0,0.00028]
[1779461445829,44.16,76704.54,0.0,0.0,0.0,0.00029]
[1779461451872,44.16,76702.75,0.0,0.0,0.0,0.00028]
[1779461456907,44.16,76703.69,0.0,0.0,0.0,0.00028]
[1779461461951,44.16,76703.79,0.0,0.0,0.0,0.00029]
[1779461467992,44.16,76700.95,0.0,0.0,0.0,0.00028]
[1779461473029,44.16,76702.49,0.0,0.0,0.0,0.00028]
[1779461478065,44.16,76701.56,0.0,0.0,0.0,0.00028]
[1779461483099,44.16,76707.76,0.0,0.0,0.0,0.00029]
[1779461488136,44.16,76710.76,0.0,0.0,0.0,0.00029]
[1779461493169,44.16,76708.65,0.0,0.0,0.0,0.00029]
[1779461498205,44.16,76698.41,0.0,0.0,0.0,0.00028]
[1779461504247,44.16,76700.51,0.0,0.0,0.0,0.00028]
[1779461509284,44.16,76700.65,0.0,0.0,0.0,0.00028]
[1779461514320,44.16,76696.87,0.0,0.0,0.0,0.00028]
[1779461519356,44.16,76697.48,0.0,0.0,0.0,0.00028]
[1779461524389,44.16,76699.17,0.0,0.0,0.0,0.00028]
[1779461529442,44.16,76700.01,0.0,0.0,0.0,0.00028]
[1779461534862,44.16,76702.11,0.0,0.0,0.0,0.00028]
[1779461540519,44.16,76704.92,0.0,0.0,0.0,0.00028]
[1779461545558,44.16,76705.47,0.0,0.0,0.0,0.00028]
[1779461550615,44.16,76695.6,0.0,0.0,0.0,0.00027]
[1779461555650,44.16,76705.46,0.0,0.0,0.0,0.00028]
[1779461560686,44.16,76709.7,0.0,0.0,0.0,0.00028]
[1779461565720,44.16,76715.83,0.0,0.0,0.0,0.00029]
[1779461570769,44.16,76719.0,0.0,0.0,0.0,0.00029]
[1779461575796,44.16,76729.41,0.0,0.0,0.0,0.0003]
[1779461580831,44.16,76726.63,0.0,0.0,0.0,0.0003]
[1779461585868,44.16,76729.5,0.0,0.0,0.0,0.0003]
[1779461590903,44.16,76732.87,0.0,0.0,0.0,0.00031]
[1779461595938,44.16,76732.26,0.0,0.0,0.0,0.0003]
[1779461600972,44.16,76745.05,0.0,0.0,0.0,0.00032]
[1779461606008,44.16,76745.96,0.0,0.0,0.0,0.00032]
[1779461611052,44.16,76743.6,0.0,0.0,0.0,0.00031]
[1779461616082,44.16,76738.68,0.0,0.0,0.0,0.00031]
[1779461621116,44.16,76731.29,0.0,0.0,0.0,0.0003]
[1779461626149,44.16,76733.45,0.0,0.0,0.0,0.0003]
[1779461631184,44.16,76738.14,0.0,0.0,0.0,0.00031]
[1779461636220,44.16,76736.96,0.0,0.0,0.0,0.00031]
[1779461641263,44.16,76738.23,0.0,0.0,0.0,0.00031]
[1779461646293,44.16,76725.45,0.0,0.0,0.0,0.00029]
[1779461651327,44.16,76723.66,0.0,0.0,0.0,0.00029]
[1779461656362,44.16,76725.31,0.0,0.0,0.0,0.00029]
[1779461662407,44.16,76725.99,0.0,0.0,0.0,0.0003]
[1779461667449,44.16,76726.83,0.0,0.0,0.0,0.0003]
[1779461672481,44.16,76727.21,0.0,0.0,0.0,0.00029]
[1779461677513,44.16,76728.06,0.0,0.0,0.0,0.00029]
[1779461683561,44.16,76728.12,0.0,0.0,0.0,0.00029]
[1779461688601,44.16,76727.19,0.0,0.0,0.0,0.00029]
[1779461693632,44.16,76724.47,0.0,0.0,0.0,0.00029]
[1779461698666,44.16,76724.47,0.0,0.0,0.0,0.00029]
[1779461703701,44.16,76719.74,0.0,0.0,0.0,0.00029]
[1779461708735,44.16,76717.38,0.0,0.0,0.0,0.00028]
[1779461713802,44.16,76732.27,0.0,0.0,0.0,0.0003]
[1779461717804,44.16,76751.37,0.0,0.0,0.0,0.00032]
[1779461722844,44.16,76749.03,0.0,0.0,0.0,0.00031]
[1779461727875,44.16,76743.7,0.0,0.0,0.0,0.00031]
[1779461732910,44.16,76744.08,0.0,0.0,0.0,0.00031]
[1779461737945,44.16,76743.33,0.0,0.0,0.0,0.00031]
[1779461742982,44.16,76742.59,0.0,0.0,0.0,0.0003]
[1779461748018,44.16,76744.91,0.0,0.0,0.0,0.00031]
[1779461753053,44.16,76742.86,0.0,0.0,0.0,0.0003]
[1779461758095,44.16,76749.32,0.0,0.0,0.0,0.00031]
[1779461763130,44.16,76749.28,0.0,0.0,0.0,0.00031]
[1779461768165,44.16,76745.93,0.0,0.0,0.0,0.00031]
[1779461773200,44.16,76746.45,0.0,0.0,0.0,0.00031]
[1779461778236,44.16,76745.14,0.0,0.0,0.0,0.00031]
[1779461783271,44.16,76748.7,0.0,0.0,0.0,0.00031]
[1779461789313,44.16,76745.2,0.0,0.0,0.0,0.00031]
[1779461794348,44.16,76754.03,0.0,0.0,0.0,0.00031]
[1779461799383,44.16,76755.54,0.0,0.0,0.0,0.00031]
[1779461804417,44.16,76755.73,0.0,0.0,0.0,0.00031]
[1779461809452,44.16,76755.55,0.0,0.0,0.0,0.00031]
[1779461814487,44.16,76753.68,0.0,0.0,0.0,0.00031]
[1779461819522,44.16,76753.3,0.0,0.0,0.0,0.00031]
[1779461824557,44.16,76751.74,0.0,0.0,0.0,0.00031]
[1779461829592,44.16,76751.56,0.0,0.0,0.0,0.00031]
[1779461834628,44.16,76751.21,0.0,0.0,0.0,0.00031]
[1779461839666,44.16,76752.82,0.0,0.0,0.0,0.00031]
[1779461844701,44.16,76739.46,0.0,0.0,0.0,0.0003]
[1779461849736,44.16,76728.9,0.0,0.0,0.0,0.00029]
[1779461852757,44.16,76719.76,0.0,0.0,0.0,0.00028]
[1779461857792,44.16,76721.3,0.0,0.0,0.0,0.00028]
[1779461862828,44.16,76723.86,0.0,0.0,0.0,0.00028]
[1779461867864,44.16,76724.45,0.0,0.0,0.0,0.00028]
[1779461872899,44.16,76727.57,0.0,0.0,0.0,0.00028]
[1779461877934,44.16,76728.73,0.0,0.0,0.0,0.00029]
[1779461882969,44.16,76728.17,0.0,0.0,0.0,0.00028]
[1779461888003,44.16,76730.61,0.0,0.0,0.0,0.00029]
[1779461893039,44.16,76733.23,0.0,0.0,0.0,0.00029]
[1779461898077,44.16,76733.01,0.0,0.0,0.0,0.00029]
[1779461903112,44.16,76731.61,0.0,0.0,0.0,0.00029]
[1779461907533,44.16,76696.33,0.0,0.0,0.0,0.00026]
[1779461913185,44.16,76699.15,0.0,0.0,0.0,0.00026]
[1779461918219,44.16,76701.38,0.0,0.0,0.0,0.00026]
[1779461923253,44.16,76717.22,0.0,0.0,0.0,0.00027]
[1779461928289,44.16,76719.57,0.0,0.0,0.0,0.00027]
[1779461933323,44.16,76725.62,0.0,0.0,0.0,0.00028]
[1779461938358,44.16,76717.27,0.0,0.0,0.0,0.00027]
[1779461943395,44.16,76713.68,0.0,0.0,0.0,0.00027]
[1779461948429,44.16,76716.18,0.0,0.0,0.0,0.00027]
[1779461953463,44.16,76717.01,0.0,0.0,0.0,0.00027]
[1779461958499,44.16,76718.9,0.0,0.0,0.0,0.00027]
[1779461963534,44.16,76715.76,0.0,0.0,0.0,0.00027]
[1779461968570,44.16,76716.78,0.0,0.0,0.0,0.00027]
[1779461973605,44.16,76716.09,0.0,0.0,0.0,0.00027]
[1779461978641,44.16,76715.3,0.0,0.0,0.0,0.00027]
[1779461983682,44.16,76712.25,0.0,0.0,0.0,0.00026]
[1779461988718,44.16,76718.15,0.0,0.0,0.0,0.00027]
[1779461993752,44.16,76714.86,0.0,0.0,0.0,0.00027]
[1779461998787,44.16,76712.07,0.0,0.0,0.0,0.00026]
[1779462002826,44.16,76695.33,0.0,0.0,0.0,0.00025]
[1779462005853,44.16,76665.03,0.0,0.0,0.0,0.00023]
[1779462010888,44.16,76681.67,0.0,0.0,0.0,0.00024]
[1779462012900,44.16,76666.48,0.0,0.0,0.0,0.00023]
[1779462015921,44.16,76649.28,0.0,0.0,0.0,0.00022]
[1779462020972,44.16,76641.97,0.0,0.0,0.0,0.00021]
[1779462021972,44.16,76614.15,0.0,0.0,0.0,0.00019]
[1779462027009,44.16,76613.56,0.0,0.0,0.0,0.00019]
[1779462032041,44.16,76613.01,0.0,0.0,0.0,0.00019]
[1779462036097,44.16,76631.24,0.0,0.0,0.0,0.0002]
[1779462038520,44.16,76674.35,0.0,0.0,0.0,0.00023]
[1779462041143,44.16,76692.41,0.0,0.0,0.0,0.00025]
[1779462046181,44.16,76675.21,0.0,0.0,0.0,0.00023]
[1779462051215,44.16,76668.46,0.0,0.0,0.0,0.00023]
[1779462055248,44.16,76652.41,0.0,0.0,0.0,0.00022]
[1779462060283,44.16,76643.26,0.0,0.0,0.0,0.00021]
[1779462065318,44.16,76649.9,0.0,0.0,0.0,0.00022]
[1779462068732,44.16,76669.29,0.0,0.0,0.0,0.00023]
[1779462074381,44.16,76676.04,0.0,0.0,0.0,0.00023]
[1779462079416,44.16,76674.76,0.0,0.0,0.0,0.00023]
[1779462084453,44.16,76675.5,0.0,0.0,0.0,0.00023]
[1779462088874,44.16,76658.34,0.0,0.0,0.0,0.00022]
[1779462094582,44.16,76656.02,0.0,0.0,0.0,0.00022]
[1779462098943,44.16,76676.24,0.0,0.0,0.0,0.00023]
[1779462104594,44.16,76688.61,0.0,0.0,0.0,0.00024]
[1779462109628,44.16,76687.44,0.0,0.0,0.0,0.00024]
[1779462114670,44.16,76683.15,0.0,0.0,0.0,0.00024]
[1779462119701,44.16,76694.82,0.0,0.0,0.0,0.00025]
[1779462124738,44.16,76695.16,0.0,0.0,0.0,0.00025]
[1779462129771,44.16,76701.31,0.0,0.0,0.0,0.00025]
[1779462134805,44.16,76701.83,0.0,0.0,0.0,0.00025]
[1779462139847,44.16,76712.3,0.0,0.0,0.0,0.00026]
[1779462144883,44.16,76721.34,0.0,0.0,0.0,0.00027]
[1779462149917,44.16,76723.11,0.0,0.0,0.0,0.00027]
[1779462154953,44.16,76725.68,0.0,0.0,0.0,0.00027]
[1779462159988,44.16,76721.19,0.0,0.0,0.0,0.00026]
[1779462165029,44.16,76719.29,0.0,0.0,0.0,0.00026]
[1779462170064,44.16,76726.4,0.0,0.0,0.0,0.00027]
[1779462175099,44.16,76739.33,0.0,0.0,0.0,0.00028]
[1779462180139,44.16,76749.07,0.0,0.0,0.0,0.00029]
[1779462185171,44.16,76758.63,0.0,0.0,0.0,0.0003]
[1779462190207,44.16,76751.22,0.0,0.0,0.0,0.00029]
[1779462195242,44.16,76750.25,0.0,0.0,0.0,0.00029]
[1779462200276,44.16,76751.78,0.0,0.0,0.0,0.00029]
[1779462205312,44.16,76754.61,0.0,0.0,0.0,0.00029]
[1779462210346,44.16,76757.21,0.0,0.0,0.0,0.00029]
[1779462215382,44.16,76760.0,0.0,0.0,0.0,0.00029]
[1779462220417,44.16,76761.99,0.0,0.0,0.0,0.0003]
[1779462225452,44.16,76763.49,0.0,0.0,0.0,0.0003]
[1779462230487,44.16,76763.04,0.0,0.0,0.0,0.0003]
[1779462235522,44.16,76763.0,0.0,0.0,0.0,0.0003]
[1779462240562,44.16,76762.62,0.0,0.0,0.0,0.0003]
[1779462245599,44.16,76760.54,0.0,0.0,0.0,0.00029]
[1779462250633,44.16,76763.01,0.0,0.0,0.0,0.0003]
[1779462255668,44.16,76764.93,0.0,0.0,0.0,0.0003]
[1779462260704,44.16,76754.25,0.0,0.0,0.0,0.00029]
[1779462266746,44.16,76753.39,0.0,0.0,0.0,0.00029]
[1779462271782,44.16,76754.61,0.0,0.0,0.0,0.00029]
[1779462276819,44.16,76756.95,0.0,0.0,0.0,0.00029]
[1779462281860,44.16,76761.63,0.0,0.0,0.0,0.00029]
[1779462286899,44.16,76759.5,0.0,0.0,0.0,0.00029]
[1779462291930,44.16,76758.95,0.0,0.0,0.0,0.00029]
[1779462296968,44.16,76759.54,0.0,0.0,0.0,0.00029]
[1779462302002,44.16,76757.58,0.0,0.0,0.0,0.00029]
[1779462307037,44.16,76758.25,0.0,0.0,0.0,0.00029]
[1779462312071,44.16,76761.98,0.0,0.0,0.0,0.00029]
[1779462317107,44.16,76759.55,0.0,0.0,0.0,0.00029]
[1779462322142,44.16,76760.08,0.0,0.0,0.0,0.00029]
[1779462327177,44.16,76766.29,0.0,0.0,0.0,0.0003]
[1779462332211,44.16,76766.12,0.0,0.0,0.0,0.00029]
[1779462337246,44.16,76772.23,0.0,0.0,0.0,0.0003]
[1779462342282,44.16,76770.54,0.0,0.0,0.0,0.0003]
[1779462347341,44.16,76804.51,0.0,0.0,0.0,0.00033]
[1779462348362,44.16,76827.79,0.0,0.0,0.0,0.00036]
[1779462353391,44.16,76840.91,0.0,0.0,0.0,0.00037]
[1779462355403,44.16,76855.93,0.0,0.0,0.0,0.00039]
[1779462359433,44.16,76871.71,0.0,0.0,0.0,0.00041]
[1779462364466,44.16,76881.94,0.0,0.0,0.0,0.00042]
[1779462369502,44.16,76874.62,0.0,0.0,0.0,0.00041]
[1779462370891,44.16,76859.12,0.0,0.0,0.0,0.00039]
[1779462376552,44.16,76852.98,0.0,0.0,0.0,0.00038]
[1779462381586,44.16,76847.87,0.0,0.0,0.0,0.00038]
[1779462386623,44.16,76852.87,0.0,0.0,0.0,0.00038]
[1779462391655,44.16,76850.14,0.0,0.0,0.0,0.00038]
[1779462396690,44.16,76835.47,0.0,0.0,0.0,0.00036]
[1779462401726,44.16,76820.77,0.0,0.0,0.0,0.00034]
[1779462406763,44.16,76818.74,0.0,0.0,0.0,0.00034]
[1779462411795,44.16,76822.74,0.0,0.0,0.0,0.00035]
[1779462416832,44.16,76819.78,0.0,0.0,0.0,0.00034]
[1779462421866,44.16,76816.36,0.0,0.0,0.0,0.00034]
[1779462426901,44.16,76817.34,0.0,0.0,0.0,0.00034]
[1779462431935,44.16,76816.18,0.0,0.0,0.0,0.00034]
[1779462436970,44.16,76816.81,0.0,0.0,0.0,0.00034]
[1779462442006,44.16,76817.99,0.0,0.0,0.0,0.00034]
[1779462447041,44.16,76824.73,0.0,0.0,0.0,0.00035]
[1779462452076,44.16,76830.98,0.0,0.0,0.0,0.00035]
[1779462457111,44.16,76836.15,0.0,0.0,0.0,0.00036]
[1779462461531,44.16,76858.87,0.0,0.0,0.0,0.00038]
[1779462467185,44.16,76856.38,0.0,0.0,0.0,0.00038]
[1779462472229,44.16,76854.45,0.0,0.0,0.0,0.00038]
[1779462477263,44.16,76848.06,0.0,0.0,0.0,0.00037]
[1779462482298,44.16,76848.46,0.0,0.0,0.0,0.00037]
[1779462487332,44.16,76852.01,0.0,0.0,0.0,0.00037]
[1779462492370,44.16,76850.35,0.0,0.0,0.0,0.00037]
[1779462495388,44.16,76833.8,0.0,0.0,0.0,0.00035]
[1779462500423,44.16,76824.05,0.0,0.0,0.0,0.00034]
[1779462504451,44.16,76806.91,0.0,0.0,0.0,0.00033]
[1779462509501,44.16,76803.13,0.0,0.0,0.0,0.00032]
[1779462514535,44.16,76806.33,0.0,0.0,0.0,0.00032]
[1779462517557,44.16,76790.08,0.0,0.0,0.0,0.00031]
[1779462522592,44.16,76798.54,0.0,0.0,0.0,0.00031]
[1779462527626,44.16,76795.51,0.0,0.0,0.0,0.00031]
[1779462532661,44.16,76789.57,0.0,0.0,0.0,0.00031]
[1779462537696,44.16,76791.87,0.0,0.0,0.0,0.00031]
[1779462542732,44.16,76792.46,0.0,0.0,0.0,0.00031]
[1779462547772,44.16,76777.33,0.0,0.0,0.0,0.00029]
[1779462552802,44.16,76781.29,0.0,0.0,0.0,0.0003]
[1779462557839,44.16,76791.48,0.0,0.0,0.0,0.00031]
[1779462562873,44.16,76783.98,0.0,0.0,0.0,0.0003]
[1779462567912,44.16,76789.45,0.0,0.0,0.0,0.00031]
[1779462572943,44.16,76793.98,0.0,0.0,0.0,0.00031]
[1779462577981,44.16,76797.93,0.0,0.0,0.0,0.00031]
[1779462583015,44.16,76801.06,0.0,0.0,0.0,0.00031]
[1779462588051,44.16,76799.28,0.0,0.0,0.0,0.00031]
[1779462593085,44.16,76797.18,0.0,0.0,0.0,0.00031]
[1779462598121,44.16,76797.79,0.0,0.0,0.0,0.00031]
[1779462603156,44.16,76800.57,0.0,0.0,0.0,0.00031]
[1779462608191,44.16,76801.25,0.0,0.0,0.0,0.00031]
[1779462613226,44.16,76803.93,0.0,0.0,0.0,0.00032]
[1779462618262,44.16,76800.65,0.0,0.0,0.0,0.00031]
[1779462623297,44.16,76796.19,0.0,0.0,0.0,0.00031]
[1779462628332,44.16,76796.47,0.0,0.0,0.0,0.00031]
[1779462633366,44.16,76807.69,0.0,0.0,0.0,0.00032]
[1779462638401,44.16,76810.44,0.0,0.0,0.0,0.00032]
[1779462644443,44.16,76814.44,0.0,0.0,0.0,0.00032]
[1779462649478,44.16,76808.4,0.0,0.0,0.0,0.00032]
[1779462654513,44.16,76798.02,0.0,0.0,0.0,0.00031]
[1779462659550,44.16,76802.22,0.0,0.0,0.0,0.00031]
[1779462664590,44.16,76796.84,0.0,0.0,0.0,0.00031]
[1779462669621,44.16,76794.75,0.0,0.0,0.0,0.0003]
[1779462674655,44.16,76792.35,0.0,0.0,0.0,0.0003]
[1779462679690,44.16,76791.92,0.0,0.0,0.0,0.0003]
[1779462684725,44.16,76789.68,0.0,0.0,0.0,0.0003]
[1779462689761,44.16,76782.86,0.0,0.0,0.0,0.00029]
[1779462691776,44.16,76774.84,0.0,0.0,0.0,0.00028]
[1779462696809,44.16,76772.15,0.0,0.0,0.0,0.00028]
[1779462701844,44.16,76768.59,0.0,0.0,0.0,0.00028]
[1779462706879,44.16,76764.35,0.0,0.0,0.0,0.00027]
[1779462711915,44.16,76765.27,0.0,0.0,0.0,0.00027]
[1779462716949,44.16,76766.75,0.0,0.0,0.0,0.00027]
[1779462721998,44.16,76765.27,0.0,0.0,0.0,0.00027]
[1779462723384,44.16,76749.83,0.0,0.0,0.0,0.00026]
[1779462728040,44.16,76766.34,0.0,0.0,0.0,0.00027]
[1779462733454,44.16,76767.4,0.0,0.0,0.0,0.00028]
[1779462739124,44.16,76768.1,0.0,0.0,0.0,0.00028]
[1779462744160,44.16,76768.77,0.0,0.0,0.0,0.00028]
[1779462749193,44.16,76768.93,0.0,0.0,0.0,0.00028]
[1779462753598,44.16,76759.21,0.0,0.0,0.0,0.00027]
[1779462759264,44.16,76761.27,0.0,0.0,0.0,0.00027]
[1779462765306,44.16,76762.34,0.0,0.0,0.0,0.00027]
[1779462770343,44.16,76749.83,0.0,0.0,0.0,0.00026]
[1779462775379,44.16,76751.37,0.0,0.0,0.0,0.00026]
[1779462780414,44.16,76752.87,0.0,0.0,0.0,0.00026]
[1779462785451,44.16,76750.15,0.0,0.0,0.0,0.00026]
[1779462791494,44.16,76739.96,0.0,0.0,0.0,0.00025]
[1779462796527,44.16,76739.62,0.0,0.0,0.0,0.00025]
[1779462801564,44.16,76729.46,0.0,0.0,0.0,0.00024]
[1779462806597,44.16,76720.08,0.0,0.0,0.0,0.00023]
[1779462811634,44.16,76707.5,0.0,0.0,0.0,0.00022]
[1779462816669,44.16,76707.94,0.0,0.0,0.0,0.00022]
[1779462821707,44.16,76705.64,0.0,0.0,0.0,0.00022]
[1779462825734,44.16,76690.6,0.0,0.0,0.0,0.00021]
[1779462830768,44.16,76696.43,0.0,0.0,0.0,0.00021]
[1779462834796,44.16,76714.65,0.0,0.0,0.0,0.00023]
[1779462839831,44.16,76714.2,0.0,0.0,0.0,0.00023]
[1779462844870,44.16,76713.77,0.0,0.0,0.0,0.00023]
[1779462849903,44.16,76715.7,0.0,0.0,0.0,0.00023]
[1779462854937,44.16,76709.91,0.0,0.0,0.0,0.00022]
[1779462859974,44.16,76708.38,0.0,0.0,0.0,0.00022]
[1779462864384,44.16,76688.45,0.0,0.0,0.0,0.00021]
[1779462870043,44.16,76692.8,0.0,0.0,0.0,0.00021]
[1779462875079,44.16,76699.62,0.0,0.0,0.0,0.00021]
[1779462880112,44.16,76699.06,0.0,0.0,0.0,0.00021]
[1779462885148,44.16,76699.95,0.0,0.0,0.0,0.00021]
[1779462890182,44.16,76699.61,0.0,0.0,0.0,0.00021]
[1779462895217,44.16,76701.41,0.0,0.0,0.0,0.00022]
[1779462900253,44.16,76707.98,0.0,0.0,0.0,0.00022]
[1779462905292,44.16,76714.93,0.0,0.0,0.0,0.00023]
[1779462910329,44.16,76726.06,0.0,0.0,0.0,0.00023]
[1779462915400,44.16,76734.45,0.0,0.0,0.0,0.00024]
[1779462921404,44.16,76731.44,0.0,0.0,0.0,0.00024]
[1779462926438,44.16,76730.64,0.0,0.0,0.0,0.00024]
[1779462931474,44.16,76722.18,0.0,0.0,0.0,0.00023]
[1779462936509,44.16,76724.97,0.0,0.0,0.0,0.00023]
[1779462941549,44.16,76735.23,0.0,0.0,0.0,0.00024]
[1779462946579,44.16,76736.04,0.0,0.0,0.0,0.00024]
[1779462951613,44.16,76734.74,0.0,0.0,0.0,0.00024]
[1779462956648,44.16,76731.98,0.0,0.0,0.0,0.00024]
[1779462961684,44.16,76742.21,0.0,0.0,0.0,0.00024]
[1779462966724,44.16,76747.57,0.0,0.0,0.0,0.00025]
[1779462971754,44.16,76766.8,0.0,0.0,0.0,0.00026]
[1779462976791,44.16,76783.13,0.0,0.0,0.0,0.00028]
[1779462981828,44.16,76783.49,0.0,0.0,0.0,0.00028]
[1779462986862,44.16,76772.49,0.0,0.0,0.0,0.00027]
[1779462991899,44.16,76775.6,0.0,0.0,0.0,0.00027]
[1779462996935,44.16,76773.48,0.0,0.0,0.0,0.00027]
[1779463001973,44.16,76784.12,0.0,0.0,0.0,0.00027]
[1779463004995,44.16,76766.89,0.0,0.0,0.0,0.00026]
[1779463010029,44.16,76767.7,0.0,0.0,0.0,0.00026]
[1779463015067,44.16,76762.83,0.0,0.0,0.0,0.00026]
[1779463020101,44.16,76765.75,0.0,0.0,0.0,0.00026]
[1779463025133,44.16,76767.83,0.0,0.0,0.0,0.00026]
[1779463030180,44.16,76770.95,0.0,0.0,0.0,0.00026]
[1779463035600,44.16,76769.11,0.0,0.0,0.0,0.00026]
[1779463041255,44.16,76770.18,0.0,0.0,0.0,0.00026]
[1779463046290,44.16,76772.82,0.0,0.0,0.0,0.00026]
[1779463051325,44.16,76774.26,0.0,0.0,0.0,0.00026]
[1779463056360,44.16,76770.78,0.0,0.0,0.0,0.00026]
[1779463061395,44.16,76772.43,0.0,0.0,0.0,0.00026]
[1779463066431,44.16,76775.77,0.0,0.0,0.0,0.00026]
[1779463071466,44.16,76776.69,0.0,0.0,0.0,0.00026]
[1779463076502,44.16,76770.87,0.0,0.0,0.0,0.00026]
[1779463081537,44.16,76771.5,0.0,0.0,0.0,0.00026]
[1779463086572,44.16,76761.5,0.0,0.0,0.0,0.00025]
[1779463092620,44.16,76759.34,0.0,0.0,0.0,0.00025]
[1779463097654,44.16,76760.14,0.0,0.0,0.0,0.00025]
[1779463102689,44.16,76754.81,0.0,0.0,0.0,0.00025]
[1779463107725,44.16,76765.0,0.0,0.0,0.0,0.00026]
[1779463112759,44.16,76768.07,0.0,0.0,0.0,0.00025]
[1779463117796,44.16,76756.01,0.0,0.0,0.0,0.00025]
[1779463120816,44.16,76772.95,0.0,0.0,0.0,0.00026]
[1779463126230,44.16,76774.04,0.0,0.0,0.0,0.00026]
[1779463131892,44.16,76773.55,0.0,0.0,0.0,0.00026]
[1779463136933,44.16,76773.71,0.0,0.0,0.0,0.00026]
[1779463141970,44.16,76767.2,0.0,0.0,0.0,0.00025]
[1779463147001,44.16,76767.29,0.0,0.0,0.0,0.00025]
[1779463152037,44.16,76768.19,0.0,0.0,0.0,0.00025]
[1779463158083,44.16,76769.23,0.0,0.0,0.0,0.00026]
[1779463163117,44.16,76775.13,0.0,0.0,0.0,0.00026]
[1779463169159,44.16,76773.05,0.0,0.0,0.0,0.00026]
[1779463174195,44.16,76781.1,0.0,0.0,0.0,0.00026]
[1779463179231,44.16,76781.45,0.0,0.0,0.0,0.00026]
[1779463184266,44.16,76783.17,0.0,0.0,0.0,0.00026]
[1779463189301,44.16,76779.7,0.0,0.0,0.0,0.00026]
[1779463195343,44.16,76784.08,0.0,0.0,0.0,0.00027]
[1779463200379,44.16,76783.17,0.0,0.0,0.0,0.00026]
[1779463205418,44.16,76783.16,0.0,0.0,0.0,0.00026]
[1779463211459,44.16,76782.56,0.0,0.0,0.0,0.00026]
[1779463216865,44.16,76781.82,0.0,0.0,0.0,0.00026]
[1779463222537,44.16,76782.05,0.0,0.0,0.0,0.00026]
[1779463227573,44.16,76781.25,0.0,0.0,0.0,0.00026]
[1779463232608,44.16,76779.76,0.0,0.0,0.0,0.00026]
[1779463237643,44.16,76780.0,0.0,0.0,0.0,0.00026]
[1779463244693,44.16,76781.68,0.0,0.0,0.0,0.00026]
[1779463252748,44.16,76781.92,0.0,0.0,0.0,0.00026]
[1779463257783,44.16,76781.41,0.0,0.0,0.0,0.00026]
[1779463262832,44.16,76786.64,0.0,0.0,0.0,0.00026]
[1779463267854,44.16,76788.78,0.0,0.0,0.0,0.00027]
[1779463272890,44.16,76786.65,0.0,0.0,0.0,0.00026]
[1779463277924,44.16,76778.8,0.0,0.0,0.0,0.00026]
[1779463282959,44.16,76770.54,0.0,0.0,0.0,0.00025]
[1779463287994,44.16,76762.55,0.0,0.0,0.0,0.00024]
[1779463293030,44.16,76768.3,0.0,0.0,0.0,0.00025]
[1779463298064,44.16,76769.62,0.0,0.0,0.0,0.00025]
[1779463303099,44.16,76756.52,0.0,0.0,0.0,0.00024]
[1779463308136,44.16,76758.55,0.0,0.0,0.0,0.00024]
[1779463315184,44.16,76759.19,0.0,0.0,0.0,0.00024]
[1779463320219,44.16,76754.54,0.0,0.0,0.0,0.00024]
[1779463325256,44.16,76749.39,0.0,0.0,0.0,0.00023]
[1779463329283,44.16,76730.16,0.0,0.0,0.0,0.00022]
[1779463334319,44.16,76732.22,0.0,0.0,0.0,0.00022]
[1779463339374,44.16,76738.08,0.0,0.0,0.0,0.00022]
[1779463342382,44.16,76712.81,0.0,0.0,0.0,0.00021]
[1779463347418,44.16,76697.33,0.0,0.0,0.0,0.0002]
[1779463352452,44.16,76699.34,0.0,0.0,0.0,0.0002]
[1779463357488,44.16,76712.2,0.0,0.0,0.0,0.0002]
[1779463362522,44.16,76714.63,0.0,0.0,0.0,0.00021]
[1779463367925,44.16,76716.96,0.0,0.0,0.0,0.00021]
[1779463372592,44.16,76701.89,0.0,0.0,0.0,0.0002]
[1779463378004,44.16,76693.32,0.0,0.0,0.0,0.00019]
[1779463381657,44.16,76677.96,0.0,0.0,0.0,0.00018]
[1779463385684,44.16,76659.66,0.0,0.0,0.0,0.00017]
[1779463390721,44.16,76643.02,0.0,0.0,0.0,0.00016]
[1779463394747,44.16,76620.26,0.0,0.0,0.0,0.00015]
[1779463398165,44.16,76600.18,0.0,0.0,0.0,0.00014]
[1779463403818,44.16,76613.51,0.0,0.0,0.0,0.00015]
[1779463408855,44.16,76613.32,0.0,0.0,0.0,0.00015]
[1779463413895,44.16,76614.5,0.0,0.0,0.0,0.00015]
[1779463418932,44.16,76613.88,0.0,0.0,0.0,0.00015]
[1779463422959,44.16,76595.11,0.0,0.0,0.0,0.00014]
[1779463427002,44.16,76560.88,0.0,0.0,0.0,0.00012]
[1779463432047,44.16,76584.25,0.0,0.0,0.0,0.00013]
[1779463437079,44.16,76592.29,0.0,0.0,0.0,0.00014]
[1779463440104,44.16,76574.41,0.0,0.0,0.0,0.00013]
[1779463445135,44.16,76571.33,0.0,0.0,0.0,0.00013]
[1779463450169,44.16,76578.63,0.0,0.0,0.0,0.00013]
[1779463455203,44.16,76586.88,0.0,0.0,0.0,0.00013]
[1779463460240,44.16,76596.04,0.0,0.0,0.0,0.00014]
[1779463465273,44.16,76607.82,0.0,0.0,0.0,0.00014]
[1779463470309,44.16,76599.61,0.0,0.0,0.0,0.00014]
[1779463473331,44.16,76588.95,0.0,0.0,0.0,0.00013]
[1779463478368,44.16,76584.04,0.0,0.0,0.0,0.00013]
[1779463483401,44.16,76582.26,0.0,0.0,0.0,0.00013]
[1779463488440,44.16,76562.63,0.0,0.0,0.0,0.00012]
[1779463493478,44.16,76569.2,0.0,0.0,0.0,0.00013]
[1779463498510,44.16,76560.8,0.0,0.0,0.0,0.00012]
[1779463503546,44.16,76556.46,0.0,0.0,0.0,0.00012]
[1779463507575,44.16,76530.17,0.0,0.0,0.0,0.00011]
[1779463510598,44.16,76512.25,0.0,0.0,0.0,0.0001]
[1779463515632,44.16,76510.59,0.0,0.0,0.0,0.0001]
[1779463516639,44.16,76526.71,0.0,0.0,0.0,0.00011]
[1779463519672,44.16,76542.86,0.0,0.0,0.0,0.00011]
[1779463524708,44.16,76547.71,0.0,0.0,0.0,0.00012]
[1779463529744,44.16,76562.65,0.0,0.0,0.0,0.00012]
[1779463534778,44.16,76564.1,0.0,0.0,0.0,0.00012]
[1779463539813,44.16,76577.97,0.0,0.0,0.0,0.00013]
[1779463544849,44.16,76578.23,0.0,0.0,0.0,0.00013]
[1779463549884,44.16,76591.28,0.0,0.0,0.0,0.00013]
[1779463554920,44.16,76586.27,0.0,0.0,0.0,0.00013]
[1779463559956,44.16,76590.08,0.0,0.0,0.0,0.00013]
[1779463564991,44.16,76605.32,0.0,0.0,0.0,0.00014]
[1779463569026,44.16,76622.43,0.0,0.0,0.0,0.00015]
[1779463574066,44.16,76627.42,0.0,0.0,0.0,0.00015]
[1779463579100,44.16,76625.95,0.0,0.0,0.0,0.00015]
[1779463584135,44.16,76629.19,0.0,0.0,0.0,0.00015]
[1779463589171,44.16,76633.45,0.0,0.0,0.0,0.00015]
[1779463594213,44.16,76633.84,0.0,0.0,0.0,0.00015]
[1779463599244,44.16,76636.03,0.0,0.0,0.0,0.00015]
[1779463604278,44.16,76635.25,0.0,0.0,0.0,0.00015]
[1779463609314,44.16,76638.03,0.0,0.0,0.0,0.00015]
[1779463614349,44.16,76647.1,0.0,0.0,0.0,0.00016]
[1779463619384,44.16,76653.07,0.0,0.0,0.0,0.00016]
[1779463624420,44.16,76652.06,0.0,0.0,0.0,0.00016]
[1779463629454,44.16,76653.41,0.0,0.0,0.0,0.00016]
[1779463634510,44.16,76660.06,0.0,0.0,0.0,0.00016]
[1779463635502,44.16,76681.33,0.0,0.0,0.0,0.00018]
[1779463637516,44.16,76696.99,0.0,0.0,0.0,0.00019]
[1779463642551,44.16,76697.06,0.0,0.0,0.0,0.00019]
[1779463646590,44.16,76719.43,0.0,0.0,0.0,0.0002]
[1779463651635,44.16,76722.11,0.0,0.0,0.0,0.0002]
[1779463656655,44.16,76719.47,0.0,0.0,0.0,0.0002]
[1779463661693,44.16,76721.8,0.0,0.0,0.0,0.0002]
[1779463666726,44.16,76731.23,0.0,0.0,0.0,0.0002]
[1779463671761,44.16,76732.49,0.0,0.0,0.0,0.00021]
[1779463676795,44.16,76733.38,0.0,0.0,0.0,0.00021]
[1779463681831,44.16,76734.05,0.0,0.0,0.0,0.00021]
[1779463686866,44.16,76741.64,0.0,0.0,0.0,0.00021]
[1779463691900,44.16,76749.63,0.0,0.0,0.0,0.00022]
[1779463696935,44.16,76753.84,0.0,0.0,0.0,0.00022]
[1779463701974,44.16,76755.92,0.0,0.0,0.0,0.00022]
[1779463707008,44.16,76754.71,0.0,0.0,0.0,0.00022]
[1779463712045,44.16,76760.15,0.0,0.0,0.0,0.00022]
[1779463717079,44.16,76754.51,0.0,0.0,0.0,0.00022]
[1779463722115,44.16,76762.08,0.0,0.0,0.0,0.00022]
[1779463727154,44.16,76758.81,0.0,0.0,0.0,0.00022]
[1779463732186,44.16,76755.36,0.0,0.0,0.0,0.00022]
[1779463737222,44.16,76758.33,0.0,0.0,0.0,0.00022]
[1779463742257,44.16,76761.51,0.0,0.0,0.0,0.00022]
[1779463747291,44.16,76767.62,0.0,0.0,0.0,0.00023]
[1779463751322,44.16,76787.73,0.0,0.0,0.0,0.00024]
[1779463755348,44.16,76804.93,0.0,0.0,0.0,0.00026]
[1779463760383,44.16,76814.08,0.0,0.0,0.0,0.00026]
[1779463765417,44.16,76825.77,0.0,0.0,0.0,0.00027]
[1779463770453,44.16,76816.03,0.0,0.0,0.0,0.00026]
[1779463775489,44.16,76813.66,0.0,0.0,0.0,0.00026]
[1779463781530,44.16,76812.55,0.0,0.0,0.0,0.00026]
[1779463786568,44.16,76808.7,0.0,0.0,0.0,0.00026]
[1779463791603,44.16,76809.66,0.0,0.0,0.0,0.00026]
[1779463796638,44.16,76810.1,0.0,0.0,0.0,0.00026]
[1779463799660,44.16,76826.49,0.0,0.0,0.0,0.00027]
[1779463804695,44.16,76819.97,0.0,0.0,0.0,0.00026]
[1779463809730,44.16,76823.48,0.0,0.0,0.0,0.00027]
[1779463814765,44.16,76837.82,0.0,0.0,0.0,0.00028]
[1779463819800,44.16,76855.29,0.0,0.0,0.0,0.0003]
[1779463824837,44.16,76860.83,0.0,0.0,0.0,0.0003]
[1779463829884,44.16,76876.98,0.0,0.0,0.0,0.00032]
[1779463834906,44.16,76878.53,0.0,0.0,0.0,0.00032]
[1779463839941,44.16,76885.63,0.0,0.0,0.0,0.00032]
[1779463844982,44.16,76880.31,0.0,0.0,0.0,0.00032]
[1779463850027,44.16,76878.64,0.0,0.0,0.0,0.00032]
[1779463855067,44.16,76886.31,0.0,0.0,0.0,0.00032]
[1779463860094,44.16,76896.26,0.0,0.0,0.0,0.00033]
[1779463865200,44.16,76900.64,0.0,0.0,0.0,0.00034]
[1779463868179,44.16,76930.82,0.0,0.0,0.0,0.00037]
[1779463873212,44.16,76941.47,0.0,0.0,0.0,0.00038]
[1779463878254,44.16,76956.96,0.0,0.0,0.0,0.0004]
[1779463881268,44.16,76934.04,0.0,0.0,0.0,0.00037]
[1779463882285,44.16,76915.52,0.0,0.0,0.0,0.00035]
[1779463887312,44.16,76918.23,0.0,0.0,0.0,0.00036]
[1779463891342,44.16,76904.67,0.0,0.0,0.0,0.00034]
[1779463896376,44.16,76887.71,0.0,0.0,0.0,0.00032]
[1779463901411,44.16,76888.41,0.0,0.0,0.0,0.00032]
[1779463906446,44.16,76899.3,0.0,0.0,0.0,0.00033]
[1779463911484,44.16,76898.24,0.0,0.0,0.0,0.00033]
[1779463916516,44.16,76897.74,0.0,0.0,0.0,0.00033]
[1779463921554,44.16,76882.72,0.0,0.0,0.0,0.00032]
[1779463926589,44.16,76892.89,0.0,0.0,0.0,0.00033]
[1779463931625,44.16,76896.2,0.0,0.0,0.0,0.00033]
[1779463936659,44.16,76901.64,0.0,0.0,0.0,0.00034]
[1779463940688,44.16,76916.67,0.0,0.0,0.0,0.00035]
[1779463945728,44.16,76927.1,0.0,0.0,0.0,0.00036]
[1779463950168,44.16,76911.72,0.0,0.0,0.0,0.00035]
[1779463953790,44.16,76902.91,0.0,0.0,0.0,0.00033]
[1779463958825,44.16,76902.25,0.0,0.0,0.0,0.00033]
[1779463963860,44.16,76902.61,0.0,0.0,0.0,0.00033]
[1779463968896,44.16,76900.34,0.0,0.0,0.0,0.00033]
[1779463973953,44.16,76904.07,0.0,0.0,0.0,0.00033]
[1779463978984,44.16,76914.64,0.0,0.0,0.0,0.00035]
[1779463984026,44.16,76929.06,0.0,0.0,0.0,0.00036]
[1779463989060,44.16,76914.59,0.0,0.0,0.0,0.00035]
[1779463994096,44.16,76907.08,0.0,0.0,0.0,0.00034]
[1779463999133,44.16,76899.26,0.0,0.0,0.0,0.00033]
[1779464004171,44.16,76887.45,0.0,0.0,0.0,0.00032]
[1779464008197,44.16,76872.44,0.0,0.0,0.0,0.0003]
[1779464013232,44.16,76865.25,0.0,0.0,0.0,0.00029]
[1779464018271,44.16,76870.33,0.0,0.0,0.0,0.0003]
[1779464023302,44.16,76871.95,0.0,0.0,0.0,0.0003]
[1779464028337,44.16,76882.33,0.0,0.0,0.0,0.00031]
[1779464033373,44.16,76876.68,0.0,0.0,0.0,0.0003]
[1779464038414,44.16,76873.71,0.0,0.0,0.0,0.0003]
[1779464043443,44.16,76876.29,0.0,0.0,0.0,0.0003]
[1779464048477,44.16,76877.15,0.0,0.0,0.0,0.0003]
[1779464053513,44.16,76877.6,0.0,0.0,0.0,0.0003]
[1779464058547,44.16,76886.76,0.0,0.0,0.0,0.00031]
[1779464063583,44.16,76885.6,0.0,0.0,0.0,0.00031]
[1779464068618,44.16,76884.15,0.0,0.0,0.0,0.00031]
[1779464073652,44.16,76880.19,0.0,0.0,0.0,0.0003]
[1779464078688,44.16,76875.42,0.0,0.0,0.0,0.0003]
[1779464081082,44.16,76852.25,0.0,0.0,0.0,0.00028]
[1779464086744,44.16,76844.82,0.0,0.0,0.0,0.00027]
[1779464092785,44.16,76841.79,0.0,0.0,0.0,0.00027]
[1779464097839,44.16,76847.37,0.0,0.0,0.0,0.00027]
[1779464102873,44.16,76848.06,0.0,0.0,0.0,0.00027]
[1779464107907,44.16,76848.07,0.0,0.0,0.0,0.00027]
[1779464112943,44.16,76849.93,0.0,0.0,0.0,0.00028]
[1779464117980,44.16,76853.8,0.0,0.0,0.0,0.00028]
[1779464123013,44.16,76852.37,0.0,0.0,0.0,0.00028]
[1779464128047,44.16,76844.12,0.0,0.0,0.0,0.00027]
[1779464133083,44.16,76843.02,0.0,0.0,0.0,0.00027]
[1779464138118,44.16,76847.73,0.0,0.0,0.0,0.00027]
[1779464143160,44.16,76847.47,0.0,0.0,0.0,0.00027]
[1779464148196,44.16,76833.63,0.0,0.0,0.0,0.00026]
[1779464153230,44.16,76831.36,0.0,0.0,0.0,0.00026]
[1779464159284,44.16,76844.89,0.0,0.0,0.0,0.00027]
[1779464164313,44.16,76853.06,0.0,0.0,0.0,0.00027]
[1779464169347,44.16,76852.06,0.0,0.0,0.0,0.00027]
[1779464175389,44.16,76851.73,0.0,0.0,0.0,0.00027]
[1779464179418,44.16,76851.41,0.0,0.0,0.0,0.00027]
[1779464184453,44.16,76857.75,0.0,0.0,0.0,0.00028]
[1779464189488,44.16,76849.89,0.0,0.0,0.0,0.00027]
[1779464194523,44.16,76848.55,0.0,0.0,0.0,0.00027]
[1779464199557,44.16,76839.43,0.0,0.0,0.0,0.00026]
[1779464203588,44.16,76854.52,0.0,0.0,0.0,0.00027]
[1779464209629,44.16,76845.33,0.0,0.0,0.0,0.00026]
[1779464214666,44.16,76854.17,0.0,0.0,0.0,0.00027]
[1779464219700,44.16,76849.37,0.0,0.0,0.0,0.00027]
[1779464224737,44.16,76860.11,0.0,0.0,0.0,0.00028]
[1779464227757,44.16,76840.42,0.0,0.0,0.0,0.00026]
[1779464230778,44.16,76820.88,0.0,0.0,0.0,0.00024]
[1779464235812,44.16,76821.41,0.0,0.0,0.0,0.00025]
[1779464240848,44.16,76812.33,0.0,0.0,0.0,0.00024]
[1779464243869,44.16,76792.16,0.0,0.0,0.0,0.00022]
[1779464248905,44.16,76776.86,0.0,0.0,0.0,0.00021]
[1779464253940,44.16,76774.36,0.0,0.0,0.0,0.00021]
[1779464258975,44.16,76757.21,0.0,0.0,0.0,0.0002]
[1779464264012,44.16,76755.18,0.0,0.0,0.0,0.0002]
[1779464269051,44.16,76762.52,0.0,0.0,0.0,0.0002]
[1779464274086,44.16,76753.06,0.0,0.0,0.0,0.00019]
[1779464279495,44.16,76743.99,0.0,0.0,0.0,0.00019]
[1779464285164,44.16,76740.72,0.0,0.0,0.0,0.00019]
[1779464290199,44.16,76737.12,0.0,0.0,0.0,0.00018]
[1779464295239,44.16,76728.69,0.0,0.0,0.0,0.00018]
[1779464300273,44.16,76723.59,0.0,0.0,0.0,0.00018]
[1779464302286,44.16,76708.37,0.0,0.0,0.0,0.00017]
[1779464307321,44.16,76707.62,0.0,0.0,0.0,0.00017]
[1779464311349,44.16,76697.81,0.0,0.0,0.0,0.00016]
[1779464314370,44.16,76679.9,0.0,0.0,0.0,0.00015]
[1779464316387,44.16,76661.42,0.0,0.0,0.0,0.00014]
[1779464318399,44.16,76677.71,0.0,0.0,0.0,0.00015]
[1779464323435,44.16,76685.63,0.0,0.0,0.0,0.00015]
[1779464328471,44.16,76682.89,0.0,0.0,0.0,0.00015]
[1779464333506,44.16,76682.44,0.0,0.0,0.0,0.00015]
[1779464338541,44.16,76682.15,0.0,0.0,0.0,0.00015]
[1779464343579,44.16,76692.99,0.0,0.0,0.0,0.00016]
[1779464348622,44.16,76684.63,0.0,0.0,0.0,0.00015]
[1779464349645,44.16,76662.75,0.0,0.0,0.0,0.00014]
[1779464350001,44.16,76642.37,0.0,0.0,0.0,0.00013]
[1779464352676,44.16,76623.34,0.0,0.0,0.0,0.00013]
[1779464357711,44.16,76620.4,0.0,0.0,0.0,0.00012]
[1779464362748,44.16,76642.09,0.0,0.0,0.0,0.00013]
[1779464367781,44.16,76651.53,0.0,0.0,0.0,0.00014]
[1779464372817,44.16,76653.36,0.0,0.0,0.0,0.00014]
[1779464377852,44.16,76656.47,0.0,0.0,0.0,0.00014]
[1779464382890,44.16,76649.84,0.0,0.0,0.0,0.00014]
[1779464387922,44.16,76648.68,0.0,0.0,0.0,0.00014]
[1779464392964,44.16,76644.69,0.0,0.0,0.0,0.00013]
[1779464397998,44.16,76645.54,0.0,0.0,0.0,0.00013]
[1779464403035,44.16,76638.37,0.0,0.0,0.0,0.00013]
[1779464408081,44.16,76629.48,0.0,0.0,0.0,0.00013]
[1779464413114,44.16,76630.53,0.0,0.0,0.0,0.00013]
[1779464418152,44.16,76633.84,0.0,0.0,0.0,0.00013]
[1779464423183,44.16,76640.06,0.0,0.0,0.0,0.00013]
[1779464428221,44.16,76638.28,0.0,0.0,0.0,0.00013]
[1779464433254,44.16,76637.56,0.0,0.0,0.0,0.00013]
[1779464438290,44.16,76622.68,0.0,0.0,0.0,0.00012]
[1779464443332,44.16,76624.19,0.0,0.0,0.0,0.00012]
[1779464445348,44.16,76608.04,0.0,0.0,0.0,0.00012]
[1779464449382,44.16,76586.26,0.0,0.0,0.0,0.00011]
[1779464454411,44.16,76588.68,0.0,0.0,0.0,0.00011]
[1779464459447,44.16,76593.87,0.0,0.0,0.0,0.00011]
[1779464464482,44.16,76588.1,0.0,0.0,0.0,0.00011]
[1779464469524,44.16,76589.33,0.0,0.0,0.0,0.00011]
[1779464474559,44.16,76590.65,0.0,0.0,0.0,0.00011]
[1779464479594,44.16,76592.44,0.0,0.0,0.0,0.00011]
[1779464484628,44.16,76599.52,0.0,0.0,0.0,0.00011]
[1779464489663,44.16,76598.8,0.0,0.0,0.0,0.00011]
[1779464494699,44.16,76598.14,0.0,0.0,0.0,0.00011]
[1779464499733,44.16,76597.59,0.0,0.0,0.0,0.00011]
[1779464504770,44.16,76583.27,0.0,0.0,0.0,0.00011]
[1779464509804,44.16,76585.12,0.0,0.0,0.0,0.00011]
[1779464514840,44.16,76571.97,0.0,0.0,0.0,0.0001]
[1779464519875,44.16,76572.74,0.0,0.0,0.0,0.0001]
[1779464524910,44.16,76590.05,0.0,0.0,0.0,0.00011]
[1779464529945,44.16,76584.42,0.0,0.0,0.0,0.00011]
[1779464534980,44.16,76585.31,0.0,0.0,0.0,0.00011]
[1779464540022,44.16,76588.4,0.0,0.0,0.0,0.00011]
[1779464545053,44.16,76589.47,0.0,0.0,0.0,0.00011]
[1779464550088,44.16,76595.48,0.0,0.0,0.0,0.00011]
[1779464555124,44.16,76600.34,0.0,0.0,0.0,0.00011]
[1779464560159,44.16,76602.04,0.0,0.0,0.0,0.00011]
[1779464565195,44.16,76612.26,0.0,0.0,0.0,0.00012]
[1779464570230,44.16,76615.96,0.0,0.0,0.0,0.00012]
[1779464575264,44.16,76615.77,0.0,0.0,0.0,0.00012]
[1779464581689,44.16,76615.6,0.0,0.0,0.0,0.00012]
[1779464587350,44.16,76612.75,0.0,0.0,0.0,0.00012]
[1779464592383,44.16,76615.07,0.0,0.0,0.0,0.00012]
[1779464597421,44.16,76622.19,0.0,0.0,0.0,0.00012]
[1779464602453,44.16,76623.76,0.0,0.0,0.0,0.00012]
[1779464607488,44.16,76625.8,0.0,0.0,0.0,0.00012]
[1779464612525,44.16,76624.21,0.0,0.0,0.0,0.00012]
[1779464617560,44.16,76628.55,0.0,0.0,0.0,0.00012]
[1779464622596,44.16,76623.71,0.0,0.0,0.0,0.00012]
[1779464627631,44.16,76622.2,0.0,0.0,0.0,0.00012]
[1779464632666,44.16,76609.99,0.0,0.0,0.0,0.00011]
[1779464637702,44.16,76609.65,0.0,0.0,0.0,0.00011]
[1779464642736,44.16,76611.61,0.0,0.0,0.0,0.00011]
[1779464647772,44.16,76618.62,0.0,0.0,0.0,0.00012]
[1779464653815,44.16,76619.56,0.0,0.0,0.0,0.00012]
[1779464658852,44.16,76617.44,0.0,0.0,0.0,0.00012]
[1779464663886,44.16,76620.93,0.0,0.0,0.0,0.00012]
[1779464668922,44.16,76619.39,0.0,0.0,0.0,0.00012]
[1779464673960,44.16,76610.82,0.0,0.0,0.0,0.00011]
[1779464678992,44.16,76617.59,0.0,0.0,0.0,0.00011]
[1779464685035,44.16,76631.55,0.0,0.0,0.0,0.00012]
[1779464690069,44.16,76633.42,0.0,0.0,0.0,0.00012]
[1779464695105,44.16,76634.15,0.0,0.0,0.0,0.00012]
[1779464700140,44.16,76636.61,0.0,0.0,0.0,0.00012]
[1779464705176,44.16,76640.13,0.0,0.0,0.0,0.00012]
[1779464710210,44.16,76634.2,0.0,0.0,0.0,0.00012]
[1779464715245,44.16,76635.86,0.0,0.0,0.0,0.00012]
[1779464720279,44.16,76641.4,0.0,0.0,0.0,0.00012]
[1779464725321,44.16,76637.37,0.0,0.0,0.0,0.00012]
[1779464730350,44.16,76642.25,0.0,0.0,0.0,0.00012]
[1779464735385,44.16,76641.83,0.0,0.0,0.0,0.00012]
[1779464740419,44.16,76644.57,0.0,0.0,0.0,0.00012]
[1779464745455,44.16,76648.69,0.0,0.0,0.0,0.00013]
[1779464751497,44.16,76647.76,0.0,0.0,0.0,0.00013]
[1779464756535,44.16,76651.12,0.0,0.0,0.0,0.00013]
[1779464761570,44.16,76648.95,0.0,0.0,0.0,0.00013]
[1779464766603,44.16,76649.66,0.0,0.0,0.0,0.00013]
[1779464771640,44.16,76649.38,0.0,0.0,0.0,0.00013]
[1779464776674,44.16,76646.82,0.0,0.0,0.0,0.00012]
[1779464781708,44.16,76644.59,0.0,0.0,0.0,0.00012]
[1779464786743,44.16,76646.35,0.0,0.0,0.0,0.00012]
[1779464791779,44.16,76649.41,0.0,0.0,0.0,0.00012]
[1779464796814,44.16,76654.25,0.0,0.0,0.0,0.00013]
[1779464801849,44.16,76654.54,0.0,0.0,0.0,0.00013]
[1779464806884,44.16,76655.23,0.0,0.0,0.0,0.00013]
[1779464811919,44.16,76649.7,0.0,0.0,0.0,0.00012]
[1779464816954,44.16,76648.75,0.0,0.0,0.0,0.00012]
[1779464821989,44.16,76651.67,0.0,0.0,0.0,0.00013]
[1779464827024,44.16,76652.5,0.0,0.0,0.0,0.00013]
[1779464832059,44.16,76654.05,0.0,0.0,0.0,0.00013]
[1779464837095,44.16,76662.64,0.0,0.0,0.0,0.00013]
[1779464842129,44.16,76668.46,0.0,0.0,0.0,0.00013]
[1779464847166,44.16,76667.2,0.0,0.0,0.0,0.00013]
[1779464849179,44.16,76651.35,0.0,0.0,0.0,0.00013]
[1779464854215,44.16,76658.41,0.0,0.0,0.0,0.00013]
[1779464859250,44.16,76661.82,0.0,0.0,0.0,0.00013]
[1779464864285,44.16,76668.14,0.0,0.0,0.0,0.00013]
[1779464869320,44.16,76672.73,0.0,0.0,0.0,0.00013]
[1779464874357,44.16,76675.84,0.0,0.0,0.0,0.00013]
[1779464879394,44.16,76675.94,0.0,0.0,0.0,0.00013]
[1779464884427,44.16,76678.26,0.0,0.0,0.0,0.00014]
[1779464889463,44.16,76674.7,0.0,0.0,0.0,0.00013]
[1779464894498,44.16,76665.2,0.0,0.0,0.0,0.00013]
[1779464899533,44.16,76654.48,0.0,0.0,0.0,0.00012]
[1779464904568,44.16,76652.03,0.0,0.0,0.0,0.00012]
[1779464909603,44.16,76646.41,0.0,0.0,0.0,0.00012]
[1779464914649,44.16,76643.83,0.0,0.0,0.0,0.00012]
[1779464919676,44.16,76645.4,0.0,0.0,0.0,0.00012]
[1779464924712,44.16,76640.47,0.0,0.0,0.0,0.00012]
[1779464929747,44.16,76625.96,0.0,0.0,0.0,0.00011]
[1779464934783,44.16,76623.34,0.0,0.0,0.0,0.00011]
[1779464939818,44.16,76624.23,0.0,0.0,0.0,0.00011]
[1779464944851,44.16,76636.08,0.0,0.0,0.0,0.00012]
[1779464949889,44.16,76636.5,0.0,0.0,0.0,0.00012]
[1779464954925,44.16,76637.82,0.0,0.0,0.0,0.00012]
[1779464959959,44.16,76636.27,0.0,0.0,0.0,0.00012]
[1779464964994,44.16,76642.29,0.0,0.0,0.0,0.00012]
[1779464970032,44.16,76640.56,0.0,0.0,0.0,0.00012]
[1779464975073,44.16,76647.46,0.0,0.0,0.0,0.00012]
[1779464980103,44.16,76655.16,0.0,0.0,0.0,0.00012]
[1779464985141,44.16,76644.1,0.0,0.0,0.0,0.00012]
[1779464990176,44.16,76637.27,0.0,0.0,0.0,0.00011]
[1779464995209,44.16,76640.78,0.0,0.0,0.0,0.00012]
[1779465000247,44.16,76634.32,0.0,0.0,0.0,0.00011]
[1779465005281,44.16,76632.24,0.0,0.0,0.0,0.00011]
[1779465010316,44.16,76626.91,0.0,0.0,0.0,0.00011]
[1779465015351,44.16,76630.23,0.0,0.0,0.0,0.00011]
[1779465020385,44.16,76629.94,0.0,0.0,0.0,0.00011]
[1779465025427,44.16,76633.1,0.0,0.0,0.0,0.00011]
[1779465030455,44.16,76632.41,0.0,0.0,0.0,0.00011]
[1779465035490,44.16,76627.92,0.0,0.0,0.0,0.00011]
[1779465040540,44.16,76606.52,0.0,0.0,0.0,0.0001]
[1779465044942,44.16,76588.53,0.0,0.0,0.0,0.0001]
[1779465050602,44.16,76609.79,0.0,0.0,0.0,0.0001]
[1779465055636,44.16,76611.53,0.0,0.0,0.0,0.0001]
[1779465060671,44.16,76613.12,0.0,0.0,0.0,0.0001]
[1779465065705,44.16,76621.43,0.0,0.0,0.0,0.00011]
[1779465070742,44.16,76634.27,0.0,0.0,0.0,0.00011]
[1779465075777,44.16,76629.94,0.0,0.0,0.0,0.00011]
[1779465079806,44.16,76646.32,0.0,0.0,0.0,0.00012]
[1779465083838,44.16,76664.2,0.0,0.0,0.0,0.00012]
[1779465088871,44.16,76669.3,0.0,0.0,0.0,0.00013]
[1779465093905,44.16,76669.82,0.0,0.0,0.0,0.00012]
[1779465098942,44.16,76674.34,0.0,0.0,0.0,0.00013]
[1779465103977,44.16,76677.7,0.0,0.0,0.0,0.00013]
[1779465109013,44.16,76689.97,0.0,0.0,0.0,0.00013]
[1779465114046,44.16,76696.55,0.0,0.0,0.0,0.00014]
[1779465119081,44.16,76701.25,0.0,0.0,0.0,0.00014]
[1779465124116,44.16,76705.91,0.0,0.0,0.0,0.00014]
[1779465129152,44.16,76713.14,0.0,0.0,0.0,0.00014]
[1779465134186,44.16,76711.9,0.0,0.0,0.0,0.00014]
[1779465138214,44.16,76696.43,0.0,0.0,0.0,0.00014]
[1779465143250,44.16,76702.05,0.0,0.0,0.0,0.00014]
[1779465148285,44.16,76714.98,0.0,0.0,0.0,0.00015]
[1779465153320,44.16,76716.68,0.0,0.0,0.0,0.00014]
[1779465158355,44.16,76721.1,0.0,0.0,0.0,0.00015]
[1779465163390,44.16,76722.36,0.0,0.0,0.0,0.00015]
[1779465168426,44.16,76706.27,0.0,0.0,0.0,0.00014]
[1779465173460,44.16,76695.93,0.0,0.0,0.0,0.00013]
[1779465179504,44.16,76698.26,0.0,0.0,0.0,0.00014]
[1779465184537,44.16,76693.71,0.0,0.0,0.0,0.00013]
[1779465189573,44.16,76699.73,0.0,0.0,0.0,0.00014]
[1779465194607,44.16,76705.6,0.0,0.0,0.0,0.00014]
[1779465199643,44.16,76706.96,0.0,0.0,0.0,0.00014]
[1779465204678,44.16,76697.63,0.0,0.0,0.0,0.00014]
[1779465209712,44.16,76700.37,0.0,0.0,0.0,0.00014]
[1779465214748,44.16,76708.76,0.0,0.0,0.0,0.00014]
[1779465219782,44.16,76707.39,0.0,0.0,0.0,0.00014]
[1779465224817,44.16,76707.47,0.0,0.0,0.0,0.00014]
[1779465229853,44.16,76707.72,0.0,0.0,0.0,0.00014]
[1779465234888,44.16,76706.21,0.0,0.0,0.0,0.00014]
[1779465239923,44.16,76707.09,0.0,0.0,0.0,0.00014]
[1779465244957,44.16,76710.78,0.0,0.0,0.0,0.00014]
[1779465249996,44.16,76714.71,0.0,0.0,0.0,0.00014]
[1779465255029,44.16,76714.38,0.0,0.0,0.0,0.00014]
[1779465260063,44.16,76714.31,0.0,0.0,0.0,0.00014]
[1779465265100,44.16,76714.36,0.0,0.0,0.0,0.00014]
[1779465270134,44.16,76714.99,0.0,0.0,0.0,0.00014]
[1779465275169,44.16,76716.63,0.0,0.0,0.0,0.00014]
[1779465280205,44.16,76717.68,0.0,0.0,0.0,0.00014]
[1779465285244,44.16,76718.4,0.0,0.0,0.0,0.00014]
[1779465290276,44.16,76718.21,0.0,0.0,0.0,0.00014]
[1779465295310,44.16,76720.87,0.0,0.0,0.0,0.00014]
[1779465300346,44.16,76716.51,0.0,0.0,0.0,0.00014]
[1779465305380,44.16,76716.1,0.0,0.0,0.0,0.00014]
[1779465310415,44.16,76717.78,0.0,0.0,0.0,0.00014]
[1779465315450,44.16,76718.65,0.0,0.0,0.0,0.00014]
[1779465321494,44.16,76720.26,0.0,0.0,0.0,0.00014]
[1779465326529,44.16,76723.62,0.0,0.0,0.0,0.00014]
[1779465331565,44.16,76725.13,0.0,0.0,0.0,0.00014]
[1779465336599,44.16,76719.22,0.0,0.0,0.0,0.00014]
[1779465341635,44.16,76714.9,0.0,0.0,0.0,0.00014]
[1779465346672,44.16,76716.35,0.0,0.0,0.0,0.00014]
[1779465351707,44.16,76721.25,0.0,0.0,0.0,0.00014]
[1779465356743,44.16,76721.06,0.0,0.0,0.0,0.00014]
[1779465361778,44.16,76719.25,0.0,0.0,0.0,0.00014]
[1779465367199,44.16,76718.23,0.0,0.0,0.0,0.00014]
[1779465372855,44.16,76718.56,0.0,0.0,0.0,0.00014]
[1779465377888,44.16,76721.7,0.0,0.0,0.0,0.00014]
[1779465382923,44.16,76724.19,0.0,0.0,0.0,0.00014]
[1779465387960,44.16,76726.45,0.0,0.0,0.0,0.00014]
[1779465392993,44.16,76724.32,0.0,0.0,0.0,0.00014]
[1779465398417,44.16,76726.7,0.0,0.0,0.0,0.00014]
[1779465404077,44.16,76729.45,0.0,0.0,0.0,0.00014]
[1779465409112,44.16,76730.72,0.0,0.0,0.0,0.00014]
[1779465414148,44.16,76730.75,0.0,0.0,0.0,0.00014]
[1779465419182,44.16,76730.33,0.0,0.0,0.0,0.00014]
[1779465424218,44.16,76731.99,0.0,0.0,0.0,0.00014]
[1779465429254,44.16,76736.22,0.0,0.0,0.0,0.00015]
[1779465434289,44.16,76735.97,0.0,0.0,0.0,0.00015]
[1779465439328,44.16,76729.52,0.0,0.0,0.0,0.00014]
[1779465444360,44.16,76720.38,0.0,0.0,0.0,0.00014]
[1779465449396,44.16,76718.79,0.0,0.0,0.0,0.00014]
[1779465454432,44.16,76716.26,0.0,0.0,0.0,0.00014]
[1779465459467,44.16,76718.55,0.0,0.0,0.0,0.00014]
[1779465464502,44.16,76734.34,0.0,0.0,0.0,0.00014]
[1779465469537,44.16,76729.51,0.0,0.0,0.0,0.00014]
[1779465474571,44.16,76729.78,0.0,0.0,0.0,0.00014]
[1779465479618,44.16,76728.31,0.0,0.0,0.0,0.00014]
[1779465484653,44.16,76720.48,0.0,0.0,0.0,0.00014]
[1779465489687,44.16,76719.34,0.0,0.0,0.0,0.00014]
[1779465494723,44.16,76715.84,0.0,0.0,0.0,0.00014]
[1779465499759,44.16,76717.6,0.0,0.0,0.0,0.00014]
[1779465504794,44.16,76730.02,0.0,0.0,0.0,0.00014]
[1779465509833,44.16,76741.44,0.0,0.0,0.0,0.00015]
[1779465514869,44.16,76743.39,0.0,0.0,0.0,0.00015]
[1779465517890,44.16,76724.93,0.0,0.0,0.0,0.00014]
[1779465524938,44.16,76723.17,0.0,0.0,0.0,0.00014]
[1779465529974,44.16,76715.9,0.0,0.0,0.0,0.00013]
[1779465535010,44.16,76713.9,0.0,0.0,0.0,0.00013]
[1779465541052,44.16,76713.51,0.0,0.0,0.0,0.00013]
[1779465546480,44.16,76719.18,0.0,0.0,0.0,0.00013]
[1779465552129,44.16,76713.57,0.0,0.0,0.0,0.00013]
[1779465557166,44.16,76712.79,0.0,0.0,0.0,0.00013]
[1779465562200,44.16,76712.84,0.0,0.0,0.0,0.00013]
[1779465567235,44.16,76709.51,0.0,0.0,0.0,0.00013]
[1779465572270,44.16,76710.37,0.0,0.0,0.0,0.00013]
[1779465577306,44.16,76710.66,0.0,0.0,0.0,0.00013]
[1779465582344,44.16,76711.12,0.0,0.0,0.0,0.00013]
[1779465588388,44.16,76711.64,0.0,0.0,0.0,0.00013]
[1779465593425,44.16,76713.37,0.0,0.0,0.0,0.00013]
[1779465598456,44.16,76713.36,0.0,0.0,0.0,0.00013]
[1779465603492,44.16,76707.45,0.0,0.0,0.0,0.00013]
[1779465608526,44.16,76714.78,0.0,0.0,0.0,0.00013]
[1779465613565,44.16,76714.23,0.0,0.0,0.0,0.00013]
[1779465618597,44.16,76719.21,0.0,0.0,0.0,0.00013]
[1779465623634,44.16,76726.09,0.0,0.0,0.0,0.00014]
[1779465628666,44.16,76733.02,0.0,0.0,0.0,0.00014]
[1779465633707,44.16,76725.78,0.0,0.0,0.0,0.00013]
[1779465638737,44.16,76716.62,0.0,0.0,0.0,0.00013]
[1779465643780,44.16,76717.26,0.0,0.0,0.0,0.00013]
[1779465647806,44.16,76700.55,0.0,0.0,0.0,0.00012]
[1779465652838,44.16,76710.17,0.0,0.0,0.0,0.00013]
[1779465657873,44.16,76712.59,0.0,0.0,0.0,0.00013]
[1779465662911,44.16,76720.0,0.0,0.0,0.0,0.00013]
[1779465667951,44.16,76723.33,0.0,0.0,0.0,0.00013]
[1779465672986,44.16,76718.46,0.0,0.0,0.0,0.00013]
[1779465678020,44.16,76725.49,0.0,0.0,0.0,0.00013]
[1779465683055,44.16,76733.92,0.0,0.0,0.0,0.00014]
[1779465688091,44.16,76738.88,0.0,0.0,0.0,0.00014]
[1779465693127,44.16,76749.05,0.0,0.0,0.0,0.00014]
[1779465698159,44.16,76761.18,0.0,0.0,0.0,0.00015]
[1779465703206,44.16,76764.25,0.0,0.0,0.0,0.00015]
[1779465708229,44.16,76756.29,0.0,0.0,0.0,0.00015]
[1779465713264,44.16,76765.52,0.0,0.0,0.0,0.00015]
[1779465718299,44.16,76767.02,0.0,0.0,0.0,0.00015]
[1779465723334,44.16,76781.38,0.0,0.0,0.0,0.00016]
[1779465728374,44.16,76791.98,0.0,0.0,0.0,0.00017]
[1779465733409,44.16,76786.41,0.0,0.0,0.0,0.00016]
[1779465738445,44.16,76790.27,0.0,0.0,0.0,0.00016]
[1779465743478,44.16,76791.48,0.0,0.0,0.0,0.00017]
[1779465748512,44.16,76787.32,0.0,0.0,0.0,0.00016]
[1779465753548,44.16,76790.5,0.0,0.0,0.0,0.00016]
[1779465758582,44.16,76795.74,0.0,0.0,0.0,0.00017]
[1779465763617,44.16,76799.8,0.0,0.0,0.0,0.00017]
[1779465768653,44.16,76798.15,0.0,0.0,0.0,0.00017]
[1779465773687,44.16,76796.16,0.0,0.0,0.0,0.00017]
[1779465778722,44.16,76802.62,0.0,0.0,0.0,0.00017]
[1779465783758,44.16,76795.88,0.0,0.0,0.0,0.00017]
[1779465788793,44.16,76797.54,0.0,0.0,0.0,0.00017]
[1779465793827,44.16,76791.37,0.0,0.0,0.0,0.00016]
[1779465798863,44.16,76795.59,0.0,0.0,0.0,0.00017]
[1779465803897,44.16,76793.6,0.0,0.0,0.0,0.00016]
[1779465808940,44.16,76792.36,0.0,0.0,0.0,0.00016]
[1779465813970,44.16,76799.31,0.0,0.0,0.0,0.00017]
[1779465819005,44.16,76799.7,0.0,0.0,0.0,0.00017]
[1779465824049,44.16,76796.18,0.0,0.0,0.0,0.00016]
[1779465829083,44.16,76797.13,0.0,0.0,0.0,0.00016]
[1779465834119,44.16,76800.02,0.0,0.0,0.0,0.00017]
[1779465839153,44.16,76799.79,0.0,0.0,0.0,0.00017]
[1779465844195,44.16,76799.0,0.0,0.0,0.0,0.00017]
[1779465850236,44.16,76801.82,0.0,0.0,0.0,0.00017]
[1779465855271,44.16,76800.71,0.0,0.0,0.0,0.00017]
[1779465860305,44.16,76800.63,0.0,0.0,0.0,0.00017]
[1779465865341,44.16,76799.98,0.0,0.0,0.0,0.00017]
[1779465870377,44.16,76804.55,0.0,0.0,0.0,0.00017]
[1779465875414,44.16,76808.15,0.0,0.0,0.0,0.00017]
[1779465880448,44.16,76797.58,0.0,0.0,0.0,0.00016]
[1779465885483,44.16,76799.79,0.0,0.0,0.0,0.00016]
[1779465890536,44.16,76795.09,0.0,0.0,0.0,0.00016]
[1779465895576,44.16,76785.74,0.0,0.0,0.0,0.00016]
[1779465900610,44.16,76779.03,0.0,0.0,0.0,0.00015]
[1779465905644,44.16,76789.32,0.0,0.0,0.0,0.00016]
[1779465910679,44.16,76783.37,0.0,0.0,0.0,0.00015]
[1779465917728,44.16,76782.78,0.0,0.0,0.0,0.00015]
[1779465922763,44.16,76782.66,0.0,0.0,0.0,0.00015]
[1779465927798,44.16,76780.6,0.0,0.0,0.0,0.00015]
[1779465929811,44.16,76762.89,0.0,0.0,0.0,0.00014]
[1779465934847,44.16,76762.53,0.0,0.0,0.0,0.00014]
[1779465939884,44.16,76758.26,0.0,0.0,0.0,0.00014]
[1779465942904,44.16,76741.77,0.0,0.0,0.0,0.00013]
[1779465947939,44.16,76740.36,0.0,0.0,0.0,0.00013]
[1779465949957,44.16,76723.84,0.0,0.0,0.0,0.00013]
[1779465954987,44.16,76719.86,0.0,0.0,0.0,0.00012]
[1779465960039,44.16,76721.87,0.0,0.0,0.0,0.00012]
[1779465965085,44.16,76723.39,0.0,0.0,0.0,0.00013]
[1779465970131,44.16,76741.37,0.0,0.0,0.0,0.00013]
[1779465975165,44.16,76746.28,0.0,0.0,0.0,0.00014]
[1779465981208,44.16,76751.79,0.0,0.0,0.0,0.00014]
[1779465987248,44.16,76751.74,0.0,0.0,0.0,0.00014]
[1779465993290,44.16,76752.85,0.0,0.0,0.0,0.00014]
[1779465998326,44.16,76744.34,0.0,0.0,0.0,0.00013]
[1779466003361,44.16,76741.49,0.0,0.0,0.0,0.00013]
[1779466008396,44.16,76741.03,0.0,0.0,0.0,0.00013]
[1779466013433,44.16,76739.63,0.0,0.0,0.0,0.00013]
[1779466018468,44.16,76740.45,0.0,0.0,0.0,0.00013]
[1779466023503,44.16,76726.78,0.0,0.0,0.0,0.00013]
[1779466028538,44.16,76723.93,0.0,0.0,0.0,0.00012]
[1779466034579,44.16,76719.58,0.0,0.0,0.0,0.00012]
[1779466040496,44.16,76733.05,0.0,0.0,0.0,0.00013]
[1779466045690,44.16,76732.7,0.0,0.0,0.0,0.00013]
[1779466050718,44.16,76728.53,0.0,0.0,0.0,0.00013]
[1779466055754,44.16,76721.67,0.0,0.0,0.0,0.00012]
[1779466060789,44.16,76720.52,0.0,0.0,0.0,0.00012]
[1779466065822,44.16,76723.66,0.0,0.0,0.0,0.00012]
[1779466070858,44.16,76733.28,0.0,0.0,0.0,0.00013]
[1779466075894,44.16,76733.58,0.0,0.0,0.0,0.00013]
[1779466076901,44.16,76717.84,0.0,0.0,0.0,0.00012]
[1779466081938,44.16,76719.63,0.0,0.0,0.0,0.00012]
[1779466086971,44.16,76722.4,0.0,0.0,0.0,0.00012]
[1779466094020,44.16,76721.06,0.0,0.0,0.0,0.00012]
[1779466099054,44.16,76706.88,0.0,0.0,0.0,0.00012]
[1779466104091,44.16,76700.6,0.0,0.0,0.0,0.00011]
[1779466109126,44.16,76706.79,0.0,0.0,0.0,0.00012]
[1779466114166,44.16,76706.56,0.0,0.0,0.0,0.00011]
[1779466119196,44.16,76717.1,0.0,0.0,0.0,0.00012]
[1779466124231,44.16,76710.54,0.0,0.0,0.0,0.00012]
[1779466129265,44.16,76719.18,0.0,0.0,0.0,0.00012]
[1779466134303,44.16,76713.44,0.0,0.0,0.0,0.00012]
[1779466139336,44.16,76714.35,0.0,0.0,0.0,0.00012]
[1779466144374,44.16,76721.77,0.0,0.0,0.0,0.00012]
[1779466149408,44.16,76725.83,0.0,0.0,0.0,0.00012]
[1779466154443,44.16,76716.12,0.0,0.0,0.0,0.00012]
[1779466159477,44.16,76710.06,0.0,0.0,0.0,0.00012]
[1779466164513,44.16,76712.56,0.0,0.0,0.0,0.00012]
[1779466169547,44.16,76713.51,0.0,0.0,0.0,0.00012]
[1779466174583,44.16,76710.39,0.0,0.0,0.0,0.00011]
[1779466179629,44.16,76718.95,0.0,0.0,0.0,0.00012]
[1779466184664,44.16,76717.23,0.0,0.0,0.0,0.00012]
[1779466189699,44.16,76727.21,0.0,0.0,0.0,0.00012]
[1779466194733,44.16,76731.57,0.0,0.0,0.0,0.00012]
[1779466199768,44.16,76731.57,0.0,0.0,0.0,0.00012]
[1779466204803,44.16,76732.07,0.0,0.0,0.0,0.00012]
[1779466209840,44.16,76732.28,0.0,0.0,0.0,0.00012]
[1779466214876,44.16,76733.59,0.0,0.0,0.0,0.00012]
[1779466219910,44.16,76734.78,0.0,0.0,0.0,0.00012]
[1779466222932,44.16,76753.11,0.0,0.0,0.0,0.00013]
[1779466227969,44.16,76750.43,0.0,0.0,0.0,0.00013]
[1779466233004,44.16,76749.65,0.0,0.0,0.0,0.00013]
[1779466238040,44.16,76758.0,0.0,0.0,0.0,0.00013]
[1779466243078,44.16,76757.26,0.0,0.0,0.0,0.00013]
[1779466248114,44.16,76748.68,0.0,0.0,0.0,0.00013]
[1779466252142,44.16,76723.65,0.0,0.0,0.0,0.00012]
[1779466257175,44.16,76714.82,0.0,0.0,0.0,0.00011]
[1779466262211,44.16,76719.93,0.0,0.0,0.0,0.00012]
[1779466267246,44.16,76715.71,0.0,0.0,0.0,0.00011]
[1779466272282,44.16,76713.95,0.0,0.0,0.0,0.00011]
[1779466277317,44.16,76703.65,0.0,0.0,0.0,0.00011]
[1779466282352,44.16,76703.04,0.0,0.0,0.0,0.00011]
[1779466287387,44.16,76706.65,0.0,0.0,0.0,0.00011]
[1779466292421,44.16,76708.11,0.0,0.0,0.0,0.00011]
[1779466297457,44.16,76713.1,0.0,0.0,0.0,0.00011]
[1779466302492,44.16,76724.9,0.0,0.0,0.0,0.00012]
[1779466307526,44.16,76746.69,0.0,0.0,0.0,0.00013]
[1779466312562,44.16,76746.64,0.0,0.0,0.0,0.00013]
[1779466317598,44.16,76741.27,0.0,0.0,0.0,0.00012]
[1779466322632,44.16,76742.97,0.0,0.0,0.0,0.00012]
[1779466327667,44.16,76747.43,0.0,0.0,0.0,0.00013]
[1779466332703,44.16,76746.85,0.0,0.0,0.0,0.00013]
[1779466337738,44.16,76749.32,0.0,0.0,0.0,0.00013]
[1779466342773,44.16,76751.7,0.0,0.0,0.0,0.00013]
[1779466347807,44.16,76754.94,0.0,0.0,0.0,0.00013]
[1779466352843,44.16,76758.19,0.0,0.0,0.0,0.00013]
[1779466357877,44.16,76759.88,0.0,0.0,0.0,0.00013]
[1779466362917,44.16,76767.27,0.0,0.0,0.0,0.00013]
[1779466367947,44.16,76761.82,0.0,0.0,0.0,0.00013]
[1779466372983,44.16,76768.19,0.0,0.0,0.0,0.00013]
[1779466378019,44.16,76775.87,0.0,0.0,0.0,0.00014]
[1779466383056,44.16,76772.6,0.0,0.0,0.0,0.00014]
[1779466388090,44.16,76777.23,0.0,0.0,0.0,0.00014]
[1779466393126,44.16,76780.78,0.0,0.0,0.0,0.00014]
[1779466398161,44.16,76793.73,0.0,0.0,0.0,0.00014]
[1779466403196,44.16,76794.4,0.0,0.0,0.0,0.00015]
[1779466408230,44.16,76794.53,0.0,0.0,0.0,0.00015]
[1779466413265,44.16,76794.28,0.0,0.0,0.0,0.00014]
[1779466418305,44.16,76793.2,0.0,0.0,0.0,0.00014]
[1779466424346,44.16,76793.47,0.0,0.0,0.0,0.00014]
[1779466429381,44.16,76795.33,0.0,0.0,0.0,0.00014]
[1779466434415,44.16,76793.89,0.0,0.0,0.0,0.00014]
[1779466439451,44.16,76792.74,0.0,0.0,0.0,0.00014]
[1779466443484,44.16,76775.76,0.0,0.0,0.0,0.00013]
[1779466448519,44.16,76772.35,0.0,0.0,0.0,0.00013]
[1779466453552,44.16,76783.02,0.0,0.0,0.0,0.00014]
[1779466458587,44.16,76793.11,0.0,0.0,0.0,0.00014]
[1779466463624,44.16,76795.88,0.0,0.0,0.0,0.00014]
[1779466468657,44.16,76797.12,0.0,0.0,0.0,0.00014]
[1779466475714,44.16,76800.06,0.0,0.0,0.0,0.00014]
[1779466481757,44.16,76800.03,0.0,0.0,0.0,0.00014]
[1779466486793,44.16,76799.73,0.0,0.0,0.0,0.00014]
[1779466491827,44.16,76791.74,0.0,0.0,0.0,0.00014]
[1779466496862,44.16,76791.65,0.0,0.0,0.0,0.00014]
[1779466501898,44.16,76790.82,0.0,0.0,0.0,0.00014]
[1779466506932,44.16,76787.24,0.0,0.0,0.0,0.00014]
[1779466512975,44.16,76788.91,0.0,0.0,0.0,0.00014]
[1779466518010,44.16,76777.33,0.0,0.0,0.0,0.00013]
[1779466523047,44.16,76778.19,0.0,0.0,0.0,0.00013]
[1779466528085,44.16,76783.21,0.0,0.0,0.0,0.00014]
[1779466533990,44.16,76778.17,0.0,0.0,0.0,0.00013]
[1779466539161,44.16,76783.82,0.0,0.0,0.0,0.00013]
[1779466544196,44.16,76792.05,0.0,0.0,0.0,0.00014]
[1779466549232,44.16,76789.58,0.0,0.0,0.0,0.00014]
[1779466554277,44.16,76745.92,0.0,0.0,0.0,0.00012]
[1779466559310,44.16,76730.14,0.0,0.0,0.0,0.00011]
[1779466564346,44.16,76725.37,0.0,0.0,0.0,0.00011]
[1779466569384,44.16,76731.54,0.0,0.0,0.0,0.00011]
[1779466574416,44.16,76722.92,0.0,0.0,0.0,0.00011]
[1779466576431,44.16,76742.12,0.0,0.0,0.0,0.00012]
[1779466581466,44.16,76740.87,0.0,0.0,0.0,0.00012]
[1779466586501,44.16,76747.33,0.0,0.0,0.0,0.00012]
[1779466591537,44.16,76754.73,0.0,0.0,0.0,0.00012]
[1779466596570,44.16,76756.7,0.0,0.0,0.0,0.00012]
[1779466601605,44.16,76755.72,0.0,0.0,0.0,0.00012]
[1779466606640,44.16,76751.47,0.0,0.0,0.0,0.00012]
[1779466611683,44.16,76758.7,0.0,0.0,0.0,0.00012]
[1779466616714,44.16,76757.72,0.0,0.0,0.0,0.00012]
[1779466621752,44.16,76755.49,0.0,0.0,0.0,0.00012]
[1779466626788,44.16,76756.12,0.0,0.0,0.0,0.00012]
[1779466631823,44.16,76755.94,0.0,0.0,0.0,0.00012]
[1779466636858,44.16,76754.89,0.0,0.0,0.0,0.00012]
[1779466641893,44.16,76755.65,0.0,0.0,0.0,0.00012]
[1779466646930,44.16,76741.0,0.0,0.0,0.0,0.00012]
[1779466651969,44.16,76745.8,0.0,0.0,0.0,0.00012]
[1779466657002,44.16,76742.75,0.0,0.0,0.0,0.00011]
[1779466662038,44.16,76740.43,0.0,0.0,0.0,0.00011]
[1779466667078,44.16,76751.95,0.0,0.0,0.0,0.00012]
[1779466672118,44.16,76764.61,0.0,0.0,0.0,0.00012]
[1779466677150,44.16,76775.16,0.0,0.0,0.0,0.00013]
[1779466682184,44.16,76782.46,0.0,0.0,0.0,0.00013]
[1779466687218,44.16,76778.59,0.0,0.0,0.0,0.00013]
[1779466692253,44.16,76774.79,0.0,0.0,0.0,0.00013]
[1779466697288,44.16,76775.79,0.0,0.0,0.0,0.00013]
[1779466702323,44.16,76769.42,0.0,0.0,0.0,0.00013]
[1779466707359,44.16,76773.93,0.0,0.0,0.0,0.00013]
[1779466712405,44.16,76763.26,0.0,0.0,0.0,0.00012]
[1779466716430,44.16,76747.92,0.0,0.0,0.0,0.00012]
[1779466721464,44.16,76750.41,0.0,0.0,0.0,0.00012]
[1779466726500,44.16,76748.07,0.0,0.0,0.0,0.00012]
[1779466731535,44.16,76761.72,0.0,0.0,0.0,0.00012]
[1779466736571,44.16,76765.18,0.0,0.0,0.0,0.00012]
[1779466741606,44.16,76767.19,0.0,0.0,0.0,0.00012]
[1779466746640,44.16,76775.28,0.0,0.0,0.0,0.00013]
[1779466751677,44.16,76778.92,0.0,0.0,0.0,0.00013]
[1779466756710,44.16,76780.83,0.0,0.0,0.0,0.00013]
[1779466761745,44.16,76771.99,0.0,0.0,0.0,0.00012]
[1779466766782,44.16,76764.27,0.0,0.0,0.0,0.00012]
[1779466771816,44.16,76764.95,0.0,0.0,0.0,0.00012]
[1779466776852,44.16,76756.54,0.0,0.0,0.0,0.00012]
[1779466781887,44.16,76746.35,0.0,0.0,0.0,0.00011]
[1779466786922,44.16,76741.24,0.0,0.0,0.0,0.00011]
[1779466791957,44.16,76743.72,0.0,0.0,0.0,0.00011]
[1779466796995,44.16,76742.41,0.0,0.0,0.0,0.00011]
[1779466802029,44.16,76742.79,0.0,0.0,0.0,0.00011]
[1779466807066,44.16,76741.63,0.0,0.0,0.0,0.00011]
[1779466812101,44.16,76741.17,0.0,0.0,0.0,0.00011]
[1779466817136,44.16,76743.65,0.0,0.0,0.0,0.00011]
[1779466822170,44.16,76755.11,0.0,0.0,0.0,0.00012]
[1779466827206,44.16,76763.43,0.0,0.0,0.0,0.00012]
[1779466832240,44.16,76768.25,0.0,0.0,0.0,0.00012]
[1779466837275,44.16,76771.5,0.0,0.0,0.0,0.00012]
[1779466842311,44.16,76778.0,0.0,0.0,0.0,0.00012]
[1779466847347,44.16,76784.01,0.0,0.0,0.0,0.00013]
[1779466852383,44.16,76799.38,0.0,0.0,0.0,0.00013]
[1779466857418,44.16,76801.4,0.0,0.0,0.0,0.00013]
[1779466862453,44.16,76810.0,0.0,0.0,0.0,0.00014]
[1779466867497,44.16,76821.47,0.0,0.0,0.0,0.00014]
[1779466872530,44.16,76822.85,0.0,0.0,0.0,0.00014]
[1779466877565,44.16,76818.65,0.0,0.0,0.0,0.00014]
[1779466881592,44.16,76834.12,0.0,0.0,0.0,0.00015]
[1779466884614,44.16,76849.41,0.0,0.0,0.0,0.00016]
[1779466889660,44.16,76859.98,0.0,0.0,0.0,0.00016]
[1779466891672,44.16,76843.49,0.0,0.0,0.0,0.00015]
[1779466896707,44.16,76842.13,0.0,0.0,0.0,0.00015]
[1779466901745,44.16,76852.27,0.0,0.0,0.0,0.00016]
[1779466906779,44.16,76849.78,0.0,0.0,0.0,0.00016]
[1779466911814,44.16,76847.67,0.0,0.0,0.0,0.00015]
[1779466916851,44.16,76845.4,0.0,0.0,0.0,0.00015]
[1779466921885,44.16,76858.4,0.0,0.0,0.0,0.00016]
[1779466926919,44.16,76852.2,0.0,0.0,0.0,0.00016]
[1779466931955,44.16,76845.96,0.0,0.0,0.0,0.00015]
[1779466936990,44.16,76843.08,0.0,0.0,0.0,0.00015]
[1779466942024,44.16,76842.24,0.0,0.0,0.0,0.00015]
[1779466947059,44.16,76841.72,0.0,0.0,0.0,0.00015]
[1779466952095,44.16,76834.21,0.0,0.0,0.0,0.00015]
[1779466957130,44.16,76834.15,0.0,0.0,0.0,0.00015]
[1779466962166,44.16,76833.63,0.0,0.0,0.0,0.00015]
[1779466967202,44.16,76833.96,0.0,0.0,0.0,0.00015]
[1779466973245,44.16,76837.49,0.0,0.0,0.0,0.00015]
[1779466978279,44.16,76833.5,0.0,0.0,0.0,0.00015]
[1779466983322,44.16,76834.3,0.0,0.0,0.0,0.00015]
[1779466988359,44.16,76822.18,0.0,0.0,0.0,0.00014]
[1779466993394,44.16,76822.82,0.0,0.0,0.0,0.00014]
[1779466998429,44.16,76821.37,0.0,0.0,0.0,0.00014]
[1779467003464,44.16,76817.02,0.0,0.0,0.0,0.00014]
[1779467008500,44.16,76815.78,0.0,0.0,0.0,0.00014]
[1779467013535,44.16,76813.36,0.0,0.0,0.0,0.00013]
[1779467018569,44.16,76812.27,0.0,0.0,0.0,0.00013]
[1779467023603,44.16,76804.21,0.0,0.0,0.0,0.00013]
[1779467028638,44.16,76793.46,0.0,0.0,0.0,0.00013]
[1779467033674,44.16,76792.73,0.0,0.0,0.0,0.00013]
[1779467039715,44.16,76793.23,0.0,0.0,0.0,0.00013]
[1779467044753,44.16,76793.29,0.0,0.0,0.0,0.00013]
[1779467049786,44.16,76792.36,0.0,0.0,0.0,0.00013]
[1779467054824,44.16,76791.92,0.0,0.0,0.0,0.00013]
[1779467060865,44.16,76792.07,0.0,0.0,0.0,0.00013]
[1779467065899,44.16,76783.26,0.0,0.0,0.0,0.00012]
[1779467070933,44.16,76782.62,0.0,0.0,0.0,0.00012]
[1779467075969,44.16,76784.0,0.0,0.0,0.0,0.00012]
[1779467081003,44.16,76780.2,0.0,0.0,0.0,0.00012]
[1779467086040,44.16,76780.88,0.0,0.0,0.0,0.00012]
[1779467091075,44.16,76775.95,0.0,0.0,0.0,0.00012]
[1779467096108,44.16,76777.71,0.0,0.0,0.0,0.00012]
[1779467101143,44.16,76777.02,0.0,0.0,0.0,0.00012]
[1779467106180,44.16,76766.25,0.0,0.0,0.0,0.00011]
[1779467111213,44.16,76769.79,0.0,0.0,0.0,0.00011]
[1779467116250,44.16,76785.39,0.0,0.0,0.0,0.00012]
[1779467121284,44.16,76774.25,0.0,0.0,0.0,0.00012]
[1779467126321,44.16,76773.89,0.0,0.0,0.0,0.00012]
[1779467131355,44.16,76764.58,0.0,0.0,0.0,0.00011]
[1779467136389,44.16,76771.56,0.0,0.0,0.0,0.00011]
[1779467141424,44.16,76772.57,0.0,0.0,0.0,0.00011]
[1779467147467,44.16,76775.99,0.0,0.0,0.0,0.00012]
[1779467152502,44.16,76777.9,0.0,0.0,0.0,0.00012]
[1779467157536,44.16,76781.36,0.0,0.0,0.0,0.00012]
[1779467162571,44.16,76784.74,0.0,0.0,0.0,0.00012]
[1779467167606,44.16,76789.9,0.0,0.0,0.0,0.00012]
[1779467172641,44.16,76795.24,0.0,0.0,0.0,0.00012]
[1779467177677,44.16,76794.55,0.0,0.0,0.0,0.00012]
[1779467182712,44.16,76797.33,0.0,0.0,0.0,0.00012]
[1779467187746,44.16,76797.77,0.0,0.0,0.0,0.00012]
[1779467192782,44.16,76795.88,0.0,0.0,0.0,0.00012]
[1779467198685,44.16,76796.62,0.0,0.0,0.0,0.00012]
[1779467203859,44.16,76796.4,0.0,0.0,0.0,0.00012]
[1779467208894,44.16,76795.61,0.0,0.0,0.0,0.00012]
[1779467213929,44.16,76798.18,0.0,0.0,0.0,0.00012]
[1779467219971,44.16,76798.03,0.0,0.0,0.0,0.00012]
[1779467225011,44.16,76801.8,0.0,0.0,0.0,0.00012]
[1779467230046,44.16,76803.85,0.0,0.0,0.0,0.00013]
[1779467235077,44.16,76807.78,0.0,0.0,0.0,0.00013]
[1779467241120,44.16,76803.42,0.0,0.0,0.0,0.00013]
[1779467246154,44.16,76796.64,0.0,0.0,0.0,0.00012]
[1779467251189,44.16,76798.04,0.0,0.0,0.0,0.00012]
[1779467256224,44.16,76806.88,0.0,0.0,0.0,0.00013]
[1779467261258,44.16,76810.63,0.0,0.0,0.0,0.00013]
[1779467267301,44.16,76817.32,0.0,0.0,0.0,0.00013]
[1779467272335,44.16,76816.79,0.0,0.0,0.0,0.00013]
[1779467277372,44.16,76816.37,0.0,0.0,0.0,0.00013]
[1779467282406,44.16,76815.86,0.0,0.0,0.0,0.00013]
[1779467287441,44.16,76815.72,0.0,0.0,0.0,0.00013]
[1779467292477,44.16,76815.64,0.0,0.0,0.0,0.00013]
[1779467297513,44.16,76805.28,0.0,0.0,0.0,0.00012]
[1779467302547,44.16,76799.95,0.0,0.0,0.0,0.00012]
[1779467307584,44.16,76800.69,0.0,0.0,0.0,0.00012]
[1779467312619,44.16,76805.09,0.0,0.0,0.0,0.00012]
[1779467317653,44.16,76811.8,0.0,0.0,0.0,0.00013]
[1779467323695,44.16,76818.41,0.0,0.0,0.0,0.00013]
[1779467329599,44.16,76819.11,0.0,0.0,0.0,0.00013]
[1779467334772,44.16,76823.47,0.0,0.0,0.0,0.00013]
[1779467340814,44.16,76830.14,0.0,0.0,0.0,0.00013]
[1779467345849,44.16,76840.78,0.0,0.0,0.0,0.00014]
[1779467350885,44.16,76847.42,0.0,0.0,0.0,0.00014]
[1779467355920,44.16,76849.38,0.0,0.0,0.0,0.00014]
[1779467360974,44.16,76855.12,0.0,0.0,0.0,0.00015]
[1779467365991,44.16,76852.25,0.0,0.0,0.0,0.00014]
[1779467371028,44.16,76857.28,0.0,0.0,0.0,0.00014]
[1779467376064,44.16,76855.24,0.0,0.0,0.0,0.00014]
[1779467381098,44.16,76856.36,0.0,0.0,0.0,0.00014]
[1779467386132,44.16,76860.5,0.0,0.0,0.0,0.00015]
[1779467391167,44.16,76859.22,0.0,0.0,0.0,0.00015]
[1779467396203,44.16,76860.04,0.0,0.0,0.0,0.00015]
[1779467401237,44.16,76859.89,0.0,0.0,0.0,0.00015]
[1779467406272,44.16,76859.44,0.0,0.0,0.0,0.00015]
[1779467411308,44.16,76861.76,0.0,0.0,0.0,0.00015]
[1779467417350,44.16,76862.17,0.0,0.0,0.0,0.00015]
[1779467422384,44.16,76861.46,0.0,0.0,0.0,0.00015]
[1779467427421,44.16,76862.86,0.0,0.0,0.0,0.00015]
[1779467432455,44.16,76859.61,0.0,0.0,0.0,0.00014]
[1779467437492,44.16,76869.33,0.0,0.0,0.0,0.00015]
[1779467442526,44.16,76882.94,0.0,0.0,0.0,0.00016]
[1779467447561,44.16,76880.53,0.0,0.0,0.0,0.00015]
[1779467452596,44.16,76869.88,0.0,0.0,0.0,0.00015]
[1779467457632,44.16,76872.79,0.0,0.0,0.0,0.00015]
[1779467462667,44.16,76879.37,0.0,0.0,0.0,0.00015]
[1779467467701,44.16,76878.48,0.0,0.0,0.0,0.00015]
[1779467472741,44.16,76872.45,0.0,0.0,0.0,0.00015]
[1779467476770,44.16,76856.94,0.0,0.0,0.0,0.00014]
[1779467481805,44.16,76863.18,0.0,0.0,0.0,0.00015]
[1779467486840,44.16,76862.0,0.0,0.0,0.0,0.00014]
[1779467491875,44.16,76866.14,0.0,0.0,0.0,0.00014]
[1779467496911,44.16,76867.09,0.0,0.0,0.0,0.00015]
[1779467501946,44.16,76867.82,0.0,0.0,0.0,0.00015]
[1779467506982,44.16,76877.87,0.0,0.0,0.0,0.00015]
[1779467512021,44.16,76880.43,0.0,0.0,0.0,0.00015]
[1779467517056,44.16,76883.61,0.0,0.0,0.0,0.00015]
[1779467522090,44.16,76884.14,0.0,0.0,0.0,0.00015]
[1779467527124,44.16,76884.12,0.0,0.0,0.0,0.00015]
[1779467532159,44.16,76883.28,0.0,0.0,0.0,0.00015]
[1779467537196,44.16,76883.38,0.0,0.0,0.0,0.00015]
[1779467542229,44.16,76883.12,0.0,0.0,0.0,0.00015]
[1779467547267,44.16,76890.3,0.0,0.0,0.0,0.00016]
[1779467551172,44.16,76881.69,0.0,0.0,0.0,0.00015]
[1779467556337,44.16,76879.87,0.0,0.0,0.0,0.00015]
[1779467561373,44.16,76876.25,0.0,0.0,0.0,0.00015]
[1779467566408,44.16,76879.25,0.0,0.0,0.0,0.00015]
[1779467572450,44.16,76879.16,0.0,0.0,0.0,0.00015]
[1779467577486,44.16,76879.2,0.0,0.0,0.0,0.00015]
[1779467582521,44.16,76877.61,0.0,0.0,0.0,0.00015]
[1779467587556,44.16,76885.11,0.0,0.0,0.0,0.00015]
[1779467592590,44.16,76885.66,0.0,0.0,0.0,0.00015]
[1779467597626,44.16,76884.18,0.0,0.0,0.0,0.00015]
[1779467602662,44.16,76879.11,0.0,0.0,0.0,0.00015]
[1779467607697,44.16,76867.5,0.0,0.0,0.0,0.00014]
[1779467613739,44.16,76864.38,0.0,0.0,0.0,0.00014]
[1779467618774,44.16,76863.04,0.0,0.0,0.0,0.00014]
[1779467623808,44.16,76856.8,0.0,0.0,0.0,0.00014]
[1779467628844,44.16,76856.25,0.0,0.0,0.0,0.00014]
[1779467633881,44.16,76845.11,0.0,0.0,0.0,0.00013]
[1779467638915,44.16,76845.14,0.0,0.0,0.0,0.00013]
[1779467643949,44.16,76844.5,0.0,0.0,0.0,0.00013]
[1779467648984,44.16,76829.66,0.0,0.0,0.0,0.00012]
[1779467654021,44.16,76827.09,0.0,0.0,0.0,0.00012]
[1779467659056,44.16,76827.06,0.0,0.0,0.0,0.00012]
[1779467664090,44.16,76827.29,0.0,0.0,0.0,0.00012]
[1779467669127,44.16,76829.31,0.0,0.0,0.0,0.00012]
[1779467674160,44.16,76828.06,0.0,0.0,0.0,0.00012]
[1779467679196,44.16,76827.62,0.0,0.0,0.0,0.00012]
[1779467684232,44.16,76827.8,0.0,0.0,0.0,0.00012]
[1779467689267,44.16,76828.07,0.0,0.0,0.0,0.00012]
[1779467694301,44.16,76828.43,0.0,0.0,0.0,0.00012]
[1779467699337,44.16,76828.41,0.0,0.0,0.0,0.00012]
[1779467704374,44.16,76828.25,0.0,0.0,0.0,0.00012]
[1779467710414,44.16,76828.54,0.0,0.0,0.0,0.00012]
[1779467715450,44.16,76827.93,0.0,0.0,0.0,0.00012]
[1779467720485,44.16,76819.66,0.0,0.0,0.0,0.00012]
[1779467725521,44.16,76820.48,0.0,0.0,0.0,0.00012]
[1779467730558,44.16,76810.42,0.0,0.0,0.0,0.00012]
[1779467733580,44.16,76796.75,0.0,0.0,0.0,0.00011]
[1779467738633,44.16,76792.31,0.0,0.0,0.0,0.00011]
[1779467743663,44.16,76782.48,0.0,0.0,0.0,0.0001]
[1779467748698,44.16,76788.2,0.0,0.0,0.0,0.00011]
[1779467753734,44.16,76793.19,0.0,0.0,0.0,0.00011]
[1779467758770,44.16,76793.88,0.0,0.0,0.0,0.00011]
[1779467764811,44.16,76794.69,0.0,0.0,0.0,0.00011]
[1779467769846,44.16,76799.62,0.0,0.0,0.0,0.00011]
[1779467774881,44.16,76802.83,0.0,0.0,0.0,0.00011]
[1779467779916,44.16,76802.55,0.0,0.0,0.0,0.00011]
[1779467784952,44.16,76792.5,0.0,0.0,0.0,0.00011]
[1779467789986,44.16,76797.49,0.0,0.0,0.0,0.00011]
[1779467795026,44.16,76797.76,0.0,0.0,0.0,0.00011]
[1779467800057,44.16,76797.03,0.0,0.0,0.0,0.00011]
[1779467805092,44.16,76790.0,0.0,0.0,0.0,0.0001]
[1779467810127,44.16,76790.3,0.0,0.0,0.0,0.00011]
[1779467815162,44.16,76802.2,0.0,0.0,0.0,0.00011]
[1779467820197,44.16,76803.1,0.0,0.0,0.0,0.00011]
[1779467825232,44.16,76814.23,0.0,0.0,0.0,0.00011]
[1779467830266,44.16,76818.32,0.0,0.0,0.0,0.00012]
[1779467835304,44.16,76817.84,0.0,0.0,0.0,0.00012]
[1779467840337,44.16,76819.99,0.0,0.0,0.0,0.00012]
[1779467845371,44.16,76825.06,0.0,0.0,0.0,0.00012]
[1779467850407,44.16,76838.58,0.0,0.0,0.0,0.00012]
[1779467855442,44.16,76841.56,0.0,0.0,0.0,0.00012]
[1779467860478,44.16,76847.93,0.0,0.0,0.0,0.00013]
[1779467868533,44.16,76848.01,0.0,0.0,0.0,0.00013]
[1779467873567,44.16,76854.28,0.0,0.0,0.0,0.00013]
[1779467878606,44.16,76858.38,0.0,0.0,0.0,0.00013]
[1779467883640,44.16,76858.14,0.0,0.0,0.0,0.00013]
[1779467889683,44.16,76863.95,0.0,0.0,0.0,0.00013]
[1779467894717,44.16,76863.69,0.0,0.0,0.0,0.00013]
[1779467899752,44.16,76863.23,0.0,0.0,0.0,0.00013]
[1779467904788,44.16,76863.11,0.0,0.0,0.0,0.00013]
[1779467909823,44.16,76863.14,0.0,0.0,0.0,0.00013]
[1779467916871,44.16,76862.96,0.0,0.0,0.0,0.00013]
[1779467921907,44.16,76863.04,0.0,0.0,0.0,0.00013]
[1779467926953,44.16,76860.84,0.0,0.0,0.0,0.00013]
[1779467931977,44.16,76856.46,0.0,0.0,0.0,0.00013]
[1779467939026,44.16,76854.98,0.0,0.0,0.0,0.00013]
[1779467944061,44.16,76856.55,0.0,0.0,0.0,0.00013]
[1779467947081,44.16,76839.05,0.0,0.0,0.0,0.00012]
[1779467952116,44.16,76836.53,0.0,0.0,0.0,0.00012]
[1779467957151,44.16,76834.08,0.0,0.0,0.0,0.00012]
[1779467962199,44.16,76829.79,0.0,0.0,0.0,0.00012]
[1779467967225,44.16,76825.82,0.0,0.0,0.0,0.00012]
[1779467973266,44.16,76822.98,0.0,0.0,0.0,0.00011]
[1779467978303,44.16,76822.29,0.0,0.0,0.0,0.00011]
[1779467983339,44.16,76822.29,0.0,0.0,0.0,0.00011]
[1779467989380,44.16,76822.62,0.0,0.0,0.0,0.00011]
[1779467995422,44.16,76821.43,0.0,0.0,0.0,0.00011]
[1779468001465,44.16,76821.82,0.0,0.0,0.0,0.00011]
[1779468006499,44.16,76820.38,0.0,0.0,0.0,0.00011]
[1779468013549,44.16,76821.07,0.0,0.0,0.0,0.00011]
[1779468018584,44.16,76826.88,0.0,0.0,0.0,0.00011]
[1779468023619,44.16,76836.38,0.0,0.0,0.0,0.00012]
[1779468028653,44.16,76836.67,0.0,0.0,0.0,0.00012]
[1779468034697,44.16,76838.45,0.0,0.0,0.0,0.00012]
[1779468039732,44.16,76838.97,0.0,0.0,0.0,0.00012]
[1779468045773,44.16,76842.62,0.0,0.0,0.0,0.00012]
[1779468050808,44.16,76842.77,0.0,0.0,0.0,0.00012]
[1779468059879,44.16,76842.62,0.0,0.0,0.0,0.00012]
[1779468064911,44.16,76834.35,0.0,0.0,0.0,0.00012]
[1779468069946,44.16,76838.35,0.0,0.0,0.0,0.00012]
[1779468074982,44.16,76844.17,0.0,0.0,0.0,0.00012]
[1779468080032,44.16,76847.01,0.0,0.0,0.0,0.00012]
[1779468085102,44.16,76847.43,0.0,0.0,0.0,0.00012]
[1779468090104,44.16,76853.56,0.0,0.0,0.0,0.00012]
[1779468095139,44.16,76853.21,0.0,0.0,0.0,0.00012]
[1779468100173,44.16,76851.2,0.0,0.0,0.0,0.00012]
[1779468105209,44.16,76851.1,0.0,0.0,0.0,0.00012]
[1779468112262,44.16,76846.15,0.0,0.0,0.0,0.00012]
[1779468117305,44.16,76846.23,0.0,0.0,0.0,0.00012]
[1779468122340,44.16,76847.77,0.0,0.0,0.0,0.00012]
[1779468127377,44.16,76849.97,0.0,0.0,0.0,0.00012]
[1779468132410,44.16,76850.63,0.0,0.0,0.0,0.00012]
[1779468137448,44.16,76852.23,0.0,0.0,0.0,0.00012]
[1779468142481,44.16,76852.77,0.0,0.0,0.0,0.00012]
[1779468147517,44.16,76850.83,0.0,0.0,0.0,0.00012]
[1779468152553,44.16,76851.9,0.0,0.0,0.0,0.00012]
[1779468157589,44.16,76851.85,0.0,0.0,0.0,0.00012]
[1779468162625,44.16,76851.48,0.0,0.0,0.0,0.00012]
[1779468167661,44.16,76844.61,0.0,0.0,0.0,0.00012]
[1779468172697,44.16,76843.62,0.0,0.0,0.0,0.00012]
[1779468178736,44.16,76841.99,0.0,0.0,0.0,0.00012]
[1779468183773,44.16,76838.08,0.0,0.0,0.0,0.00011]
[1779468188807,44.16,76838.39,0.0,0.0,0.0,0.00011]
[1779468193843,44.16,76834.17,0.0,0.0,0.0,0.00011]
[1779468198880,44.16,76820.43,0.0,0.0,0.0,0.00011]
[1779468203913,44.16,76810.98,0.0,0.0,0.0,0.0001]
[1779468208948,44.16,76806.05,0.0,0.0,0.0,0.0001]
[1779468213984,44.16,76803.67,0.0,0.0,0.0,0.0001]
[1779468219017,44.16,76798.84,0.0,0.0,0.0,0.0001]
[1779468225921,44.16,76799.97,0.0,0.0,0.0,0.0001]
[1779468232111,44.16,76800.1,0.0,0.0,0.0,0.0001]
[1779468237146,44.16,76802.16,0.0,0.0,0.0,0.0001]
[1779468242180,44.16,76804.92,0.0,0.0,0.0,0.0001]
[1779468247215,44.16,76807.4,0.0,0.0,0.0,0.0001]
[1779468252252,44.16,76813.34,0.0,0.0,0.0,0.0001]
[1779468257285,44.16,76809.5,0.0,0.0,0.0,0.0001]
[1779468262321,44.16,76808.61,0.0,0.0,0.0,0.0001]
[1779468267356,44.16,76808.35,0.0,0.0,0.0,0.0001]
[1779468272391,44.16,76807.86,0.0,0.0,0.0,0.0001]
[1779468277426,44.16,76805.77,0.0,0.0,0.0,0.0001]
[1779468282464,44.16,76795.5,0.0,0.0,0.0,0.0001]
[1779468287501,44.16,76795.99,0.0,0.0,0.0,0.0001]
[1779468292534,44.16,76795.14,0.0,0.0,0.0,0.0001]
[1779468298576,44.16,76794.89,0.0,0.0,0.0,0.0001]
[1779468303613,44.16,76796.24,0.0,0.0,0.0,0.0001]
[1779468308646,44.16,76806.61,0.0,0.0,0.0,0.0001]
[1779468313683,44.16,76808.12,0.0,0.0,0.0,0.0001]
[1779468318716,44.16,76808.04,0.0,0.0,0.0,0.0001]
[1779468323752,44.16,76813.57,0.0,0.0,0.0,0.0001]
[1779468328786,44.16,76810.61,0.0,0.0,0.0,0.0001]
[1779468334829,44.16,76809.67,0.0,0.0,0.0,0.0001]
[1779468340870,44.16,76795.0,0.0,0.0,0.0,9e-05]
[1779468345905,44.16,76793.8,0.0,0.0,0.0,9e-05]
[1779468350941,44.16,76788.71,0.0,0.0,0.0,9e-05]
[1779468355976,44.16,76798.76,0.0,0.0,0.0,0.0001]
[1779468361011,44.16,76796.02,0.0,0.0,0.0,9e-05]
[1779468366046,44.16,76798.62,0.0,0.0,0.0,0.0001]
[1779468371080,44.16,76800.59,0.0,0.0,0.0,0.0001]
[1779468375109,44.16,76820.95,0.0,0.0,0.0,0.0001]
[1779468380144,44.16,76837.5,0.0,0.0,0.0,0.00011]
[1779468385180,44.16,76839.11,0.0,0.0,0.0,0.00011]
[1779468390215,44.16,76851.93,0.0,0.0,0.0,0.00012]
[1779468395251,44.16,76858.43,0.0,0.0,0.0,0.00012]
[1779468400288,44.16,76848.38,0.0,0.0,0.0,0.00011]
[1779468405327,44.16,76848.63,0.0,0.0,0.0,0.00011]
[1779468411368,44.16,76853.4,0.0,0.0,0.0,0.00011]
[1779468416405,44.16,76853.52,0.0,0.0,0.0,0.00011]
[1779468421439,44.16,76849.3,0.0,0.0,0.0,0.00011]
[1779468426475,44.16,76849.58,0.0,0.0,0.0,0.00011]
[1779468431510,44.16,76843.28,0.0,0.0,0.0,0.00011]
[1779468436545,44.16,76842.37,0.0,0.0,0.0,0.00011]
[1779468441580,44.16,76841.95,0.0,0.0,0.0,0.00011]
[1779468446614,44.16,76843.19,0.0,0.0,0.0,0.00011]
[1779468451650,44.16,76842.26,0.0,0.0,0.0,0.00011]
[1779468456684,44.16,76842.23,0.0,0.0,0.0,0.00011]
[1779468461723,44.16,76841.54,0.0,0.0,0.0,0.00011]
[1779468467632,44.16,76841.11,0.0,0.0,0.0,0.00011]
[1779468472803,44.16,76842.22,0.0,0.0,0.0,0.00011]
[1779468477838,44.16,76839.8,0.0,0.0,0.0,0.00011]
[1779468482867,44.16,76838.15,0.0,0.0,0.0,0.00011]
[1779468487903,44.16,76842.58,0.0,0.0,0.0,0.00011]
[1779468492938,44.16,76841.8,0.0,0.0,0.0,0.00011]
[1779468497973,44.16,76842.01,0.0,0.0,0.0,0.00011]
[1779468503008,44.16,76842.07,0.0,0.0,0.0,0.00011]
[1779468508044,44.16,76844.87,0.0,0.0,0.0,0.00011]
[1779468513078,44.16,76846.98,0.0,0.0,0.0,0.00011]
[1779468518113,44.16,76854.84,0.0,0.0,0.0,0.00011]
[1779468523149,44.16,76854.65,0.0,0.0,0.0,0.00011]
[1779468528185,44.16,76855.7,0.0,0.0,0.0,0.00011]
[1779468533220,44.16,76853.46,0.0,0.0,0.0,0.00011]
[1779468538255,44.16,76851.45,0.0,0.0,0.0,0.00011]
[1779468543290,44.16,76848.68,0.0,0.0,0.0,0.00011]
[1779468548324,44.16,76841.15,0.0,0.0,0.0,0.00011]
[1779468554367,44.16,76839.37,0.0,0.0,0.0,0.00011]
[1779468559402,44.16,76842.99,0.0,0.0,0.0,0.00011]
[1779468564436,44.16,76845.02,0.0,0.0,0.0,0.00011]
[1779468569471,44.16,76847.2,0.0,0.0,0.0,0.00011]
[1779468574506,44.16,76852.97,0.0,0.0,0.0,0.00011]
[1779468579541,44.16,76853.12,0.0,0.0,0.0,0.00011]
[1779468584576,44.16,76852.48,0.0,0.0,0.0,0.00011]
[1779468589613,44.16,76854.65,0.0,0.0,0.0,0.00011]
[1779468594649,44.16,76855.79,0.0,0.0,0.0,0.00011]
[1779468599683,44.16,76854.67,0.0,0.0,0.0,0.00011]
[1779468604722,44.16,76860.42,0.0,0.0,0.0,0.00011]
[1779468609757,44.16,76868.04,0.0,0.0,0.0,0.00012]
[1779468614790,44.16,76870.38,0.0,0.0,0.0,0.00012]
[1779468619825,44.16,76869.46,0.0,0.0,0.0,0.00012]
[1779468624866,44.16,76872.68,0.0,0.0,0.0,0.00012]
[1779468629897,44.16,76873.21,0.0,0.0,0.0,0.00012]
[1779468634934,44.16,76875.13,0.0,0.0,0.0,0.00012]
[1779468639967,44.16,76877.33,0.0,0.0,0.0,0.00012]
[1779468645002,44.16,76878.07,0.0,0.0,0.0,0.00012]
[1779468650037,44.16,76877.58,0.0,0.0,0.0,0.00012]
[1779468657087,44.16,76878.73,0.0,0.0,0.0,0.00012]
[1779468662128,44.16,76875.76,0.0,0.0,0.0,0.00012]
[1779468667159,44.16,76879.49,0.0,0.0,0.0,0.00012]
[1779468672194,44.16,76883.21,0.0,0.0,0.0,0.00012]
[1779468677229,44.16,76885.3,0.0,0.0,0.0,0.00012]
[1779468682265,44.16,76885.02,0.0,0.0,0.0,0.00012]
[1779468687302,44.16,76888.98,0.0,0.0,0.0,0.00012]
[1779468692334,44.16,76896.02,0.0,0.0,0.0,0.00012]
[1779468697370,44.16,76895.92,0.0,0.0,0.0,0.00012]
[1779468702408,44.16,76897.6,0.0,0.0,0.0,0.00012]
[1779468707442,44.16,76893.6,0.0,0.0,0.0,0.00012]
[1779468712477,44.16,76885.94,0.0,0.0,0.0,0.00012]
[1779468717512,44.16,76883.92,0.0,0.0,0.0,0.00012]
[1779468722551,44.16,76885.39,0.0,0.0,0.0,0.00012]
[1779468727585,44.16,76885.31,0.0,0.0,0.0,0.00012]
[1779468732621,44.16,76888.2,0.0,0.0,0.0,0.00012]
[1779468737656,44.16,76888.66,0.0,0.0,0.0,0.00012]
[1779468742691,44.16,76888.58,0.0,0.0,0.0,0.00012]
[1779468747726,44.16,76882.52,0.0,0.0,0.0,0.00012]
[1779468752761,44.16,76884.38,0.0,0.0,0.0,0.00012]
[1779468757797,44.16,76879.4,0.0,0.0,0.0,0.00012]
[1779468762831,44.16,76876.01,0.0,0.0,0.0,0.00011]
[1779468767866,44.16,76877.88,0.0,0.0,0.0,0.00011]
[1779468772904,44.16,76879.83,0.0,0.0,0.0,0.00012]
[1779468777938,44.16,76878.81,0.0,0.0,0.0,0.00011]
[1779468782974,44.16,76878.71,0.0,0.0,0.0,0.00011]
[1779468788013,44.16,76882.62,0.0,0.0,0.0,0.00012]
[1779468793054,44.16,76886.49,0.0,0.0,0.0,0.00012]
[1779468798082,44.16,76889.0,0.0,0.0,0.0,0.00012]
[1779468803117,44.16,76890.23,0.0,0.0,0.0,0.00012]
[1779468808154,44.16,76891.3,0.0,0.0,0.0,0.00012]
[1779468813189,44.16,76891.49,0.0,0.0,0.0,0.00012]
[1779468818223,44.16,76897.1,0.0,0.0,0.0,0.00012]
[1779468823258,44.16,76890.78,0.0,0.0,0.0,0.00012]
[1779468828293,44.16,76890.11,0.0,0.0,0.0,0.00012]
[1779468833329,44.16,76890.57,0.0,0.0,0.0,0.00012]
[1779468838363,44.16,76890.24,0.0,0.0,0.0,0.00012]
[1779468843398,44.16,76891.39,0.0,0.0,0.0,0.00012]
[1779468848433,44.16,76884.87,0.0,0.0,0.0,0.00012]
[1779468853470,44.16,76880.25,0.0,0.0,0.0,0.00011]
[1779468858503,44.16,76880.37,0.0,0.0,0.0,0.00011]
[1779468863539,44.16,76879.97,0.0,0.0,0.0,0.00011]
[1779468868575,44.16,76878.67,0.0,0.0,0.0,0.00011]
[1779468873614,44.16,76879.42,0.0,0.0,0.0,0.00011]
[1779468878654,44.16,76878.83,0.0,0.0,0.0,0.00011]
[1779468883689,44.16,76879.22,0.0,0.0,0.0,0.00011]
[1779468888724,44.16,76879.23,0.0,0.0,0.0,0.00011]
[1779468893764,44.16,76885.05,0.0,0.0,0.0,0.00011]
[1779468898794,44.16,76887.89,0.0,0.0,0.0,0.00012]
[1779468903830,44.16,76889.2,0.0,0.0,0.0,0.00012]
[1779468908865,44.16,76888.96,0.0,0.0,0.0,0.00012]
[1779468914909,44.16,76884.83,0.0,0.0,0.0,0.00011]
[1779468919942,44.16,76883.27,0.0,0.0,0.0,0.00011]
[1779468925985,44.16,76882.78,0.0,0.0,0.0,0.00011]
[1779468931019,44.16,76889.05,0.0,0.0,0.0,0.00011]
[1779468936055,44.16,76893.58,0.0,0.0,0.0,0.00012]
[1779468941090,44.16,76895.04,0.0,0.0,0.0,0.00012]
[1779468946125,44.16,76896.36,0.0,0.0,0.0,0.00012]
[1779468951161,44.16,76897.21,0.0,0.0,0.0,0.00012]
[1779468956195,44.16,76896.59,0.0,0.0,0.0,0.00012]
[1779468961230,44.16,76898.57,0.0,0.0,0.0,0.00012]
[1779468966266,44.16,76897.06,0.0,0.0,0.0,0.00012]
[1779468971302,44.16,76897.49,0.0,0.0,0.0,0.00012]
[1779468976336,44.16,76887.79,0.0,0.0,0.0,0.00011]
[1779468981372,44.16,76869.69,0.0,0.0,0.0,0.00011]
[1779468986407,44.16,76866.33,0.0,0.0,0.0,0.00011]
[1779468991442,44.16,76871.51,0.0,0.0,0.0,0.00011]
[1779468996476,44.16,76868.32,0.0,0.0,0.0,0.0001]
[1779469001512,44.16,76868.67,0.0,0.0,0.0,0.00011]
[1779469007553,44.16,76869.78,0.0,0.0,0.0,0.00011]
[1779469012588,44.16,76870.3,0.0,0.0,0.0,0.00011]
[1779469017623,44.16,76871.48,0.0,0.0,0.0,0.00011]
[1779469022659,44.16,76868.53,0.0,0.0,0.0,0.00011]
[1779469027700,44.16,76854.14,0.0,0.0,0.0,0.0001]
[1779469033741,44.16,76841.1,0.0,0.0,0.0,0.0001]
[1779469038782,44.16,76842.98,0.0,0.0,0.0,0.0001]
[1779469043812,44.16,76852.23,0.0,0.0,0.0,0.0001]
[1779469048846,44.16,76859.44,0.0,0.0,0.0,0.0001]
[1779469053882,44.16,76862.19,0.0,0.0,0.0,0.0001]
[1779469058916,44.16,76862.32,0.0,0.0,0.0,0.0001]
[1779469064958,44.16,76863.5,0.0,0.0,0.0,0.0001]
[1779469069994,44.16,76866.13,0.0,0.0,0.0,0.0001]
[1779469075031,44.16,76865.88,0.0,0.0,0.0,0.0001]
[1779469080069,44.16,76864.84,0.0,0.0,0.0,0.0001]
[1779469085103,44.16,76865.2,0.0,0.0,0.0,0.0001]
[1779469091144,44.16,76866.02,0.0,0.0,0.0,0.0001]
[1779469096179,44.16,76865.37,0.0,0.0,0.0,0.0001]
[1779469101214,44.16,76868.48,0.0,0.0,0.0,0.0001]
[1779469109270,44.16,76868.74,0.0,0.0,0.0,0.0001]
[1779469114305,44.16,76868.83,0.0,0.0,0.0,0.0001]
[1779469122238,44.16,76868.44,0.0,0.0,0.0,0.0001]
[1779469129416,44.16,76868.59,0.0,0.0,0.0,0.0001]
[1779469134451,44.16,76868.74,0.0,0.0,0.0,0.0001]
[1779469141504,44.16,76869.2,0.0,0.0,0.0,0.0001]
[1779469146541,44.16,76866.6,0.0,0.0,0.0,0.0001]
[1779469152576,44.16,76866.49,0.0,0.0,0.0,0.0001]
[1779469157614,44.16,76866.61,0.0,0.0,0.0,0.0001]
[1779469162648,44.16,76867.3,0.0,0.0,0.0,0.0001]
[1779469167683,44.16,76867.39,0.0,0.0,0.0,0.0001]
[1779469172719,44.16,76865.94,0.0,0.0,0.0,0.0001]
[1779469177754,44.16,76865.72,0.0,0.0,0.0,0.0001]
[1779469183796,44.16,76867.16,0.0,0.0,0.0,0.0001]
[1779469188832,44.16,76868.28,0.0,0.0,0.0,0.0001]
[1779469193872,44.16,76866.23,0.0,0.0,0.0,0.0001]
[1779469198904,44.16,76860.01,0.0,0.0,0.0,0.0001]
[1779469203940,44.16,76862.18,0.0,0.0,0.0,0.0001]
[1779469208977,44.16,76871.55,0.0,0.0,0.0,0.0001]
[1779469214010,44.16,76872.32,0.0,0.0,0.0,0.0001]
[1779469219045,44.16,76877.0,0.0,0.0,0.0,0.0001]
[1779469224080,44.16,76879.05,0.0,0.0,0.0,0.0001]
[1779469229114,44.16,76887.32,0.0,0.0,0.0,0.00011]
[1779469234150,44.16,76887.49,0.0,0.0,0.0,0.00011]
[1779469239190,44.16,76888.11,0.0,0.0,0.0,0.00011]
[1779469244226,44.16,76895.61,0.0,0.0,0.0,0.00011]
[1779469249255,44.16,76900.47,0.0,0.0,0.0,0.00011]
[1779469254293,44.16,76903.84,0.0,0.0,0.0,0.00011]
[1779469259326,44.16,76903.87,0.0,0.0,0.0,0.00011]
[1779469264361,44.16,76904.41,0.0,0.0,0.0,0.00011]
[1779469269395,44.16,76904.77,0.0,0.0,0.0,0.00011]
[1779469272444,44.16,76885.5,0.0,0.0,0.0,0.00011]
[1779469277480,44.16,76885.41,0.0,0.0,0.0,0.00011]
[1779469282514,44.16,76886.78,0.0,0.0,0.0,0.00011]
[1779469287550,44.16,76887.53,0.0,0.0,0.0,0.00011]
[1779469292585,44.16,76883.99,0.0,0.0,0.0,0.0001]
[1779469297621,44.16,76873.66,0.0,0.0,0.0,0.0001]
[1779469302657,44.16,76875.11,0.0,0.0,0.0,0.0001]
[1779469307692,44.16,76876.9,0.0,0.0,0.0,0.0001]
[1779469312728,44.16,76881.07,0.0,0.0,0.0,0.0001]
[1779469317764,44.16,76878.23,0.0,0.0,0.0,0.0001]
[1779469323811,44.16,76878.9,0.0,0.0,0.0,0.0001]
[1779469328840,44.16,76885.77,0.0,0.0,0.0,0.0001]
[1779469335890,44.16,76885.75,0.0,0.0,0.0,0.0001]
[1779469340924,44.16,76891.64,0.0,0.0,0.0,0.00011]
[1779469345959,44.16,76886.92,0.0,0.0,0.0,0.0001]
[1779469350994,44.16,76886.72,0.0,0.0,0.0,0.0001]
[1779469356035,44.16,76886.68,0.0,0.0,0.0,0.0001]
[1779469363939,44.16,76890.59,0.0,0.0,0.0,0.0001]
[1779469369121,44.16,76890.31,0.0,0.0,0.0,0.0001]
[1779469374155,44.16,76888.58,0.0,0.0,0.0,0.0001]
[1779469379190,44.16,76889.02,0.0,0.0,0.0,0.0001]
[1779469384225,44.16,76890.26,0.0,0.0,0.0,0.0001]
[1779469389260,44.16,76891.09,0.0,0.0,0.0,0.0001]
[1779469394296,44.16,76889.89,0.0,0.0,0.0,0.0001]
[1779469400338,44.16,76889.73,0.0,0.0,0.0,0.0001]
[1779469405372,44.16,76886.25,0.0,0.0,0.0,0.0001]
[1779469410407,44.16,76886.9,0.0,0.0,0.0,0.0001]
[1779469415443,44.16,76883.13,0.0,0.0,0.0,0.0001]
[1779469420477,44.16,76886.37,0.0,0.0,0.0,0.0001]
[1779469425514,44.16,76897.18,0.0,0.0,0.0,0.00011]
[1779469430551,44.16,76896.95,0.0,0.0,0.0,0.00011]
[1779469435582,44.16,76895.44,0.0,0.0,0.0,0.0001]
[1779469440618,44.16,76893.51,0.0,0.0,0.0,0.0001]
[1779469445653,44.16,76896.99,0.0,0.0,0.0,0.00011]
[1779469450689,44.16,76898.14,0.0,0.0,0.0,0.00011]
[1779469455724,44.16,76896.96,0.0,0.0,0.0,0.00011]
[1779469460759,44.16,76897.37,0.0,0.0,0.0,0.00011]
[1779469465794,44.16,76896.09,0.0,0.0,0.0,0.00011]
[1779469470829,44.16,76903.49,0.0,0.0,0.0,0.00011]
[1779469475863,44.16,76904.78,0.0,0.0,0.0,0.00011]
[1779469480899,44.16,76903.65,0.0,0.0,0.0,0.00011]
[1779469485934,44.16,76904.98,0.0,0.0,0.0,0.00011]
[1779469490971,44.16,76903.51,0.0,0.0,0.0,0.00011]
[1779469497012,44.16,76903.9,0.0,0.0,0.0,0.00011]
[1779469502050,44.16,76905.02,0.0,0.0,0.0,0.00011]
[1779469507083,44.16,76906.51,0.0,0.0,0.0,0.00011]
[1779469512124,44.16,76917.4,0.0,0.0,0.0,0.00011]
[1779469517159,44.16,76914.31,0.0,0.0,0.0,0.00011]
[1779469522194,44.16,76916.28,0.0,0.0,0.0,0.00011]
[1779469527230,44.16,76923.71,0.0,0.0,0.0,0.00011]
[1779469532264,44.16,76922.86,0.0,0.0,0.0,0.00011]
[1779469537299,44.16,76921.22,0.0,0.0,0.0,0.00011]
[1779469541327,44.16,76897.31,0.0,0.0,0.0,0.0001]
[1779469546363,44.16,76887.43,0.0,0.0,0.0,0.0001]
[1779469551398,44.16,76888.49,0.0,0.0,0.0,0.0001]
[1779469556433,44.16,76881.0,0.0,0.0,0.0,0.0001]
[1779469561468,44.16,76881.05,0.0,0.0,0.0,0.0001]
[1779469569523,44.16,76881.34,0.0,0.0,0.0,0.0001]
[1779469574559,44.16,76871.83,0.0,0.0,0.0,9e-05]
[1779469579594,44.16,76863.17,0.0,0.0,0.0,9e-05]
[1779469584629,44.16,76852.32,0.0,0.0,0.0,9e-05]
[1779469589665,44.16,76843.27,0.0,0.0,0.0,9e-05]
[1779469591679,44.16,76829.97,0.0,0.0,0.0,8e-05]
[1779469596715,44.16,76820.64,0.0,0.0,0.0,8e-05]
[1779469601749,44.16,76812.86,0.0,0.0,0.0,8e-05]
[1779469606790,44.16,76806.52,0.0,0.0,0.0,7e-05]
[1779469611825,44.16,76803.98,0.0,0.0,0.0,7e-05]
[1779469616860,44.16,76804.96,0.0,0.0,0.0,7e-05]
[1779469621901,44.16,76807.6,0.0,0.0,0.0,7e-05]
[1779469625925,44.16,76824.23,0.0,0.0,0.0,8e-05]
[1779469630959,44.16,76827.54,0.0,0.0,0.0,8e-05]
[1779469635994,44.16,76829.66,0.0,0.0,0.0,8e-05]
[1779469641034,44.16,76828.6,0.0,0.0,0.0,8e-05]
[1779469648082,44.16,76829.75,0.0,0.0,0.0,8e-05]
[1779469653118,44.16,76828.25,0.0,0.0,0.0,8e-05]
[1779469658154,44.16,76840.17,0.0,0.0,0.0,8e-05]
[1779469663188,44.16,76846.38,0.0,0.0,0.0,8e-05]
[1779469668224,44.16,76846.1,0.0,0.0,0.0,8e-05]
[1779469673259,44.16,76845.57,0.0,0.0,0.0,8e-05]
[1779469678294,44.16,76845.87,0.0,0.0,0.0,8e-05]
[1779469683337,44.16,76844.96,0.0,0.0,0.0,8e-05]
[1779469688369,44.16,76844.57,0.0,0.0,0.0,8e-05]
[1779469693405,44.16,76844.28,0.0,0.0,0.0,8e-05]
[1779469698440,44.16,76845.59,0.0,0.0,0.0,8e-05]
[1779469703474,44.16,76846.03,0.0,0.0,0.0,8e-05]
[1779469708510,44.16,76847.33,0.0,0.0,0.0,8e-05]
[1779469714552,44.16,76846.68,0.0,0.0,0.0,8e-05]
[1779469719586,44.16,76845.74,0.0,0.0,0.0,8e-05]
[1779469726495,44.16,76844.14,0.0,0.0,0.0,8e-05]
[1779469731669,44.16,76845.23,0.0,0.0,0.0,8e-05]
[1779469741742,44.16,76845.9,0.0,0.0,0.0,8e-05]
[1779469746776,44.16,76844.11,0.0,0.0,0.0,8e-05]
[1779469751812,44.16,76844.03,0.0,0.0,0.0,8e-05]
[1779469756846,44.16,76853.75,0.0,0.0,0.0,8e-05]
[1779469761880,44.16,76858.65,0.0,0.0,0.0,9e-05]
[1779469766915,44.16,76862.11,0.0,0.0,0.0,9e-05]
[1779469771951,44.16,76862.9,0.0,0.0,0.0,9e-05]
[1779469776986,44.16,76857.31,0.0,0.0,0.0,8e-05]
[1779469782021,44.16,76866.84,0.0,0.0,0.0,9e-05]
[1779469787058,44.16,76866.18,0.0,0.0,0.0,9e-05]
[1779469792093,44.16,76864.57,0.0,0.0,0.0,9e-05]
[1779469797130,44.16,76859.09,0.0,0.0,0.0,8e-05]
[1779469802166,44.16,76858.89,0.0,0.0,0.0,8e-05]
[1779469807201,44.16,76864.58,0.0,0.0,0.0,9e-05]
[1779469812234,44.16,76865.81,0.0,0.0,0.0,9e-05]
[1779469817270,44.16,76868.88,0.0,0.0,0.0,9e-05]
[1779469822307,44.16,76870.02,0.0,0.0,0.0,9e-05]
[1779469827343,44.16,76859.87,0.0,0.0,0.0,9e-05]
[1779469832377,44.16,76857.06,0.0,0.0,0.0,8e-05]
[1779469837411,44.16,76859.24,0.0,0.0,0.0,8e-05]
[1779469842446,44.16,76857.25,0.0,0.0,0.0,8e-05]
[1779469847484,44.16,76856.35,0.0,0.0,0.0,8e-05]
[1779469852517,44.16,76856.33,0.0,0.0,0.0,8e-05]
[1779469857553,44.16,76858.36,0.0,0.0,0.0,8e-05]
[1779469862587,44.16,76857.84,0.0,0.0,0.0,8e-05]
[1779469867624,44.16,76859.81,0.0,0.0,0.0,8e-05]
[1779469872660,44.16,76857.41,0.0,0.0,0.0,8e-05]
[1779469877694,44.16,76859.56,0.0,0.0,0.0,8e-05]
[1779469882729,44.16,76858.58,0.0,0.0,0.0,8e-05]
[1779469887765,44.16,76858.05,0.0,0.0,0.0,8e-05]
[1779469892798,44.16,76856.84,0.0,0.0,0.0,8e-05]
[1779469897834,44.16,76856.4,0.0,0.0,0.0,8e-05]
[1779469902870,44.16,76856.49,0.0,0.0,0.0,8e-05]
[1779469907905,44.16,76858.09,0.0,0.0,0.0,8e-05]
[1779469910926,44.16,76874.91,0.0,0.0,0.0,9e-05]
[1779469915960,44.16,76877.78,0.0,0.0,0.0,9e-05]
[1779469920995,44.16,76877.68,0.0,0.0,0.0,9e-05]
[1779469926039,44.16,76860.43,0.0,0.0,0.0,8e-05]
[1779469931071,44.16,76861.49,0.0,0.0,0.0,8e-05]
[1779469936105,44.16,76862.88,0.0,0.0,0.0,8e-05]
[1779469941141,44.16,76863.92,0.0,0.0,0.0,8e-05]
[1779469946176,44.16,76873.19,0.0,0.0,0.0,9e-05]
[1779469951211,44.16,76870.79,0.0,0.0,0.0,8e-05]
[1779469956245,44.16,76871.16,0.0,0.0,0.0,9e-05]
[1779469963294,44.16,76863.89,0.0,0.0,0.0,8e-05]
[1779469968334,44.16,76854.29,0.0,0.0,0.0,8e-05]
[1779469973372,44.16,76853.94,0.0,0.0,0.0,8e-05]
[1779469978407,44.16,76855.59,0.0,0.0,0.0,8e-05]
[1779469984452,44.16,76858.16,0.0,0.0,0.0,8e-05]
[1779469989485,44.16,76868.97,0.0,0.0,0.0,8e-05]
[1779469994521,44.16,76867.06,0.0,0.0,0.0,8e-05]
[1779469999556,44.16,76873.44,0.0,0.0,0.0,9e-05]
[1779470005598,44.16,76873.64,0.0,0.0,0.0,9e-05]
[1779470010633,44.16,76873.57,0.0,0.0,0.0,9e-05]
[1779470015668,44.16,76873.22,0.0,0.0,0.0,8e-05]
[1779470020703,44.16,76876.01,0.0,0.0,0.0,9e-05]
[1779470027753,44.16,76876.0,0.0,0.0,0.0,9e-05]
[1779470032787,44.16,76876.74,0.0,0.0,0.0,9e-05]
[1779470037823,44.16,76877.33,0.0,0.0,0.0,9e-05]
[1779470042858,44.16,76876.64,0.0,0.0,0.0,9e-05]
[1779470048751,44.16,76876.99,0.0,0.0,0.0,9e-05]
[1779470053934,44.16,76877.18,0.0,0.0,0.0,9e-05]
[1779470058971,44.16,76876.74,0.0,0.0,0.0,9e-05]
[1779470069041,44.16,76876.62,0.0,0.0,0.0,9e-05]
[1779470076089,44.16,76876.51,0.0,0.0,0.0,8e-05]
[1779470081123,44.16,76871.09,0.0,0.0,0.0,8e-05]
[1779470086159,44.16,76870.72,0.0,0.0,0.0,8e-05]
[1779470092201,44.16,76871.14,0.0,0.0,0.0,8e-05]
[1779470097242,44.16,76872.15,0.0,0.0,0.0,8e-05]
[1779470102275,44.16,76874.91,0.0,0.0,0.0,8e-05]
[1779470107311,44.16,76880.38,0.0,0.0,0.0,9e-05]
[1779470114360,44.16,76886.59,0.0,0.0,0.0,9e-05]
[1779470119395,44.16,76891.21,0.0,0.0,0.0,9e-05]
[1779470127457,44.16,76890.97,0.0,0.0,0.0,9e-05]
[1779470132490,44.16,76890.16,0.0,0.0,0.0,9e-05]
[1779470139384,44.16,76890.21,0.0,0.0,0.0,9e-05]
[1779470144575,44.16,76894.29,0.0,0.0,0.0,9e-05]
[1779470149609,44.16,76895.06,0.0,0.0,0.0,9e-05]
[1779470154645,44.16,76894.49,0.0,0.0,0.0,9e-05]
[1779470159679,44.16,76895.19,0.0,0.0,0.0,9e-05]
[1779470164714,44.16,76894.25,0.0,0.0,0.0,9e-05]
[1779470169749,44.16,76908.12,0.0,0.0,0.0,9e-05]
[1779470175797,44.16,76923.29,0.0,0.0,0.0,0.0001]
[1779470180832,44.16,76922.33,0.0,0.0,0.0,0.0001]
[1779470186876,44.16,76922.71,0.0,0.0,0.0,0.0001]
[1779470192923,44.16,76911.58,0.0,0.0,0.0,9e-05]
[1779470197952,44.16,76919.81,0.0,0.0,0.0,0.0001]
[1779470202989,44.16,76919.75,0.0,0.0,0.0,0.0001]
[1779470208024,44.16,76915.44,0.0,0.0,0.0,9e-05]
[1779470213057,44.16,76907.9,0.0,0.0,0.0,9e-05]
[1779470218093,44.16,76900.8,0.0,0.0,0.0,9e-05]
[1779470223129,44.16,76893.87,0.0,0.0,0.0,9e-05]
[1779470228163,44.16,76890.35,0.0,0.0,0.0,9e-05]
[1779470233198,44.16,76887.38,0.0,0.0,0.0,9e-05]
[1779470235212,44.16,76869.77,0.0,0.0,0.0,8e-05]
[1779470240247,44.16,76869.77,0.0,0.0,0.0,8e-05]
[1779470245281,44.16,76871.44,0.0,0.0,0.0,8e-05]
[1779470250316,44.16,76872.89,0.0,0.0,0.0,8e-05]
[1779470255352,44.16,76877.51,0.0,0.0,0.0,8e-05]
[1779470260386,44.16,76868.14,0.0,0.0,0.0,8e-05]
[1779470265423,44.16,76854.6,0.0,0.0,0.0,7e-05]
[1779470270460,44.16,76846.73,0.0,0.0,0.0,7e-05]
[1779470275497,44.16,76837.7,0.0,0.0,0.0,7e-05]
[1779470280531,44.16,76846.35,0.0,0.0,0.0,7e-05]
[1779470285566,44.16,76841.65,0.0,0.0,0.0,7e-05]
[1779470290603,44.16,76840.76,0.0,0.0,0.0,7e-05]
[1779470295635,44.16,76840.07,0.0,0.0,0.0,7e-05]
[1779470300671,44.16,76839.83,0.0,0.0,0.0,7e-05]
[1779470305706,44.16,76850.84,0.0,0.0,0.0,7e-05]
[1779470310741,44.16,76849.59,0.0,0.0,0.0,7e-05]
[1779470314769,44.16,76838.95,0.0,0.0,0.0,7e-05]
[1779470319804,44.16,76829.87,0.0,0.0,0.0,7e-05]
[1779470324839,44.16,76824.77,0.0,0.0,0.0,7e-05]
[1779470329876,44.16,76818.63,0.0,0.0,0.0,6e-05]
[1779470334910,44.16,76818.74,0.0,0.0,0.0,6e-05]
[1779470339945,44.16,76818.14,0.0,0.0,0.0,6e-05]
[1779470345986,44.16,76822.54,0.0,0.0,0.0,7e-05]
[1779470351023,44.16,76823.08,0.0,0.0,0.0,7e-05]
[1779470356059,44.16,76823.02,0.0,0.0,0.0,7e-05]
[1779470361094,44.16,76824.58,0.0,0.0,0.0,7e-05]
[1779470366131,44.16,76825.37,0.0,0.0,0.0,7e-05]
[1779470371172,44.16,76826.07,0.0,0.0,0.0,7e-05]
[1779470376205,44.16,76829.23,0.0,0.0,0.0,7e-05]
[1779470381240,44.16,76832.68,0.0,0.0,0.0,7e-05]
[1779470386276,44.16,76833.71,0.0,0.0,0.0,7e-05]
[1779470391310,44.16,76835.46,0.0,0.0,0.0,7e-05]
[1779470396346,44.16,76834.47,0.0,0.0,0.0,7e-05]
[1779470398359,44.16,76814.7,0.0,0.0,0.0,6e-05]
[1779470400393,44.16,76777.52,0.0,0.0,0.0,6e-05]
[1779470401407,44.16,76739.43,0.0,0.0,0.0,5e-05]
[1779470402420,44.16,76717.24,0.0,0.0,0.0,4e-05]
[1779470405443,44.16,76745.84,0.0,0.0,0.0,5e-05]
[1779470407462,44.16,76762.3,0.0,0.0,0.0,5e-05]
[1779470412492,44.16,76770.35,0.0,0.0,0.0,5e-05]
[1779470417527,44.16,76769.0,0.0,0.0,0.0,5e-05]
[1779470422577,44.16,76755.95,0.0,0.0,0.0,5e-05]
[1779470427596,44.16,76764.92,0.0,0.0,0.0,5e-05]
[1779470432632,44.16,76766.18,0.0,0.0,0.0,5e-05]
[1779470437667,44.16,76775.63,0.0,0.0,0.0,5e-05]
[1779470442701,44.16,76774.45,0.0,0.0,0.0,5e-05]
[1779470447736,44.16,76764.63,0.0,0.0,0.0,5e-05]
[1779470452771,44.16,76769.86,0.0,0.0,0.0,5e-05]
[1779470457806,44.16,76772.28,0.0,0.0,0.0,5e-05]
[1779470462841,44.16,76769.93,0.0,0.0,0.0,5e-05]
[1779470467878,44.16,76764.6,0.0,0.0,0.0,5e-05]
[1779470472912,44.16,76763.36,0.0,0.0,0.0,5e-05]
[1779470477946,44.16,76763.95,0.0,0.0,0.0,5e-05]
[1779470482985,44.16,76765.63,0.0,0.0,0.0,5e-05]
[1779470488019,44.16,76749.19,0.0,0.0,0.0,5e-05]
[1779470493054,44.16,76747.52,0.0,0.0,0.0,5e-05]
[1779470498090,44.16,76744.35,0.0,0.0,0.0,5e-05]
[1779470503126,44.16,76744.94,0.0,0.0,0.0,5e-05]
[1779470508160,44.16,76760.32,0.0,0.0,0.0,5e-05]
[1779470513195,44.16,76768.42,0.0,0.0,0.0,5e-05]
[1779470518229,44.16,76770.77,0.0,0.0,0.0,5e-05]
[1779470523265,44.16,76772.86,0.0,0.0,0.0,5e-05]
[1779470528304,44.16,76775.77,0.0,0.0,0.0,5e-05]
[1779470533338,44.16,76772.95,0.0,0.0,0.0,5e-05]
[1779470538373,44.16,76772.46,0.0,0.0,0.0,5e-05]
[1779470543409,44.16,76771.48,0.0,0.0,0.0,5e-05]
[1779470548445,44.16,76766.81,0.0,0.0,0.0,5e-05]
[1779470553478,44.16,76774.43,0.0,0.0,0.0,5e-05]
[1779470558514,44.16,76776.96,0.0,0.0,0.0,5e-05]
[1779470563553,44.16,76781.05,0.0,0.0,0.0,5e-05]
[1779470568584,44.16,76766.52,0.0,0.0,0.0,5e-05]
[1779470573619,44.16,76762.12,0.0,0.0,0.0,5e-05]
[1779470578656,44.16,76763.11,0.0,0.0,0.0,5e-05]
[1779470583690,44.16,76765.45,0.0,0.0,0.0,5e-05]
[1779470588728,44.16,76771.62,0.0,0.0,0.0,5e-05]
[1779470593762,44.16,76771.9,0.0,0.0,0.0,5e-05]
[1779470598798,44.16,76770.24,0.0,0.0,0.0,5e-05]
[1779470603833,44.16,76766.08,0.0,0.0,0.0,5e-05]
[1779470608868,44.16,76759.65,0.0,0.0,0.0,5e-05]
[1779470611889,44.16,76748.53,0.0,0.0,0.0,5e-05]
[1779470613906,44.16,76725.33,0.0,0.0,0.0,4e-05]
[1779470615919,44.16,76704.28,0.0,0.0,0.0,4e-05]
[1779470619946,44.16,76679.03,0.0,0.0,0.0,4e-05]
[1779470624989,44.16,76692.6,0.0,0.0,0.0,4e-05]
[1779470630024,44.16,76695.61,0.0,0.0,0.0,4e-05]
[1779470635060,44.16,76699.94,0.0,0.0,0.0,4e-05]
[1779470640095,44.16,76704.43,0.0,0.0,0.0,4e-05]
[1779470645130,44.16,76695.75,0.0,0.0,0.0,4e-05]
[1779470650165,44.16,76695.12,0.0,0.0,0.0,4e-05]
[1779470655201,44.16,76694.7,0.0,0.0,0.0,4e-05]
[1779470660235,44.16,76683.69,0.0,0.0,0.0,4e-05]
[1779470665271,44.16,76678.97,0.0,0.0,0.0,4e-05]
[1779470670306,44.16,76680.01,0.0,0.0,0.0,4e-05]
[1779470675344,44.16,76691.26,0.0,0.0,0.0,4e-05]
[1779470680379,44.16,76687.69,0.0,0.0,0.0,4e-05]
[1779470685414,44.16,76691.59,0.0,0.0,0.0,4e-05]
[1779470690452,44.16,76694.18,0.0,0.0,0.0,4e-05]
[1779470695484,44.16,76697.9,0.0,0.0,0.0,4e-05]
[1779470700526,44.16,76706.95,0.0,0.0,0.0,4e-05]
[1779470702534,44.16,76729.77,0.0,0.0,0.0,4e-05]
[1779470707568,44.16,76730.65,0.0,0.0,0.0,4e-05]
[1779470713496,44.16,76730.53,0.0,0.0,0.0,4e-05]
[1779470718646,44.16,76721.48,0.0,0.0,0.0,4e-05]
[1779470723680,44.16,76726.08,0.0,0.0,0.0,4e-05]
[1779470728716,44.16,76723.91,0.0,0.0,0.0,4e-05]
[1779470733750,44.16,76725.17,0.0,0.0,0.0,4e-05]
[1779470738785,44.16,76729.76,0.0,0.0,0.0,4e-05]
[1779470743823,44.16,76732.09,0.0,0.0,0.0,4e-05]
[1779470748857,44.16,76740.07,0.0,0.0,0.0,4e-05]
[1779470753893,44.16,76740.14,0.0,0.0,0.0,4e-05]
[1779470758927,44.16,76741.8,0.0,0.0,0.0,4e-05]
[1779470763966,44.16,76744.8,0.0,0.0,0.0,4e-05]
[1779470769000,44.16,76744.76,0.0,0.0,0.0,4e-05]
[1779470774037,44.16,76744.31,0.0,0.0,0.0,4e-05]
[1779470779072,44.16,76743.47,0.0,0.0,0.0,4e-05]
[1779470784106,44.16,76732.21,0.0,0.0,0.0,4e-05]
[1779470789142,44.16,76740.69,0.0,0.0,0.0,4e-05]
[1779470794177,44.16,76744.57,0.0,0.0,0.0,4e-05]
[1779470799212,44.16,76735.18,0.0,0.0,0.0,4e-05]
[1779470804247,44.16,76735.38,0.0,0.0,0.0,4e-05]
[1779470809283,44.16,76734.09,0.0,0.0,0.0,4e-05]
[1779470815326,44.16,76736.59,0.0,0.0,0.0,4e-05]
[1779470820359,44.16,76737.21,0.0,0.0,0.0,4e-05]
[1779470825395,44.16,76738.7,0.0,0.0,0.0,4e-05]
[1779470831438,44.16,76738.31,0.0,0.0,0.0,4e-05]
[1779470836472,44.16,76738.82,0.0,0.0,0.0,4e-05]
[1779470841507,44.16,76739.34,0.0,0.0,0.0,4e-05]
[1779470846542,44.16,76739.81,0.0,0.0,0.0,4e-05]
[1779470851577,44.16,76739.61,0.0,0.0,0.0,4e-05]
[1779470856613,44.16,76739.4,0.0,0.0,0.0,4e-05]
[1779470861647,44.16,76739.18,0.0,0.0,0.0,4e-05]
[1779470866683,44.16,76739.37,0.0,0.0,0.0,4e-05]
[1779470871721,44.16,76741.28,0.0,0.0,0.0,4e-05]
[1779470876757,44.16,76741.16,0.0,0.0,0.0,4e-05]
[1779470881792,44.16,76748.94,0.0,0.0,0.0,4e-05]
[1779470886827,44.16,76752.01,0.0,0.0,0.0,4e-05]
[1779470889871,44.16,76786.85,0.0,0.0,0.0,5e-05]
[1779470890867,44.16,76810.58,0.0,0.0,0.0,6e-05]
[1779470891882,44.16,76828.16,0.0,0.0,0.0,6e-05]
[1779470894799,44.16,76860.32,0.0,0.0,0.0,7e-05]
[1779470895914,44.16,76880.78,0.0,0.0,0.0,7e-05]
[1779470898936,44.16,76915.3,0.0,0.0,0.0,8e-05]
[1779470901958,44.16,76889.61,0.0,0.0,0.0,7e-05]
[1779470904990,44.16,76905.19,0.0,0.0,0.0,8e-05]
[1779470908043,44.16,76922.4,0.0,0.0,0.0,8e-05]
[1779470911057,44.16,76911.54,0.0,0.0,0.0,8e-05]
[1779470912075,44.16,76893.27,0.0,0.0,0.0,7e-05]
[1779470917114,44.16,76887.59,0.0,0.0,0.0,7e-05]
[1779470922156,44.16,76884.94,0.0,0.0,0.0,7e-05]
[1779470927190,44.16,76883.67,0.0,0.0,0.0,7e-05]
[1779470932226,44.16,76898.14,0.0,0.0,0.0,7e-05]
[1779470937261,44.16,76906.71,0.0,0.0,0.0,8e-05]
[1779470942299,44.16,76897.72,0.0,0.0,0.0,7e-05]
[1779470944312,44.16,76881.58,0.0,0.0,0.0,7e-05]
[1779470949347,44.16,76867.65,0.0,0.0,0.0,7e-05]
[1779470954382,44.16,76861.45,0.0,0.0,0.0,7e-05]
[1779470959420,44.16,76858.33,0.0,0.0,0.0,6e-05]
[1779470964455,44.16,76859.91,0.0,0.0,0.0,6e-05]
[1779470969491,44.16,76875.33,0.0,0.0,0.0,7e-05]
[1779470974532,44.16,76894.65,0.0,0.0,0.0,7e-05]
[1779470977558,44.16,76912.66,0.0,0.0,0.0,8e-05]
[1779470979566,44.16,76947.69,0.0,0.0,0.0,9e-05]
[1779470984605,44.16,76969.32,0.0,0.0,0.0,9e-05]
[1779470988728,44.16,76949.74,0.0,0.0,0.0,9e-05]
[1779470993699,44.16,76973.07,0.0,0.0,0.0,0.0001]
[1779470998734,44.16,76972.89,0.0,0.0,0.0,0.0001]
[1779471003771,44.16,76998.5,0.0,0.0,0.0,0.0001]
[1779471008810,44.16,76981.61,0.0,0.0,0.0,0.0001]
[1779471013851,44.16,76987.58,0.0,0.0,0.0,0.0001]
[1779471018890,44.16,76982.04,0.0,0.0,0.0,0.0001]
[1779471023934,44.16,76964.92,0.0,0.0,0.0,9e-05]
[1779471028970,44.16,76946.94,0.0,0.0,0.0,9e-05]
[1779471031995,44.16,76938.76,0.0,0.0,0.0,8e-05]
[1779471037031,44.16,76933.18,0.0,0.0,0.0,8e-05]
[1779471042069,44.16,76938.15,0.0,0.0,0.0,8e-05]
[1779471047104,44.16,76937.18,0.0,0.0,0.0,8e-05]
[1779471052140,44.16,76923.32,0.0,0.0,0.0,8e-05]
[1779471057173,44.16,76923.5,0.0,0.0,0.0,8e-05]
[1779471062212,44.16,76909.95,0.0,0.0,0.0,8e-05]
[1779471067244,44.16,76909.31,0.0,0.0,0.0,8e-05]
[1779471072279,44.16,76908.12,0.0,0.0,0.0,7e-05]
[1779471077313,44.16,76908.91,0.0,0.0,0.0,8e-05]
[1779471082348,44.16,76910.54,0.0,0.0,0.0,8e-05]
[1779471087383,44.16,76908.99,0.0,0.0,0.0,8e-05]
[1779471092420,44.16,76921.44,0.0,0.0,0.0,8e-05]
[1779471097453,44.16,76929.08,0.0,0.0,0.0,8e-05]
[1779471102493,44.16,76914.8,0.0,0.0,0.0,8e-05]
[1779471107528,44.16,76907.73,0.0,0.0,0.0,7e-05]
[1779471108537,44.16,76891.97,0.0,0.0,0.0,7e-05]
[1779471113572,44.16,76885.95,0.0,0.0,0.0,7e-05]
[1779471118607,44.16,76887.8,0.0,0.0,0.0,7e-05]
[1779471123644,44.16,76881.47,0.0,0.0,0.0,7e-05]
[1779471128679,44.16,76898.55,0.0,0.0,0.0,7e-05]
[1779471133718,44.16,76896.22,0.0,0.0,0.0,7e-05]
[1779471138754,44.16,76895.72,0.0,0.0,0.0,7e-05]
[1779471141774,44.16,76874.81,0.0,0.0,0.0,7e-05]
[1779471143789,44.16,76853.28,0.0,0.0,0.0,6e-05]
[1779471148832,44.16,76848.45,0.0,0.0,0.0,6e-05]
[1779471153866,44.16,76849.65,0.0,0.0,0.0,6e-05]
[1779471159911,44.16,76848.85,0.0,0.0,0.0,6e-05]
[1779471164946,44.16,76853.26,0.0,0.0,0.0,6e-05]
[1779471169980,44.16,76847.06,0.0,0.0,0.0,6e-05]
[1779471175016,44.16,76846.49,0.0,0.0,0.0,6e-05]
[1779471180052,44.16,76856.71,0.0,0.0,0.0,6e-05]
[1779471185086,44.16,76856.28,0.0,0.0,0.0,6e-05]
[1779471190121,44.16,76850.31,0.0,0.0,0.0,6e-05]
[1779471195158,44.16,76853.9,0.0,0.0,0.0,6e-05]
[1779471200192,44.16,76854.32,0.0,0.0,0.0,6e-05]
[1779471205228,44.16,76853.95,0.0,0.0,0.0,6e-05]
[1779471209255,44.16,76837.81,0.0,0.0,0.0,6e-05]
[1779471214289,44.16,76836.02,0.0,0.0,0.0,6e-05]
[1779471218318,44.16,76853.59,0.0,0.0,0.0,6e-05]
[1779471223354,44.16,76856.31,0.0,0.0,0.0,6e-05]
[1779471228389,44.16,76855.26,0.0,0.0,0.0,6e-05]
[1779471233423,44.16,76852.4,0.0,0.0,0.0,6e-05]
[1779471238459,44.16,76852.49,0.0,0.0,0.0,6e-05]
[1779471243493,44.16,76852.48,0.0,0.0,0.0,6e-05]
[1779471248529,44.16,76853.24,0.0,0.0,0.0,6e-05]
[1779471253564,44.16,76853.63,0.0,0.0,0.0,6e-05]
[1779471258598,44.16,76853.47,0.0,0.0,0.0,6e-05]
[1779471263634,44.16,76854.06,0.0,0.0,0.0,6e-05]
[1779471268669,44.16,76854.8,0.0,0.0,0.0,6e-05]
[1779471273704,44.16,76861.13,0.0,0.0,0.0,6e-05]
[1779471278741,44.16,76877.75,0.0,0.0,0.0,6e-05]
[1779471283775,44.16,76878.78,0.0,0.0,0.0,6e-05]
[1779471288810,44.16,76885.58,0.0,0.0,0.0,7e-05]
[1779471293846,44.16,76888.0,0.0,0.0,0.0,7e-05]
[1779471299887,44.16,76886.3,0.0,0.0,0.0,7e-05]
[1779471304927,44.16,76877.63,0.0,0.0,0.0,6e-05]
[1779471309961,44.16,76882.52,0.0,0.0,0.0,6e-05]
[1779471316005,44.16,76884.87,0.0,0.0,0.0,7e-05]
[1779471321039,44.16,76876.82,0.0,0.0,0.0,6e-05]
[1779471326074,44.16,76879.55,0.0,0.0,0.0,6e-05]
[1779471331109,44.16,76874.44,0.0,0.0,0.0,6e-05]
[1779471335138,44.16,76891.18,0.0,0.0,0.0,7e-05]
[1779471340172,44.16,76897.1,0.0,0.0,0.0,7e-05]
[1779471345208,44.16,76896.74,0.0,0.0,0.0,7e-05]
[1779471350243,44.16,76895.35,0.0,0.0,0.0,7e-05]
[1779471355281,44.16,76893.86,0.0,0.0,0.0,7e-05]
[1779471360315,44.16,76894.69,0.0,0.0,0.0,7e-05]
[1779471365350,44.16,76894.58,0.0,0.0,0.0,7e-05]
[1779471370385,44.16,76888.32,0.0,0.0,0.0,6e-05]
[1779471375420,44.16,76883.88,0.0,0.0,0.0,6e-05]
[1779471380455,44.16,76874.82,0.0,0.0,0.0,6e-05]
[1779471385489,44.16,76862.31,0.0,0.0,0.0,6e-05]
[1779471390524,44.16,76869.37,0.0,0.0,0.0,6e-05]
[1779471395559,44.16,76867.0,0.0,0.0,0.0,6e-05]
[1779471400596,44.16,76865.76,0.0,0.0,0.0,6e-05]
[1779471405629,44.16,76864.91,0.0,0.0,0.0,6e-05]
[1779471410664,44.16,76858.13,0.0,0.0,0.0,6e-05]
[1779471415699,44.16,76863.86,0.0,0.0,0.0,6e-05]
[1779471420735,44.16,76867.45,0.0,0.0,0.0,6e-05]
[1779471425771,44.16,76861.03,0.0,0.0,0.0,6e-05]
[1779471431813,44.16,76861.47,0.0,0.0,0.0,6e-05]
[1779471436846,44.16,76867.57,0.0,0.0,0.0,6e-05]
[1779471441885,44.16,76878.45,0.0,0.0,0.0,6e-05]
[1779471446920,44.16,76880.21,0.0,0.0,0.0,6e-05]
[1779471451957,44.16,76887.48,0.0,0.0,0.0,6e-05]
[1779471456992,44.16,76885.5,0.0,0.0,0.0,6e-05]
[1779471462030,44.16,76887.48,0.0,0.0,0.0,6e-05]
[1779471467064,44.16,76888.57,0.0,0.0,0.0,6e-05]
[1779471472100,44.16,76888.48,0.0,0.0,0.0,6e-05]
[1779471477134,44.16,76889.87,0.0,0.0,0.0,6e-05]
[1779471482174,44.16,76889.19,0.0,0.0,0.0,6e-05]
[1779471487209,44.16,76888.71,0.0,0.0,0.0,6e-05]
[1779471492243,44.16,76889.22,0.0,0.0,0.0,6e-05]
[1779471497280,44.16,76888.61,0.0,0.0,0.0,6e-05]
[1779471502333,44.16,76886.21,0.0,0.0,0.0,6e-05]
[1779471507369,44.16,76886.17,0.0,0.0,0.0,6e-05]
[1779471513412,44.16,76885.22,0.0,0.0,0.0,6e-05]
[1779471518446,44.16,76886.96,0.0,0.0,0.0,6e-05]
[1779471523481,44.16,76883.85,0.0,0.0,0.0,6e-05]
[1779471528515,44.16,76896.85,0.0,0.0,0.0,6e-05]
[1779471533552,44.16,76884.64,0.0,0.0,0.0,6e-05]
[1779471538590,44.16,76886.39,0.0,0.0,0.0,6e-05]
[1779471543628,44.16,76887.96,0.0,0.0,0.0,6e-05]
[1779471548662,44.16,76885.99,0.0,0.0,0.0,6e-05]
[1779471553697,44.16,76897.55,0.0,0.0,0.0,6e-05]
[1779471558733,44.16,76899.08,0.0,0.0,0.0,6e-05]
[1779471563768,44.16,76899.83,0.0,0.0,0.0,6e-05]
[1779471568802,44.16,76908.88,0.0,0.0,0.0,7e-05]
[1779471573839,44.16,76912.1,0.0,0.0,0.0,7e-05]
[1779471578872,44.16,76918.67,0.0,0.0,0.0,7e-05]
[1779471583907,44.16,76923.76,0.0,0.0,0.0,7e-05]
[1779471588943,44.16,76922.44,0.0,0.0,0.0,7e-05]
[1779471593979,44.16,76912.53,0.0,0.0,0.0,7e-05]
[1779471599013,44.16,76917.72,0.0,0.0,0.0,7e-05]
[1779471604061,44.16,76919.59,0.0,0.0,0.0,7e-05]
[1779471609097,44.16,76928.23,0.0,0.0,0.0,7e-05]
[1779471614130,44.16,76930.78,0.0,0.0,0.0,7e-05]
[1779471619165,44.16,76929.05,0.0,0.0,0.0,7e-05]
[1779471624200,44.16,76932.35,0.0,0.0,0.0,7e-05]
[1779471629240,44.16,76926.97,0.0,0.0,0.0,7e-05]
[1779471631251,44.16,76918.42,0.0,0.0,0.0,7e-05]
[1779471637293,44.16,76918.44,0.0,0.0,0.0,7e-05]
[1779471642329,44.16,76919.92,0.0,0.0,0.0,7e-05]
[1779471647363,44.16,76919.56,0.0,0.0,0.0,7e-05]
[1779471652398,44.16,76919.8,0.0,0.0,0.0,7e-05]
[1779471657441,44.16,76921.2,0.0,0.0,0.0,7e-05]
[1779471662477,44.16,76926.47,0.0,0.0,0.0,7e-05]
[1779471667513,44.16,76936.45,0.0,0.0,0.0,7e-05]
[1779471672546,44.16,76933.41,0.0,0.0,0.0,7e-05]
[1779471675568,44.16,76916.01,0.0,0.0,0.0,7e-05]
[1779471680603,44.16,76915.13,0.0,0.0,0.0,7e-05]
[1779471685640,44.16,76915.09,0.0,0.0,0.0,7e-05]
[1779471690675,44.16,76914.53,0.0,0.0,0.0,7e-05]
[1779471695708,44.16,76914.87,0.0,0.0,0.0,7e-05]
[1779471700713,44.16,76915.25,0.0,0.0,0.0,7e-05]
[1779471705779,44.16,76916.32,0.0,0.0,0.0,7e-05]
[1779471710813,44.16,76916.18,0.0,0.0,0.0,7e-05]
[1779471715848,44.16,76925.72,0.0,0.0,0.0,7e-05]
[1779471720884,44.16,76913.06,0.0,0.0,0.0,6e-05]
[1779471725919,44.16,76912.49,0.0,0.0,0.0,6e-05]
[1779471730953,44.16,76902.1,0.0,0.0,0.0,6e-05]
[1779471735989,44.16,76902.48,0.0,0.0,0.0,6e-05]
[1779471741026,44.16,76904.2,0.0,0.0,0.0,6e-05]
[1779471746068,44.16,76902.04,0.0,0.0,0.0,6e-05]
[1779471751095,44.16,76896.93,0.0,0.0,0.0,6e-05]
[1779471756130,44.16,76902.02,0.0,0.0,0.0,6e-05]
[1779471761165,44.16,76903.58,0.0,0.0,0.0,6e-05]
[1779471766200,44.16,76903.08,0.0,0.0,0.0,6e-05]
[1779471772244,44.16,76902.62,0.0,0.0,0.0,6e-05]
[1779471777277,44.16,76901.53,0.0,0.0,0.0,6e-05]
[1779471782312,44.16,76906.37,0.0,0.0,0.0,6e-05]
[1779471788355,44.16,76912.82,0.0,0.0,0.0,6e-05]
[1779471793389,44.16,76913.59,0.0,0.0,0.0,6e-05]
[1779471798425,44.16,76915.26,0.0,0.0,0.0,6e-05]
[1779471803460,44.16,76915.2,0.0,0.0,0.0,6e-05]
[1779471808496,44.16,76917.24,0.0,0.0,0.0,6e-05]
[1779471813529,44.16,76922.26,0.0,0.0,0.0,7e-05]
[1779471818564,44.16,76923.76,0.0,0.0,0.0,7e-05]
[1779471823600,44.16,76911.83,0.0,0.0,0.0,6e-05]
[1779471828635,44.16,76910.99,0.0,0.0,0.0,6e-05]
[1779471833669,44.16,76912.23,0.0,0.0,0.0,6e-05]
[1779471839714,44.16,76913.13,0.0,0.0,0.0,6e-05]
[1779471844751,44.16,76918.97,0.0,0.0,0.0,6e-05]
[1779471849789,44.16,76924.95,0.0,0.0,0.0,7e-05]
[1779471854820,44.16,76924.84,0.0,0.0,0.0,7e-05]
[1779471859855,44.16,76914.8,0.0,0.0,0.0,6e-05]
[1779471864889,44.16,76913.23,0.0,0.0,0.0,6e-05]
[1779471870932,44.16,76911.29,0.0,0.0,0.0,6e-05]
[1779471877980,44.16,76911.26,0.0,0.0,0.0,6e-05]
[1779471883018,44.16,76898.53,0.0,0.0,0.0,6e-05]
[1779471889061,44.16,76897.71,0.0,0.0,0.0,6e-05]
[1779471894096,44.16,76883.87,0.0,0.0,0.0,6e-05]
[1779471899130,44.16,76884.39,0.0,0.0,0.0,6e-05]
[1779471904166,44.16,76886.52,0.0,0.0,0.0,6e-05]
[1779471909202,44.16,76888.8,0.0,0.0,0.0,6e-05]
[1779471914236,44.16,76890.84,0.0,0.0,0.0,6e-05]
[1779471919272,44.16,76883.34,0.0,0.0,0.0,6e-05]
[1779471924307,44.16,76883.83,0.0,0.0,0.0,6e-05]
[1779471929343,44.16,76870.69,0.0,0.0,0.0,5e-05]
[1779471934378,44.16,76870.06,0.0,0.0,0.0,5e-05]
[1779471939412,44.16,76860.5,0.0,0.0,0.0,5e-05]
[1779471944447,44.16,76862.55,0.0,0.0,0.0,5e-05]
[1779471953510,44.16,76863.1,0.0,0.0,0.0,5e-05]
[1779471958548,44.16,76860.03,0.0,0.0,0.0,5e-05]
[1779471963585,44.16,76845.05,0.0,0.0,0.0,5e-05]
[1779471968619,44.16,76842.2,0.0,0.0,0.0,5e-05]
[1779471973662,44.16,76843.59,0.0,0.0,0.0,5e-05]
[1779471978690,44.16,76843.26,0.0,0.0,0.0,5e-05]
[1779471983725,44.16,76842.5,0.0,0.0,0.0,5e-05]
[1779471988762,44.16,76841.35,0.0,0.0,0.0,5e-05]
[1779471993803,44.16,76840.39,0.0,0.0,0.0,5e-05]
[1779471998839,44.16,76828.89,0.0,0.0,0.0,4e-05]
[1779472003872,44.16,76826.09,0.0,0.0,0.0,4e-05]
[1779472008908,44.16,76827.15,0.0,0.0,0.0,4e-05]
[1779472013942,44.16,76822.3,0.0,0.0,0.0,4e-05]
[1779472018992,44.16,76810.17,0.0,0.0,0.0,4e-05]
[1779472024014,44.16,76817.09,0.0,0.0,0.0,4e-05]
[1779472029056,44.16,76820.01,0.0,0.0,0.0,4e-05]
[1779472034089,44.16,76820.07,0.0,0.0,0.0,4e-05]
[1779472039122,44.16,76820.63,0.0,0.0,0.0,4e-05]
[1779472044179,44.16,76820.83,0.0,0.0,0.0,4e-05]
[1779472049193,44.16,76830.88,0.0,0.0,0.0,4e-05]
[1779472054229,44.16,76834.38,0.0,0.0,0.0,4e-05]
[1779472059263,44.16,76833.26,0.0,0.0,0.0,4e-05]
[1779472064300,44.16,76833.16,0.0,0.0,0.0,4e-05]
[1779472069382,44.16,76840.06,0.0,0.0,0.0,5e-05]
[1779472074388,44.16,76842.98,0.0,0.0,0.0,5e-05]
[1779472077437,44.16,76826.11,0.0,0.0,0.0,4e-05]
[1779472082473,44.16,76817.72,0.0,0.0,0.0,4e-05]
[1779472087507,44.16,76811.51,0.0,0.0,0.0,4e-05]
[1779472092543,44.16,76818.17,0.0,0.0,0.0,4e-05]
[1779472097577,44.16,76819.98,0.0,0.0,0.0,4e-05]
[1779472102615,44.16,76819.24,0.0,0.0,0.0,4e-05]
[1779472107649,44.16,76814.25,0.0,0.0,0.0,4e-05]
[1779472114671,44.16,76812.64,0.0,0.0,0.0,4e-05]
[1779472119734,44.16,76804.56,0.0,0.0,0.0,4e-05]
[1779472122758,44.16,76783.79,0.0,0.0,0.0,4e-05]
[1779472128798,44.16,76768.52,0.0,0.0,0.0,3e-05]
[1779472133833,44.16,76769.26,0.0,0.0,0.0,3e-05]
[1779472138869,44.16,76764.18,0.0,0.0,0.0,3e-05]
[1779472143905,44.16,76770.76,0.0,0.0,0.0,3e-05]
[1779472149947,44.16,76773.47,0.0,0.0,0.0,4e-05]
[1779472154982,44.16,76772.64,0.0,0.0,0.0,3e-05]
[1779472158012,44.16,76744.78,0.0,0.0,0.0,3e-05]
[1779472163046,44.16,76728.4,0.0,0.0,0.0,3e-05]
[1779472168085,44.16,76722.61,0.0,0.0,0.0,3e-05]
[1779472175113,44.16,76730.0,0.0,0.0,0.0,3e-05]
[1779472180168,44.16,76730.95,0.0,0.0,0.0,3e-05]
[1779472185210,44.16,76728.52,0.0,0.0,0.0,3e-05]
[1779472190243,44.16,76727.15,0.0,0.0,0.0,3e-05]
[1779472195256,44.16,76718.45,0.0,0.0,0.0,3e-05]
[1779472200314,44.16,76716.69,0.0,0.0,0.0,3e-05]
[1779472205352,44.16,76712.8,0.0,0.0,0.0,3e-05]
[1779472210388,44.16,76719.42,0.0,0.0,0.0,3e-05]
[1779472215423,44.16,76719.96,0.0,0.0,0.0,3e-05]
[1779472220458,44.16,76719.0,0.0,0.0,0.0,3e-05]
[1779472225492,44.16,76718.53,0.0,0.0,0.0,3e-05]
[1779472230528,44.16,76719.7,0.0,0.0,0.0,3e-05]
[1779472235564,44.16,76717.65,0.0,0.0,0.0,3e-05]
[1779472243618,44.16,76715.86,0.0,0.0,0.0,3e-05]
[1779472248653,44.16,76706.14,0.0,0.0,0.0,3e-05]
[1779472253690,44.16,76696.11,0.0,0.0,0.0,3e-05]
[1779472258726,44.16,76698.67,0.0,0.0,0.0,3e-05]
[1779472263761,44.16,76698.77,0.0,0.0,0.0,3e-05]
[1779472268795,44.16,76696.55,0.0,0.0,0.0,3e-05]
[1779472273830,44.16,76697.67,0.0,0.0,0.0,3e-05]
[1779472278866,44.16,76704.37,0.0,0.0,0.0,3e-05]
[1779472283902,44.16,76711.19,0.0,0.0,0.0,3e-05]
[1779472288937,44.16,76709.88,0.0,0.0,0.0,3e-05]
[1779472293975,44.16,76706.1,0.0,0.0,0.0,3e-05]
[1779472299010,44.16,76717.42,0.0,0.0,0.0,3e-05]
[1779472304047,44.16,76716.82,0.0,0.0,0.0,3e-05]
[1779472309082,44.16,76717.87,0.0,0.0,0.0,3e-05]
[1779472314117,44.16,76717.83,0.0,0.0,0.0,3e-05]
[1779472319155,44.16,76718.99,0.0,0.0,0.0,3e-05]
[1779472324189,44.16,76719.31,0.0,0.0,0.0,3e-05]
[1779472329224,44.16,76719.35,0.0,0.0,0.0,3e-05]
[1779472335267,44.16,76714.57,0.0,0.0,0.0,3e-05]
[1779472340303,44.16,76705.8,0.0,0.0,0.0,3e-05]
[1779472345337,44.16,76706.8,0.0,0.0,0.0,3e-05]
[1779472350372,44.16,76707.5,0.0,0.0,0.0,3e-05]
[1779472356407,44.16,76707.67,0.0,0.0,0.0,3e-05]
[1779472362458,44.16,76707.67,0.0,0.0,0.0,3e-05]
[1779472368498,44.16,76714.2,0.0,0.0,0.0,3e-05]
[1779472373533,44.16,76710.37,0.0,0.0,0.0,3e-05]
[1779472378569,44.16,76707.91,0.0,0.0,0.0,3e-05]
[1779472383604,44.16,76711.87,0.0,0.0,0.0,3e-05]
[1779472388639,44.16,76713.95,0.0,0.0,0.0,3e-05]
[1779472393675,44.16,76713.4,0.0,0.0,0.0,3e-05]
[1779472398710,44.16,76717.63,0.0,0.0,0.0,3e-05]
[1779472405759,44.16,76714.89,0.0,0.0,0.0,3e-05]
[1779472410798,44.16,76714.8,0.0,0.0,0.0,3e-05]
[1779472415833,44.16,76714.82,0.0,0.0,0.0,3e-05]
[1779472420869,44.16,76716.4,0.0,0.0,0.0,3e-05]
[1779472425902,44.16,76716.51,0.0,0.0,0.0,3e-05]
[1779472430937,44.16,76717.19,0.0,0.0,0.0,3e-05]
[1779472435973,44.16,76716.41,0.0,0.0,0.0,3e-05]
[1779472447070,44.16,76716.66,0.0,0.0,0.0,3e-05]
[1779472452106,44.16,76712.21,0.0,0.0,0.0,3e-05]
[1779472457121,44.16,76702.32,0.0,0.0,0.0,2e-05]
[1779472462177,44.16,76701.73,0.0,0.0,0.0,2e-05]
[1779472467213,44.16,76706.98,0.0,0.0,0.0,3e-05]
[1779472472248,44.16,76699.22,0.0,0.0,0.0,2e-05]
[1779472477282,44.16,76693.96,0.0,0.0,0.0,2e-05]
[1779472482318,44.16,76702.23,0.0,0.0,0.0,2e-05]
[1779472487353,44.16,76703.76,0.0,0.0,0.0,2e-05]
[1779472492388,44.16,76711.61,0.0,0.0,0.0,3e-05]
[1779472497423,44.16,76715.6,0.0,0.0,0.0,3e-05]
[1779472502458,44.16,76715.97,0.0,0.0,0.0,3e-05]
[1779472507471,44.16,76709.05,0.0,0.0,0.0,3e-05]
[1779472512527,44.16,76709.52,0.0,0.0,0.0,3e-05]
[1779472517569,44.16,76695.83,0.0,0.0,0.0,2e-05]
[1779472522602,44.16,76703.72,0.0,0.0,0.0,2e-05]
[1779472527636,44.16,76704.79,0.0,0.0,0.0,2e-05]
[1779472532672,44.16,76708.9,0.0,0.0,0.0,2e-05]
[1779472537707,44.16,76711.35,0.0,0.0,0.0,2e-05]
[1779472542742,44.16,76713.35,0.0,0.0,0.0,3e-05]
[1779472547777,44.16,76712.83,0.0,0.0,0.0,2e-05]
[1779472552813,44.16,76711.83,0.0,0.0,0.0,2e-05]
[1779472557847,44.16,76709.52,0.0,0.0,0.0,2e-05]
[1779472562883,44.16,76709.56,0.0,0.0,0.0,2e-05]
[1779472567919,44.16,76694.21,0.0,0.0,0.0,2e-05]
[1779472572954,44.16,76694.6,0.0,0.0,0.0,2e-05]
[1779472577988,44.16,76696.76,0.0,0.0,0.0,2e-05]
[1779472584031,44.16,76697.77,0.0,0.0,0.0,2e-05]
[1779472589066,44.16,76699.5,0.0,0.0,0.0,2e-05]
[1779472594101,44.16,76703.25,0.0,0.0,0.0,2e-05]
[1779472599136,44.16,76706.28,0.0,0.0,0.0,2e-05]
[1779472606187,44.16,76706.26,0.0,0.0,0.0,2e-05]
[1779472611222,44.16,76706.87,0.0,0.0,0.0,2e-05]
[1779472616257,44.16,76700.29,0.0,0.0,0.0,2e-05]
[1779472621292,44.16,76699.81,0.0,0.0,0.0,2e-05]
[1779472626329,44.16,76700.28,0.0,0.0,0.0,2e-05]
[1779472631364,44.16,76700.67,0.0,0.0,0.0,2e-05]
[1779472637405,44.16,76700.86,0.0,0.0,0.0,2e-05]
[1779472642441,44.16,76699.07,0.0,0.0,0.0,2e-05]
[1779472648483,44.16,76699.75,0.0,0.0,0.0,2e-05]
[1779472653532,44.16,76712.05,0.0,0.0,0.0,2e-05]
[1779472659571,44.16,76711.51,0.0,0.0,0.0,2e-05]
[1779472664606,44.16,76710.83,0.0,0.0,0.0,2e-05]
[1779472669643,44.16,76710.32,0.0,0.0,0.0,2e-05]
[1779472674677,44.16,76701.01,0.0,0.0,0.0,2e-05]
[1779472680718,44.16,76701.69,0.0,0.0,0.0,2e-05]
[1779472685754,44.16,76686.81,0.0,0.0,0.0,2e-05]
[1779472690766,44.16,76690.59,0.0,0.0,0.0,2e-05]
[1779472695824,44.16,76683.69,0.0,0.0,0.0,2e-05]
[1779472700837,44.16,76683.6,0.0,0.0,0.0,2e-05]
[1779472705893,44.16,76684.49,0.0,0.0,0.0,2e-05]
[1779472710907,44.16,76684.85,0.0,0.0,0.0,2e-05]
[1779472715963,44.16,76682.17,0.0,0.0,0.0,2e-05]
[1779472720999,44.16,76681.48,0.0,0.0,0.0,2e-05]
[1779472728050,44.16,76681.92,0.0,0.0,0.0,2e-05]
[1779472733087,44.16,76675.9,0.0,0.0,0.0,2e-05]
[1779472738122,44.16,76680.69,0.0,0.0,0.0,2e-05]
[1779472743157,44.16,76678.55,0.0,0.0,0.0,2e-05]
[1779472749203,44.16,76678.44,0.0,0.0,0.0,2e-05]
[1779472754239,44.16,76674.86,0.0,0.0,0.0,2e-05]
[1779472759274,44.16,76672.18,0.0,0.0,0.0,2e-05]
[1779472764308,44.16,76672.51,0.0,0.0,0.0,2e-05]
[1779472769345,44.16,76672.82,0.0,0.0,0.0,2e-05]
[1779472774381,44.16,76674.28,0.0,0.0,0.0,2e-05]
[1779472779415,44.16,76672.27,0.0,0.0,0.0,2e-05]
[1779472784451,44.16,76671.77,0.0,0.0,0.0,2e-05]
[1779472789485,44.16,76670.66,0.0,0.0,0.0,2e-05]
[1779472794520,44.16,76671.59,0.0,0.0,0.0,2e-05]
[1779472799557,44.16,76672.37,0.0,0.0,0.0,2e-05]
[1779472804592,44.16,76672.04,0.0,0.0,0.0,2e-05]
[1779472809627,44.16,76676.12,0.0,0.0,0.0,2e-05]
[1779472814662,44.16,76683.46,0.0,0.0,0.0,2e-05]
[1779472819697,44.16,76686.05,0.0,0.0,0.0,2e-05]
[1779472824731,44.16,76687.17,0.0,0.0,0.0,2e-05]
[1779472829766,44.16,76691.1,0.0,0.0,0.0,2e-05]
[1779472834801,44.16,76686.27,0.0,0.0,0.0,2e-05]
[1779472839810,44.16,76682.77,0.0,0.0,0.0,2e-05]
[1779472844871,44.16,76683.85,0.0,0.0,0.0,2e-05]
[1779472849908,44.16,76683.92,0.0,0.0,0.0,2e-05]
[1779472854943,44.16,76683.47,0.0,0.0,0.0,2e-05]
[1779472859977,44.16,76676.53,0.0,0.0,0.0,2e-05]
[1779472865014,44.16,76676.14,0.0,0.0,0.0,2e-05]
[1779472870022,44.16,76677.15,0.0,0.0,0.0,2e-05]
[1779472875083,44.16,76676.53,0.0,0.0,0.0,2e-05]
[1779472880127,44.16,76677.34,0.0,0.0,0.0,2e-05]
[1779472885154,44.16,76667.33,0.0,0.0,0.0,2e-05]
[1779472890195,44.16,76671.55,0.0,0.0,0.0,2e-05]
[1779472895228,44.16,76672.33,0.0,0.0,0.0,2e-05]
[1779472900263,44.16,76672.5,0.0,0.0,0.0,2e-05]
[1779472905300,44.16,76686.89,0.0,0.0,0.0,2e-05]
[1779472910335,44.16,76688.35,0.0,0.0,0.0,2e-05]
[1779472915369,44.16,76688.27,0.0,0.0,0.0,2e-05]
[1779472920404,44.16,76693.5,0.0,0.0,0.0,2e-05]
[1779472925439,44.16,76698.33,0.0,0.0,0.0,2e-05]
[1779472930441,44.16,76698.17,0.0,0.0,0.0,2e-05]
[1779472935510,44.16,76701.83,0.0,0.0,0.0,2e-05]
[1779472940546,44.16,76704.18,0.0,0.0,0.0,2e-05]
[1779472946586,44.16,76703.04,0.0,0.0,0.0,2e-05]
[1779472951623,44.16,76702.83,0.0,0.0,0.0,2e-05]
[1779472956656,44.16,76704.25,0.0,0.0,0.0,2e-05]
[1779472961691,44.16,76712.13,0.0,0.0,0.0,2e-05]
[1779472966728,44.16,76710.2,0.0,0.0,0.0,2e-05]
[1779472971763,44.16,76708.56,0.0,0.0,0.0,2e-05]
[1779472976796,44.16,76702.87,0.0,0.0,0.0,2e-05]
[1779472981831,44.16,76706.78,0.0,0.0,0.0,2e-05]
[1779472986868,44.16,76705.69,0.0,0.0,0.0,2e-05]
[1779472991903,44.16,76705.89,0.0,0.0,0.0,2e-05]
[1779472996938,44.16,76696.74,0.0,0.0,0.0,2e-05]
[1779473001973,44.16,76696.24,0.0,0.0,0.0,2e-05]
[1779473008020,44.16,76696.56,0.0,0.0,0.0,2e-05]
[1779473013056,44.16,76694.91,0.0,0.0,0.0,2e-05]
[1779473021088,44.16,76695.21,0.0,0.0,0.0,2e-05]
[1779473027153,44.16,76692.92,0.0,0.0,0.0,2e-05]
[1779473032187,44.16,76699.53,0.0,0.0,0.0,2e-05]
[1779473037222,44.16,76698.21,0.0,0.0,0.0,2e-05]
[1779473042257,44.16,76696.91,0.0,0.0,0.0,2e-05]
[1779473047293,44.16,76690.29,0.0,0.0,0.0,2e-05]
[1779473052327,44.16,76687.61,0.0,0.0,0.0,2e-05]
[1779473057413,44.16,76688.13,0.0,0.0,0.0,2e-05]
[1779473059388,44.16,76638.88,0.0,0.0,0.0,2e-05]
[1779473060400,44.16,76616.47,0.0,0.0,0.0,2e-05]
[1779473064431,44.16,76599.22,0.0,0.0,0.0,1e-05]
[1779473065439,44.16,76625.72,0.0,0.0,0.0,2e-05]
[1779473070474,44.16,76636.83,0.0,0.0,0.0,2e-05]
[1779473075509,44.16,76646.26,0.0,0.0,0.0,2e-05]
[1779473078529,44.16,76627.07,0.0,0.0,0.0,2e-05]
[1779473083563,44.16,76636.84,0.0,0.0,0.0,2e-05]
[1779473088600,44.16,76643.49,0.0,0.0,0.0,2e-05]
[1779473093634,44.16,76650.02,0.0,0.0,0.0,2e-05]
[1779473098669,44.16,76651.6,0.0,0.0,0.0,2e-05]
[1779473103707,44.16,76640.09,0.0,0.0,0.0,2e-05]
[1779473108741,44.16,76644.85,0.0,0.0,0.0,2e-05]
[1779473111763,44.16,76665.38,0.0,0.0,0.0,2e-05]
[1779473116797,44.16,76660.37,0.0,0.0,0.0,2e-05]
[1779473121833,44.16,76668.48,0.0,0.0,0.0,2e-05]
[1779473126868,44.16,76673.79,0.0,0.0,0.0,2e-05]
[1779473131903,44.16,76678.15,0.0,0.0,0.0,2e-05]
[1779473136937,44.16,76678.18,0.0,0.0,0.0,2e-05]
[1779473141973,44.16,76682.04,0.0,0.0,0.0,2e-05]
[1779473147007,44.16,76682.49,0.0,0.0,0.0,2e-05]
[1779473152043,44.16,76682.72,0.0,0.0,0.0,2e-05]
[1779473157077,44.16,76681.42,0.0,0.0,0.0,2e-05]
[1779473162112,44.16,76679.72,0.0,0.0,0.0,2e-05]
[1779473167157,44.16,76679.19,0.0,0.0,0.0,2e-05]
[1779473169169,44.16,76656.35,0.0,0.0,0.0,2e-05]
[1779473174204,44.16,76663.56,0.0,0.0,0.0,2e-05]
[1779473179239,44.16,76664.69,0.0,0.0,0.0,2e-05]
[1779473184275,44.16,76660.81,0.0,0.0,0.0,2e-05]
[1779473189309,44.16,76664.8,0.0,0.0,0.0,2e-05]
[1779473194352,44.16,76667.8,0.0,0.0,0.0,2e-05]
[1779473199379,44.16,76671.89,0.0,0.0,0.0,2e-05]
[1779473204415,44.16,76672.78,0.0,0.0,0.0,2e-05]
[1779473209450,44.16,76678.75,0.0,0.0,0.0,2e-05]
[1779473214488,44.16,76679.2,0.0,0.0,0.0,2e-05]
[1779473219520,44.16,76677.23,0.0,0.0,0.0,2e-05]
[1779473224556,44.16,76677.75,0.0,0.0,0.0,2e-05]
[1779473229594,44.16,76677.11,0.0,0.0,0.0,2e-05]
[1779473234632,44.16,76683.36,0.0,0.0,0.0,2e-05]
[1779473239663,44.16,76688.22,0.0,0.0,0.0,2e-05]
[1779473244699,44.16,76690.64,0.0,0.0,0.0,2e-05]
[1779473249735,44.16,76687.9,0.0,0.0,0.0,2e-05]
[1779473254769,44.16,76686.29,0.0,0.0,0.0,2e-05]
[1779473259808,44.16,76684.26,0.0,0.0,0.0,2e-05]
[1779473264839,44.16,76684.17,0.0,0.0,0.0,2e-05]
[1779473269874,44.16,76686.27,0.0,0.0,0.0,2e-05]
[1779473274911,44.16,76688.23,0.0,0.0,0.0,2e-05]
[1779473279949,44.16,76691.25,0.0,0.0,0.0,2e-05]
[1779473284984,44.16,76691.26,0.0,0.0,0.0,2e-05]
[1779473290019,44.16,76687.59,0.0,0.0,0.0,2e-05]
[1779473295056,44.16,76686.46,0.0,0.0,0.0,2e-05]
[1779473300089,44.16,76687.06,0.0,0.0,0.0,2e-05]
[1779473305125,44.16,76687.42,0.0,0.0,0.0,2e-05]
[1779473310161,44.16,76687.73,0.0,0.0,0.0,2e-05]
[1779473315195,44.16,76688.84,0.0,0.0,0.0,2e-05]
[1779473320229,44.16,76689.34,0.0,0.0,0.0,2e-05]
[1779473325265,44.16,76689.67,0.0,0.0,0.0,2e-05]
[1779473330300,44.16,76689.0,0.0,0.0,0.0,2e-05]
[1779473335336,44.16,76685.99,0.0,0.0,0.0,2e-05]
[1779473340371,44.16,76673.55,0.0,0.0,0.0,2e-05]
[1779473345406,44.16,76669.83,0.0,0.0,0.0,2e-05]
[1779473350441,44.16,76676.21,0.0,0.0,0.0,2e-05]
[1779473355475,44.16,76674.42,0.0,0.0,0.0,2e-05]
[1779473360510,44.16,76674.78,0.0,0.0,0.0,2e-05]
[1779473365545,44.16,76675.17,0.0,0.0,0.0,2e-05]
[1779473370580,44.16,76678.96,0.0,0.0,0.0,2e-05]
[1779473375616,44.16,76683.12,0.0,0.0,0.0,2e-05]
[1779473380654,44.16,76690.94,0.0,0.0,0.0,2e-05]
[1779473385690,44.16,76687.01,0.0,0.0,0.0,2e-05]
[1779473390725,44.16,76680.18,0.0,0.0,0.0,2e-05]
[1779473395761,44.16,76666.37,0.0,0.0,0.0,2e-05]
[1779473400795,44.16,76666.66,0.0,0.0,0.0,2e-05]
[1779473406839,44.16,76662.03,0.0,0.0,0.0,2e-05]
[1779473411873,44.16,76664.95,0.0,0.0,0.0,2e-05]
[1779473416907,44.16,76679.62,0.0,0.0,0.0,2e-05]
[1779473421943,44.16,76686.05,0.0,0.0,0.0,2e-05]
[1779473426979,44.16,76688.12,0.0,0.0,0.0,2e-05]
[1779473432014,44.16,76693.93,0.0,0.0,0.0,2e-05]
[1779473437050,44.16,76693.89,0.0,0.0,0.0,2e-05]
[1779473442090,44.16,76696.78,0.0,0.0,0.0,2e-05]
[1779473447128,44.16,76694.32,0.0,0.0,0.0,2e-05]
[1779473452165,44.16,76692.23,0.0,0.0,0.0,2e-05]
[1779473457202,44.16,76689.48,0.0,0.0,0.0,2e-05]
[1779473462236,44.16,76678.53,0.0,0.0,0.0,2e-05]
[1779473467274,44.16,76681.63,0.0,0.0,0.0,2e-05]
[1779473472307,44.16,76680.29,0.0,0.0,0.0,2e-05]
[1779473477341,44.16,76675.82,0.0,0.0,0.0,2e-05]
[1779473482377,44.16,76675.74,0.0,0.0,0.0,2e-05]
[1779473487413,44.16,76675.59,0.0,0.0,0.0,2e-05]
[1779473493453,44.16,76675.86,0.0,0.0,0.0,2e-05]
[1779473498488,44.16,76676.09,0.0,0.0,0.0,2e-05]
[1779473504531,44.16,76676.53,0.0,0.0,0.0,2e-05]
[1779473509566,44.16,76672.08,0.0,0.0,0.0,2e-05]
[1779473514601,44.16,76675.61,0.0,0.0,0.0,2e-05]
[1779473519636,44.16,76689.05,0.0,0.0,0.0,2e-05]
[1779473524672,44.16,76691.54,0.0,0.0,0.0,2e-05]
[1779473529706,44.16,76694.26,0.0,0.0,0.0,2e-05]
[1779473534742,44.16,76697.89,0.0,0.0,0.0,2e-05]
[1779473539776,44.16,76697.62,0.0,0.0,0.0,2e-05]
[1779473544812,44.16,76694.82,0.0,0.0,0.0,2e-05]
[1779473549845,44.16,76693.86,0.0,0.0,0.0,2e-05]
[1779473554880,44.16,76692.9,0.0,0.0,0.0,2e-05]
[1779473559915,44.16,76692.0,0.0,0.0,0.0,2e-05]
[1779473564950,44.16,76691.73,0.0,0.0,0.0,2e-05]
[1779473569987,44.16,76688.5,0.0,0.0,0.0,2e-05]
[1779473575027,44.16,76687.68,0.0,0.0,0.0,2e-05]
[1779473580066,44.16,76681.97,0.0,0.0,0.0,2e-05]
[1779473585100,44.16,76675.53,0.0,0.0,0.0,2e-05]
[1779473590138,44.16,76679.41,0.0,0.0,0.0,2e-05]
[1779473595172,44.16,76685.92,0.0,0.0,0.0,2e-05]
[1779473600208,44.16,76686.0,0.0,0.0,0.0,2e-05]
[1779473605242,44.16,76692.71,0.0,0.0,0.0,2e-05]
[1779473610279,44.16,76690.64,0.0,0.0,0.0,2e-05]
[1779473615314,44.16,76690.51,0.0,0.0,0.0,2e-05]
[1779473620349,44.16,76689.35,0.0,0.0,0.0,2e-05]
[1779473625385,44.16,76688.85,0.0,0.0,0.0,2e-05]
[1779473633441,44.16,76688.41,0.0,0.0,0.0,2e-05]
[1779473638475,44.16,76687.57,0.0,0.0,0.0,2e-05]
[1779473643511,44.16,76701.22,0.0,0.0,0.0,2e-05]
[1779473648545,44.16,76699.67,0.0,0.0,0.0,2e-05]
[1779473653580,44.16,76699.4,0.0,0.0,0.0,2e-05]
[1779473658615,44.16,76703.01,0.0,0.0,0.0,2e-05]
[1779473663651,44.16,76709.18,0.0,0.0,0.0,2e-05]
[1779473668686,44.16,76714.03,0.0,0.0,0.0,2e-05]
[1779473673723,44.16,76717.13,0.0,0.0,0.0,2e-05]
[1779473678755,44.16,76716.75,0.0,0.0,0.0,2e-05]
[1779473683791,44.16,76716.44,0.0,0.0,0.0,2e-05]
[1779473688825,44.16,76717.23,0.0,0.0,0.0,2e-05]
[1779473693860,44.16,76721.06,0.0,0.0,0.0,2e-05]
[1779473698897,44.16,76721.84,0.0,0.0,0.0,2e-05]
[1779473703932,44.16,76717.4,0.0,0.0,0.0,2e-05]
[1779473709973,44.16,76717.4,0.0,0.0,0.0,2e-05]
[1779473715011,44.16,76717.46,0.0,0.0,0.0,2e-05]
[1779473720047,44.16,76724.34,0.0,0.0,0.0,2e-05]
[1779473725085,44.16,76729.1,0.0,0.0,0.0,2e-05]
[1779473730119,44.16,76726.9,0.0,0.0,0.0,2e-05]
[1779473734148,44.16,76718.54,0.0,0.0,0.0,2e-05]
[1779473739183,44.16,76713.33,0.0,0.0,0.0,2e-05]
[1779473744218,44.16,76706.11,0.0,0.0,0.0,2e-05]
[1779473749256,44.16,76717.17,0.0,0.0,0.0,2e-05]
[1779473754290,44.16,76712.43,0.0,0.0,0.0,2e-05]
[1779473759328,44.16,76713.01,0.0,0.0,0.0,2e-05]
[1779473764368,44.16,76716.41,0.0,0.0,0.0,2e-05]
[1779473769403,44.16,76716.81,0.0,0.0,0.0,2e-05]
[1779473774439,44.16,76719.01,0.0,0.0,0.0,2e-05]
[1779473779474,44.16,76726.81,0.0,0.0,0.0,2e-05]
[1779473784509,44.16,76741.59,0.0,0.0,0.0,2e-05]
[1779473789544,44.16,76750.81,0.0,0.0,0.0,2e-05]
[1779473795587,44.16,76754.42,0.0,0.0,0.0,2e-05]
[1779473800621,44.16,76754.28,0.0,0.0,0.0,2e-05]
[1779473805656,44.16,76760.41,0.0,0.0,0.0,2e-05]
[1779473810694,44.16,76762.77,0.0,0.0,0.0,2e-05]
[1779473815729,44.16,76760.43,0.0,0.0,0.0,2e-05]
[1779473820769,44.16,76761.08,0.0,0.0,0.0,2e-05]
[1779473825804,44.16,76756.78,0.0,0.0,0.0,2e-05]
[1779473831848,44.16,76760.04,0.0,0.0,0.0,2e-05]
[1779473836883,44.16,76761.34,0.0,0.0,0.0,2e-05]
[1779473841916,44.16,76770.23,0.0,0.0,0.0,2e-05]
[1779473846953,44.16,76765.37,0.0,0.0,0.0,2e-05]
[1779473851988,44.16,76769.29,0.0,0.0,0.0,2e-05]
[1779473857023,44.16,76767.3,0.0,0.0,0.0,2e-05]
[1779473862058,44.16,76767.86,0.0,0.0,0.0,2e-05]
[1779473867093,44.16,76773.65,0.0,0.0,0.0,2e-05]
[1779473873138,44.16,76779.28,0.0,0.0,0.0,2e-05]
[1779473878173,44.16,76777.66,0.0,0.0,0.0,2e-05]
[1779473883208,44.16,76771.48,0.0,0.0,0.0,2e-05]
[1779473888242,44.16,76772.14,0.0,0.0,0.0,2e-05]
[1779473893278,44.16,76767.23,0.0,0.0,0.0,2e-05]
[1779473898313,44.16,76772.63,0.0,0.0,0.0,2e-05]
[1779473903347,44.16,76772.49,0.0,0.0,0.0,2e-05]
[1779473908383,44.16,76767.58,0.0,0.0,0.0,2e-05]
[1779473913417,44.16,76768.66,0.0,0.0,0.0,2e-05]
[1779473918454,44.16,76774.56,0.0,0.0,0.0,2e-05]
[1779473923488,44.16,76777.3,0.0,0.0,0.0,2e-05]
[1779473928525,44.16,76772.14,0.0,0.0,0.0,2e-05]
[1779473933559,44.16,76772.29,0.0,0.0,0.0,2e-05]
[1779473938598,44.16,76776.88,0.0,0.0,0.0,2e-05]
[1779473943636,44.16,76773.03,0.0,0.0,0.0,2e-05]
[1779473948685,44.16,76776.33,0.0,0.0,0.0,2e-05]
[1779473954719,44.16,76777.72,0.0,0.0,0.0,2e-05]
[1779473959754,44.16,76783.34,0.0,0.0,0.0,2e-05]
[1779473964795,44.16,76782.64,0.0,0.0,0.0,2e-05]
[1779473969824,44.16,76789.06,0.0,0.0,0.0,2e-05]
[1779473971838,44.16,76773.3,0.0,0.0,0.0,2e-05]
[1779473976872,44.16,76772.02,0.0,0.0,0.0,2e-05]
[1779473981911,44.16,76773.13,0.0,0.0,0.0,2e-05]
[1779473986943,44.16,76778.95,0.0,0.0,0.0,2e-05]
[1779473991993,44.16,76770.92,0.0,0.0,0.0,2e-05]
[1779473997016,44.16,76771.18,0.0,0.0,0.0,2e-05]
[1779474002053,44.16,76773.52,0.0,0.0,0.0,2e-05]
[1779474008095,44.16,76773.96,0.0,0.0,0.0,2e-05]
[1779474013132,44.16,76771.31,0.0,0.0,0.0,2e-05]
[1779474018165,44.16,76770.48,0.0,0.0,0.0,2e-05]
[1779474023199,44.16,76769.94,0.0,0.0,0.0,2e-05]
[1779474028235,44.16,76761.04,0.0,0.0,0.0,2e-05]
[1779474033270,44.16,76759.89,0.0,0.0,0.0,2e-05]
[1779474038305,44.16,76762.0,0.0,0.0,0.0,2e-05]
[1779474043340,44.16,76762.24,0.0,0.0,0.0,2e-05]
[1779474048397,44.16,76762.77,0.0,0.0,0.0,2e-05]
[1779474053413,44.16,76761.66,0.0,0.0,0.0,2e-05]
[1779474058468,44.16,76762.85,0.0,0.0,0.0,2e-05]
[1779474063481,44.16,76772.57,0.0,0.0,0.0,2e-05]
[1779474068525,44.16,76771.16,0.0,0.0,0.0,2e-05]
[1779474073551,44.16,76777.63,0.0,0.0,0.0,2e-05]
[1779474078587,44.16,76778.91,0.0,0.0,0.0,2e-05]
[1779474083620,44.16,76779.76,0.0,0.0,0.0,2e-05]
[1779474088656,44.16,76783.84,0.0,0.0,0.0,2e-05]
[1779474093690,44.16,76782.53,0.0,0.0,0.0,2e-05]
[1779474098755,44.16,76785.92,0.0,0.0,0.0,2e-05]
[1779474103761,44.16,76785.92,0.0,0.0,0.0,2e-05]
[1779474108795,44.16,76791.52,0.0,0.0,0.0,2e-05]
[1779474114840,44.16,76788.56,0.0,0.0,0.0,2e-05]
[1779474119874,44.16,76789.33,0.0,0.0,0.0,2e-05]
[1779474124910,44.16,76790.04,0.0,0.0,0.0,2e-05]
[1779474129946,44.16,76787.96,0.0,0.0,0.0,2e-05]
[1779474134981,44.16,76788.48,0.0,0.0,0.0,2e-05]
[1779474140019,44.16,76787.95,0.0,0.0,0.0,2e-05]
[1779474145052,44.16,76785.76,0.0,0.0,0.0,2e-05]
[1779474150087,44.16,76778.84,0.0,0.0,0.0,2e-05]
[1779474155124,44.16,76778.74,0.0,0.0,0.0,2e-05]
[1779474160158,44.16,76780.36,0.0,0.0,0.0,2e-05]
[1779474165192,44.16,76783.19,0.0,0.0,0.0,2e-05]
[1779474170228,44.16,76783.72,0.0,0.0,0.0,2e-05]
[1779474175264,44.16,76797.96,0.0,0.0,0.0,2e-05]
[1779474180299,44.16,76799.74,0.0,0.0,0.0,2e-05]
[1779474185333,44.16,76792.28,0.0,0.0,0.0,2e-05]
[1779474190367,44.16,76792.72,0.0,0.0,0.0,2e-05]
[1779474195406,44.16,76795.51,0.0,0.0,0.0,2e-05]
[1779474200440,44.16,76791.44,0.0,0.0,0.0,2e-05]
[1779474205475,44.16,76793.95,0.0,0.0,0.0,2e-05]
[1779474210511,44.16,76793.9,0.0,0.0,0.0,2e-05]
[1779474215545,44.16,76793.02,0.0,0.0,0.0,2e-05]
[1779474221587,44.16,76793.28,0.0,0.0,0.0,2e-05]
[1779474227629,44.16,76793.0,0.0,0.0,0.0,2e-05]
[1779474232664,44.16,76793.21,0.0,0.0,0.0,2e-05]
[1779474239753,44.16,76793.29,0.0,0.0,0.0,2e-05]
[1779474245755,44.16,76787.47,0.0,0.0,0.0,2e-05]
[1779474250790,44.16,76788.5,0.0,0.0,0.0,2e-05]
[1779474255825,44.16,76788.03,0.0,0.0,0.0,2e-05]
[1779474261866,44.16,76788.54,0.0,0.0,0.0,2e-05]
[1779474267912,44.16,76789.17,0.0,0.0,0.0,2e-05]
[1779474272944,44.16,76794.12,0.0,0.0,0.0,2e-05]
[1779474280039,44.16,76794.45,0.0,0.0,0.0,2e-05]
[1779474286041,44.16,76793.85,0.0,0.0,0.0,2e-05]
[1779474291072,44.16,76794.74,0.0,0.0,0.0,2e-05]
[1779474296107,44.16,76794.32,0.0,0.0,0.0,2e-05]
[1779474301144,44.16,76793.04,0.0,0.0,0.0,2e-05]
[1779474306177,44.16,76791.82,0.0,0.0,0.0,2e-05]
[1779474311212,44.16,76791.46,0.0,0.0,0.0,2e-05]
[1779474316250,44.16,76792.14,0.0,0.0,0.0,2e-05]
[1779474321285,44.16,76792.07,0.0,0.0,0.0,2e-05]
[1779474326321,44.16,76791.87,0.0,0.0,0.0,2e-05]
[1779474338404,44.16,76792.21,0.0,0.0,0.0,2e-05]
[1779474343439,44.16,76793.57,0.0,0.0,0.0,2e-05]
[1779474348474,44.16,76792.23,0.0,0.0,0.0,2e-05]
[1779474354518,44.16,76791.92,0.0,0.0,0.0,2e-05]
[1779474359553,44.16,76792.11,0.0,0.0,0.0,2e-05]
[1779474365595,44.16,76792.29,0.0,0.0,0.0,2e-05]
[1779474370630,44.16,76791.99,0.0,0.0,0.0,2e-05]
[1779474375666,44.16,76793.53,0.0,0.0,0.0,2e-05]
[1779474380757,44.16,76796.18,0.0,0.0,0.0,2e-05]
[1779474387749,44.16,76795.75,0.0,0.0,0.0,2e-05]
[1779474400901,44.16,76795.31,0.0,0.0,0.0,2e-05]
[1779474406883,44.16,76781.05,0.0,0.0,0.0,2e-05]
[1779474411918,44.16,76781.67,0.0,0.0,0.0,2e-05]
[1779474416956,44.16,76781.97,0.0,0.0,0.0,2e-05]
[1779474421987,44.16,76769.72,0.0,0.0,0.0,2e-05]
[1779474427022,44.16,76767.17,0.0,0.0,0.0,2e-05]
[1779474432062,44.16,76768.91,0.0,0.0,0.0,2e-05]
[1779474437096,44.16,76768.84,0.0,0.0,0.0,2e-05]
[1779474442135,44.16,76769.45,0.0,0.0,0.0,2e-05]
[1779474447172,44.16,76762.45,0.0,0.0,0.0,2e-05]
[1779474452204,44.16,76761.37,0.0,0.0,0.0,2e-05]
[1779474457238,44.16,76761.92,0.0,0.0,0.0,2e-05]
[1779474463281,44.16,76762.64,0.0,0.0,0.0,2e-05]
[1779474468315,44.16,76762.43,0.0,0.0,0.0,2e-05]
[1779474473351,44.16,76762.33,0.0,0.0,0.0,2e-05]
[1779474478392,44.16,76762.38,0.0,0.0,0.0,2e-05]
[1779474483423,44.16,76762.55,0.0,0.0,0.0,2e-05]
[1779474488458,44.16,76746.64,0.0,0.0,0.0,2e-05]
[1779474493492,44.16,76738.05,0.0,0.0,0.0,2e-05]
[1779474498531,44.16,76731.69,0.0,0.0,0.0,2e-05]
[1779474503564,44.16,76718.8,0.0,0.0,0.0,1e-05]
[1779474508598,44.16,76715.64,0.0,0.0,0.0,1e-05]
[1779474513634,44.16,76715.25,0.0,0.0,0.0,1e-05]
[1779474518668,44.16,76716.42,0.0,0.0,0.0,1e-05]
[1779474523703,44.16,76730.04,0.0,0.0,0.0,2e-05]
[1779474528738,44.16,76731.67,0.0,0.0,0.0,2e-05]
[1779474533773,44.16,76733.31,0.0,0.0,0.0,2e-05]
[1779474538809,44.16,76732.54,0.0,0.0,0.0,2e-05]
[1779474543843,44.16,76711.3,0.0,0.0,0.0,1e-05]
[1779474548878,44.16,76711.35,0.0,0.0,0.0,1e-05]
[1779474553913,44.16,76711.74,0.0,0.0,0.0,1e-05]
[1779474558952,44.16,76714.53,0.0,0.0,0.0,1e-05]
[1779474563995,44.16,76715.04,0.0,0.0,0.0,1e-05]
[1779474569028,44.16,76713.51,0.0,0.0,0.0,1e-05]
[1779474574064,44.16,76714.42,0.0,0.0,0.0,1e-05]
[1779474580106,44.16,76714.64,0.0,0.0,0.0,1e-05]
[1779474585141,44.16,76720.93,0.0,0.0,0.0,1e-05]
[1779474590175,44.16,76716.5,0.0,0.0,0.0,1e-05]
[1779474595210,44.16,76712.42,0.0,0.0,0.0,1e-05]
[1779474601253,44.16,76711.42,0.0,0.0,0.0,1e-05]
[1779474607297,44.16,76702.15,0.0,0.0,0.0,1e-05]
[1779474612412,44.16,76701.62,0.0,0.0,0.0,1e-05]
[1779474618375,44.16,76714.9,0.0,0.0,0.0,1e-05]
[1779474623409,44.16,76709.07,0.0,0.0,0.0,1e-05]
[1779474628446,44.16,76708.92,0.0,0.0,0.0,1e-05]
[1779474633480,44.16,76702.22,0.0,0.0,0.0,1e-05]
[1779474638518,44.16,76684.29,0.0,0.0,0.0,1e-05]
[1779474642632,44.16,76666.69,0.0,0.0,0.0,1e-05]
[1779474648586,44.16,76650.22,0.0,0.0,0.0,1e-05]
[1779474653622,44.16,76655.61,0.0,0.0,0.0,1e-05]
[1779474658656,44.16,76663.14,0.0,0.0,0.0,1e-05]
[1779474663695,44.16,76660.81,0.0,0.0,0.0,1e-05]
[1779474668729,44.16,76665.87,0.0,0.0,0.0,1e-05]
[1779474673765,44.16,76670.56,0.0,0.0,0.0,1e-05]
[1779474679815,44.16,76671.21,0.0,0.0,0.0,1e-05]
[1779474684851,44.16,76674.81,0.0,0.0,0.0,1e-05]
[1779474689884,44.16,76669.09,0.0,0.0,0.0,1e-05]
[1779474694919,44.16,76672.72,0.0,0.0,0.0,1e-05]
[1779474699955,44.16,76682.7,0.0,0.0,0.0,1e-05]
[1779474704989,44.16,76675.58,0.0,0.0,0.0,1e-05]
[1779474710027,44.16,76676.11,0.0,0.0,0.0,1e-05]
[1779474715063,44.16,76675.41,0.0,0.0,0.0,1e-05]
[1779474720096,44.16,76675.12,0.0,0.0,0.0,1e-05]
[1779474725131,44.16,76678.65,0.0,0.0,0.0,1e-05]
[1779474730166,44.16,76691.45,0.0,0.0,0.0,1e-05]
[1779474735201,44.16,76695.17,0.0,0.0,0.0,1e-05]
[1779474740237,44.16,76685.69,0.0,0.0,0.0,1e-05]
[1779474745272,44.16,76685.11,0.0,0.0,0.0,1e-05]
[1779474750307,44.16,76683.52,0.0,0.0,0.0,1e-05]
[1779474756348,44.16,76682.72,0.0,0.0,0.0,1e-05]
[1779474762390,44.16,76679.66,0.0,0.0,0.0,1e-05]
[1779474767425,44.16,76673.89,0.0,0.0,0.0,1e-05]
[1779474772460,44.16,76676.85,0.0,0.0,0.0,1e-05]
[1779474777495,44.16,76675.97,0.0,0.0,0.0,1e-05]
[1779474782530,44.16,76678.23,0.0,0.0,0.0,1e-05]
[1779474788573,44.16,76682.05,0.0,0.0,0.0,1e-05]
[1779474793614,44.16,76668.47,0.0,0.0,0.0,1e-05]
[1779474798649,44.16,76661.31,0.0,0.0,0.0,1e-05]
[1779474803685,44.16,76660.28,0.0,0.0,0.0,1e-05]
[1779474808720,44.16,76656.37,0.0,0.0,0.0,1e-05]
[1779474813853,44.16,76656.71,0.0,0.0,0.0,1e-05]
[1779474819799,44.16,76655.44,0.0,0.0,0.0,1e-05]
[1779474824833,44.16,76650.82,0.0,0.0,0.0,1e-05]
[1779474831882,44.16,76648.74,0.0,0.0,0.0,1e-05]
[1779474837924,44.16,76649.68,0.0,0.0,0.0,1e-05]
[1779474842958,44.16,76650.01,0.0,0.0,0.0,1e-05]
[1779474847999,44.16,76639.88,0.0,0.0,0.0,1e-05]
[1779474853032,44.16,76632.78,0.0,0.0,0.0,1e-05]
[1779474858072,44.16,76631.66,0.0,0.0,0.0,1e-05]
[1779474863104,44.16,76626.63,0.0,0.0,0.0,1e-05]
[1779474868140,44.16,76636.06,0.0,0.0,0.0,1e-05]
[1779474873175,44.16,76645.3,0.0,0.0,0.0,1e-05]
[1779474878209,44.16,76654.85,0.0,0.0,0.0,1e-05]
[1779474883244,44.16,76652.92,0.0,0.0,0.0,1e-05]
[1779474888280,44.16,76656.09,0.0,0.0,0.0,1e-05]
[1779474893323,44.16,76659.19,0.0,0.0,0.0,1e-05]
[1779474898357,44.16,76660.73,0.0,0.0,0.0,1e-05]
[1779474903395,44.16,76656.61,0.0,0.0,0.0,1e-05]
[1779474908427,44.16,76653.28,0.0,0.0,0.0,1e-05]
[1779474913464,44.16,76651.31,0.0,0.0,0.0,1e-05]
[1779474918497,44.16,76653.25,0.0,0.0,0.0,1e-05]
[1779474923532,44.16,76647.44,0.0,0.0,0.0,1e-05]
[1779474928567,44.16,76637.86,0.0,0.0,0.0,1e-05]
[1779474931596,44.16,76619.9,0.0,0.0,0.0,1e-05]
[1779474936630,44.16,76615.24,0.0,0.0,0.0,1e-05]
[1779474940666,44.16,76635.1,0.0,0.0,0.0,1e-05]
[1779474945701,44.16,76632.48,0.0,0.0,0.0,1e-05]
[1779474950740,44.16,76628.27,0.0,0.0,0.0,1e-05]
[1779474955775,44.16,76633.76,0.0,0.0,0.0,1e-05]
[1779474960809,44.16,76628.43,0.0,0.0,0.0,1e-05]
[1779474965843,44.16,76638.55,0.0,0.0,0.0,1e-05]
[1779474970882,44.16,76633.0,0.0,0.0,0.0,1e-05]
[1779474972892,44.16,76655.12,0.0,0.0,0.0,1e-05]
[1779474977930,44.16,76652.53,0.0,0.0,0.0,1e-05]
[1779474982980,44.16,76640.23,0.0,0.0,0.0,1e-05]
[1779474988000,44.16,76646.51,0.0,0.0,0.0,1e-05]
[1779474993036,44.16,76635.7,0.0,0.0,0.0,1e-05]
[1779474998071,44.16,76626.61,0.0,0.0,0.0,1e-05]
[1779475003113,44.16,76623.98,0.0,0.0,0.0,1e-05]
[1779475009161,44.16,76623.21,0.0,0.0,0.0,1e-05]
[1779475014193,44.16,76613.84,0.0,0.0,0.0,1e-05]
[1779475019230,44.16,76612.42,0.0,0.0,0.0,1e-05]
[1779475024264,44.16,76612.39,0.0,0.0,0.0,1e-05]
[1779475029299,44.16,76612.21,0.0,0.0,0.0,1e-05]
[1779475034335,44.16,76596.24,0.0,0.0,0.0,1e-05]
[1779475039369,44.16,76568.44,0.0,0.0,0.0,1e-05]
[1779475043403,44.16,76542.3,0.0,0.0,0.0,1e-05]
[1779475048457,44.16,76520.57,0.0,0.0,0.0,1e-05]
[1779475051483,44.16,76511.67,0.0,0.0,0.0,1e-05]
[1779475056514,44.16,76499.62,0.0,0.0,0.0,1e-05]
[1779475061550,44.16,76520.22,0.0,0.0,0.0,1e-05]
[1779475064573,44.16,76538.72,0.0,0.0,0.0,1e-05]
[1779475065689,44.16,76563.05,0.0,0.0,0.0,1e-05]
[1779475071618,44.16,76564.37,0.0,0.0,0.0,1e-05]
[1779475076656,44.16,76550.23,0.0,0.0,0.0,1e-05]
[1779475081709,44.16,76555.65,0.0,0.0,0.0,1e-05]
[1779475083726,44.16,76536.96,0.0,0.0,0.0,1e-05]
[1779475087754,44.16,76519.53,0.0,0.0,0.0,1e-05]
[1779475092790,44.16,76530.47,0.0,0.0,0.0,1e-05]
[1779475097827,44.16,76523.51,0.0,0.0,0.0,1e-05]
[1779475102862,44.16,76513.6,0.0,0.0,0.0,1e-05]
[1779475107897,44.16,76521.97,0.0,0.0,0.0,1e-05]
[1779475112934,44.16,76532.72,0.0,0.0,0.0,1e-05]
[1779475117967,44.16,76543.56,0.0,0.0,0.0,1e-05]
[1779475123002,44.16,76538.17,0.0,0.0,0.0,1e-05]
[1779475128039,44.16,76547.28,0.0,0.0,0.0,1e-05]
[1779475133075,44.16,76560.25,0.0,0.0,0.0,1e-05]
[1779475138109,44.16,76578.16,0.0,0.0,0.0,1e-05]
[1779475143144,44.16,76585.11,0.0,0.0,0.0,1e-05]
[1779475148178,44.16,76584.37,0.0,0.0,0.0,1e-05]
[1779475153213,44.16,76581.79,0.0,0.0,0.0,1e-05]
[1779475158249,44.16,76583.46,0.0,0.0,0.0,1e-05]
[1779475163284,44.16,76580.14,0.0,0.0,0.0,1e-05]
[1779475168325,44.16,76624.29,0.0,0.0,0.0,1e-05]
[1779475169334,44.16,76641.29,0.0,0.0,0.0,1e-05]
[1779475173389,44.16,76628.46,0.0,0.0,0.0,1e-05]
[1779475175400,44.16,76608.91,0.0,0.0,0.0,1e-05]
[1779475180441,44.16,76599.13,0.0,0.0,0.0,1e-05]
[1779475185472,44.16,76606.2,0.0,0.0,0.0,1e-05]
[1779475190508,44.16,76612.2,0.0,0.0,0.0,1e-05]
[1779475195542,44.16,76627.25,0.0,0.0,0.0,1e-05]
[1779475200577,44.16,76627.36,0.0,0.0,0.0,1e-05]
[1779475205615,44.16,76623.18,0.0,0.0,0.0,1e-05]
[1779475210647,44.16,76620.0,0.0,0.0,0.0,1e-05]
[1779475215682,44.16,76618.51,0.0,0.0,0.0,1e-05]
[1779475220717,44.16,76625.67,0.0,0.0,0.0,1e-05]
[1779475225752,44.16,76623.2,0.0,0.0,0.0,1e-05]
[1779475230792,44.16,76623.02,0.0,0.0,0.0,1e-05]
[1779475235832,44.16,76627.43,0.0,0.0,0.0,1e-05]
[1779475240867,44.16,76628.05,0.0,0.0,0.0,1e-05]
[1779475245902,44.16,76626.92,0.0,0.0,0.0,1e-05]
[1779475250937,44.16,76628.43,0.0,0.0,0.0,1e-05]
[1779475255972,44.16,76622.54,0.0,0.0,0.0,1e-05]
[1779475261012,44.16,76621.62,0.0,0.0,0.0,1e-05]
[1779475265045,44.16,76595.6,0.0,0.0,0.0,1e-05]
[1779475270085,44.16,76593.29,0.0,0.0,0.0,1e-05]
[1779475273107,44.16,76574.58,0.0,0.0,0.0,1e-05]
[1779475278141,44.16,76569.99,0.0,0.0,0.0,1e-05]
[1779475283179,44.16,76569.57,0.0,0.0,0.0,1e-05]
[1779475288211,44.16,76570.69,0.0,0.0,0.0,1e-05]
[1779475293246,44.16,76570.1,0.0,0.0,0.0,1e-05]
[1779475298283,44.16,76567.96,0.0,0.0,0.0,1e-05]
[1779475303317,44.16,76579.84,0.0,0.0,0.0,1e-05]
[1779475308353,44.16,76581.27,0.0,0.0,0.0,1e-05]
[1779475313387,44.16,76582.9,0.0,0.0,0.0,1e-05]
[1779475318425,44.16,76579.67,0.0,0.0,0.0,1e-05]
[1779475323458,44.16,76579.09,0.0,0.0,0.0,1e-05]
[1779475328493,44.16,76569.25,0.0,0.0,0.0,1e-05]
[1779475333527,44.16,76573.65,0.0,0.0,0.0,1e-05]
[1779475338562,44.16,76573.59,0.0,0.0,0.0,1e-05]
[1779475344611,44.16,76568.94,0.0,0.0,0.0,1e-05]
[1779475349646,44.16,76570.26,0.0,0.0,0.0,1e-05]
[1779475354682,44.16,76574.1,0.0,0.0,0.0,1e-05]
[1779475359719,44.16,76589.52,0.0,0.0,0.0,1e-05]
[1779475364759,44.16,76589.03,0.0,0.0,0.0,1e-05]
[1779475369793,44.16,76589.66,0.0,0.0,0.0,1e-05]
[1779475374828,44.16,76584.94,0.0,0.0,0.0,1e-05]
[1779475379864,44.16,76578.55,0.0,0.0,0.0,1e-05]
[1779475384898,44.16,76578.65,0.0,0.0,0.0,1e-05]
[1779475389933,44.16,76580.28,0.0,0.0,0.0,1e-05]
[1779475394968,44.16,76585.1,0.0,0.0,0.0,1e-05]
[1779475400018,44.16,76586.46,0.0,0.0,0.0,1e-05]
[1779475405041,44.16,76574.96,0.0,0.0,0.0,1e-05]
[1779475411081,44.16,76574.01,0.0,0.0,0.0,1e-05]
[1779475416115,44.16,76574.8,0.0,0.0,0.0,1e-05]
[1779475421151,44.16,76579.97,0.0,0.0,0.0,1e-05]
[1779475426186,44.16,76575.66,0.0,0.0,0.0,1e-05]
[1779475431220,44.16,76573.36,0.0,0.0,0.0,1e-05]
[1779475436256,44.16,76568.92,0.0,0.0,0.0,1e-05]
[1779475440283,44.16,76552.34,0.0,0.0,0.0,1e-05]
[1779475445320,44.16,76536.98,0.0,0.0,0.0,1e-05]
[1779475450354,44.16,76534.71,0.0,0.0,0.0,1e-05]
[1779475454386,44.16,76518.06,0.0,0.0,0.0,0.0]
[1779475459422,44.16,76513.5,0.0,0.0,0.0,0.0]
[1779475464459,44.16,76511.33,0.0,0.0,0.0,0.0]
[1779475469506,44.16,76515.61,0.0,0.0,0.0,0.0]
[1779475474529,44.16,76508.04,0.0,0.0,0.0,0.0]
[1779475479565,44.16,76507.72,0.0,0.0,0.0,0.0]
[1779475484598,44.16,76506.8,0.0,0.0,0.0,0.0]
[1779475489633,44.16,76511.07,0.0,0.0,0.0,0.0]
[1779475494670,44.16,76510.49,0.0,0.0,0.0,0.0]
[1779475499703,44.16,76510.69,0.0,0.0,0.0,0.0]
[1779475504742,44.16,76506.85,0.0,0.0,0.0,0.0]
[1779475509810,44.16,76507.31,0.0,0.0,0.0,0.0]
[1779475510839,44.16,76482.82,0.0,0.0,0.0,0.0]
[1779475511836,44.16,76447.78,0.0,0.0,0.0,0.0]
[1779475516892,44.16,76469.14,0.0,0.0,0.0,0.0]
[1779475521915,44.16,76455.47,0.0,0.0,0.0,0.0]
[1779475525990,44.16,76435.05,0.0,0.0,0.0,0.0]
[1779475529115,44.16,76394.99,0.0,0.0,0.0,0.0]
[1779475532146,44.16,76376.36,0.0,0.0,0.0,0.0]
[1779475533081,44.16,76350.98,0.0,0.0,0.0,0.0]
[1779475534085,44.16,76333.36,0.0,0.0,0.0,0.0]
[1779475536103,44.16,76267.81,0.0,0.0,0.0,0.0]
[1779475537127,44.16,76220.77,0.0,0.0,0.0,0.0]
[1779475541191,44.16,76239.23,0.0,0.0,0.0,0.0]
[1779475545200,44.16,76213.02,0.0,0.0,0.0,0.0]
[1779475547221,44.16,76230.39,0.0,0.0,0.0,0.0]
[1779475552257,44.16,76227.38,0.0,0.0,0.0,0.0]
[1779475556313,44.16,76172.69,0.0,0.0,0.0,0.0]
[1779475559360,44.16,76116.38,0.0,0.0,0.0,0.0]
[1779475560381,44.16,76079.25,0.0,0.0,0.0,0.0]
[1779475561380,44.16,76045.62,0.0,0.0,0.0,0.0]
[1779475564417,44.16,76078.26,0.0,0.0,0.0,0.0]
[1779475567438,44.16,76101.78,0.0,0.0,0.0,0.0]
[1779475569453,44.16,76078.32,0.0,0.0,0.0,0.0]
[1779475571496,44.16,76055.51,0.0,0.0,0.0,0.0]
[1779475572482,44.16,76035.06,0.0,0.0,0.0,0.0]
[1779475573488,44.16,76015.22,0.0,0.0,0.0,0.0]
[1779475575506,44.16,76049.57,0.0,0.0,0.0,0.0]
[1779475577522,44.16,76073.41,0.0,0.0,0.0,0.0]
[1779475578537,44.16,76108.61,0.0,0.0,0.0,0.0]
[1779475579541,44.16,76126.52,0.0,0.0,0.0,0.0]
[1779475581591,44.16,76147.61,0.0,0.0,0.0,0.0]
[1779475586629,44.16,76150.5,0.0,0.0,0.0,0.0]
[1779475589650,44.16,76170.17,0.0,0.0,0.0,0.0]
[1779475590657,44.16,76197.83,0.0,0.0,0.0,0.0]
[1779475593683,44.16,76176.63,0.0,0.0,0.0,0.0]
[1779475598722,44.16,76196.03,0.0,0.0,0.0,0.0]
[1779475603759,44.16,76188.32,0.0,0.0,0.0,0.0]
[1779475608794,44.16,76192.61,0.0,0.0,0.0,0.0]
[1779475613828,44.16,76202.66,0.0,0.0,0.0,0.0]
[1779475617867,44.16,76185.29,0.0,0.0,0.0,0.0]
[1779475621898,44.16,76157.03,0.0,0.0,0.0,0.0]
[1779475622911,44.16,76133.9,0.0,0.0,0.0,0.0]
[1779475623917,44.16,76151.42,0.0,0.0,0.0,0.0]
[1779475628956,44.16,76138.5,0.0,0.0,0.0,0.0]
[1779475632986,44.16,76175.94,0.0,0.0,0.0,0.0]
[1779475635001,44.16,76193.76,0.0,0.0,0.0,0.0]
[1779475640042,44.16,76196.48,0.0,0.0,0.0,0.0]
[1779475643107,44.16,76221.11,0.0,0.0,0.0,0.0]
[1779475648208,44.16,76228.42,0.0,0.0,0.0,0.0]
[1779475653255,44.16,76233.1,0.0,0.0,0.0,0.0]
[1779475658291,44.16,76238.81,0.0,0.0,0.0,0.0]
[1779475662319,44.16,76209.27,0.0,0.0,0.0,0.0]
[1779475667355,44.16,76229.44,0.0,0.0,0.0,0.0]
[1779475671383,44.16,76211.95,0.0,0.0,0.0,0.0]
[1779475676419,44.16,76220.07,0.0,0.0,0.0,0.0]
[1779475681461,44.16,76235.83,0.0,0.0,0.0,0.0]
[1779475684476,44.16,76256.56,0.0,0.0,0.0,0.0]
[1779475689517,44.16,76274.68,0.0,0.0,0.0,0.0]
[1779475694555,44.16,76263.93,0.0,0.0,0.0,0.0]
[1779475699588,44.16,76267.64,0.0,0.0,0.0,0.0]
[1779475704622,44.16,76262.24,0.0,0.0,0.0,0.0]
[1779475707645,44.16,76289.36,0.0,0.0,0.0,0.0]
[1779475712683,44.16,76281.78,0.0,0.0,0.0,0.0]
[1779475717719,44.16,76293.98,0.0,0.0,0.0,0.0]
[1779475722756,44.16,76294.71,0.0,0.0,0.0,0.0]
[1779475727789,44.16,76295.96,0.0,0.0,0.0,0.0]
[1779475732825,44.16,76301.26,0.0,0.0,0.0,0.0]
[1779475737860,44.16,76304.48,0.0,0.0,0.0,0.0]
[1779475742900,44.16,76297.92,0.0,0.0,0.0,0.0]
[1779475747936,44.16,76296.32,0.0,0.0,0.0,0.0]
[1779475750995,44.16,76278.75,0.0,0.0,0.0,0.0]
[1779475757001,44.16,76292.05,0.0,0.0,0.0,0.0]
[1779475762036,44.16,76298.35,0.0,0.0,0.0,0.0]
[1779475767077,44.16,76293.07,0.0,0.0,0.0,0.0]
[1779475771168,44.16,76272.24,0.0,0.0,0.0,0.0]
[1779475777146,44.16,76268.13,0.0,0.0,0.0,0.0]
[1779475782181,44.16,76281.29,0.0,0.0,0.0,0.0]
[1779475787219,44.16,76288.2,0.0,0.0,0.0,0.0]
[1779475789235,44.16,76269.4,0.0,0.0,0.0,0.0]
[1779475794270,44.16,76257.23,0.0,0.0,0.0,0.0]
[1779475799305,44.16,76256.14,0.0,0.0,0.0,0.0]
[1779475804341,44.16,76255.65,0.0,0.0,0.0,0.0]
[1779475809383,44.16,76259.78,0.0,0.0,0.0,0.0]
[1779475814417,44.16,76245.83,0.0,0.0,0.0,0.0]
[1779475819454,44.16,76242.05,0.0,0.0,0.0,0.0]
[1779475824490,44.16,76258.69,0.0,0.0,0.0,0.0]
[1779475829524,44.16,76260.4,0.0,0.0,0.0,0.0]
[1779475834561,44.16,76268.55,0.0,0.0,0.0,0.0]
[1779475839595,44.16,76273.16,0.0,0.0,0.0,0.0]
[1779475844630,44.16,76289.84,0.0,0.0,0.0,0.0]
[1779475849666,44.16,76303.67,0.0,0.0,0.0,0.0]
[1779475854702,44.16,76307.76,0.0,0.0,0.0,0.0]
[1779475859736,44.16,76310.5,0.0,0.0,0.0,0.0]
[1779475864829,44.16,76335.23,0.0,0.0,0.0,0.0]
[1779475869867,44.16,76344.63,0.0,0.0,0.0,0.0]
[1779475874904,44.16,76335.56,0.0,0.0,0.0,0.0]
[1779475879939,44.16,76336.87,0.0,0.0,0.0,0.0]
[1779475884976,44.16,76336.53,0.0,0.0,0.0,0.0]
[1779475890012,44.16,76327.75,0.0,0.0,0.0,0.0]
[1779475895048,44.16,76332.78,0.0,0.0,0.0,0.0]
[1779475900081,44.16,76350.68,0.0,0.0,0.0,0.0]
[1779475905117,44.16,76354.81,0.0,0.0,0.0,0.0]
[1779475910151,44.16,76353.78,0.0,0.0,0.0,0.0]
[1779475915188,44.16,76349.39,0.0,0.0,0.0,0.0]
[1779475920222,44.16,76349.93,0.0,0.0,0.0,0.0]
[1779475925258,44.16,76365.35,0.0,0.0,0.0,0.0]
[1779475930291,44.16,76371.28,0.0,0.0,0.0,0.0]
[1779475935327,44.16,76379.17,0.0,0.0,0.0,0.0]
[1779475940361,44.16,76368.71,0.0,0.0,0.0,0.0]
[1779475945407,44.16,76368.93,0.0,0.0,0.0,0.0]
[1779475950440,44.16,76377.63,0.0,0.0,0.0,0.0]
[1779475955474,44.16,76379.79,0.0,0.0,0.0,0.0]
[1779475960510,44.16,76385.67,0.0,0.0,0.0,0.0]
[1779475965546,44.16,76393.04,0.0,0.0,0.0,0.0]
[1779475970579,44.16,76396.89,0.0,0.0,0.0,0.0]
[1779475975615,44.16,76385.16,0.0,0.0,0.0,0.0]
[1779475980652,44.16,76384.38,0.0,0.0,0.0,0.0]
[1779475985687,44.16,76393.93,0.0,0.0,0.0,0.0]
[1779475990723,44.16,76401.71,0.0,0.0,0.0,0.0]
[1779475995758,44.16,76393.17,0.0,0.0,0.0,0.0]
[1779476000799,44.16,76388.61,0.0,0.0,0.0,0.0]
[1779476004824,44.16,76407.82,0.0,0.0,0.0,0.0]
[1779476009856,44.16,76419.1,0.0,0.0,0.0,0.0]
[1779476014892,44.16,76443.8,0.0,0.0,0.0,0.0]
[1779476019929,44.16,76440.58,0.0,0.0,0.0,0.0]
[1779476024963,44.16,76440.31,0.0,0.0,0.0,0.0]
[1779476029997,44.16,76442.12,0.0,0.0,0.0,0.0]
[1779476035036,44.16,76442.8,0.0,0.0,0.0,0.0]
[1779476040070,44.16,76442.97,0.0,0.0,0.0,0.0]
[1779476045117,44.16,76438.91,0.0,0.0,0.0,0.0]
[1779476050151,44.16,76441.74,0.0,0.0,0.0,0.0]
[1779476055187,44.16,76452.23,0.0,0.0,0.0,0.0]
[1779476057200,44.16,76469.31,0.0,0.0,0.0,0.0]
[1779476062236,44.16,76471.42,0.0,0.0,0.0,0.0]
[1779476067270,44.16,76474.16,0.0,0.0,0.0,0.0]
[1779476072306,44.16,76479.48,0.0,0.0,0.0,0.0]
[1779476077342,44.16,76469.48,0.0,0.0,0.0,0.0]
[1779476082376,44.16,76474.52,0.0,0.0,0.0,0.0]
[1779476087420,44.16,76486.98,0.0,0.0,0.0,0.0]
[1779476092458,44.16,76501.58,0.0,0.0,0.0,0.0]
[1779476097495,44.16,76501.24,0.0,0.0,0.0,0.0]
[1779476102527,44.16,76486.6,0.0,0.0,0.0,0.0]
[1779476107563,44.16,76485.04,0.0,0.0,0.0,0.0]
[1779476112598,44.16,76479.27,0.0,0.0,0.0,0.0]
[1779476117634,44.16,76477.09,0.0,0.0,0.0,0.0]
[1779476122668,44.16,76471.5,0.0,0.0,0.0,0.0]
[1779476127706,44.16,76471.59,0.0,0.0,0.0,0.0]
[1779476132740,44.16,76464.71,0.0,0.0,0.0,0.0]
[1779476137774,44.16,76471.9,0.0,0.0,0.0,0.0]
[1779476142809,44.16,76470.75,0.0,0.0,0.0,0.0]
[1779476146838,44.16,76494.17,0.0,0.0,0.0,0.0]
[1779476151873,44.16,76502.92,0.0,0.0,0.0,0.0]
[1779476156909,44.16,76508.06,0.0,0.0,0.0,0.0]
[1779476161943,44.16,76509.15,0.0,0.0,0.0,0.0]
[1779476166978,44.16,76518.9,0.0,0.0,0.0,0.0]
[1779476172015,44.16,76516.29,0.0,0.0,0.0,0.0]
[1779476177051,44.16,76516.01,0.0,0.0,0.0,0.0]
[1779476182086,44.16,76520.24,0.0,0.0,0.0,0.0]
[1779476187122,44.16,76515.28,0.0,0.0,0.0,0.0]
[1779476192157,44.16,76515.49,0.0,0.0,0.0,0.0]
[1779476197191,44.16,76503.98,0.0,0.0,0.0,0.0]
[1779476202227,44.16,76501.17,0.0,0.0,0.0,0.0]
[1779476207264,44.16,76494.58,0.0,0.0,0.0,0.0]
[1779476212297,44.16,76493.5,0.0,0.0,0.0,0.0]
[1779476217331,44.16,76491.09,0.0,0.0,0.0,0.0]
[1779476222367,44.16,76486.13,0.0,0.0,0.0,0.0]
[1779476227401,44.16,76472.14,0.0,0.0,0.0,0.0]
[1779476232437,44.16,76467.58,0.0,0.0,0.0,0.0]
[1779476237472,44.16,76471.41,0.0,0.0,0.0,0.0]
[1779476242506,44.16,76468.74,0.0,0.0,0.0,0.0]
[1779476247541,44.16,76459.87,0.0,0.0,0.0,0.0]
[1779476251570,44.16,76444.99,0.0,0.0,0.0,0.0]
[1779476256605,44.16,76447.04,0.0,0.0,0.0,0.0]
[1779476261639,44.16,76442.3,0.0,0.0,0.0,0.0]
[1779476266675,44.16,76441.58,0.0,0.0,0.0,0.0]
[1779476271711,44.16,76441.86,0.0,0.0,0.0,0.0]
[1779476276746,44.16,76442.76,0.0,0.0,0.0,0.0]
[1779476281782,44.16,76443.96,0.0,0.0,0.0,0.0]
[1779476286816,44.16,76448.65,0.0,0.0,0.0,0.0]
[1779476293864,44.16,76450.42,0.0,0.0,0.0,0.0]
[1779476298901,44.16,76449.64,0.0,0.0,0.0,0.0]
[1779476303933,44.16,76448.65,0.0,0.0,0.0,0.0]
[1779476308969,44.16,76448.0,0.0,0.0,0.0,0.0]
[1779476314005,44.16,76447.93,0.0,0.0,0.0,0.0]
[1779476319040,44.16,76447.58,0.0,0.0,0.0,0.0]
[1779476324074,44.16,76448.68,0.0,0.0,0.0,0.0]
[1779476329112,44.16,76452.2,0.0,0.0,0.0,0.0]
[1779476334144,44.16,76452.16,0.0,0.0,0.0,0.0]
[1779476339179,44.16,76444.37,0.0,0.0,0.0,0.0]
[1779476344215,44.16,76442.18,0.0,0.0,0.0,0.0]
[1779476349249,44.16,76441.62,0.0,0.0,0.0,0.0]
[1779476354287,44.16,76441.06,0.0,0.0,0.0,0.0]
[1779476359320,44.16,76449.62,0.0,0.0,0.0,0.0]
[1779476364357,44.16,76453.63,0.0,0.0,0.0,0.0]
[1779476369390,44.16,76453.53,0.0,0.0,0.0,0.0]
[1779476374425,44.16,76469.5,0.0,0.0,0.0,0.0]
[1779476379461,44.16,76470.23,0.0,0.0,0.0,0.0]
[1779476384495,44.16,76459.49,0.0,0.0,0.0,0.0]
[1779476389530,44.16,76456.5,0.0,0.0,0.0,0.0]
[1779476394574,44.16,76458.91,0.0,0.0,0.0,0.0]
[1779476399608,44.16,76467.77,0.0,0.0,0.0,0.0]
[1779476404654,44.16,76467.54,0.0,0.0,0.0,0.0]
[1779476407664,44.16,76448.26,0.0,0.0,0.0,0.0]
[1779476412701,44.16,76441.69,0.0,0.0,0.0,0.0]
[1779476417735,44.16,76434.44,0.0,0.0,0.0,0.0]
[1779476422771,44.16,76435.5,0.0,0.0,0.0,0.0]
[1779476427809,44.16,76441.03,0.0,0.0,0.0,0.0]
[1779476432843,44.16,76438.56,0.0,0.0,0.0,0.0]
[1779476437878,44.16,76439.31,0.0,0.0,0.0,0.0]
[1779476442918,44.16,76448.16,0.0,0.0,0.0,0.0]
[1779476447955,44.16,76451.2,0.0,0.0,0.0,0.0]
[1779476452987,44.16,76450.51,0.0,0.0,0.0,0.0]
[1779476458024,44.16,76446.77,0.0,0.0,0.0,0.0]
[1779476463058,44.16,76448.81,0.0,0.0,0.0,0.0]
[1779476468093,44.16,76460.37,0.0,0.0,0.0,0.0]
[1779476473127,44.16,76464.98,0.0,0.0,0.0,0.0]
[1779476478163,44.16,76479.17,0.0,0.0,0.0,0.0]
[1779476483207,44.16,76488.44,0.0,0.0,0.0,0.0]
[1779476488234,44.16,76498.37,0.0,0.0,0.0,0.0]
[1779476493270,44.16,76505.37,0.0,0.0,0.0,0.0]
[1779476498304,44.16,76512.84,0.0,0.0,0.0,0.0]
[1779476503339,44.16,76512.84,0.0,0.0,0.0,0.0]
[1779476508384,44.16,76511.84,0.0,0.0,0.0,0.0]
[1779476513415,44.16,76516.87,0.0,0.0,0.0,0.0]
[1779476516565,44.16,76474.62,0.0,0.0,0.0,0.0]
[1779476522494,44.16,76483.98,0.0,0.0,0.0,0.0]
[1779476527528,44.16,76496.18,0.0,0.0,0.0,0.0]
[1779476532563,44.16,76491.84,0.0,0.0,0.0,0.0]
[1779476537597,44.16,76489.35,0.0,0.0,0.0,0.0]
[1779476542634,44.16,76474.67,0.0,0.0,0.0,0.0]
[1779476547669,44.16,76484.71,0.0,0.0,0.0,0.0]
[1779476552710,44.16,76485.17,0.0,0.0,0.0,0.0]
[1779476557750,44.16,76475.56,0.0,0.0,0.0,0.0]
[1779476562782,44.16,76471.14,0.0,0.0,0.0,0.0]
[1779476567817,44.16,76470.88,0.0,0.0,0.0,0.0]
[1779476570848,44.16,76415.34,0.0,0.0,0.0,0.0]
[1779476575883,44.16,76404.8,0.0,0.0,0.0,0.0]
[1779476578908,44.16,76386.62,0.0,0.0,0.0,0.0]
[1779476583966,44.16,76356.78,0.0,0.0,0.0,0.0]
[1779476589006,44.16,76353.41,0.0,0.0,0.0,0.0]
[1779476592031,44.16,76377.35,0.0,0.0,0.0,0.0]
[1779476597184,44.16,76369.46,0.0,0.0,0.0,0.0]
[1779476603110,44.16,76371.93,0.0,0.0,0.0,0.0]
[1779476607256,44.16,76402.56,0.0,0.0,0.0,0.0]
[1779476611168,44.16,76394.13,0.0,0.0,0.0,0.0]
[1779476612177,44.16,76372.15,0.0,0.0,0.0,0.0]
[1779476617326,44.16,76364.77,0.0,0.0,0.0,0.0]
[1779476623251,44.16,76372.22,0.0,0.0,0.0,0.0]
[1779476626275,44.16,76351.47,0.0,0.0,0.0,0.0]
[1779476631308,44.16,76350.34,0.0,0.0,0.0,0.0]
[1779476636343,44.16,76354.7,0.0,0.0,0.0,0.0]
[1779476641380,44.16,76344.81,0.0,0.0,0.0,0.0]
[1779476646438,44.16,76329.08,0.0,0.0,0.0,0.0]
[1779476651461,44.16,76314.51,0.0,0.0,0.0,0.0]
[1779476653483,44.16,76338.55,0.0,0.0,0.0,0.0]
[1779476656498,44.16,76360.11,0.0,0.0,0.0,0.0]
[1779476661535,44.16,76364.17,0.0,0.0,0.0,0.0]
[1779476666569,44.16,76365.17,0.0,0.0,0.0,0.0]
[1779476671609,44.16,76372.78,0.0,0.0,0.0,0.0]
[1779476676648,44.16,76377.14,0.0,0.0,0.0,0.0]
[1779476681681,44.16,76376.99,0.0,0.0,0.0,0.0]
[1779476686714,44.16,76378.28,0.0,0.0,0.0,0.0]
[1779476690743,44.16,76360.16,0.0,0.0,0.0,0.0]
[1779476693769,44.16,76333.92,0.0,0.0,0.0,0.0]
[1779476698800,44.16,76325.93,0.0,0.0,0.0,0.0]
[1779476703835,44.16,76307.77,0.0,0.0,0.0,0.0]
[1779476708870,44.16,76303.13,0.0,0.0,0.0,0.0]
[1779476713904,44.16,76310.24,0.0,0.0,0.0,0.0]
[1779476718940,44.16,76306.39,0.0,0.0,0.0,0.0]
[1779476723975,44.16,76313.59,0.0,0.0,0.0,0.0]
[1779476729011,44.16,76296.99,0.0,0.0,0.0,0.0]
[1779476734050,44.16,76307.03,0.0,0.0,0.0,0.0]
[1779476739084,44.16,76319.81,0.0,0.0,0.0,0.0]
[1779476744124,44.16,76313.77,0.0,0.0,0.0,0.0]
[1779476749159,44.16,76319.32,0.0,0.0,0.0,0.0]
[1779476754192,44.16,76316.44,0.0,0.0,0.0,0.0]
[1779476759228,44.16,76310.23,0.0,0.0,0.0,0.0]
[1779476764263,44.16,76306.77,0.0,0.0,0.0,0.0]
[1779476769300,44.16,76306.29,0.0,0.0,0.0,0.0]
[1779476773326,44.16,76285.03,0.0,0.0,0.0,0.0]
[1779476778487,44.16,76278.75,0.0,0.0,0.0,0.0]
[1779476784408,44.16,76271.96,0.0,0.0,0.0,0.0]
[1779476789444,44.16,76285.31,0.0,0.0,0.0,0.0]
[1779476794480,44.16,76284.38,0.0,0.0,0.0,0.0]
[1779476799519,44.16,76282.18,0.0,0.0,0.0,0.0]
[1779476804554,44.16,76288.19,0.0,0.0,0.0,0.0]
[1779476809592,44.16,76273.98,0.0,0.0,0.0,0.0]
[1779476814626,44.16,76275.08,0.0,0.0,0.0,0.0]
[1779476819663,44.16,76270.55,0.0,0.0,0.0,0.0]
[1779476822686,44.16,76289.02,0.0,0.0,0.0,0.0]
[1779476827720,44.16,76288.31,0.0,0.0,0.0,0.0]
[1779476832755,44.16,76302.23,0.0,0.0,0.0,0.0]
[1779476837790,44.16,76303.6,0.0,0.0,0.0,0.0]
[1779476842824,44.16,76306.79,0.0,0.0,0.0,0.0]
[1779476847860,44.16,76304.5,0.0,0.0,0.0,0.0]
[1779476852895,44.16,76303.16,0.0,0.0,0.0,0.0]
[1779476855940,44.16,76280.88,0.0,0.0,0.0,0.0]
[1779476860958,44.16,76270.73,0.0,0.0,0.0,0.0]
[1779476865992,44.16,76271.93,0.0,0.0,0.0,0.0]
[1779476871042,44.16,76271.79,0.0,0.0,0.0,0.0]
[1779476876077,44.16,76266.52,0.0,0.0,0.0,0.0]
[1779476881113,44.16,76252.99,0.0,0.0,0.0,0.0]
[1779476886151,44.16,76231.57,0.0,0.0,0.0,0.0]
[1779476891185,44.16,76225.05,0.0,0.0,0.0,0.0]
[1779476896221,44.16,76220.53,0.0,0.0,0.0,0.0]
[1779476899382,44.16,76201.4,0.0,0.0,0.0,0.0]
[1779476905285,44.16,76214.66,0.0,0.0,0.0,0.0]
[1779476910319,44.16,76203.06,0.0,0.0,0.0,0.0]
[1779476915355,44.16,76215.44,0.0,0.0,0.0,0.0]
[1779476920390,44.16,76215.79,0.0,0.0,0.0,0.0]
[1779476925425,44.16,76221.27,0.0,0.0,0.0,0.0]
[1779476930460,44.16,76218.23,0.0,0.0,0.0,0.0]
[1779476934487,44.16,76198.62,0.0,0.0,0.0,0.0]
[1779476939672,44.16,76204.0,0.0,0.0,0.0,0.0]
[1779476944558,44.16,76185.52,0.0,0.0,0.0,0.0]
[1779476947581,44.16,76167.16,0.0,0.0,0.0,0.0]
[1779476952618,44.16,76177.9,0.0,0.0,0.0,0.0]
[1779476957652,44.16,76163.85,0.0,0.0,0.0,0.0]
[1779476962686,44.16,76166.6,0.0,0.0,0.0,0.0]
[1779476967728,44.16,76169.69,0.0,0.0,0.0,0.0]
[1779476972766,44.16,76162.76,0.0,0.0,0.0,0.0]
[1779476977799,44.16,76165.47,0.0,0.0,0.0,0.0]
[1779476982838,44.16,76164.62,0.0,0.0,0.0,0.0]
[1779476987870,44.16,76169.74,0.0,0.0,0.0,0.0]
[1779476991901,44.16,76187.69,0.0,0.0,0.0,0.0]
[1779476996933,44.16,76169.71,0.0,0.0,0.0,0.0]
[1779477001972,44.16,76169.79,0.0,0.0,0.0,0.0]
[1779477004006,44.16,76150.12,0.0,0.0,0.0,0.0]
[1779477009052,44.16,76157.27,0.0,0.0,0.0,0.0]
[1779477014088,44.16,76155.85,0.0,0.0,0.0,0.0]
[1779477017110,44.16,76173.75,0.0,0.0,0.0,0.0]
[1779477022149,44.16,76187.44,0.0,0.0,0.0,0.0]
[1779477027183,44.16,76197.4,0.0,0.0,0.0,0.0]
[1779477032218,44.16,76189.19,0.0,0.0,0.0,0.0]
[1779477037252,44.16,76198.38,0.0,0.0,0.0,0.0]
[1779477040418,44.16,76177.74,0.0,0.0,0.0,0.0]
[1779477046317,44.16,76184.18,0.0,0.0,0.0,0.0]
[1779477051352,44.16,76191.29,0.0,0.0,0.0,0.0]
[1779477056388,44.16,76195.38,0.0,0.0,0.0,0.0]
[1779477061422,44.16,76193.45,0.0,0.0,0.0,0.0]
[1779477065454,44.16,76211.87,0.0,0.0,0.0,0.0]
[1779477070633,44.16,76204.11,0.0,0.0,0.0,0.0]
[1779477076528,44.16,76218.2,0.0,0.0,0.0,0.0]
[1779477081566,44.16,76218.9,0.0,0.0,0.0,0.0]
[1779477086605,44.16,76225.96,0.0,0.0,0.0,0.0]
[1779477091635,44.16,76218.26,0.0,0.0,0.0,0.0]
[1779477096670,44.16,76230.26,0.0,0.0,0.0,0.0]
[1779477101706,44.16,76227.04,0.0,0.0,0.0,0.0]
[1779477106741,44.16,76219.79,0.0,0.0,0.0,0.0]
[1779477111777,44.16,76225.12,0.0,0.0,0.0,0.0]
[1779477116812,44.16,76227.9,0.0,0.0,0.0,0.0]
[1779477121847,44.16,76229.08,0.0,0.0,0.0,0.0]
[1779477126882,44.16,76219.02,0.0,0.0,0.0,0.0]
[1779477131919,44.16,76216.96,0.0,0.0,0.0,0.0]
[1779477136952,44.16,76207.19,0.0,0.0,0.0,0.0]
[1779477141988,44.16,76212.35,0.0,0.0,0.0,0.0]
[1779477147023,44.16,76198.77,0.0,0.0,0.0,0.0]
[1779477152058,44.16,76210.64,0.0,0.0,0.0,0.0]
[1779477157095,44.16,76212.76,0.0,0.0,0.0,0.0]
[1779477162130,44.16,76212.18,0.0,0.0,0.0,0.0]
[1779477167164,44.16,76210.42,0.0,0.0,0.0,0.0]
[1779477172200,44.16,76211.04,0.0,0.0,0.0,0.0]
[1779477177234,44.16,76216.5,0.0,0.0,0.0,0.0]
[1779477182270,44.16,76202.39,0.0,0.0,0.0,0.0]
[1779477187308,44.16,76198.91,0.0,0.0,0.0,0.0]
[1779477192344,44.16,76199.41,0.0,0.0,0.0,0.0]
[1779477197383,44.16,76212.34,0.0,0.0,0.0,0.0]
[1779477202418,44.16,76216.32,0.0,0.0,0.0,0.0]
[1779477204431,44.16,76187.23,0.0,0.0,0.0,0.0]
[1779477209466,44.16,76173.0,0.0,0.0,0.0,0.0]
[1779477214502,44.16,76185.36,0.0,0.0,0.0,0.0]
[1779477219537,44.16,76185.5,0.0,0.0,0.0,0.0]
[1779477224573,44.16,76185.48,0.0,0.0,0.0,0.0]
[1779477227594,44.16,76166.36,0.0,0.0,0.0,0.0]
[1779477232632,44.16,76152.89,0.0,0.0,0.0,0.0]
[1779477237667,44.16,76152.44,0.0,0.0,0.0,0.0]
[1779477242703,44.16,76153.76,0.0,0.0,0.0,0.0]
[1779477247752,44.16,76139.0,0.0,0.0,0.0,0.0]
[1779477252788,44.16,76140.93,0.0,0.0,0.0,0.0]
[1779477257822,44.16,76159.46,0.0,0.0,0.0,0.0]
[1779477262858,44.16,76169.17,0.0,0.0,0.0,0.0]
[1779477267892,44.16,76164.57,0.0,0.0,0.0,0.0]
[1779477272927,44.16,76166.91,0.0,0.0,0.0,0.0]
[1779477277962,44.16,76165.5,0.0,0.0,0.0,0.0]
[1779477283001,44.16,76177.6,0.0,0.0,0.0,0.0]
[1779477288034,44.16,76179.97,0.0,0.0,0.0,0.0]
[1779477293070,44.16,76171.99,0.0,0.0,0.0,0.0]
[1779477298105,44.16,76172.41,0.0,0.0,0.0,0.0]
[1779477303140,44.16,76170.95,0.0,0.0,0.0,0.0]
[1779477308180,44.16,76177.0,0.0,0.0,0.0,0.0]
[1779477313217,44.16,76176.95,0.0,0.0,0.0,0.0]
[1779477318253,44.16,76174.85,0.0,0.0,0.0,0.0]
[1779477321272,44.16,76194.08,0.0,0.0,0.0,0.0]
[1779477326314,44.16,76203.11,0.0,0.0,0.0,0.0]
[1779477331346,44.16,76218.74,0.0,0.0,0.0,0.0]
[1779477336382,44.16,76222.89,0.0,0.0,0.0,0.0]
[1779477341421,44.16,76237.14,0.0,0.0,0.0,0.0]
[1779477346459,44.16,76240.07,0.0,0.0,0.0,0.0]
[1779477351495,44.16,76240.99,0.0,0.0,0.0,0.0]
[1779477356545,44.16,76240.23,0.0,0.0,0.0,0.0]
[1779477361570,44.16,76258.56,0.0,0.0,0.0,0.0]
[1779477366613,44.16,76255.66,0.0,0.0,0.0,0.0]
[1779477371645,44.16,76245.03,0.0,0.0,0.0,0.0]
[1779477376678,44.16,76244.69,0.0,0.0,0.0,0.0]
[1779477381715,44.16,76255.46,0.0,0.0,0.0,0.0]
[1779477386756,44.16,76231.26,0.0,0.0,0.0,0.0]
[1779477391789,44.16,76214.99,0.0,0.0,0.0,0.0]
[1779477392946,44.16,76197.39,0.0,0.0,0.0,0.0]
[1779477398838,44.16,76196.04,0.0,0.0,0.0,0.0]
[1779477403874,44.16,76182.18,0.0,0.0,0.0,0.0]
[1779477408922,44.16,76169.43,0.0,0.0,0.0,0.0]
[1779477413951,44.16,76176.39,0.0,0.0,0.0,0.0]
[1779477418987,44.16,76185.41,0.0,0.0,0.0,0.0]
[1779477424022,44.16,76188.89,0.0,0.0,0.0,0.0]
[1779477429066,44.16,76194.12,0.0,0.0,0.0,0.0]
[1779477434101,44.16,76194.04,0.0,0.0,0.0,0.0]
[1779477439137,44.16,76191.49,0.0,0.0,0.0,0.0]
[1779477444172,44.16,76197.24,0.0,0.0,0.0,0.0]
[1779477449206,44.16,76198.47,0.0,0.0,0.0,0.0]
[1779477454241,44.16,76200.85,0.0,0.0,0.0,0.0]
[1779477459276,44.16,76192.65,0.0,0.0,0.0,0.0]
[1779477464311,44.16,76212.62,0.0,0.0,0.0,0.0]
[1779477470354,44.16,76217.54,0.0,0.0,0.0,0.0]
[1779477475389,44.16,76237.75,0.0,0.0,0.0,0.0]
[1779477480423,44.16,76223.49,0.0,0.0,0.0,0.0]
[1779477485464,44.16,76230.47,0.0,0.0,0.0,0.0]
[1779477490497,44.16,76225.78,0.0,0.0,0.0,0.0]
[1779477495531,44.16,76228.71,0.0,0.0,0.0,0.0]
[1779477500565,44.16,76227.54,0.0,0.0,0.0,0.0]
[1779477505601,44.16,76206.07,0.0,0.0,0.0,0.0]
[1779477510641,44.16,76217.32,0.0,0.0,0.0,0.0]
[1779477515670,44.16,76239.2,0.0,0.0,0.0,0.0]
[1779477518691,44.16,76259.16,0.0,0.0,0.0,0.0]
[1779477523873,44.16,76262.18,0.0,0.0,0.0,0.0]
[1779477529786,44.16,76248.84,0.0,0.0,0.0,0.0]
[1779477534820,44.16,76259.14,0.0,0.0,0.0,0.0]
[1779477539855,44.16,76258.91,0.0,0.0,0.0,0.0]
[1779477544890,44.16,76257.84,0.0,0.0,0.0,0.0]
[1779477549927,44.16,76255.24,0.0,0.0,0.0,0.0]
[1779477554960,44.16,76257.02,0.0,0.0,0.0,0.0]
[1779477559995,44.16,76257.5,0.0,0.0,0.0,0.0]
[1779477565033,44.16,76263.25,0.0,0.0,0.0,0.0]
[1779477570069,44.16,76264.25,0.0,0.0,0.0,0.0]
[1779477576110,44.16,76268.1,0.0,0.0,0.0,0.0]
[1779477581145,44.16,76278.57,0.0,0.0,0.0,0.0]
[1779477586180,44.16,76278.91,0.0,0.0,0.0,0.0]
[1779477591217,44.16,76274.96,0.0,0.0,0.0,0.0]
[1779477596249,44.16,76275.24,0.0,0.0,0.0,0.0]
[1779477601286,44.16,76274.99,0.0,0.0,0.0,0.0]
[1779477606327,44.16,76266.68,0.0,0.0,0.0,0.0]
[1779477611362,44.16,76269.97,0.0,0.0,0.0,0.0]
[1779477616399,44.16,76259.27,0.0,0.0,0.0,0.0]
[1779477621435,44.16,76254.6,0.0,0.0,0.0,0.0]
[1779477626469,44.16,76251.37,0.0,0.0,0.0,0.0]
[1779477631504,44.16,76249.24,0.0,0.0,0.0,0.0]
[1779477636540,44.16,76259.03,0.0,0.0,0.0,0.0]
[1779477641575,44.16,76253.42,0.0,0.0,0.0,0.0]
[1779477646610,44.16,76262.12,0.0,0.0,0.0,0.0]
[1779477651646,44.16,76267.84,0.0,0.0,0.0,0.0]
[1779477656680,44.16,76272.46,0.0,0.0,0.0,0.0]
[1779477661721,44.16,76273.97,0.0,0.0,0.0,0.0]
[1779477666752,44.16,76272.93,0.0,0.0,0.0,0.0]
[1779477671786,44.16,76274.99,0.0,0.0,0.0,0.0]
[1779477676822,44.16,76269.03,0.0,0.0,0.0,0.0]
[1779477681856,44.16,76272.5,0.0,0.0,0.0,0.0]
[1779477686891,44.16,76283.63,0.0,0.0,0.0,0.0]
[1779477691926,44.16,76290.31,0.0,0.0,0.0,0.0]
[1779477696961,44.16,76290.84,0.0,0.0,0.0,0.0]
[1779477701996,44.16,76278.1,0.0,0.0,0.0,0.0]
[1779477707033,44.16,76282.52,0.0,0.0,0.0,0.0]
[1779477712069,44.16,76287.66,0.0,0.0,0.0,0.0]
[1779477717104,44.16,76286.62,0.0,0.0,0.0,0.0]
[1779477722139,44.16,76284.53,0.0,0.0,0.0,0.0]
[1779477727176,44.16,76289.42,0.0,0.0,0.0,0.0]
[1779477732211,44.16,76288.87,0.0,0.0,0.0,0.0]
[1779477737245,44.16,76300.51,0.0,0.0,0.0,0.0]
[1779477742281,44.16,76300.58,0.0,0.0,0.0,0.0]
[1779477747316,44.16,76293.22,0.0,0.0,0.0,0.0]
[1779477752351,44.16,76291.35,0.0,0.0,0.0,0.0]
[1779477757386,44.16,76290.76,0.0,0.0,0.0,0.0]
[1779477762420,44.16,76298.96,0.0,0.0,0.0,0.0]
[1779477767455,44.16,76297.83,0.0,0.0,0.0,0.0]
[1779477772496,44.16,76299.26,0.0,0.0,0.0,0.0]
[1779477777530,44.16,76296.29,0.0,0.0,0.0,0.0]
[1779477782566,44.16,76295.1,0.0,0.0,0.0,0.0]
[1779477787601,44.16,76295.25,0.0,0.0,0.0,0.0]
[1779477792636,44.16,76297.41,0.0,0.0,0.0,0.0]
[1779477797672,44.16,76297.11,0.0,0.0,0.0,0.0]
[1779477802707,44.16,76308.31,0.0,0.0,0.0,0.0]
[1779477807742,44.16,76312.46,0.0,0.0,0.0,0.0]
[1779477812776,44.16,76315.1,0.0,0.0,0.0,0.0]
[1779477817814,44.16,76315.54,0.0,0.0,0.0,0.0]
[1779477822847,44.16,76320.62,0.0,0.0,0.0,0.0]
[1779477827882,44.16,76322.07,0.0,0.0,0.0,0.0]
[1779477832916,44.16,76326.99,0.0,0.0,0.0,0.0]
[1779477837952,44.16,76327.87,0.0,0.0,0.0,0.0]
[1779477842987,44.16,76320.0,0.0,0.0,0.0,0.0]
[1779477848027,44.16,76319.73,0.0,0.0,0.0,0.0]
[1779477853062,44.16,76308.25,0.0,0.0,0.0,0.0]
[1779477858096,44.16,76303.38,0.0,0.0,0.0,0.0]
[1779477863131,44.16,76303.2,0.0,0.0,0.0,0.0]
[1779477868169,44.16,76304.68,0.0,0.0,0.0,0.0]
[1779477873206,44.16,76306.81,0.0,0.0,0.0,0.0]
[1779477878239,44.16,76304.85,0.0,0.0,0.0,0.0]
[1779477883273,44.16,76304.59,0.0,0.0,0.0,0.0]
[1779477888308,44.16,76304.65,0.0,0.0,0.0,0.0]
[1779477893343,44.16,76291.81,0.0,0.0,0.0,0.0]
[1779477899385,44.16,76291.59,0.0,0.0,0.0,0.0]
[1779477904423,44.16,76290.18,0.0,0.0,0.0,0.0]
[1779477909459,44.16,76295.97,0.0,0.0,0.0,0.0]
[1779477914494,44.16,76299.19,0.0,0.0,0.0,0.0]
[1779477919528,44.16,76296.74,0.0,0.0,0.0,0.0]
[1779477924563,44.16,76297.63,0.0,0.0,0.0,0.0]
[1779477929598,44.16,76307.94,0.0,0.0,0.0,0.0]
[1779477934636,44.16,76311.15,0.0,0.0,0.0,0.0]
[1779477939671,44.16,76310.29,0.0,0.0,0.0,0.0]
[1779477942691,44.16,76292.87,0.0,0.0,0.0,0.0]
[1779477947726,44.16,76300.36,0.0,0.0,0.0,0.0]
[1779477952762,44.16,76298.06,0.0,0.0,0.0,0.0]
[1779477959811,44.16,76296.15,0.0,0.0,0.0,0.0]
[1779477964847,44.16,76292.34,0.0,0.0,0.0,0.0]
[1779477969881,44.16,76278.64,0.0,0.0,0.0,0.0]
[1779477974916,44.16,76270.9,0.0,0.0,0.0,0.0]
[1779477979954,44.16,76273.03,0.0,0.0,0.0,0.0]
[1779477984988,44.16,76277.25,0.0,0.0,0.0,0.0]
[1779477990025,44.16,76283.58,0.0,0.0,0.0,0.0]
[1779477995060,44.16,76283.78,0.0,0.0,0.0,0.0]
[1779478000100,44.16,76282.46,0.0,0.0,0.0,0.0]
[1779478007285,44.16,76283.88,0.0,0.0,0.0,0.0]
[1779478013191,44.16,76284.89,0.0,0.0,0.0,0.0]
[1779478018226,44.16,76286.48,0.0,0.0,0.0,0.0]
[1779478023260,44.16,76286.6,0.0,0.0,0.0,0.0]
[1779478028295,44.16,76285.18,0.0,0.0,0.0,0.0]
[1779478033330,44.16,76284.48,0.0,0.0,0.0,0.0]
[1779478038368,44.16,76283.11,0.0,0.0,0.0,0.0]
[1779478044410,44.16,76281.95,0.0,0.0,0.0,0.0]
[1779478049445,44.16,76280.38,0.0,0.0,0.0,0.0]
[1779478052468,44.16,76264.46,0.0,0.0,0.0,0.0]
[1779478056495,44.16,76240.04,0.0,0.0,0.0,0.0]
[1779478061531,44.16,76235.63,0.0,0.0,0.0,0.0]
[1779478066566,44.16,76233.23,0.0,0.0,0.0,0.0]
[1779478071605,44.16,76231.63,0.0,0.0,0.0,0.0]
[1779478076641,44.16,76234.1,0.0,0.0,0.0,0.0]
[1779478081679,44.16,76240.18,0.0,0.0,0.0,0.0]
[1779478086714,44.16,76250.98,0.0,0.0,0.0,0.0]
[1779478091748,44.16,76251.22,0.0,0.0,0.0,0.0]
[1779478096783,44.16,76249.58,0.0,0.0,0.0,0.0]
[1779478101818,44.16,76247.56,0.0,0.0,0.0,0.0]
[1779478106856,44.16,76243.39,0.0,0.0,0.0,0.0]
[1779478111890,44.16,76245.06,0.0,0.0,0.0,0.0]
[1779478118074,44.16,76244.32,0.0,0.0,0.0,0.0]
[1779478120952,44.16,76225.38,0.0,0.0,0.0,0.0]
[1779478125992,44.16,76228.51,0.0,0.0,0.0,0.0]
[1779478131029,44.16,76230.13,0.0,0.0,0.0,0.0]
[1779478136063,44.16,76226.61,0.0,0.0,0.0,0.0]
[1779478141102,44.16,76226.69,0.0,0.0,0.0,0.0]
[1779478143152,44.16,76207.73,0.0,0.0,0.0,0.0]
[1779478145143,44.16,76186.61,0.0,0.0,0.0,0.0]
[1779478150174,44.16,76168.52,0.0,0.0,0.0,0.0]
[1779478154221,44.16,76145.25,0.0,0.0,0.0,0.0]
[1779478156233,44.16,76126.99,0.0,0.0,0.0,0.0]
[1779478161262,44.16,76119.54,0.0,0.0,0.0,0.0]
[1779478166299,44.16,76137.3,0.0,0.0,0.0,0.0]
[1779478168469,44.16,76168.3,0.0,0.0,0.0,0.0]
[1779478174359,44.16,76164.0,0.0,0.0,0.0,0.0]
[1779478179394,44.16,76159.04,0.0,0.0,0.0,0.0]
[1779478184444,44.16,76149.19,0.0,0.0,0.0,0.0]
[1779478186461,44.16,76174.27,0.0,0.0,0.0,0.0]
[1779478191495,44.16,76180.27,0.0,0.0,0.0,0.0]
[1779478196530,44.16,76185.72,0.0,0.0,0.0,0.0]
[1779478201565,44.16,76190.58,0.0,0.0,0.0,0.0]
[1779478204592,44.16,76161.91,0.0,0.0,0.0,0.0]
[1779478205601,44.16,76141.14,0.0,0.0,0.0,0.0]
[1779478206613,44.16,76122.54,0.0,0.0,0.0,0.0]
[1779478208793,44.16,76103.2,0.0,0.0,0.0,0.0]
[1779478214686,44.16,76102.79,0.0,0.0,0.0,0.0]
[1779478217712,44.16,76122.9,0.0,0.0,0.0,0.0]
[1779478222749,44.16,76131.51,0.0,0.0,0.0,0.0]
[1779478227787,44.16,76110.64,0.0,0.0,0.0,0.0]
[1779478228940,44.16,76089.27,0.0,0.0,0.0,0.0]
[1779478231825,44.16,76063.92,0.0,0.0,0.0,0.0]
[1779478233900,44.16,76026.84,0.0,0.0,0.0,0.0]
[1779478234881,44.16,75999.16,0.0,0.0,0.0,0.0]
[1779478235895,44.16,75888.87,0.0,0.0,0.0,0.0]
[1779478236925,44.16,75837.48,0.0,0.0,0.0,0.0]
[1779478237906,44.16,75818.62,0.0,0.0,0.0,0.0]
[1779478239046,44.16,75800.16,0.0,0.0,0.0,0.0]
[1779478244965,44.16,75786.01,0.0,0.0,0.0,0.0]
[1779478249155,44.16,75724.41,0.0,0.0,0.0,0.0]
[1779478251028,44.16,75699.51,0.0,0.0,0.0,0.0]
[1779478253033,44.16,75747.92,0.0,0.0,0.0,0.0]
[1779478254040,44.16,75724.96,0.0,0.0,0.0,0.0]
[1779478258080,44.16,75688.61,0.0,0.0,0.0,0.0]
[1779478259258,44.16,75658.67,0.0,0.0,0.0,0.0]
[1779478263130,44.16,75681.68,0.0,0.0,0.0,0.0]
[1779478264146,44.16,75723.36,0.0,0.0,0.0,0.0]
[1779478265147,44.16,75745.75,0.0,0.0,0.0,0.0]
[1779478267168,44.16,75785.29,0.0,0.0,0.0,0.0]
[1779478268179,44.16,75809.28,0.0,0.0,0.0,0.0]
[1779478273226,44.16,75825.19,0.0,0.0,0.0,0.0]
[1779478278269,44.16,75815.27,0.0,0.0,0.0,0.0]
[1779478279281,44.16,75795.86,0.0,0.0,0.0,0.0]
[1779478282334,44.16,75772.91,0.0,0.0,0.0,0.0]
[1779478287409,44.16,75764.5,0.0,0.0,0.0,0.0]
[1779478289400,44.16,75733.03,0.0,0.0,0.0,0.0]
[1779478290441,44.16,75712.07,0.0,0.0,0.0,0.0]
[1779478292441,44.16,75691.9,0.0,0.0,0.0,0.0]
[1779478294444,44.16,75723.27,0.0,0.0,0.0,0.0]
[1779478297486,44.16,75704.4,0.0,0.0,0.0,0.0]
[1779478300508,44.16,75732.22,0.0,0.0,0.0,0.0]
[1779478302537,44.16,75753.66,0.0,0.0,0.0,0.0]
[1779478307563,44.16,75772.5,0.0,0.0,0.0,0.0]
[1779478309751,44.16,75748.41,0.0,0.0,0.0,0.0]
[1779478315617,44.16,75731.27,0.0,0.0,0.0,0.0]
[1779478320659,44.16,75713.25,0.0,0.0,0.0,0.0]
[1779478325721,44.16,75736.03,0.0,0.0,0.0,0.0]
[1779478330750,44.16,75745.62,0.0,0.0,0.0,0.0]
[1779478335784,44.16,75756.7,0.0,0.0,0.0,0.0]
[1779478339983,44.16,75785.9,0.0,0.0,0.0,0.0]
[1779478345854,44.16,75768.18,0.0,0.0,0.0,0.0]
[1779478350894,44.16,75777.07,0.0,0.0,0.0,0.0]
[1779478355968,44.16,75811.35,0.0,0.0,0.0,0.0]
[1779478361006,44.16,75816.4,0.0,0.0,0.0,0.0]
[1779478366045,44.16,75815.57,0.0,0.0,0.0,0.0]
[1779478371087,44.16,75829.25,0.0,0.0,0.0,0.0]
[1779478376122,44.16,75834.67,0.0,0.0,0.0,0.0]
[1779478381155,44.16,75846.01,0.0,0.0,0.0,0.0]
[1779478385187,44.16,75865.23,0.0,0.0,0.0,0.0]
[1779478387207,44.16,75884.12,0.0,0.0,0.0,0.0]
[1779478390370,44.16,75904.69,0.0,0.0,0.0,0.0]
[1779478394264,44.16,75879.26,0.0,0.0,0.0,0.0]
[1779478399298,44.16,75857.94,0.0,0.0,0.0,0.0]
[1779478404369,44.16,75853.53,0.0,0.0,0.0,0.0]
[1779478409385,44.16,75849.9,0.0,0.0,0.0,0.0]
[1779478413412,44.16,75839.49,0.0,0.0,0.0,0.0]
[1779478418448,44.16,75837.53,0.0,0.0,0.0,0.0]
[1779478423483,44.16,75845.21,0.0,0.0,0.0,0.0]
[1779478428520,44.16,75842.05,0.0,0.0,0.0,0.0]
[1779478430663,44.16,75817.84,0.0,0.0,0.0,0.0]
[1779478433562,44.16,75797.34,0.0,0.0,0.0,0.0]
[1779478438598,44.16,75809.51,0.0,0.0,0.0,0.0]
[1779478443651,44.16,75813.38,0.0,0.0,0.0,0.0]
[1779478448668,44.16,75804.78,0.0,0.0,0.0,0.0]
[1779478453704,44.16,75811.69,0.0,0.0,0.0,0.0]
[1779478458737,44.16,75827.14,0.0,0.0,0.0,0.0]
[1779478463775,44.16,75839.27,0.0,0.0,0.0,0.0]
[1779478468807,44.16,75838.4,0.0,0.0,0.0,0.0]
[1779478473852,44.16,75837.01,0.0,0.0,0.0,0.0]
[1779478476870,44.16,75804.55,0.0,0.0,0.0,0.0]
[1779478477933,44.16,75777.25,0.0,0.0,0.0,0.0]
[1779478482968,44.16,75770.14,0.0,0.0,0.0,0.0]
[1779478486996,44.16,75792.08,0.0,0.0,0.0,0.0]
[1779478492053,44.16,75793.12,0.0,0.0,0.0,0.0]
[1779478494061,44.16,75773.77,0.0,0.0,0.0,0.0]
[1779478499094,44.16,75792.28,0.0,0.0,0.0,0.0]
[1779478504146,44.16,75799.78,0.0,0.0,0.0,0.0]
[1779478509191,44.16,75797.44,0.0,0.0,0.0,0.0]
[1779478514232,44.16,75792.69,0.0,0.0,0.0,0.0]
[1779478519265,44.16,75794.26,0.0,0.0,0.0,0.0]
[1779478524301,44.16,75785.75,0.0,0.0,0.0,0.0]
[1779478525311,44.16,75765.9,0.0,0.0,0.0,0.0]
[1779478527325,44.16,75741.15,0.0,0.0,0.0,0.0]
[1779478532359,44.16,75752.58,0.0,0.0,0.0,0.0]
[1779478537393,44.16,75743.49,0.0,0.0,0.0,0.0]
[1779478542430,44.16,75738.87,0.0,0.0,0.0,0.0]
[1779478546458,44.16,75762.4,0.0,0.0,0.0,0.0]
[1779478551585,44.16,75775.81,0.0,0.0,0.0,0.0]
[1779478557536,44.16,75776.51,0.0,0.0,0.0,0.0]
[1779478562612,44.16,75759.43,0.0,0.0,0.0,0.0]
[1779478567616,44.16,75766.84,0.0,0.0,0.0,0.0]
[1779478572668,44.16,75752.74,0.0,0.0,0.0,0.0]
[1779478577712,44.16,75755.72,0.0,0.0,0.0,0.0]
[1779478579722,44.16,75736.57,0.0,0.0,0.0,0.0]
[1779478584757,44.16,75742.4,0.0,0.0,0.0,0.0]
[1779478589793,44.16,75738.95,0.0,0.0,0.0,0.0]
[1779478594831,44.16,75737.82,0.0,0.0,0.0,0.0]
[1779478597853,44.16,75761.22,0.0,0.0,0.0,0.0]
[1779478601881,44.16,75781.05,0.0,0.0,0.0,0.0]
[1779478606917,44.16,75801.12,0.0,0.0,0.0,0.0]
[1779478611952,44.16,75810.32,0.0,0.0,0.0,0.0]
[1779478614974,44.16,75833.99,0.0,0.0,0.0,0.0]
[1779478620025,44.16,75849.11,0.0,0.0,0.0,0.0]
[1779478625053,44.16,75857.32,0.0,0.0,0.0,0.0]
[1779478628076,44.16,75836.44,0.0,0.0,0.0,0.0]
[1779478633113,44.16,75854.55,0.0,0.0,0.0,0.0]
[1779478638148,44.16,75849.24,0.0,0.0,0.0,0.0]
[1779478643184,44.16,75836.62,0.0,0.0,0.0,0.0]
[1779478648218,44.16,75833.2,0.0,0.0,0.0,0.0]
[1779478653254,44.16,75833.87,0.0,0.0,0.0,0.0]
[1779478658291,44.16,75830.6,0.0,0.0,0.0,0.0]
[1779478663325,44.16,75832.52,0.0,0.0,0.0,0.0]
[1779478668361,44.16,75841.79,0.0,0.0,0.0,0.0]
[1779478673403,44.16,75851.46,0.0,0.0,0.0,0.0]
[1779478675411,44.16,75827.39,0.0,0.0,0.0,0.0]
[1779478680454,44.16,75812.78,0.0,0.0,0.0,0.0]
[1779478685488,44.16,75802.06,0.0,0.0,0.0,0.0]
[1779478690525,44.16,75791.21,0.0,0.0,0.0,0.0]
[1779478695561,44.16,75793.3,0.0,0.0,0.0,0.0]
[1779478700597,44.16,75784.66,0.0,0.0,0.0,0.0]
[1779478705633,44.16,75787.2,0.0,0.0,0.0,0.0]
[1779478710673,44.16,75787.24,0.0,0.0,0.0,0.0]
[1779478714696,44.16,75772.77,0.0,0.0,0.0,0.0]
[1779478719732,44.16,75749.99,0.0,0.0,0.0,0.0]
[1779478724768,44.16,75747.44,0.0,0.0,0.0,0.0]
[1779478729805,44.16,75753.58,0.0,0.0,0.0,0.0]
[1779478732847,44.16,75721.47,0.0,0.0,0.0,0.0]
[1779478737877,44.16,75726.18,0.0,0.0,0.0,0.0]
[1779478742980,44.16,75738.77,0.0,0.0,0.0,0.0]
[1779478748957,44.16,75750.67,0.0,0.0,0.0,0.0]
[1779478753996,44.16,75747.65,0.0,0.0,0.0,0.0]
[1779478759033,44.16,75759.4,0.0,0.0,0.0,0.0]
[1779478764069,44.16,75776.87,0.0,0.0,0.0,0.0]
[1779478769103,44.16,75764.64,0.0,0.0,0.0,0.0]
[1779478774139,44.16,75771.38,0.0,0.0,0.0,0.0]
[1779478779174,44.16,75761.22,0.0,0.0,0.0,0.0]
[1779478784209,44.16,75746.51,0.0,0.0,0.0,0.0]
[1779478789243,44.16,75743.51,0.0,0.0,0.0,0.0]
[1779478794280,44.16,75748.42,0.0,0.0,0.0,0.0]
[1779478799313,44.16,75732.32,0.0,0.0,0.0,0.0]
[1779478804367,44.16,75727.92,0.0,0.0,0.0,0.0]
[1779478805369,44.16,75700.31,0.0,0.0,0.0,0.0]
[1779478808405,44.16,75679.33,0.0,0.0,0.0,0.0]
[1779478813429,44.16,75673.24,0.0,0.0,0.0,0.0]
[1779478818465,44.16,75660.15,0.0,0.0,0.0,0.0]
[1779478823581,44.16,75641.23,0.0,0.0,0.0,0.0]
[1779478826544,44.16,75662.53,0.0,0.0,0.0,0.0]
[1779478830569,44.16,75696.16,0.0,0.0,0.0,0.0]
[1779478835605,44.16,75694.36,0.0,0.0,0.0,0.0]
[1779478840642,44.16,75692.84,0.0,0.0,0.0,0.0]
[1779478845678,44.16,75696.26,0.0,0.0,0.0,0.0]
[1779478850710,44.16,75698.83,0.0,0.0,0.0,0.0]
[1779478855772,44.16,75701.11,0.0,0.0,0.0,0.0]
[1779478860812,44.16,75694.0,0.0,0.0,0.0,0.0]
[1779478864841,44.16,75668.03,0.0,0.0,0.0,0.0]
[1779478869872,44.16,75662.67,0.0,0.0,0.0,0.0]
[1779478874910,44.16,75653.54,0.0,0.0,0.0,0.0]
[1779478879959,44.16,75615.96,0.0,0.0,0.0,0.0]
[1779478880978,44.16,75593.61,0.0,0.0,0.0,0.0]
[1779478883988,44.16,75624.34,0.0,0.0,0.0,0.0]
[1779478889038,44.16,75598.47,0.0,0.0,0.0,0.0]
[1779478894142,44.16,75636.16,0.0,0.0,0.0,0.0]
[1779478900148,44.16,75653.53,0.0,0.0,0.0,0.0]
[1779478905180,44.16,75666.99,0.0,0.0,0.0,0.0]
[1779478910214,44.16,75679.38,0.0,0.0,0.0,0.0]
[1779478915250,44.16,75675.94,0.0,0.0,0.0,0.0]
[1779478920287,44.16,75671.91,0.0,0.0,0.0,0.0]
[1779478924317,44.16,75633.45,0.0,0.0,0.0,0.0]
[1779478929354,44.16,75647.96,0.0,0.0,0.0,0.0]
[1779478934421,44.16,75661.53,0.0,0.0,0.0,0.0]
[1779478939427,44.16,75668.86,0.0,0.0,0.0,0.0]
[1779478944495,44.16,75645.94,0.0,0.0,0.0,0.0]
[1779478949498,44.16,75658.83,0.0,0.0,0.0,0.0]
[1779478953525,44.16,75647.78,0.0,0.0,0.0,0.0]
[1779478958562,44.16,75650.35,0.0,0.0,0.0,0.0]
[1779478963599,44.16,75655.17,0.0,0.0,0.0,0.0]
[1779478968633,44.16,75638.35,0.0,0.0,0.0,0.0]
[1779478973674,44.16,75628.19,0.0,0.0,0.0,0.0]
[1779478976702,44.16,75647.94,0.0,0.0,0.0,0.0]
[1779478979715,44.16,75626.87,0.0,0.0,0.0,0.0]
[1779478983760,44.16,75645.71,0.0,0.0,0.0,0.0]
[1779478988781,44.16,75640.36,0.0,0.0,0.0,0.0]
[1779478993817,44.16,75632.01,0.0,0.0,0.0,0.0]
[1779478998851,44.16,75619.36,0.0,0.0,0.0,0.0]
[1779479003887,44.16,75640.95,0.0,0.0,0.0,0.0]
[1779479008922,44.16,75631.96,0.0,0.0,0.0,0.0]
[1779479013960,44.16,75657.11,0.0,0.0,0.0,0.0]
[1779479018998,44.16,75666.95,0.0,0.0,0.0,0.0]
[1779479024035,44.16,75665.09,0.0,0.0,0.0,0.0]
[1779479029087,44.16,75665.85,0.0,0.0,0.0,0.0]
[1779479031104,44.16,75685.24,0.0,0.0,0.0,0.0]
[1779479036137,44.16,75703.36,0.0,0.0,0.0,0.0]
[1779479041174,44.16,75712.09,0.0,0.0,0.0,0.0]
[1779479046214,44.16,75715.07,0.0,0.0,0.0,0.0]
[1779479051255,44.16,75715.62,0.0,0.0,0.0,0.0]
[1779479053263,44.16,75746.24,0.0,0.0,0.0,0.0]
[1779479058301,44.16,75751.23,0.0,0.0,0.0,0.0]
[1779479063337,44.16,75745.32,0.0,0.0,0.0,0.0]
[1779479068372,44.16,75745.92,0.0,0.0,0.0,0.0]
[1779479073409,44.16,75742.48,0.0,0.0,0.0,0.0]
[1779479078442,44.16,75736.32,0.0,0.0,0.0,0.0]
[1779479083477,44.16,75735.78,0.0,0.0,0.0,0.0]
[1779479088512,44.16,75742.77,0.0,0.0,0.0,0.0]
[1779479093548,44.16,75749.47,0.0,0.0,0.0,0.0]
[1779479098582,44.16,75739.87,0.0,0.0,0.0,0.0]
[1779479103737,44.16,75724.91,0.0,0.0,0.0,0.0]
[1779479109667,44.16,75717.04,0.0,0.0,0.0,0.0]
[1779479114702,44.16,75724.27,0.0,0.0,0.0,0.0]
[1779479119739,44.16,75719.62,0.0,0.0,0.0,0.0]
[1779479124774,44.16,75716.85,0.0,0.0,0.0,0.0]
[1779479129808,44.16,75706.75,0.0,0.0,0.0,0.0]
[1779479134853,44.16,75722.25,0.0,0.0,0.0,0.0]
[1779479139887,44.16,75707.78,0.0,0.0,0.0,0.0]
[1779479144921,44.16,75707.52,0.0,0.0,0.0,0.0]
[1779479147946,44.16,75688.6,0.0,0.0,0.0,0.0]
[1779479152987,44.16,75670.41,0.0,0.0,0.0,0.0]
[1779479158022,44.16,75657.58,0.0,0.0,0.0,0.0]
[1779479163066,44.16,75664.85,0.0,0.0,0.0,0.0]
[1779479168100,44.16,75674.0,0.0,0.0,0.0,0.0]
[1779479173135,44.16,75681.69,0.0,0.0,0.0,0.0]
[1779479178170,44.16,75673.32,0.0,0.0,0.0,0.0]
[1779479183209,44.16,75669.33,0.0,0.0,0.0,0.0]
[1779479186271,44.16,75633.75,0.0,0.0,0.0,0.0]
[1779479190254,44.16,75656.07,0.0,0.0,0.0,0.0]
[1779479195291,44.16,75685.15,0.0,0.0,0.0,0.0]
[1779479199321,44.16,75704.91,0.0,0.0,0.0,0.0]
[1779479204355,44.16,75712.42,0.0,0.0,0.0,0.0]
[1779479209391,44.16,75726.57,0.0,0.0,0.0,0.0]
[1779479214429,44.16,75732.89,0.0,0.0,0.0,0.0]
[1779479219464,44.16,75736.27,0.0,0.0,0.0,0.0]
[1779479224499,44.16,75747.89,0.0,0.0,0.0,0.0]
[1779479229537,44.16,75761.21,0.0,0.0,0.0,0.0]
[1779479234570,44.16,75757.89,0.0,0.0,0.0,0.0]
[1779479239606,44.16,75761.41,0.0,0.0,0.0,0.0]
[1779479244644,44.16,75760.83,0.0,0.0,0.0,0.0]
[1779479249679,44.16,75776.17,0.0,0.0,0.0,0.0]
[1779479254714,44.16,75793.63,0.0,0.0,0.0,0.0]
[1779479259748,44.16,75799.94,0.0,0.0,0.0,0.0]
[1779479264783,44.16,75791.74,0.0,0.0,0.0,0.0]
[1779479268813,44.16,75771.48,0.0,0.0,0.0,0.0]
[1779479273848,44.16,75770.12,0.0,0.0,0.0,0.0]
[1779479278883,44.16,75786.2,0.0,0.0,0.0,0.0]
[1779479283918,44.16,75764.94,0.0,0.0,0.0,0.0]
[1779479288952,44.16,75749.78,0.0,0.0,0.0,0.0]
[1779479293992,44.16,75747.56,0.0,0.0,0.0,0.0]
[1779479299025,44.16,75736.31,0.0,0.0,0.0,0.0]
[1779479304066,44.16,75755.0,0.0,0.0,0.0,0.0]
[1779479309101,44.16,75767.38,0.0,0.0,0.0,0.0]
[1779479314138,44.16,75760.66,0.0,0.0,0.0,0.0]
[1779479316162,44.16,75741.36,0.0,0.0,0.0,0.0]
[1779479320190,44.16,75720.72,0.0,0.0,0.0,0.0]
[1779479325228,44.16,75727.91,0.0,0.0,0.0,0.0]
[1779479330260,44.16,75720.5,0.0,0.0,0.0,0.0]
[1779479335296,44.16,75716.84,0.0,0.0,0.0,0.0]
[1779479340332,44.16,75710.19,0.0,0.0,0.0,0.0]
[1779479344361,44.16,75680.23,0.0,0.0,0.0,0.0]
[1779479349398,44.16,75662.29,0.0,0.0,0.0,0.0]
[1779479354431,44.16,75660.63,0.0,0.0,0.0,0.0]
[1779479359484,44.16,75658.62,0.0,0.0,0.0,0.0]
[1779479364515,44.16,75647.12,0.0,0.0,0.0,0.0]
[1779479369561,44.16,75648.62,0.0,0.0,0.0,0.0]
[1779479374598,44.16,75647.66,0.0,0.0,0.0,0.0]
[1779479379632,44.16,75645.07,0.0,0.0,0.0,0.0]
[1779479384668,44.16,75657.31,0.0,0.0,0.0,0.0]
[1779479389704,44.16,75660.47,0.0,0.0,0.0,0.0]
[1779479394738,44.16,75657.32,0.0,0.0,0.0,0.0]
[1779479399773,44.16,75663.22,0.0,0.0,0.0,0.0]
[1779479403804,44.16,75638.13,0.0,0.0,0.0,0.0]
[1779479408838,44.16,75644.56,0.0,0.0,0.0,0.0]
[1779479413874,44.16,75650.71,0.0,0.0,0.0,0.0]
[1779479418909,44.16,75652.39,0.0,0.0,0.0,0.0]
[1779479423944,44.16,75667.64,0.0,0.0,0.0,0.0]
[1779479428980,44.16,75668.3,0.0,0.0,0.0,0.0]
[1779479434018,44.16,75673.46,0.0,0.0,0.0,0.0]
[1779479439053,44.16,75678.6,0.0,0.0,0.0,0.0]
[1779479444087,44.16,75676.22,0.0,0.0,0.0,0.0]
[1779479449122,44.16,75678.25,0.0,0.0,0.0,0.0]
[1779479454161,44.16,75673.0,0.0,0.0,0.0,0.0]
[1779479457180,44.16,75691.94,0.0,0.0,0.0,0.0]
[1779479462217,44.16,75696.25,0.0,0.0,0.0,0.0]
[1779479467255,44.16,75704.36,0.0,0.0,0.0,0.0]
[1779479468357,44.16,75723.9,0.0,0.0,0.0,0.0]
[1779479470277,44.16,75747.1,0.0,0.0,0.0,0.0]
[1779479475322,44.16,75740.23,0.0,0.0,0.0,0.0]
[1779479480364,44.16,75751.33,0.0,0.0,0.0,0.0]
[1779479485395,44.16,75733.3,0.0,0.0,0.0,0.0]
[1779479490431,44.16,75725.27,0.0,0.0,0.0,0.0]
[1779479491440,44.16,75714.52,0.0,0.0,0.0,0.0]
[1779479496480,44.16,75709.63,0.0,0.0,0.0,0.0]
[1779479501509,44.16,75707.52,0.0,0.0,0.0,0.0]
[1779479504531,44.16,75728.68,0.0,0.0,0.0,0.0]
[1779479509566,44.16,75725.8,0.0,0.0,0.0,0.0]
[1779479514602,44.16,75723.05,0.0,0.0,0.0,0.0]
[1779479519637,44.16,75726.04,0.0,0.0,0.0,0.0]
[1779479524674,44.16,75730.03,0.0,0.0,0.0,0.0]
[1779479529708,44.16,75727.35,0.0,0.0,0.0,0.0]
[1779479534746,44.16,75737.04,0.0,0.0,0.0,0.0]
[1779479538866,44.16,75758.56,0.0,0.0,0.0,0.0]
[1779479542806,44.16,75778.75,0.0,0.0,0.0,0.0]
[1779479547840,44.16,75788.23,0.0,0.0,0.0,0.0]
[1779479552877,44.16,75791.51,0.0,0.0,0.0,0.0]
[1779479557912,44.16,75802.91,0.0,0.0,0.0,0.0]
[1779479562955,44.16,75811.6,0.0,0.0,0.0,0.0]
[1779479567984,44.16,75801.22,0.0,0.0,0.0,0.0]
[1779479573020,44.16,75788.83,0.0,0.0,0.0,0.0]
[1779479578056,44.16,75792.59,0.0,0.0,0.0,0.0]
[1779479583090,44.16,75786.75,0.0,0.0,0.0,0.0]
[1779479588129,44.16,75779.44,0.0,0.0,0.0,0.0]
[1779479593161,44.16,75788.45,0.0,0.0,0.0,0.0]
[1779479598196,44.16,75771.18,0.0,0.0,0.0,0.0]
[1779479603242,44.16,75768.75,0.0,0.0,0.0,0.0]
[1779479604250,44.16,75788.48,0.0,0.0,0.0,0.0]
[1779479609368,44.16,75776.25,0.0,0.0,0.0,0.0]
[1779479614404,44.16,75775.39,0.0,0.0,0.0,0.0]
[1779479619439,44.16,75786.07,0.0,0.0,0.0,0.0]
[1779479624473,44.16,75776.26,0.0,0.0,0.0,0.0]
[1779479629510,44.16,75776.14,0.0,0.0,0.0,0.0]
[1779479634545,44.16,75775.44,0.0,0.0,0.0,0.0]
[1779479639584,44.16,75768.38,0.0,0.0,0.0,0.0]
[1779479644621,44.16,75765.75,0.0,0.0,0.0,0.0]
[1779479649655,44.16,75776.82,0.0,0.0,0.0,0.0]
[1779479654691,44.16,75778.97,0.0,0.0,0.0,0.0]
[1779479659727,44.16,75787.11,0.0,0.0,0.0,0.0]
[1779479664764,44.16,75786.02,0.0,0.0,0.0,0.0]
[1779479669799,44.16,75786.14,0.0,0.0,0.0,0.0]
[1779479674834,44.16,75794.64,0.0,0.0,0.0,0.0]
[1779479679897,44.16,75789.86,0.0,0.0,0.0,0.0]
[1779479684907,44.16,75787.79,0.0,0.0,0.0,0.0]
[1779479689941,44.16,75791.99,0.0,0.0,0.0,0.0]
[1779479694977,44.16,75789.48,0.0,0.0,0.0,0.0]
[1779479700045,44.16,75789.48,0.0,0.0,0.0,0.0]
[1779479703045,44.16,75818.89,0.0,0.0,0.0,0.0]
[1779479706066,44.16,75798.63,0.0,0.0,0.0,0.0]
[1779479709088,44.16,75818.74,0.0,0.0,0.0,0.0]
[1779479714123,44.16,75821.52,0.0,0.0,0.0,0.0]
[1779479719158,44.16,75813.17,0.0,0.0,0.0,0.0]
[1779479724198,44.16,75814.45,0.0,0.0,0.0,0.0]
[1779479729228,44.16,75818.33,0.0,0.0,0.0,0.0]
[1779479734264,44.16,75820.99,0.0,0.0,0.0,0.0]
[1779479739299,44.16,75830.67,0.0,0.0,0.0,0.0]
[1779479744332,44.16,75830.14,0.0,0.0,0.0,0.0]
[1779479749368,44.16,75828.13,0.0,0.0,0.0,0.0]
[1779479754405,44.16,75831.9,0.0,0.0,0.0,0.0]
[1779479759442,44.16,75835.06,0.0,0.0,0.0,0.0]
[1779479764475,44.16,75829.48,0.0,0.0,0.0,0.0]
[1779479769509,44.16,75839.97,0.0,0.0,0.0,0.0]
[1779479774543,44.16,75855.71,0.0,0.0,0.0,0.0]
[1779479779579,44.16,75860.58,0.0,0.0,0.0,0.0]
[1779479784614,44.16,75860.33,0.0,0.0,0.0,0.0]
[1779479789649,44.16,75859.05,0.0,0.0,0.0,0.0]
[1779479794685,44.16,75857.9,0.0,0.0,0.0,0.0]
[1779479799722,44.16,75856.64,0.0,0.0,0.0,0.0]
[1779479804761,44.16,75852.89,0.0,0.0,0.0,0.0]
[1779479809794,44.16,75850.3,0.0,0.0,0.0,0.0]
[1779479814830,44.16,75848.64,0.0,0.0,0.0,0.0]
[1779479819865,44.16,75832.03,0.0,0.0,0.0,0.0]
[1779479824907,44.16,75832.58,0.0,0.0,0.0,0.0]
[1779479829947,44.16,75826.83,0.0,0.0,0.0,0.0]
[1779479834978,44.16,75805.83,0.0,0.0,0.0,0.0]
[1779479840020,44.16,75799.6,0.0,0.0,0.0,0.0]
[1779479845054,44.16,75790.0,0.0,0.0,0.0,0.0]
[1779479850088,44.16,75793.42,0.0,0.0,0.0,0.0]
[1779479855124,44.16,75794.78,0.0,0.0,0.0,0.0]
[1779479860158,44.16,75794.28,0.0,0.0,0.0,0.0]
[1779479865199,44.16,75793.59,0.0,0.0,0.0,0.0]
[1779479870228,44.16,75801.17,0.0,0.0,0.0,0.0]
[1779479875264,44.16,75794.29,0.0,0.0,0.0,0.0]
[1779479880299,44.16,75783.55,0.0,0.0,0.0,0.0]
[1779479885334,44.16,75775.83,0.0,0.0,0.0,0.0]
[1779479890369,44.16,75795.27,0.0,0.0,0.0,0.0]
[1779479895403,44.16,75796.31,0.0,0.0,0.0,0.0]
[1779479900438,44.16,75788.67,0.0,0.0,0.0,0.0]
[1779479905474,44.16,75788.01,0.0,0.0,0.0,0.0]
[1779479910508,44.16,75788.44,0.0,0.0,0.0,0.0]
[1779479915544,44.16,75789.31,0.0,0.0,0.0,0.0]
[1779479920578,44.16,75791.47,0.0,0.0,0.0,0.0]
[1779479925613,44.16,75791.24,0.0,0.0,0.0,0.0]
[1779479930652,44.16,75782.2,0.0,0.0,0.0,0.0]
[1779479935683,44.16,75776.28,0.0,0.0,0.0,0.0]
[1779479940719,44.16,75779.27,0.0,0.0,0.0,0.0]
[1779479945763,44.16,75770.5,0.0,0.0,0.0,0.0]
[1779479950802,44.16,75765.06,0.0,0.0,0.0,0.0]
[1779479955839,44.16,75771.72,0.0,0.0,0.0,0.0]
[1779479960873,44.16,75768.72,0.0,0.0,0.0,0.0]
[1779479965914,44.16,75756.28,0.0,0.0,0.0,0.0]
[1779479970954,44.16,75761.44,0.0,0.0,0.0,0.0]
[1779479975990,44.16,75766.38,0.0,0.0,0.0,0.0]
[1779479981027,44.16,75760.91,0.0,0.0,0.0,0.0]
[1779479986064,44.16,75759.48,0.0,0.0,0.0,0.0]
[1779479991099,44.16,75763.17,0.0,0.0,0.0,0.0]
[1779479996133,44.16,75767.41,0.0,0.0,0.0,0.0]
[1779480001339,44.16,75787.63,0.0,0.0,0.0,0.0]
[1779480007244,44.16,75763.08,0.0,0.0,0.0,0.0]
[1779480012281,44.16,75773.94,0.0,0.0,0.0,0.0]
[1779480017318,44.16,75785.65,0.0,0.0,0.0,0.0]
[1779480019332,44.16,75805.21,0.0,0.0,0.0,0.0]
[1779480024367,44.16,75803.94,0.0,0.0,0.0,0.0]
[1779480027388,44.16,75781.71,0.0,0.0,0.0,0.0]
[1779480032425,44.16,75783.23,0.0,0.0,0.0,0.0]
[1779480037458,44.16,75782.36,0.0,0.0,0.0,0.0]
[1779480042576,44.16,75777.26,0.0,0.0,0.0,0.0]
[1779480048536,44.16,75782.46,0.0,0.0,0.0,0.0]
[1779480054577,44.16,75780.11,0.0,0.0,0.0,0.0]
[1779480059615,44.16,75779.56,0.0,0.0,0.0,0.0]
[1779480064703,44.16,75799.16,0.0,0.0,0.0,0.0]
[1779480069739,44.16,75803.1,0.0,0.0,0.0,0.0]
[1779480074774,44.16,75802.5,0.0,0.0,0.0,0.0]
[1779480079810,44.16,75813.39,0.0,0.0,0.0,0.0]
[1779480084843,44.16,75822.58,0.0,0.0,0.0,0.0]
[1779480089878,44.16,75842.79,0.0,0.0,0.0,0.0]
[1779480094915,44.16,75852.6,0.0,0.0,0.0,0.0]
[1779480099950,44.16,75865.66,0.0,0.0,0.0,0.0]
[1779480104985,44.16,75871.22,0.0,0.0,0.0,0.0]
[1779480110020,44.16,75875.69,0.0,0.0,0.0,0.0]
[1779480115060,44.16,75874.09,0.0,0.0,0.0,0.0]
[1779480120090,44.16,75874.4,0.0,0.0,0.0,0.0]
[1779480125124,44.16,75886.92,0.0,0.0,0.0,0.0]
[1779480130164,44.16,75874.79,0.0,0.0,0.0,0.0]
[1779480135201,44.16,75869.87,0.0,0.0,0.0,0.0]
[1779480140235,44.16,75857.95,0.0,0.0,0.0,0.0]
[1779480145274,44.16,75856.93,0.0,0.0,0.0,0.0]
[1779480150308,44.16,75857.15,0.0,0.0,0.0,0.0]
[1779480154350,44.16,75846.47,0.0,0.0,0.0,0.0]
[1779480159381,44.16,75855.21,0.0,0.0,0.0,0.0]
[1779480164415,44.16,75863.28,0.0,0.0,0.0,0.0]
[1779480169451,44.16,75861.44,0.0,0.0,0.0,0.0]
[1779480174486,44.16,75862.99,0.0,0.0,0.0,0.0]
[1779480179524,44.16,75860.64,0.0,0.0,0.0,0.0]
[1779480184558,44.16,75860.49,0.0,0.0,0.0,0.0]
[1779480190600,44.16,75856.04,0.0,0.0,0.0,0.0]
[1779480196642,44.16,75856.1,0.0,0.0,0.0,0.0]
[1779480201678,44.16,75856.15,0.0,0.0,0.0,0.0]
[1779480204698,44.16,75835.8,0.0,0.0,0.0,0.0]
[1779480209734,44.16,75839.71,0.0,0.0,0.0,0.0]
[1779480214769,44.16,75842.04,0.0,0.0,0.0,0.0]
[1779480219802,44.16,75838.21,0.0,0.0,0.0,0.0]
[1779480224838,44.16,75832.38,0.0,0.0,0.0,0.0]
[1779480229872,44.16,75832.53,0.0,0.0,0.0,0.0]
[1779480232894,44.16,75851.23,0.0,0.0,0.0,0.0]
[1779480237931,44.16,75853.14,0.0,0.0,0.0,0.0]
[1779480242966,44.16,75854.14,0.0,0.0,0.0,0.0]
[1779480248000,44.16,75849.94,0.0,0.0,0.0,0.0]
[1779480253040,44.16,75836.0,0.0,0.0,0.0,0.0]
[1779480258078,44.16,75829.06,0.0,0.0,0.0,0.0]
[1779480263112,44.16,75812.4,0.0,0.0,0.0,0.0]
[1779480268148,44.16,75798.62,0.0,0.0,0.0,0.0]
[1779480274189,44.16,75804.91,0.0,0.0,0.0,0.0]
[1779480279225,44.16,75798.68,0.0,0.0,0.0,0.0]
[1779480284300,44.16,75807.58,0.0,0.0,0.0,0.0]
[1779480290302,44.16,75813.37,0.0,0.0,0.0,0.0]
[1779480295338,44.16,75811.83,0.0,0.0,0.0,0.0]
[1779480300373,44.16,75811.13,0.0,0.0,0.0,0.0]
[1779480305411,44.16,75818.69,0.0,0.0,0.0,0.0]
[1779480310450,44.16,75828.75,0.0,0.0,0.0,0.0]
[1779480315488,44.16,75829.59,0.0,0.0,0.0,0.0]
[1779480320524,44.16,75823.94,0.0,0.0,0.0,0.0]
[1779480325559,44.16,75822.05,0.0,0.0,0.0,0.0]
[1779480330593,44.16,75833.38,0.0,0.0,0.0,0.0]
[1779480335629,44.16,75831.26,0.0,0.0,0.0,0.0]
[1779480340665,44.16,75833.85,0.0,0.0,0.0,0.0]
[1779480345700,44.16,75842.34,0.0,0.0,0.0,0.0]
[1779480350734,44.16,75841.75,0.0,0.0,0.0,0.0]
[1779480356781,44.16,75840.71,0.0,0.0,0.0,0.0]
[1779480361817,44.16,75840.1,0.0,0.0,0.0,0.0]
[1779480366850,44.16,75832.08,0.0,0.0,0.0,0.0]
[1779480371885,44.16,75838.41,0.0,0.0,0.0,0.0]
[1779480376922,44.16,75839.57,0.0,0.0,0.0,0.0]
[1779480380948,44.16,75860.61,0.0,0.0,0.0,0.0]
[1779480385984,44.16,75853.97,0.0,0.0,0.0,0.0]
[1779480389005,44.16,75873.32,0.0,0.0,0.0,0.0]
[1779480394041,44.16,75873.56,0.0,0.0,0.0,0.0]
[1779480399076,44.16,75875.87,0.0,0.0,0.0,0.0]
[1779480404112,44.16,75877.72,0.0,0.0,0.0,0.0]
[1779480409157,44.16,75890.11,0.0,0.0,0.0,0.0]
[1779480414194,44.16,75882.57,0.0,0.0,0.0,0.0]
[1779480419228,44.16,75883.0,0.0,0.0,0.0,0.0]
[1779480424263,44.16,75895.52,0.0,0.0,0.0,0.0]
[1779480429299,44.16,75896.03,0.0,0.0,0.0,0.0]
[1779480434334,44.16,75896.72,0.0,0.0,0.0,0.0]
[1779480439372,44.16,75906.26,0.0,0.0,0.0,0.0]
[1779480444407,44.16,75909.58,0.0,0.0,0.0,0.0]
[1779480449442,44.16,75911.28,0.0,0.0,0.0,0.0]
[1779480454477,44.16,75916.27,0.0,0.0,0.0,0.0]
[1779480459513,44.16,75918.73,0.0,0.0,0.0,0.0]
[1779480464548,44.16,75912.6,0.0,0.0,0.0,0.0]
[1779480469581,44.16,75909.62,0.0,0.0,0.0,0.0]
[1779480474616,44.16,75919.72,0.0,0.0,0.0,0.0]
[1779480479674,44.16,75922.16,0.0,0.0,0.0,0.0]
[1779480484693,44.16,75914.29,0.0,0.0,0.0,0.0]
[1779480489733,44.16,75920.58,0.0,0.0,0.0,0.0]
[1779480494767,44.16,75917.8,0.0,0.0,0.0,0.0]
[1779480499802,44.16,75904.21,0.0,0.0,0.0,0.0]
[1779480504840,44.16,75891.02,0.0,0.0,0.0,0.0]
[1779480509871,44.16,75890.8,0.0,0.0,0.0,0.0]
[1779480514910,44.16,75888.89,0.0,0.0,0.0,0.0]
[1779480519946,44.16,75889.1,0.0,0.0,0.0,0.0]
[1779480524982,44.16,75890.2,0.0,0.0,0.0,0.0]
[1779480530017,44.16,75889.11,0.0,0.0,0.0,0.0]
[1779480535053,44.16,75886.37,0.0,0.0,0.0,0.0]
[1779480540094,44.16,75886.24,0.0,0.0,0.0,0.0]
[1779480545128,44.16,75885.58,0.0,0.0,0.0,0.0]
[1779480550159,44.16,75884.68,0.0,0.0,0.0,0.0]
[1779480555193,44.16,75884.56,0.0,0.0,0.0,0.0]
[1779480561237,44.16,75884.02,0.0,0.0,0.0,0.0]
[1779480566272,44.16,75888.8,0.0,0.0,0.0,0.0]
[1779480571306,44.16,75890.8,0.0,0.0,0.0,0.0]
[1779480576366,44.16,75918.98,0.0,0.0,0.0,0.0]
[1779480581375,44.16,75923.15,0.0,0.0,0.0,0.0]
[1779480586410,44.16,75921.68,0.0,0.0,0.0,0.0]
[1779480591446,44.16,75922.23,0.0,0.0,0.0,0.0]
[1779480596481,44.16,75924.0,0.0,0.0,0.0,0.0]
[1779480601515,44.16,75928.14,0.0,0.0,0.0,0.0]
[1779480606551,44.16,75943.99,0.0,0.0,0.0,0.0]
[1779480611589,44.16,75942.7,0.0,0.0,0.0,0.0]
[1779480616630,44.16,75941.92,0.0,0.0,0.0,0.0]
[1779480621665,44.16,75928.0,0.0,0.0,0.0,0.0]
[1779480626708,44.16,75928.42,0.0,0.0,0.0,0.0]
[1779480631742,44.16,75927.04,0.0,0.0,0.0,0.0]
[1779480636780,44.16,75923.89,0.0,0.0,0.0,0.0]
[1779480641813,44.16,75927.76,0.0,0.0,0.0,0.0]
[1779480646850,44.16,75927.38,0.0,0.0,0.0,0.0]
[1779480651885,44.16,75932.76,0.0,0.0,0.0,0.0]
[1779480656918,44.16,75932.68,0.0,0.0,0.0,0.0]
[1779480661953,44.16,75930.39,0.0,0.0,0.0,0.0]
[1779480666989,44.16,75920.83,0.0,0.0,0.0,0.0]
[1779480672027,44.16,75924.69,0.0,0.0,0.0,0.0]
[1779480677062,44.16,75927.41,0.0,0.0,0.0,0.0]
[1779480682097,44.16,75926.25,0.0,0.0,0.0,0.0]
[1779480687134,44.16,75925.94,0.0,0.0,0.0,0.0]
[1779480691161,44.16,75913.42,0.0,0.0,0.0,0.0]
[1779480696196,44.16,75907.72,0.0,0.0,0.0,0.0]
[1779480701232,44.16,75907.39,0.0,0.0,0.0,0.0]
[1779480706265,44.16,75908.76,0.0,0.0,0.0,0.0]
[1779480712313,44.16,75906.95,0.0,0.0,0.0,0.0]
[1779480717348,44.16,75906.17,0.0,0.0,0.0,0.0]
[1779480727419,44.16,75904.95,0.0,0.0,0.0,0.0]
[1779480732454,44.16,75908.94,0.0,0.0,0.0,0.0]
[1779480735475,44.16,75888.64,0.0,0.0,0.0,0.0]
[1779480740509,44.16,75889.63,0.0,0.0,0.0,0.0]
[1779480745546,44.16,75890.18,0.0,0.0,0.0,0.0]
[1779480750583,44.16,75888.34,0.0,0.0,0.0,0.0]
[1779480755615,44.16,75885.94,0.0,0.0,0.0,0.0]
[1779480760652,44.16,75872.98,0.0,0.0,0.0,0.0]
[1779480765686,44.16,75862.37,0.0,0.0,0.0,0.0]
[1779480770722,44.16,75861.67,0.0,0.0,0.0,0.0]
[1779480775759,44.16,75861.11,0.0,0.0,0.0,0.0]
[1779480780795,44.16,75860.32,0.0,0.0,0.0,0.0]
[1779480785831,44.16,75865.63,0.0,0.0,0.0,0.0]
[1779480789859,44.16,75886.69,0.0,0.0,0.0,0.0]
[1779480794894,44.16,75885.48,0.0,0.0,0.0,0.0]
[1779480799928,44.16,75884.12,0.0,0.0,0.0,0.0]
[1779480804964,44.16,75885.36,0.0,0.0,0.0,0.0]
[1779480810002,44.16,75885.34,0.0,0.0,0.0,0.0]
[1779480815036,44.16,75895.31,0.0,0.0,0.0,0.0]
[1779480820071,44.16,75895.84,0.0,0.0,0.0,0.0]
[1779480825105,44.16,75899.74,0.0,0.0,0.0,0.0]
[1779480830140,44.16,75894.12,0.0,0.0,0.0,0.0]
[1779480835175,44.16,75894.78,0.0,0.0,0.0,0.0]
[1779480840211,44.16,75895.78,0.0,0.0,0.0,0.0]
[1779480845245,44.16,75895.69,0.0,0.0,0.0,0.0]
[1779480850280,44.16,75894.63,0.0,0.0,0.0,0.0]
[1779480855315,44.16,75895.14,0.0,0.0,0.0,0.0]
[1779480860350,44.16,75892.89,0.0,0.0,0.0,0.0]
[1779480865387,44.16,75884.17,0.0,0.0,0.0,0.0]
[1779480870423,44.16,75884.74,0.0,0.0,0.0,0.0]
[1779480875455,44.16,75875.54,0.0,0.0,0.0,0.0]
[1779480880491,44.16,75875.07,0.0,0.0,0.0,0.0]
[1779480884518,44.16,75855.74,0.0,0.0,0.0,0.0]
[1779480889554,44.16,75854.06,0.0,0.0,0.0,0.0]
[1779480894589,44.16,75852.64,0.0,0.0,0.0,0.0]
[1779480899623,44.16,75854.25,0.0,0.0,0.0,0.0]
[1779480904658,44.16,75847.03,0.0,0.0,0.0,0.0]
[1779480909694,44.16,75848.74,0.0,0.0,0.0,0.0]
[1779480914729,44.16,75857.97,0.0,0.0,0.0,0.0]
[1779480919763,44.16,75853.62,0.0,0.0,0.0,0.0]
[1779480924832,44.16,75849.08,0.0,0.0,0.0,0.0]
[1779480929838,44.16,75860.27,0.0,0.0,0.0,0.0]
[1779480934872,44.16,75858.0,0.0,0.0,0.0,0.0]
[1779480939907,44.16,75857.09,0.0,0.0,0.0,0.0]
[1779480944946,44.16,75857.76,0.0,0.0,0.0,0.0]
[1779480949977,44.16,75871.35,0.0,0.0,0.0,0.0]
[1779480955013,44.16,75876.35,0.0,0.0,0.0,0.0]
[1779480960051,44.16,75876.21,0.0,0.0,0.0,0.0]
[1779480965088,44.16,75874.0,0.0,0.0,0.0,0.0]
[1779480969192,44.16,75901.19,0.0,0.0,0.0,0.0]
[1779480978179,44.16,75900.55,0.0,0.0,0.0,0.0]
[1779480983214,44.16,75900.02,0.0,0.0,0.0,0.0]
[1779480988248,44.16,75894.56,0.0,0.0,0.0,0.0]
[1779480993283,44.16,75893.52,0.0,0.0,0.0,0.0]
[1779480998318,44.16,75893.87,0.0,0.0,0.0,0.0]
[1779481003354,44.16,75893.93,0.0,0.0,0.0,0.0]
[1779481008389,44.16,75893.33,0.0,0.0,0.0,0.0]
[1779481013423,44.16,75903.29,0.0,0.0,0.0,0.0]
[1779481018458,44.16,75907.0,0.0,0.0,0.0,0.0]
[1779481023494,44.16,75903.33,0.0,0.0,0.0,0.0]
[1779481028531,44.16,75894.34,0.0,0.0,0.0,0.0]
[1779481033566,44.16,75885.33,0.0,0.0,0.0,0.0]
[1779481038605,44.16,75889.41,0.0,0.0,0.0,0.0]
[1779481043637,44.16,75888.36,0.0,0.0,0.0,0.0]
[1779481048672,44.16,75885.49,0.0,0.0,0.0,0.0]
[1779481053706,44.16,75885.47,0.0,0.0,0.0,0.0]
[1779481058743,44.16,75893.93,0.0,0.0,0.0,0.0]
[1779481063785,44.16,75901.61,0.0,0.0,0.0,0.0]
[1779481068821,44.16,75908.1,0.0,0.0,0.0,0.0]
[1779481073856,44.16,75907.47,0.0,0.0,0.0,0.0]
[1779481078890,44.16,75904.6,0.0,0.0,0.0,0.0]
[1779481083925,44.16,75904.7,0.0,0.0,0.0,0.0]
[1779481088962,44.16,75904.76,0.0,0.0,0.0,0.0]
[1779481093996,44.16,75904.73,0.0,0.0,0.0,0.0]
[1779481099036,44.16,75903.23,0.0,0.0,0.0,0.0]
[1779481104070,44.16,75903.11,0.0,0.0,0.0,0.0]
[1779481109105,44.16,75910.27,0.0,0.0,0.0,0.0]
[1779481114181,44.16,75910.6,0.0,0.0,0.0,0.0]
[1779481119199,44.16,75902.97,0.0,0.0,0.0,0.0]
[1779481124236,44.16,75878.43,0.0,0.0,0.0,0.0]
[1779481129271,44.16,75874.9,0.0,0.0,0.0,0.0]
[1779481134304,44.16,75874.51,0.0,0.0,0.0,0.0]
[1779481139339,44.16,75872.51,0.0,0.0,0.0,0.0]
[1779481144375,44.16,75873.15,0.0,0.0,0.0,0.0]
[1779481149410,44.16,75863.08,0.0,0.0,0.0,0.0]
[1779481154444,44.16,75850.85,0.0,0.0,0.0,0.0]
[1779481159480,44.16,75837.87,0.0,0.0,0.0,0.0]
[1779481164514,44.16,75832.18,0.0,0.0,0.0,0.0]
[1779481169550,44.16,75848.55,0.0,0.0,0.0,0.0]
[1779481174589,44.16,75853.83,0.0,0.0,0.0,0.0]
[1779481179625,44.16,75853.88,0.0,0.0,0.0,0.0]
[1779481184662,44.16,75856.14,0.0,0.0,0.0,0.0]
[1779481189697,44.16,75864.36,0.0,0.0,0.0,0.0]
[1779481194731,44.16,75860.25,0.0,0.0,0.0,0.0]
[1779481199766,44.16,75862.31,0.0,0.0,0.0,0.0]
[1779481204802,44.16,75861.18,0.0,0.0,0.0,0.0]
[1779481209837,44.16,75860.0,0.0,0.0,0.0,0.0]
[1779481214872,44.16,75859.91,0.0,0.0,0.0,0.0]
[1779481219908,44.16,75861.49,0.0,0.0,0.0,0.0]
[1779481224942,44.16,75861.44,0.0,0.0,0.0,0.0]
[1779481229977,44.16,75860.06,0.0,0.0,0.0,0.0]
[1779481235014,44.16,75855.61,0.0,0.0,0.0,0.0]
[1779481241106,44.16,75842.06,0.0,0.0,0.0,0.0]
[1779481246117,44.16,75835.35,0.0,0.0,0.0,0.0]
[1779481251147,44.16,75819.87,0.0,0.0,0.0,0.0]
[1779481256182,44.16,75826.35,0.0,0.0,0.0,0.0]
[1779481261218,44.16,75820.64,0.0,0.0,0.0,0.0]
[1779481266254,44.16,75818.75,0.0,0.0,0.0,0.0]
[1779481271289,44.16,75816.86,0.0,0.0,0.0,0.0]
[1779481276325,44.16,75822.17,0.0,0.0,0.0,0.0]
[1779481281394,44.16,75833.37,0.0,0.0,0.0,0.0]
[1779481287402,44.16,75843.74,0.0,0.0,0.0,0.0]
[1779481292436,44.16,75857.59,0.0,0.0,0.0,0.0]
[1779481297471,44.16,75861.68,0.0,0.0,0.0,0.0]
[1779481302514,44.16,75868.09,0.0,0.0,0.0,0.0]
[1779481307550,44.16,75879.55,0.0,0.0,0.0,0.0]
[1779481312585,44.16,75892.87,0.0,0.0,0.0,0.0]
[1779481317621,44.16,75887.77,0.0,0.0,0.0,0.0]
[1779481322656,44.16,75872.65,0.0,0.0,0.0,0.0]
[1779481327689,44.16,75882.34,0.0,0.0,0.0,0.0]
[1779481332724,44.16,75884.44,0.0,0.0,0.0,0.0]
[1779481337759,44.16,75883.12,0.0,0.0,0.0,0.0]
[1779481342794,44.16,75881.69,0.0,0.0,0.0,0.0]
[1779481347829,44.16,75881.24,0.0,0.0,0.0,0.0]
[1779481352865,44.16,75880.21,0.0,0.0,0.0,0.0]
[1779481357906,44.16,75869.85,0.0,0.0,0.0,0.0]
[1779481358907,44.16,75850.25,0.0,0.0,0.0,0.0]
[1779481363944,44.16,75840.92,0.0,0.0,0.0,0.0]
[1779481368978,44.16,75839.79,0.0,0.0,0.0,0.0]
[1779481374013,44.16,75844.11,0.0,0.0,0.0,0.0]
[1779481379050,44.16,75849.21,0.0,0.0,0.0,0.0]
[1779481384086,44.16,75852.96,0.0,0.0,0.0,0.0]
[1779481390129,44.16,75853.3,0.0,0.0,0.0,0.0]
[1779481395163,44.16,75853.86,0.0,0.0,0.0,0.0]
[1779481400198,44.16,75855.56,0.0,0.0,0.0,0.0]
[1779481405233,44.16,75854.33,0.0,0.0,0.0,0.0]
[1779481410271,44.16,75862.93,0.0,0.0,0.0,0.0]
[1779481415304,44.16,75879.98,0.0,0.0,0.0,0.0]
[1779481420338,44.16,75871.53,0.0,0.0,0.0,0.0]
[1779481425376,44.16,75869.64,0.0,0.0,0.0,0.0]
[1779481430409,44.16,75869.48,0.0,0.0,0.0,0.0]
[1779481435446,44.16,75880.15,0.0,0.0,0.0,0.0]
[1779481438469,44.16,75851.43,0.0,0.0,0.0,0.0]
[1779481443503,44.16,75845.72,0.0,0.0,0.0,0.0]
[1779481448545,44.16,75842.93,0.0,0.0,0.0,0.0]
[1779481453581,44.16,75847.85,0.0,0.0,0.0,0.0]
[1779481458616,44.16,75847.67,0.0,0.0,0.0,0.0]
[1779481463651,44.16,75847.84,0.0,0.0,0.0,0.0]
[1779481468688,44.16,75857.0,0.0,0.0,0.0,0.0]
[1779481473725,44.16,75848.14,0.0,0.0,0.0,0.0]
[1779481478759,44.16,75854.68,0.0,0.0,0.0,0.0]
[1779481483792,44.16,75853.73,0.0,0.0,0.0,0.0]
[1779481488833,44.16,75857.09,0.0,0.0,0.0,0.0]
[1779481493869,44.16,75854.2,0.0,0.0,0.0,0.0]
[1779481498904,44.16,75866.4,0.0,0.0,0.0,0.0]
[1779481503940,44.16,75862.93,0.0,0.0,0.0,0.0]
[1779481504947,44.16,75843.33,0.0,0.0,0.0,0.0]
[1779481509983,44.16,75831.63,0.0,0.0,0.0,0.0]
[1779481515020,44.16,75835.6,0.0,0.0,0.0,0.0]
[1779481520052,44.16,75835.38,0.0,0.0,0.0,0.0]
[1779481525086,44.16,75835.39,0.0,0.0,0.0,0.0]
[1779481530123,44.16,75835.21,0.0,0.0,0.0,0.0]
[1779481536165,44.16,75836.18,0.0,0.0,0.0,0.0]
[1779481541200,44.16,75840.09,0.0,0.0,0.0,0.0]
[1779481546235,44.16,75853.7,0.0,0.0,0.0,0.0]
[1779481551270,44.16,75865.34,0.0,0.0,0.0,0.0]
[1779481556306,44.16,75866.9,0.0,0.0,0.0,0.0]
[1779481561341,44.16,75863.37,0.0,0.0,0.0,0.0]
[1779481566375,44.16,75862.77,0.0,0.0,0.0,0.0]
[1779481571411,44.16,75860.03,0.0,0.0,0.0,0.0]
[1779481576447,44.16,75863.95,0.0,0.0,0.0,0.0]
[1779481581483,44.16,75866.97,0.0,0.0,0.0,0.0]
[1779481586517,44.16,75864.44,0.0,0.0,0.0,0.0]
[1779481592559,44.16,75860.73,0.0,0.0,0.0,0.0]
[1779481597594,44.16,75861.2,0.0,0.0,0.0,0.0]
[1779481602630,44.16,75859.87,0.0,0.0,0.0,0.0]
[1779481607668,44.16,75869.15,0.0,0.0,0.0,0.0]
[1779481612702,44.16,75879.52,0.0,0.0,0.0,0.0]
[1779481618743,44.16,75877.55,0.0,0.0,0.0,0.0]
[1779481623822,44.16,75875.5,0.0,0.0,0.0,0.0]
[1779481629822,44.16,75873.58,0.0,0.0,0.0,0.0]
[1779481634857,44.16,75884.51,0.0,0.0,0.0,0.0]
[1779481639892,44.16,75884.94,0.0,0.0,0.0,0.0]
[1779481644927,44.16,75877.51,0.0,0.0,0.0,0.0]
[1779481649962,44.16,75879.76,0.0,0.0,0.0,0.0]
[1779481654996,44.16,75880.64,0.0,0.0,0.0,0.0]
[1779481660032,44.16,75880.78,0.0,0.0,0.0,0.0]
[1779481666074,44.16,75881.38,0.0,0.0,0.0,0.0]
[1779481671109,44.16,75881.94,0.0,0.0,0.0,0.0]
[1779481676144,44.16,75880.78,0.0,0.0,0.0,0.0]
[1779481681178,44.16,75881.43,0.0,0.0,0.0,0.0]
[1779481686213,44.16,75876.99,0.0,0.0,0.0,0.0]
[1779481691248,44.16,75874.61,0.0,0.0,0.0,0.0]
[1779481696283,44.16,75876.32,0.0,0.0,0.0,0.0]
[1779481702327,44.16,75873.56,0.0,0.0,0.0,0.0]
[1779481709374,44.16,75873.96,0.0,0.0,0.0,0.0]
[1779481714409,44.16,75873.51,0.0,0.0,0.0,0.0]
[1779481719444,44.16,75871.2,0.0,0.0,0.0,0.0]
[1779481724479,44.16,75871.53,0.0,0.0,0.0,0.0]
[1779481729516,44.16,75881.74,0.0,0.0,0.0,0.0]
[1779481734609,44.16,75889.28,0.0,0.0,0.0,0.0]
[1779481740592,44.16,75886.76,0.0,0.0,0.0,0.0]
[1779481745626,44.16,75893.58,0.0,0.0,0.0,0.0]
[1779481750661,44.16,75893.42,0.0,0.0,0.0,0.0]
[1779481755696,44.16,75893.17,0.0,0.0,0.0,0.0]
[1779481760732,44.16,75898.82,0.0,0.0,0.0,0.0]
[1779481765769,44.16,75906.59,0.0,0.0,0.0,0.0]
[1779481770803,44.16,75905.49,0.0,0.0,0.0,0.0]
[1779481775839,44.16,75912.03,0.0,0.0,0.0,0.0]
[1779481781880,44.16,75910.9,0.0,0.0,0.0,0.0]
[1779481786915,44.16,75909.23,0.0,0.0,0.0,0.0]
[1779481791950,44.16,75904.02,0.0,0.0,0.0,0.0]
[1779481796986,44.16,75899.53,0.0,0.0,0.0,0.0]
[1779481802030,44.16,75892.34,0.0,0.0,0.0,0.0]
[1779481807067,44.16,75876.81,0.0,0.0,0.0,0.0]
[1779481812102,44.16,75879.24,0.0,0.0,0.0,0.0]
[1779481817142,44.16,75876.63,0.0,0.0,0.0,0.0]
[1779481822172,44.16,75875.8,0.0,0.0,0.0,0.0]
[1779481827207,44.16,75875.84,0.0,0.0,0.0,0.0]
[1779481832244,44.16,75874.86,0.0,0.0,0.0,0.0]
[1779481838290,44.16,75876.79,0.0,0.0,0.0,0.0]
[1779481843324,44.16,75873.54,0.0,0.0,0.0,0.0]
[1779481848362,44.16,75876.84,0.0,0.0,0.0,0.0]
[1779481854403,44.16,75879.37,0.0,0.0,0.0,0.0]
[1779481859438,44.16,75872.5,0.0,0.0,0.0,0.0]
[1779481864529,44.16,75835.62,0.0,0.0,0.0,0.0]
[1779481865588,44.16,75792.89,0.0,0.0,0.0,0.0]
[1779481867637,44.16,75761.52,0.0,0.0,0.0,0.0]
[1779481872692,44.16,75770.79,0.0,0.0,0.0,0.0]
[1779481877710,44.16,75774.97,0.0,0.0,0.0,0.0]
[1779481882745,44.16,75771.8,0.0,0.0,0.0,0.0]
[1779481887787,44.16,75796.86,0.0,0.0,0.0,0.0]
[1779481892824,44.16,75810.72,0.0,0.0,0.0,0.0]
[1779481897856,44.16,75787.89,0.0,0.0,0.0,0.0]
[1779481902896,44.16,75830.35,0.0,0.0,0.0,0.0]
[1779481907928,44.16,75811.72,0.0,0.0,0.0,0.0]
[1779481910949,44.16,75790.21,0.0,0.0,0.0,0.0]
[1779481912965,44.16,75769.0,0.0,0.0,0.0,0.0]
[1779481918001,44.16,75769.51,0.0,0.0,0.0,0.0]
[1779481923037,44.16,75771.94,0.0,0.0,0.0,0.0]
[1779481925064,44.16,75791.71,0.0,0.0,0.0,0.0]
[1779481930100,44.16,75777.73,0.0,0.0,0.0,0.0]
[1779481935136,44.16,75781.14,0.0,0.0,0.0,0.0]
[1779481940185,44.16,75787.04,0.0,0.0,0.0,0.0]
[1779481946223,44.16,75789.53,0.0,0.0,0.0,0.0]
[1779481951259,44.16,75789.34,0.0,0.0,0.0,0.0]
[1779481956295,44.16,75792.74,0.0,0.0,0.0,0.0]
[1779481961331,44.16,75801.53,0.0,0.0,0.0,0.0]
[1779481966365,44.16,75797.57,0.0,0.0,0.0,0.0]
[1779481971400,44.16,75802.35,0.0,0.0,0.0,0.0]
[1779481976434,44.16,75811.86,0.0,0.0,0.0,0.0]
[1779481979463,44.16,75791.81,0.0,0.0,0.0,0.0]
[1779481984508,44.16,75795.65,0.0,0.0,0.0,0.0]
[1779481989547,44.16,75802.56,0.0,0.0,0.0,0.0]
[1779481994577,44.16,75809.71,0.0,0.0,0.0,0.0]
[1779481999612,44.16,75827.37,0.0,0.0,0.0,0.0]
[1779482004647,44.16,75830.0,0.0,0.0,0.0,0.0]
[1779482009682,44.16,75827.3,0.0,0.0,0.0,0.0]
[1779482014719,44.16,75811.1,0.0,0.0,0.0,0.0]
[1779482019756,44.16,75814.86,0.0,0.0,0.0,0.0]
[1779482024792,44.16,75825.9,0.0,0.0,0.0,0.0]
[1779482029826,44.16,75823.53,0.0,0.0,0.0,0.0]
[1779482034861,44.16,75821.54,0.0,0.0,0.0,0.0]
[1779482039896,44.16,75817.15,0.0,0.0,0.0,0.0]
[1779482046965,44.16,75831.69,0.0,0.0,0.0,0.0]
[1779482055023,44.16,75822.82,0.0,0.0,0.0,0.0]
[1779482060059,44.16,75826.82,0.0,0.0,0.0,0.0]
[1779482065095,44.16,75825.37,0.0,0.0,0.0,0.0]
[1779482070132,44.16,75845.42,0.0,0.0,0.0,0.0]
[1779482075167,44.16,75849.73,0.0,0.0,0.0,0.0]
[1779482080201,44.16,75845.01,0.0,0.0,0.0,0.0]
[1779482085251,44.16,75844.63,0.0,0.0,0.0,0.0]
[1779482087262,44.16,75868.44,0.0,0.0,0.0,0.0]
[1779482092288,44.16,75875.46,0.0,0.0,0.0,0.0]
[1779482097325,44.16,75875.21,0.0,0.0,0.0,0.0]
[1779482102381,44.16,75870.12,0.0,0.0,0.0,0.0]
[1779482107402,44.16,75859.06,0.0,0.0,0.0,0.0]
[1779482112437,44.16,75859.09,0.0,0.0,0.0,0.0]
[1779482117477,44.16,75873.81,0.0,0.0,0.0,0.0]
[1779482122508,44.16,75872.26,0.0,0.0,0.0,0.0]
[1779482127543,44.16,75871.51,0.0,0.0,0.0,0.0]
[1779482132577,44.16,75871.18,0.0,0.0,0.0,0.0]
[1779482137615,44.16,75863.61,0.0,0.0,0.0,0.0]
[1779482142648,44.16,75861.05,0.0,0.0,0.0,0.0]
[1779482147686,44.16,75858.62,0.0,0.0,0.0,0.0]
[1779482152721,44.16,75873.76,0.0,0.0,0.0,0.0]
[1779482157756,44.16,75872.33,0.0,0.0,0.0,0.0]
[1779482162794,44.16,75871.46,0.0,0.0,0.0,0.0]
[1779482167827,44.16,75865.44,0.0,0.0,0.0,0.0]
[1779482172866,44.16,75868.59,0.0,0.0,0.0,0.0]
[1779482177901,44.16,75870.39,0.0,0.0,0.0,0.0]
[1779482182935,44.16,75870.23,0.0,0.0,0.0,0.0]
[1779482187971,44.16,75884.22,0.0,0.0,0.0,0.0]
[1779482193005,44.16,75885.88,0.0,0.0,0.0,0.0]
[1779482198051,44.16,75882.87,0.0,0.0,0.0,0.0]
[1779482203088,44.16,75887.77,0.0,0.0,0.0,0.0]
[1779482208124,44.16,75886.43,0.0,0.0,0.0,0.0]
[1779482213157,44.16,75884.02,0.0,0.0,0.0,0.0]
[1779482217186,44.16,75853.1,0.0,0.0,0.0,0.0]
[1779482219199,44.16,75831.02,0.0,0.0,0.0,0.0]
[1779482224235,44.16,75845.28,0.0,0.0,0.0,0.0]
[1779482229269,44.16,75846.47,0.0,0.0,0.0,0.0]
[1779482234312,44.16,75843.26,0.0,0.0,0.0,0.0]
[1779482239342,44.16,75841.31,0.0,0.0,0.0,0.0]
[1779482244374,44.16,75849.09,0.0,0.0,0.0,0.0]
[1779482249410,44.16,75858.02,0.0,0.0,0.0,0.0]
[1779482254445,44.16,75858.6,0.0,0.0,0.0,0.0]
[1779482259479,44.16,75860.54,0.0,0.0,0.0,0.0]
[1779482264513,44.16,75860.32,0.0,0.0,0.0,0.0]
[1779482269553,44.16,75861.59,0.0,0.0,0.0,0.0]
[1779482274585,44.16,75866.9,0.0,0.0,0.0,0.0]
[1779482279622,44.16,75868.81,0.0,0.0,0.0,0.0]
[1779482284654,44.16,75864.25,0.0,0.0,0.0,0.0]
[1779482289689,44.16,75861.55,0.0,0.0,0.0,0.0]
[1779482294725,44.16,75860.24,0.0,0.0,0.0,0.0]
[1779482299759,44.16,75861.37,0.0,0.0,0.0,0.0]
[1779482304794,44.16,75861.22,0.0,0.0,0.0,0.0]
[1779482309829,44.16,75864.96,0.0,0.0,0.0,0.0]
[1779482314865,44.16,75867.67,0.0,0.0,0.0,0.0]
[1779482321915,44.16,75864.69,0.0,0.0,0.0,0.0]
[1779482326951,44.16,75862.6,0.0,0.0,0.0,0.0]
[1779482331986,44.16,75860.34,0.0,0.0,0.0,0.0]
[1779482338028,44.16,75860.81,0.0,0.0,0.0,0.0]
[1779482343063,44.16,75874.83,0.0,0.0,0.0,0.0]
[1779482348099,44.16,75884.45,0.0,0.0,0.0,0.0]
[1779482353135,44.16,75882.54,0.0,0.0,0.0,0.0]
[1779482358167,44.16,75881.69,0.0,0.0,0.0,0.0]
[1779482363203,44.16,75881.52,0.0,0.0,0.0,0.0]
[1779482368237,44.16,75868.93,0.0,0.0,0.0,0.0]
[1779482373273,44.16,75870.72,0.0,0.0,0.0,0.0]
[1779482378308,44.16,75876.72,0.0,0.0,0.0,0.0]
[1779482383342,44.16,75876.85,0.0,0.0,0.0,0.0]
[1779482388378,44.16,75877.4,0.0,0.0,0.0,0.0]
[1779482393415,44.16,75874.72,0.0,0.0,0.0,0.0]
[1779482399479,44.16,75877.56,0.0,0.0,0.0,0.0]
[1779482404492,44.16,75879.84,0.0,0.0,0.0,0.0]
[1779482409525,44.16,75879.98,0.0,0.0,0.0,0.0]
[1779482414560,44.16,75880.47,0.0,0.0,0.0,0.0]
[1779482419595,44.16,75883.86,0.0,0.0,0.0,0.0]
[1779482424632,44.16,75871.89,0.0,0.0,0.0,0.0]
[1779482429665,44.16,75865.92,0.0,0.0,0.0,0.0]
[1779482434728,44.16,75864.09,0.0,0.0,0.0,0.0]
[1779482439764,44.16,75864.87,0.0,0.0,0.0,0.0]
[1779482444799,44.16,75867.25,0.0,0.0,0.0,0.0]
[1779482449834,44.16,75861.32,0.0,0.0,0.0,0.0]
[1779482454870,44.16,75859.14,0.0,0.0,0.0,0.0]
[1779482459906,44.16,75859.25,0.0,0.0,0.0,0.0]
[1779482464960,44.16,75851.48,0.0,0.0,0.0,0.0]
[1779482469995,44.16,75864.33,0.0,0.0,0.0,0.0]
[1779482475030,44.16,75858.59,0.0,0.0,0.0,0.0]
[1779482480067,44.16,75855.92,0.0,0.0,0.0,0.0]
[1779482485110,44.16,75856.12,0.0,0.0,0.0,0.0]
[1779482490138,44.16,75844.26,0.0,0.0,0.0,0.0]
[1779482495172,44.16,75843.27,0.0,0.0,0.0,0.0]
[1779482500208,44.16,75837.86,0.0,0.0,0.0,0.0]
[1779482505242,44.16,75848.46,0.0,0.0,0.0,0.0]
[1779482510277,44.16,75849.34,0.0,0.0,0.0,0.0]
[1779482515335,44.16,75850.8,0.0,0.0,0.0,0.0]
[1779482516325,44.16,75871.23,0.0,0.0,0.0,0.0]
[1779482521359,44.16,75888.68,0.0,0.0,0.0,0.0]
[1779482526394,44.16,75889.85,0.0,0.0,0.0,0.0]
[1779482531431,44.16,75887.2,0.0,0.0,0.0,0.0]
[1779482536464,44.16,75883.48,0.0,0.0,0.0,0.0]
[1779482541499,44.16,75882.8,0.0,0.0,0.0,0.0]
[1779482548549,44.16,75882.68,0.0,0.0,0.0,0.0]
[1779482553584,44.16,75878.75,0.0,0.0,0.0,0.0]
[1779482558620,44.16,75880.52,0.0,0.0,0.0,0.0]
[1779482563655,44.16,75865.59,0.0,0.0,0.0,0.0]
[1779482568689,44.16,75864.91,0.0,0.0,0.0,0.0]
[1779482573725,44.16,75874.54,0.0,0.0,0.0,0.0]
[1779482578759,44.16,75874.13,0.0,0.0,0.0,0.0]
[1779482583794,44.16,75863.85,0.0,0.0,0.0,0.0]
[1779482588830,44.16,75859.23,0.0,0.0,0.0,0.0]
[1779482593871,44.16,75856.24,0.0,0.0,0.0,0.0]
[1779482598901,44.16,75856.37,0.0,0.0,0.0,0.0]
[1779482603935,44.16,75855.81,0.0,0.0,0.0,0.0]
[1779482608972,44.16,75855.93,0.0,0.0,0.0,0.0]
[1779482614006,44.16,75861.01,0.0,0.0,0.0,0.0]
[1779482619041,44.16,75865.44,0.0,0.0,0.0,0.0]
[1779482624095,44.16,75878.29,0.0,0.0,0.0,0.0]
[1779482629121,44.16,75884.65,0.0,0.0,0.0,0.0]
[1779482634155,44.16,75889.67,0.0,0.0,0.0,0.0]
[1779482639190,44.16,75888.41,0.0,0.0,0.0,0.0]
[1779482644224,44.16,75875.73,0.0,0.0,0.0,0.0]
[1779482649260,44.16,75872.23,0.0,0.0,0.0,0.0]
[1779482654295,44.16,75873.62,0.0,0.0,0.0,0.0]
[1779482659330,44.16,75879.51,0.0,0.0,0.0,0.0]
[1779482664366,44.16,75877.25,0.0,0.0,0.0,0.0]
[1779482670411,44.16,75877.35,0.0,0.0,0.0,0.0]
[1779482675446,44.16,75876.7,0.0,0.0,0.0,0.0]
[1779482680481,44.16,75867.33,0.0,0.0,0.0,0.0]
[1779482685518,44.16,75867.56,0.0,0.0,0.0,0.0]
[1779482691560,44.16,75868.48,0.0,0.0,0.0,0.0]
[1779482696597,44.16,75862.22,0.0,0.0,0.0,0.0]
[1779482701633,44.16,75859.43,0.0,0.0,0.0,0.0]
[1779482706668,44.16,75851.2,0.0,0.0,0.0,0.0]
[1779482711703,44.16,75845.25,0.0,0.0,0.0,0.0]
[1779482716738,44.16,75839.52,0.0,0.0,0.0,0.0]
[1779482721774,44.16,75838.96,0.0,0.0,0.0,0.0]
[1779482726808,44.16,75836.46,0.0,0.0,0.0,0.0]
[1779482731844,44.16,75836.95,0.0,0.0,0.0,0.0]
[1779482736876,44.16,75836.48,0.0,0.0,0.0,0.0]
[1779482741913,44.16,75836.68,0.0,0.0,0.0,0.0]
[1779482746950,44.16,75828.45,0.0,0.0,0.0,0.0]
[1779482751990,44.16,75824.02,0.0,0.0,0.0,0.0]
[1779482757024,44.16,75824.85,0.0,0.0,0.0,0.0]
[1779482762060,44.16,75822.78,0.0,0.0,0.0,0.0]
[1779482767095,44.16,75822.03,0.0,0.0,0.0,0.0]
[1779482772130,44.16,75834.03,0.0,0.0,0.0,0.0]
[1779482777164,44.16,75835.8,0.0,0.0,0.0,0.0]
[1779482783217,44.16,75834.86,0.0,0.0,0.0,0.0]
[1779482788241,44.16,75826.65,0.0,0.0,0.0,0.0]
[1779482793281,44.16,75837.55,0.0,0.0,0.0,0.0]
[1779482798315,44.16,75839.44,0.0,0.0,0.0,0.0]
[1779482803349,44.16,75838.45,0.0,0.0,0.0,0.0]
[1779482808385,44.16,75833.17,0.0,0.0,0.0,0.0]
[1779482813453,44.16,75837.27,0.0,0.0,0.0,0.0]
[1779482818463,44.16,75837.25,0.0,0.0,0.0,0.0]
[1779482823522,44.16,75840.79,0.0,0.0,0.0,0.0]
[1779482828534,44.16,75841.45,0.0,0.0,0.0,0.0]
[1779482833568,44.16,75854.49,0.0,0.0,0.0,0.0]
[1779482838603,44.16,75858.3,0.0,0.0,0.0,0.0]
[1779482843663,44.16,75860.01,0.0,0.0,0.0,0.0]
[1779482848674,44.16,75860.98,0.0,0.0,0.0,0.0]
[1779482853709,44.16,75860.47,0.0,0.0,0.0,0.0]
[1779482858744,44.16,75856.45,0.0,0.0,0.0,0.0]
[1779482863807,44.16,75857.5,0.0,0.0,0.0,0.0]
[1779482868813,44.16,75860.79,0.0,0.0,0.0,0.0]
[1779482873877,44.16,75863.12,0.0,0.0,0.0,0.0]
[1779482878884,44.16,75872.06,0.0,0.0,0.0,0.0]
[1779482883925,44.16,75876.21,0.0,0.0,0.0,0.0]
[1779482888959,44.16,75874.52,0.0,0.0,0.0,0.0]
[1779482894002,44.16,75873.68,0.0,0.0,0.0,0.0]
[1779482899030,44.16,75878.72,0.0,0.0,0.0,0.0]
[1779482904067,44.16,75879.48,0.0,0.0,0.0,0.0]
[1779482909101,44.16,75878.49,0.0,0.0,0.0,0.0]
[1779482914158,44.16,75877.84,0.0,0.0,0.0,0.0]
[1779482919177,44.16,75880.38,0.0,0.0,0.0,0.0]
[1779482924211,44.16,75890.67,0.0,0.0,0.0,0.0]
[1779482929246,44.16,75892.42,0.0,0.0,0.0,0.0]
[1779482934298,44.16,75893.29,0.0,0.0,0.0,0.0]
[1779482939316,44.16,75896.47,0.0,0.0,0.0,0.0]
[1779482944350,44.16,75899.71,0.0,0.0,0.0,0.0]
[1779482949387,44.16,75900.96,0.0,0.0,0.0,0.0]
[1779482954438,44.16,75900.86,0.0,0.0,0.0,0.0]
[1779482959456,44.16,75904.61,0.0,0.0,0.0,0.0]
[1779482964491,44.16,75907.07,0.0,0.0,0.0,0.0]
[1779482969528,44.16,75914.54,0.0,0.0,0.0,0.0]
[1779482974562,44.16,75914.37,0.0,0.0,0.0,0.0]
[1779482979596,44.16,75911.9,0.0,0.0,0.0,0.0]
[1779482984632,44.16,75914.11,0.0,0.0,0.0,0.0]
[1779482989668,44.16,75914.15,0.0,0.0,0.0,0.0]
[1779482994704,44.16,75920.34,0.0,0.0,0.0,0.0]
[1779482999746,44.16,75915.58,0.0,0.0,0.0,0.0]
[1779483003776,44.16,75893.62,0.0,0.0,0.0,0.0]
[1779483008810,44.16,75889.88,0.0,0.0,0.0,0.0]
[1779483013844,44.16,75896.49,0.0,0.0,0.0,0.0]
[1779483018880,44.16,75896.7,0.0,0.0,0.0,0.0]
[1779483023915,44.16,75903.48,0.0,0.0,0.0,0.0]
[1779483028949,44.16,75903.56,0.0,0.0,0.0,0.0]
[1779483035007,44.16,75903.49,0.0,0.0,0.0,0.0]
[1779483040032,44.16,75910.64,0.0,0.0,0.0,0.0]
[1779483045067,44.16,75914.14,0.0,0.0,0.0,0.0]
[1779483050101,44.16,75921.39,0.0,0.0,0.0,0.0]
[1779483055137,44.16,75920.06,0.0,0.0,0.0,0.0]
[1779483060171,44.16,75919.72,0.0,0.0,0.0,0.0]
[1779483065215,44.16,75920.22,0.0,0.0,0.0,0.0]
[1779483070241,44.16,75920.5,0.0,0.0,0.0,0.0]
[1779483075276,44.16,75922.71,0.0,0.0,0.0,0.0]
[1779483080311,44.16,75930.81,0.0,0.0,0.0,0.0]
[1779483085352,44.16,75935.42,0.0,0.0,0.0,0.0]
[1779483091389,44.16,75937.32,0.0,0.0,0.0,0.0]
[1779483096424,44.16,75938.61,0.0,0.0,0.0,0.0]
[1779483101460,44.16,75939.95,0.0,0.0,0.0,0.0]
[1779483106493,44.16,75947.03,0.0,0.0,0.0,0.0]
[1779483111529,44.16,75947.76,0.0,0.0,0.0,0.0]
[1779483116564,44.16,75947.95,0.0,0.0,0.0,0.0]
[1779483121614,44.16,75947.08,0.0,0.0,0.0,0.0]
[1779483126639,44.16,75978.78,0.0,0.0,0.0,0.0]
[1779483131677,44.16,75960.4,0.0,0.0,0.0,0.0]
[1779483136712,44.16,75963.89,0.0,0.0,0.0,0.0]
[1779483141747,44.16,75961.47,0.0,0.0,0.0,0.0]
[1779483143762,44.16,75984.26,0.0,0.0,0.0,0.0]
[1779483148798,44.16,75973.57,0.0,0.0,0.0,0.0]
[1779483153837,44.16,75980.6,0.0,0.0,0.0,0.0]
[1779483158872,44.16,75984.26,0.0,0.0,0.0,0.0]
[1779483165921,44.16,75991.84,0.0,0.0,0.0,0.0]
[1779483170956,44.16,75993.77,0.0,0.0,0.0,0.0]
[1779483175991,44.16,75989.34,0.0,0.0,0.0,0.0]
[1779483181030,44.16,75989.49,0.0,0.0,0.0,0.0]
[1779483186065,44.16,75990.54,0.0,0.0,0.0,0.0]
[1779483191101,44.16,75993.91,0.0,0.0,0.0,0.0]
[1779483196136,44.16,75992.74,0.0,0.0,0.0,0.0]
[1779483201171,44.16,75988.36,0.0,0.0,0.0,0.0]
[1779483206219,44.16,75982.19,0.0,0.0,0.0,0.0]
[1779483211250,44.16,75969.08,0.0,0.0,0.0,0.0]
[1779483216301,44.16,75967.89,0.0,0.0,0.0,0.0]
[1779483221320,44.16,75969.32,0.0,0.0,0.0,0.0]
[1779483226356,44.16,75967.31,0.0,0.0,0.0,0.0]
[1779483231391,44.16,75967.28,0.0,0.0,0.0,0.0]
[1779483236425,44.16,75967.2,0.0,0.0,0.0,0.0]
[1779483241465,44.16,75974.97,0.0,0.0,0.0,0.0]
[1779483246499,44.16,75966.9,0.0,0.0,0.0,0.0]
[1779483251534,44.16,75982.6,0.0,0.0,0.0,0.0]
[1779483256585,44.16,75983.63,0.0,0.0,0.0,0.0]
[1779483261605,44.16,75990.56,0.0,0.0,0.0,0.0]
[1779483266640,44.16,75998.54,0.0,0.0,0.0,0.0]
[1779483275706,44.16,75999.84,0.0,0.0,0.0,0.0]
[1779483280744,44.16,75986.83,0.0,0.0,0.0,0.0]
[1779483285776,44.16,75998.37,0.0,0.0,0.0,0.0]
[1779483290812,44.16,76012.35,0.0,0.0,0.0,0.0]
[1779483295851,44.16,76001.01,0.0,0.0,0.0,0.0]
[1779483300897,44.16,75993.53,0.0,0.0,0.0,0.0]
[1779483305933,44.16,76002.01,0.0,0.0,0.0,0.0]
[1779483310969,44.16,76001.29,0.0,0.0,0.0,0.0]
[1779483316017,44.16,76001.27,0.0,0.0,0.0,0.0]
[1779483321049,44.16,76003.02,0.0,0.0,0.0,0.0]
[1779483326085,44.16,76004.15,0.0,0.0,0.0,0.0]
[1779483331124,44.16,76003.35,0.0,0.0,0.0,0.0]
[1779483336160,44.16,76005.22,0.0,0.0,0.0,0.0]
[1779483341195,44.16,76005.01,0.0,0.0,0.0,0.0]
[1779483346229,44.16,75999.77,0.0,0.0,0.0,0.0]
[1779483351267,44.16,75999.26,0.0,0.0,0.0,0.0]
[1779483353280,44.16,75979.17,0.0,0.0,0.0,0.0]
[1779483358314,44.16,75964.61,0.0,0.0,0.0,0.0]
[1779483363349,44.16,75951.79,0.0,0.0,0.0,0.0]
[1779483368385,44.16,75942.88,0.0,0.0,0.0,0.0]
[1779483373427,44.16,75936.46,0.0,0.0,0.0,0.0]
[1779483378455,44.16,75936.33,0.0,0.0,0.0,0.0]
[1779483383490,44.16,75937.11,0.0,0.0,0.0,0.0]
[1779483388534,44.16,75921.09,0.0,0.0,0.0,0.0]
[1779483393579,44.16,75921.9,0.0,0.0,0.0,0.0]
[1779483398610,44.16,75913.22,0.0,0.0,0.0,0.0]
[1779483403646,44.16,75900.65,0.0,0.0,0.0,0.0]
[1779483408687,44.16,75896.41,0.0,0.0,0.0,0.0]
[1779483413716,44.16,75899.77,0.0,0.0,0.0,0.0]
[1779483418751,44.16,75904.8,0.0,0.0,0.0,0.0]
[1779483423787,44.16,75913.88,0.0,0.0,0.0,0.0]
[1779483428834,44.16,75915.32,0.0,0.0,0.0,0.0]
[1779483435872,44.16,75918.27,0.0,0.0,0.0,0.0]
[1779483440909,44.16,75918.16,0.0,0.0,0.0,0.0]
[1779483445944,44.16,75921.07,0.0,0.0,0.0,0.0]
[1779483450979,44.16,75911.86,0.0,0.0,0.0,0.0]
[1779483451986,44.16,75877.06,0.0,0.0,0.0,0.0]
[1779483457023,44.16,75878.64,0.0,0.0,0.0,0.0]
[1779483462062,44.16,75864.4,0.0,0.0,0.0,0.0]
[1779483467097,44.16,75865.05,0.0,0.0,0.0,0.0]
[1779483472132,44.16,75864.1,0.0,0.0,0.0,0.0]
[1779483478176,44.16,75863.07,0.0,0.0,0.0,0.0]
[1779483483224,44.16,75883.19,0.0,0.0,0.0,0.0]
[1779483488269,44.16,75886.38,0.0,0.0,0.0,0.0]
[1779483494296,44.16,75887.56,0.0,0.0,0.0,0.0]
[1779483499330,44.16,75894.79,0.0,0.0,0.0,0.0]
[1779483504365,44.16,75904.78,0.0,0.0,0.0,0.0]
[1779483509400,44.16,75909.71,0.0,0.0,0.0,0.0]
[1779483514436,44.16,75898.53,0.0,0.0,0.0,0.0]
[1779483525514,44.16,75897.16,0.0,0.0,0.0,0.0]
[1779483530548,44.16,75902.77,0.0,0.0,0.0,0.0]
[1779483535583,44.16,75903.44,0.0,0.0,0.0,0.0]
[1779483541637,44.16,75902.81,0.0,0.0,0.0,0.0]
[1779483546673,44.16,75902.6,0.0,0.0,0.0,0.0]
[1779483551709,44.16,75904.66,0.0,0.0,0.0,0.0]
[1779483557750,44.16,75910.44,0.0,0.0,0.0,0.0]
[1779483563812,44.16,75911.98,0.0,0.0,0.0,0.0]
[1779483568837,44.16,75918.41,0.0,0.0,0.0,0.0]
[1779483573874,44.16,75918.83,0.0,0.0,0.0,0.0]
[1779483578909,44.16,75916.61,0.0,0.0,0.0,0.0]
[1779483585956,44.16,75914.39,0.0,0.0,0.0,0.0]
[1779483590994,44.16,75913.29,0.0,0.0,0.0,0.0]
[1779483599044,44.16,75914.16,0.0,0.0,0.0,0.0]
[1779483602168,44.16,75891.42,0.0,0.0,0.0,0.0]
[1779483608135,44.16,75881.76,0.0,0.0,0.0,0.0]
[1779483613169,44.16,75880.24,0.0,0.0,0.0,0.0]
[1779483618205,44.16,75880.74,0.0,0.0,0.0,0.0]
[1779483623240,44.16,75891.61,0.0,0.0,0.0,0.0]
[1779483628279,44.16,75892.08,0.0,0.0,0.0,0.0]
[1779483633310,44.16,75906.49,0.0,0.0,0.0,0.0]
[1779483639356,44.16,75912.98,0.0,0.0,0.0,0.0]
[1779483644389,44.16,75913.34,0.0,0.0,0.0,0.0]
[1779483649427,44.16,75913.63,0.0,0.0,0.0,0.0]
[1779483658494,44.16,75914.13,0.0,0.0,0.0,0.0]
[1779483663521,44.16,75921.15,0.0,0.0,0.0,0.0]
[1779483669563,44.16,75921.1,0.0,0.0,0.0,0.0]
[1779483674598,44.16,75921.16,0.0,0.0,0.0,0.0]
[1779483679638,44.16,75937.17,0.0,0.0,0.0,0.0]
[1779483685681,44.16,75938.95,0.0,0.0,0.0,0.0]
[1779483690717,44.16,75942.82,0.0,0.0,0.0,0.0]
[1779483695751,44.16,75950.47,0.0,0.0,0.0,0.0]
[1779483700788,44.16,75956.83,0.0,0.0,0.0,0.0]
[1779483705822,44.16,75957.85,0.0,0.0,0.0,0.0]
[1779483710858,44.16,75960.42,0.0,0.0,0.0,0.0]
[1779483719920,44.16,75962.2,0.0,0.0,0.0,0.0]
[1779483729004,44.16,75958.8,0.0,0.0,0.0,0.0]
[1779483735030,44.16,75942.38,0.0,0.0,0.0,0.0]
[1779483740066,44.16,75942.18,0.0,0.0,0.0,0.0]
[1779483745100,44.16,75939.93,0.0,0.0,0.0,0.0]
[1779483751142,44.16,75935.4,0.0,0.0,0.0,0.0]
[1779483756179,44.16,75936.56,0.0,0.0,0.0,0.0]
[1779483761214,44.16,75941.59,0.0,0.0,0.0,0.0]
[1779483766248,44.16,75937.05,0.0,0.0,0.0,0.0]
[1779483773373,44.16,75932.95,0.0,0.0,0.0,0.0]
[1779483779339,44.16,75935.35,0.0,0.0,0.0,0.0]
[1779483784378,44.16,75938.22,0.0,0.0,0.0,0.0]
[1779483789413,44.16,75930.83,0.0,0.0,0.0,0.0]
[1779483796462,44.16,75931.03,0.0,0.0,0.0,0.0]
[1779483801497,44.16,75932.0,0.0,0.0,0.0,0.0]
[1779483806534,44.16,75935.23,0.0,0.0,0.0,0.0]
[1779483811568,44.16,75939.97,0.0,0.0,0.0,0.0]
[1779483816604,44.16,75937.36,0.0,0.0,0.0,0.0]
[1779483821638,44.16,75944.61,0.0,0.0,0.0,0.0]
[1779483827682,44.16,75946.87,0.0,0.0,0.0,0.0]
[1779483832718,44.16,75948.48,0.0,0.0,0.0,0.0]
[1779483837752,44.16,75948.36,0.0,0.0,0.0,0.0]
[1779483842787,44.16,75943.89,0.0,0.0,0.0,0.0]
[1779483847822,44.16,75948.32,0.0,0.0,0.0,0.0]
[1779483853945,44.16,75948.59,0.0,0.0,0.0,0.0]
[1779483861920,44.16,75949.28,0.0,0.0,0.0,0.0]
[1779483866955,44.16,75948.19,0.0,0.0,0.0,0.0]
[1779483871991,44.16,75948.08,0.0,0.0,0.0,0.0]
[1779483880046,44.16,75946.8,0.0,0.0,0.0,0.0]
[1779483886088,44.16,75939.66,0.0,0.0,0.0,0.0]
[1779483893139,44.16,75937.79,0.0,0.0,0.0,0.0]
[1779483902283,44.16,75933.45,0.0,0.0,0.0,0.0]
[1779483909250,44.16,75932.09,0.0,0.0,0.0,0.0]
[1779483914285,44.16,75940.45,0.0,0.0,0.0,0.0]
[1779483919321,44.16,75940.78,0.0,0.0,0.0,0.0]
[1779483924356,44.16,75939.87,0.0,0.0,0.0,0.0]
[1779483929392,44.16,75935.9,0.0,0.0,0.0,0.0]
[1779483934427,44.16,75935.22,0.0,0.0,0.0,0.0]
[1779483939461,44.16,75937.4,0.0,0.0,0.0,0.0]
[1779483944497,44.16,75939.95,0.0,0.0,0.0,0.0]
[1779483949539,44.16,75949.28,0.0,0.0,0.0,0.0]
[1779483954572,44.16,75951.46,0.0,0.0,0.0,0.0]
[1779483959609,44.16,75956.96,0.0,0.0,0.0,0.0]
[1779483965650,44.16,75956.54,0.0,0.0,0.0,0.0]
[1779483970687,44.16,75951.09,0.0,0.0,0.0,0.0]
[1779483975722,44.16,75951.8,0.0,0.0,0.0,0.0]
[1779483980758,44.16,75952.52,0.0,0.0,0.0,0.0]
[1779483986798,44.16,75952.64,0.0,0.0,0.0,0.0]
[1779483991833,44.16,75954.25,0.0,0.0,0.0,0.0]
[1779483996868,44.16,75954.35,0.0,0.0,0.0,0.0]
[1779484001903,44.16,75954.46,0.0,0.0,0.0,0.0]
[1779484006939,44.16,75955.43,0.0,0.0,0.0,0.0]
[1779484013062,44.16,75956.7,0.0,0.0,0.0,0.0]
[1779484019022,44.16,75954.49,0.0,0.0,0.0,0.0]
[1779484024060,44.16,75954.99,0.0,0.0,0.0,0.0]
[1779484029104,44.16,75956.57,0.0,0.0,0.0,0.0]
[1779484032119,44.16,75935.49,0.0,0.0,0.0,0.0]
[1779484037154,44.16,75929.15,0.0,0.0,0.0,0.0]
[1779484042189,44.16,75928.11,0.0,0.0,0.0,0.0]
[1779484047225,44.16,75932.39,0.0,0.0,0.0,0.0]
[1779484051253,44.16,75922.96,0.0,0.0,0.0,0.0]
[1779484056290,44.16,75924.96,0.0,0.0,0.0,0.0]
[1779484062330,44.16,75924.28,0.0,0.0,0.0,0.0]
[1779484067366,44.16,75931.48,0.0,0.0,0.0,0.0]
[1779484072401,44.16,75932.21,0.0,0.0,0.0,0.0]
[1779484080457,44.16,75932.63,0.0,0.0,0.0,0.0]
[1779484085492,44.16,75932.77,0.0,0.0,0.0,0.0]
[1779484090526,44.16,75935.03,0.0,0.0,0.0,0.0]
[1779484096568,44.16,75925.07,0.0,0.0,0.0,0.0]
[1779484101603,44.16,75925.52,0.0,0.0,0.0,0.0]
[1779484106640,44.16,75926.18,0.0,0.0,0.0,0.0]
[1779484111674,44.16,75929.09,0.0,0.0,0.0,0.0]
[1779484116710,44.16,75926.63,0.0,0.0,0.0,0.0]
[1779484121744,44.16,75925.92,0.0,0.0,0.0,0.0]
[1779484126780,44.16,75926.64,0.0,0.0,0.0,0.0]
[1779484131813,44.16,75926.7,0.0,0.0,0.0,0.0]
[1779484136848,44.16,75927.8,0.0,0.0,0.0,0.0]
[1779484141888,44.16,75927.56,0.0,0.0,0.0,0.0]
[1779484146920,44.16,75923.59,0.0,0.0,0.0,0.0]
[1779484151954,44.16,75937.14,0.0,0.0,0.0,0.0]
[1779484156994,44.16,75935.08,0.0,0.0,0.0,0.0]
[1779484162030,44.16,75935.05,0.0,0.0,0.0,0.0]
[1779484167068,44.16,75934.34,0.0,0.0,0.0,0.0]
[1779484172102,44.16,75936.85,0.0,0.0,0.0,0.0]
[1779484177137,44.16,75937.7,0.0,0.0,0.0,0.0]
[1779484182172,44.16,75938.27,0.0,0.0,0.0,0.0]
[1779484187208,44.16,75943.61,0.0,0.0,0.0,0.0]
[1779484192244,44.16,75943.84,0.0,0.0,0.0,0.0]
[1779484197278,44.16,75944.46,0.0,0.0,0.0,0.0]
[1779484204409,44.16,75945.92,0.0,0.0,0.0,0.0]
[1779484210372,44.16,75945.96,0.0,0.0,0.0,0.0]
[1779484215408,44.16,75946.01,0.0,0.0,0.0,0.0]
[1779484220443,44.16,75945.34,0.0,0.0,0.0,0.0]
[1779484225477,44.16,75946.72,0.0,0.0,0.0,0.0]
[1779484230512,44.16,75945.49,0.0,0.0,0.0,0.0]
[1779484235548,44.16,75945.15,0.0,0.0,0.0,0.0]
[1779484240590,44.16,75944.39,0.0,0.0,0.0,0.0]
[1779484245621,44.16,75943.51,0.0,0.0,0.0,0.0]
[1779484254761,44.16,75944.47,0.0,0.0,0.0,0.0]
[1779484260726,44.16,75945.28,0.0,0.0,0.0,0.0]
[1779484266766,44.16,75944.53,0.0,0.0,0.0,0.0]
[1779484274901,44.16,75944.75,0.0,0.0,0.0,0.0]
[1779484280863,44.16,75945.33,0.0,0.0,0.0,0.0]
[1779484285898,44.16,75946.47,0.0,0.0,0.0,0.0]
[1779484292947,44.16,75951.04,0.0,0.0,0.0,0.0]
[1779484297990,44.16,75952.03,0.0,0.0,0.0,0.0]
[1779484303027,44.16,75947.5,0.0,0.0,0.0,0.0]
[1779484308068,44.16,75946.06,0.0,0.0,0.0,0.0]
[1779484313104,44.16,75945.67,0.0,0.0,0.0,0.0]
[1779484318157,44.16,75947.04,0.0,0.0,0.0,0.0]
[1779484323194,44.16,75946.12,0.0,0.0,0.0,0.0]
[1779484328227,44.16,75929.3,0.0,0.0,0.0,0.0]
[1779484333262,44.16,75931.43,0.0,0.0,0.0,0.0]
[1779484338298,44.16,75931.04,0.0,0.0,0.0,0.0]
[1779484344340,44.16,75931.01,0.0,0.0,0.0,0.0]
[1779484349376,44.16,75931.26,0.0,0.0,0.0,0.0]
[1779484354413,44.16,75925.54,0.0,0.0,0.0,0.0]
[1779484362468,44.16,75925.67,0.0,0.0,0.0,0.0]
[1779484367507,44.16,75920.1,0.0,0.0,0.0,0.0]
[1779484372539,44.16,75918.83,0.0,0.0,0.0,0.0]
[1779484380594,44.16,75917.91,0.0,0.0,0.0,0.0]
[1779484385630,44.16,75910.83,0.0,0.0,0.0,0.0]
[1779484390665,44.16,75910.14,0.0,0.0,0.0,0.0]
[1779484395701,44.16,75910.89,0.0,0.0,0.0,0.0]
[1779484400734,44.16,75915.93,0.0,0.0,0.0,0.0]
[1779484405817,44.16,75921.9,0.0,0.0,0.0,0.0]
[1779484411811,44.16,75924.04,0.0,0.0,0.0,0.0]
[1779484417853,44.16,75923.81,0.0,0.0,0.0,0.0]
[1779484422889,44.16,75924.96,0.0,0.0,0.0,0.0]
[1779484427923,44.16,75924.14,0.0,0.0,0.0,0.0]
[1779484432958,44.16,75924.05,0.0,0.0,0.0,0.0]
[1779484437993,44.16,75922.18,0.0,0.0,0.0,0.0]
[1779484444038,44.16,75928.66,0.0,0.0,0.0,0.0]
[1779484449075,44.16,75927.75,0.0,0.0,0.0,0.0]
[1779484454108,44.16,75929.29,0.0,0.0,0.0,0.0]
[1779484459144,44.16,75928.44,0.0,0.0,0.0,0.0]
[1779484464178,44.16,75934.82,0.0,0.0,0.0,0.0]
[1779484469213,44.16,75936.03,0.0,0.0,0.0,0.0]
[1779484474249,44.16,75937.73,0.0,0.0,0.0,0.0]
[1779484480290,44.16,75939.57,0.0,0.0,0.0,0.0]
[1779484485325,44.16,75939.07,0.0,0.0,0.0,0.0]
[1779484490359,44.16,75937.21,0.0,0.0,0.0,0.0]
[1779484495395,44.16,75924.41,0.0,0.0,0.0,0.0]
[1779484500434,44.16,75924.1,0.0,0.0,0.0,0.0]
[1779484505481,44.16,75913.63,0.0,0.0,0.0,0.0]
[1779484510505,44.16,75921.26,0.0,0.0,0.0,0.0]
[1779484515538,44.16,75920.75,0.0,0.0,0.0,0.0]
[1779484520574,44.16,75920.6,0.0,0.0,0.0,0.0]
[1779484525609,44.16,75917.99,0.0,0.0,0.0,0.0]
[1779484530647,44.16,75900.66,0.0,0.0,0.0,0.0]
[1779484535683,44.16,75897.91,0.0,0.0,0.0,0.0]
[1779484540716,44.16,75897.49,0.0,0.0,0.0,0.0]
[1779484545752,44.16,75894.66,0.0,0.0,0.0,0.0]
[1779484550786,44.16,75894.4,0.0,0.0,0.0,0.0]
[1779484556829,44.16,75898.19,0.0,0.0,0.0,0.0]
[1779484561863,44.16,75905.11,0.0,0.0,0.0,0.0]
[1779484566900,44.16,75916.39,0.0,0.0,0.0,0.0]
[1779484571934,44.16,75922.4,0.0,0.0,0.0,0.0]
[1779484577018,44.16,75922.54,0.0,0.0,0.0,0.0]
[1779484585026,44.16,75923.55,0.0,0.0,0.0,0.0]
[1779484590060,44.16,75924.46,0.0,0.0,0.0,0.0]
[1779484595096,44.16,75932.56,0.0,0.0,0.0,0.0]
[1779484600130,44.16,75929.71,0.0,0.0,0.0,0.0]
[1779484605166,44.16,75926.67,0.0,0.0,0.0,0.0]
[1779484610202,44.16,75918.43,0.0,0.0,0.0,0.0]
[1779484615236,44.16,75917.73,0.0,0.0,0.0,0.0]
[1779484623293,44.16,75917.43,0.0,0.0,0.0,0.0]
[1779484628327,44.16,75924.19,0.0,0.0,0.0,0.0]
[1779484633362,44.16,75927.26,0.0,0.0,0.0,0.0]
[1779484638399,44.16,75936.56,0.0,0.0,0.0,0.0]
[1779484643440,44.16,75939.74,0.0,0.0,0.0,0.0]
[1779484648480,44.16,75941.15,0.0,0.0,0.0,0.0]
[1779484653509,44.16,75946.27,0.0,0.0,0.0,0.0]
[1779484661565,44.16,75946.54,0.0,0.0,0.0,0.0]
[1779484666601,44.16,75945.65,0.0,0.0,0.0,0.0]
[1779484671636,44.16,75945.48,0.0,0.0,0.0,0.0]
[1779484676672,44.16,75946.07,0.0,0.0,0.0,0.0]
[1779484681707,44.16,75953.44,0.0,0.0,0.0,0.0]
[1779484686742,44.16,75952.97,0.0,0.0,0.0,0.0]
[1779484691776,44.16,75953.82,0.0,0.0,0.0,0.0]
[1779484696811,44.16,75955.12,0.0,0.0,0.0,0.0]
[1779484701847,44.16,75955.81,0.0,0.0,0.0,0.0]
[1779484707941,44.16,75955.45,0.0,0.0,0.0,0.0]
[1779484713930,44.16,75955.87,0.0,0.0,0.0,0.0]
[1779484718967,44.16,75961.18,0.0,0.0,0.0,0.0]
[1779484724001,44.16,75961.04,0.0,0.0,0.0,0.0]
[1779484731049,44.16,75958.24,0.0,0.0,0.0,0.0]
[1779484736086,44.16,75957.2,0.0,0.0,0.0,0.0]
[1779484741120,44.16,75962.43,0.0,0.0,0.0,0.0]
[1779484747161,44.16,75962.08,0.0,0.0,0.0,0.0]
[1779484755217,44.16,75962.11,0.0,0.0,0.0,0.0]
[1779484760252,44.16,75963.45,0.0,0.0,0.0,0.0]
[1779484765287,44.16,75962.21,0.0,0.0,0.0,0.0]
[1779484770324,44.16,75962.23,0.0,0.0,0.0,0.0]
[1779484775359,44.16,75958.62,0.0,0.0,0.0,0.0]
[1779484780394,44.16,75958.99,0.0,0.0,0.0,0.0]
[1779484786436,44.16,75958.91,0.0,0.0,0.0,0.0]
[1779484791470,44.16,75959.29,0.0,0.0,0.0,0.0]
[1779484796506,44.16,75966.92,0.0,0.0,0.0,0.0]
[1779484802547,44.16,75965.62,0.0,0.0,0.0,0.0]
[1779484808590,44.16,75965.71,0.0,0.0,0.0,0.0]
[1779484813625,44.16,75965.98,0.0,0.0,0.0,0.0]
[1779484818660,44.16,75966.74,0.0,0.0,0.0,0.0]
[1779484823694,44.16,75966.45,0.0,0.0,0.0,0.0]
[1779484828735,44.16,75966.52,0.0,0.0,0.0,0.0]
[1779484833770,44.16,75963.23,0.0,0.0,0.0,0.0]
[1779484838804,44.16,75962.53,0.0,0.0,0.0,0.0]
[1779484843839,44.16,75960.57,0.0,0.0,0.0,0.0]
[1779484848875,44.16,75959.0,0.0,0.0,0.0,0.0]
[1779484854916,44.16,75957.9,0.0,0.0,0.0,0.0]
[1779484867002,44.16,75955.41,0.0,0.0,0.0,0.0]
[1779484872039,44.16,75954.52,0.0,0.0,0.0,0.0]
[1779484877127,44.16,75954.52,0.0,0.0,0.0,0.0]
[1779484883114,44.16,75954.69,0.0,0.0,0.0,0.0]
[1779484888150,44.16,75956.67,0.0,0.0,0.0,0.0]
[1779484897268,44.16,75957.79,0.0,0.0,0.0,0.0]
[1779484903254,44.16,75957.31,0.0,0.0,0.0,0.0]
[1779484909297,44.16,75954.23,0.0,0.0,0.0,0.0]
[1779484914332,44.16,75954.61,0.0,0.0,0.0,0.0]
[1779484919369,44.16,75955.33,0.0,0.0,0.0,0.0]
[1779484924404,44.16,75948.38,0.0,0.0,0.0,0.0]
[1779484929438,44.16,75946.28,0.0,0.0,0.0,0.0]
[1779484934473,44.16,75943.04,0.0,0.0,0.0,0.0]
[1779484939508,44.16,75948.06,0.0,0.0,0.0,0.0]
[1779484945550,44.16,75947.72,0.0,0.0,0.0,0.0]
[1779484951592,44.16,75947.63,0.0,0.0,0.0,0.0]
[1779484956628,44.16,75948.05,0.0,0.0,0.0,0.0]
[1779484961663,44.16,75952.18,0.0,0.0,0.0,0.0]
[1779484966697,44.16,75953.74,0.0,0.0,0.0,0.0]
[1779484971733,44.16,75957.11,0.0,0.0,0.0,0.0]
[1779484976771,44.16,75957.86,0.0,0.0,0.0,0.0]
[1779484981813,44.16,75958.61,0.0,0.0,0.0,0.0]
[1779484986845,44.16,75958.21,0.0,0.0,0.0,0.0]
[1779484992887,44.16,75958.38,0.0,0.0,0.0,0.0]
[1779484997969,44.16,75957.65,0.0,0.0,0.0,0.0]
[1779485003965,44.16,75957.82,0.0,0.0,0.0,0.0]
[1779485011013,44.16,75957.28,0.0,0.0,0.0,0.0]
[1779485016050,44.16,75958.94,0.0,0.0,0.0,0.0]
[1779485021084,44.16,75964.82,0.0,0.0,0.0,0.0]
[1779485027129,44.16,75965.59,0.0,0.0,0.0,0.0]
[1779485032163,44.16,75964.03,0.0,0.0,0.0,0.0]
[1779485038252,44.16,75962.62,0.0,0.0,0.0,0.0]
[1779485046263,44.16,75961.68,0.0,0.0,0.0,0.0]
[1779485051297,44.16,75959.28,0.0,0.0,0.0,0.0]
[1779485057339,44.16,75956.16,0.0,0.0,0.0,0.0]
[1779485062374,44.16,75956.61,0.0,0.0,0.0,0.0]
[1779485067422,44.16,75956.43,0.0,0.0,0.0,0.0]
[1779485072463,44.16,75952.14,0.0,0.0,0.0,0.0]
[1779485077498,44.16,75951.16,0.0,0.0,0.0,0.0]
[1779485082533,44.16,75951.97,0.0,0.0,0.0,0.0]
[1779485088578,44.16,75952.73,0.0,0.0,0.0,0.0]
[1779485093611,44.16,75954.02,0.0,0.0,0.0,0.0]
[1779485098678,44.16,75954.89,0.0,0.0,0.0,0.0]
[1779485102675,44.16,75927.57,0.0,0.0,0.0,0.0]
[1779485107709,44.16,75922.12,0.0,0.0,0.0,0.0]
[1779485112744,44.16,75921.78,0.0,0.0,0.0,0.0]
[1779485117783,44.16,75911.85,0.0,0.0,0.0,0.0]
[1779485122816,44.16,75933.92,0.0,0.0,0.0,0.0]
[1779485127851,44.16,75938.63,0.0,0.0,0.0,0.0]
[1779485132885,44.16,75941.47,0.0,0.0,0.0,0.0]
[1779485137935,44.16,75953.33,0.0,0.0,0.0,0.0]
[1779485142970,44.16,75954.36,0.0,0.0,0.0,0.0]
[1779485148010,44.16,75954.59,0.0,0.0,0.0,0.0]
[1779485153041,44.16,75954.95,0.0,0.0,0.0,0.0]
[1779485159103,44.16,75955.12,0.0,0.0,0.0,0.0]
[1779485164118,44.16,75954.3,0.0,0.0,0.0,0.0]
[1779485169173,44.16,75953.43,0.0,0.0,0.0,0.0]
[1779485174190,44.16,75953.03,0.0,0.0,0.0,0.0]
[1779485179223,44.16,75952.43,0.0,0.0,0.0,0.0]
[1779485185270,44.16,75950.88,0.0,0.0,0.0,0.0]
[1779485190301,44.16,75955.89,0.0,0.0,0.0,0.0]
[1779485195335,44.16,75954.32,0.0,0.0,0.0,0.0]
[1779485200371,44.16,75952.07,0.0,0.0,0.0,0.0]
[1779485205406,44.16,75944.71,0.0,0.0,0.0,0.0]
[1779485211449,44.16,75943.89,0.0,0.0,0.0,0.0]
[1779485216483,44.16,75943.68,0.0,0.0,0.0,0.0]
[1779485223533,44.16,75943.95,0.0,0.0,0.0,0.0]
[1779485228567,44.16,75952.71,0.0,0.0,0.0,0.0]
[1779485236623,44.16,75952.27,0.0,0.0,0.0,0.0]
[1779485241660,44.16,75953.0,0.0,0.0,0.0,0.0]
[1779485246694,44.16,75952.0,0.0,0.0,0.0,0.0]
[1779485253743,44.16,75951.81,0.0,0.0,0.0,0.0]
[1779485258788,44.16,75948.42,0.0,0.0,0.0,0.0]
[1779485263820,44.16,75948.49,0.0,0.0,0.0,0.0]
[1779485268856,44.16,75945.97,0.0,0.0,0.0,0.0]
[1779485273891,44.16,75938.27,0.0,0.0,0.0,0.0]
[1779485278925,44.16,75936.95,0.0,0.0,0.0,0.0]
[1779485283962,44.16,75932.01,0.0,0.0,0.0,0.0]
[1779485288996,44.16,75926.9,0.0,0.0,0.0,0.0]
[1779485294031,44.16,75933.42,0.0,0.0,0.0,0.0]
[1779485299065,44.16,75934.62,0.0,0.0,0.0,0.0]
[1779485304099,44.16,75942.14,0.0,0.0,0.0,0.0]
[1779485309135,44.16,75948.73,0.0,0.0,0.0,0.0]
[1779485315178,44.16,75950.22,0.0,0.0,0.0,0.0]
[1779485320213,44.16,75951.5,0.0,0.0,0.0,0.0]
[1779485325248,44.16,75952.9,0.0,0.0,0.0,0.0]
[1779485330308,44.16,75955.13,0.0,0.0,0.0,0.0]
[1779485335319,44.16,75954.89,0.0,0.0,0.0,0.0]
[1779485340353,44.16,75955.59,0.0,0.0,0.0,0.0]
[1779485346395,44.16,75956.43,0.0,0.0,0.0,0.0]
[1779485351430,44.16,75961.43,0.0,0.0,0.0,0.0]
[1779485356465,44.16,75961.2,0.0,0.0,0.0,0.0]
[1779485361501,44.16,75962.69,0.0,0.0,0.0,0.0]
[1779485366537,44.16,75962.48,0.0,0.0,0.0,0.0]
[1779485371570,44.16,75960.16,0.0,0.0,0.0,0.0]
[1779485376605,44.16,75959.24,0.0,0.0,0.0,0.0]
[1779485381640,44.16,75959.62,0.0,0.0,0.0,0.0]
[1779485386676,44.16,75960.34,0.0,0.0,0.0,0.0]
[1779485391711,44.16,75960.89,0.0,0.0,0.0,0.0]
[1779485396746,44.16,75963.97,0.0,0.0,0.0,0.0]
[1779485401782,44.16,75963.72,0.0,0.0,0.0,0.0]
[1779485406816,44.16,75960.59,0.0,0.0,0.0,0.0]
[1779485417896,44.16,75959.82,0.0,0.0,0.0,0.0]
[1779485424945,44.16,75959.05,0.0,0.0,0.0,0.0]
[1779485431009,44.16,75958.23,0.0,0.0,0.0,0.0]
[1779485439044,44.16,75957.67,0.0,0.0,0.0,0.0]
[1779485446098,44.16,75957.48,0.0,0.0,0.0,0.0]
[1779485451133,44.16,75960.37,0.0,0.0,0.0,0.0]
[1779485456167,44.16,75959.24,0.0,0.0,0.0,0.0]
[1779485461203,44.16,75960.44,0.0,0.0,0.0,0.0]
[1779485466237,44.16,75963.34,0.0,0.0,0.0,0.0]
[1779485471273,44.16,75963.24,0.0,0.0,0.0,0.0]
[1779485476307,44.16,75963.22,0.0,0.0,0.0,0.0]
[1779485481343,44.16,75964.7,0.0,0.0,0.0,0.0]
[1779485486377,44.16,75975.35,0.0,0.0,0.0,0.0]
[1779485491430,44.16,75974.82,0.0,0.0,0.0,0.0]
[1779485497455,44.16,75975.24,0.0,0.0,0.0,0.0]
[1779485502491,44.16,75975.62,0.0,0.0,0.0,0.0]
[1779485508534,44.16,75975.99,0.0,0.0,0.0,0.0]
[1779485513568,44.16,75976.34,0.0,0.0,0.0,0.0]
[1779485518602,44.16,75978.27,0.0,0.0,0.0,0.0]
[1779485523638,44.16,75981.29,0.0,0.0,0.0,0.0]
[1779485528673,44.16,75980.95,0.0,0.0,0.0,0.0]
[1779485533707,44.16,75981.72,0.0,0.0,0.0,0.0]
[1779485538742,44.16,75992.03,0.0,0.0,0.0,0.0]
[1779485543779,44.16,75995.66,0.0,0.0,0.0,0.0]
[1779485549819,44.16,75998.04,0.0,0.0,0.0,0.0]
[1779485554854,44.16,76000.55,0.0,0.0,0.0,0.0]
[1779485561904,44.16,76000.23,0.0,0.0,0.0,0.0]
[1779485566938,44.16,75999.46,0.0,0.0,0.0,0.0]
[1779485572013,44.16,75997.85,0.0,0.0,0.0,0.0]
[1779485578016,44.16,76001.57,0.0,0.0,0.0,0.0]
[1779485583056,44.16,76003.25,0.0,0.0,0.0,0.0]
[1779485588090,44.16,76002.13,0.0,0.0,0.0,0.0]
[1779485593126,44.16,76005.2,0.0,0.0,0.0,0.0]
[1779485598161,44.16,76010.33,0.0,0.0,0.0,0.0]
[1779485603196,44.16,76015.12,0.0,0.0,0.0,0.0]
[1779485608231,44.16,76015.48,0.0,0.0,0.0,0.0]
[1779485613265,44.16,76015.87,0.0,0.0,0.0,0.0]
[1779485618301,44.16,76016.79,0.0,0.0,0.0,0.0]
[1779485623336,44.16,76016.72,0.0,0.0,0.0,0.0]
[1779485628371,44.16,76016.3,0.0,0.0,0.0,0.0]
[1779485634419,44.16,76016.88,0.0,0.0,0.0,0.0]
[1779485639455,44.16,76018.05,0.0,0.0,0.0,0.0]
[1779485644488,44.16,76011.11,0.0,0.0,0.0,0.0]
[1779485649524,44.16,76002.52,0.0,0.0,0.0,0.0]
[1779485654560,44.16,75996.89,0.0,0.0,0.0,0.0]
[1779485659594,44.16,75991.68,0.0,0.0,0.0,0.0]
[1779485664630,44.16,75989.56,0.0,0.0,0.0,0.0]
[1779485669664,44.16,75989.09,0.0,0.0,0.0,0.0]
[1779485674705,44.16,75983.01,0.0,0.0,0.0,0.0]
[1779485679738,44.16,75976.62,0.0,0.0,0.0,0.0]
[1779485684773,44.16,75975.38,0.0,0.0,0.0,0.0]
[1779485689809,44.16,75968.43,0.0,0.0,0.0,0.0]
[1779485694843,44.16,75970.52,0.0,0.0,0.0,0.0]
[1779485700885,44.16,75968.03,0.0,0.0,0.0,0.0]
[1779485705922,44.16,75964.19,0.0,0.0,0.0,0.0]
[1779485712970,44.16,75963.05,0.0,0.0,0.0,0.0]
[1779485718006,44.16,75965.08,0.0,0.0,0.0,0.0]
[1779485723042,44.16,75969.72,0.0,0.0,0.0,0.0]
[1779485728077,44.16,75971.25,0.0,0.0,0.0,0.0]
[1779485733139,44.16,75971.56,0.0,0.0,0.0,0.0]
[1779485738146,44.16,75971.82,0.0,0.0,0.0,0.0]
[1779485743182,44.16,75971.89,0.0,0.0,0.0,0.0]
[1779485748216,44.16,75972.73,0.0,0.0,0.0,0.0]
[1779485753252,44.16,75970.89,0.0,0.0,0.0,0.0]
[1779485759299,44.16,75976.55,0.0,0.0,0.0,0.0]
[1779485764328,44.16,75980.68,0.0,0.0,0.0,0.0]
[1779485770370,44.16,75983.09,0.0,0.0,0.0,0.0]
[1779485776413,44.16,75983.58,0.0,0.0,0.0,0.0]
[1779485781447,44.16,75983.84,0.0,0.0,0.0,0.0]
[1779485786483,44.16,75985.59,0.0,0.0,0.0,0.0]
[1779485791522,44.16,75995.8,0.0,0.0,0.0,0.0]
[1779485796552,44.16,75998.36,0.0,0.0,0.0,0.0]
[1779485801587,44.16,75999.86,0.0,0.0,0.0,0.0]
[1779485806625,44.16,76001.0,0.0,0.0,0.0,0.0]
[1779485812668,44.16,76001.53,0.0,0.0,0.0,0.0]
[1779485817702,44.16,76000.98,0.0,0.0,0.0,0.0]
[1779485822738,44.16,76001.03,0.0,0.0,0.0,0.0]
[1779485827774,44.16,76000.44,0.0,0.0,0.0,0.0]
[1779485831804,44.16,75977.51,0.0,0.0,0.0,0.0]
[1779485836838,44.16,75967.96,0.0,0.0,0.0,0.0]
[1779485841874,44.16,75974.19,0.0,0.0,0.0,0.0]
[1779485846909,44.16,75979.51,0.0,0.0,0.0,0.0]
[1779485851943,44.16,75982.14,0.0,0.0,0.0,0.0]
[1779485858992,44.16,75983.23,0.0,0.0,0.0,0.0]
[1779485864065,44.16,75980.69,0.0,0.0,0.0,0.0]
[1779485870070,44.16,75981.87,0.0,0.0,0.0,0.0]
[1779485877118,44.16,75981.17,0.0,0.0,0.0,0.0]
[1779485882153,44.16,75979.81,0.0,0.0,0.0,0.0]
[1779485887200,44.16,75971.38,0.0,0.0,0.0,0.0]
[1779485892230,44.16,75968.16,0.0,0.0,0.0,0.0]
[1779485897265,44.16,75964.16,0.0,0.0,0.0,0.0]
[1779485902299,44.16,75967.2,0.0,0.0,0.0,0.0]
[1779485907334,44.16,75970.19,0.0,0.0,0.0,0.0]
[1779485912368,44.16,75978.13,0.0,0.0,0.0,0.0]
[1779485917404,44.16,75981.12,0.0,0.0,0.0,0.0]
[1779485922440,44.16,75983.5,0.0,0.0,0.0,0.0]
[1779485930495,44.16,75983.46,0.0,0.0,0.0,0.0]
[1779485935533,44.16,75983.74,0.0,0.0,0.0,0.0]
[1779485940569,44.16,75983.89,0.0,0.0,0.0,0.0]
[1779485945600,44.16,75985.16,0.0,0.0,0.0,0.0]
[1779485952650,44.16,75984.99,0.0,0.0,0.0,0.0]
[1779485964768,44.16,75985.26,0.0,0.0,0.0,0.0]
[1779485969771,44.16,75986.11,0.0,0.0,0.0,0.0]
[1779485974806,44.16,75986.74,0.0,0.0,0.0,0.0]
[1779485980849,44.16,75995.94,0.0,0.0,0.0,0.0]
[1779485985883,44.16,75995.83,0.0,0.0,0.0,0.0]
[1779485990919,44.16,75995.05,0.0,0.0,0.0,0.0]
[1779485995961,44.16,75993.09,0.0,0.0,0.0,0.0]
[1779485997970,44.16,75960.36,0.0,0.0,0.0,0.0]
[1779486003010,44.16,75969.44,0.0,0.0,0.0,0.0]
[1779486008048,44.16,75975.94,0.0,0.0,0.0,0.0]
[1779486013119,44.16,75978.17,0.0,0.0,0.0,0.0]
[1779486021174,44.16,75978.1,0.0,0.0,0.0,0.0]
[1779486026214,44.16,75964.45,0.0,0.0,0.0,0.0]
[1779486031246,44.16,75964.07,0.0,0.0,0.0,0.0]
[1779486037288,44.16,75963.42,0.0,0.0,0.0,0.0]
[1779486043329,44.16,75962.82,0.0,0.0,0.0,0.0]
[1779486048364,44.16,75968.89,0.0,0.0,0.0,0.0]
[1779486053399,44.16,75969.15,0.0,0.0,0.0,0.0]
[1779486058435,44.16,75968.94,0.0,0.0,0.0,0.0]
[1779486063472,44.16,75982.7,0.0,0.0,0.0,0.0]
[1779486068511,44.16,75974.9,0.0,0.0,0.0,0.0]
[1779486075561,44.16,75974.22,0.0,0.0,0.0,0.0]
[1779486080595,44.16,75973.85,0.0,0.0,0.0,0.0]
[1779486085658,44.16,75973.3,0.0,0.0,0.0,0.0]
[1779486094693,44.16,75973.3,0.0,0.0,0.0,0.0]
[1779486100735,44.16,75972.03,0.0,0.0,0.0,0.0]
[1779486105770,44.16,75971.57,0.0,0.0,0.0,0.0]
[1779486110806,44.16,75962.24,0.0,0.0,0.0,0.0]
[1779486115869,44.16,75960.48,0.0,0.0,0.0,0.0]
[1779486120875,44.16,75960.1,0.0,0.0,0.0,0.0]
[1779486125938,44.16,75959.48,0.0,0.0,0.0,0.0]
[1779486130950,44.16,75956.33,0.0,0.0,0.0,0.0]
[1779486136010,44.16,75958.54,0.0,0.0,0.0,0.0]
[1779486142028,44.16,75958.42,0.0,0.0,0.0,0.0]
[1779486147063,44.16,75953.78,0.0,0.0,0.0,0.0]
[1779486152099,44.16,75951.99,0.0,0.0,0.0,0.0]
[1779486157134,44.16,75947.68,0.0,0.0,0.0,0.0]
[1779486163175,44.16,75946.36,0.0,0.0,0.0,0.0]
[1779486168211,44.16,75941.12,0.0,0.0,0.0,0.0]
[1779486173245,44.16,75938.98,0.0,0.0,0.0,0.0]
[1779486179290,44.16,75938.35,0.0,0.0,0.0,0.0]
[1779486184324,44.16,75937.41,0.0,0.0,0.0,0.0]
[1779486189360,44.16,75936.82,0.0,0.0,0.0,0.0]
[1779486194395,44.16,75931.59,0.0,0.0,0.0,0.0]
[1779486201443,44.16,75930.87,0.0,0.0,0.0,0.0]
[1779486206503,44.16,75926.4,0.0,0.0,0.0,0.0]
[1779486212522,44.16,75926.29,0.0,0.0,0.0,0.0]
[1779486217556,44.16,75920.12,0.0,0.0,0.0,0.0]
[1779486222591,44.16,75917.34,0.0,0.0,0.0,0.0]
[1779486227626,44.16,75909.65,0.0,0.0,0.0,0.0]
[1779486232662,44.16,75911.51,0.0,0.0,0.0,0.0]
[1779486237697,44.16,75908.25,0.0,0.0,0.0,0.0]
[1779486242733,44.16,75887.63,0.0,0.0,0.0,0.0]
[1779486247775,44.16,75876.7,0.0,0.0,0.0,0.0]
[1779486252809,44.16,75860.86,0.0,0.0,0.0,0.0]
[1779486256868,44.16,75897.89,0.0,0.0,0.0,0.0]
[1779486261879,44.16,75916.53,0.0,0.0,0.0,0.0]
[1779486266938,44.16,75928.08,0.0,0.0,0.0,0.0]
[1779486271942,44.16,75929.78,0.0,0.0,0.0,0.0]
[1779486276977,44.16,75929.01,0.0,0.0,0.0,0.0]
[1779486282013,44.16,75921.44,0.0,0.0,0.0,0.0]
[1779486287048,44.16,75914.08,0.0,0.0,0.0,0.0]
[1779486292085,44.16,75911.34,0.0,0.0,0.0,0.0]
[1779486297120,44.16,75895.4,0.0,0.0,0.0,0.0]
[1779486301147,44.16,75917.78,0.0,0.0,0.0,0.0]
[1779486306185,44.16,75926.92,0.0,0.0,0.0,0.0]
[1779486310213,44.16,75947.14,0.0,0.0,0.0,0.0]
[1779486315247,44.16,75937.64,0.0,0.0,0.0,0.0]
[1779486320283,44.16,75946.28,0.0,0.0,0.0,0.0]
[1779486325317,44.16,75952.03,0.0,0.0,0.0,0.0]
[1779486330351,44.16,75952.68,0.0,0.0,0.0,0.0]
[1779486337401,44.16,75952.87,0.0,0.0,0.0,0.0]
[1779486342437,44.16,75956.95,0.0,0.0,0.0,0.0]
[1779486347525,44.16,75957.15,0.0,0.0,0.0,0.0]
[1779486353513,44.16,75968.25,0.0,0.0,0.0,0.0]
[1779486358550,44.16,75968.63,0.0,0.0,0.0,0.0]
[1779486363584,44.16,75969.5,0.0,0.0,0.0,0.0]
[1779486369625,44.16,75971.14,0.0,0.0,0.0,0.0]
[1779486374660,44.16,75971.03,0.0,0.0,0.0,0.0]
[1779486379697,44.16,75970.72,0.0,0.0,0.0,0.0]
[1779486384737,44.16,75970.39,0.0,0.0,0.0,0.0]
[1779486389803,44.16,75965.29,0.0,0.0,0.0,0.0]
[1779486394836,44.16,75962.48,0.0,0.0,0.0,0.0]
[1779486399871,44.16,75961.25,0.0,0.0,0.0,0.0]
[1779486404907,44.16,75957.92,0.0,0.0,0.0,0.0]
[1779486409941,44.16,75967.38,0.0,0.0,0.0,0.0]
[1779486415984,44.16,75967.91,0.0,0.0,0.0,0.0]
[1779486421019,44.16,75969.26,0.0,0.0,0.0,0.0]
[1779486426054,44.16,75971.81,0.0,0.0,0.0,0.0]
[1779486431088,44.16,75972.47,0.0,0.0,0.0,0.0]
[1779486436124,44.16,75973.94,0.0,0.0,0.0,0.0]
[1779486441159,44.16,75974.83,0.0,0.0,0.0,0.0]
[1779486446193,44.16,75976.0,0.0,0.0,0.0,0.0]
[1779486451228,44.16,75977.87,0.0,0.0,0.0,0.0]
[1779486458304,44.16,75978.11,0.0,0.0,0.0,0.0]
[1779486463314,44.16,75983.93,0.0,0.0,0.0,0.0]
[1779486468376,44.16,75987.37,0.0,0.0,0.0,0.0]
[1779486473385,44.16,75989.38,0.0,0.0,0.0,0.0]
[1779486478445,44.16,75991.78,0.0,0.0,0.0,0.0]
[1779486483458,44.16,75996.29,0.0,0.0,0.0,0.0]
[1779486488520,44.16,75999.61,0.0,0.0,0.0,0.0]
[1779486493529,44.16,75995.32,0.0,0.0,0.0,0.0]
[1779486498563,44.16,75990.93,0.0,0.0,0.0,0.0]
[1779486503599,44.16,75988.04,0.0,0.0,0.0,0.0]
[1779486508633,44.16,75984.8,0.0,0.0,0.0,0.0]
[1779486513668,44.16,75976.01,0.0,0.0,0.0,0.0]
[1779486518731,44.16,75975.44,0.0,0.0,0.0,0.0]
[1779486524745,44.16,75975.46,0.0,0.0,0.0,0.0]
[1779486529780,44.16,75975.1,0.0,0.0,0.0,0.0]
[1779486534815,44.16,75965.21,0.0,0.0,0.0,0.0]
[1779486539850,44.16,75962.6,0.0,0.0,0.0,0.0]
[1779486544884,44.16,75961.2,0.0,0.0,0.0,0.0]
[1779486549920,44.16,75959.83,0.0,0.0,0.0,0.0]
[1779486554954,44.16,75966.58,0.0,0.0,0.0,0.0]
[1779486560999,44.16,75970.15,0.0,0.0,0.0,0.0]
[1779486566032,44.16,75979.45,0.0,0.0,0.0,0.0]
[1779486571073,44.16,75983.62,0.0,0.0,0.0,0.0]
[1779486576105,44.16,75985.0,0.0,0.0,0.0,0.0]
[1779486581140,44.16,75986.5,0.0,0.0,0.0,0.0]
[1779486586175,44.16,75986.15,0.0,0.0,0.0,0.0]
[1779486591211,44.16,75992.67,0.0,0.0,0.0,0.0]
[1779486596246,44.16,75991.73,0.0,0.0,0.0,0.0]
[1779486601281,44.16,75974.77,0.0,0.0,0.0,0.0]
[1779486606325,44.16,75969.33,0.0,0.0,0.0,0.0]
[1779486611361,44.16,75966.02,0.0,0.0,0.0,0.0]
[1779486616395,44.16,75965.18,0.0,0.0,0.0,0.0]
[1779486621434,44.16,75964.89,0.0,0.0,0.0,0.0]
[1779486627475,44.16,75964.94,0.0,0.0,0.0,0.0]
[1779486633517,44.16,75964.56,0.0,0.0,0.0,0.0]
[1779486638550,44.16,75966.71,0.0,0.0,0.0,0.0]
[1779486643586,44.16,75971.45,0.0,0.0,0.0,0.0]
[1779486648621,44.16,75972.63,0.0,0.0,0.0,0.0]
[1779486653657,44.16,75972.17,0.0,0.0,0.0,0.0]
[1779486659700,44.16,75971.56,0.0,0.0,0.0,0.0]
[1779486664737,44.16,75965.84,0.0,0.0,0.0,0.0]
[1779486669771,44.16,75963.64,0.0,0.0,0.0,0.0]
[1779486674806,44.16,75965.76,0.0,0.0,0.0,0.0]
[1779486679841,44.16,75968.55,0.0,0.0,0.0,0.0]
[1779486684876,44.16,75973.77,0.0,0.0,0.0,0.0]
[1779486689911,44.16,75974.94,0.0,0.0,0.0,0.0]
[1779486694946,44.16,75988.12,0.0,0.0,0.0,0.0]
[1779486699983,44.16,75991.55,0.0,0.0,0.0,0.0]
[1779486705023,44.16,75992.36,0.0,0.0,0.0,0.0]
[1779486710054,44.16,75992.08,0.0,0.0,0.0,0.0]
[1779486715090,44.16,75987.18,0.0,0.0,0.0,0.0]
[1779486720124,44.16,75982.6,0.0,0.0,0.0,0.0]
[1779486725161,44.16,75978.5,0.0,0.0,0.0,0.0]
[1779486730195,44.16,75962.91,0.0,0.0,0.0,0.0]
[1779486735230,44.16,75962.45,0.0,0.0,0.0,0.0]
[1779486740266,44.16,75963.34,0.0,0.0,0.0,0.0]
[1779486745301,44.16,75962.16,0.0,0.0,0.0,0.0]
[1779486750335,44.16,75964.33,0.0,0.0,0.0,0.0]
[1779486755372,44.16,75963.45,0.0,0.0,0.0,0.0]
[1779486760417,44.16,75961.38,0.0,0.0,0.0,0.0]
[1779486765446,44.16,75959.57,0.0,0.0,0.0,0.0]
[1779486770481,44.16,75954.39,0.0,0.0,0.0,0.0]
[1779486775517,44.16,75950.58,0.0,0.0,0.0,0.0]
[1779486779544,44.16,75970.57,0.0,0.0,0.0,0.0]
[1779486784579,44.16,75986.0,0.0,0.0,0.0,0.0]
[1779486789614,44.16,75986.27,0.0,0.0,0.0,0.0]
[1779486794652,44.16,75958.02,0.0,0.0,0.0,0.0]
[1779486799684,44.16,75963.59,0.0,0.0,0.0,0.0]
[1779486804721,44.16,75957.92,0.0,0.0,0.0,0.0]
[1779486809755,44.16,75953.66,0.0,0.0,0.0,0.0]
[1779486814800,44.16,75951.83,0.0,0.0,0.0,0.0]
[1779486819827,44.16,75950.67,0.0,0.0,0.0,0.0]
[1779486824862,44.16,75948.94,0.0,0.0,0.0,0.0]
[1779486830934,44.16,75948.51,0.0,0.0,0.0,0.0]
[1779486835938,44.16,75945.25,0.0,0.0,0.0,0.0]
[1779486841004,44.16,75946.16,0.0,0.0,0.0,0.0]
[1779486846009,44.16,75947.03,0.0,0.0,0.0,0.0]
[1779486851045,44.16,75945.89,0.0,0.0,0.0,0.0]
[1779486856079,44.16,75942.71,0.0,0.0,0.0,0.0]
[1779486861115,44.16,75937.87,0.0,0.0,0.0,0.0]
[1779486866149,44.16,75939.11,0.0,0.0,0.0,0.0]
[1779486871187,44.16,75950.97,0.0,0.0,0.0,0.0]
[1779486876225,44.16,75949.92,0.0,0.0,0.0,0.0]
[1779486881264,44.16,75968.67,0.0,0.0,0.0,0.0]
[1779486886299,44.16,75969.14,0.0,0.0,0.0,0.0]
[1779486891357,44.16,75971.82,0.0,0.0,0.0,0.0]
[1779486897376,44.16,75972.01,0.0,0.0,0.0,0.0]
[1779486902412,44.16,75971.37,0.0,0.0,0.0,0.0]
[1779486907446,44.16,75965.22,0.0,0.0,0.0,0.0]
[1779486912482,44.16,75962.26,0.0,0.0,0.0,0.0]
[1779486917516,44.16,75961.37,0.0,0.0,0.0,0.0]
[1779486922551,44.16,75955.81,0.0,0.0,0.0,0.0]
[1779486927587,44.16,75950.22,0.0,0.0,0.0,0.0]
[1779486932622,44.16,75940.9,0.0,0.0,0.0,0.0]
[1779486937659,44.16,75944.61,0.0,0.0,0.0,0.0]
[1779486942694,44.16,75947.73,0.0,0.0,0.0,0.0]
[1779486947732,44.16,75948.39,0.0,0.0,0.0,0.0]
[1779486952764,44.16,75949.68,0.0,0.0,0.0,0.0]
[1779486957800,44.16,75954.8,0.0,0.0,0.0,0.0]
[1779486962835,44.16,75963.06,0.0,0.0,0.0,0.0]
[1779486967870,44.16,75953.74,0.0,0.0,0.0,0.0]
[1779486972905,44.16,75944.76,0.0,0.0,0.0,0.0]
[1779486977941,44.16,75945.09,0.0,0.0,0.0,0.0]
[1779486982975,44.16,75941.55,0.0,0.0,0.0,0.0]
[1779486988012,44.16,75940.2,0.0,0.0,0.0,0.0]
[1779486993046,44.16,75939.3,0.0,0.0,0.0,0.0]
[1779486998084,44.16,75937.56,0.0,0.0,0.0,0.0]
[1779487003117,44.16,75935.59,0.0,0.0,0.0,0.0]
[1779487008151,44.16,75935.14,0.0,0.0,0.0,0.0]
[1779487013186,44.16,75935.38,0.0,0.0,0.0,0.0]
[1779487018221,44.16,75935.15,0.0,0.0,0.0,0.0]
[1779487023256,44.16,75933.64,0.0,0.0,0.0,0.0]
[1779487028292,44.16,75926.66,0.0,0.0,0.0,0.0]
[1779487033330,44.16,75926.65,0.0,0.0,0.0,0.0]
[1779487035378,44.16,75900.34,0.0,0.0,0.0,0.0]
[1779487040378,44.16,75901.72,0.0,0.0,0.0,0.0]
[1779487045416,44.16,75913.29,0.0,0.0,0.0,0.0]
[1779487050449,44.16,75918.93,0.0,0.0,0.0,0.0]
[1779487055484,44.16,75916.82,0.0,0.0,0.0,0.0]
[1779487060519,44.16,75904.46,0.0,0.0,0.0,0.0]
[1779487065554,44.16,75909.56,0.0,0.0,0.0,0.0]
[1779487071595,44.16,75910.43,0.0,0.0,0.0,0.0]
[1779487076630,44.16,75910.64,0.0,0.0,0.0,0.0]
[1779487081665,44.16,75909.32,0.0,0.0,0.0,0.0]
[1779487086701,44.16,75909.3,0.0,0.0,0.0,0.0]
[1779487094757,44.16,75908.43,0.0,0.0,0.0,0.0]
[1779487099791,44.16,75909.43,0.0,0.0,0.0,0.0]
[1779487104827,44.16,75909.47,0.0,0.0,0.0,0.0]
[1779487109904,44.16,75909.28,0.0,0.0,0.0,0.0]
[1779487116912,44.16,75909.71,0.0,0.0,0.0,0.0]
[1779487121949,44.16,75910.71,0.0,0.0,0.0,0.0]
[1779487126982,44.16,75911.06,0.0,0.0,0.0,0.0]
[1779487132018,44.16,75910.64,0.0,0.0,0.0,0.0]
[1779487137054,44.16,75911.21,0.0,0.0,0.0,0.0]
[1779487142089,44.16,75910.94,0.0,0.0,0.0,0.0]
[1779487147123,44.16,75912.07,0.0,0.0,0.0,0.0]
[1779487156186,44.16,75911.99,0.0,0.0,0.0,0.0]
[1779487161269,44.16,75912.62,0.0,0.0,0.0,0.0]
[1779487167263,44.16,75915.05,0.0,0.0,0.0,0.0]
[1779487172298,44.16,75916.52,0.0,0.0,0.0,0.0]
[1779487177333,44.16,75913.99,0.0,0.0,0.0,0.0]
[1779487182368,44.16,75913.04,0.0,0.0,0.0,0.0]
[1779487188411,44.16,75912.92,0.0,0.0,0.0,0.0]
[1779487193445,44.16,75912.01,0.0,0.0,0.0,0.0]
[1779487198480,44.16,75911.25,0.0,0.0,0.0,0.0]
[1779487203515,44.16,75910.85,0.0,0.0,0.0,0.0]
[1779487208551,44.16,75908.2,0.0,0.0,0.0,0.0]
[1779487213585,44.16,75905.63,0.0,0.0,0.0,0.0]
[1779487218620,44.16,75904.79,0.0,0.0,0.0,0.0]
[1779487223655,44.16,75904.79,0.0,0.0,0.0,0.0]
[1779487228691,44.16,75905.37,0.0,0.0,0.0,0.0]
[1779487233725,44.16,75905.12,0.0,0.0,0.0,0.0]
[1779487238761,44.16,75905.13,0.0,0.0,0.0,0.0]
[1779487243796,44.16,75904.58,0.0,0.0,0.0,0.0]
[1779487248830,44.16,75903.97,0.0,0.0,0.0,0.0]
[1779487253867,44.16,75905.96,0.0,0.0,0.0,0.0]
[1779487258901,44.16,75911.66,0.0,0.0,0.0,0.0]
[1779487263936,44.16,75914.3,0.0,0.0,0.0,0.0]
[1779487268972,44.16,75916.46,0.0,0.0,0.0,0.0]
[1779487274007,44.16,75915.08,0.0,0.0,0.0,0.0]
[1779487279042,44.16,75913.8,0.0,0.0,0.0,0.0]
[1779487284076,44.16,75913.55,0.0,0.0,0.0,0.0]
[1779487289111,44.16,75911.96,0.0,0.0,0.0,0.0]
[1779487297167,44.16,75911.76,0.0,0.0,0.0,0.0]
[1779487302208,44.16,75908.98,0.0,0.0,0.0,0.0]
[1779487312274,44.16,75908.06,0.0,0.0,0.0,0.0]
[1779487317309,44.16,75905.76,0.0,0.0,0.0,0.0]
[1779487322345,44.16,75902.18,0.0,0.0,0.0,0.0]
[1779487327379,44.16,75897.69,0.0,0.0,0.0,0.0]
[1779487332415,44.16,75897.51,0.0,0.0,0.0,0.0]
[1779487341477,44.16,75897.57,0.0,0.0,0.0,0.0]
[1779487346513,44.16,75895.43,0.0,0.0,0.0,0.0]
[1779487352554,44.16,75893.76,0.0,0.0,0.0,0.0]
[1779487357592,44.16,75891.91,0.0,0.0,0.0,0.0]
[1779487362626,44.16,75892.62,0.0,0.0,0.0,0.0]
[1779487367661,44.16,75892.97,0.0,0.0,0.0,0.0]
[1779487372766,44.16,75893.2,0.0,0.0,0.0,0.0]
[1779487378738,44.16,75893.92,0.0,0.0,0.0,0.0]
[1779487383773,44.16,75893.36,0.0,0.0,0.0,0.0]
[1779487388808,44.16,75892.15,0.0,0.0,0.0,0.0]
[1779487393843,44.16,75896.15,0.0,0.0,0.0,0.0]
[1779487402976,44.16,75896.05,0.0,0.0,0.0,0.0]
[1779487408954,44.16,75896.88,0.0,0.0,0.0,0.0]
[1779487414996,44.16,75897.11,0.0,0.0,0.0,0.0]
[1779487420035,44.16,75897.3,0.0,0.0,0.0,0.0]
[1779487430102,44.16,75897.2,0.0,0.0,0.0,0.0]
[1779487435136,44.16,75878.35,0.0,0.0,0.0,0.0]
[1779487440172,44.16,75857.56,0.0,0.0,0.0,0.0]
[1779487445207,44.16,75841.13,0.0,0.0,0.0,0.0]
[1779487450242,44.16,75839.92,0.0,0.0,0.0,0.0]
[1779487455277,44.16,75836.9,0.0,0.0,0.0,0.0]
[1779487460310,44.16,75833.67,0.0,0.0,0.0,0.0]
[1779487465346,44.16,75832.49,0.0,0.0,0.0,0.0]
[1779487470383,44.16,75845.67,0.0,0.0,0.0,0.0]
[1779487475417,44.16,75843.98,0.0,0.0,0.0,0.0]
[1779487480452,44.16,75841.64,0.0,0.0,0.0,0.0]
[1779487485488,44.16,75839.97,0.0,0.0,0.0,0.0]
[1779487490522,44.16,75840.8,0.0,0.0,0.0,0.0]
[1779487495557,44.16,75841.47,0.0,0.0,0.0,0.0]
[1779487500593,44.16,75840.51,0.0,0.0,0.0,0.0]
[1779487509656,44.16,75839.84,0.0,0.0,0.0,0.0]
[1779487514693,44.16,75824.25,0.0,0.0,0.0,0.0]
[1779487519725,44.16,75822.8,0.0,0.0,0.0,0.0]
[1779487524761,44.16,75836.59,0.0,0.0,0.0,0.0]
[1779487529795,44.16,75835.92,0.0,0.0,0.0,0.0]
[1779487534830,44.16,75832.15,0.0,0.0,0.0,0.0]
[1779487539866,44.16,75829.77,0.0,0.0,0.0,0.0]
[1779487544900,44.16,75822.29,0.0,0.0,0.0,0.0]
[1779487549935,44.16,75822.93,0.0,0.0,0.0,0.0]
[1779487554970,44.16,75821.13,0.0,0.0,0.0,0.0]
[1779487560014,44.16,75818.89,0.0,0.0,0.0,0.0]
[1779487565043,44.16,75817.11,0.0,0.0,0.0,0.0]
[1779487570080,44.16,75812.19,0.0,0.0,0.0,0.0]
[1779487576121,44.16,75813.97,0.0,0.0,0.0,0.0]
[1779487581157,44.16,75819.83,0.0,0.0,0.0,0.0]
[1779487586193,44.16,75828.65,0.0,0.0,0.0,0.0]
[1779487592237,44.16,75834.8,0.0,0.0,0.0,0.0]
[1779487597273,44.16,75835.31,0.0,0.0,0.0,0.0]
[1779487604321,44.16,75835.94,0.0,0.0,0.0,0.0]
[1779487609357,44.16,75859.92,0.0,0.0,0.0,0.0]
[1779487614465,44.16,75863.85,0.0,0.0,0.0,0.0]
[1779487620433,44.16,75867.7,0.0,0.0,0.0,0.0]
[1779487625469,44.16,75868.93,0.0,0.0,0.0,0.0]
[1779487630504,44.16,75870.49,0.0,0.0,0.0,0.0]
[1779487635539,44.16,75861.41,0.0,0.0,0.0,0.0]
[1779487640574,44.16,75860.91,0.0,0.0,0.0,0.0]
[1779487645611,44.16,75843.75,0.0,0.0,0.0,0.0]
[1779487650646,44.16,75838.31,0.0,0.0,0.0,0.0]
[1779487655680,44.16,75835.89,0.0,0.0,0.0,0.0]
[1779487660716,44.16,75833.2,0.0,0.0,0.0,0.0]
[1779487665751,44.16,75832.8,0.0,0.0,0.0,0.0]
[1779487670786,44.16,75832.57,0.0,0.0,0.0,0.0]
[1779487675820,44.16,75832.37,0.0,0.0,0.0,0.0]
[1779487681862,44.16,75832.03,0.0,0.0,0.0,0.0]
[1779487686897,44.16,75831.52,0.0,0.0,0.0,0.0]
[1779487692940,44.16,75831.38,0.0,0.0,0.0,0.0]
[1779487697975,44.16,75825.55,0.0,0.0,0.0,0.0]
[1779487703014,44.16,75825.08,0.0,0.0,0.0,0.0]
[1779487708050,44.16,75822.33,0.0,0.0,0.0,0.0]
[1779487713084,44.16,75814.57,0.0,0.0,0.0,0.0]
[1779487719125,44.16,75812.5,0.0,0.0,0.0,0.0]
[1779487724160,44.16,75812.47,0.0,0.0,0.0,0.0]
[1779487729196,44.16,75818.22,0.0,0.0,0.0,0.0]
[1779487734230,44.16,75825.52,0.0,0.0,0.0,0.0]
[1779487739265,44.16,75823.91,0.0,0.0,0.0,0.0]
[1779487744300,44.16,75824.19,0.0,0.0,0.0,0.0]
[1779487749336,44.16,75822.08,0.0,0.0,0.0,0.0]
[1779487754372,44.16,75819.76,0.0,0.0,0.0,0.0]
[1779487759406,44.16,75822.14,0.0,0.0,0.0,0.0]
[1779487764440,44.16,75822.47,0.0,0.0,0.0,0.0]
[1779487769476,44.16,75837.09,0.0,0.0,0.0,0.0]
[1779487774514,44.16,75847.02,0.0,0.0,0.0,0.0]
[1779487779551,44.16,75846.44,0.0,0.0,0.0,0.0]
[1779487784583,44.16,75847.11,0.0,0.0,0.0,0.0]
[1779487789617,44.16,75847.39,0.0,0.0,0.0,0.0]
[1779487794652,44.16,75855.03,0.0,0.0,0.0,0.0]
[1779487799690,44.16,75859.51,0.0,0.0,0.0,0.0]
[1779487804732,44.16,75834.19,0.0,0.0,0.0,0.0]
[1779487809763,44.16,75831.64,0.0,0.0,0.0,0.0]
[1779487814798,44.16,75825.22,0.0,0.0,0.0,0.0]
[1779487819834,44.16,75821.04,0.0,0.0,0.0,0.0]
[1779487824868,44.16,75819.59,0.0,0.0,0.0,0.0]
[1779487829904,44.16,75818.28,0.0,0.0,0.0,0.0]
[1779487834939,44.16,75816.18,0.0,0.0,0.0,0.0]
[1779487839973,44.16,75812.87,0.0,0.0,0.0,0.0]
[1779487845017,44.16,75810.05,0.0,0.0,0.0,0.0]
[1779487850049,44.16,75817.92,0.0,0.0,0.0,0.0]
[1779487855082,44.16,75817.95,0.0,0.0,0.0,0.0]
[1779487861124,44.16,75809.11,0.0,0.0,0.0,0.0]
[1779487866257,44.16,75795.81,0.0,0.0,0.0,0.0]
[1779487872204,44.16,75790.8,0.0,0.0,0.0,0.0]
[1779487877238,44.16,75792.4,0.0,0.0,0.0,0.0]
[1779487882273,44.16,75793.11,0.0,0.0,0.0,0.0]
[1779487887310,44.16,75789.96,0.0,0.0,0.0,0.0]
[1779487892352,44.16,75799.26,0.0,0.0,0.0,0.0]
[1779487897387,44.16,75807.37,0.0,0.0,0.0,0.0]
[1779487902422,44.16,75821.74,0.0,0.0,0.0,0.0]
[1779487907456,44.16,75812.55,0.0,0.0,0.0,0.0]
[1779487912493,44.16,75812.41,0.0,0.0,0.0,0.0]
[1779487917528,44.16,75818.09,0.0,0.0,0.0,0.0]
[1779487922563,44.16,75828.44,0.0,0.0,0.0,0.0]
[1779487927601,44.16,75828.64,0.0,0.0,0.0,0.0]
[1779487932633,44.16,75829.1,0.0,0.0,0.0,0.0]
[1779487937667,44.16,75822.07,0.0,0.0,0.0,0.0]
[1779487942704,44.16,75837.41,0.0,0.0,0.0,0.0]
[1779487947738,44.16,75839.67,0.0,0.0,0.0,0.0]
[1779487952773,44.16,75835.68,0.0,0.0,0.0,0.0]
[1779487957812,44.16,75827.49,0.0,0.0,0.0,0.0]
[1779487962847,44.16,75825.3,0.0,0.0,0.0,0.0]
[1779487967887,44.16,75818.08,0.0,0.0,0.0,0.0]
[1779487972917,44.16,75826.21,0.0,0.0,0.0,0.0]
[1779487977952,44.16,75822.23,0.0,0.0,0.0,0.0]
[1779487982987,44.16,75818.23,0.0,0.0,0.0,0.0]
[1779487988028,44.16,75825.06,0.0,0.0,0.0,0.0]
[1779487993071,44.16,75828.6,0.0,0.0,0.0,0.0]
[1779487998106,44.16,75826.2,0.0,0.0,0.0,0.0]
[1779488003141,44.16,75825.39,0.0,0.0,0.0,0.0]
[1779488009225,44.16,75828.14,0.0,0.0,0.0,0.0]
[1779488014261,44.16,75827.58,0.0,0.0,0.0,0.0]
[1779488019296,44.16,75832.18,0.0,0.0,0.0,0.0]
[1779488024332,44.16,75830.98,0.0,0.0,0.0,0.0]
[1779488029365,44.16,75832.83,0.0,0.0,0.0,0.0]
[1779488035407,44.16,75830.58,0.0,0.0,0.0,0.0]
[1779488040442,44.16,75828.17,0.0,0.0,0.0,0.0]
[1779488046485,44.16,75828.48,0.0,0.0,0.0,0.0]
[1779488051520,44.16,75828.73,0.0,0.0,0.0,0.0]
[1779488056555,44.16,75846.48,0.0,0.0,0.0,0.0]
[1779488061590,44.16,75846.82,0.0,0.0,0.0,0.0]
[1779488067679,44.16,75842.85,0.0,0.0,0.0,0.0]
[1779488073674,44.16,75848.23,0.0,0.0,0.0,0.0]
[1779488078709,44.16,75850.2,0.0,0.0,0.0,0.0]
[1779488083744,44.16,75852.93,0.0,0.0,0.0,0.0]
[1779488088778,44.16,75845.73,0.0,0.0,0.0,0.0]
[1779488095828,44.16,75843.1,0.0,0.0,0.0,0.0]
[1779488100862,44.16,75847.38,0.0,0.0,0.0,0.0]
[1779488106905,44.16,75844.87,0.0,0.0,0.0,0.0]
[1779488111940,44.16,75841.52,0.0,0.0,0.0,0.0]
[1779488116975,44.16,75839.97,0.0,0.0,0.0,0.0]
[1779488122018,44.16,75833.69,0.0,0.0,0.0,0.0]
[1779488127056,44.16,75831.75,0.0,0.0,0.0,0.0]
[1779488132092,44.16,75838.0,0.0,0.0,0.0,0.0]
[1779488137126,44.16,75837.08,0.0,0.0,0.0,0.0]
[1779488142160,44.16,75833.74,0.0,0.0,0.0,0.0]
[1779488147196,44.16,75833.12,0.0,0.0,0.0,0.0]
[1779488152231,44.16,75813.66,0.0,0.0,0.0,0.0]
[1779488158273,44.16,75811.49,0.0,0.0,0.0,0.0]
[1779488163307,44.16,75810.4,0.0,0.0,0.0,0.0]
[1779488168343,44.16,75817.2,0.0,0.0,0.0,0.0]
[1779488173378,44.16,75827.75,0.0,0.0,0.0,0.0]
[1779488178413,44.16,75811.42,0.0,0.0,0.0,0.0]
[1779488183448,44.16,75807.64,0.0,0.0,0.0,0.0]
[1779488188533,44.16,75806.73,0.0,0.0,0.0,0.0]
[1779488194526,44.16,75811.84,0.0,0.0,0.0,0.0]
[1779488199563,44.16,75806.55,0.0,0.0,0.0,0.0]
[1779488207619,44.16,75806.23,0.0,0.0,0.0,0.0]
[1779488212655,44.16,75805.34,0.0,0.0,0.0,0.0]
[1779488217689,44.16,75805.98,0.0,0.0,0.0,0.0]
[1779488222725,44.16,75805.65,0.0,0.0,0.0,0.0]
[1779488227761,44.16,75806.0,0.0,0.0,0.0,0.0]
[1779488232795,44.16,75805.86,0.0,0.0,0.0,0.0]
[1779488237829,44.16,75806.09,0.0,0.0,0.0,0.0]
[1779488243871,44.16,75807.07,0.0,0.0,0.0,0.0]
[1779488248953,44.16,75799.07,0.0,0.0,0.0,0.0]
[1779488254949,44.16,75794.69,0.0,0.0,0.0,0.0]
[1779488259984,44.16,75785.38,0.0,0.0,0.0,0.0]
[1779488265053,44.16,75791.95,0.0,0.0,0.0,0.0]
[1779488270085,44.16,75788.66,0.0,0.0,0.0,0.0]
[1779488276126,44.16,75788.39,0.0,0.0,0.0,0.0]
[1779488281162,44.16,75791.19,0.0,0.0,0.0,0.0]
[1779488286196,44.16,75791.19,0.0,0.0,0.0,0.0]
[1779488291231,44.16,75791.26,0.0,0.0,0.0,0.0]
[1779488296268,44.16,75791.46,0.0,0.0,0.0,0.0]
[1779488301302,44.16,75796.56,0.0,0.0,0.0,0.0]
[1779488306337,44.16,75800.04,0.0,0.0,0.0,0.0]
[1779488311374,44.16,75797.0,0.0,0.0,0.0,0.0]
[1779488316446,44.16,75796.74,0.0,0.0,0.0,0.0]
[1779488322455,44.16,75796.02,0.0,0.0,0.0,0.0]
[1779488327490,44.16,75793.08,0.0,0.0,0.0,0.0]
[1779488332526,44.16,75783.83,0.0,0.0,0.0,0.0]
[1779488337563,44.16,75780.06,0.0,0.0,0.0,0.0]
[1779488342599,44.16,75776.52,0.0,0.0,0.0,0.0]
[1779488347632,44.16,75774.0,0.0,0.0,0.0,0.0]
[1779488352668,44.16,75768.7,0.0,0.0,0.0,0.0]
[1779488357703,44.16,75769.5,0.0,0.0,0.0,0.0]
[1779488362738,44.16,75770.85,0.0,0.0,0.0,0.0]
[1779488367774,44.16,75774.13,0.0,0.0,0.0,0.0]
[1779488372807,44.16,75777.5,0.0,0.0,0.0,0.0]
[1779488377879,44.16,75778.83,0.0,0.0,0.0,0.0]
[1779488383921,44.16,75778.18,0.0,0.0,0.0,0.0]
[1779488388922,44.16,75771.45,0.0,0.0,0.0,0.0]
[1779488393957,44.16,75771.14,0.0,0.0,0.0,0.0]
[1779488398993,44.16,75762.88,0.0,0.0,0.0,0.0]
[1779488404030,44.16,75752.8,0.0,0.0,0.0,0.0]
[1779488409066,44.16,75747.85,0.0,0.0,0.0,0.0]
[1779488414101,44.16,75749.45,0.0,0.0,0.0,0.0]
[1779488419136,44.16,75743.2,0.0,0.0,0.0,0.0]
[1779488424201,44.16,75738.47,0.0,0.0,0.0,0.0]
[1779488431218,44.16,75739.93,0.0,0.0,0.0,0.0]
[1779488436253,44.16,75738.25,0.0,0.0,0.0,0.0]
[1779488441288,44.16,75738.43,0.0,0.0,0.0,0.0]
[1779488446326,44.16,75738.34,0.0,0.0,0.0,0.0]
[1779488451368,44.16,75734.72,0.0,0.0,0.0,0.0]
[1779488456400,44.16,75733.32,0.0,0.0,0.0,0.0]
[1779488461433,44.16,75728.79,0.0,0.0,0.0,0.0]
[1779488466467,44.16,75730.25,0.0,0.0,0.0,0.0]
[1779488471503,44.16,75734.37,0.0,0.0,0.0,0.0]
[1779488476542,44.16,75737.55,0.0,0.0,0.0,0.0]
[1779488482581,44.16,75737.69,0.0,0.0,0.0,0.0]
[1779488488622,44.16,75737.8,0.0,0.0,0.0,0.0]
[1779488493657,44.16,75739.37,0.0,0.0,0.0,0.0]
[1779488499700,44.16,75729.83,0.0,0.0,0.0,0.0]
[1779488504734,44.16,75733.28,0.0,0.0,0.0,0.0]
[1779488509769,44.16,75733.08,0.0,0.0,0.0,0.0]
[1779488514805,44.16,75733.63,0.0,0.0,0.0,0.0]
[1779488519839,44.16,75734.88,0.0,0.0,0.0,0.0]
[1779488524874,44.16,75735.94,0.0,0.0,0.0,0.0]
[1779488529911,44.16,75735.89,0.0,0.0,0.0,0.0]
[1779488534947,44.16,75736.46,0.0,0.0,0.0,0.0]
[1779488539981,44.16,75734.84,0.0,0.0,0.0,0.0]
[1779488545026,44.16,75736.03,0.0,0.0,0.0,0.0]
[1779488550055,44.16,75734.19,0.0,0.0,0.0,0.0]
[1779488555090,44.16,75735.45,0.0,0.0,0.0,0.0]
[1779488561132,44.16,75734.52,0.0,0.0,0.0,0.0]
[1779488566209,44.16,75732.63,0.0,0.0,0.0,0.0]
[1779488572210,44.16,75733.66,0.0,0.0,0.0,0.0]
[1779488577245,44.16,75735.69,0.0,0.0,0.0,0.0]
[1779488582280,44.16,75735.64,0.0,0.0,0.0,0.0]
[1779488587315,44.16,75735.77,0.0,0.0,0.0,0.0]
[1779488592351,44.16,75751.78,0.0,0.0,0.0,0.0]
[1779488597385,44.16,75749.53,0.0,0.0,0.0,0.0]
[1779488602420,44.16,75739.87,0.0,0.0,0.0,0.0]
[1779488607455,44.16,75737.25,0.0,0.0,0.0,0.0]
[1779488612490,44.16,75736.55,0.0,0.0,0.0,0.0]
[1779488617527,44.16,75733.54,0.0,0.0,0.0,0.0]
[1779488622560,44.16,75735.45,0.0,0.0,0.0,0.0]
[1779488627596,44.16,75730.86,0.0,0.0,0.0,0.0]
[1779488632633,44.16,75722.27,0.0,0.0,0.0,0.0]
[1779488637667,44.16,75723.65,0.0,0.0,0.0,0.0]
[1779488642704,44.16,75723.81,0.0,0.0,0.0,0.0]
[1779488647739,44.16,75729.26,0.0,0.0,0.0,0.0]
[1779488652774,44.16,75732.97,0.0,0.0,0.0,0.0]
[1779488657808,44.16,75733.33,0.0,0.0,0.0,0.0]
[1779488662843,44.16,75734.83,0.0,0.0,0.0,0.0]
[1779488668885,44.16,75733.74,0.0,0.0,0.0,0.0]
[1779488676982,44.16,75733.82,0.0,0.0,0.0,0.0]
[1779488682986,44.16,75734.16,0.0,0.0,0.0,0.0]
[1779488688020,44.16,75734.43,0.0,0.0,0.0,0.0]
[1779488693055,44.16,75734.85,0.0,0.0,0.0,0.0]
[1779488698094,44.16,75735.14,0.0,0.0,0.0,0.0]
[1779488703127,44.16,75735.24,0.0,0.0,0.0,0.0]
[1779488708167,44.16,75735.16,0.0,0.0,0.0,0.0]
[1779488714208,44.16,75735.79,0.0,0.0,0.0,0.0]
[1779488719242,44.16,75736.4,0.0,0.0,0.0,0.0]
[1779488724276,44.16,75727.68,0.0,0.0,0.0,0.0]
[1779488729312,44.16,75723.7,0.0,0.0,0.0,0.0]
[1779488734347,44.16,75723.22,0.0,0.0,0.0,0.0]
[1779488739383,44.16,75729.07,0.0,0.0,0.0,0.0]
[1779488744419,44.16,75734.22,0.0,0.0,0.0,0.0]
[1779488749453,44.16,75740.97,0.0,0.0,0.0,0.0]
[1779488754487,44.16,75733.41,0.0,0.0,0.0,0.0]
[1779488759523,44.16,75736.75,0.0,0.0,0.0,0.0]
[1779488764559,44.16,75731.76,0.0,0.0,0.0,0.0]
[1779488771606,44.16,75730.68,0.0,0.0,0.0,0.0]
[1779488777648,44.16,75734.9,0.0,0.0,0.0,0.0]
[1779488782683,44.16,75733.41,0.0,0.0,0.0,0.0]
[1779488787718,44.16,75731.72,0.0,0.0,0.0,0.0]
[1779488793762,44.16,75731.76,0.0,0.0,0.0,0.0]
[1779488801817,44.16,75732.82,0.0,0.0,0.0,0.0]
[1779488807901,44.16,75735.17,0.0,0.0,0.0,0.0]
[1779488813900,44.16,75733.78,0.0,0.0,0.0,0.0]
[1779488818934,44.16,75733.91,0.0,0.0,0.0,0.0]
[1779488825024,44.16,75732.58,0.0,0.0,0.0,0.0]
[1779488830024,44.16,75732.58,0.0,0.0,0.0,0.0]
[1779488836101,44.16,75732.86,0.0,0.0,0.0,0.0]
[1779488842102,44.16,75735.76,0.0,0.0,0.0,0.0]
[1779488847138,44.16,75736.04,0.0,0.0,0.0,0.0]
[1779488850158,44.16,75710.87,0.0,0.0,0.0,0.0]
[1779488853183,44.16,75698.79,0.0,0.0,0.0,0.0]
[1779488858218,44.16,75701.37,0.0,0.0,0.0,0.0]
[1779488863254,44.16,75710.05,0.0,0.0,0.0,0.0]
[1779488868288,44.16,75709.05,0.0,0.0,0.0,0.0]
[1779488873322,44.16,75712.47,0.0,0.0,0.0,0.0]
[1779488878357,44.16,75711.08,0.0,0.0,0.0,0.0]
[1779488883392,44.16,75710.94,0.0,0.0,0.0,0.0]
[1779488888428,44.16,75716.25,0.0,0.0,0.0,0.0]
[1779488893464,44.16,75718.24,0.0,0.0,0.0,0.0]
[1779488898499,44.16,75720.01,0.0,0.0,0.0,0.0]
[1779488903534,44.16,75722.07,0.0,0.0,0.0,0.0]
[1779488908577,44.16,75718.24,0.0,0.0,0.0,0.0]
[1779488913606,44.16,75724.3,0.0,0.0,0.0,0.0]
[1779488919646,44.16,75719.59,0.0,0.0,0.0,0.0]
[1779488924681,44.16,75721.31,0.0,0.0,0.0,0.0]
[1779488929716,44.16,75718.92,0.0,0.0,0.0,0.0]
[1779488934754,44.16,75718.46,0.0,0.0,0.0,0.0]
[1779488940794,44.16,75714.78,0.0,0.0,0.0,0.0]
[1779488945829,44.16,75715.24,0.0,0.0,0.0,0.0]
[1779488950865,44.16,75714.51,0.0,0.0,0.0,0.0]
[1779488955902,44.16,75714.9,0.0,0.0,0.0,0.0]
[1779488960937,44.16,75714.45,0.0,0.0,0.0,0.0]
[1779488965973,44.16,75721.31,0.0,0.0,0.0,0.0]
[1779488971007,44.16,75725.69,0.0,0.0,0.0,0.0]
[1779488977048,44.16,75726.74,0.0,0.0,0.0,0.0]
[1779488982084,44.16,75727.29,0.0,0.0,0.0,0.0]
[1779488987118,44.16,75728.46,0.0,0.0,0.0,0.0]
[1779488992154,44.16,75727.42,0.0,0.0,0.0,0.0]
[1779488997232,44.16,75728.11,0.0,0.0,0.0,0.0]
[1779489003231,44.16,75729.14,0.0,0.0,0.0,0.0]
[1779489008267,44.16,75730.0,0.0,0.0,0.0,0.0]
[1779489015322,44.16,75730.6,0.0,0.0,0.0,0.0]
[1779489024381,44.16,75731.2,0.0,0.0,0.0,0.0]
[1779489029414,44.16,75735.68,0.0,0.0,0.0,0.0]
[1779489034450,44.16,75736.08,0.0,0.0,0.0,0.0]
[1779489039485,44.16,75736.54,0.0,0.0,0.0,0.0]
[1779489044520,44.16,75757.15,0.0,0.0,0.0,0.0]
[1779489049555,44.16,75766.6,0.0,0.0,0.0,0.0]
[1779489054589,44.16,75768.89,0.0,0.0,0.0,0.0]
[1779489059624,44.16,75784.22,0.0,0.0,0.0,0.0]
[1779489064661,44.16,75784.4,0.0,0.0,0.0,0.0]
[1779489069694,44.16,75788.32,0.0,0.0,0.0,0.0]
[1779489074730,44.16,75787.72,0.0,0.0,0.0,0.0]
[1779489079766,44.16,75792.56,0.0,0.0,0.0,0.0]
[1779489084801,44.16,75805.07,0.0,0.0,0.0,0.0]
[1779489089834,44.16,75806.55,0.0,0.0,0.0,0.0]
[1779489094869,44.16,75804.31,0.0,0.0,0.0,0.0]
[1779489099904,44.16,75801.67,0.0,0.0,0.0,0.0]
[1779489104939,44.16,75797.85,0.0,0.0,0.0,0.0]
[1779489110987,44.16,75799.28,0.0,0.0,0.0,0.0]
[1779489116026,44.16,75791.2,0.0,0.0,0.0,0.0]
[1779489121058,44.16,75797.71,0.0,0.0,0.0,0.0]
[1779489127100,44.16,75799.45,0.0,0.0,0.0,0.0]
[1779489133142,44.16,75799.83,0.0,0.0,0.0,0.0]
[1779489138239,44.16,75800.24,0.0,0.0,0.0,0.0]
[1779489144224,44.16,75799.32,0.0,0.0,0.0,0.0]
[1779489149258,44.16,75789.76,0.0,0.0,0.0,0.0]
[1779489153286,44.16,75778.53,0.0,0.0,0.0,0.0]
[1779489158320,44.16,75770.75,0.0,0.0,0.0,0.0]
[1779489163354,44.16,75770.92,0.0,0.0,0.0,0.0]
[1779489168389,44.16,75768.62,0.0,0.0,0.0,0.0]
[1779489173424,44.16,75759.97,0.0,0.0,0.0,0.0]
[1779489178464,44.16,75751.44,0.0,0.0,0.0,0.0]
[1779489183498,44.16,75750.05,0.0,0.0,0.0,0.0]
[1779489188590,44.16,75729.97,0.0,0.0,0.0,0.0]
[1779489194574,44.16,75727.96,0.0,0.0,0.0,0.0]
[1779489199609,44.16,75726.87,0.0,0.0,0.0,0.0]
[1779489204644,44.16,75731.25,0.0,0.0,0.0,0.0]
[1779489209697,44.16,75723.95,0.0,0.0,0.0,0.0]
[1779489214732,44.16,75724.95,0.0,0.0,0.0,0.0]
[1779489219767,44.16,75727.8,0.0,0.0,0.0,0.0]
[1779489224803,44.16,75725.88,0.0,0.0,0.0,0.0]
[1779489231851,44.16,75726.25,0.0,0.0,0.0,0.0]
[1779489236886,44.16,75719.56,0.0,0.0,0.0,0.0]
[1779489241922,44.16,75718.91,0.0,0.0,0.0,0.0]
[1779489245961,44.16,75695.58,0.0,0.0,0.0,0.0]
[1779489250994,44.16,75688.69,0.0,0.0,0.0,0.0]
[1779489256032,44.16,75690.35,0.0,0.0,0.0,0.0]
[1779489261068,44.16,75684.22,0.0,0.0,0.0,0.0]
[1779489266103,44.16,75699.58,0.0,0.0,0.0,0.0]
[1779489271139,44.16,75690.07,0.0,0.0,0.0,0.0]
[1779489276174,44.16,75690.64,0.0,0.0,0.0,0.0]
[1779489281211,44.16,75679.97,0.0,0.0,0.0,0.0]
[1779489286260,44.16,75675.49,0.0,0.0,0.0,0.0]
[1779489291287,44.16,75674.13,0.0,0.0,0.0,0.0]
[1779489296320,44.16,75671.51,0.0,0.0,0.0,0.0]
[1779489301356,44.16,75670.79,0.0,0.0,0.0,0.0]
[1779489306393,44.16,75674.7,0.0,0.0,0.0,0.0]
[1779489311429,44.16,75671.02,0.0,0.0,0.0,0.0]
[1779489316461,44.16,75662.4,0.0,0.0,0.0,0.0]
[1779489321496,44.16,75660.34,0.0,0.0,0.0,0.0]
[1779489326531,44.16,75664.2,0.0,0.0,0.0,0.0]
[1779489331565,44.16,75665.21,0.0,0.0,0.0,0.0]
[1779489336600,44.16,75669.26,0.0,0.0,0.0,0.0]
[1779489341635,44.16,75671.52,0.0,0.0,0.0,0.0]
[1779489346671,44.16,75648.16,0.0,0.0,0.0,0.0]
[1779489351706,44.16,75647.36,0.0,0.0,0.0,0.0]
[1779489356742,44.16,75650.83,0.0,0.0,0.0,0.0]
[1779489361776,44.16,75645.54,0.0,0.0,0.0,0.0]
[1779489366820,44.16,75641.7,0.0,0.0,0.0,0.0]
[1779489371847,44.16,75639.35,0.0,0.0,0.0,0.0]
[1779489376881,44.16,75641.74,0.0,0.0,0.0,0.0]
[1779489381917,44.16,75645.48,0.0,0.0,0.0,0.0]
[1779489386952,44.16,75652.18,0.0,0.0,0.0,0.0]
[1779489391988,44.16,75654.25,0.0,0.0,0.0,0.0]
[1779489397022,44.16,75652.19,0.0,0.0,0.0,0.0]
[1779489402057,44.16,75650.33,0.0,0.0,0.0,0.0]
[1779489407091,44.16,75653.47,0.0,0.0,0.0,0.0]
[1779489412128,44.16,75654.61,0.0,0.0,0.0,0.0]
[1779489417161,44.16,75655.32,0.0,0.0,0.0,0.0]
[1779489422197,44.16,75659.84,0.0,0.0,0.0,0.0]
[1779489427232,44.16,75659.31,0.0,0.0,0.0,0.0]
[1779489432267,44.16,75653.16,0.0,0.0,0.0,0.0]
[1779489437302,44.16,75650.38,0.0,0.0,0.0,0.0]
[1779489442338,44.16,75650.55,0.0,0.0,0.0,0.0]
[1779489447374,44.16,75650.25,0.0,0.0,0.0,0.0]
[1779489452409,44.16,75644.73,0.0,0.0,0.0,0.0]
[1779489457444,44.16,75642.24,0.0,0.0,0.0,0.0]
[1779489462480,44.16,75637.23,0.0,0.0,0.0,0.0]
[1779489468531,44.16,75636.56,0.0,0.0,0.0,0.0]
[1779489473561,44.16,75641.4,0.0,0.0,0.0,0.0]
[1779489478597,44.16,75641.74,0.0,0.0,0.0,0.0]
[1779489483631,44.16,75651.42,0.0,0.0,0.0,0.0]
[1779489488677,44.16,75656.33,0.0,0.0,0.0,0.0]
[1779489493713,44.16,75660.49,0.0,0.0,0.0,0.0]
[1779489496734,44.16,75660.25,0.0,0.0,0.0,0.0]
[1779489498748,44.16,75659.58,0.0,0.0,0.0,0.0]
[1779489503782,44.16,75662.26,0.0,0.0,0.0,0.0]
[1779489508817,44.16,75667.15,0.0,0.0,0.0,0.0]
[1779489513853,44.16,75673.59,0.0,0.0,0.0,0.0]
[1779489518889,44.16,75687.19,0.0,0.0,0.0,0.0]
[1779489523923,44.16,75686.76,0.0,0.0,0.0,0.0]
[1779489528960,44.16,75681.76,0.0,0.0,0.0,0.0]
[1779489533994,44.16,75682.59,0.0,0.0,0.0,0.0]
[1779489539029,44.16,75669.81,0.0,0.0,0.0,0.0]
[1779489544064,44.16,75675.33,0.0,0.0,0.0,0.0]
[1779489549100,44.16,75683.02,0.0,0.0,0.0,0.0]
[1779489554134,44.16,75684.72,0.0,0.0,0.0,0.0]
[1779489559168,44.16,75683.08,0.0,0.0,0.0,0.0]
[1779489564204,44.16,75674.18,0.0,0.0,0.0,0.0]
[1779489569240,44.16,75673.22,0.0,0.0,0.0,0.0]
[1779489575281,44.16,75669.44,0.0,0.0,0.0,0.0]
[1779489580315,44.16,75669.88,0.0,0.0,0.0,0.0]
[1779489586357,44.16,75670.43,0.0,0.0,0.0,0.0]
[1779489591392,44.16,75671.14,0.0,0.0,0.0,0.0]
[1779489596428,44.16,75671.37,0.0,0.0,0.0,0.0]
[1779489601548,44.16,75660.4,0.0,0.0,0.0,0.0]
[1779489611534,44.16,75663.99,0.0,0.0,0.0,0.0]
[1779489616569,44.16,75658.05,0.0,0.0,0.0,0.0]
[1779489621690,44.16,75658.54,0.0,0.0,0.0,0.0]
[1779489628654,44.16,75658.34,0.0,0.0,0.0,0.0]
[1779489634695,44.16,75657.53,0.0,0.0,0.0,0.0]
[1779489639733,44.16,75652.33,0.0,0.0,0.0,0.0]
[1779489646782,44.16,75654.13,0.0,0.0,0.0,0.0]
[1779489651901,44.16,75646.0,0.0,0.0,0.0,0.0]
[1779489657860,44.16,75636.92,0.0,0.0,0.0,0.0]
[1779489662893,44.16,75636.6,0.0,0.0,0.0,0.0]
[1779489667930,44.16,75639.4,0.0,0.0,0.0,0.0]
[1779489672965,44.16,75639.64,0.0,0.0,0.0,0.0]
[1779489682034,44.16,75640.47,0.0,0.0,0.0,0.0]
[1779489687067,44.16,75632.54,0.0,0.0,0.0,0.0]
[1779489692101,44.16,75632.09,0.0,0.0,0.0,0.0]
[1779489697136,44.16,75633.56,0.0,0.0,0.0,0.0]
[1779489702253,44.16,75634.2,0.0,0.0,0.0,0.0]
[1779489708213,44.16,75640.16,0.0,0.0,0.0,0.0]
[1779489713249,44.16,75639.46,0.0,0.0,0.0,0.0]
[1779489718283,44.16,75639.63,0.0,0.0,0.0,0.0]
[1779489723320,44.16,75632.03,0.0,0.0,0.0,0.0]
[1779489728354,44.16,75637.16,0.0,0.0,0.0,0.0]
[1779489733388,44.16,75638.03,0.0,0.0,0.0,0.0]
[1779489738424,44.16,75635.61,0.0,0.0,0.0,0.0]
[1779489743460,44.16,75623.81,0.0,0.0,0.0,0.0]
[1779489748493,44.16,75623.06,0.0,0.0,0.0,0.0]
[1779489753529,44.16,75621.63,0.0,0.0,0.0,0.0]
[1779489758565,44.16,75617.97,0.0,0.0,0.0,0.0]
[1779489763599,44.16,75618.74,0.0,0.0,0.0,0.0]
[1779489768634,44.16,75619.22,0.0,0.0,0.0,0.0]
[1779489773668,44.16,75624.32,0.0,0.0,0.0,0.0]
[1779489778704,44.16,75627.88,0.0,0.0,0.0,0.0]
[1779489783739,44.16,75627.03,0.0,0.0,0.0,0.0]
[1779489788775,44.16,75626.14,0.0,0.0,0.0,0.0]
[1779489795824,44.16,75624.43,0.0,0.0,0.0,0.0]
[1779489800859,44.16,75625.42,0.0,0.0,0.0,0.0]
[1779489805893,44.16,75628.74,0.0,0.0,0.0,0.0]
[1779489810929,44.16,75629.36,0.0,0.0,0.0,0.0]
[1779489815963,44.16,75631.28,0.0,0.0,0.0,0.0]
[1779489820999,44.16,75632.89,0.0,0.0,0.0,0.0]
[1779489826034,44.16,75632.55,0.0,0.0,0.0,0.0]
[1779489831070,44.16,75644.02,0.0,0.0,0.0,0.0]
[1779489836105,44.16,75649.98,0.0,0.0,0.0,0.0]
[1779489841143,44.16,75650.09,0.0,0.0,0.0,0.0]
[1779489846175,44.16,75642.49,0.0,0.0,0.0,0.0]
[1779489852218,44.16,75644.32,0.0,0.0,0.0,0.0]
[1779489857253,44.16,75566.67,0.0,0.0,0.0,0.0]
[1779489858261,44.16,75505.6,0.0,0.0,0.0,0.0]
[1779489863394,44.16,75526.3,0.0,0.0,0.0,0.0]
[1779489866329,44.16,75554.49,0.0,0.0,0.0,0.0]
[1779489871384,44.16,75541.68,0.0,0.0,0.0,0.0]
[1779489876420,44.16,75528.27,0.0,0.0,0.0,0.0]
[1779489881454,44.16,75546.6,0.0,0.0,0.0,0.0]
[1779489886490,44.16,75554.41,0.0,0.0,0.0,0.0]
[1779489891535,44.16,75566.1,0.0,0.0,0.0,0.0]
[1779489896572,44.16,75583.01,0.0,0.0,0.0,0.0]
[1779489901608,44.16,75585.38,0.0,0.0,0.0,0.0]
[1779489906644,44.16,75576.26,0.0,0.0,0.0,0.0]
[1779489911678,44.16,75569.39,0.0,0.0,0.0,0.0]
[1779489916713,44.16,75570.3,0.0,0.0,0.0,0.0]
[1779489921749,44.16,75569.32,0.0,0.0,0.0,0.0]
[1779489927791,44.16,75569.43,0.0,0.0,0.0,0.0]
[1779489932825,44.16,75574.78,0.0,0.0,0.0,0.0]
[1779489937861,44.16,75581.42,0.0,0.0,0.0,0.0]
[1779489942895,44.16,75588.59,0.0,0.0,0.0,0.0]
[1779489947930,44.16,75577.16,0.0,0.0,0.0,0.0]
[1779489952969,44.16,75588.96,0.0,0.0,0.0,0.0]
[1779489958008,44.16,75591.42,0.0,0.0,0.0,0.0]
[1779489963047,44.16,75592.53,0.0,0.0,0.0,0.0]
[1779489968080,44.16,75597.6,0.0,0.0,0.0,0.0]
[1779489974123,44.16,75598.79,0.0,0.0,0.0,0.0]
[1779489979161,44.16,75597.63,0.0,0.0,0.0,0.0]
[1779489984250,44.16,75600.81,0.0,0.0,0.0,0.0]
[1779489990236,44.16,75606.04,0.0,0.0,0.0,0.0]
[1779489995272,44.16,75605.2,0.0,0.0,0.0,0.0]
[1779490000308,44.16,75602.79,0.0,0.0,0.0,0.0]
[1779490005344,44.16,75607.68,0.0,0.0,0.0,0.0]
[1779490010378,44.16,75610.2,0.0,0.0,0.0,0.0]
[1779490015413,44.16,75613.57,0.0,0.0,0.0,0.0]
[1779490018436,44.16,75637.69,0.0,0.0,0.0,0.0]
[1779490023472,44.16,75650.17,0.0,0.0,0.0,0.0]
[1779490028506,44.16,75656.99,0.0,0.0,0.0,0.0]
[1779490033542,44.16,75668.29,0.0,0.0,0.0,0.0]
[1779490036563,44.16,75645.06,0.0,0.0,0.0,0.0]
[1779490041599,44.16,75643.01,0.0,0.0,0.0,0.0]
[1779490046634,44.16,75644.71,0.0,0.0,0.0,0.0]
[1779490051668,44.16,75633.11,0.0,0.0,0.0,0.0]
[1779490056704,44.16,75632.01,0.0,0.0,0.0,0.0]
[1779490061741,44.16,75632.74,0.0,0.0,0.0,0.0]
[1779490066773,44.16,75631.97,0.0,0.0,0.0,0.0]
[1779490071810,44.16,75636.19,0.0,0.0,0.0,0.0]
[1779490076843,44.16,75639.15,0.0,0.0,0.0,0.0]
[1779490081885,44.16,75637.36,0.0,0.0,0.0,0.0]
[1779490086920,44.16,75653.34,0.0,0.0,0.0,0.0]
[1779490091954,44.16,75655.86,0.0,0.0,0.0,0.0]
[1779490096989,44.16,75652.16,0.0,0.0,0.0,0.0]
[1779490102025,44.16,75652.56,0.0,0.0,0.0,0.0]
[1779490107061,44.16,75657.79,0.0,0.0,0.0,0.0]
[1779490113103,44.16,75658.87,0.0,0.0,0.0,0.0]
[1779490118140,44.16,75660.38,0.0,0.0,0.0,0.0]
[1779490123174,44.16,75645.77,0.0,0.0,0.0,0.0]
[1779490128210,44.16,75655.94,0.0,0.0,0.0,0.0]
[1779490133243,44.16,75656.8,0.0,0.0,0.0,0.0]
[1779490138277,44.16,75656.41,0.0,0.0,0.0,0.0]
[1779490143312,44.16,75658.67,0.0,0.0,0.0,0.0]
[1779490148380,44.16,75658.25,0.0,0.0,0.0,0.0]
[1779490153415,44.16,75657.65,0.0,0.0,0.0,0.0]
[1779490158450,44.16,75658.53,0.0,0.0,0.0,0.0]
[1779490163491,44.16,75657.75,0.0,0.0,0.0,0.0]
[1779490168523,44.16,75666.11,0.0,0.0,0.0,0.0]
[1779490173558,44.16,75669.83,0.0,0.0,0.0,0.0]
[1779490178594,44.16,75670.66,0.0,0.0,0.0,0.0]
[1779490183630,44.16,75668.74,0.0,0.0,0.0,0.0]
[1779490188664,44.16,75671.11,0.0,0.0,0.0,0.0]
[1779490193700,44.16,75684.99,0.0,0.0,0.0,0.0]
[1779490198734,44.16,75688.68,0.0,0.0,0.0,0.0]
[1779490203781,44.16,75676.1,0.0,0.0,0.0,0.0]
[1779490208818,44.16,75678.08,0.0,0.0,0.0,0.0]
[1779490213851,44.16,75679.59,0.0,0.0,0.0,0.0]
[1779490218887,44.16,75679.11,0.0,0.0,0.0,0.0]
[1779490223925,44.16,75679.89,0.0,0.0,0.0,0.0]
[1779490228957,44.16,75681.15,0.0,0.0,0.0,0.0]
[1779490236021,44.16,75678.61,0.0,0.0,0.0,0.0]
[1779490241042,44.16,75678.95,0.0,0.0,0.0,0.0]
[1779490246076,44.16,75678.27,0.0,0.0,0.0,0.0]
[1779490251112,44.16,75680.83,0.0,0.0,0.0,0.0]
[1779490256164,44.16,75679.01,0.0,0.0,0.0,0.0]
[1779490261181,44.16,75679.58,0.0,0.0,0.0,0.0]
[1779490266235,44.16,75681.16,0.0,0.0,0.0,0.0]
[1779490271251,44.16,75674.61,0.0,0.0,0.0,0.0]
[1779490276286,44.16,75674.69,0.0,0.0,0.0,0.0]
[1779490281322,44.16,75675.55,0.0,0.0,0.0,0.0]
[1779490286376,44.16,75674.87,0.0,0.0,0.0,0.0]
[1779490291394,44.16,75679.4,0.0,0.0,0.0,0.0]
[1779490296446,44.16,75678.89,0.0,0.0,0.0,0.0]
[1779490301465,44.16,75678.33,0.0,0.0,0.0,0.0]
[1779490306500,44.16,75680.19,0.0,0.0,0.0,0.0]
[1779490311534,44.16,75682.68,0.0,0.0,0.0,0.0]
[1779490316571,44.16,75685.96,0.0,0.0,0.0,0.0]
[1779490321605,44.16,75670.53,0.0,0.0,0.0,0.0]
[1779490326639,44.16,75671.79,0.0,0.0,0.0,0.0]
[1779490331675,44.16,75677.53,0.0,0.0,0.0,0.0]
[1779490336711,44.16,75683.83,0.0,0.0,0.0,0.0]
[1779490341746,44.16,75683.82,0.0,0.0,0.0,0.0]
[1779490346802,44.16,75684.27,0.0,0.0,0.0,0.0]
[1779490352823,44.16,75683.5,0.0,0.0,0.0,0.0]
[1779490357858,44.16,75682.45,0.0,0.0,0.0,0.0]
[1779490366945,44.16,75682.41,0.0,0.0,0.0,0.0]
[1779490374978,44.16,75681.83,0.0,0.0,0.0,0.0]
[1779490383036,44.16,75681.55,0.0,0.0,0.0,0.0]
[1779490388072,44.16,75679.81,0.0,0.0,0.0,0.0]
[1779490393107,44.16,75678.65,0.0,0.0,0.0,0.0]
[1779490398142,44.16,75678.2,0.0,0.0,0.0,0.0]
[1779490404183,44.16,75659.62,0.0,0.0,0.0,0.0]
[1779490409218,44.16,75663.87,0.0,0.0,0.0,0.0]
[1779490414255,44.16,75662.77,0.0,0.0,0.0,0.0]
[1779490419288,44.16,75668.04,0.0,0.0,0.0,0.0]
[1779490424324,44.16,75668.4,0.0,0.0,0.0,0.0]
[1779490429359,44.16,75678.19,0.0,0.0,0.0,0.0]
[1779490434395,44.16,75673.1,0.0,0.0,0.0,0.0]
[1779490439430,44.16,75674.19,0.0,0.0,0.0,0.0]
[1779490444466,44.16,75678.05,0.0,0.0,0.0,0.0]
[1779490449501,44.16,75669.52,0.0,0.0,0.0,0.0]
[1779490454536,44.16,75668.01,0.0,0.0,0.0,0.0]
[1779490459572,44.16,75667.23,0.0,0.0,0.0,0.0]
[1779490465615,44.16,75667.81,0.0,0.0,0.0,0.0]
[1779490470648,44.16,75676.25,0.0,0.0,0.0,0.0]
[1779490475684,44.16,75677.11,0.0,0.0,0.0,0.0]
[1779490481726,44.16,75677.51,0.0,0.0,0.0,0.0]
[1779490486760,44.16,75672.44,0.0,0.0,0.0,0.0]
[1779490491796,44.16,75672.15,0.0,0.0,0.0,0.0]
[1779490496832,44.16,75668.61,0.0,0.0,0.0,0.0]
[1779490501866,44.16,75669.33,0.0,0.0,0.0,0.0]
[1779490506901,44.16,75663.53,0.0,0.0,0.0,0.0]
[1779490511936,44.16,75664.64,0.0,0.0,0.0,0.0]
[1779490516973,44.16,75664.32,0.0,0.0,0.0,0.0]
[1779490524040,44.16,75666.05,0.0,0.0,0.0,0.0]
[1779490530077,44.16,75663.72,0.0,0.0,0.0,0.0]
[1779490537126,44.16,75663.99,0.0,0.0,0.0,0.0]
[1779490542164,44.16,75663.55,0.0,0.0,0.0,0.0]
[1779490547198,44.16,75664.22,0.0,0.0,0.0,0.0]
[1779490552233,44.16,75666.23,0.0,0.0,0.0,0.0]
[1779490559283,44.16,75665.16,0.0,0.0,0.0,0.0]
[1779490564321,44.16,75659.73,0.0,0.0,0.0,0.0]
[1779490569356,44.16,75658.5,0.0,0.0,0.0,0.0]
[1779490574392,44.16,75664.64,0.0,0.0,0.0,0.0]
[1779490579426,44.16,75668.21,0.0,0.0,0.0,0.0]
[1779490587483,44.16,75666.54,0.0,0.0,0.0,0.0]
[1779490592517,44.16,75657.44,0.0,0.0,0.0,0.0]
[1779490597553,44.16,75657.2,0.0,0.0,0.0,0.0]
[1779490602587,44.16,75659.81,0.0,0.0,0.0,0.0]
[1779490607622,44.16,75667.79,0.0,0.0,0.0,0.0]
[1779490612658,44.16,75671.06,0.0,0.0,0.0,0.0]
[1779490617692,44.16,75673.06,0.0,0.0,0.0,0.0]
[1779490622727,44.16,75672.52,0.0,0.0,0.0,0.0]
[1779490627762,44.16,75673.03,0.0,0.0,0.0,0.0]
[1779490632798,44.16,75677.91,0.0,0.0,0.0,0.0]
[1779490637832,44.16,75677.97,0.0,0.0,0.0,0.0]
[1779490642868,44.16,75673.73,0.0,0.0,0.0,0.0]
[1779490647902,44.16,75671.9,0.0,0.0,0.0,0.0]
[1779490652938,44.16,75674.9,0.0,0.0,0.0,0.0]
[1779490657973,44.16,75674.38,0.0,0.0,0.0,0.0]
[1779490663008,44.16,75675.42,0.0,0.0,0.0,0.0]
[1779490668044,44.16,75676.08,0.0,0.0,0.0,0.0]
[1779490673080,44.16,75674.52,0.0,0.0,0.0,0.0]
[1779490679154,44.16,75669.4,0.0,0.0,0.0,0.0]
[1779490684156,44.16,75668.61,0.0,0.0,0.0,0.0]
[1779490689224,44.16,75666.72,0.0,0.0,0.0,0.0]
[1779490694226,44.16,75666.66,0.0,0.0,0.0,0.0]
[1779490699262,44.16,75673.0,0.0,0.0,0.0,0.0]
[1779490704295,44.16,75672.85,0.0,0.0,0.0,0.0]
[1779490709330,44.16,75671.69,0.0,0.0,0.0,0.0]
[1779490715372,44.16,75671.88,0.0,0.0,0.0,0.0]
[1779490725440,44.16,75672.09,0.0,0.0,0.0,0.0]
[1779490730477,44.16,75673.75,0.0,0.0,0.0,0.0]
[1779490735513,44.16,75674.57,0.0,0.0,0.0,0.0]
[1779490740547,44.16,75673.48,0.0,0.0,0.0,0.0]
[1779490745582,44.16,75670.65,0.0,0.0,0.0,0.0]
[1779490750617,44.16,75670.75,0.0,0.0,0.0,0.0]
[1779490755653,44.16,75670.78,0.0,0.0,0.0,0.0]
[1779490762702,44.16,75670.14,0.0,0.0,0.0,0.0]
[1779490767736,44.16,75670.41,0.0,0.0,0.0,0.0]
[1779490772773,44.16,75669.09,0.0,0.0,0.0,0.0]
[1779490777812,44.16,75666.62,0.0,0.0,0.0,0.0]
[1779490782844,44.16,75665.77,0.0,0.0,0.0,0.0]
[1779490788887,44.16,75666.37,0.0,0.0,0.0,0.0]
[1779490795936,44.16,75664.01,0.0,0.0,0.0,0.0]
[1779490800977,44.16,75666.79,0.0,0.0,0.0,0.0]
[1779490806009,44.16,75680.58,0.0,0.0,0.0,0.0]
[1779490811043,44.16,75680.6,0.0,0.0,0.0,0.0]
[1779490816083,44.16,75679.84,0.0,0.0,0.0,0.0]
[1779490821116,44.16,75696.8,0.0,0.0,0.0,0.0]
[1779490828164,44.16,75698.21,0.0,0.0,0.0,0.0]
[1779490833200,44.16,75704.45,0.0,0.0,0.0,0.0]
[1779490838235,44.16,75707.79,0.0,0.0,0.0,0.0]
[1779490843272,44.16,75711.69,0.0,0.0,0.0,0.0]
[1779490848305,44.16,75717.85,0.0,0.0,0.0,0.0]
[1779490853340,44.16,75717.21,0.0,0.0,0.0,0.0]
[1779490858375,44.16,75715.98,0.0,0.0,0.0,0.0]
[1779490863411,44.16,75715.88,0.0,0.0,0.0,0.0]
[1779490868445,44.16,75715.54,0.0,0.0,0.0,0.0]
[1779490873480,44.16,75714.76,0.0,0.0,0.0,0.0]
[1779490878516,44.16,75714.77,0.0,0.0,0.0,0.0]
[1779490883551,44.16,75714.58,0.0,0.0,0.0,0.0]
[1779490891611,44.16,75717.15,0.0,0.0,0.0,0.0]
[1779490896646,44.16,75714.75,0.0,0.0,0.0,0.0]
[1779490901681,44.16,75711.34,0.0,0.0,0.0,0.0]
[1779490906716,44.16,75710.32,0.0,0.0,0.0,0.0]
[1779490911751,44.16,75710.24,0.0,0.0,0.0,0.0]
[1779490916788,44.16,75713.33,0.0,0.0,0.0,0.0]
[1779490921824,44.16,75713.34,0.0,0.0,0.0,0.0]
[1779490927864,44.16,75720.44,0.0,0.0,0.0,0.0]
[1779490935920,44.16,75717.64,0.0,0.0,0.0,0.0]
[1779490940999,44.16,75713.64,0.0,0.0,0.0,0.0]
[1779490946997,44.16,75708.55,0.0,0.0,0.0,0.0]
[1779490952033,44.16,75708.16,0.0,0.0,0.0,0.0]
[1779490959081,44.16,75709.06,0.0,0.0,0.0,0.0]
[1779490964117,44.16,75709.9,0.0,0.0,0.0,0.0]
[1779490969153,44.16,75711.97,0.0,0.0,0.0,0.0]
[1779490975193,44.16,75711.02,0.0,0.0,0.0,0.0]
[1779490980229,44.16,75710.73,0.0,0.0,0.0,0.0]
[1779490985267,44.16,75711.71,0.0,0.0,0.0,0.0]
[1779490990299,44.16,75715.23,0.0,0.0,0.0,0.0]
[1779490995337,44.16,75719.08,0.0,0.0,0.0,0.0]
[1779491000373,44.16,75722.9,0.0,0.0,0.0,0.0]
[1779491005408,44.16,75726.89,0.0,0.0,0.0,0.0]
[1779491010442,44.16,75732.18,0.0,0.0,0.0,0.0]
[1779491015480,44.16,75739.8,0.0,0.0,0.0,0.0]
[1779491020519,44.16,75740.74,0.0,0.0,0.0,0.0]
[1779491025549,44.16,75743.03,0.0,0.0,0.0,0.0]
[1779491030587,44.16,75741.73,0.0,0.0,0.0,0.0]
[1779491036626,44.16,75741.92,0.0,0.0,0.0,0.0]
[1779491041661,44.16,75738.98,0.0,0.0,0.0,0.0]
[1779491046703,44.16,75736.43,0.0,0.0,0.0,0.0]
[1779491051735,44.16,75738.84,0.0,0.0,0.0,0.0]
[1779491056770,44.16,75738.1,0.0,0.0,0.0,0.0]
[1779491061805,44.16,75737.76,0.0,0.0,0.0,0.0]
[1779491066840,44.16,75736.55,0.0,0.0,0.0,0.0]
[1779491071933,44.16,75723.06,0.0,0.0,0.0,0.0]
[1779491077917,44.16,75731.47,0.0,0.0,0.0,0.0]
[1779491082955,44.16,75730.83,0.0,0.0,0.0,0.0]
[1779491087991,44.16,75730.86,0.0,0.0,0.0,0.0]
[1779491095063,44.16,75731.7,0.0,0.0,0.0,0.0]
[1779491102112,44.16,75730.98,0.0,0.0,0.0,0.0]
[1779491110169,44.16,75730.86,0.0,0.0,0.0,0.0]
[1779491115204,44.16,75735.91,0.0,0.0,0.0,0.0]
[1779491120238,44.16,75740.42,0.0,0.0,0.0,0.0]
[1779491125273,44.16,75740.31,0.0,0.0,0.0,0.0]
[1779491130310,44.16,75731.4,0.0,0.0,0.0,0.0]
[1779491135346,44.16,75734.11,0.0,0.0,0.0,0.0]
[1779491140379,44.16,75735.99,0.0,0.0,0.0,0.0]
[1779491145417,44.16,75740.72,0.0,0.0,0.0,0.0]
[1779491150456,44.16,75750.16,0.0,0.0,0.0,0.0]
[1779491155491,44.16,75750.99,0.0,0.0,0.0,0.0]
[1779491160527,44.16,75748.61,0.0,0.0,0.0,0.0]
[1779491165562,44.16,75749.27,0.0,0.0,0.0,0.0]
[1779491170597,44.16,75747.29,0.0,0.0,0.0,0.0]
[1779491175633,44.16,75748.74,0.0,0.0,0.0,0.0]
[1779491182712,44.16,75751.9,0.0,0.0,0.0,0.0]
[1779491187716,44.16,75753.79,0.0,0.0,0.0,0.0]
[1779491192751,44.16,75752.0,0.0,0.0,0.0,0.0]
[1779491201814,44.16,75752.1,0.0,0.0,0.0,0.0]
[1779491206849,44.16,75742.29,0.0,0.0,0.0,0.0]
[1779491212891,44.16,75743.79,0.0,0.0,0.0,0.0]
[1779491218934,44.16,75741.14,0.0,0.0,0.0,0.0]
[1779491223969,44.16,75739.43,0.0,0.0,0.0,0.0]
[1779491229003,44.16,75735.48,0.0,0.0,0.0,0.0]
[1779491234040,44.16,75734.04,0.0,0.0,0.0,0.0]
[1779491239076,44.16,75734.44,0.0,0.0,0.0,0.0]
[1779491245123,44.16,75732.31,0.0,0.0,0.0,0.0]
[1779491251164,44.16,75736.48,0.0,0.0,0.0,0.0]
[1779491257206,44.16,75736.26,0.0,0.0,0.0,0.0]
[1779491262241,44.16,75739.45,0.0,0.0,0.0,0.0]
[1779491272313,44.16,75739.08,0.0,0.0,0.0,0.0]
[1779491277346,44.16,75735.85,0.0,0.0,0.0,0.0]
[1779491282381,44.16,75735.62,0.0,0.0,0.0,0.0]
[1779491287417,44.16,75734.05,0.0,0.0,0.0,0.0]
[1779491292451,44.16,75732.76,0.0,0.0,0.0,0.0]
[1779491297487,44.16,75731.79,0.0,0.0,0.0,0.0]
[1779491302521,44.16,75731.51,0.0,0.0,0.0,0.0]
[1779491307562,44.16,75739.86,0.0,0.0,0.0,0.0]
[1779491313626,44.16,75743.64,0.0,0.0,0.0,0.0]
[1779491318635,44.16,75744.5,0.0,0.0,0.0,0.0]
[1779491323671,44.16,75744.93,0.0,0.0,0.0,0.0]
[1779491328707,44.16,75753.21,0.0,0.0,0.0,0.0]
[1779491333742,44.16,75757.29,0.0,0.0,0.0,0.0]
[1779491338777,44.16,75758.82,0.0,0.0,0.0,0.0]
[1779491343837,44.16,75754.66,0.0,0.0,0.0,0.0]
[1779491348849,44.16,75754.75,0.0,0.0,0.0,0.0]
[1779491353882,44.16,75753.05,0.0,0.0,0.0,0.0]
[1779491358918,44.16,75761.33,0.0,0.0,0.0,0.0]
[1779491363977,44.16,75759.07,0.0,0.0,0.0,0.0]
[1779491368989,44.16,75760.49,0.0,0.0,0.0,0.0]
[1779491374025,44.16,75769.79,0.0,0.0,0.0,0.0]
[1779491379060,44.16,75768.67,0.0,0.0,0.0,0.0]
[1779491384094,44.16,75772.83,0.0,0.0,0.0,0.0]
[1779491389130,44.16,75770.81,0.0,0.0,0.0,0.0]
[1779491394163,44.16,75766.45,0.0,0.0,0.0,0.0]
[1779491399199,44.16,75764.39,0.0,0.0,0.0,0.0]
[1779491404234,44.16,75765.37,0.0,0.0,0.0,0.0]
[1779491409269,44.16,75769.83,0.0,0.0,0.0,0.0]
[1779491414329,44.16,75778.43,0.0,0.0,0.0,0.0]
[1779491419340,44.16,75777.46,0.0,0.0,0.0,0.0]
[1779491424374,44.16,75780.47,0.0,0.0,0.0,0.0]
[1779491429411,44.16,75783.15,0.0,0.0,0.0,0.0]
[1779491434470,44.16,75793.46,0.0,0.0,0.0,0.0]
[1779491439479,44.16,75795.0,0.0,0.0,0.0,0.0]
[1779491444543,44.16,75795.74,0.0,0.0,0.0,0.0]
[1779491449549,44.16,75796.92,0.0,0.0,0.0,0.0]
[1779491454585,44.16,75799.78,0.0,0.0,0.0,0.0]
[1779491459621,44.16,75801.59,0.0,0.0,0.0,0.0]
[1779491464671,44.16,75796.98,0.0,0.0,0.0,0.0]
[1779491469702,44.16,75793.57,0.0,0.0,0.0,0.0]
[1779491474738,44.16,75780.53,0.0,0.0,0.0,0.0]
[1779491479771,44.16,75778.01,0.0,0.0,0.0,0.0]
[1779491484806,44.16,75777.48,0.0,0.0,0.0,0.0]
[1779491490850,44.16,75762.45,0.0,0.0,0.0,0.0]
[1779491495884,44.16,75762.03,0.0,0.0,0.0,0.0]
[1779491504973,44.16,75762.28,0.0,0.0,0.0,0.0]
[1779491510990,44.16,75760.89,0.0,0.0,0.0,0.0]
[1779491519045,44.16,75761.82,0.0,0.0,0.0,0.0]
[1779491524080,44.16,75764.48,0.0,0.0,0.0,0.0]
[1779491529116,44.16,75765.04,0.0,0.0,0.0,0.0]
[1779491535184,44.16,75764.3,0.0,0.0,0.0,0.0]
[1779491545254,44.16,75766.58,0.0,0.0,0.0,0.0]
[1779491550264,44.16,75766.03,0.0,0.0,0.0,0.0]
[1779491555297,44.16,75770.83,0.0,0.0,0.0,0.0]
[1779491560333,44.16,75767.5,0.0,0.0,0.0,0.0]
[1779491565368,44.16,75768.61,0.0,0.0,0.0,0.0]
[1779491570402,44.16,75766.34,0.0,0.0,0.0,0.0]
[1779491575438,44.16,75766.62,0.0,0.0,0.0,0.0]
[1779491580473,44.16,75765.13,0.0,0.0,0.0,0.0]
[1779491585507,44.16,75762.64,0.0,0.0,0.0,0.0]
[1779491590543,44.16,75765.27,0.0,0.0,0.0,0.0]
[1779491595578,44.16,75764.41,0.0,0.0,0.0,0.0]
[1779491600612,44.16,75763.58,0.0,0.0,0.0,0.0]
[1779491605680,44.16,75763.6,0.0,0.0,0.0,0.0]
[1779491611689,44.16,75763.33,0.0,0.0,0.0,0.0]
[1779491616725,44.16,75760.66,0.0,0.0,0.0,0.0]
[1779491621764,44.16,75760.49,0.0,0.0,0.0,0.0]
[1779491626798,44.16,75762.62,0.0,0.0,0.0,0.0]
[1779491631835,44.16,75763.82,0.0,0.0,0.0,0.0]
[1779491636873,44.16,75777.31,0.0,0.0,0.0,0.0]
[1779491641909,44.16,75771.62,0.0,0.0,0.0,0.0]
[1779491646954,44.16,75764.32,0.0,0.0,0.0,0.0]
[1779491652990,44.16,75762.98,0.0,0.0,0.0,0.0]
[1779491660038,44.16,75763.26,0.0,0.0,0.0,0.0]
[1779491665073,44.16,75762.47,0.0,0.0,0.0,0.0]
[1779491670109,44.16,75766.46,0.0,0.0,0.0,0.0]
[1779491676156,44.16,75767.14,0.0,0.0,0.0,0.0]
[1779491681190,44.16,75766.36,0.0,0.0,0.0,0.0]
[1779491686221,44.16,75768.43,0.0,0.0,0.0,0.0]
[1779491691255,44.16,75771.59,0.0,0.0,0.0,0.0]
[1779491696290,44.16,75773.85,0.0,0.0,0.0,0.0]
[1779491701326,44.16,75772.39,0.0,0.0,0.0,0.0]
[1779491706361,44.16,75772.1,0.0,0.0,0.0,0.0]
[1779491711395,44.16,75780.9,0.0,0.0,0.0,0.0]
[1779491716430,44.16,75782.12,0.0,0.0,0.0,0.0]
[1779491721466,44.16,75782.83,0.0,0.0,0.0,0.0]
[1779491726501,44.16,75782.77,0.0,0.0,0.0,0.0]
[1779491731535,44.16,75783.5,0.0,0.0,0.0,0.0]
[1779491736571,44.16,75784.05,0.0,0.0,0.0,0.0]
[1779491741606,44.16,75784.17,0.0,0.0,0.0,0.0]
[1779491746643,44.16,75785.42,0.0,0.0,0.0,0.0]
[1779491751676,44.16,75782.43,0.0,0.0,0.0,0.0]
[1779491756714,44.16,75777.36,0.0,0.0,0.0,0.0]
[1779491761747,44.16,75766.54,0.0,0.0,0.0,0.0]
[1779491766813,44.16,75767.01,0.0,0.0,0.0,0.0]
[1779491773831,44.16,75767.01,0.0,0.0,0.0,0.0]
[1779491778866,44.16,75754.87,0.0,0.0,0.0,0.0]
[1779491783901,44.16,75753.43,0.0,0.0,0.0,0.0]
[1779491788937,44.16,75747.24,0.0,0.0,0.0,0.0]
[1779491793976,44.16,75747.2,0.0,0.0,0.0,0.0]
[1779491799009,44.16,75738.6,0.0,0.0,0.0,0.0]
[1779491804050,44.16,75727.38,0.0,0.0,0.0,0.0]
[1779491809081,44.16,75718.68,0.0,0.0,0.0,0.0]
[1779491814116,44.16,75719.29,0.0,0.0,0.0,0.0]
[1779491821165,44.16,75718.95,0.0,0.0,0.0,0.0]
[1779491827206,44.16,75723.58,0.0,0.0,0.0,0.0]
[1779491832241,44.16,75726.21,0.0,0.0,0.0,0.0]
[1779491837276,44.16,75724.28,0.0,0.0,0.0,0.0]
[1779491843318,44.16,75724.93,0.0,0.0,0.0,0.0]
[1779491848356,44.16,75724.3,0.0,0.0,0.0,0.0]
[1779491853389,44.16,75720.7,0.0,0.0,0.0,0.0]
[1779491858423,44.16,75720.81,0.0,0.0,0.0,0.0]
[1779491864465,44.16,75718.43,0.0,0.0,0.0,0.0]
[1779491869501,44.16,75714.13,0.0,0.0,0.0,0.0]
[1779491875542,44.16,75716.63,0.0,0.0,0.0,0.0]
[1779491882592,44.16,75715.23,0.0,0.0,0.0,0.0]
[1779491887627,44.16,75709.39,0.0,0.0,0.0,0.0]
[1779491892663,44.16,75708.54,0.0,0.0,0.0,0.0]
[1779491897756,44.16,75708.78,0.0,0.0,0.0,0.0]
[1779491903742,44.16,75711.66,0.0,0.0,0.0,0.0]
[1779491908778,44.16,75715.18,0.0,0.0,0.0,0.0]
[1779491913812,44.16,75715.49,0.0,0.0,0.0,0.0]
[1779491919854,44.16,75714.89,0.0,0.0,0.0,0.0]
[1779491924889,44.16,75714.66,0.0,0.0,0.0,0.0]
[1779491930930,44.16,75714.7,0.0,0.0,0.0,0.0]
[1779491935966,44.16,75706.92,0.0,0.0,0.0,0.0]
[1779491941002,44.16,75700.26,0.0,0.0,0.0,0.0]
[1779491946036,44.16,75700.07,0.0,0.0,0.0,0.0]
[1779491951070,44.16,75695.03,0.0,0.0,0.0,0.0]
[1779491957113,44.16,75692.1,0.0,0.0,0.0,0.0]
[1779491962157,44.16,75693.52,0.0,0.0,0.0,0.0]
[1779491967192,44.16,75684.68,0.0,0.0,0.0,0.0]
[1779491972226,44.16,75684.16,0.0,0.0,0.0,0.0]
[1779491977260,44.16,75677.08,0.0,0.0,0.0,0.0]
[1779491982295,44.16,75679.56,0.0,0.0,0.0,0.0]
[1779491987331,44.16,75688.55,0.0,0.0,0.0,0.0]
[1779491992366,44.16,75687.17,0.0,0.0,0.0,0.0]
[1779491997402,44.16,75685.67,0.0,0.0,0.0,0.0]
[1779492002436,44.16,75686.0,0.0,0.0,0.0,0.0]
[1779492007472,44.16,75687.43,0.0,0.0,0.0,0.0]
[1779492012507,44.16,75686.9,0.0,0.0,0.0,0.0]
[1779492017541,44.16,75687.87,0.0,0.0,0.0,0.0]
[1779492022578,44.16,75698.7,0.0,0.0,0.0,0.0]
[1779492027611,44.16,75703.57,0.0,0.0,0.0,0.0]
[1779492032646,44.16,75703.9,0.0,0.0,0.0,0.0]
[1779492038801,44.16,75698.0,0.0,0.0,0.0,0.0]
[1779492044731,44.16,75698.0,0.0,0.0,0.0,0.0]
[1779492049766,44.16,75703.85,0.0,0.0,0.0,0.0]
[1779492054801,44.16,75704.25,0.0,0.0,0.0,0.0]
[1779492061850,44.16,75705.06,0.0,0.0,0.0,0.0]
[1779492066884,44.16,75704.94,0.0,0.0,0.0,0.0]
[1779492072927,44.16,75704.8,0.0,0.0,0.0,0.0]
[1779492077964,44.16,75706.3,0.0,0.0,0.0,0.0]
[1779492085016,44.16,75706.79,0.0,0.0,0.0,0.0]
[1779492090051,44.16,75684.56,0.0,0.0,0.0,0.0]
[1779492095088,44.16,75699.06,0.0,0.0,0.0,0.0]
[1779492100121,44.16,75688.71,0.0,0.0,0.0,0.0]
[1779492105157,44.16,75687.19,0.0,0.0,0.0,0.0]
[1779492110193,44.16,75686.16,0.0,0.0,0.0,0.0]
[1779492115229,44.16,75687.52,0.0,0.0,0.0,0.0]
[1779492121271,44.16,75686.42,0.0,0.0,0.0,0.0]
[1779492126306,44.16,75692.17,0.0,0.0,0.0,0.0]
[1779492131340,44.16,75682.09,0.0,0.0,0.0,0.0]
[1779492136376,44.16,75684.12,0.0,0.0,0.0,0.0]
[1779492141415,44.16,75683.78,0.0,0.0,0.0,0.0]
[1779492146451,44.16,75685.05,0.0,0.0,0.0,0.0]
[1779492151486,44.16,75683.97,0.0,0.0,0.0,0.0]
[1779492156522,44.16,75680.94,0.0,0.0,0.0,0.0]
[1779492165594,44.16,75680.25,0.0,0.0,0.0,0.0]
[1779492170630,44.16,75679.26,0.0,0.0,0.0,0.0]
[1779492176672,44.16,75679.58,0.0,0.0,0.0,0.0]
[1779492181706,44.16,75678.73,0.0,0.0,0.0,0.0]
[1779492186740,44.16,75672.69,0.0,0.0,0.0,0.0]
[1779492191780,44.16,75673.84,0.0,0.0,0.0,0.0]
[1779492196816,44.16,75675.06,0.0,0.0,0.0,0.0]
[1779492203863,44.16,75673.26,0.0,0.0,0.0,0.0]
[1779492210913,44.16,75673.21,0.0,0.0,0.0,0.0]
[1779492215948,44.16,75674.19,0.0,0.0,0.0,0.0]
[1779492220983,44.16,75673.15,0.0,0.0,0.0,0.0]
[1779492226017,44.16,75676.09,0.0,0.0,0.0,0.0]
[1779492231054,44.16,75675.87,0.0,0.0,0.0,0.0]
[1779492236087,44.16,75676.27,0.0,0.0,0.0,0.0]
[1779492242129,44.16,75676.09,0.0,0.0,0.0,0.0]
[1779492247164,44.16,75676.83,0.0,0.0,0.0,0.0]
[1779492252199,44.16,75676.58,0.0,0.0,0.0,0.0]
[1779492257235,44.16,75672.82,0.0,0.0,0.0,0.0]
[1779492263276,44.16,75671.34,0.0,0.0,0.0,0.0]
[1779492268312,44.16,75671.35,0.0,0.0,0.0,0.0]
[1779492274354,44.16,75671.29,0.0,0.0,0.0,0.0]
[1779492279390,44.16,75671.99,0.0,0.0,0.0,0.0]
[1779492284425,44.16,75671.73,0.0,0.0,0.0,0.0]
[1779492289459,44.16,75672.1,0.0,0.0,0.0,0.0]
[1779492293488,44.16,75698.04,0.0,0.0,0.0,0.0]
[1779492298522,44.16,75711.9,0.0,0.0,0.0,0.0]
[1779492303558,44.16,75707.85,0.0,0.0,0.0,0.0]
[1779492309616,44.16,75705.54,0.0,0.0,0.0,0.0]
[1779492310714,44.16,75669.86,0.0,0.0,0.0,0.0]
[1779492316663,44.16,75668.5,0.0,0.0,0.0,0.0]
[1779492321699,44.16,75670.42,0.0,0.0,0.0,0.0]
[1779492327742,44.16,75671.21,0.0,0.0,0.0,0.0]
[1779492334790,44.16,75671.49,0.0,0.0,0.0,0.0]
[1779492340926,44.16,75671.53,0.0,0.0,0.0,0.0]
[1779492347880,44.16,75669.91,0.0,0.0,0.0,0.0]
[1779492352915,44.16,75669.53,0.0,0.0,0.0,0.0]
[1779492358959,44.16,75669.45,0.0,0.0,0.0,0.0]
[1779492363994,44.16,75669.54,0.0,0.0,0.0,0.0]
[1779492369028,44.16,75677.61,0.0,0.0,0.0,0.0]
[1779492374064,44.16,75670.6,0.0,0.0,0.0,0.0]
[1779492379098,44.16,75670.44,0.0,0.0,0.0,0.0]
[1779492384134,44.16,75671.75,0.0,0.0,0.0,0.0]
[1779492389168,44.16,75672.64,0.0,0.0,0.0,0.0]
[1779492394203,44.16,75671.42,0.0,0.0,0.0,0.0]
[1779492400252,44.16,75671.46,0.0,0.0,0.0,0.0]
[1779492405287,44.16,75669.72,0.0,0.0,0.0,0.0]
[1779492410321,44.16,75669.17,0.0,0.0,0.0,0.0]
[1779492416364,44.16,75671.23,0.0,0.0,0.0,0.0]
[1779492421489,44.16,75669.9,0.0,0.0,0.0,0.0]
[1779492427440,44.16,75668.72,0.0,0.0,0.0,0.0]
[1779492432476,44.16,75664.04,0.0,0.0,0.0,0.0]
[1779492437518,44.16,75663.36,0.0,0.0,0.0,0.0]
[1779492445573,44.16,75659.59,0.0,0.0,0.0,0.0]
[1779492450609,44.16,75660.56,0.0,0.0,0.0,0.0]
[1779492455645,44.16,75663.44,0.0,0.0,0.0,0.0]
[1779492460680,44.16,75665.48,0.0,0.0,0.0,0.0]
[1779492465715,44.16,75666.62,0.0,0.0,0.0,0.0]
[1779492471844,44.16,75668.09,0.0,0.0,0.0,0.0]
[1779492479813,44.16,75668.23,0.0,0.0,0.0,0.0]
[1779492484849,44.16,75672.42,0.0,0.0,0.0,0.0]
[1779492489883,44.16,75674.92,0.0,0.0,0.0,0.0]
[1779492494919,44.16,75674.99,0.0,0.0,0.0,0.0]
[1779492499954,44.16,75683.94,0.0,0.0,0.0,0.0]
[1779492504989,44.16,75683.69,0.0,0.0,0.0,0.0]
[1779492511030,44.16,75683.75,0.0,0.0,0.0,0.0]
[1779492517073,44.16,75683.86,0.0,0.0,0.0,0.0]
[1779492522195,44.16,75675.2,0.0,0.0,0.0,0.0]
[1779492528151,44.16,75676.77,0.0,0.0,0.0,0.0]
[1779492533186,44.16,75676.55,0.0,0.0,0.0,0.0]
[1779492538220,44.16,75677.18,0.0,0.0,0.0,0.0]
[1779492543255,44.16,75675.66,0.0,0.0,0.0,0.0]
[1779492549297,44.16,75675.79,0.0,0.0,0.0,0.0]
[1779492554332,44.16,75673.8,0.0,0.0,0.0,0.0]
[1779492560374,44.16,75674.34,0.0,0.0,0.0,0.0]
[1779492565410,44.16,75676.53,0.0,0.0,0.0,0.0]
[1779492570444,44.16,75675.4,0.0,0.0,0.0,0.0]
[1779492575479,44.16,75674.99,0.0,0.0,0.0,0.0]
[1779492580514,44.16,75669.54,0.0,0.0,0.0,0.0]
[1779492585552,44.16,75665.85,0.0,0.0,0.0,0.0]
[1779492588572,44.16,75637.28,0.0,0.0,0.0,0.0]
[1779492593611,44.16,75614.14,0.0,0.0,0.0,0.0]
[1779492598646,44.16,75611.39,0.0,0.0,0.0,0.0]
[1779492603681,44.16,75615.79,0.0,0.0,0.0,0.0]
[1779492608715,44.16,75622.06,0.0,0.0,0.0,0.0]
[1779492613750,44.16,75615.82,0.0,0.0,0.0,0.0]
[1779492618786,44.16,75597.6,0.0,0.0,0.0,0.0]
[1779492623820,44.16,75592.42,0.0,0.0,0.0,0.0]
[1779492628858,44.16,75591.43,0.0,0.0,0.0,0.0]
[1779492633891,44.16,75595.14,0.0,0.0,0.0,0.0]
[1779492638927,44.16,75617.31,0.0,0.0,0.0,0.0]
[1779492643962,44.16,75623.21,0.0,0.0,0.0,0.0]
[1779492649000,44.16,75623.2,0.0,0.0,0.0,0.0]
[1779492655042,44.16,75622.66,0.0,0.0,0.0,0.0]
[1779492660079,44.16,75633.99,0.0,0.0,0.0,0.0]
[1779492665113,44.16,75632.53,0.0,0.0,0.0,0.0]
[1779492670151,44.16,75634.38,0.0,0.0,0.0,0.0]
[1779492675182,44.16,75638.59,0.0,0.0,0.0,0.0]
[1779492680218,44.16,75640.81,0.0,0.0,0.0,0.0]
[1779492685252,44.16,75654.74,0.0,0.0,0.0,0.0]
[1779492690288,44.16,75650.59,0.0,0.0,0.0,0.0]
[1779492695323,44.16,75652.41,0.0,0.0,0.0,0.0]
[1779492700359,44.16,75650.4,0.0,0.0,0.0,0.0]
[1779492706403,44.16,75652.22,0.0,0.0,0.0,0.0]
[1779492713572,44.16,75652.55,0.0,0.0,0.0,0.0]
[1779492719493,44.16,75643.14,0.0,0.0,0.0,0.0]
[1779492724528,44.16,75638.89,0.0,0.0,0.0,0.0]
[1779492730569,44.16,75643.15,0.0,0.0,0.0,0.0]
[1779492735604,44.16,75643.96,0.0,0.0,0.0,0.0]
[1779492740639,44.16,75641.59,0.0,0.0,0.0,0.0]
[1779492745674,44.16,75642.72,0.0,0.0,0.0,0.0]
[1779492750712,44.16,75632.87,0.0,0.0,0.0,0.0]
[1779492755745,44.16,75631.2,0.0,0.0,0.0,0.0]
[1779492760781,44.16,75630.76,0.0,0.0,0.0,0.0]
[1779492765816,44.16,75635.45,0.0,0.0,0.0,0.0]
[1779492770851,44.16,75638.72,0.0,0.0,0.0,0.0]
[1779492775886,44.16,75638.24,0.0,0.0,0.0,0.0]
[1779492780944,44.16,75630.57,0.0,0.0,0.0,0.0]
[1779492785980,44.16,75629.36,0.0,0.0,0.0,0.0]
[1779492791016,44.16,75630.35,0.0,0.0,0.0,0.0]
[1779492797056,44.16,75626.76,0.0,0.0,0.0,0.0]
[1779492802097,44.16,75626.73,0.0,0.0,0.0,0.0]
[1779492807126,44.16,75623.36,0.0,0.0,0.0,0.0]
[1779492812162,44.16,75633.88,0.0,0.0,0.0,0.0]
[1779492817197,44.16,75632.22,0.0,0.0,0.0,0.0]
[1779492822231,44.16,75628.55,0.0,0.0,0.0,0.0]
[1779492827267,44.16,75628.32,0.0,0.0,0.0,0.0]
[1779492832302,44.16,75632.29,0.0,0.0,0.0,0.0]
[1779492837336,44.16,75633.26,0.0,0.0,0.0,0.0]
[1779492842372,44.16,75635.63,0.0,0.0,0.0,0.0]
[1779492847407,44.16,75635.07,0.0,0.0,0.0,0.0]
[1779492852442,44.16,75634.38,0.0,0.0,0.0,0.0]
[1779492857477,44.16,75638.48,0.0,0.0,0.0,0.0]
[1779492862511,44.16,75638.74,0.0,0.0,0.0,0.0]
[1779492867546,44.16,75639.63,0.0,0.0,0.0,0.0]
[1779492872581,44.16,75641.43,0.0,0.0,0.0,0.0]
[1779492880638,44.16,75640.93,0.0,0.0,0.0,0.0]
[1779492885673,44.16,75640.5,0.0,0.0,0.0,0.0]
[1779492890709,44.16,75643.91,0.0,0.0,0.0,0.0]
[1779492895744,44.16,75643.54,0.0,0.0,0.0,0.0]
[1779492900778,44.16,75643.83,0.0,0.0,0.0,0.0]
[1779492905814,44.16,75639.23,0.0,0.0,0.0,0.0]
[1779492910847,44.16,75641.47,0.0,0.0,0.0,0.0]
[1779492915923,44.16,75642.38,0.0,0.0,0.0,0.0]
[1779492920927,44.16,75663.66,0.0,0.0,0.0,0.0]
[1779492925961,44.16,75667.9,0.0,0.0,0.0,0.0]
[1779492931000,44.16,75669.04,0.0,0.0,0.0,0.0]
[1779492936032,44.16,75665.41,0.0,0.0,0.0,0.0]
[1779492942075,44.16,75661.95,0.0,0.0,0.0,0.0]
[1779492947111,44.16,75656.66,0.0,0.0,0.0,0.0]
[1779492953152,44.16,75657.17,0.0,0.0,0.0,0.0]
[1779492958189,44.16,75658.97,0.0,0.0,0.0,0.0]
[1779492963223,44.16,75661.8,0.0,0.0,0.0,0.0]
[1779492968258,44.16,75655.23,0.0,0.0,0.0,0.0]
[1779492973293,44.16,75657.07,0.0,0.0,0.0,0.0]
[1779492978328,44.16,75662.16,0.0,0.0,0.0,0.0]
[1779492984369,44.16,75662.51,0.0,0.0,0.0,0.0]
[1779492989405,44.16,75664.39,0.0,0.0,0.0,0.0]
[1779492994440,44.16,75670.5,0.0,0.0,0.0,0.0]
[1779492999475,44.16,75671.92,0.0,0.0,0.0,0.0]
[1779493004511,44.16,75674.49,0.0,0.0,0.0,0.0]
[1779493009544,44.16,75675.2,0.0,0.0,0.0,0.0]
[1779493015750,44.16,75675.96,0.0,0.0,0.0,0.0]
[1779493021629,44.16,75681.52,0.0,0.0,0.0,0.0]
[1779493027671,44.16,75682.42,0.0,0.0,0.0,0.0]
[1779493033713,44.16,75681.31,0.0,0.0,0.0,0.0]
[1779493038749,44.16,75684.44,0.0,0.0,0.0,0.0]
[1779493043788,44.16,75686.13,0.0,0.0,0.0,0.0]
[1779493049829,44.16,75687.4,0.0,0.0,0.0,0.0]
[1779493054867,44.16,75688.58,0.0,0.0,0.0,0.0]
[1779493059901,44.16,75688.72,0.0,0.0,0.0,0.0]
[1779493066108,44.16,75688.82,0.0,0.0,0.0,0.0]
[1779493071987,44.16,75688.74,0.0,0.0,0.0,0.0]
[1779493077029,44.16,75689.4,0.0,0.0,0.0,0.0]
[1779493082064,44.16,75689.56,0.0,0.0,0.0,0.0]
[1779493087099,44.16,75689.4,0.0,0.0,0.0,0.0]
[1779493093141,44.16,75690.05,0.0,0.0,0.0,0.0]
[1779493100189,44.16,75689.4,0.0,0.0,0.0,0.0]
[1779493106390,44.16,75689.5,0.0,0.0,0.0,0.0]
[1779493112275,44.16,75689.46,0.0,0.0,0.0,0.0]
[1779493118316,44.16,75690.68,0.0,0.0,0.0,0.0]
[1779493123355,44.16,75701.18,0.0,0.0,0.0,0.0]
[1779493128392,44.16,75702.66,0.0,0.0,0.0,0.0]
[1779493133433,44.16,75694.71,0.0,0.0,0.0,0.0]
[1779493141489,44.16,75695.92,0.0,0.0,0.0,0.0]
[1779493146671,44.16,75693.8,0.0,0.0,0.0,0.0]
[1779493152568,44.16,75693.17,0.0,0.0,0.0,0.0]
[1779493161633,44.16,75693.36,0.0,0.0,0.0,0.0]
[1779493166811,44.16,75690.88,0.0,0.0,0.0,0.0]
[1779493172710,44.16,75691.18,0.0,0.0,0.0,0.0]
[1779493177744,44.16,75690.7,0.0,0.0,0.0,0.0]
[1779493182780,44.16,75690.55,0.0,0.0,0.0,0.0]
[1779493188822,44.16,75689.93,0.0,0.0,0.0,0.0]
[1779493194864,44.16,75690.05,0.0,0.0,0.0,0.0]
[1779493200906,44.16,75690.78,0.0,0.0,0.0,0.0]
[1779493205941,44.16,75686.05,0.0,0.0,0.0,0.0]
[1779493215012,44.16,75686.02,0.0,0.0,0.0,0.0]
[1779493223063,44.16,75687.88,0.0,0.0,0.0,0.0]
[1779493228099,44.16,75676.83,0.0,0.0,0.0,0.0]
[1779493233134,44.16,75676.45,0.0,0.0,0.0,0.0]
[1779493238168,44.16,75684.0,0.0,0.0,0.0,0.0]
[1779493243204,44.16,75683.83,0.0,0.0,0.0,0.0]
[1779493255288,44.16,75684.15,0.0,0.0,0.0,0.0]
[1779493260323,44.16,75684.64,0.0,0.0,0.0,0.0]
[1779493267530,44.16,75686.14,0.0,0.0,0.0,0.0]
[1779493273418,44.16,75686.22,0.0,0.0,0.0,0.0]
[1779493278454,44.16,75695.32,0.0,0.0,0.0,0.0]
[1779493284495,44.16,75692.44,0.0,0.0,0.0,0.0]
[1779493289530,44.16,75693.47,0.0,0.0,0.0,0.0]
[1779493294565,44.16,75694.49,0.0,0.0,0.0,0.0]
[1779493299601,44.16,75694.78,0.0,0.0,0.0,0.0]
[1779493304636,44.16,75692.91,0.0,0.0,0.0,0.0]
[1779493311685,44.16,75694.79,0.0,0.0,0.0,0.0]
[1779493316721,44.16,75694.12,0.0,0.0,0.0,0.0]
[1779493321758,44.16,75694.57,0.0,0.0,0.0,0.0]
[1779493326792,44.16,75695.05,0.0,0.0,0.0,0.0]
[1779493331827,44.16,75705.01,0.0,0.0,0.0,0.0]
[1779493336862,44.16,75704.79,0.0,0.0,0.0,0.0]
[1779493341897,44.16,75701.46,0.0,0.0,0.0,0.0]
[1779493346932,44.16,75701.24,0.0,0.0,0.0,0.0]
[1779493351966,44.16,75711.61,0.0,0.0,0.0,0.0]
[1779493357003,44.16,75717.42,0.0,0.0,0.0,0.0]
[1779493362038,44.16,75718.21,0.0,0.0,0.0,0.0]
[1779493367073,44.16,75718.38,0.0,0.0,0.0,0.0]
[1779493372110,44.16,75718.98,0.0,0.0,0.0,0.0]
[1779493377143,44.16,75723.58,0.0,0.0,0.0,0.0]
[1779493382183,44.16,75721.07,0.0,0.0,0.0,0.0]
[1779493387216,44.16,75717.02,0.0,0.0,0.0,0.0]
[1779493392252,44.16,75711.59,0.0,0.0,0.0,0.0]
[1779493397287,44.16,75711.03,0.0,0.0,0.0,0.0]
[1779493402322,44.16,75708.7,0.0,0.0,0.0,0.0]
[1779493407357,44.16,75712.12,0.0,0.0,0.0,0.0]
[1779493412392,44.16,75710.89,0.0,0.0,0.0,0.0]
[1779493417426,44.16,75710.51,0.0,0.0,0.0,0.0]
[1779493422462,44.16,75714.37,0.0,0.0,0.0,0.0]
[1779493427497,44.16,75715.46,0.0,0.0,0.0,0.0]
[1779493432533,44.16,75723.19,0.0,0.0,0.0,0.0]
[1779493437568,44.16,75722.65,0.0,0.0,0.0,0.0]
[1779493442603,44.16,75722.44,0.0,0.0,0.0,0.0]
[1779493447637,44.16,75723.73,0.0,0.0,0.0,0.0]
[1779493453680,44.16,75725.33,0.0,0.0,0.0,0.0]
[1779493458864,44.16,75725.38,0.0,0.0,0.0,0.0]
[1779493464756,44.16,75730.48,0.0,0.0,0.0,0.0]
[1779493470799,44.16,75729.15,0.0,0.0,0.0,0.0]
[1779493475833,44.16,75722.75,0.0,0.0,0.0,0.0]
[1779493480868,44.16,75715.41,0.0,0.0,0.0,0.0]
[1779493485906,44.16,75713.04,0.0,0.0,0.0,0.0]
[1779493490940,44.16,75713.88,0.0,0.0,0.0,0.0]
[1779493495973,44.16,75714.63,0.0,0.0,0.0,0.0]
[1779493501009,44.16,75714.11,0.0,0.0,0.0,0.0]
[1779493504033,44.16,75690.04,0.0,0.0,0.0,0.0]
[1779493506055,44.16,75658.9,0.0,0.0,0.0,0.0]
[1779493507072,44.16,75616.49,0.0,0.0,0.0,0.0]
[1779493509233,44.16,75565.33,0.0,0.0,0.0,0.0]
[1779493513134,44.16,75539.91,0.0,0.0,0.0,0.0]
[1779493516168,44.16,75513.05,0.0,0.0,0.0,0.0]
[1779493519322,44.16,75483.06,0.0,0.0,0.0,0.0]
[1779493525264,44.16,75483.65,0.0,0.0,0.0,0.0]
[1779493530310,44.16,75461.81,0.0,0.0,0.0,0.0]
[1779493531340,44.16,75437.03,0.0,0.0,0.0,0.0]
[1779493536426,44.16,75426.55,0.0,0.0,0.0,0.0]
[1779493539440,44.16,75461.22,0.0,0.0,0.0,0.0]
[1779493544475,44.16,75493.66,0.0,0.0,0.0,0.0]
[1779493549510,44.16,75493.94,0.0,0.0,0.0,0.0]
[1779493552534,44.16,75459.1,0.0,0.0,0.0,0.0]
[1779493557577,44.16,75439.47,0.0,0.0,0.0,0.0]
[1779493562628,44.16,75481.46,0.0,0.0,0.0,0.0]
[1779493564636,44.16,75511.99,0.0,0.0,0.0,0.0]
[1779493568666,44.16,75481.53,0.0,0.0,0.0,0.0]
[1779493573704,44.16,75466.49,0.0,0.0,0.0,0.0]
[1779493578741,44.16,75480.74,0.0,0.0,0.0,0.0]
[1779493583793,44.16,75493.53,0.0,0.0,0.0,0.0]
[1779493588816,44.16,75479.6,0.0,0.0,0.0,0.0]
[1779493593851,44.16,75481.02,0.0,0.0,0.0,0.0]
[1779493598886,44.16,75481.83,0.0,0.0,0.0,0.0]
[1779493603926,44.16,75487.08,0.0,0.0,0.0,0.0]
[1779493608958,44.16,75481.7,0.0,0.0,0.0,0.0]
[1779493613994,44.16,75484.78,0.0,0.0,0.0,0.0]
[1779493619034,44.16,75491.71,0.0,0.0,0.0,0.0]
[1779493623074,44.16,75466.13,0.0,0.0,0.0,0.0]
[1779493628096,44.16,75469.26,0.0,0.0,0.0,0.0]
[1779493633132,44.16,75473.68,0.0,0.0,0.0,0.0]
[1779493638167,44.16,75462.67,0.0,0.0,0.0,0.0]
[1779493643202,44.16,75480.48,0.0,0.0,0.0,0.0]
[1779493648239,44.16,75466.4,0.0,0.0,0.0,0.0]
[1779493651260,44.16,75440.11,0.0,0.0,0.0,0.0]
[1779493656295,44.16,75440.05,0.0,0.0,0.0,0.0]
[1779493661332,44.16,75434.37,0.0,0.0,0.0,0.0]
[1779493666364,44.16,75445.07,0.0,0.0,0.0,0.0]
[1779493671399,44.16,75434.98,0.0,0.0,0.0,0.0]
[1779493676437,44.16,75425.09,0.0,0.0,0.0,0.0]
[1779493681471,44.16,75431.08,0.0,0.0,0.0,0.0]
[1779493683521,44.16,75397.22,0.0,0.0,0.0,0.0]
[1779493684586,44.16,75362.74,0.0,0.0,0.0,0.0]
[1779493685529,44.16,75325.73,0.0,0.0,0.0,0.0]
[1779493690589,44.16,75327.14,0.0,0.0,0.0,0.0]
[1779493692613,44.16,75372.39,0.0,0.0,0.0,0.0]
[1779493696641,44.16,75397.24,0.0,0.0,0.0,0.0]
[1779493701723,44.16,75365.08,0.0,0.0,0.0,0.0]
[1779493706760,44.16,75365.19,0.0,0.0,0.0,0.0]
[1779493708776,44.16,75391.29,0.0,0.0,0.0,0.0]
[1779493713814,44.16,75408.77,0.0,0.0,0.0,0.0]
[1779493718848,44.16,75396.33,0.0,0.0,0.0,0.0]
[1779493723883,44.16,75410.67,0.0,0.0,0.0,0.0]
[1779493728927,44.16,75431.6,0.0,0.0,0.0,0.0]
[1779493733968,44.16,75440.99,0.0,0.0,0.0,0.0]
[1779493739006,44.16,75451.75,0.0,0.0,0.0,0.0]
[1779493744060,44.16,75443.53,0.0,0.0,0.0,0.0]
[1779493749091,44.16,75437.83,0.0,0.0,0.0,0.0]
[1779493754126,44.16,75421.44,0.0,0.0,0.0,0.0]
[1779493759176,44.16,75420.31,0.0,0.0,0.0,0.0]
[1779493764205,44.16,75402.81,0.0,0.0,0.0,0.0]
[1779493769244,44.16,75415.25,0.0,0.0,0.0,0.0]
[1779493774278,44.16,75409.82,0.0,0.0,0.0,0.0]
[1779493779313,44.16,75408.2,0.0,0.0,0.0,0.0]
[1779493784353,44.16,75413.46,0.0,0.0,0.0,0.0]
[1779493790392,44.16,75413.14,0.0,0.0,0.0,0.0]
[1779493795427,44.16,75414.8,0.0,0.0,0.0,0.0]
[1779493800463,44.16,75421.18,0.0,0.0,0.0,0.0]
[1779493805496,44.16,75416.69,0.0,0.0,0.0,0.0]
[1779493810531,44.16,75427.62,0.0,0.0,0.0,0.0]
[1779493815566,44.16,75429.07,0.0,0.0,0.0,0.0]
[1779493820604,44.16,75439.03,0.0,0.0,0.0,0.0]
[1779493825639,44.16,75432.26,0.0,0.0,0.0,0.0]
[1779493830678,44.16,75435.88,0.0,0.0,0.0,0.0]
[1779493835712,44.16,75435.23,0.0,0.0,0.0,0.0]
[1779493840746,44.16,75441.31,0.0,0.0,0.0,0.0]
[1779493845782,44.16,75444.3,0.0,0.0,0.0,0.0]
[1779493850817,44.16,75463.65,0.0,0.0,0.0,0.0]
[1779493855853,44.16,75468.44,0.0,0.0,0.0,0.0]
[1779493860887,44.16,75474.07,0.0,0.0,0.0,0.0]
[1779493865921,44.16,75497.84,0.0,0.0,0.0,0.0]
[1779493870957,44.16,75477.04,0.0,0.0,0.0,0.0]
[1779493875992,44.16,75487.43,0.0,0.0,0.0,0.0]
[1779493881030,44.16,75487.02,0.0,0.0,0.0,0.0]
[1779493886073,44.16,75490.06,0.0,0.0,0.0,0.0]
[1779493891108,44.16,75488.09,0.0,0.0,0.0,0.0]
[1779493896143,44.16,75488.32,0.0,0.0,0.0,0.0]
[1779493901178,44.16,75499.28,0.0,0.0,0.0,0.0]
[1779493906216,44.16,75501.6,0.0,0.0,0.0,0.0]
[1779493911256,44.16,75506.68,0.0,0.0,0.0,0.0]
[1779493916291,44.16,75492.3,0.0,0.0,0.0,0.0]
[1779493921325,44.16,75491.85,0.0,0.0,0.0,0.0]
[1779493926361,44.16,75491.65,0.0,0.0,0.0,0.0]
[1779493931396,44.16,75492.81,0.0,0.0,0.0,0.0]
[1779493936433,44.16,75492.82,0.0,0.0,0.0,0.0]
[1779493941465,44.16,75500.04,0.0,0.0,0.0,0.0]
[1779493946501,44.16,75488.58,0.0,0.0,0.0,0.0]
[1779493951538,44.16,75502.43,0.0,0.0,0.0,0.0]
[1779493958587,44.16,75504.2,0.0,0.0,0.0,0.0]
[1779493963624,44.16,75506.87,0.0,0.0,0.0,0.0]
[1779493968658,44.16,75507.33,0.0,0.0,0.0,0.0]
[1779493973693,44.16,75508.97,0.0,0.0,0.0,0.0]
[1779493978730,44.16,75505.85,0.0,0.0,0.0,0.0]
[1779493983764,44.16,75508.57,0.0,0.0,0.0,0.0]
[1779493988799,44.16,75511.61,0.0,0.0,0.0,0.0]
[1779493993835,44.16,75510.93,0.0,0.0,0.0,0.0]
[1779493998869,44.16,75510.48,0.0,0.0,0.0,0.0]
[1779494003904,44.16,75506.48,0.0,0.0,0.0,0.0]
[1779494008938,44.16,75507.32,0.0,0.0,0.0,0.0]
[1779494013974,44.16,75505.7,0.0,0.0,0.0,0.0]
[1779494019009,44.16,75506.86,0.0,0.0,0.0,0.0]
[1779494024046,44.16,75506.45,0.0,0.0,0.0,0.0]
[1779494029080,44.16,75509.86,0.0,0.0,0.0,0.0]
[1779494035123,44.16,75507.46,0.0,0.0,0.0,0.0]
[1779494040175,44.16,75507.01,0.0,0.0,0.0,0.0]
[1779494045204,44.16,75488.9,0.0,0.0,0.0,0.0]
[1779494050240,44.16,75488.68,0.0,0.0,0.0,0.0]
[1779494055275,44.16,75488.96,0.0,0.0,0.0,0.0]
[1779494061316,44.16,75488.24,0.0,0.0,0.0,0.0]
[1779494066355,44.16,75482.78,0.0,0.0,0.0,0.0]
[1779494071393,44.16,75486.49,0.0,0.0,0.0,0.0]
[1779494077436,44.16,75486.05,0.0,0.0,0.0,0.0]
[1779494083592,44.16,75484.07,0.0,0.0,0.0,0.0]
[1779494089519,44.16,75484.26,0.0,0.0,0.0,0.0]
[1779494094555,44.16,75483.35,0.0,0.0,0.0,0.0]
[1779494099614,44.16,75483.0,0.0,0.0,0.0,0.0]
[1779494104647,44.16,75482.32,0.0,0.0,0.0,0.0]
[1779494109681,44.16,75483.13,0.0,0.0,0.0,0.0]
[1779494114715,44.16,75494.46,0.0,0.0,0.0,0.0]
[1779494119750,44.16,75499.74,0.0,0.0,0.0,0.0]
[1779494124786,44.16,75500.09,0.0,0.0,0.0,0.0]
[1779494130827,44.16,75500.99,0.0,0.0,0.0,0.0]
[1779494137878,44.16,75503.33,0.0,0.0,0.0,0.0]
[1779494142913,44.16,75503.57,0.0,0.0,0.0,0.0]
[1779494147947,44.16,75503.78,0.0,0.0,0.0,0.0]
[1779494152984,44.16,75504.03,0.0,0.0,0.0,0.0]
[1779494158018,44.16,75503.74,0.0,0.0,0.0,0.0]
[1779494163053,44.16,75504.98,0.0,0.0,0.0,0.0]
[1779494168089,44.16,75511.03,0.0,0.0,0.0,0.0]
[1779494173124,44.16,75514.38,0.0,0.0,0.0,0.0]
[1779494179165,44.16,75513.43,0.0,0.0,0.0,0.0]
[1779494184293,44.16,75502.47,0.0,0.0,0.0,0.0]
[1779494190244,44.16,75501.56,0.0,0.0,0.0,0.0]
[1779494195278,44.16,75501.69,0.0,0.0,0.0,0.0]
[1779494205347,44.16,75501.79,0.0,0.0,0.0,0.0]
[1779494210383,44.16,75500.96,0.0,0.0,0.0,0.0]
[1779494215416,44.16,75500.32,0.0,0.0,0.0,0.0]
[1779494220453,44.16,75500.68,0.0,0.0,0.0,0.0]
[1779494223474,44.16,75474.25,0.0,0.0,0.0,0.0]
[1779494228510,44.16,75473.15,0.0,0.0,0.0,0.0]
[1779494233545,44.16,75464.94,0.0,0.0,0.0,0.0]
[1779494238579,44.16,75466.69,0.0,0.0,0.0,0.0]
[1779494243614,44.16,75476.27,0.0,0.0,0.0,0.0]
[1779494248649,44.16,75473.83,0.0,0.0,0.0,0.0]
[1779494253684,44.16,75471.48,0.0,0.0,0.0,0.0]
[1779494258718,44.16,75481.27,0.0,0.0,0.0,0.0]
[1779494263756,44.16,75486.71,0.0,0.0,0.0,0.0]
[1779494268790,44.16,75487.43,0.0,0.0,0.0,0.0]
[1779494273826,44.16,75488.32,0.0,0.0,0.0,0.0]
[1779494282889,44.16,75489.98,0.0,0.0,0.0,0.0]
[1779494287937,44.16,75494.45,0.0,0.0,0.0,0.0]
[1779494292971,44.16,75495.99,0.0,0.0,0.0,0.0]
[1779494299014,44.16,75495.04,0.0,0.0,0.0,0.0]
[1779494304048,44.16,75494.43,0.0,0.0,0.0,0.0]
[1779494309083,44.16,75493.75,0.0,0.0,0.0,0.0]
[1779494314118,44.16,75496.63,0.0,0.0,0.0,0.0]
[1779494319156,44.16,75497.69,0.0,0.0,0.0,0.0]
[1779494324192,44.16,75499.6,0.0,0.0,0.0,0.0]
[1779494329227,44.16,75499.92,0.0,0.0,0.0,0.0]
[1779494334264,44.16,75497.93,0.0,0.0,0.0,0.0]
[1779494339298,44.16,75498.49,0.0,0.0,0.0,0.0]
[1779494344336,44.16,75496.58,0.0,0.0,0.0,0.0]
[1779494349368,44.16,75487.81,0.0,0.0,0.0,0.0]
[1779494355499,44.16,75484.1,0.0,0.0,0.0,0.0]
[1779494361452,44.16,75466.75,0.0,0.0,0.0,0.0]
[1779494367495,44.16,75464.48,0.0,0.0,0.0,0.0]
[1779494372529,44.16,75466.84,0.0,0.0,0.0,0.0]
[1779494377564,44.16,75458.68,0.0,0.0,0.0,0.0]
[1779494382623,44.16,75457.87,0.0,0.0,0.0,0.0]
[1779494387662,44.16,75457.96,0.0,0.0,0.0,0.0]
[1779494392697,44.16,75458.16,0.0,0.0,0.0,0.0]
[1779494397733,44.16,75454.72,0.0,0.0,0.0,0.0]
[1779494400819,44.16,75455.33,0.0,0.0,0.0,0.0]
[1779494402767,44.16,75467.44,0.0,0.0,0.0,0.0]
[1779494407868,44.16,75481.33,0.0,0.0,0.0,0.0]
[1779494413857,44.16,75487.81,0.0,0.0,0.0,0.0]
[1779494417938,44.16,75461.97,0.0,0.0,0.0,0.0]
[1779494423931,44.16,75451.95,0.0,0.0,0.0,0.0]
[1779494428964,44.16,75441.88,0.0,0.0,0.0,0.0]
[1779494433999,44.16,75440.68,0.0,0.0,0.0,0.0]
[1779494439039,44.16,75435.11,0.0,0.0,0.0,0.0]
[1779494444074,44.16,75436.1,0.0,0.0,0.0,0.0]
[1779494449111,44.16,75428.08,0.0,0.0,0.0,0.0]
[1779494454143,44.16,75427.58,0.0,0.0,0.0,0.0]
[1779494459181,44.16,75440.27,0.0,0.0,0.0,0.0]
[1779494464215,44.16,75439.91,0.0,0.0,0.0,0.0]
[1779494469250,44.16,75445.02,0.0,0.0,0.0,0.0]
[1779494474285,44.16,75430.4,0.0,0.0,0.0,0.0]
[1779494479322,44.16,75427.75,0.0,0.0,0.0,0.0]
[1779494484357,44.16,75432.62,0.0,0.0,0.0,0.0]
[1779494489392,44.16,75428.93,0.0,0.0,0.0,0.0]
[1779494494428,44.16,75430.99,0.0,0.0,0.0,0.0]
[1779494499462,44.16,75440.16,0.0,0.0,0.0,0.0]
[1779494503492,44.16,75466.01,0.0,0.0,0.0,0.0]
[1779494508595,44.16,75459.51,0.0,0.0,0.0,0.0]
[1779494514568,44.16,75459.12,0.0,0.0,0.0,0.0]
[1779494519604,44.16,75461.07,0.0,0.0,0.0,0.0]
[1779494524639,44.16,75455.91,0.0,0.0,0.0,0.0]
[1779494529673,44.16,75457.38,0.0,0.0,0.0,0.0]
[1779494534709,44.16,75455.27,0.0,0.0,0.0,0.0]
[1779494539743,44.16,75453.79,0.0,0.0,0.0,0.0]
[1779494544789,44.16,75489.47,0.0,0.0,0.0,0.0]
[1779494549817,44.16,75484.3,0.0,0.0,0.0,0.0]
[1779494554854,44.16,75484.32,0.0,0.0,0.0,0.0]
[1779494559888,44.16,75479.81,0.0,0.0,0.0,0.0]
[1779494564925,44.16,75480.54,0.0,0.0,0.0,0.0]
[1779494569957,44.16,75483.49,0.0,0.0,0.0,0.0]
[1779494574995,44.16,75477.91,0.0,0.0,0.0,0.0]
[1779494580040,44.16,75491.67,0.0,0.0,0.0,0.0]
[1779494585076,44.16,75522.53,0.0,0.0,0.0,0.0]
[1779494590113,44.16,75529.25,0.0,0.0,0.0,0.0]
[1779494595150,44.16,75514.06,0.0,0.0,0.0,0.0]
[1779494600185,44.16,75524.01,0.0,0.0,0.0,0.0]
[1779494605221,44.16,75523.35,0.0,0.0,0.0,0.0]
[1779494610256,44.16,75535.61,0.0,0.0,0.0,0.0]
[1779494615291,44.16,75538.97,0.0,0.0,0.0,0.0]
[1779494620328,44.16,75540.5,0.0,0.0,0.0,0.0]
[1779494625362,44.16,75550.4,0.0,0.0,0.0,0.0]
[1779494631405,44.16,75544.83,0.0,0.0,0.0,0.0]
[1779494636440,44.16,75538.01,0.0,0.0,0.0,0.0]
[1779494641474,44.16,75534.15,0.0,0.0,0.0,0.0]
[1779494644498,44.16,75507.63,0.0,0.0,0.0,0.0]
[1779494649533,44.16,75506.07,0.0,0.0,0.0,0.0]
[1779494654568,44.16,75520.64,0.0,0.0,0.0,0.0]
[1779494659603,44.16,75511.88,0.0,0.0,0.0,0.0]
[1779494664639,44.16,75510.12,0.0,0.0,0.0,0.0]
[1779494669678,44.16,75491.74,0.0,0.0,0.0,0.0]
[1779494674712,44.16,75495.9,0.0,0.0,0.0,0.0]
[1779494679749,44.16,75494.95,0.0,0.0,0.0,0.0]
[1779494684783,44.16,75496.21,0.0,0.0,0.0,0.0]
[1779494689911,44.16,75499.38,0.0,0.0,0.0,0.0]
[1779494695860,44.16,75497.07,0.0,0.0,0.0,0.0]
[1779494700896,44.16,75497.85,0.0,0.0,0.0,0.0]
[1779494705941,44.16,75503.67,0.0,0.0,0.0,0.0]
[1779494711985,44.16,75504.86,0.0,0.0,0.0,0.0]
[1779494717026,44.16,75505.7,0.0,0.0,0.0,0.0]
[1779494724074,44.16,75501.92,0.0,0.0,0.0,0.0]
[1779494729109,44.16,75507.29,0.0,0.0,0.0,0.0]
[1779494734161,44.16,75504.41,0.0,0.0,0.0,0.0]
[1779494739233,44.16,75515.28,0.0,0.0,0.0,0.0]
[1779494744273,44.16,75525.2,0.0,0.0,0.0,0.0]
[1779494750351,44.16,75520.95,0.0,0.0,0.0,0.0]
[1779494757367,44.16,75520.87,0.0,0.0,0.0,0.0]
[1779494762409,44.16,75520.19,0.0,0.0,0.0,0.0]
[1779494768451,44.16,75521.19,0.0,0.0,0.0,0.0]
[1779494773484,44.16,75509.2,0.0,0.0,0.0,0.0]
[1779494778523,44.16,75525.84,0.0,0.0,0.0,0.0]
[1779494783563,44.16,75539.22,0.0,0.0,0.0,0.0]
[1779494788601,44.16,75518.33,0.0,0.0,0.0,0.0]
[1779494792629,44.16,75505.42,0.0,0.0,0.0,0.0]
[1779494796657,44.16,75480.72,0.0,0.0,0.0,0.0]
[1779494801691,44.16,75483.57,0.0,0.0,0.0,0.0]
[1779494806725,44.16,75484.55,0.0,0.0,0.0,0.0]
[1779494811761,44.16,75470.49,0.0,0.0,0.0,0.0]
[1779494816798,44.16,75459.99,0.0,0.0,0.0,0.0]
[1779494821833,44.16,75462.16,0.0,0.0,0.0,0.0]
[1779494826866,44.16,75462.14,0.0,0.0,0.0,0.0]
[1779494831900,44.16,75458.35,0.0,0.0,0.0,0.0]
[1779494836936,44.16,75453.86,0.0,0.0,0.0,0.0]
[1779494841969,44.16,75441.07,0.0,0.0,0.0,0.0]
[1779494847005,44.16,75442.43,0.0,0.0,0.0,0.0]
[1779494852043,44.16,75442.11,0.0,0.0,0.0,0.0]
[1779494857080,44.16,75453.87,0.0,0.0,0.0,0.0]
[1779494862115,44.16,75452.64,0.0,0.0,0.0,0.0]
[1779494867169,44.16,75446.35,0.0,0.0,0.0,0.0]
[1779494872200,44.16,75446.45,0.0,0.0,0.0,0.0]
[1779494877236,44.16,75456.95,0.0,0.0,0.0,0.0]
[1779494882275,44.16,75460.18,0.0,0.0,0.0,0.0]
[1779494887306,44.16,75453.88,0.0,0.0,0.0,0.0]
[1779494892340,44.16,75454.58,0.0,0.0,0.0,0.0]
[1779494897376,44.16,75463.61,0.0,0.0,0.0,0.0]
[1779494902411,44.16,75465.2,0.0,0.0,0.0,0.0]
[1779494907447,44.16,75463.53,0.0,0.0,0.0,0.0]
[1779494912481,44.16,75471.75,0.0,0.0,0.0,0.0]
[1779494917517,44.16,75474.14,0.0,0.0,0.0,0.0]
[1779494922552,44.16,75483.11,0.0,0.0,0.0,0.0]
[1779494927587,44.16,75473.36,0.0,0.0,0.0,0.0]
[1779494932622,44.16,75472.94,0.0,0.0,0.0,0.0]
[1779494937659,44.16,75482.05,0.0,0.0,0.0,0.0]
[1779494942691,44.16,75491.46,0.0,0.0,0.0,0.0]
[1779494947726,44.16,75489.41,0.0,0.0,0.0,0.0]
[1779494952761,44.16,75484.01,0.0,0.0,0.0,0.0]
[1779494957797,44.16,75492.11,0.0,0.0,0.0,0.0]
[1779494962832,44.16,75500.73,0.0,0.0,0.0,0.0]
[1779494967871,44.16,75504.32,0.0,0.0,0.0,0.0]
[1779494973909,44.16,75504.67,0.0,0.0,0.0,0.0]
[1779494978944,44.16,75515.15,0.0,0.0,0.0,0.0]
[1779494983979,44.16,75515.19,0.0,0.0,0.0,0.0]
[1779494989018,44.16,75520.93,0.0,0.0,0.0,0.0]
[1779494994052,44.16,75524.52,0.0,0.0,0.0,0.0]
[1779494999095,44.16,75521.07,0.0,0.0,0.0,0.0]
[1779495004123,44.16,75515.32,0.0,0.0,0.0,0.0]
[1779495009158,44.16,75514.65,0.0,0.0,0.0,0.0]
[1779495014193,44.16,75515.24,0.0,0.0,0.0,0.0]
[1779495019227,44.16,75495.36,0.0,0.0,0.0,0.0]
[1779495024263,44.16,75494.59,0.0,0.0,0.0,0.0]
[1779495030306,44.16,75472.22,0.0,0.0,0.0,0.0]
[1779495035341,44.16,75481.84,0.0,0.0,0.0,0.0]
[1779495040377,44.16,75474.65,0.0,0.0,0.0,0.0]
[1779495045417,44.16,75472.82,0.0,0.0,0.0,0.0]
[1779495050455,44.16,75472.83,0.0,0.0,0.0,0.0]
[1779495055493,44.16,75471.49,0.0,0.0,0.0,0.0]
[1779495060525,44.16,75471.59,0.0,0.0,0.0,0.0]
[1779495065558,44.16,75468.58,0.0,0.0,0.0,0.0]
[1779495070594,44.16,75453.31,0.0,0.0,0.0,0.0]
[1779495075629,44.16,75462.85,0.0,0.0,0.0,0.0]
[1779495080664,44.16,75468.62,0.0,0.0,0.0,0.0]
[1779495085703,44.16,75475.9,0.0,0.0,0.0,0.0]
[1779495090738,44.16,75480.33,0.0,0.0,0.0,0.0]
[1779495095773,44.16,75487.8,0.0,0.0,0.0,0.0]
[1779495100808,44.16,75488.61,0.0,0.0,0.0,0.0]
[1779495105845,44.16,75488.31,0.0,0.0,0.0,0.0]
[1779495110890,44.16,75487.81,0.0,0.0,0.0,0.0]
[1779495115922,44.16,75485.43,0.0,0.0,0.0,0.0]
[1779495120960,44.16,75490.53,0.0,0.0,0.0,0.0]
[1779495125995,44.16,75493.5,0.0,0.0,0.0,0.0]
[1779495132041,44.16,75492.34,0.0,0.0,0.0,0.0]
[1779495138081,44.16,75490.81,0.0,0.0,0.0,0.0]
[1779495143480,44.16,75495.0,0.0,0.0,0.0,0.0]
[1779495149164,44.16,75473.51,0.0,0.0,0.0,0.0]
[1779495154201,44.16,75466.58,0.0,0.0,0.0,0.0]
[1779495159235,44.16,75465.92,0.0,0.0,0.0,0.0]
[1779495164269,44.16,75468.0,0.0,0.0,0.0,0.0]
[1779495169305,44.16,75453.35,0.0,0.0,0.0,0.0]
[1779495174339,44.16,75450.69,0.0,0.0,0.0,0.0]
[1779495179374,44.16,75450.06,0.0,0.0,0.0,0.0]
[1779495184431,44.16,75440.59,0.0,0.0,0.0,0.0]
[1779495189466,44.16,75426.78,0.0,0.0,0.0,0.0]
[1779495194502,44.16,75424.27,0.0,0.0,0.0,0.0]
[1779495199539,44.16,75416.14,0.0,0.0,0.0,0.0]
[1779495204574,44.16,75405.0,0.0,0.0,0.0,0.0]
[1779495208604,44.16,75378.82,0.0,0.0,0.0,0.0]
[1779495213638,44.16,75372.81,0.0,0.0,0.0,0.0]
[1779495218672,44.16,75371.83,0.0,0.0,0.0,0.0]
[1779495224049,44.16,75373.76,0.0,0.0,0.0,0.0]
[1779495229755,44.16,75370.0,0.0,0.0,0.0,0.0]
[1779495234787,44.16,75369.91,0.0,0.0,0.0,0.0]
[1779495239824,44.16,75378.0,0.0,0.0,0.0,0.0]
[1779495244859,44.16,75370.54,0.0,0.0,0.0,0.0]
[1779495249894,44.16,75371.36,0.0,0.0,0.0,0.0]
[1779495254938,44.16,75354.68,0.0,0.0,0.0,0.0]
[1779495259973,44.16,75353.55,0.0,0.0,0.0,0.0]
[1779495265010,44.16,75348.28,0.0,0.0,0.0,0.0]
[1779495270058,44.16,75342.44,0.0,0.0,0.0,0.0]
[1779495275093,44.16,75342.27,0.0,0.0,0.0,0.0]
[1779495281138,44.16,75339.68,0.0,0.0,0.0,0.0]
[1779495283152,44.16,75365.5,0.0,0.0,0.0,0.0]
[1779495288188,44.16,75369.91,0.0,0.0,0.0,0.0]
[1779495293224,44.16,75367.71,0.0,0.0,0.0,0.0]
[1779495298260,44.16,75371.76,0.0,0.0,0.0,0.0]
[1779495303297,44.16,75383.42,0.0,0.0,0.0,0.0]
[1779495308328,44.16,75374.17,0.0,0.0,0.0,0.0]
[1779495313364,44.16,75371.33,0.0,0.0,0.0,0.0]
[1779495318397,44.16,75369.03,0.0,0.0,0.0,0.0]
[1779495323432,44.16,75364.63,0.0,0.0,0.0,0.0]
[1779495328475,44.16,75329.97,0.0,0.0,0.0,0.0]
[1779495333503,44.16,75342.23,0.0,0.0,0.0,0.0]
[1779495338538,44.16,75348.6,0.0,0.0,0.0,0.0]
[1779495343573,44.16,75355.16,0.0,0.0,0.0,0.0]
[1779495348607,44.16,75354.24,0.0,0.0,0.0,0.0]
[1779495353646,44.16,75355.59,0.0,0.0,0.0,0.0]
[1779495358678,44.16,75362.81,0.0,0.0,0.0,0.0]
[1779495363715,44.16,75383.21,0.0,0.0,0.0,0.0]
[1779495368752,44.16,75396.97,0.0,0.0,0.0,0.0]
[1779495373787,44.16,75406.03,0.0,0.0,0.0,0.0]
[1779495378824,44.16,75398.76,0.0,0.0,0.0,0.0]
[1779495383859,44.16,75389.15,0.0,0.0,0.0,0.0]
[1779495388894,44.16,75407.07,0.0,0.0,0.0,0.0]
[1779495393928,44.16,75406.74,0.0,0.0,0.0,0.0]
[1779495398965,44.16,75409.49,0.0,0.0,0.0,0.0]
[1779495403999,44.16,75415.36,0.0,0.0,0.0,0.0]
[1779495409036,44.16,75418.09,0.0,0.0,0.0,0.0]
[1779495414070,44.16,75407.51,0.0,0.0,0.0,0.0]
[1779495419133,44.16,75410.05,0.0,0.0,0.0,0.0]
[1779495424165,44.16,75421.1,0.0,0.0,0.0,0.0]
[1779495429200,44.16,75412.59,0.0,0.0,0.0,0.0]
[1779495434235,44.16,75420.89,0.0,0.0,0.0,0.0]
[1779495439270,44.16,75426.37,0.0,0.0,0.0,0.0]
[1779495444310,44.16,75425.67,0.0,0.0,0.0,0.0]
[1779495449343,44.16,75423.79,0.0,0.0,0.0,0.0]
[1779495454378,44.16,75432.64,0.0,0.0,0.0,0.0]
[1779495459414,44.16,75430.55,0.0,0.0,0.0,0.0]
[1779495464451,44.16,75430.67,0.0,0.0,0.0,0.0]
[1779495471498,44.16,75428.97,0.0,0.0,0.0,0.0]
[1779495476533,44.16,75428.7,0.0,0.0,0.0,0.0]
[1779495481567,44.16,75427.9,0.0,0.0,0.0,0.0]
[1779495486601,44.16,75428.74,0.0,0.0,0.0,0.0]
[1779495491637,44.16,75433.7,0.0,0.0,0.0,0.0]
[1779495496672,44.16,75432.67,0.0,0.0,0.0,0.0]
[1779495499698,44.16,75401.8,0.0,0.0,0.0,0.0]
[1779495504736,44.16,75387.55,0.0,0.0,0.0,0.0]
[1779495509775,44.16,75387.57,0.0,0.0,0.0,0.0]
[1779495514807,44.16,75398.59,0.0,0.0,0.0,0.0]
[1779495519840,44.16,75398.1,0.0,0.0,0.0,0.0]
[1779495524876,44.16,75398.31,0.0,0.0,0.0,0.0]
[1779495529911,44.16,75398.81,0.0,0.0,0.0,0.0]
[1779495534946,44.16,75405.1,0.0,0.0,0.0,0.0]
[1779495541995,44.16,75402.13,0.0,0.0,0.0,0.0]
[1779495547032,44.16,75405.02,0.0,0.0,0.0,0.0]
[1779495551069,44.16,75378.77,0.0,0.0,0.0,0.0]
[1779495556441,44.16,75374.27,0.0,0.0,0.0,0.0]
[1779495562141,44.16,75359.24,0.0,0.0,0.0,0.0]
[1779495567176,44.16,75353.05,0.0,0.0,0.0,0.0]
[1779495571206,44.16,75337.89,0.0,0.0,0.0,0.0]
[1779495576593,44.16,75338.48,0.0,0.0,0.0,0.0]
[1779495582283,44.16,75350.86,0.0,0.0,0.0,0.0]
[1779495587318,44.16,75339.35,0.0,0.0,0.0,0.0]
[1779495592355,44.16,75353.11,0.0,0.0,0.0,0.0]
[1779495597389,44.16,75361.69,0.0,0.0,0.0,0.0]
[1779495602427,44.16,75363.51,0.0,0.0,0.0,0.0]
[1779495607469,44.16,75372.13,0.0,0.0,0.0,0.0]
[1779495612498,44.16,75380.33,0.0,0.0,0.0,0.0]
[1779495617533,44.16,75377.51,0.0,0.0,0.0,0.0]
[1779495622566,44.16,75394.05,0.0,0.0,0.0,0.0]
[1779495626952,44.16,75342.53,0.0,0.0,0.0,0.0]
[1779495632640,44.16,75341.45,0.0,0.0,0.0,0.0]
[1779495637676,44.16,75340.07,0.0,0.0,0.0,0.0]
[1779495642709,44.16,75337.8,0.0,0.0,0.0,0.0]
[1779495647745,44.16,75338.51,0.0,0.0,0.0,0.0]
[1779495652779,44.16,75352.25,0.0,0.0,0.0,0.0]
[1779495657814,44.16,75346.46,0.0,0.0,0.0,0.0]
[1779495662851,44.16,75361.5,0.0,0.0,0.0,0.0]
[1779495667894,44.16,75373.51,0.0,0.0,0.0,0.0]
[1779495672921,44.16,75378.93,0.0,0.0,0.0,0.0]
[1779495677956,44.16,75371.2,0.0,0.0,0.0,0.0]
[1779495682991,44.16,75368.65,0.0,0.0,0.0,0.0]
[1779495688037,44.16,75362.43,0.0,0.0,0.0,0.0]
[1779495693064,44.16,75363.44,0.0,0.0,0.0,0.0]
[1779495698100,44.16,75361.83,0.0,0.0,0.0,0.0]
[1779495703134,44.16,75361.72,0.0,0.0,0.0,0.0]
[1779495708172,44.16,75361.53,0.0,0.0,0.0,0.0]
[1779495713204,44.16,75363.0,0.0,0.0,0.0,0.0]
[1779495718240,44.16,75363.15,0.0,0.0,0.0,0.0]
[1779495723274,44.16,75362.28,0.0,0.0,0.0,0.0]
[1779495728312,44.16,75363.16,0.0,0.0,0.0,0.0]
[1779495733348,44.16,75363.36,0.0,0.0,0.0,0.0]
[1779495738383,44.16,75363.24,0.0,0.0,0.0,0.0]
[1779495743418,44.16,75362.14,0.0,0.0,0.0,0.0]
[1779495748452,44.16,75378.61,0.0,0.0,0.0,0.0]
[1779495753491,44.16,75381.03,0.0,0.0,0.0,0.0]
[1779495758525,44.16,75378.9,0.0,0.0,0.0,0.0]
[1779495763561,44.16,75379.34,0.0,0.0,0.0,0.0]
[1779495768596,44.16,75383.11,0.0,0.0,0.0,0.0]
[1779495773630,44.16,75356.13,0.0,0.0,0.0,0.0]
[1779495778666,44.16,75341.1,0.0,0.0,0.0,0.0]
[1779495783702,44.16,75342.1,0.0,0.0,0.0,0.0]
[1779495789743,44.16,75340.36,0.0,0.0,0.0,0.0]
[1779495794779,44.16,75350.05,0.0,0.0,0.0,0.0]
[1779495799814,44.16,75349.41,0.0,0.0,0.0,0.0]
[1779495804849,44.16,75359.52,0.0,0.0,0.0,0.0]
[1779495809884,44.16,75359.02,0.0,0.0,0.0,0.0]
[1779495814918,44.16,75362.56,0.0,0.0,0.0,0.0]
[1779495819953,44.16,75361.42,0.0,0.0,0.0,0.0]
[1779495824988,44.16,75380.52,0.0,0.0,0.0,0.0]
[1779495830026,44.16,75388.87,0.0,0.0,0.0,0.0]
[1779495835061,44.16,75388.99,0.0,0.0,0.0,0.0]
[1779495840097,44.16,75390.11,0.0,0.0,0.0,0.0]
[1779495845131,44.16,75386.93,0.0,0.0,0.0,0.0]
[1779495850166,44.16,75382.23,0.0,0.0,0.0,0.0]
[1779495855202,44.16,75384.01,0.0,0.0,0.0,0.0]
[1779495860237,44.16,75387.19,0.0,0.0,0.0,0.0]
[1779495865272,44.16,75386.5,0.0,0.0,0.0,0.0]
[1779495870307,44.16,75386.26,0.0,0.0,0.0,0.0]
[1779495875345,44.16,75389.31,0.0,0.0,0.0,0.0]
[1779495880380,44.16,75390.25,0.0,0.0,0.0,0.0]
[1779495885416,44.16,75388.13,0.0,0.0,0.0,0.0]
[1779495890457,44.16,75388.22,0.0,0.0,0.0,0.0]
[1779495896495,44.16,75388.45,0.0,0.0,0.0,0.0]
[1779495901530,44.16,75390.8,0.0,0.0,0.0,0.0]
[1779495906569,44.16,75411.93,0.0,0.0,0.0,0.0]
[1779495911604,44.16,75413.37,0.0,0.0,0.0,0.0]
[1779495916638,44.16,75412.99,0.0,0.0,0.0,0.0]
[1779495921673,44.16,75410.69,0.0,0.0,0.0,0.0]
[1779495926708,44.16,75412.7,0.0,0.0,0.0,0.0]
[1779495931762,44.16,75405.0,0.0,0.0,0.0,0.0]
[1779495936795,44.16,75404.7,0.0,0.0,0.0,0.0]
[1779495941830,44.16,75406.34,0.0,0.0,0.0,0.0]
[1779495946866,44.16,75398.16,0.0,0.0,0.0,0.0]
[1779495951902,44.16,75395.26,0.0,0.0,0.0,0.0]
[1779495956937,44.16,75401.51,0.0,0.0,0.0,0.0]
[1779495961971,44.16,75405.0,0.0,0.0,0.0,0.0]
[1779495967007,44.16,75393.63,0.0,0.0,0.0,0.0]
[1779495974057,44.16,75394.1,0.0,0.0,0.0,0.0]
[1779495979450,44.16,75375.1,0.0,0.0,0.0,0.0]
[1779495985151,44.16,75396.27,0.0,0.0,0.0,0.0]
[1779495990187,44.16,75401.56,0.0,0.0,0.0,0.0]
[1779495995222,44.16,75407.76,0.0,0.0,0.0,0.0]
[1779496000257,44.16,75405.03,0.0,0.0,0.0,0.0]
[1779496005293,44.16,75397.97,0.0,0.0,0.0,0.0]
[1779496010328,44.16,75407.32,0.0,0.0,0.0,0.0]
[1779496015363,44.16,75411.46,0.0,0.0,0.0,0.0]
[1779496020397,44.16,75417.65,0.0,0.0,0.0,0.0]
[1779496025433,44.16,75407.03,0.0,0.0,0.0,0.0]
[1779496030467,44.16,75405.51,0.0,0.0,0.0,0.0]
[1779496035504,44.16,75405.07,0.0,0.0,0.0,0.0]
[1779496040540,44.16,75397.83,0.0,0.0,0.0,0.0]
[1779496045573,44.16,75398.39,0.0,0.0,0.0,0.0]
[1779496049602,44.16,75352.63,0.0,0.0,0.0,0.0]
[1779496051617,44.16,75330.35,0.0,0.0,0.0,0.0]
[1779496056653,44.16,75338.73,0.0,0.0,0.0,0.0]
[1779496061689,44.16,75338.36,0.0,0.0,0.0,0.0]
[1779496066724,44.16,75336.34,0.0,0.0,0.0,0.0]
[1779496071762,44.16,75339.6,0.0,0.0,0.0,0.0]
[1779496076801,44.16,75338.07,0.0,0.0,0.0,0.0]
[1779496081833,44.16,75336.26,0.0,0.0,0.0,0.0]
[1779496086870,44.16,75355.3,0.0,0.0,0.0,0.0]
[1779496091904,44.16,75357.3,0.0,0.0,0.0,0.0]
[1779496096940,44.16,75356.96,0.0,0.0,0.0,0.0]
[1779496101974,44.16,75346.73,0.0,0.0,0.0,0.0]
[1779496107010,44.16,75361.95,0.0,0.0,0.0,0.0]
[1779496112046,44.16,75361.42,0.0,0.0,0.0,0.0]
[1779496117081,44.16,75354.44,0.0,0.0,0.0,0.0]
[1779496122116,44.16,75363.1,0.0,0.0,0.0,0.0]
[1779496127152,44.16,75371.89,0.0,0.0,0.0,0.0]
[1779496132187,44.16,75371.23,0.0,0.0,0.0,0.0]
[1779496137223,44.16,75377.68,0.0,0.0,0.0,0.0]
[1779496142259,44.16,75380.76,0.0,0.0,0.0,0.0]
[1779496147293,44.16,75381.58,0.0,0.0,0.0,0.0]
[1779496152327,44.16,75377.43,0.0,0.0,0.0,0.0]
[1779496157363,44.16,75383.14,0.0,0.0,0.0,0.0]
[1779496162398,44.16,75382.76,0.0,0.0,0.0,0.0]
[1779496167433,44.16,75386.86,0.0,0.0,0.0,0.0]
[1779496172477,44.16,75389.41,0.0,0.0,0.0,0.0]
[1779496177530,44.16,75390.25,0.0,0.0,0.0,0.0]
[1779496183573,44.16,75391.67,0.0,0.0,0.0,0.0]
[1779496188609,44.16,75390.94,0.0,0.0,0.0,0.0]
[1779496193642,44.16,75391.9,0.0,0.0,0.0,0.0]
[1779496198677,44.16,75394.53,0.0,0.0,0.0,0.0]
[1779496203713,44.16,75401.35,0.0,0.0,0.0,0.0]
[1779496208748,44.16,75400.64,0.0,0.0,0.0,0.0]
[1779496213783,44.16,75397.74,0.0,0.0,0.0,0.0]
[1779496218818,44.16,75406.82,0.0,0.0,0.0,0.0]
[1779496223855,44.16,75406.79,0.0,0.0,0.0,0.0]
[1779496228889,44.16,75410.82,0.0,0.0,0.0,0.0]
[1779496233923,44.16,75400.7,0.0,0.0,0.0,0.0]
[1779496238960,44.16,75400.16,0.0,0.0,0.0,0.0]
[1779496243997,44.16,75381.64,0.0,0.0,0.0,0.0]
[1779496249032,44.16,75387.09,0.0,0.0,0.0,0.0]
[1779496254072,44.16,75359.5,0.0,0.0,0.0,0.0]
[1779496259106,44.16,75354.31,0.0,0.0,0.0,0.0]
[1779496264142,44.16,75350.27,0.0,0.0,0.0,0.0]
[1779496269177,44.16,75349.12,0.0,0.0,0.0,0.0]
[1779496274212,44.16,75358.93,0.0,0.0,0.0,0.0]
[1779496280255,44.16,75361.97,0.0,0.0,0.0,0.0]
[1779496285289,44.16,75376.34,0.0,0.0,0.0,0.0]
[1779496290326,44.16,75363.08,0.0,0.0,0.0,0.0]
[1779496295361,44.16,75373.78,0.0,0.0,0.0,0.0]
[1779496300396,44.16,75363.09,0.0,0.0,0.0,0.0]
[1779496305431,44.16,75364.17,0.0,0.0,0.0,0.0]
[1779496310468,44.16,75364.36,0.0,0.0,0.0,0.0]
[1779496315504,44.16,75367.62,0.0,0.0,0.0,0.0]
[1779496320539,44.16,75362.31,0.0,0.0,0.0,0.0]
[1779496325574,44.16,75358.63,0.0,0.0,0.0,0.0]
[1779496330610,44.16,75351.56,0.0,0.0,0.0,0.0]
[1779496335644,44.16,75352.96,0.0,0.0,0.0,0.0]
[1779496340678,44.16,75348.49,0.0,0.0,0.0,0.0]
[1779496345713,44.16,75348.29,0.0,0.0,0.0,0.0]
[1779496350749,44.16,75340.38,0.0,0.0,0.0,0.0]
[1779496355793,44.16,75337.96,0.0,0.0,0.0,0.0]
[1779496360835,44.16,75312.95,0.0,0.0,0.0,0.0]
[1779496365870,44.16,75315.72,0.0,0.0,0.0,0.0]
[1779496370905,44.16,75313.1,0.0,0.0,0.0,0.0]
[1779496375943,44.16,75305.65,0.0,0.0,0.0,0.0]
[1779496379972,44.16,75255.78,0.0,0.0,0.0,0.0]
[1779496382341,44.16,75283.04,0.0,0.0,0.0,0.0]
[1779496385019,44.16,75313.22,0.0,0.0,0.0,0.0]
[1779496390040,44.16,75322.13,0.0,0.0,0.0,0.0]
[1779496395080,44.16,75309.96,0.0,0.0,0.0,0.0]
[1779496399110,44.16,75275.52,0.0,0.0,0.0,0.0]
[1779496404146,44.16,75313.43,0.0,0.0,0.0,0.0]
[1779496409184,44.16,75323.49,0.0,0.0,0.0,0.0]
[1779496414215,44.16,75324.8,0.0,0.0,0.0,0.0]
[1779496419250,44.16,75322.55,0.0,0.0,0.0,0.0]
[1779496424286,44.16,75303.43,0.0,0.0,0.0,0.0]
[1779496429321,44.16,75296.89,0.0,0.0,0.0,0.0]
[1779496434356,44.16,75285.74,0.0,0.0,0.0,0.0]
[1779496439391,44.16,75293.94,0.0,0.0,0.0,0.0]
[1779496444432,44.16,75301.86,0.0,0.0,0.0,0.0]
[1779496449463,44.16,75323.89,0.0,0.0,0.0,0.0]
[1779496454498,44.16,75314.07,0.0,0.0,0.0,0.0]
[1779496459533,44.16,75312.45,0.0,0.0,0.0,0.0]
[1779496464568,44.16,75321.11,0.0,0.0,0.0,0.0]
[1779496469607,44.16,75349.52,0.0,0.0,0.0,0.0]
[1779496474643,44.16,75364.24,0.0,0.0,0.0,0.0]
[1779496479678,44.16,75352.43,0.0,0.0,0.0,0.0]
[1779496484712,44.16,75334.03,0.0,0.0,0.0,0.0]
[1779496489748,44.16,75333.0,0.0,0.0,0.0,0.0]
[1779496494783,44.16,75324.15,0.0,0.0,0.0,0.0]
[1779496499817,44.16,75330.09,0.0,0.0,0.0,0.0]
[1779496504853,44.16,75306.29,0.0,0.0,0.0,0.0]
[1779496509888,44.16,75310.5,0.0,0.0,0.0,0.0]
[1779496514923,44.16,75298.41,0.0,0.0,0.0,0.0]
[1779496519958,44.16,75317.61,0.0,0.0,0.0,0.0]
[1779496524993,44.16,75331.28,0.0,0.0,0.0,0.0]
[1779496530028,44.16,75327.85,0.0,0.0,0.0,0.0]
[1779496535083,44.16,75328.99,0.0,0.0,0.0,0.0]
[1779496538091,44.16,75299.58,0.0,0.0,0.0,0.0]
[1779496543128,44.16,75292.04,0.0,0.0,0.0,0.0]
[1779496548184,44.16,75291.73,0.0,0.0,0.0,0.0]
[1779496553552,44.16,75281.43,0.0,0.0,0.0,0.0]
[1779496559243,44.16,75280.37,0.0,0.0,0.0,0.0]
[1779496564284,44.16,75271.26,0.0,0.0,0.0,0.0]
[1779496569322,44.16,75246.68,0.0,0.0,0.0,0.0]
[1779496574354,44.16,75254.26,0.0,0.0,0.0,0.0]
[1779496579393,44.16,75256.89,0.0,0.0,0.0,0.0]
[1779496584426,44.16,75241.69,0.0,0.0,0.0,0.0]
[1779496589460,44.16,75240.26,0.0,0.0,0.0,0.0]
[1779496594497,44.16,75243.76,0.0,0.0,0.0,0.0]
[1779496599529,44.16,75245.16,0.0,0.0,0.0,0.0]
[1779496604565,44.16,75250.29,0.0,0.0,0.0,0.0]
[1779496609602,44.16,75248.46,0.0,0.0,0.0,0.0]
[1779496614638,44.16,75232.17,0.0,0.0,0.0,0.0]
[1779496619673,44.16,75227.31,0.0,0.0,0.0,0.0]
[1779496624710,44.16,75239.91,0.0,0.0,0.0,0.0]
[1779496629746,44.16,75241.94,0.0,0.0,0.0,0.0]
[1779496634778,44.16,75247.05,0.0,0.0,0.0,0.0]
[1779496639813,44.16,75243.31,0.0,0.0,0.0,0.0]
[1779496644849,44.16,75223.43,0.0,0.0,0.0,0.0]
[1779496649883,44.16,75205.91,0.0,0.0,0.0,0.0]
[1779496654917,44.16,75212.51,0.0,0.0,0.0,0.0]
[1779496659954,44.16,75225.15,0.0,0.0,0.0,0.0]
[1779496664988,44.16,75207.04,0.0,0.0,0.0,0.0]
[1779496670074,44.16,75197.35,0.0,0.0,0.0,0.0]
[1779496676074,44.16,75209.31,0.0,0.0,0.0,0.0]
[1779496681109,44.16,75212.73,0.0,0.0,0.0,0.0]
[1779496686143,44.16,75215.67,0.0,0.0,0.0,0.0]
[1779496691178,44.16,75210.23,0.0,0.0,0.0,0.0]
[1779496696214,44.16,75204.85,0.0,0.0,0.0,0.0]
[1779496702256,44.16,75203.18,0.0,0.0,0.0,0.0]
[1779496707290,44.16,75202.79,0.0,0.0,0.0,0.0]
[1779496712330,44.16,75200.47,0.0,0.0,0.0,0.0]
[1779496717360,44.16,75194.4,0.0,0.0,0.0,0.0]
[1779496722395,44.16,75194.72,0.0,0.0,0.0,0.0]
[1779496727430,44.16,75190.84,0.0,0.0,0.0,0.0]
[1779496731462,44.16,75225.57,0.0,0.0,0.0,0.0]
[1779496736496,44.16,75215.68,0.0,0.0,0.0,0.0]
[1779496741530,44.16,75214.18,0.0,0.0,0.0,0.0]
[1779496746566,44.16,75213.06,0.0,0.0,0.0,0.0]
[1779496751603,44.16,75208.53,0.0,0.0,0.0,0.0]
[1779496756639,44.16,75209.86,0.0,0.0,0.0,0.0]
[1779496761675,44.16,75194.72,0.0,0.0,0.0,0.0]
[1779496766709,44.16,75192.52,0.0,0.0,0.0,0.0]
[1779496771745,44.16,75190.67,0.0,0.0,0.0,0.0]
[1779496776779,44.16,75191.33,0.0,0.0,0.0,0.0]
[1779496781814,44.16,75208.33,0.0,0.0,0.0,0.0]
[1779496786850,44.16,75216.83,0.0,0.0,0.0,0.0]
[1779496791884,44.16,75222.18,0.0,0.0,0.0,0.0]
[1779496796920,44.16,75228.3,0.0,0.0,0.0,0.0]
[1779496801954,44.16,75239.87,0.0,0.0,0.0,0.0]
[1779496806990,44.16,75227.3,0.0,0.0,0.0,0.0]
[1779496812029,44.16,75214.98,0.0,0.0,0.0,0.0]
[1779496817068,44.16,75212.69,0.0,0.0,0.0,0.0]
[1779496822102,44.16,75219.12,0.0,0.0,0.0,0.0]
[1779496827138,44.16,75197.39,0.0,0.0,0.0,0.0]
[1779496832177,44.16,75179.12,0.0,0.0,0.0,0.0]
[1779496837214,44.16,75196.46,0.0,0.0,0.0,0.0]
[1779496842250,44.16,75177.31,0.0,0.0,0.0,0.0]
[1779496847296,44.16,75155.76,0.0,0.0,0.0,0.0]
[1779496852324,44.16,75156.89,0.0,0.0,0.0,0.0]
[1779496857360,44.16,75183.91,0.0,0.0,0.0,0.0]
[1779496862397,44.16,75199.17,0.0,0.0,0.0,0.0]
[1779496867432,44.16,75203.81,0.0,0.0,0.0,0.0]
[1779496872467,44.16,75184.02,0.0,0.0,0.0,0.0]
[1779496875493,44.16,75151.03,0.0,0.0,0.0,0.0]
[1779496880535,44.16,75146.77,0.0,0.0,0.0,0.0]
[1779496882548,44.16,75175.37,0.0,0.0,0.0,0.0]
[1779496887590,44.16,75185.94,0.0,0.0,0.0,0.0]
[1779496892626,44.16,75196.13,0.0,0.0,0.0,0.0]
[1779496897662,44.16,75201.79,0.0,0.0,0.0,0.0]
[1779496902697,44.16,75224.98,0.0,0.0,0.0,0.0]
[1779496907732,44.16,75213.75,0.0,0.0,0.0,0.0]
[1779496912768,44.16,75195.3,0.0,0.0,0.0,0.0]
[1779496917802,44.16,75192.64,0.0,0.0,0.0,0.0]
[1779496922847,44.16,75209.53,0.0,0.0,0.0,0.0]
[1779496927892,44.16,75221.83,0.0,0.0,0.0,0.0]
[1779496932923,44.16,75228.78,0.0,0.0,0.0,0.0]
[1779496937959,44.16,75227.39,0.0,0.0,0.0,0.0]
[1779496942996,44.16,75217.1,0.0,0.0,0.0,0.0]
[1779496948031,44.16,75205.04,0.0,0.0,0.0,0.0]
[1779496952059,44.16,75183.5,0.0,0.0,0.0,0.0]
[1779496957096,44.16,75178.76,0.0,0.0,0.0,0.0]
[1779496962130,44.16,75174.1,0.0,0.0,0.0,0.0]
[1779496967166,44.16,75172.21,0.0,0.0,0.0,0.0]
[1779496972200,44.16,75176.26,0.0,0.0,0.0,0.0]
[1779496977236,44.16,75177.3,0.0,0.0,0.0,0.0]
[1779496982270,44.16,75176.85,0.0,0.0,0.0,0.0]
[1779496987310,44.16,75176.29,0.0,0.0,0.0,0.0]
[1779496992359,44.16,75184.12,0.0,0.0,0.0,0.0]
[1779496997394,44.16,75188.01,0.0,0.0,0.0,0.0]
[1779497002430,44.16,75198.5,0.0,0.0,0.0,0.0]
[1779497007473,44.16,75187.88,0.0,0.0,0.0,0.0]
[1779497012500,44.16,75184.96,0.0,0.0,0.0,0.0]
[1779497017535,44.16,75190.01,0.0,0.0,0.0,0.0]
[1779497022570,44.16,75197.01,0.0,0.0,0.0,0.0]
[1779497027606,44.16,75198.22,0.0,0.0,0.0,0.0]
[1779497032642,44.16,75215.2,0.0,0.0,0.0,0.0]
[1779497037699,44.16,75225.46,0.0,0.0,0.0,0.0]
[1779497042726,44.16,75231.94,0.0,0.0,0.0,0.0]
[1779497047762,44.16,75236.82,0.0,0.0,0.0,0.0]
[1779497052796,44.16,75233.71,0.0,0.0,0.0,0.0]
[1779497057834,44.16,75224.94,0.0,0.0,0.0,0.0]
[1779497062872,44.16,75222.66,0.0,0.0,0.0,0.0]
[1779497067909,44.16,75220.54,0.0,0.0,0.0,0.0]
[1779497072944,44.16,75233.9,0.0,0.0,0.0,0.0]
[1779497077978,44.16,75239.76,0.0,0.0,0.0,0.0]
[1779497083014,44.16,75241.16,0.0,0.0,0.0,0.0]
[1779497088050,44.16,75229.22,0.0,0.0,0.0,0.0]
[1779497093090,44.16,75232.51,0.0,0.0,0.0,0.0]
[1779497098126,44.16,75234.03,0.0,0.0,0.0,0.0]
[1779497102158,44.16,75203.04,0.0,0.0,0.0,0.0]
[1779497107592,44.16,75212.5,0.0,0.0,0.0,0.0]
[1779497113280,44.16,75217.97,0.0,0.0,0.0,0.0]
[1779497118323,44.16,75223.77,0.0,0.0,0.0,0.0]
[1779497123358,44.16,75226.1,0.0,0.0,0.0,0.0]
[1779497128397,44.16,75235.27,0.0,0.0,0.0,0.0]
[1779497133430,44.16,75228.83,0.0,0.0,0.0,0.0]
[1779497138467,44.16,75239.22,0.0,0.0,0.0,0.0]
[1779497143501,44.16,75241.15,0.0,0.0,0.0,0.0]
[1779497149542,44.16,75236.59,0.0,0.0,0.0,0.0]
[1779497154577,44.16,75235.57,0.0,0.0,0.0,0.0]
[1779497159619,44.16,75231.31,0.0,0.0,0.0,0.0]
[1779497164649,44.16,75239.39,0.0,0.0,0.0,0.0]
[1779497169684,44.16,75239.1,0.0,0.0,0.0,0.0]
[1779497174719,44.16,75242.97,0.0,0.0,0.0,0.0]
[1779497177741,44.16,75273.45,0.0,0.0,0.0,0.0]
[1779497182784,44.16,75264.13,0.0,0.0,0.0,0.0]
[1779497183795,44.16,75219.7,0.0,0.0,0.0,0.0]
[1779497188827,44.16,75218.6,0.0,0.0,0.0,0.0]
[1779497193861,44.16,75216.8,0.0,0.0,0.0,0.0]
[1779497198896,44.16,75226.58,0.0,0.0,0.0,0.0]
[1779497203932,44.16,75222.87,0.0,0.0,0.0,0.0]
[1779497208966,44.16,75225.12,0.0,0.0,0.0,0.0]
[1779497214005,44.16,75227.32,0.0,0.0,0.0,0.0]
[1779497219042,44.16,75230.6,0.0,0.0,0.0,0.0]
[1779497224082,44.16,75235.39,0.0,0.0,0.0,0.0]
[1779497229111,44.16,75232.95,0.0,0.0,0.0,0.0]
[1779497234149,44.16,75239.22,0.0,0.0,0.0,0.0]
[1779497239185,44.16,75247.39,0.0,0.0,0.0,0.0]
[1779497244220,44.16,75253.72,0.0,0.0,0.0,0.0]
[1779497249255,44.16,75246.3,0.0,0.0,0.0,0.0]
[1779497254291,44.16,75238.22,0.0,0.0,0.0,0.0]
[1779497259326,44.16,75234.24,0.0,0.0,0.0,0.0]
[1779497265367,44.16,75232.96,0.0,0.0,0.0,0.0]
[1779497270403,44.16,75233.44,0.0,0.0,0.0,0.0]
[1779497275437,44.16,75227.91,0.0,0.0,0.0,0.0]
[1779497280474,44.16,75226.07,0.0,0.0,0.0,0.0]
[1779497285510,44.16,75225.73,0.0,0.0,0.0,0.0]
[1779497291554,44.16,75227.01,0.0,0.0,0.0,0.0]
[1779497296588,44.16,75230.06,0.0,0.0,0.0,0.0]
[1779497301624,44.16,75228.56,0.0,0.0,0.0,0.0]
[1779497306684,44.16,75224.58,0.0,0.0,0.0,0.0]
[1779497311718,44.16,75225.01,0.0,0.0,0.0,0.0]
[1779497316755,44.16,75240.73,0.0,0.0,0.0,0.0]
[1779497321790,44.16,75248.49,0.0,0.0,0.0,0.0]
[1779497326824,44.16,75250.05,0.0,0.0,0.0,0.0]
[1779497331860,44.16,75257.09,0.0,0.0,0.0,0.0]
[1779497336894,44.16,75257.05,0.0,0.0,0.0,0.0]
[1779497341930,44.16,75267.16,0.0,0.0,0.0,0.0]
[1779497346966,44.16,75263.16,0.0,0.0,0.0,0.0]
[1779497352006,44.16,75260.98,0.0,0.0,0.0,0.0]
[1779497357037,44.16,75261.39,0.0,0.0,0.0,0.0]
[1779497362072,44.16,75263.45,0.0,0.0,0.0,0.0]
[1779497369465,44.16,75261.81,0.0,0.0,0.0,0.0]
[1779497375167,44.16,75261.87,0.0,0.0,0.0,0.0]
[1779497380202,44.16,75272.29,0.0,0.0,0.0,0.0]
[1779497385237,44.16,75271.3,0.0,0.0,0.0,0.0]
[1779497390272,44.16,75271.42,0.0,0.0,0.0,0.0]
[1779497395307,44.16,75263.64,0.0,0.0,0.0,0.0]
[1779497400341,44.16,75265.48,0.0,0.0,0.0,0.0]
[1779497405377,44.16,75269.65,0.0,0.0,0.0,0.0]
[1779497410415,44.16,75272.18,0.0,0.0,0.0,0.0]
[1779497415446,44.16,75266.77,0.0,0.0,0.0,0.0]
[1779497420481,44.16,75256.84,0.0,0.0,0.0,0.0]
[1779497425516,44.16,75256.48,0.0,0.0,0.0,0.0]
[1779497430551,44.16,75260.31,0.0,0.0,0.0,0.0]
[1779497435587,44.16,75262.9,0.0,0.0,0.0,0.0]
[1779497440625,44.16,75262.82,0.0,0.0,0.0,0.0]
[1779497445662,44.16,75263.33,0.0,0.0,0.0,0.0]
[1779497450707,44.16,75266.12,0.0,0.0,0.0,0.0]
[1779497455729,44.16,75265.93,0.0,0.0,0.0,0.0]
[1779497460765,44.16,75265.46,0.0,0.0,0.0,0.0]
[1779497465812,44.16,75264.4,0.0,0.0,0.0,0.0]
[1779497470840,44.16,75267.55,0.0,0.0,0.0,0.0]
[1779497475875,44.16,75269.8,0.0,0.0,0.0,0.0]
[1779497480910,44.16,75275.85,0.0,0.0,0.0,0.0]
[1779497485955,44.16,75278.74,0.0,0.0,0.0,0.0]
[1779497490991,44.16,75279.05,0.0,0.0,0.0,0.0]
[1779497496027,44.16,75285.38,0.0,0.0,0.0,0.0]
[1779497501062,44.16,75284.54,0.0,0.0,0.0,0.0]
[1779497506096,44.16,75292.65,0.0,0.0,0.0,0.0]
[1779497511131,44.16,75294.38,0.0,0.0,0.0,0.0]
[1779497516167,44.16,75295.49,0.0,0.0,0.0,0.0]
[1779497521202,44.16,75295.21,0.0,0.0,0.0,0.0]
[1779497526237,44.16,75295.5,0.0,0.0,0.0,0.0]
[1779497531273,44.16,75302.39,0.0,0.0,0.0,0.0]
[1779497536308,44.16,75300.55,0.0,0.0,0.0,0.0]
[1779497541343,44.16,75294.83,0.0,0.0,0.0,0.0]
[1779497546381,44.16,75294.77,0.0,0.0,0.0,0.0]
[1779497551413,44.16,75281.79,0.0,0.0,0.0,0.0]
[1779497556449,44.16,75272.19,0.0,0.0,0.0,0.0]
[1779497561484,44.16,75274.94,0.0,0.0,0.0,0.0]
[1779497566519,44.16,75279.01,0.0,0.0,0.0,0.0]
[1779497571554,44.16,75281.34,0.0,0.0,0.0,0.0]
[1779497576589,44.16,75284.36,0.0,0.0,0.0,0.0]
[1779497581623,44.16,75287.98,0.0,0.0,0.0,0.0]
[1779497586658,44.16,75293.71,0.0,0.0,0.0,0.0]
[1779497591694,44.16,75298.87,0.0,0.0,0.0,0.0]
[1779497596728,44.16,75299.71,0.0,0.0,0.0,0.0]
[1779497601765,44.16,75296.15,0.0,0.0,0.0,0.0]
[1779497606799,44.16,75305.04,0.0,0.0,0.0,0.0]
[1779497611834,44.16,75308.81,0.0,0.0,0.0,0.0]
[1779497616870,44.16,75310.34,0.0,0.0,0.0,0.0]
[1779497621905,44.16,75310.63,0.0,0.0,0.0,0.0]
[1779497626940,44.16,75312.18,0.0,0.0,0.0,0.0]
[1779497631978,44.16,75318.2,0.0,0.0,0.0,0.0]
[1779497637011,44.16,75328.78,0.0,0.0,0.0,0.0]
[1779497642048,44.16,75329.42,0.0,0.0,0.0,0.0]
[1779497647081,44.16,75333.0,0.0,0.0,0.0,0.0]
[1779497652118,44.16,75331.77,0.0,0.0,0.0,0.0]
[1779497657153,44.16,75325.43,0.0,0.0,0.0,0.0]
[1779497662188,44.16,75323.02,0.0,0.0,0.0,0.0]
[1779497667222,44.16,75322.17,0.0,0.0,0.0,0.0]
[1779497672258,44.16,75323.84,0.0,0.0,0.0,0.0]
[1779497677293,44.16,75323.86,0.0,0.0,0.0,0.0]
[1779497682327,44.16,75323.27,0.0,0.0,0.0,0.0]
[1779497687362,44.16,75323.56,0.0,0.0,0.0,0.0]
[1779497692399,44.16,75321.31,0.0,0.0,0.0,0.0]
[1779497693405,44.16,75293.73,0.0,0.0,0.0,0.0]
[1779497698441,44.16,75282.61,0.0,0.0,0.0,0.0]
[1779497703477,44.16,75276.6,0.0,0.0,0.0,0.0]
[1779497708511,44.16,75282.92,0.0,0.0,0.0,0.0]
[1779497713548,44.16,75282.94,0.0,0.0,0.0,0.0]
[1779497719591,44.16,75282.03,0.0,0.0,0.0,0.0]
[1779497724626,44.16,75298.32,0.0,0.0,0.0,0.0]
[1779497729661,44.16,75298.6,0.0,0.0,0.0,0.0]
[1779497734701,44.16,75303.43,0.0,0.0,0.0,0.0]
[1779497739735,44.16,75302.46,0.0,0.0,0.0,0.0]
[1779497744770,44.16,75303.43,0.0,0.0,0.0,0.0]
[1779497749806,44.16,75305.74,0.0,0.0,0.0,0.0]
[1779497755847,44.16,75305.27,0.0,0.0,0.0,0.0]
[1779497760883,44.16,75300.83,0.0,0.0,0.0,0.0]
[1779497765917,44.16,75306.31,0.0,0.0,0.0,0.0]
[1779497770953,44.16,75307.52,0.0,0.0,0.0,0.0]
[1779497775988,44.16,75310.05,0.0,0.0,0.0,0.0]
[1779497781031,44.16,75302.71,0.0,0.0,0.0,0.0]
[1779497786067,44.16,75303.63,0.0,0.0,0.0,0.0]
[1779497791101,44.16,75303.55,0.0,0.0,0.0,0.0]
[1779497796139,44.16,75300.68,0.0,0.0,0.0,0.0]
[1779497801177,44.16,75300.53,0.0,0.0,0.0,0.0]
[1779497806211,44.16,75304.39,0.0,0.0,0.0,0.0]
[1779497811247,44.16,75304.96,0.0,0.0,0.0,0.0]
[1779497816282,44.16,75306.13,0.0,0.0,0.0,0.0]
[1779497821317,44.16,75305.24,0.0,0.0,0.0,0.0]
[1779497826352,44.16,75306.17,0.0,0.0,0.0,0.0]
[1779497833400,44.16,75306.24,0.0,0.0,0.0,0.0]
[1779497839442,44.16,75307.12,0.0,0.0,0.0,0.0]
[1779497844477,44.16,75307.05,0.0,0.0,0.0,0.0]
[1779497854547,44.16,75307.66,0.0,0.0,0.0,0.0]
[1779497859585,44.16,75306.89,0.0,0.0,0.0,0.0]
[1779497864620,44.16,75306.86,0.0,0.0,0.0,0.0]
[1779497869654,44.16,75314.24,0.0,0.0,0.0,0.0]
[1779497874689,44.16,75314.52,0.0,0.0,0.0,0.0]
[1779497879724,44.16,75311.77,0.0,0.0,0.0,0.0]
[1779497884759,44.16,75312.47,0.0,0.0,0.0,0.0]
[1779497889794,44.16,75313.31,0.0,0.0,0.0,0.0]
[1779497894829,44.16,75314.16,0.0,0.0,0.0,0.0]
[1779497899865,44.16,75314.33,0.0,0.0,0.0,0.0]
[1779497904899,44.16,75316.72,0.0,0.0,0.0,0.0]
[1779497911948,44.16,75318.52,0.0,0.0,0.0,0.0]
[1779497916995,44.16,75318.38,0.0,0.0,0.0,0.0]
[1779497922031,44.16,75318.08,0.0,0.0,0.0,0.0]
[1779497927066,44.16,75318.07,0.0,0.0,0.0,0.0]
[1779497932101,44.16,75309.78,0.0,0.0,0.0,0.0]
[1779497938468,44.16,75309.36,0.0,0.0,0.0,0.0]
[1779497947207,44.16,75310.17,0.0,0.0,0.0,0.0]
[1779497952241,44.16,75314.32,0.0,0.0,0.0,0.0]
[1779497957276,44.16,75313.2,0.0,0.0,0.0,0.0]
[1779497964326,44.16,75311.13,0.0,0.0,0.0,0.0]
[1779497969361,44.16,75308.31,0.0,0.0,0.0,0.0]
[1779497974396,44.16,75307.91,0.0,0.0,0.0,0.0]
[1779497979431,44.16,75307.56,0.0,0.0,0.0,0.0]
[1779497985473,44.16,75308.66,0.0,0.0,0.0,0.0]
[1779497992522,44.16,75307.75,0.0,0.0,0.0,0.0]
[1779497995547,44.16,75277.29,0.0,0.0,0.0,0.0]
[1779498000583,44.16,75266.31,0.0,0.0,0.0,0.0]
[1779498005616,44.16,75278.43,0.0,0.0,0.0,0.0]
[1779498010664,44.16,75279.29,0.0,0.0,0.0,0.0]
[1779498015700,44.16,75299.88,0.0,0.0,0.0,0.0]
[1779498020736,44.16,75303.04,0.0,0.0,0.0,0.0]
[1779498025780,44.16,75306.3,0.0,0.0,0.0,0.0]
[1779498030808,44.16,75317.15,0.0,0.0,0.0,0.0]
[1779498035841,44.16,75317.85,0.0,0.0,0.0,0.0]
[1779498040875,44.16,75319.82,0.0,0.0,0.0,0.0]
[1779498045912,44.16,75327.71,0.0,0.0,0.0,0.0]
[1779498050954,44.16,75339.56,0.0,0.0,0.0,0.0]
[1779498055990,44.16,75334.34,0.0,0.0,0.0,0.0]
[1779498061024,44.16,75338.68,0.0,0.0,0.0,0.0]
[1779498066063,44.16,75348.75,0.0,0.0,0.0,0.0]
[1779498071096,44.16,75362.71,0.0,0.0,0.0,0.0]
[1779498076129,44.16,75365.24,0.0,0.0,0.0,0.0]
[1779498081165,44.16,75365.73,0.0,0.0,0.0,0.0]
[1779498086515,44.16,75379.38,0.0,0.0,0.0,0.0]
[1779498092244,44.16,75371.0,0.0,0.0,0.0,0.0]
[1779498097279,44.16,75378.43,0.0,0.0,0.0,0.0]
[1779498103322,44.16,75373.01,0.0,0.0,0.0,0.0]
[1779498108356,44.16,75369.08,0.0,0.0,0.0,0.0]
[1779498113393,44.16,75372.0,0.0,0.0,0.0,0.0]
[1779498118428,44.16,75373.69,0.0,0.0,0.0,0.0]
[1779498123463,44.16,75373.32,0.0,0.0,0.0,0.0]
[1779498128498,44.16,75378.67,0.0,0.0,0.0,0.0]
[1779498133533,44.16,75378.69,0.0,0.0,0.0,0.0]
[1779498138568,44.16,75382.36,0.0,0.0,0.0,0.0]
[1779498143606,44.16,75378.31,0.0,0.0,0.0,0.0]
[1779498149645,44.16,75377.65,0.0,0.0,0.0,0.0]
[1779498154681,44.16,75376.69,0.0,0.0,0.0,0.0]
[1779498159718,44.16,75376.63,0.0,0.0,0.0,0.0]
[1779498164753,44.16,75383.96,0.0,0.0,0.0,0.0]
[1779498169788,44.16,75385.07,0.0,0.0,0.0,0.0]
[1779498174822,44.16,75393.5,0.0,0.0,0.0,0.0]
[1779498179858,44.16,75408.03,0.0,0.0,0.0,0.0]
[1779498184892,44.16,75407.43,0.0,0.0,0.0,0.0]
[1779498189928,44.16,75410.11,0.0,0.0,0.0,0.0]
[1779498194963,44.16,75410.35,0.0,0.0,0.0,0.0]
[1779498200000,44.16,75399.11,0.0,0.0,0.0,0.0]
[1779498205033,44.16,75398.85,0.0,0.0,0.0,0.0]
[1779498212082,44.16,75395.34,0.0,0.0,0.0,0.0]
[1779498217438,44.16,75396.22,0.0,0.0,0.0,0.0]
[1779498223161,44.16,75394.53,0.0,0.0,0.0,0.0]
[1779498228196,44.16,75392.07,0.0,0.0,0.0,0.0]
[1779498233233,44.16,75396.23,0.0,0.0,0.0,0.0]
[1779498239275,44.16,75399.38,0.0,0.0,0.0,0.0]
[1779498244312,44.16,75394.92,0.0,0.0,0.0,0.0]
[1779498249348,44.16,75398.44,0.0,0.0,0.0,0.0]
[1779498254383,44.16,75402.83,0.0,0.0,0.0,0.0]
[1779498259418,44.16,75399.95,0.0,0.0,0.0,0.0]
[1779498264452,44.16,75398.94,0.0,0.0,0.0,0.0]
[1779498269489,44.16,75398.64,0.0,0.0,0.0,0.0]
[1779498274522,44.16,75399.51,0.0,0.0,0.0,0.0]
[1779498279558,44.16,75403.41,0.0,0.0,0.0,0.0]
[1779498284592,44.16,75399.29,0.0,0.0,0.0,0.0]
[1779498290954,44.16,75399.12,0.0,0.0,0.0,0.0]
[1779498296676,44.16,75399.32,0.0,0.0,0.0,0.0]
[1779498301712,44.16,75392.1,0.0,0.0,0.0,0.0]
[1779498306747,44.16,75388.58,0.0,0.0,0.0,0.0]
[1779498311782,44.16,75380.39,0.0,0.0,0.0,0.0]
[1779498316817,44.16,75378.59,0.0,0.0,0.0,0.0]
[1779498321851,44.16,75377.59,0.0,0.0,0.0,0.0]
[1779498327894,44.16,75374.45,0.0,0.0,0.0,0.0]
[1779498332929,44.16,75373.73,0.0,0.0,0.0,0.0]
[1779498338976,44.16,75373.49,0.0,0.0,0.0,0.0]
[1779498344100,44.16,75378.6,0.0,0.0,0.0,0.0]
[1779498350072,44.16,75390.28,0.0,0.0,0.0,0.0]
[1779498355107,44.16,75389.4,0.0,0.0,0.0,0.0]
[1779498360142,44.16,75385.15,0.0,0.0,0.0,0.0]
[1779498365177,44.16,75381.44,0.0,0.0,0.0,0.0]
[1779498370212,44.16,75377.52,0.0,0.0,0.0,0.0]
[1779498375248,44.16,75373.44,0.0,0.0,0.0,0.0]
[1779498380283,44.16,75374.71,0.0,0.0,0.0,0.0]
[1779498386325,44.16,75374.89,0.0,0.0,0.0,0.0]
[1779498391668,44.16,75370.91,0.0,0.0,0.0,0.0]
[1779498397401,44.16,75367.45,0.0,0.0,0.0,0.0]
[1779498402437,44.16,75378.08,0.0,0.0,0.0,0.0]
[1779498407472,44.16,75379.37,0.0,0.0,0.0,0.0]
[1779498412506,44.16,75380.35,0.0,0.0,0.0,0.0]
[1779498418549,44.16,75382.5,0.0,0.0,0.0,0.0]
[1779498423585,44.16,75384.6,0.0,0.0,0.0,0.0]
[1779498428620,44.16,75385.48,0.0,0.0,0.0,0.0]
[1779498433654,44.16,75395.26,0.0,0.0,0.0,0.0]
[1779498438691,44.16,75397.75,0.0,0.0,0.0,0.0]
[1779498443727,44.16,75399.62,0.0,0.0,0.0,0.0]
[1779498448762,44.16,75399.48,0.0,0.0,0.0,0.0]
[1779498455813,44.16,75398.97,0.0,0.0,0.0,0.0]
[1779498460848,44.16,75399.54,0.0,0.0,0.0,0.0]
[1779498465883,44.16,75398.19,0.0,0.0,0.0,0.0]
[1779498472931,44.16,75402.04,0.0,0.0,0.0,0.0]
[1779498477966,44.16,75404.39,0.0,0.0,0.0,0.0]
[1779498483001,44.16,75404.58,0.0,0.0,0.0,0.0]
[1779498488040,44.16,75406.08,0.0,0.0,0.0,0.0]
[1779498496096,44.16,75406.2,0.0,0.0,0.0,0.0]
[1779498501130,44.16,75406.36,0.0,0.0,0.0,0.0]
[1779498508181,44.16,75406.62,0.0,0.0,0.0,0.0]
[1779498513218,44.16,75406.56,0.0,0.0,0.0,0.0]
[1779498518252,44.16,75409.47,0.0,0.0,0.0,0.0]
[1779498525302,44.16,75409.33,0.0,0.0,0.0,0.0]
[1779498530649,44.16,75408.43,0.0,0.0,0.0,0.0]
[1779498536378,44.16,75408.24,0.0,0.0,0.0,0.0]
[1779498541413,44.16,75408.11,0.0,0.0,0.0,0.0]
[1779498546449,44.16,75413.0,0.0,0.0,0.0,0.0]
[1779498552492,44.16,75413.1,0.0,0.0,0.0,0.0]
[1779498557528,44.16,75413.95,0.0,0.0,0.0,0.0]
[1779498562562,44.16,75416.03,0.0,0.0,0.0,0.0]
[1779498567599,44.16,75417.53,0.0,0.0,0.0,0.0]
[1779498573639,44.16,75417.28,0.0,0.0,0.0,0.0]
[1779498578676,44.16,75418.7,0.0,0.0,0.0,0.0]
[1779498583709,44.16,75423.36,0.0,0.0,0.0,0.0]
[1779498588744,44.16,75423.51,0.0,0.0,0.0,0.0]
[1779498593780,44.16,75425.0,0.0,0.0,0.0,0.0]
[1779498598815,44.16,75425.28,0.0,0.0,0.0,0.0]
[1779498603864,44.16,75403.64,0.0,0.0,0.0,0.0]
[1779498608898,44.16,75400.32,0.0,0.0,0.0,0.0]
[1779498613932,44.16,75387.21,0.0,0.0,0.0,0.0]
[1779498618968,44.16,75400.19,0.0,0.0,0.0,0.0]
[1779498624002,44.16,75408.75,0.0,0.0,0.0,0.0]
[1779498629040,44.16,75408.27,0.0,0.0,0.0,0.0]
[1779498634086,44.16,75408.67,0.0,0.0,0.0,0.0]
[1779498639111,44.16,75409.08,0.0,0.0,0.0,0.0]
[1779498644146,44.16,75407.72,0.0,0.0,0.0,0.0]
[1779498649197,44.16,75408.74,0.0,0.0,0.0,0.0]
[1779498654219,44.16,75405.86,0.0,0.0,0.0,0.0]
[1779498660262,44.16,75406.22,0.0,0.0,0.0,0.0]
[1779498665297,44.16,75404.73,0.0,0.0,0.0,0.0]
[1779498670333,44.16,75410.47,0.0,0.0,0.0,0.0]
[1779498675368,44.16,75407.82,0.0,0.0,0.0,0.0]
[1779498680402,44.16,75407.5,0.0,0.0,0.0,0.0]
[1779498685438,44.16,75407.64,0.0,0.0,0.0,0.0]
[1779498691779,44.16,75407.28,0.0,0.0,0.0,0.0]
[1779498697523,44.16,75407.37,0.0,0.0,0.0,0.0]
[1779498702559,44.16,75404.72,0.0,0.0,0.0,0.0]
[1779498707594,44.16,75393.16,0.0,0.0,0.0,0.0]
[1779498712627,44.16,75393.23,0.0,0.0,0.0,0.0]
[1779498717663,44.16,75385.99,0.0,0.0,0.0,0.0]
[1779498722698,44.16,75377.41,0.0,0.0,0.0,0.0]
[1779498727732,44.16,75377.32,0.0,0.0,0.0,0.0]
[1779498732768,44.16,75377.85,0.0,0.0,0.0,0.0]
[1779498737802,44.16,75369.39,0.0,0.0,0.0,0.0]
[1779498742838,44.16,75364.25,0.0,0.0,0.0,0.0]
[1779498747884,44.16,75367.13,0.0,0.0,0.0,0.0]
[1779498752912,44.16,75371.89,0.0,0.0,0.0,0.0]
[1779498757947,44.16,75374.33,0.0,0.0,0.0,0.0]
[1779498762984,44.16,75376.93,0.0,0.0,0.0,0.0]
[1779498769025,44.16,75377.72,0.0,0.0,0.0,0.0]
[1779498774060,44.16,75376.72,0.0,0.0,0.0,0.0]
[1779498779095,44.16,75377.23,0.0,0.0,0.0,0.0]
[1779498784129,44.16,75377.26,0.0,0.0,0.0,0.0]
[1779498789165,44.16,75366.16,0.0,0.0,0.0,0.0]
[1779498794199,44.16,75349.33,0.0,0.0,0.0,0.0]
[1779498799235,44.16,75340.43,0.0,0.0,0.0,0.0]
[1779498804270,44.16,75338.72,0.0,0.0,0.0,0.0]
[1779498809305,44.16,75338.08,0.0,0.0,0.0,0.0]
[1779498814339,44.16,75334.26,0.0,0.0,0.0,0.0]
[1779498819374,44.16,75329.73,0.0,0.0,0.0,0.0]
[1779498825418,44.16,75329.63,0.0,0.0,0.0,0.0]
[1779498830453,44.16,75319.04,0.0,0.0,0.0,0.0]
[1779498835486,44.16,75323.08,0.0,0.0,0.0,0.0]
[1779498840522,44.16,75324.16,0.0,0.0,0.0,0.0]
[1779498845556,44.16,75335.37,0.0,0.0,0.0,0.0]
[1779498850591,44.16,75344.38,0.0,0.0,0.0,0.0]
[1779498855626,44.16,75343.76,0.0,0.0,0.0,0.0]
[1779498860677,44.16,75342.34,0.0,0.0,0.0,0.0]
[1779498865712,44.16,75338.4,0.0,0.0,0.0,0.0]
[1779498872762,44.16,75337.56,0.0,0.0,0.0,0.0]
[1779498877798,44.16,75332.77,0.0,0.0,0.0,0.0]
[1779498882832,44.16,75328.65,0.0,0.0,0.0,0.0]
[1779498888874,44.16,75328.04,0.0,0.0,0.0,0.0]
[1779498893910,44.16,75328.78,0.0,0.0,0.0,0.0]
[1779498899951,44.16,75336.77,0.0,0.0,0.0,0.0]
[1779498904988,44.16,75336.12,0.0,0.0,0.0,0.0]
[1779498913043,44.16,75339.89,0.0,0.0,0.0,0.0]
[1779498918080,44.16,75340.73,0.0,0.0,0.0,0.0]
[1779498923114,44.16,75343.78,0.0,0.0,0.0,0.0]
[1779498928148,44.16,75348.95,0.0,0.0,0.0,0.0]
[1779498933184,44.16,75337.92,0.0,0.0,0.0,0.0]
[1779498938219,44.16,75333.9,0.0,0.0,0.0,0.0]
[1779498944555,44.16,75329.23,0.0,0.0,0.0,0.0]
[1779498950303,44.16,75330.97,0.0,0.0,0.0,0.0]
[1779498955338,44.16,75331.48,0.0,0.0,0.0,0.0]
[1779498960375,44.16,75331.37,0.0,0.0,0.0,0.0]
[1779498965411,44.16,75336.5,0.0,0.0,0.0,0.0]
[1779498970446,44.16,75344.97,0.0,0.0,0.0,0.0]
[1779498975480,44.16,75347.78,0.0,0.0,0.0,0.0]
[1779498980520,44.16,75347.4,0.0,0.0,0.0,0.0]
[1779498985550,44.16,75347.88,0.0,0.0,0.0,0.0]
[1779498991594,44.16,75347.73,0.0,0.0,0.0,0.0]
[1779498996631,44.16,75336.62,0.0,0.0,0.0,0.0]
[1779499001666,44.16,75343.15,0.0,0.0,0.0,0.0]
[1779499006702,44.16,75341.01,0.0,0.0,0.0,0.0]
[1779499011737,44.16,75341.34,0.0,0.0,0.0,0.0]
[1779499016772,44.16,75336.77,0.0,0.0,0.0,0.0]
[1779499021812,44.16,75336.49,0.0,0.0,0.0,0.0]
[1779499026843,44.16,75327.97,0.0,0.0,0.0,0.0]
[1779499031879,44.16,75325.29,0.0,0.0,0.0,0.0]
[1779499036913,44.16,75320.98,0.0,0.0,0.0,0.0]
[1779499041948,44.16,75319.82,0.0,0.0,0.0,0.0]
[1779499046982,44.16,75315.2,0.0,0.0,0.0,0.0]
[1779499052019,44.16,75314.12,0.0,0.0,0.0,0.0]
[1779499061081,44.16,75313.4,0.0,0.0,0.0,0.0]
[1779499066116,44.16,75289.3,0.0,0.0,0.0,0.0]
[1779499071151,44.16,75286.55,0.0,0.0,0.0,0.0]
[1779499076186,44.16,75298.05,0.0,0.0,0.0,0.0]
[1779499081222,44.16,75297.11,0.0,0.0,0.0,0.0]
[1779499086260,44.16,75309.45,0.0,0.0,0.0,0.0]
[1779499091295,44.16,75317.24,0.0,0.0,0.0,0.0]
[1779499096331,44.16,75317.98,0.0,0.0,0.0,0.0]
[1779499105685,44.16,75321.58,0.0,0.0,0.0,0.0]
[1779499111435,44.16,75323.9,0.0,0.0,0.0,0.0]
[1779499116471,44.16,75327.59,0.0,0.0,0.0,0.0]
[1779499121506,44.16,75333.5,0.0,0.0,0.0,0.0]
[1779499126540,44.16,75334.98,0.0,0.0,0.0,0.0]
[1779499131575,44.16,75334.45,0.0,0.0,0.0,0.0]
[1779499136611,44.16,75335.47,0.0,0.0,0.0,0.0]
[1779499141645,44.16,75343.55,0.0,0.0,0.0,0.0]
[1779499146680,44.16,75350.34,0.0,0.0,0.0,0.0]
[1779499151716,44.16,75357.73,0.0,0.0,0.0,0.0]
[1779499156751,44.16,75359.42,0.0,0.0,0.0,0.0]
[1779499161785,44.16,75364.85,0.0,0.0,0.0,0.0]
[1779499166821,44.16,75369.75,0.0,0.0,0.0,0.0]
[1779499171855,44.16,75371.83,0.0,0.0,0.0,0.0]
[1779499176892,44.16,75373.63,0.0,0.0,0.0,0.0]
[1779499181932,44.16,75382.27,0.0,0.0,0.0,0.0]
[1779499186967,44.16,75383.28,0.0,0.0,0.0,0.0]
[1779499192010,44.16,75382.01,0.0,0.0,0.0,0.0]
[1779499197038,44.16,75390.65,0.0,0.0,0.0,0.0]
[1779499202081,44.16,75392.09,0.0,0.0,0.0,0.0]
[1779499207107,44.16,75383.38,0.0,0.0,0.0,0.0]
[1779499212143,44.16,75397.03,0.0,0.0,0.0,0.0]
[1779499217178,44.16,75400.03,0.0,0.0,0.0,0.0]
[1779499222216,44.16,75403.06,0.0,0.0,0.0,0.0]
[1779499227248,44.16,75407.84,0.0,0.0,0.0,0.0]
[1779499232284,44.16,75408.08,0.0,0.0,0.0,0.0]
[1779499237319,44.16,75408.71,0.0,0.0,0.0,0.0]
[1779499242354,44.16,75411.18,0.0,0.0,0.0,0.0]
[1779499247389,44.16,75411.53,0.0,0.0,0.0,0.0]
[1779499253430,44.16,75410.23,0.0,0.0,0.0,0.0]
[1779499258465,44.16,75410.05,0.0,0.0,0.0,0.0]
[1779499263501,44.16,75410.57,0.0,0.0,0.0,0.0]
[1779499270549,44.16,75410.38,0.0,0.0,0.0,0.0]
[1779499275584,44.16,75411.97,0.0,0.0,0.0,0.0]
[1779499280620,44.16,75412.52,0.0,0.0,0.0,0.0]
[1779499285655,44.16,75409.12,0.0,0.0,0.0,0.0]
[1779499290689,44.16,75404.09,0.0,0.0,0.0,0.0]
[1779499295724,44.16,75405.42,0.0,0.0,0.0,0.0]
[1779499300760,44.16,75405.66,0.0,0.0,0.0,0.0]
[1779499305794,44.16,75404.99,0.0,0.0,0.0,0.0]
[1779499312844,44.16,75403.91,0.0,0.0,0.0,0.0]
[1779499317882,44.16,75404.06,0.0,0.0,0.0,0.0]
[1779499323924,44.16,75403.92,0.0,0.0,0.0,0.0]
[1779499328960,44.16,75404.4,0.0,0.0,0.0,0.0]
[1779499333995,44.16,75404.9,0.0,0.0,0.0,0.0]
[1779499339030,44.16,75404.33,0.0,0.0,0.0,0.0]
[1779499344067,44.16,75404.32,0.0,0.0,0.0,0.0]
[1779499350108,44.16,75404.41,0.0,0.0,0.0,0.0]
[1779499355143,44.16,75403.6,0.0,0.0,0.0,0.0]
[1779499360177,44.16,75403.2,0.0,0.0,0.0,0.0]
[1779499365212,44.16,75400.02,0.0,0.0,0.0,0.0]
[1779499370249,44.16,75401.23,0.0,0.0,0.0,0.0]
[1779499377584,44.16,75401.96,0.0,0.0,0.0,0.0]
[1779499386361,44.16,75401.29,0.0,0.0,0.0,0.0]
[1779499394416,44.16,75402.3,0.0,0.0,0.0,0.0]
[1779499399452,44.16,75401.02,0.0,0.0,0.0,0.0]
[1779499404486,44.16,75400.74,0.0,0.0,0.0,0.0]
[1779499409522,44.16,75401.43,0.0,0.0,0.0,0.0]
[1779499417865,44.16,75401.95,0.0,0.0,0.0,0.0]
[1779499423621,44.16,75402.75,0.0,0.0,0.0,0.0]
[1779499428654,44.16,75403.1,0.0,0.0,0.0,0.0]
[1779499434699,44.16,75403.61,0.0,0.0,0.0,0.0]
[1779499439733,44.16,75403.87,0.0,0.0,0.0,0.0]
[1779499444767,44.16,75402.53,0.0,0.0,0.0,0.0]
[1779499449802,44.16,75402.59,0.0,0.0,0.0,0.0]
[1779499454837,44.16,75398.6,0.0,0.0,0.0,0.0]
[1779499459873,44.16,75386.4,0.0,0.0,0.0,0.0]
[1779499464907,44.16,75386.44,0.0,0.0,0.0,0.0]
[1779499469944,44.16,75392.56,0.0,0.0,0.0,0.0]
[1779499474977,44.16,75383.04,0.0,0.0,0.0,0.0]
[1779499482028,44.16,75381.38,0.0,0.0,0.0,0.0]
[1779499487062,44.16,75384.81,0.0,0.0,0.0,0.0]
[1779499492097,44.16,75383.96,0.0,0.0,0.0,0.0]
[1779499497132,44.16,75383.87,0.0,0.0,0.0,0.0]
[1779499506196,44.16,75383.35,0.0,0.0,0.0,0.0]
[1779499511233,44.16,75383.58,0.0,0.0,0.0,0.0]
[1779499516266,44.16,75383.96,0.0,0.0,0.0,0.0]
[1779499521304,44.16,75388.1,0.0,0.0,0.0,0.0]
[1779499526336,44.16,75391.45,0.0,0.0,0.0,0.0]
[1779499531371,44.16,75390.99,0.0,0.0,0.0,0.0]
[1779499536405,44.16,75392.3,0.0,0.0,0.0,0.0]
[1779499542447,44.16,75392.07,0.0,0.0,0.0,0.0]
[1779499548489,44.16,75392.48,0.0,0.0,0.0,0.0]
[1779499553530,44.16,75379.49,0.0,0.0,0.0,0.0]
[1779499558572,44.16,75381.68,0.0,0.0,0.0,0.0]
[1779499565620,44.16,75381.9,0.0,0.0,0.0,0.0]
[1779499570935,44.16,75381.56,0.0,0.0,0.0,0.0]
[1779499576698,44.16,75380.12,0.0,0.0,0.0,0.0]
[1779499581733,44.16,75375.95,0.0,0.0,0.0,0.0]
[1779499586768,44.16,75377.98,0.0,0.0,0.0,0.0]
[1779499591802,44.16,75385.81,0.0,0.0,0.0,0.0]
[1779499597844,44.16,75383.21,0.0,0.0,0.0,0.0]
[1779499602879,44.16,75390.05,0.0,0.0,0.0,0.0]
[1779499607915,44.16,75387.23,0.0,0.0,0.0,0.0]
[1779499612949,44.16,75387.35,0.0,0.0,0.0,0.0]
[1779499617984,44.16,75386.44,0.0,0.0,0.0,0.0]
[1779499623019,44.16,75385.89,0.0,0.0,0.0,0.0]
[1779499629061,44.16,75386.57,0.0,0.0,0.0,0.0]
[1779499634096,44.16,75386.62,0.0,0.0,0.0,0.0]
[1779499639132,44.16,75387.15,0.0,0.0,0.0,0.0]
[1779499648196,44.16,75387.73,0.0,0.0,0.0,0.0]
[1779499653232,44.16,75388.29,0.0,0.0,0.0,0.0]
[1779499658266,44.16,75387.84,0.0,0.0,0.0,0.0]
[1779499663301,44.16,75380.14,0.0,0.0,0.0,0.0]
[1779499668337,44.16,75379.43,0.0,0.0,0.0,0.0]
[1779499673371,44.16,75383.07,0.0,0.0,0.0,0.0]
[1779499678407,44.16,75382.11,0.0,0.0,0.0,0.0]
[1779499683458,44.16,75379.72,0.0,0.0,0.0,0.0]
[1779499688495,44.16,75378.56,0.0,0.0,0.0,0.0]
[1779499693532,44.16,75376.94,0.0,0.0,0.0,0.0]
[1779499698566,44.16,75376.98,0.0,0.0,0.0,0.0]
[1779499703600,44.16,75376.93,0.0,0.0,0.0,0.0]
[1779499708635,44.16,75373.03,0.0,0.0,0.0,0.0]
[1779499718703,44.16,75372.98,0.0,0.0,0.0,0.0]
[1779499723741,44.16,75374.49,0.0,0.0,0.0,0.0]
[1779499730789,44.16,75374.3,0.0,0.0,0.0,0.0]
[1779499735824,44.16,75369.92,0.0,0.0,0.0,0.0]
[1779499740860,44.16,75370.89,0.0,0.0,0.0,0.0]
[1779499745896,44.16,75372.42,0.0,0.0,0.0,0.0]
[1779499750931,44.16,75383.58,0.0,0.0,0.0,0.0]
[1779499756972,44.16,75382.93,0.0,0.0,0.0,0.0]
[1779499762275,44.16,75382.3,0.0,0.0,0.0,0.0]
[1779499768055,44.16,75387.7,0.0,0.0,0.0,0.0]
[1779499774093,44.16,75388.91,0.0,0.0,0.0,0.0]
[1779499779129,44.16,75390.61,0.0,0.0,0.0,0.0]
[1779499784164,44.16,75390.25,0.0,0.0,0.0,0.0]
[1779499789198,44.16,75395.58,0.0,0.0,0.0,0.0]
[1779499794233,44.16,75396.11,0.0,0.0,0.0,0.0]
[1779499799270,44.16,75393.66,0.0,0.0,0.0,0.0]
[1779499802555,44.16,75395.06,0.0,0.0,0.0,0.0]
[1779499804305,44.16,75395.16,0.0,0.0,0.0,0.0]
[1779499809339,44.16,75394.55,0.0,0.0,0.0,0.0]
[1779499815384,44.16,75394.32,0.0,0.0,0.0,0.0]
[1779499820422,44.16,75406.79,0.0,0.0,0.0,0.0]
[1779499825455,44.16,75409.41,0.0,0.0,0.0,0.0]
[1779499830490,44.16,75410.31,0.0,0.0,0.0,0.0]
[1779499835525,44.16,75403.51,0.0,0.0,0.0,0.0]
[1779499840563,44.16,75404.68,0.0,0.0,0.0,0.0]
[1779499845603,44.16,75409.98,0.0,0.0,0.0,0.0]
[1779499850632,44.16,75406.99,0.0,0.0,0.0,0.0]
[1779499855667,44.16,75407.45,0.0,0.0,0.0,0.0]
[1779499860705,44.16,75408.56,0.0,0.0,0.0,0.0]
[1779499867750,44.16,75409.15,0.0,0.0,0.0,0.0]
[1779499872787,44.16,75405.84,0.0,0.0,0.0,0.0]
[1779499878829,44.16,75402.35,0.0,0.0,0.0,0.0]
[1779499883864,44.16,75402.6,0.0,0.0,0.0,0.0]
[1779499888901,44.16,75405.18,0.0,0.0,0.0,0.0]
[1779499893934,44.16,75405.15,0.0,0.0,0.0,0.0]
[1779499898969,44.16,75406.16,0.0,0.0,0.0,0.0]
[1779499904004,44.16,75407.24,0.0,0.0,0.0,0.0]
[1779499909038,44.16,75407.44,0.0,0.0,0.0,0.0]
[1779499914073,44.16,75406.03,0.0,0.0,0.0,0.0]
[1779499919108,44.16,75409.49,0.0,0.0,0.0,0.0]
[1779499924143,44.16,75411.98,0.0,0.0,0.0,0.0]
[1779499929178,44.16,75411.7,0.0,0.0,0.0,0.0]
[1779499936231,44.16,75411.61,0.0,0.0,0.0,0.0]
[1779499941266,44.16,75412.82,0.0,0.0,0.0,0.0]
[1779499946301,44.16,75410.15,0.0,0.0,0.0,0.0]
[1779499951336,44.16,75410.22,0.0,0.0,0.0,0.0]
[1779499956371,44.16,75410.49,0.0,0.0,0.0,0.0]
[1779499961406,44.16,75411.84,0.0,0.0,0.0,0.0]
[1779499966443,44.16,75412.6,0.0,0.0,0.0,0.0]
[1779499972483,44.16,75412.26,0.0,0.0,0.0,0.0]
[1779499977520,44.16,75412.56,0.0,0.0,0.0,0.0]
[1779499982566,44.16,75410.56,0.0,0.0,0.0,0.0]
[1779499987595,44.16,75408.75,0.0,0.0,0.0,0.0]
[1779499993892,44.16,75408.66,0.0,0.0,0.0,0.0]
[1779499999679,44.16,75406.64,0.0,0.0,0.0,0.0]
[1779500004714,44.16,75408.26,0.0,0.0,0.0,0.0]
[1779500009748,44.16,75408.66,0.0,0.0,0.0,0.0]
[1779500014783,44.16,75408.58,0.0,0.0,0.0,0.0]
[1779500019819,44.16,75396.29,0.0,0.0,0.0,0.0]
[1779500024855,44.16,75395.15,0.0,0.0,0.0,0.0]
[1779500029888,44.16,75392.4,0.0,0.0,0.0,0.0]
[1779500034926,44.16,75384.45,0.0,0.0,0.0,0.0]
[1779500039959,44.16,75386.48,0.0,0.0,0.0,0.0]
[1779500044993,44.16,75388.63,0.0,0.0,0.0,0.0]
[1779500050028,44.16,75386.57,0.0,0.0,0.0,0.0]
[1779500055065,44.16,75386.59,0.0,0.0,0.0,0.0]
[1779500061107,44.16,75386.2,0.0,0.0,0.0,0.0]
[1779500066143,44.16,75384.7,0.0,0.0,0.0,0.0]
[1779500071179,44.16,75384.79,0.0,0.0,0.0,0.0]
[1779500076213,44.16,75384.97,0.0,0.0,0.0,0.0]
[1779500081248,44.16,75385.24,0.0,0.0,0.0,0.0]
[1779500090311,44.16,75383.2,0.0,0.0,0.0,0.0]
[1779500095347,44.16,75389.81,0.0,0.0,0.0,0.0]
[1779500100382,44.16,75389.5,0.0,0.0,0.0,0.0]
[1779500105418,44.16,75388.18,0.0,0.0,0.0,0.0]
[1779500110452,44.16,75386.01,0.0,0.0,0.0,0.0]
[1779500121799,44.16,75386.22,0.0,0.0,0.0,0.0]
[1779500127577,44.16,75383.25,0.0,0.0,0.0,0.0]
[1779500132612,44.16,75382.41,0.0,0.0,0.0,0.0]
[1779500137646,44.16,75382.62,0.0,0.0,0.0,0.0]
[1779500144696,44.16,75382.41,0.0,0.0,0.0,0.0]
[1779500149731,44.16,75382.38,0.0,0.0,0.0,0.0]
[1779500154765,44.16,75397.48,0.0,0.0,0.0,0.0]
[1779500159802,44.16,75396.31,0.0,0.0,0.0,0.0]
[1779500167860,44.16,75394.95,0.0,0.0,0.0,0.0]
[1779500172893,44.16,75391.46,0.0,0.0,0.0,0.0]
[1779500177928,44.16,75393.32,0.0,0.0,0.0,0.0]
[1779500182965,44.16,75401.38,0.0,0.0,0.0,0.0]
[1779500188005,44.16,75402.55,0.0,0.0,0.0,0.0]
[1779500193038,44.16,75409.83,0.0,0.0,0.0,0.0]
[1779500198088,44.16,75409.38,0.0,0.0,0.0,0.0]
[1779500206144,44.16,75409.24,0.0,0.0,0.0,0.0]
[1779500211178,44.16,75413.98,0.0,0.0,0.0,0.0]
[1779500216215,44.16,75414.53,0.0,0.0,0.0,0.0]
[1779500221252,44.16,75415.37,0.0,0.0,0.0,0.0]
[1779500226285,44.16,75417.06,0.0,0.0,0.0,0.0]
[1779500231321,44.16,75420.84,0.0,0.0,0.0,0.0]
[1779500237362,44.16,75420.59,0.0,0.0,0.0,0.0]
[1779500242642,44.16,75421.95,0.0,0.0,0.0,0.0]
[1779500250454,44.16,75421.85,0.0,0.0,0.0,0.0]
[1779500255489,44.16,75424.49,0.0,0.0,0.0,0.0]
[1779500260524,44.16,75411.8,0.0,0.0,0.0,0.0]
[1779500265560,44.16,75410.66,0.0,0.0,0.0,0.0]
[1779500270594,44.16,75412.11,0.0,0.0,0.0,0.0]
[1779500275629,44.16,75412.88,0.0,0.0,0.0,0.0]
[1779500280664,44.16,75416.77,0.0,0.0,0.0,0.0]
[1779500287714,44.16,75414.25,0.0,0.0,0.0,0.0]
[1779500292993,44.16,75414.11,0.0,0.0,0.0,0.0]
[1779500298794,44.16,75414.34,0.0,0.0,0.0,0.0]
[1779500303830,44.16,75414.36,0.0,0.0,0.0,0.0]
[1779500309872,44.16,75412.23,0.0,0.0,0.0,0.0]
[1779500314909,44.16,75412.51,0.0,0.0,0.0,0.0]
[1779500319943,44.16,75412.04,0.0,0.0,0.0,0.0]
[1779500324978,44.16,75392.89,0.0,0.0,0.0,0.0]
[1779500330013,44.16,75392.45,0.0,0.0,0.0,0.0]
[1779500335048,44.16,75391.61,0.0,0.0,0.0,0.0]
[1779500340082,44.16,75390.57,0.0,0.0,0.0,0.0]
[1779500345120,44.16,75388.61,0.0,0.0,0.0,0.0]
[1779500350154,44.16,75389.38,0.0,0.0,0.0,0.0]
[1779500355191,44.16,75390.03,0.0,0.0,0.0,0.0]
[1779500360233,44.16,75401.88,0.0,0.0,0.0,0.0]
[1779500365267,44.16,75401.1,0.0,0.0,0.0,0.0]
[1779500370307,44.16,75406.23,0.0,0.0,0.0,0.0]
[1779500375338,44.16,75405.5,0.0,0.0,0.0,0.0]
[1779500380372,44.16,75405.02,0.0,0.0,0.0,0.0]
[1779500385410,44.16,75402.41,0.0,0.0,0.0,0.0]
[1779500390445,44.16,75402.09,0.0,0.0,0.0,0.0]
[1779500395480,44.16,75399.83,0.0,0.0,0.0,0.0]
[1779500401521,44.16,75399.19,0.0,0.0,0.0,0.0]
[1779500408570,44.16,75400.22,0.0,0.0,0.0,0.0]
[1779500413841,44.16,75400.52,0.0,0.0,0.0,0.0]
[1779500419648,44.16,75401.09,0.0,0.0,0.0,0.0]
[1779500424682,44.16,75400.97,0.0,0.0,0.0,0.0]
[1779500429718,44.16,75400.58,0.0,0.0,0.0,0.0]
[1779500434752,44.16,75400.72,0.0,0.0,0.0,0.0]
[1779500439787,44.16,75400.94,0.0,0.0,0.0,0.0]
[1779500444823,44.16,75400.91,0.0,0.0,0.0,0.0]
[1779500449858,44.16,75401.2,0.0,0.0,0.0,0.0]
[1779500454893,44.16,75401.57,0.0,0.0,0.0,0.0]
[1779500459927,44.16,75401.62,0.0,0.0,0.0,0.0]
[1779500464963,44.16,75401.73,0.0,0.0,0.0,0.0]
[1779500472251,44.16,75401.69,0.0,0.0,0.0,0.0]
[1779500479063,44.16,75401.92,0.0,0.0,0.0,0.0]
[1779500484098,44.16,75378.62,0.0,0.0,0.0,0.0]
[1779500489133,44.16,75355.31,0.0,0.0,0.0,0.0]
[1779500494168,44.16,75355.91,0.0,0.0,0.0,0.0]
[1779500499202,44.16,75355.04,0.0,0.0,0.0,0.0]
[1779500506264,44.16,75353.91,0.0,0.0,0.0,0.0]
[1779500511297,44.16,75351.09,0.0,0.0,0.0,0.0]
[1779500516334,44.16,75335.95,0.0,0.0,0.0,0.0]
[1779500521369,44.16,75339.89,0.0,0.0,0.0,0.0]
[1779500526406,44.16,75335.97,0.0,0.0,0.0,0.0]
[1779500531441,44.16,75334.67,0.0,0.0,0.0,0.0]
[1779500537482,44.16,75334.75,0.0,0.0,0.0,0.0]
[1779500542745,44.16,75334.66,0.0,0.0,0.0,0.0]
[1779500550573,44.16,75334.54,0.0,0.0,0.0,0.0]
[1779500555613,44.16,75343.62,0.0,0.0,0.0,0.0]
[1779500560649,44.16,75346.36,0.0,0.0,0.0,0.0]
[1779500565683,44.16,75346.26,0.0,0.0,0.0,0.0]
[1779500570718,44.16,75349.25,0.0,0.0,0.0,0.0]
[1779500575753,44.16,75350.26,0.0,0.0,0.0,0.0]
[1779500580789,44.16,75353.37,0.0,0.0,0.0,0.0]
[1779500585824,44.16,75356.5,0.0,0.0,0.0,0.0]
[1779500591866,44.16,75357.35,0.0,0.0,0.0,0.0]
[1779500596901,44.16,75361.21,0.0,0.0,0.0,0.0]
[1779500601935,44.16,75363.3,0.0,0.0,0.0,0.0]
[1779500606971,44.16,75367.62,0.0,0.0,0.0,0.0]
[1779500612009,44.16,75357.8,0.0,0.0,0.0,0.0]
[1779500617041,44.16,75346.71,0.0,0.0,0.0,0.0]
[1779500622075,44.16,75348.33,0.0,0.0,0.0,0.0]
[1779500627110,44.16,75352.22,0.0,0.0,0.0,0.0]
[1779500632146,44.16,75352.68,0.0,0.0,0.0,0.0]
[1779500637180,44.16,75360.29,0.0,0.0,0.0,0.0]
[1779500642215,44.16,75359.24,0.0,0.0,0.0,0.0]
[1779500647251,44.16,75359.02,0.0,0.0,0.0,0.0]
[1779500652285,44.16,75356.71,0.0,0.0,0.0,0.0]
[1779500657324,44.16,75333.51,0.0,0.0,0.0,0.0]
[1779500662359,44.16,75344.63,0.0,0.0,0.0,0.0]
[1779500667395,44.16,75353.05,0.0,0.0,0.0,0.0]
[1779500672429,44.16,75358.99,0.0,0.0,0.0,0.0]
[1779500677465,44.16,75367.45,0.0,0.0,0.0,0.0]
[1779500682500,44.16,75368.04,0.0,0.0,0.0,0.0]
[1779500687537,44.16,75367.99,0.0,0.0,0.0,0.0]
[1779500692572,44.16,75367.92,0.0,0.0,0.0,0.0]
[1779500697611,44.16,75361.55,0.0,0.0,0.0,0.0]
[1779500702646,44.16,75376.59,0.0,0.0,0.0,0.0]
[1779500707680,44.16,75371.71,0.0,0.0,0.0,0.0]
[1779500712717,44.16,75368.61,0.0,0.0,0.0,0.0]
[1779500718760,44.16,75367.71,0.0,0.0,0.0,0.0]
[1779500724012,44.16,75375.85,0.0,0.0,0.0,0.0]
[1779500729836,44.16,75350.86,0.0,0.0,0.0,0.0]
[1779500731850,44.16,75335.26,0.0,0.0,0.0,0.0]
[1779500736887,44.16,75335.45,0.0,0.0,0.0,0.0]
[1779500741922,44.16,75335.48,0.0,0.0,0.0,0.0]
[1779500746957,44.16,75339.96,0.0,0.0,0.0,0.0]
[1779500751996,44.16,75329.79,0.0,0.0,0.0,0.0]
[1779500757026,44.16,75322.0,0.0,0.0,0.0,0.0]
[1779500762281,44.16,75320.06,0.0,0.0,0.0,0.0]
[1779500769110,44.16,75320.33,0.0,0.0,0.0,0.0]
[1779500774146,44.16,75319.38,0.0,0.0,0.0,0.0]
[1779500779180,44.16,75323.38,0.0,0.0,0.0,0.0]
[1779500790477,44.16,75324.83,0.0,0.0,0.0,0.0]
[1779500799323,44.16,75323.85,0.0,0.0,0.0,0.0]
[1779500804358,44.16,75321.43,0.0,0.0,0.0,0.0]
[1779500810618,44.16,75325.16,0.0,0.0,0.0,0.0]
[1779500816442,44.16,75307.42,0.0,0.0,0.0,0.0]
[1779500821478,44.16,75303.34,0.0,0.0,0.0,0.0]
[1779500826512,44.16,75290.73,0.0,0.0,0.0,0.0]
[1779500831548,44.16,75271.83,0.0,0.0,0.0,0.0]
[1779500836585,44.16,75278.44,0.0,0.0,0.0,0.0]
[1779500841619,44.16,75270.75,0.0,0.0,0.0,0.0]
[1779500846654,44.16,75284.05,0.0,0.0,0.0,0.0]
[1779500851689,44.16,75287.76,0.0,0.0,0.0,0.0]
[1779500856724,44.16,75288.44,0.0,0.0,0.0,0.0]
[1779500861758,44.16,75290.54,0.0,0.0,0.0,0.0]
[1779500866793,44.16,75292.69,0.0,0.0,0.0,0.0]
[1779500871828,44.16,75293.46,0.0,0.0,0.0,0.0]
[1779500876864,44.16,75296.81,0.0,0.0,0.0,0.0]
[1779500881899,44.16,75288.04,0.0,0.0,0.0,0.0]
[1779500886935,44.16,75299.2,0.0,0.0,0.0,0.0]
[1779500891970,44.16,75303.33,0.0,0.0,0.0,0.0]
[1779500897008,44.16,75326.62,0.0,0.0,0.0,0.0]
[1779500902044,44.16,75330.3,0.0,0.0,0.0,0.0]
[1779500907081,44.16,75332.41,0.0,0.0,0.0,0.0]
[1779500912115,44.16,75328.92,0.0,0.0,0.0,0.0]
[1779500918155,44.16,75328.38,0.0,0.0,0.0,0.0]
[1779500925205,44.16,75329.84,0.0,0.0,0.0,0.0]
[1779500930240,44.16,75330.15,0.0,0.0,0.0,0.0]
[1779500935275,44.16,75329.51,0.0,0.0,0.0,0.0]
[1779500941545,44.16,75330.27,0.0,0.0,0.0,0.0]
[1779500947361,44.16,75328.85,0.0,0.0,0.0,0.0]
[1779500952394,44.16,75332.22,0.0,0.0,0.0,0.0]
[1779500957431,44.16,75334.56,0.0,0.0,0.0,0.0]
[1779500962465,44.16,75338.47,0.0,0.0,0.0,0.0]
[1779500971756,44.16,75338.12,0.0,0.0,0.0,0.0]
[1779500977570,44.16,75338.26,0.0,0.0,0.0,0.0]
[1779500982605,44.16,75342.76,0.0,0.0,0.0,0.0]
[1779500987640,44.16,75342.74,0.0,0.0,0.0,0.0]
[1779500992676,44.16,75341.85,0.0,0.0,0.0,0.0]
[1779500997710,44.16,75341.16,0.0,0.0,0.0,0.0]
[1779501002745,44.16,75341.43,0.0,0.0,0.0,0.0]
[1779501008792,44.16,75346.25,0.0,0.0,0.0,0.0]
[1779501013828,44.16,75340.51,0.0,0.0,0.0,0.0]
[1779501018864,44.16,75344.72,0.0,0.0,0.0,0.0]
[1779501023900,44.16,75344.32,0.0,0.0,0.0,0.0]
[1779501029944,44.16,75344.45,0.0,0.0,0.0,0.0]
[1779501035985,44.16,75343.74,0.0,0.0,0.0,0.0]
[1779501041020,44.16,75343.3,0.0,0.0,0.0,0.0]
[1779501046058,44.16,75343.51,0.0,0.0,0.0,0.0]
[1779501051095,44.16,75343.33,0.0,0.0,0.0,0.0]
[1779501056128,44.16,75342.86,0.0,0.0,0.0,0.0]
[1779501062388,44.16,75342.2,0.0,0.0,0.0,0.0]
[1779501070227,44.16,75342.17,0.0,0.0,0.0,0.0]
[1779501075262,44.16,75342.91,0.0,0.0,0.0,0.0]
[1779501081310,44.16,75343.49,0.0,0.0,0.0,0.0]
[1779501088353,44.16,75344.73,0.0,0.0,0.0,0.0]
[1779501096409,44.16,75344.68,0.0,0.0,0.0,0.0]
[1779501101443,44.16,75344.95,0.0,0.0,0.0,0.0]
[1779501107486,44.16,75344.85,0.0,0.0,0.0,0.0]
[1779501112742,44.16,75346.08,0.0,0.0,0.0,0.0]
[1779501118563,44.16,75340.07,0.0,0.0,0.0,0.0]
[1779501127625,44.16,75337.21,0.0,0.0,0.0,0.0]
[1779501132882,44.16,75337.99,0.0,0.0,0.0,0.0]
[1779501138702,44.16,75337.9,0.0,0.0,0.0,0.0]
[1779501145751,44.16,75337.87,0.0,0.0,0.0,0.0]
[1779501153024,44.16,75337.93,0.0,0.0,0.0,0.0]
[1779501158843,44.16,75337.6,0.0,0.0,0.0,0.0]
[1779501163877,44.16,75337.54,0.0,0.0,0.0,0.0]
[1779501168912,44.16,75337.54,0.0,0.0,0.0,0.0]
[1779501173948,44.16,75337.57,0.0,0.0,0.0,0.0]
[1779501179990,44.16,75338.23,0.0,0.0,0.0,0.0]
[1779501185031,44.16,75338.26,0.0,0.0,0.0,0.0]
[1779501190062,44.16,75364.19,0.0,0.0,0.0,0.0]
[1779501195099,44.16,75363.87,0.0,0.0,0.0,0.0]
[1779501201140,44.16,75363.75,0.0,0.0,0.0,0.0]
[1779501206175,44.16,75363.39,0.0,0.0,0.0,0.0]
[1779501211211,44.16,75363.44,0.0,0.0,0.0,0.0]
[1779501216245,44.16,75363.23,0.0,0.0,0.0,0.0]
[1779501221280,44.16,75363.21,0.0,0.0,0.0,0.0]
[1779501226314,44.16,75366.11,0.0,0.0,0.0,0.0]
[1779501231350,44.16,75367.29,0.0,0.0,0.0,0.0]
[1779501236384,44.16,75379.89,0.0,0.0,0.0,0.0]
[1779501241419,44.16,75375.23,0.0,0.0,0.0,0.0]
[1779501246454,44.16,75373.47,0.0,0.0,0.0,0.0]
[1779501251498,44.16,75373.01,0.0,0.0,0.0,0.0]
[1779501256531,44.16,75378.69,0.0,0.0,0.0,0.0]
[1779501261565,44.16,75391.93,0.0,0.0,0.0,0.0]
[1779501266601,44.16,75392.55,0.0,0.0,0.0,0.0]
[1779501271635,44.16,75402.02,0.0,0.0,0.0,0.0]
[1779501276670,44.16,75401.71,0.0,0.0,0.0,0.0]
[1779501281709,44.16,75403.72,0.0,0.0,0.0,0.0]
[1779501286741,44.16,75403.03,0.0,0.0,0.0,0.0]
[1779501291776,44.16,75399.58,0.0,0.0,0.0,0.0]
[1779501296811,44.16,75411.5,0.0,0.0,0.0,0.0]
[1779501301847,44.16,75412.07,0.0,0.0,0.0,0.0]
[1779501306881,44.16,75407.76,0.0,0.0,0.0,0.0]
[1779501311916,44.16,75398.26,0.0,0.0,0.0,0.0]
[1779501316951,44.16,75399.08,0.0,0.0,0.0,0.0]
[1779501321986,44.16,75400.31,0.0,0.0,0.0,0.0]
[1779501327021,44.16,75406.18,0.0,0.0,0.0,0.0]
[1779501334072,44.16,75405.86,0.0,0.0,0.0,0.0]
[1779501339105,44.16,75401.82,0.0,0.0,0.0,0.0]
[1779501344141,44.16,75402.21,0.0,0.0,0.0,0.0]
[1779501349175,44.16,75402.15,0.0,0.0,0.0,0.0]
[1779501354211,44.16,75400.58,0.0,0.0,0.0,0.0]
[1779501361260,44.16,75400.73,0.0,0.0,0.0,0.0]
[1779501366295,44.16,75394.39,0.0,0.0,0.0,0.0]
[1779501371331,44.16,75395.8,0.0,0.0,0.0,0.0]
[1779501376367,44.16,75395.44,0.0,0.0,0.0,0.0]
[1779501381402,44.16,75404.04,0.0,0.0,0.0,0.0]
[1779501386438,44.16,75404.27,0.0,0.0,0.0,0.0]
[1779501391704,44.16,75411.51,0.0,0.0,0.0,0.0]
[1779501397514,44.16,75409.11,0.0,0.0,0.0,0.0]
[1779501403557,44.16,75408.85,0.0,0.0,0.0,0.0]
[1779501408592,44.16,75403.51,0.0,0.0,0.0,0.0]
[1779501413627,44.16,75398.74,0.0,0.0,0.0,0.0]
[1779501418662,44.16,75397.33,0.0,0.0,0.0,0.0]
[1779501423696,44.16,75395.77,0.0,0.0,0.0,0.0]
[1779501428735,44.16,75395.51,0.0,0.0,0.0,0.0]
[1779501433767,44.16,75395.35,0.0,0.0,0.0,0.0]
[1779501438802,44.16,75395.05,0.0,0.0,0.0,0.0]
[1779501443874,44.16,75417.26,0.0,0.0,0.0,0.0]
[1779501448909,44.16,75409.24,0.0,0.0,0.0,0.0]
[1779501453943,44.16,75404.02,0.0,0.0,0.0,0.0]
[1779501458979,44.16,75404.11,0.0,0.0,0.0,0.0]
[1779501464016,44.16,75404.16,0.0,0.0,0.0,0.0]
[1779501469049,44.16,75404.8,0.0,0.0,0.0,0.0]
[1779501476098,44.16,75405.02,0.0,0.0,0.0,0.0]
[1779501481134,44.16,75405.68,0.0,0.0,0.0,0.0]
[1779501486168,44.16,75406.33,0.0,0.0,0.0,0.0]
[1779501491204,44.16,75406.28,0.0,0.0,0.0,0.0]
[1779501496241,44.16,75407.46,0.0,0.0,0.0,0.0]
[1779501501274,44.16,75408.37,0.0,0.0,0.0,0.0]
[1779501506310,44.16,75409.15,0.0,0.0,0.0,0.0]
[1779501511344,44.16,75408.98,0.0,0.0,0.0,0.0]
[1779501516379,44.16,75408.31,0.0,0.0,0.0,0.0]
[1779501521418,44.16,75411.01,0.0,0.0,0.0,0.0]
[1779501526451,44.16,75411.09,0.0,0.0,0.0,0.0]
[1779501531487,44.16,75410.37,0.0,0.0,0.0,0.0]
[1779501536523,44.16,75409.55,0.0,0.0,0.0,0.0]
[1779501541556,44.16,75408.9,0.0,0.0,0.0,0.0]
[1779501546592,44.16,75405.4,0.0,0.0,0.0,0.0]
[1779501551627,44.16,75405.3,0.0,0.0,0.0,0.0]
[1779501556663,44.16,75405.75,0.0,0.0,0.0,0.0]
[1779501561698,44.16,75406.78,0.0,0.0,0.0,0.0]
[1779501566733,44.16,75407.34,0.0,0.0,0.0,0.0]
[1779501571767,44.16,75406.43,0.0,0.0,0.0,0.0]
[1779501576803,44.16,75411.55,0.0,0.0,0.0,0.0]
[1779501584128,44.16,75411.86,0.0,0.0,0.0,0.0]
[1779501589893,44.16,75416.85,0.0,0.0,0.0,0.0]
[1779501596943,44.16,75415.79,0.0,0.0,0.0,0.0]
[1779501601978,44.16,75417.1,0.0,0.0,0.0,0.0]
[1779501607013,44.16,75427.19,0.0,0.0,0.0,0.0]
[1779501612048,44.16,75426.28,0.0,0.0,0.0,0.0]
[1779501617085,44.16,75429.12,0.0,0.0,0.0,0.0]
[1779501622118,44.16,75433.61,0.0,0.0,0.0,0.0]
[1779501627164,44.16,75434.88,0.0,0.0,0.0,0.0]
[1779501632199,44.16,75438.46,0.0,0.0,0.0,0.0]
[1779501637234,44.16,75438.52,0.0,0.0,0.0,0.0]
[1779501642269,44.16,75438.53,0.0,0.0,0.0,0.0]
[1779501647305,44.16,75440.69,0.0,0.0,0.0,0.0]
[1779501652339,44.16,75439.53,0.0,0.0,0.0,0.0]
[1779501657375,44.16,75438.22,0.0,0.0,0.0,0.0]
[1779501662411,44.16,75424.03,0.0,0.0,0.0,0.0]
[1779501667444,44.16,75423.2,0.0,0.0,0.0,0.0]
[1779501672481,44.16,75427.34,0.0,0.0,0.0,0.0]
[1779501677514,44.16,75413.49,0.0,0.0,0.0,0.0]
[1779501682550,44.16,75407.13,0.0,0.0,0.0,0.0]
[1779501687585,44.16,75409.89,0.0,0.0,0.0,0.0]
[1779501692619,44.16,75418.29,0.0,0.0,0.0,0.0]
[1779501697655,44.16,75417.24,0.0,0.0,0.0,0.0]
[1779501702690,44.16,75417.68,0.0,0.0,0.0,0.0]
[1779501711753,44.16,75417.14,0.0,0.0,0.0,0.0]
[1779501716788,44.16,75413.3,0.0,0.0,0.0,0.0]
[1779501721824,44.16,75412.61,0.0,0.0,0.0,0.0]
[1779501726857,44.16,75411.91,0.0,0.0,0.0,0.0]
[1779501731893,44.16,75412.4,0.0,0.0,0.0,0.0]
[1779501736927,44.16,75418.53,0.0,0.0,0.0,0.0]
[1779501741963,44.16,75413.42,0.0,0.0,0.0,0.0]
[1779501746998,44.16,75406.58,0.0,0.0,0.0,0.0]
[1779501752047,44.16,75401.55,0.0,0.0,0.0,0.0]
[1779501757082,44.16,75402.18,0.0,0.0,0.0,0.0]
[1779501762118,44.16,75401.72,0.0,0.0,0.0,0.0]
[1779501767153,44.16,75401.92,0.0,0.0,0.0,0.0]
[1779501772187,44.16,75392.77,0.0,0.0,0.0,0.0]
[1779501777223,44.16,75392.44,0.0,0.0,0.0,0.0]
[1779501783266,44.16,75393.14,0.0,0.0,0.0,0.0]
[1779501790313,44.16,75386.15,0.0,0.0,0.0,0.0]
[1779501795616,44.16,75385.57,0.0,0.0,0.0,0.0]
[1779501801390,44.16,75383.79,0.0,0.0,0.0,0.0]
[1779501806426,44.16,75383.82,0.0,0.0,0.0,0.0]
[1779501811463,44.16,75380.25,0.0,0.0,0.0,0.0]
[1779501817506,44.16,75378.16,0.0,0.0,0.0,0.0]
[1779501822541,44.16,75374.71,0.0,0.0,0.0,0.0]
[1779501827577,44.16,75374.78,0.0,0.0,0.0,0.0]
[1779501832612,44.16,75378.27,0.0,0.0,0.0,0.0]
[1779501837647,44.16,75379.83,0.0,0.0,0.0,0.0]
[1779501842681,44.16,75379.91,0.0,0.0,0.0,0.0]
[1779501847716,44.16,75380.88,0.0,0.0,0.0,0.0]
[1779501852753,44.16,75382.61,0.0,0.0,0.0,0.0]
[1779501857792,44.16,75380.82,0.0,0.0,0.0,0.0]
[1779501862827,44.16,75380.39,0.0,0.0,0.0,0.0]
[1779501867862,44.16,75374.66,0.0,0.0,0.0,0.0]
[1779501872898,44.16,75373.78,0.0,0.0,0.0,0.0]
[1779501877937,44.16,75373.48,0.0,0.0,0.0,0.0]
[1779501883976,44.16,75365.8,0.0,0.0,0.0,0.0]
[1779501892032,44.16,75359.66,0.0,0.0,0.0,0.0]
[1779501897068,44.16,75345.13,0.0,0.0,0.0,0.0]
[1779501902102,44.16,75348.99,0.0,0.0,0.0,0.0]
[1779501907139,44.16,75358.75,0.0,0.0,0.0,0.0]
[1779501912173,44.16,75362.0,0.0,0.0,0.0,0.0]
[1779501917209,44.16,75364.3,0.0,0.0,0.0,0.0]
[1779501922243,44.16,75374.17,0.0,0.0,0.0,0.0]
[1779501927278,44.16,75372.7,0.0,0.0,0.0,0.0]
[1779501932313,44.16,75371.81,0.0,0.0,0.0,0.0]
[1779501937348,44.16,75373.73,0.0,0.0,0.0,0.0]
[1779501942384,44.16,75374.03,0.0,0.0,0.0,0.0]
[1779501947419,44.16,75373.92,0.0,0.0,0.0,0.0]
[1779501952456,44.16,75375.32,0.0,0.0,0.0,0.0]
[1779501957489,44.16,75380.39,0.0,0.0,0.0,0.0]
[1779501962525,44.16,75383.39,0.0,0.0,0.0,0.0]
[1779501967560,44.16,75382.55,0.0,0.0,0.0,0.0]
[1779501972594,44.16,75378.23,0.0,0.0,0.0,0.0]
[1779501977629,44.16,75380.29,0.0,0.0,0.0,0.0]
[1779501982664,44.16,75384.32,0.0,0.0,0.0,0.0]
[1779501987700,44.16,75389.95,0.0,0.0,0.0,0.0]
[1779501994749,44.16,75389.08,0.0,0.0,0.0,0.0]
[1779502000792,44.16,75389.72,0.0,0.0,0.0,0.0]
[1779502005833,44.16,75390.09,0.0,0.0,0.0,0.0]
[1779502010866,44.16,75390.51,0.0,0.0,0.0,0.0]
[1779502015901,44.16,75394.77,0.0,0.0,0.0,0.0]
[1779502020937,44.16,75408.59,0.0,0.0,0.0,0.0]
[1779502025973,44.16,75405.96,0.0,0.0,0.0,0.0]
[1779502031009,44.16,75409.14,0.0,0.0,0.0,0.0]
[1779502036044,44.16,75408.44,0.0,0.0,0.0,0.0]
[1779502041079,44.16,75407.79,0.0,0.0,0.0,0.0]
[1779502046118,44.16,75407.59,0.0,0.0,0.0,0.0]
[1779502052156,44.16,75409.83,0.0,0.0,0.0,0.0]
[1779502057454,44.16,75430.51,0.0,0.0,0.0,0.0]
[1779502063233,44.16,75426.37,0.0,0.0,0.0,0.0]
[1779502071289,44.16,75426.43,0.0,0.0,0.0,0.0]
[1779502076324,44.16,75423.17,0.0,0.0,0.0,0.0]
[1779502082367,44.16,75422.27,0.0,0.0,0.0,0.0]
[1779502087667,44.16,75415.35,0.0,0.0,0.0,0.0]
[1779502093444,44.16,75415.09,0.0,0.0,0.0,0.0]
[1779502098479,44.16,75415.36,0.0,0.0,0.0,0.0]
[1779502104520,44.16,75416.18,0.0,0.0,0.0,0.0]
[1779502109555,44.16,75416.48,0.0,0.0,0.0,0.0]
[1779502114591,44.16,75420.5,0.0,0.0,0.0,0.0]
[1779502119626,44.16,75422.23,0.0,0.0,0.0,0.0]
[1779502124661,44.16,75423.04,0.0,0.0,0.0,0.0]
[1779502130703,44.16,75422.99,0.0,0.0,0.0,0.0]
[1779502138020,44.16,75423.05,0.0,0.0,0.0,0.0]
[1779502143795,44.16,75418.49,0.0,0.0,0.0,0.0]
[1779502149839,44.16,75419.04,0.0,0.0,0.0,0.0]
[1779502154875,44.16,75422.57,0.0,0.0,0.0,0.0]
[1779502160916,44.16,75422.93,0.0,0.0,0.0,0.0]
[1779502165952,44.16,75422.93,0.0,0.0,0.0,0.0]
[1779502170986,44.16,75423.05,0.0,0.0,0.0,0.0]
[1779502176022,44.16,75427.39,0.0,0.0,0.0,0.0]
[1779502185084,44.16,75426.33,0.0,0.0,0.0,0.0]
[1779502190125,44.16,75413.14,0.0,0.0,0.0,0.0]
[1779502195156,44.16,75413.44,0.0,0.0,0.0,0.0]
[1779502200191,44.16,75413.18,0.0,0.0,0.0,0.0]
[1779502205229,44.16,75402.8,0.0,0.0,0.0,0.0]
[1779502210263,44.16,75405.96,0.0,0.0,0.0,0.0]
[1779502215299,44.16,75404.09,0.0,0.0,0.0,0.0]
[1779502221343,44.16,75404.54,0.0,0.0,0.0,0.0]
[1779502226376,44.16,75403.86,0.0,0.0,0.0,0.0]
[1779502231411,44.16,75399.59,0.0,0.0,0.0,0.0]
[1779502236446,44.16,75403.96,0.0,0.0,0.0,0.0]
[1779502242488,44.16,75407.67,0.0,0.0,0.0,0.0]
[1779502248798,44.16,75407.07,0.0,0.0,0.0,0.0]
[1779502254573,44.16,75400.65,0.0,0.0,0.0,0.0]
[1779502259607,44.16,75397.94,0.0,0.0,0.0,0.0]
[1779502264643,44.16,75397.76,0.0,0.0,0.0,0.0]
[1779502269677,44.16,75399.08,0.0,0.0,0.0,0.0]
[1779502274712,44.16,75398.91,0.0,0.0,0.0,0.0]
[1779502279747,44.16,75400.23,0.0,0.0,0.0,0.0]
[1779502285790,44.16,75400.17,0.0,0.0,0.0,0.0]
[1779502290825,44.16,75400.24,0.0,0.0,0.0,0.0]
[1779502295859,44.16,75399.33,0.0,0.0,0.0,0.0]
[1779502300903,44.16,75403.71,0.0,0.0,0.0,0.0]
[1779502305937,44.16,75403.99,0.0,0.0,0.0,0.0]
[1779502310972,44.16,75403.6,0.0,0.0,0.0,0.0]
[1779502317016,44.16,75403.63,0.0,0.0,0.0,0.0]
[1779502322054,44.16,75408.75,0.0,0.0,0.0,0.0]
[1779502329373,44.16,75412.26,0.0,0.0,0.0,0.0]
[1779502335147,44.16,75414.85,0.0,0.0,0.0,0.0]
[1779502340183,44.16,75416.23,0.0,0.0,0.0,0.0]
[1779502345220,44.16,75417.34,0.0,0.0,0.0,0.0]
[1779502350252,44.16,75417.81,0.0,0.0,0.0,0.0]
[1779502355288,44.16,75417.72,0.0,0.0,0.0,0.0]
[1779502361330,44.16,75415.79,0.0,0.0,0.0,0.0]
[1779502366366,44.16,75416.34,0.0,0.0,0.0,0.0]
[1779502371399,44.16,75416.76,0.0,0.0,0.0,0.0]
[1779502376439,44.16,75416.93,0.0,0.0,0.0,0.0]
[1779502382480,44.16,75417.17,0.0,0.0,0.0,0.0]
[1779502387514,44.16,75426.74,0.0,0.0,0.0,0.0]
[1779502392554,44.16,75438.38,0.0,0.0,0.0,0.0]
[1779502397589,44.16,75457.18,0.0,0.0,0.0,0.0]
[1779502402623,44.16,75451.76,0.0,0.0,0.0,0.0]
[1779502407660,44.16,75448.95,0.0,0.0,0.0,0.0]
[1779502412696,44.16,75447.95,0.0,0.0,0.0,0.0]
[1779502417732,44.16,75449.32,0.0,0.0,0.0,0.0]
[1779502422767,44.16,75448.3,0.0,0.0,0.0,0.0]
[1779502428809,44.16,75449.05,0.0,0.0,0.0,0.0]
[1779502434851,44.16,75449.02,0.0,0.0,0.0,0.0]
[1779502440153,44.16,75448.38,0.0,0.0,0.0,0.0]
[1779502445930,44.16,75452.73,0.0,0.0,0.0,0.0]
[1779502450965,44.16,75450.63,0.0,0.0,0.0,0.0]
[1779502456000,44.16,75453.3,0.0,0.0,0.0,0.0]
[1779502463049,44.16,75455.06,0.0,0.0,0.0,0.0]
[1779502468085,44.16,75455.03,0.0,0.0,0.0,0.0]
[1779502473119,44.16,75454.26,0.0,0.0,0.0,0.0]
[1779502478154,44.16,75457.53,0.0,0.0,0.0,0.0]
[1779502485204,44.16,75458.9,0.0,0.0,0.0,0.0]
[1779502490506,44.16,75459.48,0.0,0.0,0.0,0.0]
[1779502494539,44.16,75377.58,0.0,0.0,0.0,0.0]
[1779502500317,44.16,75392.29,0.0,0.0,0.0,0.0]
[1779502505356,44.16,75397.43,0.0,0.0,0.0,0.0]
[1779502510387,44.16,75403.63,0.0,0.0,0.0,0.0]
[1779502515423,44.16,75408.35,0.0,0.0,0.0,0.0]
[1779502521465,44.16,75408.97,0.0,0.0,0.0,0.0]
[1779502526500,44.16,75410.75,0.0,0.0,0.0,0.0]
[1779502531535,44.16,75412.23,0.0,0.0,0.0,0.0]
[1779502536571,44.16,75413.64,0.0,0.0,0.0,0.0]
[1779502541605,44.16,75414.01,0.0,0.0,0.0,0.0]
[1779502546645,44.16,75413.33,0.0,0.0,0.0,0.0]
[1779502551682,44.16,75430.81,0.0,0.0,0.0,0.0]
[1779502556717,44.16,75453.89,0.0,0.0,0.0,0.0]
[1779502561753,44.16,75456.54,0.0,0.0,0.0,0.0]
[1779502566789,44.16,75456.1,0.0,0.0,0.0,0.0]
[1779502571824,44.16,75458.78,0.0,0.0,0.0,0.0]
[1779502576860,44.16,75460.23,0.0,0.0,0.0,0.0]
[1779502581896,44.16,75459.88,0.0,0.0,0.0,0.0]
[1779502587937,44.16,75462.81,0.0,0.0,0.0,0.0]
[1779502592972,44.16,75461.68,0.0,0.0,0.0,0.0]
[1779502599016,44.16,75461.3,0.0,0.0,0.0,0.0]
[1779502604052,44.16,75460.81,0.0,0.0,0.0,0.0]
[1779502609086,44.16,75467.42,0.0,0.0,0.0,0.0]
[1779502614122,44.16,75463.05,0.0,0.0,0.0,0.0]
[1779502619156,44.16,75464.09,0.0,0.0,0.0,0.0]
[1779502624191,44.16,75464.94,0.0,0.0,0.0,0.0]
[1779502629229,44.16,75472.41,0.0,0.0,0.0,0.0]
[1779502634262,44.16,75473.23,0.0,0.0,0.0,0.0]
[1779502639296,44.16,75465.85,0.0,0.0,0.0,0.0]
[1779502644333,44.16,75465.54,0.0,0.0,0.0,0.0]
[1779502649369,44.16,75462.91,0.0,0.0,0.0,0.0]
[1779502655678,44.16,75462.49,0.0,0.0,0.0,0.0]
[1779502661452,44.16,75462.83,0.0,0.0,0.0,0.0]
[1779502667495,44.16,75462.47,0.0,0.0,0.0,0.0]
[1779502672530,44.16,75459.64,0.0,0.0,0.0,0.0]
[1779502677565,44.16,75455.06,0.0,0.0,0.0,0.0]
[1779502682601,44.16,75455.37,0.0,0.0,0.0,0.0]
[1779502687637,44.16,75461.37,0.0,0.0,0.0,0.0]
[1779502692672,44.16,75460.8,0.0,0.0,0.0,0.0]
[1779502697708,44.16,75460.11,0.0,0.0,0.0,0.0]
[1779502702742,44.16,75457.21,0.0,0.0,0.0,0.0]
[1779502707777,44.16,75457.69,0.0,0.0,0.0,0.0]
[1779502712811,44.16,75451.96,0.0,0.0,0.0,0.0]
[1779502719861,44.16,75452.95,0.0,0.0,0.0,0.0]
[1779502724896,44.16,75424.63,0.0,0.0,0.0,0.0]
[1779502729931,44.16,75426.52,0.0,0.0,0.0,0.0]
[1779502734975,44.16,75415.46,0.0,0.0,0.0,0.0]
[1779502740023,44.16,75409.65,0.0,0.0,0.0,0.0]
[1779502746313,44.16,75409.14,0.0,0.0,0.0,0.0]
[1779502752134,44.16,75408.29,0.0,0.0,0.0,0.0]
[1779502757156,44.16,75422.63,0.0,0.0,0.0,0.0]
[1779502762190,44.16,75426.53,0.0,0.0,0.0,0.0]
[1779502767224,44.16,75425.03,0.0,0.0,0.0,0.0]
[1779502772259,44.16,75423.4,0.0,0.0,0.0,0.0]
[1779502783338,44.16,75424.68,0.0,0.0,0.0,0.0]
[1779502790387,44.16,75424.75,0.0,0.0,0.0,0.0]
[1779502796663,44.16,75424.78,0.0,0.0,0.0,0.0]
[1779502802472,44.16,75427.1,0.0,0.0,0.0,0.0]
[1779502807507,44.16,75426.62,0.0,0.0,0.0,0.0]
[1779502813551,44.16,75426.45,0.0,0.0,0.0,0.0]
[1779502818585,44.16,75427.46,0.0,0.0,0.0,0.0]
[1779502823620,44.16,75432.02,0.0,0.0,0.0,0.0]
[1779502829662,44.16,75437.49,0.0,0.0,0.0,0.0]
[1779502834697,44.16,75431.36,0.0,0.0,0.0,0.0]
[1779502839733,44.16,75431.73,0.0,0.0,0.0,0.0]
[1779502845778,44.16,75430.36,0.0,0.0,0.0,0.0]
[1779502851820,44.16,75426.97,0.0,0.0,0.0,0.0]
[1779502856856,44.16,75420.05,0.0,0.0,0.0,0.0]
[1779502862897,44.16,75419.58,0.0,0.0,0.0,0.0]
[1779502867933,44.16,75417.38,0.0,0.0,0.0,0.0]
[1779502874983,44.16,75417.73,0.0,0.0,0.0,0.0]
[1779502880020,44.16,75417.81,0.0,0.0,0.0,0.0]
[1779502887297,44.16,75417.68,0.0,0.0,0.0,0.0]
[1779502895147,44.16,75415.25,0.0,0.0,0.0,0.0]
[1779502901188,44.16,75413.91,0.0,0.0,0.0,0.0]
[1779502907437,44.16,75414.99,0.0,0.0,0.0,0.0]
[1779502913273,44.16,75412.02,0.0,0.0,0.0,0.0]
[1779502918311,44.16,75410.26,0.0,0.0,0.0,0.0]
[1779502923346,44.16,75402.29,0.0,0.0,0.0,0.0]
[1779502929386,44.16,75403.69,0.0,0.0,0.0,0.0]
[1779502934421,44.16,75402.57,0.0,0.0,0.0,0.0]
[1779502939456,44.16,75411.51,0.0,0.0,0.0,0.0]
[1779502944499,44.16,75411.95,0.0,0.0,0.0,0.0]
[1779502949533,44.16,75402.9,0.0,0.0,0.0,0.0]
[1779502954570,44.16,75405.42,0.0,0.0,0.0,0.0]
[1779502961620,44.16,75405.8,0.0,0.0,0.0,0.0]
[1779502966655,44.16,75406.8,0.0,0.0,0.0,0.0]
[1779502971691,44.16,75411.56,0.0,0.0,0.0,0.0]
[1779502976726,44.16,75412.07,0.0,0.0,0.0,0.0]
[1779502981761,44.16,75412.66,0.0,0.0,0.0,0.0]
[1779502986795,44.16,75413.48,0.0,0.0,0.0,0.0]
[1779502992838,44.16,75416.93,0.0,0.0,0.0,0.0]
[1779502998084,44.16,75416.99,0.0,0.0,0.0,0.0]
[1779503003920,44.16,75416.71,0.0,0.0,0.0,0.0]
[1779503008953,44.16,75416.52,0.0,0.0,0.0,0.0]
[1779503014995,44.16,75416.36,0.0,0.0,0.0,0.0]
[1779503021037,44.16,75416.15,0.0,0.0,0.0,0.0]
[1779503026072,44.16,75429.9,0.0,0.0,0.0,0.0]
[1779503031106,44.16,75427.15,0.0,0.0,0.0,0.0]
[1779503036141,44.16,75428.33,0.0,0.0,0.0,0.0]
[1779503041177,44.16,75428.01,0.0,0.0,0.0,0.0]
[1779503046212,44.16,75427.08,0.0,0.0,0.0,0.0]
[1779503051247,44.16,75428.14,0.0,0.0,0.0,0.0]
[1779503056283,44.16,75428.06,0.0,0.0,0.0,0.0]
[1779503063333,44.16,75430.21,0.0,0.0,0.0,0.0]
[1779503068575,44.16,75430.87,0.0,0.0,0.0,0.0]
[1779503074412,44.16,75436.38,0.0,0.0,0.0,0.0]
[1779503079444,44.16,75428.52,0.0,0.0,0.0,0.0]
[1779503085486,44.16,75430.78,0.0,0.0,0.0,0.0]
[1779503098785,44.16,75430.45,0.0,0.0,0.0,0.0]
[1779503104620,44.16,75429.75,0.0,0.0,0.0,0.0]
[1779503111876,44.16,75430.14,0.0,0.0,0.0,0.0]
[1779503117712,44.16,75440.86,0.0,0.0,0.0,0.0]
[1779503122746,44.16,75437.64,0.0,0.0,0.0,0.0]
[1779503128788,44.16,75436.41,0.0,0.0,0.0,0.0]
[1779503133843,44.16,75431.21,0.0,0.0,0.0,0.0]
[1779503138883,44.16,75432.02,0.0,0.0,0.0,0.0]
[1779503143913,44.16,75435.08,0.0,0.0,0.0,0.0]
[1779503148950,44.16,75437.42,0.0,0.0,0.0,0.0]
[1779503154991,44.16,75437.29,0.0,0.0,0.0,0.0]
[1779503160030,44.16,75434.68,0.0,0.0,0.0,0.0]
[1779503165066,44.16,75433.54,0.0,0.0,0.0,0.0]
[1779503170106,44.16,75422.95,0.0,0.0,0.0,0.0]
[1779503175137,44.16,75429.49,0.0,0.0,0.0,0.0]
[1779503180170,44.16,75431.18,0.0,0.0,0.0,0.0]
[1779503186212,44.16,75433.85,0.0,0.0,0.0,0.0]
[1779503191246,44.16,75433.8,0.0,0.0,0.0,0.0]
[1779503196281,44.16,75433.72,0.0,0.0,0.0,0.0]
[1779503202323,44.16,75433.56,0.0,0.0,0.0,0.0]
[1779503207358,44.16,75433.35,0.0,0.0,0.0,0.0]
[1779503212394,44.16,75439.09,0.0,0.0,0.0,0.0]
[1779503217429,44.16,75439.19,0.0,0.0,0.0,0.0]
[1779503222465,44.16,75430.51,0.0,0.0,0.0,0.0]
[1779503227499,44.16,75425.66,0.0,0.0,0.0,0.0]
[1779503232722,44.16,75427.16,0.0,0.0,0.0,0.0]
[1779503238576,44.16,75424.61,0.0,0.0,0.0,0.0]
[1779503243612,44.16,75421.4,0.0,0.0,0.0,0.0]
[1779503248646,44.16,75419.97,0.0,0.0,0.0,0.0]
[1779503253681,44.16,75418.9,0.0,0.0,0.0,0.0]
[1779503262933,44.16,75418.6,0.0,0.0,0.0,0.0]
[1779503268786,44.16,75424.59,0.0,0.0,0.0,0.0]
[1779503276843,44.16,75418.83,0.0,0.0,0.0,0.0]
[1779503281877,44.16,75417.58,0.0,0.0,0.0,0.0]
[1779503286912,44.16,75415.65,0.0,0.0,0.0,0.0]
[1779503291949,44.16,75415.93,0.0,0.0,0.0,0.0]
[1779503296982,44.16,75416.31,0.0,0.0,0.0,0.0]
[1779503302018,44.16,75416.0,0.0,0.0,0.0,0.0]
[1779503307053,44.16,75416.36,0.0,0.0,0.0,0.0]
[1779503313290,44.16,75416.32,0.0,0.0,0.0,0.0]
[1779503319139,44.16,75416.19,0.0,0.0,0.0,0.0]
[1779503325178,44.16,75416.29,0.0,0.0,0.0,0.0]
[1779503330215,44.16,75416.3,0.0,0.0,0.0,0.0]
[1779503336255,44.16,75415.79,0.0,0.0,0.0,0.0]
[1779503341494,44.16,75410.75,0.0,0.0,0.0,0.0]
[1779503351564,44.16,75410.64,0.0,0.0,0.0,0.0]
[1779503357406,44.16,75411.05,0.0,0.0,0.0,0.0]
[1779503364455,44.16,75411.31,0.0,0.0,0.0,0.0]
[1779503369490,44.16,75410.05,0.0,0.0,0.0,0.0]
[1779503378553,44.16,75409.9,0.0,0.0,0.0,0.0]
[1779503383587,44.16,75407.63,0.0,0.0,0.0,0.0]
[1779503388623,44.16,75407.77,0.0,0.0,0.0,0.0]
[1779503393657,44.16,75408.05,0.0,0.0,0.0,0.0]
[1779503398692,44.16,75407.37,0.0,0.0,0.0,0.0]
[1779503403728,44.16,75415.7,0.0,0.0,0.0,0.0]
[1779503408765,44.16,75411.25,0.0,0.0,0.0,0.0]
[1779503413799,44.16,75412.46,0.0,0.0,0.0,0.0]
[1779503418833,44.16,75413.35,0.0,0.0,0.0,0.0]
[1779503423869,44.16,75413.36,0.0,0.0,0.0,0.0]
[1779503428905,44.16,75408.66,0.0,0.0,0.0,0.0]
[1779503433941,44.16,75408.97,0.0,0.0,0.0,0.0]
[1779503438974,44.16,75407.58,0.0,0.0,0.0,0.0]
[1779503444013,44.16,75406.63,0.0,0.0,0.0,0.0]
[1779503449046,44.16,75404.33,0.0,0.0,0.0,0.0]
[1779503454081,44.16,75403.38,0.0,0.0,0.0,0.0]
[1779503459116,44.16,75398.06,0.0,0.0,0.0,0.0]
[1779503464159,44.16,75397.42,0.0,0.0,0.0,0.0]
[1779503469189,44.16,75398.36,0.0,0.0,0.0,0.0]
[1779503474225,44.16,75398.52,0.0,0.0,0.0,0.0]
[1779503480269,44.16,75396.61,0.0,0.0,0.0,0.0]
[1779503486309,44.16,75397.26,0.0,0.0,0.0,0.0]
[1779503491343,44.16,75410.37,0.0,0.0,0.0,0.0]
[1779503496378,44.16,75410.74,0.0,0.0,0.0,0.0]
[1779503501414,44.16,75408.89,0.0,0.0,0.0,0.0]
[1779503509474,44.16,75405.73,0.0,0.0,0.0,0.0]
[1779503515515,44.16,75404.61,0.0,0.0,0.0,0.0]
[1779503520551,44.16,75404.22,0.0,0.0,0.0,0.0]
[1779503525586,44.16,75411.48,0.0,0.0,0.0,0.0]
[1779503530619,44.16,75410.87,0.0,0.0,0.0,0.0]
[1779503535656,44.16,75413.86,0.0,0.0,0.0,0.0]
[1779503541697,44.16,75414.99,0.0,0.0,0.0,0.0]
[1779503546731,44.16,75418.56,0.0,0.0,0.0,0.0]
[1779503551767,44.16,75417.72,0.0,0.0,0.0,0.0]
[1779503556802,44.16,75417.85,0.0,0.0,0.0,0.0]
[1779503561837,44.16,75418.1,0.0,0.0,0.0,0.0]
[1779503567883,44.16,75415.34,0.0,0.0,0.0,0.0]
[1779503573115,44.16,75415.24,0.0,0.0,0.0,0.0]
[1779503578959,44.16,75416.5,0.0,0.0,0.0,0.0]
[1779503583994,44.16,75416.17,0.0,0.0,0.0,0.0]
[1779503593255,44.16,75417.35,0.0,0.0,0.0,0.0]
[1779503599098,44.16,75417.64,0.0,0.0,0.0,0.0]
[1779503604134,44.16,75423.83,0.0,0.0,0.0,0.0]
[1779503610176,44.16,75424.93,0.0,0.0,0.0,0.0]
[1779503616219,44.16,75424.85,0.0,0.0,0.0,0.0]
[1779503622260,44.16,75418.85,0.0,0.0,0.0,0.0]
[1779503627295,44.16,75416.23,0.0,0.0,0.0,0.0]
[1779503632331,44.16,75415.13,0.0,0.0,0.0,0.0]
[1779503637366,44.16,75416.23,0.0,0.0,0.0,0.0]
[1779503642400,44.16,75418.92,0.0,0.0,0.0,0.0]
[1779503648443,44.16,75419.2,0.0,0.0,0.0,0.0]
[1779503653676,44.16,75419.35,0.0,0.0,0.0,0.0]
[1779503660528,44.16,75420.9,0.0,0.0,0.0,0.0]
[1779503666570,44.16,75420.7,0.0,0.0,0.0,0.0]
[1779503671606,44.16,75420.18,0.0,0.0,0.0,0.0]
[1779503676641,44.16,75420.2,0.0,0.0,0.0,0.0]
[1779503683886,44.16,75419.98,0.0,0.0,0.0,0.0]
[1779503689741,44.16,75410.7,0.0,0.0,0.0,0.0]
[1779503694776,44.16,75407.89,0.0,0.0,0.0,0.0]
[1779503701826,44.16,75407.89,0.0,0.0,0.0,0.0]
[1779503706860,44.16,75407.98,0.0,0.0,0.0,0.0]
[1779503713909,44.16,75408.51,0.0,0.0,0.0,0.0]
[1779503719952,44.16,75407.87,0.0,0.0,0.0,0.0]
[1779503724987,44.16,75407.99,0.0,0.0,0.0,0.0]
[1779503732036,44.16,75408.51,0.0,0.0,0.0,0.0]
[1779503737072,44.16,75408.32,0.0,0.0,0.0,0.0]
[1779503744307,44.16,75407.75,0.0,0.0,0.0,0.0]
[1779503753184,44.16,75407.28,0.0,0.0,0.0,0.0]
[1779503760232,44.16,75406.82,0.0,0.0,0.0,0.0]
[1779503765268,44.16,75406.81,0.0,0.0,0.0,0.0]
[1779503770303,44.16,75406.82,0.0,0.0,0.0,0.0]
[1779503775337,44.16,75407.4,0.0,0.0,0.0,0.0]
[1779503780372,44.16,75409.76,0.0,0.0,0.0,0.0]
[1779503785407,44.16,75409.8,0.0,0.0,0.0,0.0]
[1779503790442,44.16,75410.05,0.0,0.0,0.0,0.0]
[1779503795478,44.16,75409.95,0.0,0.0,0.0,0.0]
[1779503800514,44.16,75409.16,0.0,0.0,0.0,0.0]
[1779503802527,44.16,75446.43,0.0,0.0,0.0,0.0]
[1779503807562,44.16,75430.35,0.0,0.0,0.0,0.0]
[1779503812597,44.16,75428.74,0.0,0.0,0.0,0.0]
[1779503817633,44.16,75426.67,0.0,0.0,0.0,0.0]
[1779503822668,44.16,75426.58,0.0,0.0,0.0,0.0]
[1779503827705,44.16,75426.12,0.0,0.0,0.0,0.0]
[1779503832739,44.16,75417.27,0.0,0.0,0.0,0.0]
[1779503837779,44.16,75415.6,0.0,0.0,0.0,0.0]
[1779503842812,44.16,75415.75,0.0,0.0,0.0,0.0]
[1779503850868,44.16,75412.86,0.0,0.0,0.0,0.0]
[1779503860935,44.16,75412.52,0.0,0.0,0.0,0.0]
[1779503865973,44.16,75418.15,0.0,0.0,0.0,0.0]
[1779503871007,44.16,75418.46,0.0,0.0,0.0,0.0]
[1779503876046,44.16,75418.73,0.0,0.0,0.0,0.0]
[1779503881100,44.16,75413.49,0.0,0.0,0.0,0.0]
[1779503886125,44.16,75414.83,0.0,0.0,0.0,0.0]
[1779503891154,44.16,75413.6,0.0,0.0,0.0,0.0]
[1779503896190,44.16,75416.06,0.0,0.0,0.0,0.0]
[1779503901225,44.16,75416.21,0.0,0.0,0.0,0.0]
[1779503909280,44.16,75416.49,0.0,0.0,0.0,0.0]
[1779503914315,44.16,75416.94,0.0,0.0,0.0,0.0]
[1779503920362,44.16,75416.89,0.0,0.0,0.0,0.0]
[1779503925587,44.16,75417.3,0.0,0.0,0.0,0.0]
[1779503935668,44.16,75417.37,0.0,0.0,0.0,0.0]
[1779503943520,44.16,75416.24,0.0,0.0,0.0,0.0]
[1779503948554,44.16,75417.41,0.0,0.0,0.0,0.0]
[1779503954596,44.16,75416.93,0.0,0.0,0.0,0.0]
[1779503959632,44.16,75417.35,0.0,0.0,0.0,0.0]
[1779503964667,44.16,75417.2,0.0,0.0,0.0,0.0]
[1779503969702,44.16,75417.17,0.0,0.0,0.0,0.0]
[1779503974743,44.16,75419.81,0.0,0.0,0.0,0.0]
[1779503979772,44.16,75422.68,0.0,0.0,0.0,0.0]
[1779503984808,44.16,75421.18,0.0,0.0,0.0,0.0]
[1779503989844,44.16,75421.24,0.0,0.0,0.0,0.0]
[1779503994879,44.16,75420.97,0.0,0.0,0.0,0.0]
[1779503999913,44.16,75421.82,0.0,0.0,0.0,0.0]
[1779504004949,44.16,75418.11,0.0,0.0,0.0,0.0]
[1779504009984,44.16,75417.87,0.0,0.0,0.0,0.0]
[1779504016230,44.16,75420.87,0.0,0.0,0.0,0.0]
[1779504022074,44.16,75417.57,0.0,0.0,0.0,0.0]
[1779504027110,44.16,75415.11,0.0,0.0,0.0,0.0]
[1779504032144,44.16,75414.55,0.0,0.0,0.0,0.0]
[1779504037181,44.16,75414.58,0.0,0.0,0.0,0.0]
[1779504043223,44.16,75414.66,0.0,0.0,0.0,0.0]
[1779504048258,44.16,75415.1,0.0,0.0,0.0,0.0]
[1779504053293,44.16,75411.1,0.0,0.0,0.0,0.0]
[1779504058328,44.16,75410.11,0.0,0.0,0.0,0.0]
[1779504063364,44.16,75410.58,0.0,0.0,0.0,0.0]
[1779504069407,44.16,75408.16,0.0,0.0,0.0,0.0]
[1779504074443,44.16,75413.35,0.0,0.0,0.0,0.0]
[1779504079479,44.16,75411.83,0.0,0.0,0.0,0.0]
[1779504085521,44.16,75410.82,0.0,0.0,0.0,0.0]
[1779504090555,44.16,75410.84,0.0,0.0,0.0,0.0]
[1779504095591,44.16,75410.52,0.0,0.0,0.0,0.0]
[1779504100625,44.16,75410.28,0.0,0.0,0.0,0.0]
[1779504105660,44.16,75410.89,0.0,0.0,0.0,0.0]
[1779504116949,44.16,75409.98,0.0,0.0,0.0,0.0]
[1779504122780,44.16,75407.97,0.0,0.0,0.0,0.0]
[1779504127815,44.16,75412.71,0.0,0.0,0.0,0.0]
[1779504132850,44.16,75413.73,0.0,0.0,0.0,0.0]
[1779504137886,44.16,75414.24,0.0,0.0,0.0,0.0]
[1779504142920,44.16,75422.35,0.0,0.0,0.0,0.0]
[1779504147957,44.16,75423.73,0.0,0.0,0.0,0.0]
[1779504152991,44.16,75429.25,0.0,0.0,0.0,0.0]
[1779504160041,44.16,75428.68,0.0,0.0,0.0,0.0]
[1779504166082,44.16,75428.61,0.0,0.0,0.0,0.0]
[1779504173135,44.16,75428.36,0.0,0.0,0.0,0.0]
[1779504179178,44.16,75429.74,0.0,0.0,0.0,0.0]
[1779504184213,44.16,75444.22,0.0,0.0,0.0,0.0]
[1779504189248,44.16,75446.8,0.0,0.0,0.0,0.0]
[1779504194283,44.16,75447.52,0.0,0.0,0.0,0.0]
[1779504200325,44.16,75447.6,0.0,0.0,0.0,0.0]
[1779504207582,44.16,75448.31,0.0,0.0,0.0,0.0]
[1779504213417,44.16,75448.18,0.0,0.0,0.0,0.0]
[1779504218451,44.16,75447.94,0.0,0.0,0.0,0.0]
[1779504223487,44.16,75446.66,0.0,0.0,0.0,0.0]
[1779504229529,44.16,75445.69,0.0,0.0,0.0,0.0]
[1779504234563,44.16,75442.29,0.0,0.0,0.0,0.0]
[1779504239598,44.16,75441.89,0.0,0.0,0.0,0.0]
[1779504244633,44.16,75443.38,0.0,0.0,0.0,0.0]
[1779504249670,44.16,75444.06,0.0,0.0,0.0,0.0]
[1779504254703,44.16,75444.71,0.0,0.0,0.0,0.0]
[1779504259740,44.16,75445.54,0.0,0.0,0.0,0.0]
[1779504264775,44.16,75445.38,0.0,0.0,0.0,0.0]
[1779504270816,44.16,75445.4,0.0,0.0,0.0,0.0]
[1779504275851,44.16,75446.17,0.0,0.0,0.0,0.0]
[1779504280886,44.16,75445.92,0.0,0.0,0.0,0.0]
[1779504285927,44.16,75432.59,0.0,0.0,0.0,0.0]
[1779504290964,44.16,75414.1,0.0,0.0,0.0,0.0]
[1779504296000,44.16,75411.35,0.0,0.0,0.0,0.0]
[1779504301038,44.16,75421.68,0.0,0.0,0.0,0.0]
[1779504306073,44.16,75423.76,0.0,0.0,0.0,0.0]
[1779504312116,44.16,75422.62,0.0,0.0,0.0,0.0]
[1779504318357,44.16,75425.26,0.0,0.0,0.0,0.0]
[1779504324198,44.16,75424.5,0.0,0.0,0.0,0.0]
[1779504329234,44.16,75424.09,0.0,0.0,0.0,0.0]
[1779504334269,44.16,75431.12,0.0,0.0,0.0,0.0]
[1779504339309,44.16,75426.81,0.0,0.0,0.0,0.0]
[1779504344337,44.16,75424.53,0.0,0.0,0.0,0.0]
[1779504349375,44.16,75424.17,0.0,0.0,0.0,0.0]
[1779504354408,44.16,75423.9,0.0,0.0,0.0,0.0]
[1779504360452,44.16,75419.13,0.0,0.0,0.0,0.0]
[1779504365487,44.16,75418.77,0.0,0.0,0.0,0.0]
[1779504371529,44.16,75419.67,0.0,0.0,0.0,0.0]
[1779504376565,44.16,75426.25,0.0,0.0,0.0,0.0]
[1779504382606,44.16,75426.3,0.0,0.0,0.0,0.0]
[1779504387643,44.16,75430.37,0.0,0.0,0.0,0.0]
[1779504392676,44.16,75429.93,0.0,0.0,0.0,0.0]
[1779504397711,44.16,75430.33,0.0,0.0,0.0,0.0]
[1779504402746,44.16,75431.58,0.0,0.0,0.0,0.0]
[1779504407781,44.16,75431.67,0.0,0.0,0.0,0.0]
[1779504412819,44.16,75431.93,0.0,0.0,0.0,0.0]
[1779504417851,44.16,75432.75,0.0,0.0,0.0,0.0]
[1779504422886,44.16,75436.72,0.0,0.0,0.0,0.0]
[1779504427921,44.16,75440.85,0.0,0.0,0.0,0.0]
[1779504432958,44.16,75442.69,0.0,0.0,0.0,0.0]
[1779504437992,44.16,75443.01,0.0,0.0,0.0,0.0]
[1779504444034,44.16,75441.46,0.0,0.0,0.0,0.0]
[1779504449274,44.16,75440.43,0.0,0.0,0.0,0.0]
[1779504455113,44.16,75440.58,0.0,0.0,0.0,0.0]
[1779504463168,44.16,75439.37,0.0,0.0,0.0,0.0]
[1779504469414,44.16,75438.74,0.0,0.0,0.0,0.0]
[1779504475252,44.16,75439.21,0.0,0.0,0.0,0.0]
[1779504480291,44.16,75443.48,0.0,0.0,0.0,0.0]
[1779504485323,44.16,75447.25,0.0,0.0,0.0,0.0]
[1779504490358,44.16,75447.08,0.0,0.0,0.0,0.0]
[1779504495393,44.16,75443.56,0.0,0.0,0.0,0.0]
[1779504500428,44.16,75446.65,0.0,0.0,0.0,0.0]
[1779504505462,44.16,75449.94,0.0,0.0,0.0,0.0]
[1779504510499,44.16,75451.0,0.0,0.0,0.0,0.0]
[1779504515536,44.16,75452.15,0.0,0.0,0.0,0.0]
[1779504520570,44.16,75453.1,0.0,0.0,0.0,0.0]
[1779504525608,44.16,75453.67,0.0,0.0,0.0,0.0]
[1779504531651,44.16,75454.26,0.0,0.0,0.0,0.0]
[1779504536685,44.16,75460.92,0.0,0.0,0.0,0.0]
[1779504541720,44.16,75460.5,0.0,0.0,0.0,0.0]
[1779504546756,44.16,75461.58,0.0,0.0,0.0,0.0]
[1779504554812,44.16,75463.35,0.0,0.0,0.0,0.0]
[1779504560854,44.16,75463.72,0.0,0.0,0.0,0.0]
[1779504565888,44.16,75467.5,0.0,0.0,0.0,0.0]
[1779504570923,44.16,75471.44,0.0,0.0,0.0,0.0]
[1779504575959,44.16,75475.84,0.0,0.0,0.0,0.0]
[1779504582001,44.16,75475.26,0.0,0.0,0.0,0.0]
[1779504589051,44.16,75475.7,0.0,0.0,0.0,0.0]
[1779504594085,44.16,75476.16,0.0,0.0,0.0,0.0]
[1779504599121,44.16,75475.77,0.0,0.0,0.0,0.0]
[1779504604154,44.16,75472.29,0.0,0.0,0.0,0.0]
[1779504609190,44.16,75473.76,0.0,0.0,0.0,0.0]
[1779504614225,44.16,75474.38,0.0,0.0,0.0,0.0]
[1779504620470,44.16,75474.12,0.0,0.0,0.0,0.0]
[1779504626309,44.16,75472.49,0.0,0.0,0.0,0.0]
[1779504631344,44.16,75464.36,0.0,0.0,0.0,0.0]
[1779504636384,44.16,75463.51,0.0,0.0,0.0,0.0]
[1779504642422,44.16,75464.19,0.0,0.0,0.0,0.0]
[1779504648464,44.16,75464.69,0.0,0.0,0.0,0.0]
[1779504654507,44.16,75465.58,0.0,0.0,0.0,0.0]
[1779504660752,44.16,75466.29,0.0,0.0,0.0,0.0]
[1779504666592,44.16,75467.39,0.0,0.0,0.0,0.0]
[1779504671626,44.16,75467.72,0.0,0.0,0.0,0.0]
[1779504676667,44.16,75475.44,0.0,0.0,0.0,0.0]
[1779504681701,44.16,75475.8,0.0,0.0,0.0,0.0]
[1779504686736,44.16,75478.29,0.0,0.0,0.0,0.0]
[1779504691770,44.16,75480.45,0.0,0.0,0.0,0.0]
[1779504697812,44.16,75483.31,0.0,0.0,0.0,0.0]
[1779504702848,44.16,75482.69,0.0,0.0,0.0,0.0]
[1779504708890,44.16,75483.1,0.0,0.0,0.0,0.0]
[1779504713925,44.16,75479.92,0.0,0.0,0.0,0.0]
[1779504718960,44.16,75480.25,0.0,0.0,0.0,0.0]
[1779504723996,44.16,75479.9,0.0,0.0,0.0,0.0]
[1779504729031,44.16,75481.13,0.0,0.0,0.0,0.0]
[1779504734066,44.16,75480.22,0.0,0.0,0.0,0.0]
[1779504739101,44.16,75481.0,0.0,0.0,0.0,0.0]
[1779504744138,44.16,75479.86,0.0,0.0,0.0,0.0]
[1779504751384,44.16,75480.78,0.0,0.0,0.0,0.0]
[1779504757228,44.16,75481.64,0.0,0.0,0.0,0.0]
[1779504763269,44.16,75485.34,0.0,0.0,0.0,0.0]
[1779504768305,44.16,75487.13,0.0,0.0,0.0,0.0]
[1779504773339,44.16,75490.69,0.0,0.0,0.0,0.0]
[1779504778374,44.16,75486.86,0.0,0.0,0.0,0.0]
[1779504783408,44.16,75486.97,0.0,0.0,0.0,0.0]
[1779504788444,44.16,75486.67,0.0,0.0,0.0,0.0]
[1779504793479,44.16,75485.83,0.0,0.0,0.0,0.0]
[1779504798519,44.16,75489.07,0.0,0.0,0.0,0.0]
[1779504803553,44.16,75483.19,0.0,0.0,0.0,0.0]
[1779504808588,44.16,75482.74,0.0,0.0,0.0,0.0]
[1779504818659,44.16,75483.65,0.0,0.0,0.0,0.0]
[1779504828730,44.16,75484.21,0.0,0.0,0.0,0.0]
[1779504833764,44.16,75485.36,0.0,0.0,0.0,0.0]
[1779504838799,44.16,75485.8,0.0,0.0,0.0,0.0]
[1779504843834,44.16,75487.35,0.0,0.0,0.0,0.0]
[1779504848869,44.16,75488.31,0.0,0.0,0.0,0.0]
[1779504855918,44.16,75488.48,0.0,0.0,0.0,0.0]
[1779504862154,44.16,75487.95,0.0,0.0,0.0,0.0]
[1779504868002,44.16,75482.44,0.0,0.0,0.0,0.0]
[1779504875055,44.16,75482.46,0.0,0.0,0.0,0.0]
[1779504882104,44.16,75483.63,0.0,0.0,0.0,0.0]
[1779504888148,44.16,75483.87,0.0,0.0,0.0,0.0]
[1779504893184,44.16,75483.64,0.0,0.0,0.0,0.0]
[1779504899223,44.16,75484.47,0.0,0.0,0.0,0.0]
[1779504904258,44.16,75480.48,0.0,0.0,0.0,0.0]
[1779504909293,44.16,75478.3,0.0,0.0,0.0,0.0]
[1779504914330,44.16,75479.36,0.0,0.0,0.0,0.0]
[1779504919363,44.16,75480.38,0.0,0.0,0.0,0.0]
[1779504924399,44.16,75480.9,0.0,0.0,0.0,0.0]
[1779504929434,44.16,75473.06,0.0,0.0,0.0,0.0]
[1779504934469,44.16,75472.98,0.0,0.0,0.0,0.0]
[1779504939504,44.16,75488.41,0.0,0.0,0.0,0.0]
[1779504944539,44.16,75490.28,0.0,0.0,0.0,0.0]
[1779504949576,44.16,75489.77,0.0,0.0,0.0,0.0]
[1779504954610,44.16,75496.82,0.0,0.0,0.0,0.0]
[1779504959645,44.16,75495.07,0.0,0.0,0.0,0.0]
[1779504965688,44.16,75494.66,0.0,0.0,0.0,0.0]
[1779504970724,44.16,75493.96,0.0,0.0,0.0,0.0]
[1779504975760,44.16,75498.78,0.0,0.0,0.0,0.0]
[1779504980795,44.16,75500.48,0.0,0.0,0.0,0.0]
[1779504985834,44.16,75500.56,0.0,0.0,0.0,0.0]
[1779504993069,44.16,75500.85,0.0,0.0,0.0,0.0]
[1779504998924,44.16,75502.07,0.0,0.0,0.0,0.0]
[1779505003959,44.16,75502.23,0.0,0.0,0.0,0.0]
[1779505008995,44.16,75502.2,0.0,0.0,0.0,0.0]
[1779505014032,44.16,75502.07,0.0,0.0,0.0,0.0]
[1779505019066,44.16,75502.5,0.0,0.0,0.0,0.0]
[1779505024101,44.16,75502.19,0.0,0.0,0.0,0.0]
[1779505029137,44.16,75501.63,0.0,0.0,0.0,0.0]
[1779505036185,44.16,75500.68,0.0,0.0,0.0,0.0]
[1779505041223,44.16,75499.61,0.0,0.0,0.0,0.0]
[1779505046255,44.16,75507.09,0.0,0.0,0.0,0.0]
[1779505051290,44.16,75506.19,0.0,0.0,0.0,0.0]
[1779505057332,44.16,75508.09,0.0,0.0,0.0,0.0]
[1779505063374,44.16,75507.13,0.0,0.0,0.0,0.0]
[1779505068410,44.16,75506.85,0.0,0.0,0.0,0.0]
[1779505073631,44.16,75503.34,0.0,0.0,0.0,0.0]
[1779505079487,44.16,75499.34,0.0,0.0,0.0,0.0]
[1779505084522,44.16,75498.2,0.0,0.0,0.0,0.0]
[1779505089558,44.16,75498.69,0.0,0.0,0.0,0.0]
[1779505095598,44.16,75497.38,0.0,0.0,0.0,0.0]
[1779505100633,44.16,75498.19,0.0,0.0,0.0,0.0]
[1779505109696,44.16,75497.54,0.0,0.0,0.0,0.0]
[1779505116746,44.16,75497.39,0.0,0.0,0.0,0.0]
[1779505121781,44.16,75497.37,0.0,0.0,0.0,0.0]
[1779505126816,44.16,75498.0,0.0,0.0,0.0,0.0]
[1779505131851,44.16,75493.36,0.0,0.0,0.0,0.0]
[1779505136886,44.16,75492.07,0.0,0.0,0.0,0.0]
[1779505142928,44.16,75486.27,0.0,0.0,0.0,0.0]
[1779505147963,44.16,75486.4,0.0,0.0,0.0,0.0]
[1779505152998,44.16,75485.97,0.0,0.0,0.0,0.0]
[1779505158035,44.16,75487.48,0.0,0.0,0.0,0.0]
[1779505163075,44.16,75488.19,0.0,0.0,0.0,0.0]
[1779505168110,44.16,75492.45,0.0,0.0,0.0,0.0]
[1779505173146,44.16,75491.8,0.0,0.0,0.0,0.0]
[1779505178181,44.16,75491.67,0.0,0.0,0.0,0.0]
[1779505183216,44.16,75490.89,0.0,0.0,0.0,0.0]
[1779505188251,44.16,75490.3,0.0,0.0,0.0,0.0]
[1779505193287,44.16,75488.93,0.0,0.0,0.0,0.0]
[1779505199330,44.16,75489.55,0.0,0.0,0.0,0.0]
[1779505204399,44.16,75481.31,0.0,0.0,0.0,0.0]
[1779505209433,44.16,75481.69,0.0,0.0,0.0,0.0]
[1779505214618,44.16,75481.7,0.0,0.0,0.0,0.0]
[1779505220511,44.16,75482.43,0.0,0.0,0.0,0.0]
[1779505225547,44.16,75484.18,0.0,0.0,0.0,0.0]
[1779505230580,44.16,75492.39,0.0,0.0,0.0,0.0]
[1779505235616,44.16,75494.88,0.0,0.0,0.0,0.0]
[1779505240650,44.16,75496.16,0.0,0.0,0.0,0.0]
[1779505245686,44.16,75501.5,0.0,0.0,0.0,0.0]
[1779505250726,44.16,75500.82,0.0,0.0,0.0,0.0]
[1779505256762,44.16,75500.79,0.0,0.0,0.0,0.0]
[1779505261806,44.16,75491.93,0.0,0.0,0.0,0.0]
[1779505266834,44.16,75494.07,0.0,0.0,0.0,0.0]
[1779505271868,44.16,75494.97,0.0,0.0,0.0,0.0]
[1779505276903,44.16,75495.09,0.0,0.0,0.0,0.0]
[1779505281938,44.16,75500.52,0.0,0.0,0.0,0.0]
[1779505286980,44.16,75499.84,0.0,0.0,0.0,0.0]
[1779505292012,44.16,75501.38,0.0,0.0,0.0,0.0]
[1779505297045,44.16,75501.45,0.0,0.0,0.0,0.0]
[1779505302079,44.16,75501.91,0.0,0.0,0.0,0.0]
[1779505307117,44.16,75504.36,0.0,0.0,0.0,0.0]
[1779505312149,44.16,75508.72,0.0,0.0,0.0,0.0]
[1779505317184,44.16,75509.94,0.0,0.0,0.0,0.0]
[1779505322222,44.16,75508.94,0.0,0.0,0.0,0.0]
[1779505329273,44.16,75510.28,0.0,0.0,0.0,0.0]
[1779505335465,44.16,75515.39,0.0,0.0,0.0,0.0]
[1779505343371,44.16,75515.45,0.0,0.0,0.0,0.0]
[1779505351577,44.16,75515.75,0.0,0.0,0.0,0.0]
[1779505360491,44.16,75516.95,0.0,0.0,0.0,0.0]
[1779505365528,44.16,75515.2,0.0,0.0,0.0,0.0]
[1779505370561,44.16,75512.47,0.0,0.0,0.0,0.0]
[1779505376604,44.16,75513.71,0.0,0.0,0.0,0.0]
[1779505381640,44.16,75513.16,0.0,0.0,0.0,0.0]
[1779505386673,44.16,75514.64,0.0,0.0,0.0,0.0]
[1779505391708,44.16,75511.74,0.0,0.0,0.0,0.0]
[1779505396743,44.16,75516.56,0.0,0.0,0.0,0.0]
[1779505401778,44.16,75515.67,0.0,0.0,0.0,0.0]
[1779505406813,44.16,75511.23,0.0,0.0,0.0,0.0]
[1779505411849,44.16,75502.79,0.0,0.0,0.0,0.0]
[1779505416884,44.16,75503.78,0.0,0.0,0.0,0.0]
[1779505422926,44.16,75504.53,0.0,0.0,0.0,0.0]
[1779505428111,44.16,75507.19,0.0,0.0,0.0,0.0]
[1779505438181,44.16,75508.36,0.0,0.0,0.0,0.0]
[1779505444074,44.16,75516.37,0.0,0.0,0.0,0.0]
[1779505449108,44.16,75518.55,0.0,0.0,0.0,0.0]
[1779505454143,44.16,75519.5,0.0,0.0,0.0,0.0]
[1779505459178,44.16,75522.96,0.0,0.0,0.0,0.0]
[1779505464213,44.16,75523.0,0.0,0.0,0.0,0.0]
[1779505469248,44.16,75523.32,0.0,0.0,0.0,0.0]
[1779505476298,44.16,75522.63,0.0,0.0,0.0,0.0]
[1779505482339,44.16,75522.52,0.0,0.0,0.0,0.0]
[1779505488532,44.16,75522.58,0.0,0.0,0.0,0.0]
[1779505494423,44.16,75522.77,0.0,0.0,0.0,0.0]
[1779505502480,44.16,75522.95,0.0,0.0,0.0,0.0]
[1779505508672,44.16,75522.22,0.0,0.0,0.0,0.0]
[1779505514566,44.16,75522.44,0.0,0.0,0.0,0.0]
[1779505519603,44.16,75524.18,0.0,0.0,0.0,0.0]
[1779505524636,44.16,75526.02,0.0,0.0,0.0,0.0]
[1779505530678,44.16,75525.73,0.0,0.0,0.0,0.0]
[1779505535714,44.16,75527.8,0.0,0.0,0.0,0.0]
[1779505540749,44.16,75526.8,0.0,0.0,0.0,0.0]
[1779505546792,44.16,75525.67,0.0,0.0,0.0,0.0]
[1779505551826,44.16,75524.24,0.0,0.0,0.0,0.0]
[1779505556861,44.16,75523.37,0.0,0.0,0.0,0.0]
[1779505561896,44.16,75523.7,0.0,0.0,0.0,0.0]
[1779505569097,44.16,75523.62,0.0,0.0,0.0,0.0]
[1779505574988,44.16,75514.26,0.0,0.0,0.0,0.0]
[1779505580023,44.16,75519.35,0.0,0.0,0.0,0.0]
[1779505585058,44.16,75520.27,0.0,0.0,0.0,0.0]
[1779505590093,44.16,75521.66,0.0,0.0,0.0,0.0]
[1779505595128,44.16,75513.24,0.0,0.0,0.0,0.0]
[1779505600166,44.16,75513.0,0.0,0.0,0.0,0.0]
[1779505605200,44.16,75513.87,0.0,0.0,0.0,0.0]
[1779505611244,44.16,75513.43,0.0,0.0,0.0,0.0]
[1779505616277,44.16,75513.85,0.0,0.0,0.0,0.0]
[1779505622477,44.16,75513.21,0.0,0.0,0.0,0.0]
[1779505628362,44.16,75511.57,0.0,0.0,0.0,0.0]
[1779505633554,44.16,75511.75,0.0,0.0,0.0,0.0]
[1779505641453,44.16,75511.75,0.0,0.0,0.0,0.0]
[1779505646488,44.16,75511.51,0.0,0.0,0.0,0.0]
[1779505651522,44.16,75511.34,0.0,0.0,0.0,0.0]
[1779505656558,44.16,75511.44,0.0,0.0,0.0,0.0]
[1779505662599,44.16,75510.58,0.0,0.0,0.0,0.0]
[1779505667634,44.16,75509.47,0.0,0.0,0.0,0.0]
[1779505672670,44.16,75509.0,0.0,0.0,0.0,0.0]
[1779505677705,44.16,75504.51,0.0,0.0,0.0,0.0]
[1779505682741,44.16,75503.89,0.0,0.0,0.0,0.0]
[1779505688783,44.16,75504.65,0.0,0.0,0.0,0.0]
[1779505693818,44.16,75510.31,0.0,0.0,0.0,0.0]
[1779505698852,44.16,75512.79,0.0,0.0,0.0,0.0]
[1779505703888,44.16,75511.12,0.0,0.0,0.0,0.0]
[1779505708922,44.16,75512.36,0.0,0.0,0.0,0.0]
[1779505716979,44.16,75513.17,0.0,0.0,0.0,0.0]
[1779505722014,44.16,75514.75,0.0,0.0,0.0,0.0]
[1779505727208,44.16,75515.26,0.0,0.0,0.0,0.0]
[1779505737118,44.16,75515.71,0.0,0.0,0.0,0.0]
[1779505744167,44.16,75514.08,0.0,0.0,0.0,0.0]
[1779505749203,44.16,75513.8,0.0,0.0,0.0,0.0]
[1779505754237,44.16,75517.93,0.0,0.0,0.0,0.0]
[1779505760279,44.16,75518.27,0.0,0.0,0.0,0.0]
[1779505765327,44.16,75518.3,0.0,0.0,0.0,0.0]
[1779505771358,44.16,75517.96,0.0,0.0,0.0,0.0]
[1779505777559,44.16,75518.06,0.0,0.0,0.0,0.0]
[1779505783441,44.16,75518.45,0.0,0.0,0.0,0.0]
[1779505788478,44.16,75516.7,0.0,0.0,0.0,0.0]
[1779505797699,44.16,75516.24,0.0,0.0,0.0,0.0]
[1779505803584,44.16,75515.97,0.0,0.0,0.0,0.0]
[1779505809624,44.16,75515.81,0.0,0.0,0.0,0.0]
[1779505815666,44.16,75514.4,0.0,0.0,0.0,0.0]
[1779505821707,44.16,75514.34,0.0,0.0,0.0,0.0]
[1779505827909,44.16,75513.91,0.0,0.0,0.0,0.0]
[1779505835807,44.16,75514.51,0.0,0.0,0.0,0.0]
[1779505840844,44.16,75514.2,0.0,0.0,0.0,0.0]
[1779505845878,44.16,75513.75,0.0,0.0,0.0,0.0]
[1779505851925,44.16,75505.84,0.0,0.0,0.0,0.0]
[1779505856960,44.16,75506.18,0.0,0.0,0.0,0.0]
[1779505861996,44.16,75506.18,0.0,0.0,0.0,0.0]
[1779505867030,44.16,75505.71,0.0,0.0,0.0,0.0]
[1779505872065,44.16,75505.59,0.0,0.0,0.0,0.0]
[1779505877100,44.16,75507.36,0.0,0.0,0.0,0.0]
[1779505882136,44.16,75508.11,0.0,0.0,0.0,0.0]
[1779505887170,44.16,75509.75,0.0,0.0,0.0,0.0]
[1779505898245,44.16,75511.5,0.0,0.0,0.0,0.0]
[1779505903283,44.16,75514.51,0.0,0.0,0.0,0.0]
[1779505908485,44.16,75515.3,0.0,0.0,0.0,0.0]
[1779505914361,44.16,75515.28,0.0,0.0,0.0,0.0]
[1779505923424,44.16,75516.49,0.0,0.0,0.0,0.0]
[1779505928625,44.16,75518.91,0.0,0.0,0.0,0.0]
[1779505936516,44.16,75520.41,0.0,0.0,0.0,0.0]
[1779505944570,44.16,75520.68,0.0,0.0,0.0,0.0]
[1779505949615,44.16,75521.17,0.0,0.0,0.0,0.0]
[1779505956664,44.16,75521.11,0.0,0.0,0.0,0.0]
[1779505961700,44.16,75522.72,0.0,0.0,0.0,0.0]
[1779505966734,44.16,75523.79,0.0,0.0,0.0,0.0]
[1779505971768,44.16,75522.33,0.0,0.0,0.0,0.0]
[1779505976804,44.16,75522.95,0.0,0.0,0.0,0.0]
[1779505982009,44.16,75531.59,0.0,0.0,0.0,0.0]
[1779505987880,44.16,75531.71,0.0,0.0,0.0,0.0]
[1779505992917,44.16,75532.28,0.0,0.0,0.0,0.0]
[1779505997951,44.16,75532.66,0.0,0.0,0.0,0.0]
[1779506005006,44.16,75532.67,0.0,0.0,0.0,0.0]
[1779506012220,44.16,75533.23,0.0,0.0,0.0,0.0]
[1779506022290,44.16,75533.66,0.0,0.0,0.0,0.0]
[1779506031186,44.16,75533.75,0.0,0.0,0.0,0.0]
[1779506037232,44.16,75533.52,0.0,0.0,0.0,0.0]
[1779506042430,44.16,75533.78,0.0,0.0,0.0,0.0]
[1779506048308,44.16,75534.04,0.0,0.0,0.0,0.0]
[1779506053343,44.16,75534.53,0.0,0.0,0.0,0.0]
[1779506059386,44.16,75534.95,0.0,0.0,0.0,0.0]
[1779506064423,44.16,75534.51,0.0,0.0,0.0,0.0]
[1779506069456,44.16,75532.66,0.0,0.0,0.0,0.0]
[1779506079527,44.16,75532.46,0.0,0.0,0.0,0.0]
[1779506084564,44.16,75531.61,0.0,0.0,0.0,0.0]
[1779506090605,44.16,75531.49,0.0,0.0,0.0,0.0]
[1779506101681,44.16,75531.55,0.0,0.0,0.0,0.0]
[1779506106715,44.16,75523.59,0.0,0.0,0.0,0.0]
[1779506111752,44.16,75522.92,0.0,0.0,0.0,0.0]
[1779506117794,44.16,75513.54,0.0,0.0,0.0,0.0]
[1779506122995,44.16,75511.94,0.0,0.0,0.0,0.0]
[1779506128873,44.16,75511.96,0.0,0.0,0.0,0.0]
[1779506135929,44.16,75511.48,0.0,0.0,0.0,0.0]
[1779506140955,44.16,75505.23,0.0,0.0,0.0,0.0]
[1779506145990,44.16,75504.88,0.0,0.0,0.0,0.0]
[1779506151025,44.16,75507.22,0.0,0.0,0.0,0.0]
[1779506156060,44.16,75507.73,0.0,0.0,0.0,0.0]
[1779506161094,44.16,75507.75,0.0,0.0,0.0,0.0]
[1779506166129,44.16,75512.61,0.0,0.0,0.0,0.0]
[1779506171164,44.16,75512.73,0.0,0.0,0.0,0.0]
[1779506177207,44.16,75514.49,0.0,0.0,0.0,0.0]
[1779506183416,44.16,75513.64,0.0,0.0,0.0,0.0]
[1779506192312,44.16,75512.96,0.0,0.0,0.0,0.0]
[1779506198355,44.16,75517.03,0.0,0.0,0.0,0.0]
[1779506203556,44.16,75517.9,0.0,0.0,0.0,0.0]
[1779506209432,44.16,75515.4,0.0,0.0,0.0,0.0]
[1779506214467,44.16,75517.31,0.0,0.0,0.0,0.0]
[1779506220508,44.16,75517.81,0.0,0.0,0.0,0.0]
[1779506225545,44.16,75520.04,0.0,0.0,0.0,0.0]
[1779506233769,44.16,75520.48,0.0,0.0,0.0,0.0]
[1779506239643,44.16,75521.76,0.0,0.0,0.0,0.0]
[1779506245685,44.16,75522.21,0.0,0.0,0.0,0.0]
[1779506250721,44.16,75523.07,0.0,0.0,0.0,0.0]
[1779506255756,44.16,75523.68,0.0,0.0,0.0,0.0]
[1779506260791,44.16,75524.63,0.0,0.0,0.0,0.0]
[1779506267840,44.16,75525.01,0.0,0.0,0.0,0.0]
[1779506272874,44.16,75525.04,0.0,0.0,0.0,0.0]
[1779506280931,44.16,75526.18,0.0,0.0,0.0,0.0]
[1779506288987,44.16,75526.01,0.0,0.0,0.0,0.0]
[1779506294190,44.16,75528.45,0.0,0.0,0.0,0.0]
[1779506300068,44.16,75533.99,0.0,0.0,0.0,0.0]
[1779506305104,44.16,75535.74,0.0,0.0,0.0,0.0]
[1779506314333,44.16,75535.56,0.0,0.0,0.0,0.0]
[1779506320209,44.16,75536.25,0.0,0.0,0.0,0.0]
[1779506325245,44.16,75537.06,0.0,0.0,0.0,0.0]
[1779506330280,44.16,75536.9,0.0,0.0,0.0,0.0]
[1779506336321,44.16,75537.96,0.0,0.0,0.0,0.0]
[1779506341358,44.16,75539.27,0.0,0.0,0.0,0.0]
[1779506348408,44.16,75539.9,0.0,0.0,0.0,0.0]
[1779506353442,44.16,75540.52,0.0,0.0,0.0,0.0]
[1779506358477,44.16,75538.77,0.0,0.0,0.0,0.0]
[1779506363513,44.16,75538.96,0.0,0.0,0.0,0.0]
[1779506368547,44.16,75544.15,0.0,0.0,0.0,0.0]
[1779506373583,44.16,75547.29,0.0,0.0,0.0,0.0]
[1779506378618,44.16,75547.45,0.0,0.0,0.0,0.0]
[1779506384829,44.16,75549.69,0.0,0.0,0.0,0.0]
[1779506390706,44.16,75539.11,0.0,0.0,0.0,0.0]
[1779506395736,44.16,75527.28,0.0,0.0,0.0,0.0]
[1779506400771,44.16,75530.64,0.0,0.0,0.0,0.0]
[1779506406818,44.16,75531.03,0.0,0.0,0.0,0.0]
[1779506411848,44.16,75533.11,0.0,0.0,0.0,0.0]
[1779506418897,44.16,75535.32,0.0,0.0,0.0,0.0]
[1779506423933,44.16,75538.21,0.0,0.0,0.0,0.0]
[1779506428968,44.16,75537.86,0.0,0.0,0.0,0.0]
[1779506434021,44.16,75537.91,0.0,0.0,0.0,0.0]
[1779506439056,44.16,75538.99,0.0,0.0,0.0,0.0]
[1779506444093,44.16,75538.44,0.0,0.0,0.0,0.0]
[1779506450135,44.16,75538.57,0.0,0.0,0.0,0.0]
[1779506455325,44.16,75541.22,0.0,0.0,0.0,0.0]
[1779506461212,44.16,75542.63,0.0,0.0,0.0,0.0]
[1779506467257,44.16,75542.25,0.0,0.0,0.0,0.0]
[1779506472288,44.16,75544.54,0.0,0.0,0.0,0.0]
[1779506477325,44.16,75546.48,0.0,0.0,0.0,0.0]
[1779506482359,44.16,75548.41,0.0,0.0,0.0,0.0]
[1779506487395,44.16,75549.16,0.0,0.0,0.0,0.0]
[1779506492430,44.16,75549.19,0.0,0.0,0.0,0.0]
[1779506497464,44.16,75547.3,0.0,0.0,0.0,0.0]
[1779506502505,44.16,75548.13,0.0,0.0,0.0,0.0]
[1779506512567,44.16,75548.12,0.0,0.0,0.0,0.0]
[1779506517607,44.16,75549.4,0.0,0.0,0.0,0.0]
[1779506522642,44.16,75550.22,0.0,0.0,0.0,0.0]
[1779506535887,44.16,75552.41,0.0,0.0,0.0,0.0]
[1779506541779,44.16,75558.81,0.0,0.0,0.0,0.0]
[1779506546813,44.16,75558.0,0.0,0.0,0.0,0.0]
[1779506552855,44.16,75557.77,0.0,0.0,0.0,0.0]
[1779506557892,44.16,75551.41,0.0,0.0,0.0,0.0]
[1779506562926,44.16,75551.35,0.0,0.0,0.0,0.0]
[1779506567965,44.16,75552.16,0.0,0.0,0.0,0.0]
[1779506572996,44.16,75552.03,0.0,0.0,0.0,0.0]
[1779506578032,44.16,75552.7,0.0,0.0,0.0,0.0]
[1779506583068,44.16,75538.61,0.0,0.0,0.0,0.0]
[1779506588106,44.16,75538.65,0.0,0.0,0.0,0.0]
[1779506594147,44.16,75536.26,0.0,0.0,0.0,0.0]
[1779506599183,44.16,75533.9,0.0,0.0,0.0,0.0]
[1779506604217,44.16,75528.1,0.0,0.0,0.0,0.0]
[1779506609250,44.16,75529.92,0.0,0.0,0.0,0.0]
[1779506614286,44.16,75533.39,0.0,0.0,0.0,0.0]
[1779506619321,44.16,75533.33,0.0,0.0,0.0,0.0]
[1779506624356,44.16,75536.12,0.0,0.0,0.0,0.0]
[1779506629392,44.16,75537.92,0.0,0.0,0.0,0.0]
[1779506634426,44.16,75532.66,0.0,0.0,0.0,0.0]
[1779506639461,44.16,75532.71,0.0,0.0,0.0,0.0]
[1779506644500,44.16,75532.07,0.0,0.0,0.0,0.0]
[1779506649536,44.16,75531.51,0.0,0.0,0.0,0.0]
[1779506654715,44.16,75530.81,0.0,0.0,0.0,0.0]
[1779506661618,44.16,75530.95,0.0,0.0,0.0,0.0]
[1779506666654,44.16,75531.04,0.0,0.0,0.0,0.0]
[1779506674855,44.16,75531.11,0.0,0.0,0.0,0.0]
[1779506684925,44.16,75526.06,0.0,0.0,0.0,0.0]
[1779506690825,44.16,75519.76,0.0,0.0,0.0,0.0]
[1779506695861,44.16,75538.74,0.0,0.0,0.0,0.0]
[1779506700901,44.16,75535.95,0.0,0.0,0.0,0.0]
[1779506705939,44.16,75528.11,0.0,0.0,0.0,0.0]
[1779506710978,44.16,75528.2,0.0,0.0,0.0,0.0]
[1779506716011,44.16,75524.15,0.0,0.0,0.0,0.0]
[1779506721045,44.16,75525.49,0.0,0.0,0.0,0.0]
[1779506728093,44.16,75526.47,0.0,0.0,0.0,0.0]
[1779506733129,44.16,75533.42,0.0,0.0,0.0,0.0]
[1779506741185,44.16,75533.0,0.0,0.0,0.0,0.0]
[1779506746219,44.16,75532.43,0.0,0.0,0.0,0.0]
[1779506751254,44.16,75531.33,0.0,0.0,0.0,0.0]
[1779506756289,44.16,75531.54,0.0,0.0,0.0,0.0]
[1779506761325,44.16,75530.22,0.0,0.0,0.0,0.0]
[1779506766359,44.16,75529.21,0.0,0.0,0.0,0.0]
[1779506771394,44.16,75527.21,0.0,0.0,0.0,0.0]
[1779506776430,44.16,75527.84,0.0,0.0,0.0,0.0]
[1779506785650,44.16,75525.96,0.0,0.0,0.0,0.0]
[1779506795720,44.16,75526.01,0.0,0.0,0.0,0.0]
[1779506801606,44.16,75527.21,0.0,0.0,0.0,0.0]
[1779506806640,44.16,75529.61,0.0,0.0,0.0,0.0]
[1779506813690,44.16,75529.77,0.0,0.0,0.0,0.0]
[1779506818724,44.16,75528.18,0.0,0.0,0.0,0.0]
[1779506824767,44.16,75527.65,0.0,0.0,0.0,0.0]
[1779506829806,44.16,75528.11,0.0,0.0,0.0,0.0]
[1779506836001,44.16,75528.11,0.0,0.0,0.0,0.0]
[1779506841889,44.16,75528.1,0.0,0.0,0.0,0.0]
[1779506847931,44.16,75527.64,0.0,0.0,0.0,0.0]
[1779506856141,44.16,75527.54,0.0,0.0,0.0,0.0]
[1779506862029,44.16,75528.35,0.0,0.0,0.0,0.0]
[1779506867064,44.16,75528.67,0.0,0.0,0.0,0.0]
[1779506876281,44.16,75528.57,0.0,0.0,0.0,0.0]
[1779506885190,44.16,75528.02,0.0,0.0,0.0,0.0]
[1779506893245,44.16,75530.87,0.0,0.0,0.0,0.0]
[1779506898283,44.16,75532.29,0.0,0.0,0.0,0.0]
[1779506903316,44.16,75531.77,0.0,0.0,0.0,0.0]
[1779506908351,44.16,75531.69,0.0,0.0,0.0,0.0]
[1779506916561,44.16,75533.39,0.0,0.0,0.0,0.0]
[1779506926631,44.16,75534.97,0.0,0.0,0.0,0.0]
[1779506933526,44.16,75533.66,0.0,0.0,0.0,0.0]
[1779506938561,44.16,75534.3,0.0,0.0,0.0,0.0]
[1779506945610,44.16,75534.16,0.0,0.0,0.0,0.0]
[1779506950645,44.16,75535.2,0.0,0.0,0.0,0.0]
[1779506955681,44.16,75536.7,0.0,0.0,0.0,0.0]
[1779506960717,44.16,75536.22,0.0,0.0,0.0,0.0]
[1779506965759,44.16,75537.66,0.0,0.0,0.0,0.0]
[1779506970793,44.16,75536.9,0.0,0.0,0.0,0.0]
[1779506975828,44.16,75536.01,0.0,0.0,0.0,0.0]
[1779506981872,44.16,75537.73,0.0,0.0,0.0,0.0]
[1779506987056,44.16,75538.1,0.0,0.0,0.0,0.0]
[1779506992952,44.16,75538.37,0.0,0.0,0.0,0.0]
[1779506997985,44.16,75530.69,0.0,0.0,0.0,0.0]
[1779507003022,44.16,75518.51,0.0,0.0,0.0,0.0]
[1779507008058,44.16,75525.17,0.0,0.0,0.0,0.0]
[1779507014099,44.16,75525.9,0.0,0.0,0.0,0.0]
[1779507019136,44.16,75532.14,0.0,0.0,0.0,0.0]
[1779507024170,44.16,75539.9,0.0,0.0,0.0,0.0]
[1779507029204,44.16,75540.86,0.0,0.0,0.0,0.0]
[1779507034239,44.16,75542.47,0.0,0.0,0.0,0.0]
[1779507039275,44.16,75543.33,0.0,0.0,0.0,0.0]
[1779507047487,44.16,75543.46,0.0,0.0,0.0,0.0]
[1779507054380,44.16,75543.92,0.0,0.0,0.0,0.0]
[1779507059414,44.16,75544.14,0.0,0.0,0.0,0.0]
[1779507064452,44.16,75544.87,0.0,0.0,0.0,0.0]
[1779507069488,44.16,75546.89,0.0,0.0,0.0,0.0]
[1779507074521,44.16,75546.31,0.0,0.0,0.0,0.0]
[1779507079559,44.16,75546.57,0.0,0.0,0.0,0.0]
[1779507087770,44.16,75546.76,0.0,0.0,0.0,0.0]
[1779507093657,44.16,75548.48,0.0,0.0,0.0,0.0]
[1779507098691,44.16,75548.69,0.0,0.0,0.0,0.0]
[1779507103727,44.16,75548.65,0.0,0.0,0.0,0.0]
[1779507108761,44.16,75549.43,0.0,0.0,0.0,0.0]
[1779507113796,44.16,75551.46,0.0,0.0,0.0,0.0]
[1779507118832,44.16,75552.09,0.0,0.0,0.0,0.0]
[1779507123866,44.16,75553.6,0.0,0.0,0.0,0.0]
[1779507128901,44.16,75555.72,0.0,0.0,0.0,0.0]
[1779507133936,44.16,75555.61,0.0,0.0,0.0,0.0]
[1779507138971,44.16,75559.21,0.0,0.0,0.0,0.0]
[1779507146021,44.16,75564.56,0.0,0.0,0.0,0.0]
[1779507151057,44.16,75565.0,0.0,0.0,0.0,0.0]
[1779507156092,44.16,75565.98,0.0,0.0,0.0,0.0]
[1779507161127,44.16,75566.99,0.0,0.0,0.0,0.0]
[1779507166162,44.16,75567.37,0.0,0.0,0.0,0.0]
[1779507171197,44.16,75567.79,0.0,0.0,0.0,0.0]
[1779507176236,44.16,75569.59,0.0,0.0,0.0,0.0]
[1779507181271,44.16,75574.16,0.0,0.0,0.0,0.0]
[1779507186305,44.16,75580.56,0.0,0.0,0.0,0.0]
[1779507192347,44.16,75575.97,0.0,0.0,0.0,0.0]
[1779507197383,44.16,75575.52,0.0,0.0,0.0,0.0]
[1779507204432,44.16,75575.97,0.0,0.0,0.0,0.0]
[1779507210473,44.16,75574.86,0.0,0.0,0.0,0.0]
[1779507215509,44.16,75573.81,0.0,0.0,0.0,0.0]
[1779507222557,44.16,75572.94,0.0,0.0,0.0,0.0]
[1779507228757,44.16,75571.78,0.0,0.0,0.0,0.0]
[1779507236653,44.16,75571.78,0.0,0.0,0.0,0.0]
[1779507242698,44.16,75570.71,0.0,0.0,0.0,0.0]
[1779507248896,44.16,75570.08,0.0,0.0,0.0,0.0]
[1779507258967,44.16,75569.94,0.0,0.0,0.0,0.0]
[1779507266871,44.16,75571.54,0.0,0.0,0.0,0.0]
[1779507277949,44.16,75572.79,0.0,0.0,0.0,0.0]
[1779507283991,44.16,75574.57,0.0,0.0,0.0,0.0]
[1779507289190,44.16,75573.53,0.0,0.0,0.0,0.0]
[1779507298088,44.16,75573.88,0.0,0.0,0.0,0.0]
[1779507304135,44.16,75574.15,0.0,0.0,0.0,0.0]
[1779507309330,44.16,75574.63,0.0,0.0,0.0,0.0]
[1779507319406,44.16,75572.6,0.0,0.0,0.0,0.0]
[1779507325281,44.16,75573.04,0.0,0.0,0.0,0.0]
[1779507330316,44.16,75572.45,0.0,0.0,0.0,0.0]
[1779507336358,44.16,75572.17,0.0,0.0,0.0,0.0]
[1779507341396,44.16,75573.72,0.0,0.0,0.0,0.0]
[1779507346431,44.16,75577.71,0.0,0.0,0.0,0.0]
[1779507351468,44.16,75572.39,0.0,0.0,0.0,0.0]
[1779507356501,44.16,75572.31,0.0,0.0,0.0,0.0]
[1779507361535,44.16,75572.06,0.0,0.0,0.0,0.0]
[1779507366570,44.16,75571.58,0.0,0.0,0.0,0.0]
[1779507371606,44.16,75571.82,0.0,0.0,0.0,0.0]
[1779507376641,44.16,75573.18,0.0,0.0,0.0,0.0]
[1779507381676,44.16,75573.82,0.0,0.0,0.0,0.0]
[1779507386711,44.16,75575.13,0.0,0.0,0.0,0.0]
[1779507391746,44.16,75577.29,0.0,0.0,0.0,0.0]
[1779507396795,44.16,75576.47,0.0,0.0,0.0,0.0]
[1779507401829,44.16,75575.38,0.0,0.0,0.0,0.0]
[1779507406865,44.16,75574.53,0.0,0.0,0.0,0.0]
[1779507411900,44.16,75574.09,0.0,0.0,0.0,0.0]
[1779507416934,44.16,75574.02,0.0,0.0,0.0,0.0]
[1779507421971,44.16,75573.86,0.0,0.0,0.0,0.0]
[1779507427004,44.16,75570.63,0.0,0.0,0.0,0.0]
[1779507432040,44.16,75573.46,0.0,0.0,0.0,0.0]
[1779507437076,44.16,75571.47,0.0,0.0,0.0,0.0]
[1779507443120,44.16,75571.97,0.0,0.0,0.0,0.0]
[1779507448154,44.16,75574.43,0.0,0.0,0.0,0.0]
[1779507453198,44.16,75574.67,0.0,0.0,0.0,0.0]
[1779507458233,44.16,75575.52,0.0,0.0,0.0,0.0]
[1779507463267,44.16,75575.8,0.0,0.0,0.0,0.0]
[1779507468303,44.16,75576.5,0.0,0.0,0.0,0.0]
[1779507473338,44.16,75576.01,0.0,0.0,0.0,0.0]
[1779507479380,44.16,75575.91,0.0,0.0,0.0,0.0]
[1779507484416,44.16,75576.4,0.0,0.0,0.0,0.0]
[1779507490630,44.16,75575.76,0.0,0.0,0.0,0.0]
[1779507496500,44.16,75575.19,0.0,0.0,0.0,0.0]
[1779507502542,44.16,75575.01,0.0,0.0,0.0,0.0]
[1779507507578,44.16,75575.3,0.0,0.0,0.0,0.0]
[1779507512615,44.16,75575.97,0.0,0.0,0.0,0.0]
[1779507517648,44.16,75575.35,0.0,0.0,0.0,0.0]
[1779507522683,44.16,75575.26,0.0,0.0,0.0,0.0]
[1779507530911,44.16,75574.42,0.0,0.0,0.0,0.0]
[1779507536781,44.16,75576.8,0.0,0.0,0.0,0.0]
[1779507541816,44.16,75577.04,0.0,0.0,0.0,0.0]
[1779507546851,44.16,75576.33,0.0,0.0,0.0,0.0]
[1779507551885,44.16,75576.75,0.0,0.0,0.0,0.0]
[1779507556924,44.16,75578.7,0.0,0.0,0.0,0.0]
[1779507561957,44.16,75577.8,0.0,0.0,0.0,0.0]
[1779507566992,44.16,75576.74,0.0,0.0,0.0,0.0]
[1779507572027,44.16,75576.5,0.0,0.0,0.0,0.0]
[1779507577062,44.16,75576.32,0.0,0.0,0.0,0.0]
[1779507582096,44.16,75575.91,0.0,0.0,0.0,0.0]
[1779507587135,44.16,75577.99,0.0,0.0,0.0,0.0]
[1779507592167,44.16,75577.63,0.0,0.0,0.0,0.0]
[1779507597202,44.16,75577.25,0.0,0.0,0.0,0.0]
[1779507602236,44.16,75581.14,0.0,0.0,0.0,0.0]
[1779507607272,44.16,75577.64,0.0,0.0,0.0,0.0]
[1779507612306,44.16,75578.18,0.0,0.0,0.0,0.0]
[1779507617342,44.16,75575.2,0.0,0.0,0.0,0.0]
[1779507622380,44.16,75575.33,0.0,0.0,0.0,0.0]
[1779507627415,44.16,75577.21,0.0,0.0,0.0,0.0]
[1779507633459,44.16,75577.1,0.0,0.0,0.0,0.0]
[1779507638491,44.16,75577.43,0.0,0.0,0.0,0.0]
[1779507644535,44.16,75577.8,0.0,0.0,0.0,0.0]
[1779507649569,44.16,75576.08,0.0,0.0,0.0,0.0]
[1779507658632,44.16,75574.06,0.0,0.0,0.0,0.0]
[1779507663668,44.16,75574.99,0.0,0.0,0.0,0.0]
[1779507668703,44.16,75575.1,0.0,0.0,0.0,0.0]
[1779507673739,44.16,75575.75,0.0,0.0,0.0,0.0]
[1779507680787,44.16,75575.56,0.0,0.0,0.0,0.0]
[1779507685822,44.16,75575.62,0.0,0.0,0.0,0.0]
[1779507692043,44.16,75576.01,0.0,0.0,0.0,0.0]
[1779507697906,44.16,75578.99,0.0,0.0,0.0,0.0]
[1779507702941,44.16,75580.74,0.0,0.0,0.0,0.0]
[1779507707977,44.16,75582.23,0.0,0.0,0.0,0.0]
[1779507717039,44.16,75582.73,0.0,0.0,0.0,0.0]
[1779507722255,44.16,75585.21,0.0,0.0,0.0,0.0]
[1779507730130,44.16,75585.69,0.0,0.0,0.0,0.0]
[1779507738187,44.16,75587.17,0.0,0.0,0.0,0.0]
[1779507744229,44.16,75587.86,0.0,0.0,0.0,0.0]
[1779507752465,44.16,75588.26,0.0,0.0,0.0,0.0]
[1779507758326,44.16,75585.76,0.0,0.0,0.0,0.0]
[1779507769401,44.16,75585.41,0.0,0.0,0.0,0.0]
[1779507780482,44.16,75584.39,0.0,0.0,0.0,0.0]
[1779507785516,44.16,75586.11,0.0,0.0,0.0,0.0]
[1779507790551,44.16,75585.93,0.0,0.0,0.0,0.0]
[1779507798607,44.16,75585.23,0.0,0.0,0.0,0.0]
[1779507803642,44.16,75585.36,0.0,0.0,0.0,0.0]
[1779507810691,44.16,75584.82,0.0,0.0,0.0,0.0]
[1779507815727,44.16,75589.36,0.0,0.0,0.0,0.0]
[1779507820763,44.16,75588.41,0.0,0.0,0.0,0.0]
[1779507825797,44.16,75587.36,0.0,0.0,0.0,0.0]
[1779507830832,44.16,75585.39,0.0,0.0,0.0,0.0]
[1779507835868,44.16,75584.29,0.0,0.0,0.0,0.0]
[1779507841911,44.16,75583.82,0.0,0.0,0.0,0.0]
[1779507846945,44.16,75584.69,0.0,0.0,0.0,0.0]
[1779507853172,44.16,75585.02,0.0,0.0,0.0,0.0]
[1779507861044,44.16,75585.28,0.0,0.0,0.0,0.0]
[1779507870107,44.16,75583.3,0.0,0.0,0.0,0.0]
[1779507880180,44.16,75583.47,0.0,0.0,0.0,0.0]
[1779507890250,44.16,75583.57,0.0,0.0,0.0,0.0]
[1779507899314,44.16,75583.5,0.0,0.0,0.0,0.0]
[1779507904349,44.16,75583.2,0.0,0.0,0.0,0.0]
[1779507909384,44.16,75582.74,0.0,0.0,0.0,0.0]
[1779507919455,44.16,75582.82,0.0,0.0,0.0,0.0]
[1779507926503,44.16,75584.27,0.0,0.0,0.0,0.0]
[1779507933733,44.16,75583.69,0.0,0.0,0.0,0.0]
[1779507939599,44.16,75582.61,0.0,0.0,0.0,0.0]
[1779507944633,44.16,75581.78,0.0,0.0,0.0,0.0]
[1779507949669,44.16,75581.93,0.0,0.0,0.0,0.0]
[1779507954703,44.16,75572.86,0.0,0.0,0.0,0.0]
[1779507959739,44.16,75569.87,0.0,0.0,0.0,0.0]
[1779507964773,44.16,75569.12,0.0,0.0,0.0,0.0]
[1779507969815,44.16,75565.47,0.0,0.0,0.0,0.0]
[1779507976863,44.16,75566.2,0.0,0.0,0.0,0.0]
[1779507981899,44.16,75565.77,0.0,0.0,0.0,0.0]
[1779507986933,44.16,75566.37,0.0,0.0,0.0,0.0]
[1779507991969,44.16,75565.33,0.0,0.0,0.0,0.0]
[1779507997023,44.16,75565.5,0.0,0.0,0.0,0.0]
[1779508002060,44.16,75570.86,0.0,0.0,0.0,0.0]
[1779508007096,44.16,75578.97,0.0,0.0,0.0,0.0]
[1779508012128,44.16,75569.0,0.0,0.0,0.0,0.0]
[1779508017163,44.16,75567.39,0.0,0.0,0.0,0.0]
[1779508022201,44.16,75567.38,0.0,0.0,0.0,0.0]
[1779508028243,44.16,75566.64,0.0,0.0,0.0,0.0]
[1779508034447,44.16,75566.49,0.0,0.0,0.0,0.0]
[1779508041333,44.16,75567.07,0.0,0.0,0.0,0.0]
[1779508046368,44.16,75566.7,0.0,0.0,0.0,0.0]
[1779508053417,44.16,75566.31,0.0,0.0,0.0,0.0]
[1779508059460,44.16,75566.44,0.0,0.0,0.0,0.0]
[1779508064494,44.16,75565.12,0.0,0.0,0.0,0.0]
[1779508070536,44.16,75563.98,0.0,0.0,0.0,0.0]
[1779508078592,44.16,75564.44,0.0,0.0,0.0,0.0]
[1779508084797,44.16,75564.05,0.0,0.0,0.0,0.0]
[1779508090676,44.16,75564.74,0.0,0.0,0.0,0.0]
[1779508096718,44.16,75564.63,0.0,0.0,0.0,0.0]
[1779508101754,44.16,75565.56,0.0,0.0,0.0,0.0]
[1779508106788,44.16,75566.09,0.0,0.0,0.0,0.0]
[1779508111824,44.16,75566.0,0.0,0.0,0.0,0.0]
[1779508116858,44.16,75565.64,0.0,0.0,0.0,0.0]
[1779508122901,44.16,75564.32,0.0,0.0,0.0,0.0]
[1779508129949,44.16,75564.42,0.0,0.0,0.0,0.0]
[1779508135154,44.16,75562.72,0.0,0.0,0.0,0.0]
[1779508144047,44.16,75562.63,0.0,0.0,0.0,0.0]
[1779508149082,44.16,75560.5,0.0,0.0,0.0,0.0]
[1779508154118,44.16,75563.61,0.0,0.0,0.0,0.0]
[1779508159155,44.16,75567.74,0.0,0.0,0.0,0.0]
[1779508164190,44.16,75573.1,0.0,0.0,0.0,0.0]
[1779508169225,44.16,75572.3,0.0,0.0,0.0,0.0]
[1779508174261,44.16,75570.67,0.0,0.0,0.0,0.0]
[1779508179296,44.16,75566.04,0.0,0.0,0.0,0.0]
[1779508184330,44.16,75567.61,0.0,0.0,0.0,0.0]
[1779508190372,44.16,75567.36,0.0,0.0,0.0,0.0]
[1779508195577,44.16,75567.73,0.0,0.0,0.0,0.0]
[1779508201449,44.16,75567.32,0.0,0.0,0.0,0.0]
[1779508206485,44.16,75567.43,0.0,0.0,0.0,0.0]
[1779508211520,44.16,75567.38,0.0,0.0,0.0,0.0]
[1779508219574,44.16,75568.67,0.0,0.0,0.0,0.0]
[1779508225617,44.16,75569.23,0.0,0.0,0.0,0.0]
[1779508230652,44.16,75568.43,0.0,0.0,0.0,0.0]
[1779508235689,44.16,75568.33,0.0,0.0,0.0,0.0]
[1779508243744,44.16,75568.07,0.0,0.0,0.0,0.0]
[1779508249786,44.16,75568.24,0.0,0.0,0.0,0.0]
[1779508256000,44.16,75568.83,0.0,0.0,0.0,0.0]
[1779508266073,44.16,75569.44,0.0,0.0,0.0,0.0]
[1779508271945,44.16,75569.71,0.0,0.0,0.0,0.0]
[1779508284027,44.16,75569.82,0.0,0.0,0.0,0.0]
[1779508292086,44.16,75570.15,0.0,0.0,0.0,0.0]
[1779508300141,44.16,75570.39,0.0,0.0,0.0,0.0]
[1779508305177,44.16,75569.84,0.0,0.0,0.0,0.0]
[1779508310211,44.16,75571.08,0.0,0.0,0.0,0.0]
[1779508316424,44.16,75571.21,0.0,0.0,0.0,0.0]
[1779508326494,44.16,75571.25,0.0,0.0,0.0,0.0]
[1779508332366,44.16,75572.82,0.0,0.0,0.0,0.0]
[1779508337401,44.16,75573.62,0.0,0.0,0.0,0.0]
[1779508342436,44.16,75578.54,0.0,0.0,0.0,0.0]
[1779508347472,44.16,75578.07,0.0,0.0,0.0,0.0]
[1779508354524,44.16,75576.53,0.0,0.0,0.0,0.0]
[1779508363586,44.16,75573.05,0.0,0.0,0.0,0.0]
[1779508369629,44.16,75572.12,0.0,0.0,0.0,0.0]
[1779508376845,44.16,75571.74,0.0,0.0,0.0,0.0]
[1779508382720,44.16,75570.83,0.0,0.0,0.0,0.0]
[1779508387754,44.16,75571.24,0.0,0.0,0.0,0.0]
[1779508395812,44.16,75571.31,0.0,0.0,0.0,0.0]
[1779508405881,44.16,75572.88,0.0,0.0,0.0,0.0]
[1779508410917,44.16,75572.5,0.0,0.0,0.0,0.0]
[1779508415951,44.16,75572.89,0.0,0.0,0.0,0.0]
[1779508420987,44.16,75573.36,0.0,0.0,0.0,0.0]
[1779508427198,44.16,75573.72,0.0,0.0,0.0,0.0]
[1779508434077,44.16,75573.68,0.0,0.0,0.0,0.0]
[1779508439118,44.16,75573.11,0.0,0.0,0.0,0.0]
[1779508444152,44.16,75572.4,0.0,0.0,0.0,0.0]
[1779508449187,44.16,75573.22,0.0,0.0,0.0,0.0]
[1779508455229,44.16,75573.36,0.0,0.0,0.0,0.0]
[1779508460265,44.16,75573.87,0.0,0.0,0.0,0.0]
[1779508466307,44.16,75573.73,0.0,0.0,0.0,0.0]
[1779508473355,44.16,75575.01,0.0,0.0,0.0,0.0]
[1779508478390,44.16,75575.69,0.0,0.0,0.0,0.0]
[1779508485440,44.16,75575.19,0.0,0.0,0.0,0.0]
[1779508490475,44.16,75574.79,0.0,0.0,0.0,0.0]
[1779508495509,44.16,75577.97,0.0,0.0,0.0,0.0]
[1779508500545,44.16,75576.38,0.0,0.0,0.0,0.0]
[1779508505580,44.16,75573.59,0.0,0.0,0.0,0.0]
[1779508513637,44.16,75573.52,0.0,0.0,0.0,0.0]
[1779508519678,44.16,75574.09,0.0,0.0,0.0,0.0]
[1779508525721,44.16,75575.15,0.0,0.0,0.0,0.0]
[1779508531764,44.16,75575.79,0.0,0.0,0.0,0.0]
[1779508537972,44.16,75576.21,0.0,0.0,0.0,0.0]
[1779508546869,44.16,75576.93,0.0,0.0,0.0,0.0]
[1779508551904,44.16,75571.91,0.0,0.0,0.0,0.0]
[1779508557946,44.16,75571.9,0.0,0.0,0.0,0.0]
[1779508562983,44.16,75573.27,0.0,0.0,0.0,0.0]
[1779508568018,44.16,75569.33,0.0,0.0,0.0,0.0]
[1779508574061,44.16,75568.81,0.0,0.0,0.0,0.0]
[1779508579096,44.16,75569.8,0.0,0.0,0.0,0.0]
[1779508584134,44.16,75566.9,0.0,0.0,0.0,0.0]
[1779508589168,44.16,75566.86,0.0,0.0,0.0,0.0]
[1779508595212,44.16,75566.7,0.0,0.0,0.0,0.0]
[1779508600245,44.16,75567.11,0.0,0.0,0.0,0.0]
[1779508605282,44.16,75567.81,0.0,0.0,0.0,0.0]
[1779508610315,44.16,75567.79,0.0,0.0,0.0,0.0]
[1779508615350,44.16,75565.36,0.0,0.0,0.0,0.0]
[1779508620386,44.16,75565.41,0.0,0.0,0.0,0.0]
[1779508625421,44.16,75562.13,0.0,0.0,0.0,0.0]
[1779508630457,44.16,75555.55,0.0,0.0,0.0,0.0]
[1779508638678,44.16,75554.6,0.0,0.0,0.0,0.0]
[1779508644555,44.16,75554.93,0.0,0.0,0.0,0.0]
[1779508649590,44.16,75552.57,0.0,0.0,0.0,0.0]
[1779508654625,44.16,75554.42,0.0,0.0,0.0,0.0]
[1779508660667,44.16,75555.05,0.0,0.0,0.0,0.0]
[1779508665701,44.16,75555.35,0.0,0.0,0.0,0.0]
[1779508670736,44.16,75555.39,0.0,0.0,0.0,0.0]
[1779508675772,44.16,75555.71,0.0,0.0,0.0,0.0]
[1779508683830,44.16,75555.92,0.0,0.0,0.0,0.0]
[1779508689032,44.16,75558.52,0.0,0.0,0.0,0.0]
[1779508694908,44.16,75558.14,0.0,0.0,0.0,0.0]
[1779508699943,44.16,75557.96,0.0,0.0,0.0,0.0]
[1779508705985,44.16,75558.05,0.0,0.0,0.0,0.0]
[1779508711020,44.16,75557.79,0.0,0.0,0.0,0.0]
[1779508717062,44.16,75557.07,0.0,0.0,0.0,0.0]
[1779508722097,44.16,75556.25,0.0,0.0,0.0,0.0]
[1779508730157,44.16,75556.07,0.0,0.0,0.0,0.0]
[1779508740224,44.16,75556.64,0.0,0.0,0.0,0.0]
[1779508745261,44.16,75562.2,0.0,0.0,0.0,0.0]
[1779508750294,44.16,75561.43,0.0,0.0,0.0,0.0]
[1779508756336,44.16,75561.17,0.0,0.0,0.0,0.0]
[1779508761371,44.16,75558.83,0.0,0.0,0.0,0.0]
[1779508769597,44.16,75557.76,0.0,0.0,0.0,0.0]
[1779508776478,44.16,75558.5,0.0,0.0,0.0,0.0]
[1779508782520,44.16,75558.37,0.0,0.0,0.0,0.0]
[1779508789738,44.16,75558.36,0.0,0.0,0.0,0.0]
[1779508795611,44.16,75558.55,0.0,0.0,0.0,0.0]
[1779508800648,44.16,75558.37,0.0,0.0,0.0,0.0]
[1779508805682,44.16,75557.45,0.0,0.0,0.0,0.0]
[1779508810718,44.16,75557.33,0.0,0.0,0.0,0.0]
[1779508815751,44.16,75556.75,0.0,0.0,0.0,0.0]
[1779508824814,44.16,75556.79,0.0,0.0,0.0,0.0]
[1779508830027,44.16,75555.89,0.0,0.0,0.0,0.0]
[1779508835891,44.16,75557.49,0.0,0.0,0.0,0.0]
[1779508840928,44.16,75557.93,0.0,0.0,0.0,0.0]
[1779508845966,44.16,75554.82,0.0,0.0,0.0,0.0]
[1779508851001,44.16,75555.39,0.0,0.0,0.0,0.0]
[1779508856038,44.16,75556.05,0.0,0.0,0.0,0.0]
[1779508861073,44.16,75555.49,0.0,0.0,0.0,0.0]
[1779508867115,44.16,75555.22,0.0,0.0,0.0,0.0]
[1779508873156,44.16,75555.01,0.0,0.0,0.0,0.0]
[1779508879199,44.16,75555.07,0.0,0.0,0.0,0.0]
[1779508884233,44.16,75555.16,0.0,0.0,0.0,0.0]
[1779508890276,44.16,75554.02,0.0,0.0,0.0,0.0]
[1779508895314,44.16,75550.55,0.0,0.0,0.0,0.0]
[1779508900346,44.16,75549.88,0.0,0.0,0.0,0.0]
[1779508905381,44.16,75549.66,0.0,0.0,0.0,0.0]
[1779508910598,44.16,75550.61,0.0,0.0,0.0,0.0]
[1779508916460,44.16,75551.44,0.0,0.0,0.0,0.0]
[1779508921495,44.16,75552.12,0.0,0.0,0.0,0.0]
[1779508926530,44.16,75554.85,0.0,0.0,0.0,0.0]
[1779508931566,44.16,75555.78,0.0,0.0,0.0,0.0]
[1779508938615,44.16,75555.89,0.0,0.0,0.0,0.0]
[1779508943650,44.16,75556.96,0.0,0.0,0.0,0.0]
[1779508950878,44.16,75557.42,0.0,0.0,0.0,0.0]
[1779508956742,44.16,75557.96,0.0,0.0,0.0,0.0]
[1779508962782,44.16,75557.68,0.0,0.0,0.0,0.0]
[1779508971022,44.16,75557.6,0.0,0.0,0.0,0.0]
[1779508976881,44.16,75557.56,0.0,0.0,0.0,0.0]
[1779508982923,44.16,75555.98,0.0,0.0,0.0,0.0]
[1779508991161,44.16,75555.31,0.0,0.0,0.0,0.0]
[1779508997023,44.16,75555.01,0.0,0.0,0.0,0.0]
[1779509005082,44.16,75550.87,0.0,0.0,0.0,0.0]
[1779509010114,44.16,75549.98,0.0,0.0,0.0,0.0]
[1779509015150,44.16,75550.77,0.0,0.0,0.0,0.0]
[1779509021371,44.16,75551.88,0.0,0.0,0.0,0.0]
[1779509028241,44.16,75551.36,0.0,0.0,0.0,0.0]
[1779509041512,44.16,75551.57,0.0,0.0,0.0,0.0]
[1779509047374,44.16,75553.59,0.0,0.0,0.0,0.0]
[1779509052408,44.16,75558.56,0.0,0.0,0.0,0.0]
[1779509057444,44.16,75563.08,0.0,0.0,0.0,0.0]
[1779509064492,44.16,75564.71,0.0,0.0,0.0,0.0]
[1779509069528,44.16,75564.49,0.0,0.0,0.0,0.0]
[1779509075570,44.16,75564.61,0.0,0.0,0.0,0.0]
[1779509080605,44.16,75566.11,0.0,0.0,0.0,0.0]
[1779509085639,44.16,75564.31,0.0,0.0,0.0,0.0]
[1779509090674,44.16,75569.21,0.0,0.0,0.0,0.0]
[1779509096718,44.16,75568.25,0.0,0.0,0.0,0.0]
[1779509101933,44.16,75567.91,0.0,0.0,0.0,0.0]
[1779509107795,44.16,75567.86,0.0,0.0,0.0,0.0]
[1779509112830,44.16,75568.89,0.0,0.0,0.0,0.0]
[1779509120887,44.16,75568.82,0.0,0.0,0.0,0.0]
[1779509125921,44.16,75569.27,0.0,0.0,0.0,0.0]
[1779509130957,44.16,75570.38,0.0,0.0,0.0,0.0]
[1779509142215,44.16,75570.51,0.0,0.0,0.0,0.0]
[1779509148075,44.16,75566.5,0.0,0.0,0.0,0.0]
[1779509153110,44.16,75567.36,0.0,0.0,0.0,0.0]
[1779509161170,44.16,75566.52,0.0,0.0,0.0,0.0]
[1779509166202,44.16,75566.65,0.0,0.0,0.0,0.0]
[1779509171236,44.16,75570.11,0.0,0.0,0.0,0.0]
[1779509176271,44.16,75569.45,0.0,0.0,0.0,0.0]
[1779509181306,44.16,75569.37,0.0,0.0,0.0,0.0]
[1779509190372,44.16,75569.75,0.0,0.0,0.0,0.0]
[1779509195408,44.16,75571.55,0.0,0.0,0.0,0.0]
[1779509200442,44.16,75571.49,0.0,0.0,0.0,0.0]
[1779509206484,44.16,75570.91,0.0,0.0,0.0,0.0]
[1779509212709,44.16,75571.12,0.0,0.0,0.0,0.0]
[1779509222780,44.16,75571.54,0.0,0.0,0.0,0.0]
[1779509229647,44.16,75571.86,0.0,0.0,0.0,0.0]
[1779509234682,44.16,75571.43,0.0,0.0,0.0,0.0]
[1779509239717,44.16,75568.02,0.0,0.0,0.0,0.0]
[1779509244754,44.16,75564.63,0.0,0.0,0.0,0.0]
[1779509249786,44.16,75565.12,0.0,0.0,0.0,0.0]
[1779509257843,44.16,75565.69,0.0,0.0,0.0,0.0]
[1779509263062,44.16,75567.16,0.0,0.0,0.0,0.0]
[1779509271939,44.16,75567.16,0.0,0.0,0.0,0.0]
[1779509278990,44.16,75567.85,0.0,0.0,0.0,0.0]
[1779509288055,44.16,75567.96,0.0,0.0,0.0,0.0]
[1779509293272,44.16,75568.76,0.0,0.0,0.0,0.0]
[1779509299131,44.16,75568.7,0.0,0.0,0.0,0.0]
[1779509304170,44.16,75568.6,0.0,0.0,0.0,0.0]
[1779509313412,44.16,75568.83,0.0,0.0,0.0,0.0]
[1779509320279,44.16,75568.37,0.0,0.0,0.0,0.0]
[1779509328334,44.16,75567.91,0.0,0.0,0.0,0.0]
[1779509333553,44.16,75567.49,0.0,0.0,0.0,0.0]
[1779509339419,44.16,75565.59,0.0,0.0,0.0,0.0]
[1779509344455,44.16,75568.4,0.0,0.0,0.0,0.0]
[1779509349489,44.16,75567.73,0.0,0.0,0.0,0.0]
[1779509354524,44.16,75567.83,0.0,0.0,0.0,0.0]
[1779509363767,44.16,75566.3,0.0,0.0,0.0,0.0]
[1779509369630,44.16,75566.64,0.0,0.0,0.0,0.0]
[1779509374663,44.16,75566.49,0.0,0.0,0.0,0.0]
[1779509381712,44.16,75566.44,0.0,0.0,0.0,0.0]
[1779509389768,44.16,75566.39,0.0,0.0,0.0,0.0]
[1779509399838,44.16,75566.2,0.0,0.0,0.0,0.0]
[1779509405880,44.16,75567.72,0.0,0.0,0.0,0.0]
[1779509411922,44.16,75567.63,0.0,0.0,0.0,0.0]
[1779509419979,44.16,75567.41,0.0,0.0,0.0,0.0]
[1779509425017,44.16,75566.85,0.0,0.0,0.0,0.0]
[1779509431059,44.16,75566.65,0.0,0.0,0.0,0.0]
[1779509438106,44.16,75566.53,0.0,0.0,0.0,0.0]
[1779509444331,44.16,75565.84,0.0,0.0,0.0,0.0]
[1779509450191,44.16,75564.86,0.0,0.0,0.0,0.0]
[1779509455228,44.16,75564.42,0.0,0.0,0.0,0.0]
[1779509460265,44.16,75562.29,0.0,0.0,0.0,0.0]
[1779509466305,44.16,75562.71,0.0,0.0,0.0,0.0]
[1779509473353,44.16,75565.66,0.0,0.0,0.0,0.0]
[1779509482416,44.16,75565.62,0.0,0.0,0.0,0.0]
[1779509488458,44.16,75566.06,0.0,0.0,0.0,0.0]
[1779509493493,44.16,75569.47,0.0,0.0,0.0,0.0]
[1779509499535,44.16,75569.22,0.0,0.0,0.0,0.0]
[1779509504753,44.16,75569.15,0.0,0.0,0.0,0.0]
[1779509514823,44.16,75568.35,0.0,0.0,0.0,0.0]
[1779509520684,44.16,75568.48,0.0,0.0,0.0,0.0]
[1779509525737,44.16,75572.78,0.0,0.0,0.0,0.0]
[1779509530773,44.16,75572.52,0.0,0.0,0.0,0.0]
[1779509535808,44.16,75571.39,0.0,0.0,0.0,0.0]
[1779509540842,44.16,75571.56,0.0,0.0,0.0,0.0]
[1779509545878,44.16,75571.42,0.0,0.0,0.0,0.0]
[1779509550914,44.16,75571.38,0.0,0.0,0.0,0.0]
[1779509555948,44.16,75570.12,0.0,0.0,0.0,0.0]
[1779509561990,44.16,75569.54,0.0,0.0,0.0,0.0]
[1779509568033,44.16,75562.66,0.0,0.0,0.0,0.0]
[1779509573067,44.16,75563.47,0.0,0.0,0.0,0.0]
[1779509581123,44.16,75563.88,0.0,0.0,0.0,0.0]
[1779509588172,44.16,75566.15,0.0,0.0,0.0,0.0]
[1779509593207,44.16,75568.14,0.0,0.0,0.0,0.0]
[1779509598248,44.16,75569.77,0.0,0.0,0.0,0.0]
[1779509603278,44.16,75570.65,0.0,0.0,0.0,0.0]
[1779509608313,44.16,75570.69,0.0,0.0,0.0,0.0]
[1779509613348,44.16,75571.72,0.0,0.0,0.0,0.0]
[1779509618383,44.16,75571.93,0.0,0.0,0.0,0.0]
[1779509623421,44.16,75569.42,0.0,0.0,0.0,0.0]
[1779509628454,44.16,75567.76,0.0,0.0,0.0,0.0]
[1779509633488,44.16,75567.94,0.0,0.0,0.0,0.0]
[1779509640537,44.16,75567.24,0.0,0.0,0.0,0.0]
[1779509645751,44.16,75570.66,0.0,0.0,0.0,0.0]
[1779509651614,44.16,75571.34,0.0,0.0,0.0,0.0]
[1779509656649,44.16,75570.7,0.0,0.0,0.0,0.0]
[1779509663698,44.16,75570.51,0.0,0.0,0.0,0.0]
[1779509668734,44.16,75567.85,0.0,0.0,0.0,0.0]
[1779509673769,44.16,75567.18,0.0,0.0,0.0,0.0]
[1779509679811,44.16,75566.0,0.0,0.0,0.0,0.0]
[1779509684846,44.16,75563.29,0.0,0.0,0.0,0.0]
[1779509689880,44.16,75562.69,0.0,0.0,0.0,0.0]
[1779509694917,44.16,75562.45,0.0,0.0,0.0,0.0]
[1779509699951,44.16,75558.81,0.0,0.0,0.0,0.0]
[1779509706182,44.16,75560.03,0.0,0.0,0.0,0.0]
[1779509714058,44.16,75561.27,0.0,0.0,0.0,0.0]
[1779509721106,44.16,75562.61,0.0,0.0,0.0,0.0]
[1779509726141,44.16,75562.8,0.0,0.0,0.0,0.0]
[1779509732184,44.16,75563.04,0.0,0.0,0.0,0.0]
[1779509740242,44.16,75563.91,0.0,0.0,0.0,0.0]
[1779509746484,44.16,75564.92,0.0,0.0,0.0,0.0]
[1779509756554,44.16,75565.74,0.0,0.0,0.0,0.0]
[1779509762395,44.16,75566.14,0.0,0.0,0.0,0.0]
[1779509769444,44.16,75566.77,0.0,0.0,0.0,0.0]
[1779509775486,44.16,75567.02,0.0,0.0,0.0,0.0]
[1779509782536,44.16,75567.2,0.0,0.0,0.0,0.0]
[1779509787571,44.16,75567.15,0.0,0.0,0.0,0.0]
[1779509792605,44.16,75566.96,0.0,0.0,0.0,0.0]
[1779509803679,44.16,75566.51,0.0,0.0,0.0,0.0]
[1779509811738,44.16,75566.42,0.0,0.0,0.0,0.0]
[1779509816980,44.16,75563.01,0.0,0.0,0.0,0.0]
[1779509823822,44.16,75563.0,0.0,0.0,0.0,0.0]
[1779509829865,44.16,75562.87,0.0,0.0,0.0,0.0]
[1779509834900,44.16,75562.59,0.0,0.0,0.0,0.0]
[1779509839934,44.16,75562.7,0.0,0.0,0.0,0.0]
[1779509844969,44.16,75559.19,0.0,0.0,0.0,0.0]
[1779509850011,44.16,75558.47,0.0,0.0,0.0,0.0]
[1779509857262,44.16,75559.55,0.0,0.0,0.0,0.0]
[1779509863095,44.16,75556.1,0.0,0.0,0.0,0.0]
[1779509871151,44.16,75554.95,0.0,0.0,0.0,0.0]
[1779509878200,44.16,75555.02,0.0,0.0,0.0,0.0]
[1779509887262,44.16,75553.79,0.0,0.0,0.0,0.0]
[1779509892298,44.16,75552.19,0.0,0.0,0.0,0.0]
[1779509897333,44.16,75547.69,0.0,0.0,0.0,0.0]
[1779509902368,44.16,75548.02,0.0,0.0,0.0,0.0]
[1779509907407,44.16,75547.42,0.0,0.0,0.0,0.0]
[1779509912443,44.16,75546.23,0.0,0.0,0.0,0.0]
[1779509917692,44.16,75549.11,0.0,0.0,0.0,0.0]
[1779509923522,44.16,75549.08,0.0,0.0,0.0,0.0]
[1779509928557,44.16,75549.62,0.0,0.0,0.0,0.0]
[1779509933592,44.16,75549.56,0.0,0.0,0.0,0.0]
[1779509939634,44.16,75550.06,0.0,0.0,0.0,0.0]
[1779509945675,44.16,75548.67,0.0,0.0,0.0,0.0]
[1779509950710,44.16,75547.01,0.0,0.0,0.0,0.0]
[1779509955745,44.16,75545.27,0.0,0.0,0.0,0.0]
[1779509962795,44.16,75545.37,0.0,0.0,0.0,0.0]
[1779509968043,44.16,75543.09,0.0,0.0,0.0,0.0]
[1779509973872,44.16,75534.86,0.0,0.0,0.0,0.0]
[1779509978907,44.16,75506.7,0.0,0.0,0.0,0.0]
[1779509983942,44.16,75506.45,0.0,0.0,0.0,0.0]
[1779509988977,44.16,75511.59,0.0,0.0,0.0,0.0]
[1779509994012,44.16,75512.26,0.0,0.0,0.0,0.0]
[1779509999047,44.16,75511.92,0.0,0.0,0.0,0.0]
[1779510007105,44.16,75511.34,0.0,0.0,0.0,0.0]
[1779510012141,44.16,75511.06,0.0,0.0,0.0,0.0]
[1779510018395,44.16,75509.65,0.0,0.0,0.0,0.0]
[1779510024229,44.16,75510.12,0.0,0.0,0.0,0.0]
[1779510030273,44.16,75509.04,0.0,0.0,0.0,0.0]
[1779510035305,44.16,75508.91,0.0,0.0,0.0,0.0]
[1779510040340,44.16,75506.28,0.0,0.0,0.0,0.0]
[1779510045375,44.16,75503.69,0.0,0.0,0.0,0.0]
[1779510050410,44.16,75502.53,0.0,0.0,0.0,0.0]
[1779510055452,44.16,75506.2,0.0,0.0,0.0,0.0]
[1779510060486,44.16,75505.94,0.0,0.0,0.0,0.0]
[1779510065521,44.16,75508.2,0.0,0.0,0.0,0.0]
[1779510071563,44.16,75508.25,0.0,0.0,0.0,0.0]
[1779510078815,44.16,75507.51,0.0,0.0,0.0,0.0]
[1779510084661,44.16,75507.97,0.0,0.0,0.0,0.0]
[1779510089692,44.16,75504.92,0.0,0.0,0.0,0.0]
[1779510094727,44.16,75504.14,0.0,0.0,0.0,0.0]
[1779510100768,44.16,75504.31,0.0,0.0,0.0,0.0]
[1779510105803,44.16,75504.68,0.0,0.0,0.0,0.0]
[1779510110838,44.16,75504.34,0.0,0.0,0.0,0.0]
[1779510117887,44.16,75504.94,0.0,0.0,0.0,0.0]
[1779510122923,44.16,75506.05,0.0,0.0,0.0,0.0]
[1779510127958,44.16,75506.08,0.0,0.0,0.0,0.0]
[1779510139238,44.16,75506.31,0.0,0.0,0.0,0.0]
[1779510145076,44.16,75506.31,0.0,0.0,0.0,0.0]
[1779510151118,44.16,75510.25,0.0,0.0,0.0,0.0]
[1779510158168,44.16,75508.37,0.0,0.0,0.0,0.0]
[1779510167232,44.16,75507.8,0.0,0.0,0.0,0.0]
[1779510172266,44.16,75507.32,0.0,0.0,0.0,0.0]
[1779510177301,44.16,75507.2,0.0,0.0,0.0,0.0]
[1779510185357,44.16,75506.8,0.0,0.0,0.0,0.0]
[1779510193412,44.16,75506.63,0.0,0.0,0.0,0.0]
[1779510199663,44.16,75506.87,0.0,0.0,0.0,0.0]
[1779510205497,44.16,75509.17,0.0,0.0,0.0,0.0]
[1779510210532,44.16,75509.85,0.0,0.0,0.0,0.0]
[1779510215567,44.16,75509.19,0.0,0.0,0.0,0.0]
[1779510222618,44.16,75511.19,0.0,0.0,0.0,0.0]
[1779510229874,44.16,75512.51,0.0,0.0,0.0,0.0]
[1779510235706,44.16,75512.51,0.0,0.0,0.0,0.0]
[1779510240743,44.16,75512.66,0.0,0.0,0.0,0.0]
[1779510245778,44.16,75514.02,0.0,0.0,0.0,0.0]
[1779510252830,44.16,75514.48,0.0,0.0,0.0,0.0]
[1779510257864,44.16,75513.75,0.0,0.0,0.0,0.0]
[1779510264915,44.16,75513.55,0.0,0.0,0.0,0.0]
[1779510270156,44.16,75514.37,0.0,0.0,0.0,0.0]
[1779510277000,44.16,75513.17,0.0,0.0,0.0,0.0]
[1779510286063,44.16,75513.27,0.0,0.0,0.0,0.0]
[1779510293111,44.16,75514.64,0.0,0.0,0.0,0.0]
[1779510298146,44.16,75512.23,0.0,0.0,0.0,0.0]
[1779510303181,44.16,75511.06,0.0,0.0,0.0,0.0]
[1779510310438,44.16,75510.96,0.0,0.0,0.0,0.0]
[1779510316272,44.16,75511.18,0.0,0.0,0.0,0.0]
[1779510321307,44.16,75511.6,0.0,0.0,0.0,0.0]
[1779510328356,44.16,75512.47,0.0,0.0,0.0,0.0]
[1779510333392,44.16,75513.72,0.0,0.0,0.0,0.0]
[1779510340649,44.16,75514.01,0.0,0.0,0.0,0.0]
[1779510346482,44.16,75514.64,0.0,0.0,0.0,0.0]
[1779510354537,44.16,75515.68,0.0,0.0,0.0,0.0]
[1779510360789,44.16,75515.94,0.0,0.0,0.0,0.0]
[1779510367630,44.16,75515.9,0.0,0.0,0.0,0.0]
[1779510373673,44.16,75516.06,0.0,0.0,0.0,0.0]
[1779510380929,44.16,75515.75,0.0,0.0,0.0,0.0]
[1779510386765,44.16,75514.83,0.0,0.0,0.0,0.0]
[1779510395827,44.16,75514.64,0.0,0.0,0.0,0.0]
[1779510401870,44.16,75514.5,0.0,0.0,0.0,0.0]
[1779510408918,44.16,75514.47,0.0,0.0,0.0,0.0]
[1779510415967,44.16,75514.35,0.0,0.0,0.0,0.0]
[1779510421209,44.16,75514.42,0.0,0.0,0.0,0.0]
[1779510430065,44.16,75514.32,0.0,0.0,0.0,0.0]
[1779510435100,44.16,75511.75,0.0,0.0,0.0,0.0]
[1779510440136,44.16,75511.57,0.0,0.0,0.0,0.0]
[1779510445170,44.16,75508.55,0.0,0.0,0.0,0.0]
[1779510451423,44.16,75509.82,0.0,0.0,0.0,0.0]
[1779510461494,44.16,75509.5,0.0,0.0,0.0,0.0]
[1779510468331,44.16,75510.15,0.0,0.0,0.0,0.0]
[1779510474373,44.16,75510.69,0.0,0.0,0.0,0.0]
[1779510479410,44.16,75511.69,0.0,0.0,0.0,0.0]
[1779510484445,44.16,75511.54,0.0,0.0,0.0,0.0]
[1779510491707,44.16,75510.54,0.0,0.0,0.0,0.0]
[1779510501777,44.16,75510.64,0.0,0.0,0.0,0.0]
[1779510510628,44.16,75510.94,0.0,0.0,0.0,0.0]
[1779510518685,44.16,75511.66,0.0,0.0,0.0,0.0]
[1779510523719,44.16,75511.63,0.0,0.0,0.0,0.0]
[1779510528755,44.16,75510.65,0.0,0.0,0.0,0.0]
[1779510542059,44.16,75509.45,0.0,0.0,0.0,0.0]
[1779510547887,44.16,75510.87,0.0,0.0,0.0,0.0]
[1779510556953,44.16,75510.79,0.0,0.0,0.0,0.0]
[1779510561986,44.16,75496.75,0.0,0.0,0.0,0.0]
[1779510567021,44.16,75491.58,0.0,0.0,0.0,0.0]
[1779510572056,44.16,75491.22,0.0,0.0,0.0,0.0]
[1779510577091,44.16,75490.94,0.0,0.0,0.0,0.0]
[1779510582349,44.16,75491.93,0.0,0.0,0.0,0.0]
[1779510588171,44.16,75506.5,0.0,0.0,0.0,0.0]
[1779510593204,44.16,75515.64,0.0,0.0,0.0,0.0]
[1779510598240,44.16,75519.34,0.0,0.0,0.0,0.0]
[1779510603283,44.16,75519.43,0.0,0.0,0.0,0.0]
[1779510608309,44.16,75523.54,0.0,0.0,0.0,0.0]
[1779510613345,44.16,75522.48,0.0,0.0,0.0,0.0]
[1779510621404,44.16,75522.3,0.0,0.0,0.0,0.0]
[1779510628450,44.16,75524.03,0.0,0.0,0.0,0.0]
[1779510634491,44.16,75523.7,0.0,0.0,0.0,0.0]
[1779510639526,44.16,75525.64,0.0,0.0,0.0,0.0]
[1779510644562,44.16,75530.14,0.0,0.0,0.0,0.0]
[1779510649624,44.16,75529.58,0.0,0.0,0.0,0.0]
[1779510654653,44.16,75537.75,0.0,0.0,0.0,0.0]
[1779510659687,44.16,75548.4,0.0,0.0,0.0,0.0]
[1779510664726,44.16,75546.99,0.0,0.0,0.0,0.0]
[1779510669757,44.16,75548.42,0.0,0.0,0.0,0.0]
[1779510675800,44.16,75547.67,0.0,0.0,0.0,0.0]
[1779510680835,44.16,75547.24,0.0,0.0,0.0,0.0]
[1779510685870,44.16,75545.4,0.0,0.0,0.0,0.0]
[1779510691913,44.16,75545.9,0.0,0.0,0.0,0.0]
[1779510696949,44.16,75547.51,0.0,0.0,0.0,0.0]
[1779510701985,44.16,75547.32,0.0,0.0,0.0,0.0]
[1779510707023,44.16,75549.59,0.0,0.0,0.0,0.0]
[1779510712058,44.16,75551.3,0.0,0.0,0.0,0.0]
[1779510718100,44.16,75553.92,0.0,0.0,0.0,0.0]
[1779510723136,44.16,75556.6,0.0,0.0,0.0,0.0]
[1779510728171,44.16,75565.35,0.0,0.0,0.0,0.0]
[1779510733208,44.16,75565.65,0.0,0.0,0.0,0.0]
[1779510738240,44.16,75566.05,0.0,0.0,0.0,0.0]
[1779510743277,44.16,75567.27,0.0,0.0,0.0,0.0]
[1779510749317,44.16,75567.87,0.0,0.0,0.0,0.0]
[1779510757373,44.16,75565.45,0.0,0.0,0.0,0.0]
[1779510762408,44.16,75564.99,0.0,0.0,0.0,0.0]
[1779510768450,44.16,75564.89,0.0,0.0,0.0,0.0]
[1779510773723,44.16,75565.33,0.0,0.0,0.0,0.0]
[1779510779529,44.16,75572.17,0.0,0.0,0.0,0.0]
[1779510784566,44.16,75573.07,0.0,0.0,0.0,0.0]
[1779510789600,44.16,75573.48,0.0,0.0,0.0,0.0]
[1779510794635,44.16,75575.92,0.0,0.0,0.0,0.0]
[1779510799671,44.16,75575.78,0.0,0.0,0.0,0.0]
[1779510804706,44.16,75575.39,0.0,0.0,0.0,0.0]
[1779510814003,44.16,75575.01,0.0,0.0,0.0,0.0]
[1779510819811,44.16,75572.52,0.0,0.0,0.0,0.0]
[1779510824845,44.16,75567.09,0.0,0.0,0.0,0.0]
[1779510829880,44.16,75564.85,0.0,0.0,0.0,0.0]
[1779510841962,44.16,75565.01,0.0,0.0,0.0,0.0]
[1779510846998,44.16,75567.72,0.0,0.0,0.0,0.0]
[1779510852036,44.16,75568.21,0.0,0.0,0.0,0.0]
[1779510861106,44.16,75569.28,0.0,0.0,0.0,0.0]
[1779510871174,44.16,75566.99,0.0,0.0,0.0,0.0]
[1779510878222,44.16,75568.67,0.0,0.0,0.0,0.0]
[1779510883256,44.16,75566.25,0.0,0.0,0.0,0.0]
[1779510894567,44.16,75566.94,0.0,0.0,0.0,0.0]
[1779510901383,44.16,75567.02,0.0,0.0,0.0,0.0]
[1779510914708,44.16,75556.28,0.0,0.0,0.0,0.0]
[1779510920515,44.16,75556.62,0.0,0.0,0.0,0.0]
[1779510925553,44.16,75552.92,0.0,0.0,0.0,0.0]
[1779510930586,44.16,75543.12,0.0,0.0,0.0,0.0]
[1779510935621,44.16,75542.21,0.0,0.0,0.0,0.0]
[1779510940655,44.16,75542.49,0.0,0.0,0.0,0.0]
[1779510946697,44.16,75542.4,0.0,0.0,0.0,0.0]
[1779510951731,44.16,75542.63,0.0,0.0,0.0,0.0]
[1779510956767,44.16,75542.63,0.0,0.0,0.0,0.0]
[1779510962810,44.16,75542.84,0.0,0.0,0.0,0.0]
[1779510967844,44.16,75534.24,0.0,0.0,0.0,0.0]
[1779510973887,44.16,75533.12,0.0,0.0,0.0,0.0]
[1779510985198,44.16,75525.99,0.0,0.0,0.0,0.0]
[1779510991005,44.16,75526.69,0.0,0.0,0.0,0.0]
[1779510997050,44.16,75527.1,0.0,0.0,0.0,0.0]
[1779511002085,44.16,75519.45,0.0,0.0,0.0,0.0]
[1779511008130,44.16,75520.51,0.0,0.0,0.0,0.0]
[1779511013164,44.16,75522.19,0.0,0.0,0.0,0.0]
[1779511018199,44.16,75523.28,0.0,0.0,0.0,0.0]
[1779511025487,44.16,75520.99,0.0,0.0,0.0,0.0]
[1779511031291,44.16,75516.9,0.0,0.0,0.0,0.0]
[1779511038339,44.16,75517.34,0.0,0.0,0.0,0.0]
[1779511046397,44.16,75517.53,0.0,0.0,0.0,0.0]
[1779511051430,44.16,75518.53,0.0,0.0,0.0,0.0]
[1779511057473,44.16,75519.59,0.0,0.0,0.0,0.0]
[1779511063516,44.16,75519.3,0.0,0.0,0.0,0.0]
[1779511068551,44.16,75519.98,0.0,0.0,0.0,0.0]
[1779511073586,44.16,75515.82,0.0,0.0,0.0,0.0]
[1779511081642,44.16,75515.62,0.0,0.0,0.0,0.0]
[1779511086678,44.16,75516.8,0.0,0.0,0.0,0.0]
[1779511091712,44.16,75507.04,0.0,0.0,0.0,0.0]
[1779511096747,44.16,75499.91,0.0,0.0,0.0,0.0]
[1779511101782,44.16,75496.56,0.0,0.0,0.0,0.0]
[1779511106818,44.16,75492.72,0.0,0.0,0.0,0.0]
[1779511111856,44.16,75491.13,0.0,0.0,0.0,0.0]
[1779511116887,44.16,75489.82,0.0,0.0,0.0,0.0]
[1779511123936,44.16,75489.67,0.0,0.0,0.0,0.0]
[1779511130986,44.16,75485.2,0.0,0.0,0.0,0.0]
[1779511136262,44.16,75484.94,0.0,0.0,0.0,0.0]
[1779511144076,44.16,75482.61,0.0,0.0,0.0,0.0]
[1779511149111,44.16,75484.31,0.0,0.0,0.0,0.0]
[1779511154147,44.16,75484.54,0.0,0.0,0.0,0.0]
[1779511159182,44.16,75483.97,0.0,0.0,0.0,0.0]
[1779511164216,44.16,75483.6,0.0,0.0,0.0,0.0]
[1779511169251,44.16,75482.79,0.0,0.0,0.0,0.0]
[1779511174286,44.16,75480.33,0.0,0.0,0.0,0.0]
[1779511179321,44.16,75477.01,0.0,0.0,0.0,0.0]
[1779511184357,44.16,75463.85,0.0,0.0,0.0,0.0]
[1779511189395,44.16,75456.51,0.0,0.0,0.0,0.0]
[1779511194430,44.16,75455.84,0.0,0.0,0.0,0.0]
[1779511199464,44.16,75457.39,0.0,0.0,0.0,0.0]
[1779511207524,44.16,75456.11,0.0,0.0,0.0,0.0]
[1779511213565,44.16,75454.08,0.0,0.0,0.0,0.0]
[1779511218599,44.16,75453.12,0.0,0.0,0.0,0.0]
[1779511223633,44.16,75455.59,0.0,0.0,0.0,0.0]
[1779511228669,44.16,75455.64,0.0,0.0,0.0,0.0]
[1779511234716,44.16,75457.71,0.0,0.0,0.0,0.0]
[1779511239752,44.16,75455.36,0.0,0.0,0.0,0.0]
[1779511244789,44.16,75454.79,0.0,0.0,0.0,0.0]
[1779511249821,44.16,75454.6,0.0,0.0,0.0,0.0]
[1779511254856,44.16,75454.64,0.0,0.0,0.0,0.0]
[1779511259891,44.16,75454.95,0.0,0.0,0.0,0.0]
[1779511264927,44.16,75453.5,0.0,0.0,0.0,0.0]
[1779511269962,44.16,75449.23,0.0,0.0,0.0,0.0]
[1779511274998,44.16,75449.35,0.0,0.0,0.0,0.0]
[1779511282046,44.16,75450.94,0.0,0.0,0.0,0.0]
[1779511287321,44.16,75449.36,0.0,0.0,0.0,0.0]
[1779511294133,44.16,75451.67,0.0,0.0,0.0,0.0]
[1779511300174,44.16,75452.29,0.0,0.0,0.0,0.0]
[1779511305210,44.16,75451.38,0.0,0.0,0.0,0.0]
[1779511310245,44.16,75451.36,0.0,0.0,0.0,0.0]
[1779511315280,44.16,75451.56,0.0,0.0,0.0,0.0]
[1779511321321,44.16,75450.96,0.0,0.0,0.0,0.0]
[1779511327603,44.16,75450.53,0.0,0.0,0.0,0.0]
[1779511333405,44.16,75450.61,0.0,0.0,0.0,0.0]
[1779511338440,44.16,75450.68,0.0,0.0,0.0,0.0]
[1779511343476,44.16,75450.65,0.0,0.0,0.0,0.0]
[1779511348510,44.16,75448.4,0.0,0.0,0.0,0.0]
[1779511353546,44.16,75449.4,0.0,0.0,0.0,0.0]
[1779511360594,44.16,75449.47,0.0,0.0,0.0,0.0]
[1779511365632,44.16,75449.12,0.0,0.0,0.0,0.0]
[1779511371673,44.16,75450.36,0.0,0.0,0.0,0.0]
[1779511376708,44.16,75449.72,0.0,0.0,0.0,0.0]
[1779511382750,44.16,75449.84,0.0,0.0,0.0,0.0]
[1779511387786,44.16,75450.25,0.0,0.0,0.0,0.0]
[1779511395841,44.16,75449.53,0.0,0.0,0.0,0.0]
[1779511402893,44.16,75449.18,0.0,0.0,0.0,0.0]
[1779511408164,44.16,75449.0,0.0,0.0,0.0,0.0]
[1779511413969,44.16,75453.65,0.0,0.0,0.0,0.0]
[1779511419009,44.16,75452.4,0.0,0.0,0.0,0.0]
[1779511425048,44.16,75452.23,0.0,0.0,0.0,0.0]
[1779511434112,44.16,75452.05,0.0,0.0,0.0,0.0]
[1779511440159,44.16,75451.56,0.0,0.0,0.0,0.0]
[1779511445188,44.16,75451.83,0.0,0.0,0.0,0.0]
[1779511450223,44.16,75452.31,0.0,0.0,0.0,0.0]
[1779511457272,44.16,75452.25,0.0,0.0,0.0,0.0]
[1779511462308,44.16,75445.86,0.0,0.0,0.0,0.0]
[1779511467343,44.16,75439.34,0.0,0.0,0.0,0.0]
[1779511472377,44.16,75440.05,0.0,0.0,0.0,0.0]
[1779511477412,44.16,75440.17,0.0,0.0,0.0,0.0]
[1779511483454,44.16,75444.82,0.0,0.0,0.0,0.0]
[1779511488737,44.16,75444.49,0.0,0.0,0.0,0.0]
[1779511494531,44.16,75447.47,0.0,0.0,0.0,0.0]
[1779511500573,44.16,75445.25,0.0,0.0,0.0,0.0]
[1779511505856,44.16,75448.34,0.0,0.0,0.0,0.0]
[1779511511657,44.16,75456.14,0.0,0.0,0.0,0.0]
[1779511516932,44.16,75454.9,0.0,0.0,0.0,0.0]
[1779511523741,44.16,75446.99,0.0,0.0,0.0,0.0]
[1779511528777,44.16,75444.84,0.0,0.0,0.0,0.0]
[1779511533814,44.16,75445.22,0.0,0.0,0.0,0.0]
[1779511540863,44.16,75445.64,0.0,0.0,0.0,0.0]
[1779511545897,44.16,75444.37,0.0,0.0,0.0,0.0]
[1779511550933,44.16,75443.15,0.0,0.0,0.0,0.0]
[1779511555967,44.16,75442.17,0.0,0.0,0.0,0.0]
[1779511561003,44.16,75446.05,0.0,0.0,0.0,0.0]
[1779511566038,44.16,75446.22,0.0,0.0,0.0,0.0]
[1779511571073,44.16,75445.99,0.0,0.0,0.0,0.0]
[1779511577114,44.16,75446.22,0.0,0.0,0.0,0.0]
[1779511583156,44.16,75446.26,0.0,0.0,0.0,0.0]
[1779511589199,44.16,75446.8,0.0,0.0,0.0,0.0]
[1779511594253,44.16,75446.8,0.0,0.0,0.0,0.0]
[1779511599286,44.16,75447.7,0.0,0.0,0.0,0.0]
[1779511604324,44.16,75448.87,0.0,0.0,0.0,0.0]
[1779511611370,44.16,75451.88,0.0,0.0,0.0,0.0]
[1779511616406,44.16,75446.18,0.0,0.0,0.0,0.0]
[1779511621442,44.16,75446.29,0.0,0.0,0.0,0.0]
[1779511626476,44.16,75449.6,0.0,0.0,0.0,0.0]
[1779511631511,44.16,75449.79,0.0,0.0,0.0,0.0]
[1779511638560,44.16,75449.52,0.0,0.0,0.0,0.0]
[1779511645830,44.16,75449.12,0.0,0.0,0.0,0.0]
[1779511651651,44.16,75448.52,0.0,0.0,0.0,0.0]
[1779511656685,44.16,75448.57,0.0,0.0,0.0,0.0]
[1779511661721,44.16,75446.85,0.0,0.0,0.0,0.0]
[1779511666755,44.16,75446.02,0.0,0.0,0.0,0.0]
[1779511671790,44.16,75446.69,0.0,0.0,0.0,0.0]
[1779511676826,44.16,75446.7,0.0,0.0,0.0,0.0]
[1779511681861,44.16,75446.54,0.0,0.0,0.0,0.0]
[1779511688910,44.16,75447.36,0.0,0.0,0.0,0.0]
[1779511693947,44.16,75449.49,0.0,0.0,0.0,0.0]
[1779511698983,44.16,75449.71,0.0,0.0,0.0,0.0]
[1779511705027,44.16,75449.52,0.0,0.0,0.0,0.0]
[1779511710061,44.16,75449.39,0.0,0.0,0.0,0.0]
[1779511715106,44.16,75450.8,0.0,0.0,0.0,0.0]
[1779511720132,44.16,75448.81,0.0,0.0,0.0,0.0]
[1779511725167,44.16,75448.18,0.0,0.0,0.0,0.0]
[1779511730202,44.16,75443.94,0.0,0.0,0.0,0.0]
[1779511737252,44.16,75441.07,0.0,0.0,0.0,0.0]
[1779511742286,44.16,75444.94,0.0,0.0,0.0,0.0]
[1779511747321,44.16,75444.24,0.0,0.0,0.0,0.0]
[1779511752356,44.16,75444.7,0.0,0.0,0.0,0.0]
[1779511757394,44.16,75444.16,0.0,0.0,0.0,0.0]
[1779511762426,44.16,75447.27,0.0,0.0,0.0,0.0]
[1779511767464,44.16,75447.01,0.0,0.0,0.0,0.0]
[1779511773505,44.16,75446.88,0.0,0.0,0.0,0.0]
[1779511779554,44.16,75446.45,0.0,0.0,0.0,0.0]
[1779511784584,44.16,75447.02,0.0,0.0,0.0,0.0]
[1779511790624,44.16,75448.09,0.0,0.0,0.0,0.0]
[1779511795660,44.16,75448.48,0.0,0.0,0.0,0.0]
[1779511800695,44.16,75457.4,0.0,0.0,0.0,0.0]
[1779511805731,44.16,75456.05,0.0,0.0,0.0,0.0]
[1779511810764,44.16,75455.68,0.0,0.0,0.0,0.0]
[1779511815800,44.16,75461.09,0.0,0.0,0.0,0.0]
[1779511821843,44.16,75461.19,0.0,0.0,0.0,0.0]
[1779511827096,44.16,75466.76,0.0,0.0,0.0,0.0]
[1779511833929,44.16,75466.6,0.0,0.0,0.0,0.0]
[1779511838962,44.16,75466.4,0.0,0.0,0.0,0.0]
[1779511843997,44.16,75465.9,0.0,0.0,0.0,0.0]
[1779511849032,44.16,75464.93,0.0,0.0,0.0,0.0]
[1779511854067,44.16,75465.4,0.0,0.0,0.0,0.0]
[1779511859102,44.16,75464.68,0.0,0.0,0.0,0.0]
[1779511864137,44.16,75464.69,0.0,0.0,0.0,0.0]
[1779511870181,44.16,75467.68,0.0,0.0,0.0,0.0]
[1779511875215,44.16,75467.03,0.0,0.0,0.0,0.0]
[1779511884279,44.16,75467.1,0.0,0.0,0.0,0.0]
[1779511889313,44.16,75467.51,0.0,0.0,0.0,0.0]
[1779511894348,44.16,75466.4,0.0,0.0,0.0,0.0]
[1779511899389,44.16,75466.61,0.0,0.0,0.0,0.0]
[1779511904426,44.16,75466.15,0.0,0.0,0.0,0.0]
[1779511909458,44.16,75466.44,0.0,0.0,0.0,0.0]
[1779511915500,44.16,75467.09,0.0,0.0,0.0,0.0]
[1779511922550,44.16,75467.16,0.0,0.0,0.0,0.0]
[1779511927801,44.16,75466.53,0.0,0.0,0.0,0.0]
[1779511937872,44.16,75465.89,0.0,0.0,0.0,0.0]
[1779511944703,44.16,75466.08,0.0,0.0,0.0,0.0]
[1779511949739,44.16,75466.68,0.0,0.0,0.0,0.0]
[1779511954778,44.16,75466.39,0.0,0.0,0.0,0.0]
[1779511959814,44.16,75466.8,0.0,0.0,0.0,0.0]
[1779511964856,44.16,75464.06,0.0,0.0,0.0,0.0]
[1779511969896,44.16,75464.76,0.0,0.0,0.0,0.0]
[1779511975937,44.16,75464.73,0.0,0.0,0.0,0.0]
[1779511980972,44.16,75467.36,0.0,0.0,0.0,0.0]
[1779511987016,44.16,75468.06,0.0,0.0,0.0,0.0]
[1779511994063,44.16,75469.67,0.0,0.0,0.0,0.0]
[1779512001113,44.16,75469.9,0.0,0.0,0.0,0.0]
[1779512008382,44.16,75470.58,0.0,0.0,0.0,0.0]
[1779512014204,44.16,75470.46,0.0,0.0,0.0,0.0]
[1779512019238,44.16,75468.79,0.0,0.0,0.0,0.0]
[1779512028521,44.16,75462.66,0.0,0.0,0.0,0.0]
[1779512034343,44.16,75461.43,0.0,0.0,0.0,0.0]
[1779512039378,44.16,75462.21,0.0,0.0,0.0,0.0]
[1779512044413,44.16,75461.75,0.0,0.0,0.0,0.0]
[1779512049448,44.16,75458.56,0.0,0.0,0.0,0.0]
[1779512056497,44.16,75458.18,0.0,0.0,0.0,0.0]
[1779512061533,44.16,75458.53,0.0,0.0,0.0,0.0]
[1779512066569,44.16,75457.27,0.0,0.0,0.0,0.0]
[1779512071604,44.16,75455.36,0.0,0.0,0.0,0.0]
[1779512078873,44.16,75455.1,0.0,0.0,0.0,0.0]
[1779512085702,44.16,75455.1,0.0,0.0,0.0,0.0]
[1779512091744,44.16,75454.61,0.0,0.0,0.0,0.0]
[1779512099013,44.16,75454.6,0.0,0.0,0.0,0.0]
[1779512104841,44.16,75457.2,0.0,0.0,0.0,0.0]
[1779512109872,44.16,75458.13,0.0,0.0,0.0,0.0]
[1779512114905,44.16,75457.38,0.0,0.0,0.0,0.0]
[1779512119940,44.16,75457.05,0.0,0.0,0.0,0.0]
[1779512124975,44.16,75456.35,0.0,0.0,0.0,0.0]
[1779512131017,44.16,75456.25,0.0,0.0,0.0,0.0]
[1779512139296,44.16,75455.58,0.0,0.0,0.0,0.0]
[1779512148139,44.16,75455.37,0.0,0.0,0.0,0.0]
[1779512154200,44.16,75455.27,0.0,0.0,0.0,0.0]
[1779512159438,44.16,75454.91,0.0,0.0,0.0,0.0]
[1779512165278,44.16,75454.79,0.0,0.0,0.0,0.0]
[1779512170313,44.16,75453.86,0.0,0.0,0.0,0.0]
[1779512178370,44.16,75454.32,0.0,0.0,0.0,0.0]
[1779512187435,44.16,75453.87,0.0,0.0,0.0,0.0]
[1779512192471,44.16,75449.09,0.0,0.0,0.0,0.0]
[1779512197502,44.16,75448.83,0.0,0.0,0.0,0.0]
[1779512203544,44.16,75448.98,0.0,0.0,0.0,0.0]
[1779512210594,44.16,75449.49,0.0,0.0,0.0,0.0]
[1779512215628,44.16,75450.25,0.0,0.0,0.0,0.0]
[1779512225905,44.16,75450.95,0.0,0.0,0.0,0.0]
[1779512236775,44.16,75452.0,0.0,0.0,0.0,0.0]
[1779512242817,44.16,75452.75,0.0,0.0,0.0,0.0]
[1779512247853,44.16,75452.91,0.0,0.0,0.0,0.0]
[1779512254902,44.16,75453.31,0.0,0.0,0.0,0.0]
[1779512267195,44.16,75453.43,0.0,0.0,0.0,0.0]
[1779512277266,44.16,75454.72,0.0,0.0,0.0,0.0]
[1779512287336,44.16,75455.14,0.0,0.0,0.0,0.0]
[1779512296190,44.16,75455.63,0.0,0.0,0.0,0.0]
[1779512302231,44.16,75456.0,0.0,0.0,0.0,0.0]
[1779512307477,44.16,75455.76,0.0,0.0,0.0,0.0]
[1779512313308,44.16,75455.43,0.0,0.0,0.0,0.0]
[1779512320357,44.16,75455.24,0.0,0.0,0.0,0.0]
[1779512325401,44.16,75455.73,0.0,0.0,0.0,0.0]
[1779512330437,44.16,75457.28,0.0,0.0,0.0,0.0]
[1779512335470,44.16,75458.85,0.0,0.0,0.0,0.0]
[1779512341518,44.16,75459.91,0.0,0.0,0.0,0.0]
[1779512347760,44.16,75459.16,0.0,0.0,0.0,0.0]
[1779512354603,44.16,75458.77,0.0,0.0,0.0,0.0]
[1779512363666,44.16,75458.65,0.0,0.0,0.0,0.0]
[1779512369711,44.16,75458.08,0.0,0.0,0.0,0.0]
[1779512374745,44.16,75465.15,0.0,0.0,0.0,0.0]
[1779512379782,44.16,75470.96,0.0,0.0,0.0,0.0]
[1779512384815,44.16,75472.13,0.0,0.0,0.0,0.0]
[1779512389851,44.16,75471.5,0.0,0.0,0.0,0.0]
[1779512394886,44.16,75469.41,0.0,0.0,0.0,0.0]
[1779512399920,44.16,75468.26,0.0,0.0,0.0,0.0]
[1779512404956,44.16,75468.58,0.0,0.0,0.0,0.0]
[1779512409992,44.16,75466.44,0.0,0.0,0.0,0.0]
[1779512415035,44.16,75465.76,0.0,0.0,0.0,0.0]
[1779512420064,44.16,75465.64,0.0,0.0,0.0,0.0]
[1779512425099,44.16,75465.51,0.0,0.0,0.0,0.0]
[1779512430135,44.16,75463.71,0.0,0.0,0.0,0.0]
[1779512437191,44.16,75463.27,0.0,0.0,0.0,0.0]
[1779512442234,44.16,75448.75,0.0,0.0,0.0,0.0]
[1779512447268,44.16,75449.64,0.0,0.0,0.0,0.0]
[1779512452302,44.16,75450.2,0.0,0.0,0.0,0.0]
[1779512457338,44.16,75451.84,0.0,0.0,0.0,0.0]
[1779512463381,44.16,75454.67,0.0,0.0,0.0,0.0]
[1779512468600,44.16,75455.11,0.0,0.0,0.0,0.0]
[1779512474457,44.16,75455.11,0.0,0.0,0.0,0.0]
[1779512479492,44.16,75456.48,0.0,0.0,0.0,0.0]
[1779512484527,44.16,75451.56,0.0,0.0,0.0,0.0]
[1779512489563,44.16,75451.29,0.0,0.0,0.0,0.0]
[1779512494598,44.16,75450.74,0.0,0.0,0.0,0.0]
[1779512499634,44.16,75450.89,0.0,0.0,0.0,0.0]
[1779512508881,44.16,75450.96,0.0,0.0,0.0,0.0]
[1779512514738,44.16,75450.78,0.0,0.0,0.0,0.0]
[1779512526821,44.16,75451.27,0.0,0.0,0.0,0.0]
[1779512533872,44.16,75451.48,0.0,0.0,0.0,0.0]
[1779512539092,44.16,75449.9,0.0,0.0,0.0,0.0]
[1779512549162,44.16,75449.93,0.0,0.0,0.0,0.0]
[1779512555024,44.16,75450.61,0.0,0.0,0.0,0.0]
[1779512565087,44.16,75450.72,0.0,0.0,0.0,0.0]
[1779512570125,44.16,75451.04,0.0,0.0,0.0,0.0]
[1779512578181,44.16,75450.43,0.0,0.0,0.0,0.0]
[1779512584222,44.16,75450.77,0.0,0.0,0.0,0.0]
[1779512589442,44.16,75450.8,0.0,0.0,0.0,0.0]
[1779512599512,44.16,75449.98,0.0,0.0,0.0,0.0]
[1779512606378,44.16,75450.41,0.0,0.0,0.0,0.0]
[1779512618460,44.16,75450.9,0.0,0.0,0.0,0.0]
[1779512623495,44.16,75450.38,0.0,0.0,0.0,0.0]
[1779512628532,44.16,75450.57,0.0,0.0,0.0,0.0]
[1779512633565,44.16,75453.22,0.0,0.0,0.0,0.0]
[1779512638600,44.16,75453.23,0.0,0.0,0.0,0.0]
[1779512643635,44.16,75453.19,0.0,0.0,0.0,0.0]
[1779512648670,44.16,75453.28,0.0,0.0,0.0,0.0]
[1779512655720,44.16,75451.13,0.0,0.0,0.0,0.0]
[1779512661762,44.16,75451.3,0.0,0.0,0.0,0.0]
[1779512666797,44.16,75450.64,0.0,0.0,0.0,0.0]
[1779512673845,44.16,75451.45,0.0,0.0,0.0,0.0]
[1779512678880,44.16,75449.92,0.0,0.0,0.0,0.0]
[1779512683915,44.16,75449.23,0.0,0.0,0.0,0.0]
[1779512688952,44.16,75459.41,0.0,0.0,0.0,0.0]
[1779512693987,44.16,75479.19,0.0,0.0,0.0,0.0]
[1779512699024,44.16,75474.11,0.0,0.0,0.0,0.0]
[1779512704063,44.16,75470.05,0.0,0.0,0.0,0.0]
[1779512709098,44.16,75466.4,0.0,0.0,0.0,0.0]
[1779512714134,44.16,75467.91,0.0,0.0,0.0,0.0]
[1779512719174,44.16,75468.69,0.0,0.0,0.0,0.0]
[1779512724204,44.16,75468.98,0.0,0.0,0.0,0.0]
[1779512729239,44.16,75469.21,0.0,0.0,0.0,0.0]
[1779512740317,44.16,75470.22,0.0,0.0,0.0,0.0]
[1779512745352,44.16,75474.2,0.0,0.0,0.0,0.0]
[1779512750575,44.16,75481.85,0.0,0.0,0.0,0.0]
[1779512758442,44.16,75490.84,0.0,0.0,0.0,0.0]
[1779512764485,44.16,75491.69,0.0,0.0,0.0,0.0]
[1779512769522,44.16,75491.98,0.0,0.0,0.0,0.0]
[1779512774558,44.16,75485.26,0.0,0.0,0.0,0.0]
[1779512779593,44.16,75487.58,0.0,0.0,0.0,0.0]
[1779512784625,44.16,75479.99,0.0,0.0,0.0,0.0]
[1779512789661,44.16,75477.29,0.0,0.0,0.0,0.0]
[1779512795892,44.16,75468.43,0.0,0.0,0.0,0.0]
[1779512801748,44.16,75466.65,0.0,0.0,0.0,0.0]
[1779512806781,44.16,75455.44,0.0,0.0,0.0,0.0]
[1779512811816,44.16,75455.12,0.0,0.0,0.0,0.0]
[1779512816852,44.16,75455.16,0.0,0.0,0.0,0.0]
[1779512821887,44.16,75458.93,0.0,0.0,0.0,0.0]
[1779512827929,44.16,75457.95,0.0,0.0,0.0,0.0]
[1779512832971,44.16,75457.95,0.0,0.0,0.0,0.0]
[1779512838005,44.16,75457.65,0.0,0.0,0.0,0.0]
[1779512845054,44.16,75456.89,0.0,0.0,0.0,0.0]
[1779512850090,44.16,75455.5,0.0,0.0,0.0,0.0]
[1779512855123,44.16,75455.49,0.0,0.0,0.0,0.0]
[1779512864186,44.16,75453.66,0.0,0.0,0.0,0.0]
[1779512870228,44.16,75453.73,0.0,0.0,0.0,0.0]
[1779512875263,44.16,75453.77,0.0,0.0,0.0,0.0]
[1779512880298,44.16,75457.47,0.0,0.0,0.0,0.0]
[1779512885334,44.16,75458.42,0.0,0.0,0.0,0.0]
[1779512890369,44.16,75457.02,0.0,0.0,0.0,0.0]
[1779512896597,44.16,75457.22,0.0,0.0,0.0,0.0]
[1779512902452,44.16,75456.79,0.0,0.0,0.0,0.0]
[1779512907489,44.16,75452.79,0.0,0.0,0.0,0.0]
[1779512912523,44.16,75453.39,0.0,0.0,0.0,0.0]
[1779512917558,44.16,75455.03,0.0,0.0,0.0,0.0]
[1779512922593,44.16,75455.1,0.0,0.0,0.0,0.0]
[1779512927628,44.16,75455.48,0.0,0.0,0.0,0.0]
[1779512932665,44.16,75454.27,0.0,0.0,0.0,0.0]
[1779512937700,44.16,75455.42,0.0,0.0,0.0,0.0]
[1779512942735,44.16,75455.05,0.0,0.0,0.0,0.0]
[1779512952804,44.16,75455.25,0.0,0.0,0.0,0.0]
[1779512962874,44.16,75455.44,0.0,0.0,0.0,0.0]
[1779512967909,44.16,75455.87,0.0,0.0,0.0,0.0]
[1779512972945,44.16,75455.86,0.0,0.0,0.0,0.0]
[1779512979993,44.16,75455.75,0.0,0.0,0.0,0.0]
[1779512985028,44.16,75455.97,0.0,0.0,0.0,0.0]
[1779512992105,44.16,75454.37,0.0,0.0,0.0,0.0]
[1779512997306,44.16,75455.64,0.0,0.0,0.0,0.0]
[1779513003163,44.16,75480.47,0.0,0.0,0.0,0.0]
[1779513009208,44.16,75474.76,0.0,0.0,0.0,0.0]
[1779513014244,44.16,75475.94,0.0,0.0,0.0,0.0]
[1779513020285,44.16,75476.18,0.0,0.0,0.0,0.0]
[1779513025321,44.16,75477.16,0.0,0.0,0.0,0.0]
[1779513030356,44.16,75477.37,0.0,0.0,0.0,0.0]
[1779513035393,44.16,75475.02,0.0,0.0,0.0,0.0]
[1779513040425,44.16,75466.17,0.0,0.0,0.0,0.0]
[1779513045460,44.16,75459.02,0.0,0.0,0.0,0.0]
[1779513050496,44.16,75455.32,0.0,0.0,0.0,0.0]
[1779513055530,44.16,75454.77,0.0,0.0,0.0,0.0]
[1779513061572,44.16,75454.73,0.0,0.0,0.0,0.0]
[1779513066611,44.16,75455.35,0.0,0.0,0.0,0.0]
[1779513077870,44.16,75457.91,0.0,0.0,0.0,0.0]
[1779513083728,44.16,75459.82,0.0,0.0,0.0,0.0]
[1779513088764,44.16,75463.27,0.0,0.0,0.0,0.0]
[1779513093799,44.16,75461.14,0.0,0.0,0.0,0.0]
[1779513098833,44.16,75459.44,0.0,0.0,0.0,0.0]
[1779513104875,44.16,75459.34,0.0,0.0,0.0,0.0]
[1779513109910,44.16,75462.07,0.0,0.0,0.0,0.0]
[1779513115952,44.16,75462.98,0.0,0.0,0.0,0.0]
[1779513120987,44.16,75461.53,0.0,0.0,0.0,0.0]
[1779513126236,44.16,75460.37,0.0,0.0,0.0,0.0]
[1779513132064,44.16,75462.11,0.0,0.0,0.0,0.0]
[1779513137315,44.16,75459.74,0.0,0.0,0.0,0.0]
[1779513144149,44.16,75458.87,0.0,0.0,0.0,0.0]
[1779513150190,44.16,75458.82,0.0,0.0,0.0,0.0]
[1779513157454,44.16,75458.63,0.0,0.0,0.0,0.0]
[1779513163281,44.16,75458.41,0.0,0.0,0.0,0.0]
[1779513169324,44.16,75458.31,0.0,0.0,0.0,0.0]
[1779513174358,44.16,75461.52,0.0,0.0,0.0,0.0]
[1779513179394,44.16,75462.41,0.0,0.0,0.0,0.0]
[1779513184643,44.16,75458.45,0.0,0.0,0.0,0.0]
[1779513190470,44.16,75455.83,0.0,0.0,0.0,0.0]
[1779513195720,44.16,75455.65,0.0,0.0,0.0,0.0]
[1779513201550,44.16,75455.46,0.0,0.0,0.0,0.0]
[1779513207592,44.16,75455.2,0.0,0.0,0.0,0.0]
[1779513213634,44.16,75454.35,0.0,0.0,0.0,0.0]
[1779513218669,44.16,75454.91,0.0,0.0,0.0,0.0]
[1779513224711,44.16,75454.78,0.0,0.0,0.0,0.0]
[1779513232767,44.16,75454.67,0.0,0.0,0.0,0.0]
[1779513238810,44.16,75455.52,0.0,0.0,0.0,0.0]
[1779513243844,44.16,75456.2,0.0,0.0,0.0,0.0]
[1779513248879,44.16,75457.35,0.0,0.0,0.0,0.0]
[1779513253919,44.16,75457.2,0.0,0.0,0.0,0.0]
[1779513258954,44.16,75458.53,0.0,0.0,0.0,0.0]
[1779513263989,44.16,75456.32,0.0,0.0,0.0,0.0]
[1779513269028,44.16,75456.36,0.0,0.0,0.0,0.0]
[1779513281315,44.16,75455.64,0.0,0.0,0.0,0.0]
[1779513290176,44.16,75455.15,0.0,0.0,0.0,0.0]
[1779513295210,44.16,75456.28,0.0,0.0,0.0,0.0]
[1779513300246,44.16,75455.84,0.0,0.0,0.0,0.0]
[1779513305281,44.16,75455.48,0.0,0.0,0.0,0.0]
[1779513310315,44.16,75455.49,0.0,0.0,0.0,0.0]
[1779513315351,44.16,75455.1,0.0,0.0,0.0,0.0]
[1779513321596,44.16,75455.05,0.0,0.0,0.0,0.0]
[1779513331668,44.16,75455.85,0.0,0.0,0.0,0.0]
[1779513339522,44.16,75456.36,0.0,0.0,0.0,0.0]
[1779513346570,44.16,75456.45,0.0,0.0,0.0,0.0]
[1779513351808,44.16,75456.38,0.0,0.0,0.0,0.0]
[1779513358653,44.16,75456.38,0.0,0.0,0.0,0.0]
[1779513365705,44.16,75456.95,0.0,0.0,0.0,0.0]
[1779513371948,44.16,75457.4,0.0,0.0,0.0,0.0]
[1779513380811,44.16,75457.47,0.0,0.0,0.0,0.0]
[1779513391889,44.16,75457.53,0.0,0.0,0.0,0.0]
[1779513396922,44.16,75467.39,0.0,0.0,0.0,0.0]
[1779513401958,44.16,75472.12,0.0,0.0,0.0,0.0]
[1779513406992,44.16,75470.4,0.0,0.0,0.0,0.0]
[1779513412230,44.16,75470.81,0.0,0.0,0.0,0.0]
[1779513418069,44.16,75470.67,0.0,0.0,0.0,0.0]
[1779513423105,44.16,75472.27,0.0,0.0,0.0,0.0]
[1779513428140,44.16,75472.31,0.0,0.0,0.0,0.0]
[1779513433175,44.16,75473.3,0.0,0.0,0.0,0.0]
[1779513439217,44.16,75472.57,0.0,0.0,0.0,0.0]
[1779513444252,44.16,75474.19,0.0,0.0,0.0,0.0]
[1779513449288,44.16,75476.03,0.0,0.0,0.0,0.0]
[1779513454323,44.16,75477.48,0.0,0.0,0.0,0.0]
[1779513459356,44.16,75479.6,0.0,0.0,0.0,0.0]
[1779513464392,44.16,75480.89,0.0,0.0,0.0,0.0]
[1779513469427,44.16,75480.96,0.0,0.0,0.0,0.0]
[1779513476476,44.16,75481.67,0.0,0.0,0.0,0.0]
[1779513481512,44.16,75482.47,0.0,0.0,0.0,0.0]
[1779513486548,44.16,75483.64,0.0,0.0,0.0,0.0]
[1779513491783,44.16,75484.44,0.0,0.0,0.0,0.0]
[1779513497624,44.16,75486.11,0.0,0.0,0.0,0.0]
[1779513505681,44.16,75484.88,0.0,0.0,0.0,0.0]
[1779513510716,44.16,75484.2,0.0,0.0,0.0,0.0]
[1779513515751,44.16,75481.03,0.0,0.0,0.0,0.0]
[1779513520785,44.16,75481.46,0.0,0.0,0.0,0.0]
[1779513525820,44.16,75482.21,0.0,0.0,0.0,0.0]
[1779513532065,44.16,75482.84,0.0,0.0,0.0,0.0]
[1779513537904,44.16,75482.84,0.0,0.0,0.0,0.0]
[1779513544953,44.16,75484.47,0.0,0.0,0.0,0.0]
[1779513549988,44.16,75484.45,0.0,0.0,0.0,0.0]
[1779513555024,44.16,75478.46,0.0,0.0,0.0,0.0]
[1779513561072,44.16,75478.07,0.0,0.0,0.0,0.0]
[1779513566107,44.16,75478.99,0.0,0.0,0.0,0.0]
[1779513573157,44.16,75478.58,0.0,0.0,0.0,0.0]
[1779513579199,44.16,75478.18,0.0,0.0,0.0,0.0]
[1779513584233,44.16,75476.23,0.0,0.0,0.0,0.0]
[1779513590279,44.16,75476.36,0.0,0.0,0.0,0.0]
[1779513601357,44.16,75467.95,0.0,0.0,0.0,0.0]
[1779513611426,44.16,75468.32,0.0,0.0,0.0,0.0]
[1779513616462,44.16,75462.56,0.0,0.0,0.0,0.0]
[1779513621499,44.16,75463.74,0.0,0.0,0.0,0.0]
[1779513626533,44.16,75464.5,0.0,0.0,0.0,0.0]
[1779513631570,44.16,75464.92,0.0,0.0,0.0,0.0]
[1779513636605,44.16,75462.06,0.0,0.0,0.0,0.0]
[1779513641639,44.16,75459.22,0.0,0.0,0.0,0.0]
[1779513646673,44.16,75456.97,0.0,0.0,0.0,0.0]
[1779513651709,44.16,75453.38,0.0,0.0,0.0,0.0]
[1779513656744,44.16,75450.75,0.0,0.0,0.0,0.0]
[1779513661797,44.16,75442.61,0.0,0.0,0.0,0.0]
[1779513666833,44.16,75440.01,0.0,0.0,0.0,0.0]
[1779513671868,44.16,75439.1,0.0,0.0,0.0,0.0]
[1779513676903,44.16,75436.13,0.0,0.0,0.0,0.0]
[1779513683121,44.16,75437.46,0.0,0.0,0.0,0.0]
[1779513693193,44.16,75438.73,0.0,0.0,0.0,0.0]
[1779513700068,44.16,75439.11,0.0,0.0,0.0,0.0]
[1779513705103,44.16,75439.87,0.0,0.0,0.0,0.0]
[1779513710138,44.16,75443.55,0.0,0.0,0.0,0.0]
[1779513717186,44.16,75444.35,0.0,0.0,0.0,0.0]
[1779513722223,44.16,75443.1,0.0,0.0,0.0,0.0]
[1779513728264,44.16,75443.36,0.0,0.0,0.0,0.0]
[1779513733300,44.16,75442.45,0.0,0.0,0.0,0.0]
[1779513738334,44.16,75442.56,0.0,0.0,0.0,0.0]
[1779513743553,44.16,75441.71,0.0,0.0,0.0,0.0]
[1779513749410,44.16,75441.24,0.0,0.0,0.0,0.0]
[1779513754446,44.16,75440.52,0.0,0.0,0.0,0.0]
[1779513759480,44.16,75438.59,0.0,0.0,0.0,0.0]
[1779513764515,44.16,75438.47,0.0,0.0,0.0,0.0]
[1779513770563,44.16,75434.91,0.0,0.0,0.0,0.0]
[1779513775592,44.16,75433.93,0.0,0.0,0.0,0.0]
[1779513780627,44.16,75438.22,0.0,0.0,0.0,0.0]
[1779513785662,44.16,75438.01,0.0,0.0,0.0,0.0]
[1779513790697,44.16,75439.65,0.0,0.0,0.0,0.0]
[1779513795732,44.16,75440.96,0.0,0.0,0.0,0.0]
[1779513800767,44.16,75442.52,0.0,0.0,0.0,0.0]
[1779513805804,44.16,75442.81,0.0,0.0,0.0,0.0]
[1779513810838,44.16,75442.59,0.0,0.0,0.0,0.0]
[1779513815872,44.16,75442.01,0.0,0.0,0.0,0.0]
[1779513820907,44.16,75442.89,0.0,0.0,0.0,0.0]
[1779513825942,44.16,75442.19,0.0,0.0,0.0,0.0]
[1779513830977,44.16,75445.46,0.0,0.0,0.0,0.0]
[1779513836013,44.16,75443.09,0.0,0.0,0.0,0.0]
[1779513842056,44.16,75442.12,0.0,0.0,0.0,0.0]
[1779513847103,44.16,75440.78,0.0,0.0,0.0,0.0]
[1779513852137,44.16,75437.81,0.0,0.0,0.0,0.0]
[1779513857171,44.16,75436.69,0.0,0.0,0.0,0.0]
[1779513862209,44.16,75430.34,0.0,0.0,0.0,0.0]
[1779513867245,44.16,75418.85,0.0,0.0,0.0,0.0]
[1779513872279,44.16,75415.7,0.0,0.0,0.0,0.0]
[1779513877314,44.16,75421.27,0.0,0.0,0.0,0.0]
[1779513882349,44.16,75421.65,0.0,0.0,0.0,0.0]
[1779513888392,44.16,75421.35,0.0,0.0,0.0,0.0]
[1779513893429,44.16,75425.81,0.0,0.0,0.0,0.0]
[1779513898462,44.16,75426.49,0.0,0.0,0.0,0.0]
[1779513903497,44.16,75425.38,0.0,0.0,0.0,0.0]
[1779513908533,44.16,75425.25,0.0,0.0,0.0,0.0]
[1779513913567,44.16,75425.09,0.0,0.0,0.0,0.0]
[1779513918604,44.16,75428.12,0.0,0.0,0.0,0.0]
[1779513923638,44.16,75427.56,0.0,0.0,0.0,0.0]
[1779513929680,44.16,75427.71,0.0,0.0,0.0,0.0]
[1779513934915,44.16,75435.43,0.0,0.0,0.0,0.0]
[1779513940757,44.16,75441.14,0.0,0.0,0.0,0.0]
[1779513945793,44.16,75437.47,0.0,0.0,0.0,0.0]
[1779513950828,44.16,75436.82,0.0,0.0,0.0,0.0]
[1779513957878,44.16,75437.41,0.0,0.0,0.0,0.0]
[1779513962912,44.16,75436.87,0.0,0.0,0.0,0.0]
[1779513967947,44.16,75439.35,0.0,0.0,0.0,0.0]
[1779513972981,44.16,75450.37,0.0,0.0,0.0,0.0]
[1779513978016,44.16,75453.44,0.0,0.0,0.0,0.0]
[1779513985266,44.16,75452.75,0.0,0.0,0.0,0.0]
[1779513991107,44.16,75452.18,0.0,0.0,0.0,0.0]
[1779513997153,44.16,75448.36,0.0,0.0,0.0,0.0]
[1779514005407,44.16,75448.15,0.0,0.0,0.0,0.0]
[1779514011249,44.16,75449.67,0.0,0.0,0.0,0.0]
[1779514016284,44.16,75449.43,0.0,0.0,0.0,0.0]
[1779514021319,44.16,75448.85,0.0,0.0,0.0,0.0]
[1779514026359,44.16,75447.45,0.0,0.0,0.0,0.0]
[1779514033404,44.16,75447.44,0.0,0.0,0.0,0.0]
[1779514042471,44.16,75447.44,0.0,0.0,0.0,0.0]
[1779514047505,44.16,75450.72,0.0,0.0,0.0,0.0]
[1779514052541,44.16,75452.91,0.0,0.0,0.0,0.0]
[1779514057575,44.16,75453.45,0.0,0.0,0.0,0.0]
[1779514062611,44.16,75455.54,0.0,0.0,0.0,0.0]
[1779514068652,44.16,75455.52,0.0,0.0,0.0,0.0]
[1779514073688,44.16,75454.4,0.0,0.0,0.0,0.0]
[1779514078722,44.16,75450.97,0.0,0.0,0.0,0.0]
[1779514085971,44.16,75450.97,0.0,0.0,0.0,0.0]
[1779514091815,44.16,75450.83,0.0,0.0,0.0,0.0]
[1779514096850,44.16,75440.37,0.0,0.0,0.0,0.0]
[1779514102891,44.16,75437.54,0.0,0.0,0.0,0.0]
[1779514107932,44.16,75437.04,0.0,0.0,0.0,0.0]
[1779514112961,44.16,75434.14,0.0,0.0,0.0,0.0]
[1779514122025,44.16,75434.22,0.0,0.0,0.0,0.0]
[1779514127059,44.16,75433.78,0.0,0.0,0.0,0.0]
[1779514132094,44.16,75436.3,0.0,0.0,0.0,0.0]
[1779514137129,44.16,75438.74,0.0,0.0,0.0,0.0]
[1779514142166,44.16,75443.51,0.0,0.0,0.0,0.0]
[1779514147199,44.16,75443.73,0.0,0.0,0.0,0.0]
[1779514156462,44.16,75444.29,0.0,0.0,0.0,0.0]
[1779514162305,44.16,75444.82,0.0,0.0,0.0,0.0]
[1779514167338,44.16,75445.93,0.0,0.0,0.0,0.0]
[1779514176602,44.16,75445.98,0.0,0.0,0.0,0.0]
[1779514182446,44.16,75440.89,0.0,0.0,0.0,0.0]
[1779514187480,44.16,75433.46,0.0,0.0,0.0,0.0]
[1779514192514,44.16,75424.22,0.0,0.0,0.0,0.0]
[1779514197550,44.16,75415.95,0.0,0.0,0.0,0.0]
[1779514202586,44.16,75417.71,0.0,0.0,0.0,0.0]
[1779514207623,44.16,75419.09,0.0,0.0,0.0,0.0]
[1779514212658,44.16,75418.62,0.0,0.0,0.0,0.0]
[1779514217692,44.16,75419.83,0.0,0.0,0.0,0.0]
[1779514222731,44.16,75420.39,0.0,0.0,0.0,0.0]
[1779514231791,44.16,75420.39,0.0,0.0,0.0,0.0]
[1779514236826,44.16,75424.53,0.0,0.0,0.0,0.0]
[1779514241863,44.16,75425.14,0.0,0.0,0.0,0.0]
[1779514246896,44.16,75433.23,0.0,0.0,0.0,0.0]
[1779514252132,44.16,75432.54,0.0,0.0,0.0,0.0]
[1779514257972,44.16,75430.24,0.0,0.0,0.0,0.0]
[1779514263013,44.16,75431.79,0.0,0.0,0.0,0.0]
[1779514270062,44.16,75431.55,0.0,0.0,0.0,0.0]
[1779514275098,44.16,75430.47,0.0,0.0,0.0,0.0]
[1779514282343,44.16,75424.72,0.0,0.0,0.0,0.0]
[1779514288187,44.16,75423.88,0.0,0.0,0.0,0.0]
[1779514293222,44.16,75422.01,0.0,0.0,0.0,0.0]
[1779514298258,44.16,75421.84,0.0,0.0,0.0,0.0]
[1779514303294,44.16,75421.98,0.0,0.0,0.0,0.0]
[1779514308329,44.16,75422.31,0.0,0.0,0.0,0.0]
[1779514313369,44.16,75422.42,0.0,0.0,0.0,0.0]
[1779514318400,44.16,75424.71,0.0,0.0,0.0,0.0]
[1779514325450,44.16,75424.96,0.0,0.0,0.0,0.0]
[1779514330486,44.16,75429.65,0.0,0.0,0.0,0.0]
[1779514335520,44.16,75430.47,0.0,0.0,0.0,0.0]
[1779514340555,44.16,75431.5,0.0,0.0,0.0,0.0]
[1779514345589,44.16,75435.33,0.0,0.0,0.0,0.0]
[1779514351834,44.16,75434.16,0.0,0.0,0.0,0.0]
[1779514357673,44.16,75432.86,0.0,0.0,0.0,0.0]
[1779514362708,44.16,75434.64,0.0,0.0,0.0,0.0]
[1779514368753,44.16,75432.67,0.0,0.0,0.0,0.0]
[1779514373787,44.16,75432.97,0.0,0.0,0.0,0.0]
[1779514379829,44.16,75432.48,0.0,0.0,0.0,0.0]
[1779514384864,44.16,75432.49,0.0,0.0,0.0,0.0]
[1779514389900,44.16,75431.24,0.0,0.0,0.0,0.0]
[1779514394935,44.16,75432.01,0.0,0.0,0.0,0.0]
[1779514400977,44.16,75432.12,0.0,0.0,0.0,0.0]
[1779514407024,44.16,75432.13,0.0,0.0,0.0,0.0]
[1779514412053,44.16,75432.38,0.0,0.0,0.0,0.0]
[1779514422327,44.16,75432.15,0.0,0.0,0.0,0.0]
[1779514428166,44.16,75430.84,0.0,0.0,0.0,0.0]
[1779514439242,44.16,75431.08,0.0,0.0,0.0,0.0]
[1779514445284,44.16,75431.37,0.0,0.0,0.0,0.0]
[1779514450321,44.16,75431.63,0.0,0.0,0.0,0.0]
[1779514456362,44.16,75431.6,0.0,0.0,0.0,0.0]
[1779514462607,44.16,75431.23,0.0,0.0,0.0,0.0]
[1779514472683,44.16,75425.48,0.0,0.0,0.0,0.0]
[1779514480529,44.16,75424.87,0.0,0.0,0.0,0.0]
[1779514487581,44.16,75425.07,0.0,0.0,0.0,0.0]
[1779514492823,44.16,75420.86,0.0,0.0,0.0,0.0]
[1779514498656,44.16,75418.46,0.0,0.0,0.0,0.0]
[1779514503691,44.16,75407.82,0.0,0.0,0.0,0.0]
[1779514508727,44.16,75412.72,0.0,0.0,0.0,0.0]
[1779514513762,44.16,75415.7,0.0,0.0,0.0,0.0]
[1779514518797,44.16,75417.76,0.0,0.0,0.0,0.0]
[1779514525845,44.16,75419.31,0.0,0.0,0.0,0.0]
[1779514530881,44.16,75423.2,0.0,0.0,0.0,0.0]
[1779514535915,44.16,75424.12,0.0,0.0,0.0,0.0]
[1779514543182,44.16,75425.18,0.0,0.0,0.0,0.0]
[1779514550016,44.16,75424.37,0.0,0.0,0.0,0.0]
[1779514558070,44.16,75421.62,0.0,0.0,0.0,0.0]
[1779514563105,44.16,75417.79,0.0,0.0,0.0,0.0]
[1779514574189,44.16,75416.79,0.0,0.0,0.0,0.0]
[1779514580229,44.16,75415.25,0.0,0.0,0.0,0.0]
[1779514585270,44.16,75414.18,0.0,0.0,0.0,0.0]
[1779514590299,44.16,75419.03,0.0,0.0,0.0,0.0]
[1779514596342,44.16,75418.6,0.0,0.0,0.0,0.0]
[1779514601383,44.16,75417.9,0.0,0.0,0.0,0.0]
[1779514606414,44.16,75418.22,0.0,0.0,0.0,0.0]
[1779514611448,44.16,75417.52,0.0,0.0,0.0,0.0]
[1779514616484,44.16,75414.64,0.0,0.0,0.0,0.0]
[1779514621518,44.16,75413.8,0.0,0.0,0.0,0.0]
[1779514626557,44.16,75413.71,0.0,0.0,0.0,0.0]
[1779514631593,44.16,75413.52,0.0,0.0,0.0,0.0]
[1779514641662,44.16,75414.44,0.0,0.0,0.0,0.0]
[1779514646697,44.16,75417.44,0.0,0.0,0.0,0.0]
[1779514651941,44.16,75417.62,0.0,0.0,0.0,0.0]
[1779514658781,44.16,75416.63,0.0,0.0,0.0,0.0]
[1779514664823,44.16,75416.55,0.0,0.0,0.0,0.0]
[1779514672081,44.16,75416.65,0.0,0.0,0.0,0.0]
[1779514677914,44.16,75417.08,0.0,0.0,0.0,0.0]
[1779514683957,44.16,75419.08,0.0,0.0,0.0,0.0]
[1779514688992,44.16,75422.87,0.0,0.0,0.0,0.0]
[1779514694027,44.16,75422.4,0.0,0.0,0.0,0.0]
[1779514699062,44.16,75429.06,0.0,0.0,0.0,0.0]
[1779514704096,44.16,75427.7,0.0,0.0,0.0,0.0]
[1779514710139,44.16,75428.06,0.0,0.0,0.0,0.0]
[1779514715173,44.16,75427.81,0.0,0.0,0.0,0.0]
[1779514720208,44.16,75426.07,0.0,0.0,0.0,0.0]
[1779514727257,44.16,75424.66,0.0,0.0,0.0,0.0]
[1779514732292,44.16,75425.97,0.0,0.0,0.0,0.0]
[1779514739342,44.16,75426.34,0.0,0.0,0.0,0.0]
[1779514744377,44.16,75426.39,0.0,0.0,0.0,0.0]
[1779514749412,44.16,75426.09,0.0,0.0,0.0,0.0]
[1779514754448,44.16,75423.95,0.0,0.0,0.0,0.0]
[1779514759483,44.16,75425.04,0.0,0.0,0.0,0.0]
[1779514764519,44.16,75425.37,0.0,0.0,0.0,0.0]
[1779514771568,44.16,75425.71,0.0,0.0,0.0,0.0]
[1779514777609,44.16,75426.36,0.0,0.0,0.0,0.0]
[1779514782856,44.16,75427.24,0.0,0.0,0.0,0.0]
[1779514790700,44.16,75427.29,0.0,0.0,0.0,0.0]
[1779514795736,44.16,75428.47,0.0,0.0,0.0,0.0]
[1779514801989,44.16,75429.13,0.0,0.0,0.0,0.0]
[1779514807820,44.16,75433.41,0.0,0.0,0.0,0.0]
[1779514812855,44.16,75433.34,0.0,0.0,0.0,0.0]
[1779514819903,44.16,75432.37,0.0,0.0,0.0,0.0]
[1779514824939,44.16,75432.29,0.0,0.0,0.0,0.0]
[1779514830981,44.16,75432.29,0.0,0.0,0.0,0.0]
[1779514836016,44.16,75431.6,0.0,0.0,0.0,0.0]
[1779514842271,44.16,75431.83,0.0,0.0,0.0,0.0]
[1779514851121,44.16,75432.09,0.0,0.0,0.0,0.0]
[1779514856156,44.16,75432.09,0.0,0.0,0.0,0.0]
[1779514861191,44.16,75432.65,0.0,0.0,0.0,0.0]
[1779514871261,44.16,75434.17,0.0,0.0,0.0,0.0]
[1779514877304,44.16,75433.05,0.0,0.0,0.0,0.0]
[1779514882554,44.16,75433.75,0.0,0.0,0.0,0.0]
[1779514889394,44.16,75435.35,0.0,0.0,0.0,0.0]
[1779514898455,44.16,75436.83,0.0,0.0,0.0,0.0]
[1779514903491,44.16,75436.95,0.0,0.0,0.0,0.0]
[1779514908530,44.16,75436.83,0.0,0.0,0.0,0.0]
[1779514913567,44.16,75435.64,0.0,0.0,0.0,0.0]
[1779514918600,44.16,75435.82,0.0,0.0,0.0,0.0]
[1779514926656,44.16,75436.04,0.0,0.0,0.0,0.0]
[1779514931898,44.16,75436.91,0.0,0.0,0.0,0.0]
[1779514941968,44.16,75437.12,0.0,0.0,0.0,0.0]
[1779514948811,44.16,75437.01,0.0,0.0,0.0,0.0]
[1779514954852,44.16,75436.78,0.0,0.0,0.0,0.0]
[1779514959887,44.16,75437.4,0.0,0.0,0.0,0.0]
[1779514965930,44.16,75437.23,0.0,0.0,0.0,0.0]
[1779514972179,44.16,75437.38,0.0,0.0,0.0,0.0]
[1779514978021,44.16,75437.31,0.0,0.0,0.0,0.0]
[1779514984062,44.16,75437.38,0.0,0.0,0.0,0.0]
[1779514990104,44.16,75438.08,0.0,0.0,0.0,0.0]
[1779514995139,44.16,75439.59,0.0,0.0,0.0,0.0]
[1779515000175,44.16,75442.3,0.0,0.0,0.0,0.0]
[1779515005212,44.16,75444.71,0.0,0.0,0.0,0.0]
[1779515010245,44.16,75445.9,0.0,0.0,0.0,0.0]
[1779515015280,44.16,75446.03,0.0,0.0,0.0,0.0]
[1779515021322,44.16,75446.48,0.0,0.0,0.0,0.0]
[1779515026357,44.16,75447.2,0.0,0.0,0.0,0.0]
[1779515031392,44.16,75447.12,0.0,0.0,0.0,0.0]
[1779515036427,44.16,75448.06,0.0,0.0,0.0,0.0]
[1779515041462,44.16,75449.62,0.0,0.0,0.0,0.0]
[1779515048515,44.16,75449.94,0.0,0.0,0.0,0.0]
[1779515053547,44.16,75449.66,0.0,0.0,0.0,0.0]
[1779515059589,44.16,75449.07,0.0,0.0,0.0,0.0]
[1779515064625,44.16,75448.87,0.0,0.0,0.0,0.0]
[1779515071674,44.16,75448.4,0.0,0.0,0.0,0.0]
[1779515076708,44.16,75450.66,0.0,0.0,0.0,0.0]
[1779515082750,44.16,75449.9,0.0,0.0,0.0,0.0]
[1779515089800,44.16,75448.9,0.0,0.0,0.0,0.0]
[1779515095844,44.16,75449.75,0.0,0.0,0.0,0.0]
[1779515101885,44.16,75449.75,0.0,0.0,0.0,0.0]
[1779515106921,44.16,75451.22,0.0,0.0,0.0,0.0]
[1779515113162,44.16,75451.15,0.0,0.0,0.0,0.0]
[1779515119010,44.16,75451.96,0.0,0.0,0.0,0.0]
[1779515127069,44.16,75452.18,0.0,0.0,0.0,0.0]
[1779515132105,44.16,75457.4,0.0,0.0,0.0,0.0]
[1779515137139,44.16,75456.64,0.0,0.0,0.0,0.0]
[1779515142175,44.16,75456.79,0.0,0.0,0.0,0.0]
[1779515151238,44.16,75457.41,0.0,0.0,0.0,0.0]
[1779515156278,44.16,75455.99,0.0,0.0,0.0,0.0]
[1779515161313,44.16,75456.01,0.0,0.0,0.0,0.0]
[1779515166345,44.16,75449.12,0.0,0.0,0.0,0.0]
[1779515171381,44.16,75446.33,0.0,0.0,0.0,0.0]
[1779515181451,44.16,75447.21,0.0,0.0,0.0,0.0]
[1779515186485,44.16,75450.65,0.0,0.0,0.0,0.0]
[1779515192526,44.16,75452.65,0.0,0.0,0.0,0.0]
[1779515197562,44.16,75451.23,0.0,0.0,0.0,0.0]
[1779515203795,44.16,75450.38,0.0,0.0,0.0,0.0]
[1779515209646,44.16,75450.27,0.0,0.0,0.0,0.0]
[1779515215690,44.16,75449.45,0.0,0.0,0.0,0.0]
[1779515223745,44.16,75449.7,0.0,0.0,0.0,0.0]
[1779515229786,44.16,75448.64,0.0,0.0,0.0,0.0]
[1779515234821,44.16,75449.55,0.0,0.0,0.0,0.0]
[1779515239860,44.16,75449.98,0.0,0.0,0.0,0.0]
[1779515245901,44.16,75449.36,0.0,0.0,0.0,0.0]
[1779515250936,44.16,75449.25,0.0,0.0,0.0,0.0]
[1779515255971,44.16,75448.31,0.0,0.0,0.0,0.0]
[1779515261007,44.16,75420.74,0.0,0.0,0.0,0.0]
[1779515266042,44.16,75417.39,0.0,0.0,0.0,0.0]
[1779515271076,44.16,75416.36,0.0,0.0,0.0,0.0]
[1779515276111,44.16,75415.08,0.0,0.0,0.0,0.0]
[1779515282346,44.16,75413.73,0.0,0.0,0.0,0.0]
[1779515288198,44.16,75414.41,0.0,0.0,0.0,0.0]
[1779515293233,44.16,75417.95,0.0,0.0,0.0,0.0]
[1779515298267,44.16,75417.15,0.0,0.0,0.0,0.0]
[1779515303303,44.16,75415.94,0.0,0.0,0.0,0.0]
[1779515309345,44.16,75422.27,0.0,0.0,0.0,0.0]
[1779515314380,44.16,75421.72,0.0,0.0,0.0,0.0]
[1779515319415,44.16,75421.3,0.0,0.0,0.0,0.0]
[1779515324449,44.16,75419.95,0.0,0.0,0.0,0.0]
[1779515332699,44.16,75420.51,0.0,0.0,0.0,0.0]
[1779515338547,44.16,75421.16,0.0,0.0,0.0,0.0]
[1779515347616,44.16,75421.84,0.0,0.0,0.0,0.0]
[1779515352857,44.16,75422.68,0.0,0.0,0.0,0.0]
[1779515358690,44.16,75422.57,0.0,0.0,0.0,0.0]
[1779515363728,44.16,75422.21,0.0,0.0,0.0,0.0]
[1779515369774,44.16,75423.58,0.0,0.0,0.0,0.0]
[1779515374809,44.16,75424.03,0.0,0.0,0.0,0.0]
[1779515379844,44.16,75424.22,0.0,0.0,0.0,0.0]
[1779515391928,44.16,75425.53,0.0,0.0,0.0,0.0]
[1779515398976,44.16,75425.32,0.0,0.0,0.0,0.0]
[1779515405026,44.16,75418.75,0.0,0.0,0.0,0.0]
[1779515410056,44.16,75419.14,0.0,0.0,0.0,0.0]
[1779515416098,44.16,75417.24,0.0,0.0,0.0,0.0]
[1779515421133,44.16,75414.96,0.0,0.0,0.0,0.0]
[1779515429192,44.16,75414.47,0.0,0.0,0.0,0.0]
[1779515434225,44.16,75408.15,0.0,0.0,0.0,0.0]
[1779515439264,44.16,75409.41,0.0,0.0,0.0,0.0]
[1779515444298,44.16,75410.38,0.0,0.0,0.0,0.0]
[1779515450337,44.16,75412.47,0.0,0.0,0.0,0.0]
[1779515456379,44.16,75409.66,0.0,0.0,0.0,0.0]
[1779515461414,44.16,75408.68,0.0,0.0,0.0,0.0]
[1779515469471,44.16,75407.81,0.0,0.0,0.0,0.0]
[1779515475514,44.16,75408.36,0.0,0.0,0.0,0.0]
[1779515481557,44.16,75406.68,0.0,0.0,0.0,0.0]
[1779515486590,44.16,75407.88,0.0,0.0,0.0,0.0]
[1779515491625,44.16,75409.27,0.0,0.0,0.0,0.0]
[1779515497668,44.16,75416.45,0.0,0.0,0.0,0.0]
[1779515502908,44.16,75421.12,0.0,0.0,0.0,0.0]
[1779515508744,44.16,75421.02,0.0,0.0,0.0,0.0]
[1779515515794,44.16,75420.47,0.0,0.0,0.0,0.0]
[1779515520830,44.16,75420.02,0.0,0.0,0.0,0.0]
[1779515525864,44.16,75419.91,0.0,0.0,0.0,0.0]
[1779515530899,44.16,75420.22,0.0,0.0,0.0,0.0]
[1779515535934,44.16,75419.98,0.0,0.0,0.0,0.0]
[1779515540970,44.16,75420.8,0.0,0.0,0.0,0.0]
[1779515546006,44.16,75419.86,0.0,0.0,0.0,0.0]
[1779515551041,44.16,75418.96,0.0,0.0,0.0,0.0]
[1779515556076,44.16,75417.17,0.0,0.0,0.0,0.0]
[1779515561111,44.16,75414.63,0.0,0.0,0.0,0.0]
[1779515566145,44.16,75409.15,0.0,0.0,0.0,0.0]
[1779515571182,44.16,75408.0,0.0,0.0,0.0,0.0]
[1779515581251,44.16,75407.75,0.0,0.0,0.0,0.0]
[1779515587293,44.16,75411.31,0.0,0.0,0.0,0.0]
[1779515593540,44.16,75409.43,0.0,0.0,0.0,0.0]
[1779515601392,44.16,75410.8,0.0,0.0,0.0,0.0]
[1779515606431,44.16,75414.28,0.0,0.0,0.0,0.0]
[1779515611484,44.16,75414.51,0.0,0.0,0.0,0.0]
[1779515616514,44.16,75412.97,0.0,0.0,0.0,0.0]
[1779515623751,44.16,75404.97,0.0,0.0,0.0,0.0]
[1779515632626,44.16,75402.95,0.0,0.0,0.0,0.0]
[1779515640681,44.16,75396.54,0.0,0.0,0.0,0.0]
[1779515645718,44.16,75393.33,0.0,0.0,0.0,0.0]
[1779515650752,44.16,75394.17,0.0,0.0,0.0,0.0]
[1779515656793,44.16,75396.0,0.0,0.0,0.0,0.0]
[1779515664036,44.16,75399.8,0.0,0.0,0.0,0.0]
[1779515669884,44.16,75398.11,0.0,0.0,0.0,0.0]
[1779515674920,44.16,75398.96,0.0,0.0,0.0,0.0]
[1779515679956,44.16,75400.34,0.0,0.0,0.0,0.0]
[1779515684990,44.16,75400.78,0.0,0.0,0.0,0.0]
[1779515690028,44.16,75402.36,0.0,0.0,0.0,0.0]
[1779515695063,44.16,75400.86,0.0,0.0,0.0,0.0]
[1779515700096,44.16,75402.39,0.0,0.0,0.0,0.0]
[1779515705132,44.16,75403.68,0.0,0.0,0.0,0.0]
[1779515712181,44.16,75403.84,0.0,0.0,0.0,0.0]
[1779515718222,44.16,75403.9,0.0,0.0,0.0,0.0]
[1779515723260,44.16,75411.96,0.0,0.0,0.0,0.0]
[1779515728309,44.16,75413.03,0.0,0.0,0.0,0.0]
[1779515734351,44.16,75413.07,0.0,0.0,0.0,0.0]
[1779515744597,44.16,75411.03,0.0,0.0,0.0,0.0]
[1779515750463,44.16,75411.16,0.0,0.0,0.0,0.0]
[1779515761542,44.16,75411.99,0.0,0.0,0.0,0.0]
[1779515766575,44.16,75410.46,0.0,0.0,0.0,0.0]
[1779515772617,44.16,75410.02,0.0,0.0,0.0,0.0]
[1779515777651,44.16,75409.7,0.0,0.0,0.0,0.0]
[1779515782687,44.16,75403.72,0.0,0.0,0.0,0.0]
[1779515787721,44.16,75398.13,0.0,0.0,0.0,0.0]
[1779515793764,44.16,75395.27,0.0,0.0,0.0,0.0]
[1779515798798,44.16,75394.38,0.0,0.0,0.0,0.0]
[1779515805021,44.16,75396.99,0.0,0.0,0.0,0.0]
[1779515812897,44.16,75397.85,0.0,0.0,0.0,0.0]
[1779515821960,44.16,75399.05,0.0,0.0,0.0,0.0]
[1779515829008,44.16,75401.34,0.0,0.0,0.0,0.0]
[1779515834044,44.16,75402.75,0.0,0.0,0.0,0.0]
[1779515839078,44.16,75404.71,0.0,0.0,0.0,0.0]
[1779515845302,44.16,75404.82,0.0,0.0,0.0,0.0]
[1779515851162,44.16,75405.75,0.0,0.0,0.0,0.0]
[1779515860225,44.16,75406.54,0.0,0.0,0.0,0.0]
[1779515865442,44.16,75403.18,0.0,0.0,0.0,0.0]
[1779515873325,44.16,75401.49,0.0,0.0,0.0,0.0]
[1779515878361,44.16,75395.06,0.0,0.0,0.0,0.0]
[1779515884403,44.16,75404.76,0.0,0.0,0.0,0.0]
[1779515889437,44.16,75400.93,0.0,0.0,0.0,0.0]
[1779515894474,44.16,75401.22,0.0,0.0,0.0,0.0]
[1779515902530,44.16,75404.0,0.0,0.0,0.0,0.0]
[1779515908570,44.16,75404.26,0.0,0.0,0.0,0.0]
[1779515914612,44.16,75405.66,0.0,0.0,0.0,0.0]
[1779515919648,44.16,75405.55,0.0,0.0,0.0,0.0]
[1779515924683,44.16,75406.18,0.0,0.0,0.0,0.0]
[1779515929717,44.16,75406.14,0.0,0.0,0.0,0.0]
[1779515935936,44.16,75406.86,0.0,0.0,0.0,0.0]
[1779515941803,44.16,75406.88,0.0,0.0,0.0,0.0]
[1779515946839,44.16,75407.82,0.0,0.0,0.0,0.0]
[1779515952880,44.16,75409.79,0.0,0.0,0.0,0.0]
[1779515957915,44.16,75410.19,0.0,0.0,0.0,0.0]
[1779515963958,44.16,75410.54,0.0,0.0,0.0,0.0]
[1779515968993,44.16,75411.02,0.0,0.0,0.0,0.0]
[1779515974028,44.16,75413.61,0.0,0.0,0.0,0.0]
[1779515979063,44.16,75414.16,0.0,0.0,0.0,0.0]
[1779515984098,44.16,75414.81,0.0,0.0,0.0,0.0]
[1779515989133,44.16,75415.07,0.0,0.0,0.0,0.0]
[1779515994168,44.16,75414.94,0.0,0.0,0.0,0.0]
[1779515999203,44.16,75415.66,0.0,0.0,0.0,0.0]
[1779516004238,44.16,75416.09,0.0,0.0,0.0,0.0]
[1779516010285,44.16,75415.9,0.0,0.0,0.0,0.0]
[1779516015316,44.16,75422.49,0.0,0.0,0.0,0.0]
[1779516020352,44.16,75422.41,0.0,0.0,0.0,0.0]
[1779516025385,44.16,75427.32,0.0,0.0,0.0,0.0]
[1779516030419,44.16,75428.22,0.0,0.0,0.0,0.0]
[1779516035458,44.16,75426.51,0.0,0.0,0.0,0.0]
[1779516041499,44.16,75426.68,0.0,0.0,0.0,0.0]
[1779516046715,44.16,75423.64,0.0,0.0,0.0,0.0]
[1779516052579,44.16,75420.92,0.0,0.0,0.0,0.0]
[1779516057611,44.16,75417.01,0.0,0.0,0.0,0.0]
[1779516062648,44.16,75413.85,0.0,0.0,0.0,0.0]
[1779516067683,44.16,75411.86,0.0,0.0,0.0,0.0]
[1779516072721,44.16,75411.22,0.0,0.0,0.0,0.0]
[1779516077755,44.16,75405.95,0.0,0.0,0.0,0.0]
[1779516084805,44.16,75405.19,0.0,0.0,0.0,0.0]
[1779516090847,44.16,75405.95,0.0,0.0,0.0,0.0]
[1779516095881,44.16,75406.84,0.0,0.0,0.0,0.0]
[1779516102941,44.16,75407.17,0.0,0.0,0.0,0.0]
[1779516113008,44.16,75399.45,0.0,0.0,0.0,0.0]
[1779516119050,44.16,75394.48,0.0,0.0,0.0,0.0]
[1779516127295,44.16,75393.18,0.0,0.0,0.0,0.0]
[1779516133149,44.16,75391.75,0.0,0.0,0.0,0.0]
[1779516139190,44.16,75391.62,0.0,0.0,0.0,0.0]
[1779516145233,44.16,75391.31,0.0,0.0,0.0,0.0]
[1779516151274,44.16,75393.92,0.0,0.0,0.0,0.0]
[1779516156309,44.16,75395.42,0.0,0.0,0.0,0.0]
[1779516161345,44.16,75396.72,0.0,0.0,0.0,0.0]
[1779516166379,44.16,75401.17,0.0,0.0,0.0,0.0]
[1779516171415,44.16,75401.04,0.0,0.0,0.0,0.0]
[1779516176450,44.16,75401.48,0.0,0.0,0.0,0.0]
[1779516181484,44.16,75401.68,0.0,0.0,0.0,0.0]
[1779516187720,44.16,75402.58,0.0,0.0,0.0,0.0]
[1779516193573,44.16,75401.23,0.0,0.0,0.0,0.0]
[1779516198607,44.16,75401.58,0.0,0.0,0.0,0.0]
[1779516203642,44.16,75404.15,0.0,0.0,0.0,0.0]
[1779516208677,44.16,75404.76,0.0,0.0,0.0,0.0]
[1779516217929,44.16,75405.48,0.0,0.0,0.0,0.0]
[1779516223783,44.16,75405.56,0.0,0.0,0.0,0.0]
[1779516228818,44.16,75415.67,0.0,0.0,0.0,0.0]
[1779516233852,44.16,75408.36,0.0,0.0,0.0,0.0]
[1779516238887,44.16,75407.55,0.0,0.0,0.0,0.0]
[1779516243923,44.16,75407.83,0.0,0.0,0.0,0.0]
[1779516252985,44.16,75408.14,0.0,0.0,0.0,0.0]
[1779516258209,44.16,75402.09,0.0,0.0,0.0,0.0]
[1779516265069,44.16,75398.16,0.0,0.0,0.0,0.0]
[1779516270104,44.16,75396.83,0.0,0.0,0.0,0.0]
[1779516275140,44.16,75393.06,0.0,0.0,0.0,0.0]
[1779516283195,44.16,75391.3,0.0,0.0,0.0,0.0]
[1779516288419,44.16,75389.72,0.0,0.0,0.0,0.0]
[1779516294276,44.16,75389.0,0.0,0.0,0.0,0.0]
[1779516301324,44.16,75389.79,0.0,0.0,0.0,0.0]
[1779516306360,44.16,75396.41,0.0,0.0,0.0,0.0]
[1779516311580,44.16,75400.22,0.0,0.0,0.0,0.0]
[1779516317437,44.16,75402.51,0.0,0.0,0.0,0.0]
[1779516322659,44.16,75403.64,0.0,0.0,0.0,0.0]
[1779516328515,44.16,75403.42,0.0,0.0,0.0,0.0]
[1779516333550,44.16,75405.78,0.0,0.0,0.0,0.0]
[1779516338584,44.16,75406.94,0.0,0.0,0.0,0.0]
[1779516343619,44.16,75407.89,0.0,0.0,0.0,0.0]
[1779516348654,44.16,75414.57,0.0,0.0,0.0,0.0]
[1779516353691,44.16,75415.87,0.0,0.0,0.0,0.0]
[1779516358724,44.16,75417.14,0.0,0.0,0.0,0.0]
[1779516363759,44.16,75417.54,0.0,0.0,0.0,0.0]
[1779516368795,44.16,75420.74,0.0,0.0,0.0,0.0]
[1779516374839,44.16,75419.32,0.0,0.0,0.0,0.0]
[1779516379875,44.16,75424.53,0.0,0.0,0.0,0.0]
[1779516387931,44.16,75425.01,0.0,0.0,0.0,0.0]
[1779516392965,44.16,75424.37,0.0,0.0,0.0,0.0]
[1779516398002,44.16,75426.41,0.0,0.0,0.0,0.0]
[1779516403048,44.16,75425.12,0.0,0.0,0.0,0.0]
[1779516408081,44.16,75420.04,0.0,0.0,0.0,0.0]
[1779516414122,44.16,75420.72,0.0,0.0,0.0,0.0]
[1779516421175,44.16,75421.11,0.0,0.0,0.0,0.0]
[1779516426207,44.16,75422.26,0.0,0.0,0.0,0.0]
[1779516432424,44.16,75423.01,0.0,0.0,0.0,0.0]
[1779516438466,44.16,75422.96,0.0,0.0,0.0,0.0]
[1779516448536,44.16,75423.57,0.0,0.0,0.0,0.0]
[1779516456417,44.16,75423.5,0.0,0.0,0.0,0.0]
[1779516462460,44.16,75421.99,0.0,0.0,0.0,0.0]
[1779516468678,44.16,75418.38,0.0,0.0,0.0,0.0]
[1779516476560,44.16,75417.9,0.0,0.0,0.0,0.0]
[1779516482599,44.16,75418.33,0.0,0.0,0.0,0.0]
[1779516488832,44.16,75419.61,0.0,0.0,0.0,0.0]
[1779516493869,44.16,75420.46,0.0,0.0,0.0,0.0]
[1779516499720,44.16,75420.88,0.0,0.0,0.0,0.0]
[1779516504756,44.16,75421.63,0.0,0.0,0.0,0.0]
[1779516509789,44.16,75414.72,0.0,0.0,0.0,0.0]
[1779516514823,44.16,75415.36,0.0,0.0,0.0,0.0]
[1779516519859,44.16,75415.36,0.0,0.0,0.0,0.0]
[1779516525900,44.16,75415.01,0.0,0.0,0.0,0.0]
[1779516530935,44.16,75415.37,0.0,0.0,0.0,0.0]
[1779516535973,44.16,75415.66,0.0,0.0,0.0,0.0]
[1779516543023,44.16,75415.86,0.0,0.0,0.0,0.0]
[1779516548062,44.16,75417.61,0.0,0.0,0.0,0.0]
[1779516553096,44.16,75414.57,0.0,0.0,0.0,0.0]
[1779516558131,44.16,75417.86,0.0,0.0,0.0,0.0]
[1779516563166,44.16,75419.2,0.0,0.0,0.0,0.0]
[1779516568202,44.16,75420.04,0.0,0.0,0.0,0.0]
[1779516574244,44.16,75422.1,0.0,0.0,0.0,0.0]
[1779516579280,44.16,75422.15,0.0,0.0,0.0,0.0]
[1779516584499,44.16,75422.0,0.0,0.0,0.0,0.0]
[1779516590357,44.16,75422.0,0.0,0.0,0.0,0.0]
[1779516595393,44.16,75423.26,0.0,0.0,0.0,0.0]
[1779516603453,44.16,75423.19,0.0,0.0,0.0,0.0]
[1779516608484,44.16,75421.53,0.0,0.0,0.0,0.0]
[1779516614709,44.16,75422.09,0.0,0.0,0.0,0.0]
[1779516622583,44.16,75422.53,0.0,0.0,0.0,0.0]
[1779516627617,44.16,75423.63,0.0,0.0,0.0,0.0]
[1779516632652,44.16,75424.55,0.0,0.0,0.0,0.0]
[1779516638697,44.16,75424.6,0.0,0.0,0.0,0.0]
[1779516643730,44.16,75425.27,0.0,0.0,0.0,0.0]
[1779516648765,44.16,75423.26,0.0,0.0,0.0,0.0]
[1779516653801,44.16,75422.91,0.0,0.0,0.0,0.0]
[1779516661856,44.16,75424.18,0.0,0.0,0.0,0.0]
[1779516666899,44.16,75424.19,0.0,0.0,0.0,0.0]
[1779516671934,44.16,75423.78,0.0,0.0,0.0,0.0]
[1779516676968,44.16,75423.5,0.0,0.0,0.0,0.0]
[1779516682004,44.16,75422.76,0.0,0.0,0.0,0.0]
[1779516687040,44.16,75410.96,0.0,0.0,0.0,0.0]
[1779516693082,44.16,75409.48,0.0,0.0,0.0,0.0]
[1779516698117,44.16,75409.67,0.0,0.0,0.0,0.0]
[1779516703153,44.16,75410.54,0.0,0.0,0.0,0.0]
[1779516712216,44.16,75411.65,0.0,0.0,0.0,0.0]
[1779516718258,44.16,75412.97,0.0,0.0,0.0,0.0]
[1779516723292,44.16,75413.74,0.0,0.0,0.0,0.0]
[1779516731351,44.16,75413.84,0.0,0.0,0.0,0.0]
[1779516736384,44.16,75414.71,0.0,0.0,0.0,0.0]
[1779516741421,44.16,75414.97,0.0,0.0,0.0,0.0]
[1779516747460,44.16,75415.39,0.0,0.0,0.0,0.0]
[1779516755516,44.16,75415.81,0.0,0.0,0.0,0.0]
[1779516761558,44.16,75415.87,0.0,0.0,0.0,0.0]
[1779516766594,44.16,75415.78,0.0,0.0,0.0,0.0]
[1779516771629,44.16,75415.63,0.0,0.0,0.0,0.0]
[1779516777849,44.16,75415.67,0.0,0.0,0.0,0.0]
[1779516783713,44.16,75415.72,0.0,0.0,0.0,0.0]
[1779516788750,44.16,75415.17,0.0,0.0,0.0,0.0]
[1779516793783,44.16,75415.11,0.0,0.0,0.0,0.0]
[1779516798819,44.16,75414.27,0.0,0.0,0.0,0.0]
[1779516803854,44.16,75416.66,0.0,0.0,0.0,0.0]
[1779516809066,44.16,75416.5,0.0,0.0,0.0,0.0]
[1779516815938,44.16,75416.25,0.0,0.0,0.0,0.0]
[1779516820973,44.16,75415.74,0.0,0.0,0.0,0.0]
[1779516826008,44.16,75416.09,0.0,0.0,0.0,0.0]
[1779516835071,44.16,75415.56,0.0,0.0,0.0,0.0]
[1779516840107,44.16,75415.38,0.0,0.0,0.0,0.0]
[1779516845141,44.16,75414.94,0.0,0.0,0.0,0.0]
[1779516853199,44.16,75414.98,0.0,0.0,0.0,0.0]
[1779516859436,44.16,75414.53,0.0,0.0,0.0,0.0]
[1779516867297,44.16,75414.68,0.0,0.0,0.0,0.0]
[1779516872332,44.16,75414.53,0.0,0.0,0.0,0.0]
[1779516878376,44.16,75414.76,0.0,0.0,0.0,0.0]
[1779516883410,44.16,75410.95,0.0,0.0,0.0,0.0]
[1779516888445,44.16,75408.45,0.0,0.0,0.0,0.0]
[1779516896504,44.16,75409.49,0.0,0.0,0.0,0.0]
[1779516901540,44.16,75410.06,0.0,0.0,0.0,0.0]
[1779516909788,44.16,75410.7,0.0,0.0,0.0,0.0]
[1779516915636,44.16,75411.41,0.0,0.0,0.0,0.0]
[1779516920673,44.16,75411.54,0.0,0.0,0.0,0.0]
[1779516928729,44.16,75409.96,0.0,0.0,0.0,0.0]
[1779516933764,44.16,75420.59,0.0,0.0,0.0,0.0]
[1779516938799,44.16,75420.25,0.0,0.0,0.0,0.0]
[1779516943834,44.16,75419.29,0.0,0.0,0.0,0.0]
[1779516948869,44.16,75422.75,0.0,0.0,0.0,0.0]
[1779516953903,44.16,75422.68,0.0,0.0,0.0,0.0]
[1779516960155,44.16,75422.28,0.0,0.0,0.0,0.0]
[1779516965987,44.16,75422.53,0.0,0.0,0.0,0.0]
[1779516971025,44.16,75424.59,0.0,0.0,0.0,0.0]
[1779516976059,44.16,75423.78,0.0,0.0,0.0,0.0]
[1779516981092,44.16,75422.9,0.0,0.0,0.0,0.0]
[1779516986127,44.16,75420.56,0.0,0.0,0.0,0.0]
[1779516991162,44.16,75421.81,0.0,0.0,0.0,0.0]
[1779516996197,44.16,75421.21,0.0,0.0,0.0,0.0]
[1779517001235,44.16,75419.77,0.0,0.0,0.0,0.0]
[1779517006269,44.16,75418.42,0.0,0.0,0.0,0.0]
[1779517011302,44.16,75418.19,0.0,0.0,0.0,0.0]
[1779517018351,44.16,75418.8,0.0,0.0,0.0,0.0]
[1779517028637,44.16,75417.87,0.0,0.0,0.0,0.0]
[1779517035473,44.16,75417.76,0.0,0.0,0.0,0.0]
[1779517041516,44.16,75417.76,0.0,0.0,0.0,0.0]
[1779517047559,44.16,75417.45,0.0,0.0,0.0,0.0]
[1779517052592,44.16,75418.26,0.0,0.0,0.0,0.0]
[1779517059641,44.16,75418.34,0.0,0.0,0.0,0.0]
[1779517064676,44.16,75418.33,0.0,0.0,0.0,0.0]
[1779517070717,44.16,75421.89,0.0,0.0,0.0,0.0]
[1779517077766,44.16,75423.95,0.0,0.0,0.0,0.0]
[1779517084815,44.16,75424.41,0.0,0.0,0.0,0.0]
[1779517089850,44.16,75425.54,0.0,0.0,0.0,0.0]
[1779517094885,44.16,75426.84,0.0,0.0,0.0,0.0]
[1779517100927,44.16,75427.27,0.0,0.0,0.0,0.0]
[1779517105962,44.16,75428.02,0.0,0.0,0.0,0.0]
[1779517110998,44.16,75428.29,0.0,0.0,0.0,0.0]
[1779517116036,44.16,75428.98,0.0,0.0,0.0,0.0]
[1779517128331,44.16,75429.46,0.0,0.0,0.0,0.0]
[1779517134162,44.16,75428.79,0.0,0.0,0.0,0.0]
[1779517139196,44.16,75428.51,0.0,0.0,0.0,0.0]
[1779517144232,44.16,75428.2,0.0,0.0,0.0,0.0]
[1779517149266,44.16,75426.77,0.0,0.0,0.0,0.0]
[1779517154302,44.16,75425.82,0.0,0.0,0.0,0.0]
[1779517159337,44.16,75422.9,0.0,0.0,0.0,0.0]
[1779517164372,44.16,75423.26,0.0,0.0,0.0,0.0]
[1779517171424,44.16,75424.4,0.0,0.0,0.0,0.0]
[1779517178681,44.16,75425.25,0.0,0.0,0.0,0.0]
[1779517184516,44.16,75425.18,0.0,0.0,0.0,0.0]
[1779517190557,44.16,75425.4,0.0,0.0,0.0,0.0]
[1779517196600,44.16,75426.41,0.0,0.0,0.0,0.0]
[1779517201635,44.16,75430.07,0.0,0.0,0.0,0.0]
[1779517206675,44.16,75431.29,0.0,0.0,0.0,0.0]
[1779517212711,44.16,75432.03,0.0,0.0,0.0,0.0]
[1779517217746,44.16,75430.46,0.0,0.0,0.0,0.0]
[1779517223794,44.16,75430.79,0.0,0.0,0.0,0.0]
[1779517228860,44.16,75426.25,0.0,0.0,0.0,0.0]
[1779517233864,44.16,75426.08,0.0,0.0,0.0,0.0]
[1779517238898,44.16,75428.18,0.0,0.0,0.0,0.0]
[1779517244939,44.16,75429.38,0.0,0.0,0.0,0.0]
[1779517250981,44.16,75428.85,0.0,0.0,0.0,0.0]
[1779517256019,44.16,75429.6,0.0,0.0,0.0,0.0]
[1779517261056,44.16,75428.88,0.0,0.0,0.0,0.0]
[1779517266090,44.16,75429.64,0.0,0.0,0.0,0.0]
[1779517272132,44.16,75428.83,0.0,0.0,0.0,0.0]
[1779517279394,44.16,75428.98,0.0,0.0,0.0,0.0]
[1779517285223,44.16,75428.93,0.0,0.0,0.0,0.0]
[1779517290257,44.16,75429.21,0.0,0.0,0.0,0.0]
[1779517295294,44.16,75429.26,0.0,0.0,0.0,0.0]
[1779517300328,44.16,75428.82,0.0,0.0,0.0,0.0]
[1779517305363,44.16,75429.66,0.0,0.0,0.0,0.0]
[1779517310398,44.16,75430.18,0.0,0.0,0.0,0.0]
[1779517315433,44.16,75430.47,0.0,0.0,0.0,0.0]
[1779517320468,44.16,75430.98,0.0,0.0,0.0,0.0]
[1779517325503,44.16,75431.23,0.0,0.0,0.0,0.0]
[1779517330538,44.16,75431.6,0.0,0.0,0.0,0.0]
[1779517335574,44.16,75432.31,0.0,0.0,0.0,0.0]
[1779517341616,44.16,75431.45,0.0,0.0,0.0,0.0]
[1779517347658,44.16,75431.78,0.0,0.0,0.0,0.0]
[1779517352692,44.16,75429.36,0.0,0.0,0.0,0.0]
[1779517358734,44.16,75431.86,0.0,0.0,0.0,0.0]
[1779517363770,44.16,75431.65,0.0,0.0,0.0,0.0]
[1779517368804,44.16,75431.46,0.0,0.0,0.0,0.0]
[1779517380096,44.16,75432.71,0.0,0.0,0.0,0.0]
[1779517389953,44.16,75433.22,0.0,0.0,0.0,0.0]
[1779517395994,44.16,75431.24,0.0,0.0,0.0,0.0]
[1779517401030,44.16,75434.6,0.0,0.0,0.0,0.0]
[1779517408078,44.16,75434.27,0.0,0.0,0.0,0.0]
[1779517413113,44.16,75432.88,0.0,0.0,0.0,0.0]
[1779517420375,44.16,75433.21,0.0,0.0,0.0,0.0]
[1779517426206,44.16,75433.16,0.0,0.0,0.0,0.0]
[1779517432247,44.16,75433.31,0.0,0.0,0.0,0.0]
[1779517437281,44.16,75423.49,0.0,0.0,0.0,0.0]
[1779517442316,44.16,75423.69,0.0,0.0,0.0,0.0]
[1779517448364,44.16,75425.89,0.0,0.0,0.0,0.0]
[1779517454613,44.16,75427.95,0.0,0.0,0.0,0.0]
[1779517460443,44.16,75428.15,0.0,0.0,0.0,0.0]
[1779517468499,44.16,75426.3,0.0,0.0,0.0,0.0]
[1779517474758,44.16,75428.68,0.0,0.0,0.0,0.0]
[1779517480583,44.16,75429.85,0.0,0.0,0.0,0.0]
[1779517485617,44.16,75429.78,0.0,0.0,0.0,0.0]
[1779517490652,44.16,75428.56,0.0,0.0,0.0,0.0]
[1779517495688,44.16,75427.1,0.0,0.0,0.0,0.0]
[1779517500724,44.16,75425.07,0.0,0.0,0.0,0.0]
[1779517505758,44.16,75425.16,0.0,0.0,0.0,0.0]
[1779517511800,44.16,75425.15,0.0,0.0,0.0,0.0]
[1779517516835,44.16,75419.0,0.0,0.0,0.0,0.0]
[1779517521870,44.16,75419.94,0.0,0.0,0.0,0.0]
[1779517526905,44.16,75418.96,0.0,0.0,0.0,0.0]
[1779517531940,44.16,75418.38,0.0,0.0,0.0,0.0]
[1779517536975,44.16,75419.75,0.0,0.0,0.0,0.0]
[1779517542015,44.16,75420.6,0.0,0.0,0.0,0.0]
[1779517548055,44.16,75421.23,0.0,0.0,0.0,0.0]
[1779517553090,44.16,75423.79,0.0,0.0,0.0,0.0]
[1779517558126,44.16,75423.47,0.0,0.0,0.0,0.0]
[1779517563160,44.16,75422.7,0.0,0.0,0.0,0.0]
[1779517568195,44.16,75407.44,0.0,0.0,0.0,0.0]
[1779517573231,44.16,75409.74,0.0,0.0,0.0,0.0]
[1779517578267,44.16,75409.62,0.0,0.0,0.0,0.0]
[1779517583300,44.16,75411.8,0.0,0.0,0.0,0.0]
[1779517588335,44.16,75414.56,0.0,0.0,0.0,0.0]
[1779517593371,44.16,75416.4,0.0,0.0,0.0,0.0]
[1779517598406,44.16,75416.75,0.0,0.0,0.0,0.0]
[1779517604449,44.16,75414.61,0.0,0.0,0.0,0.0]
[1779517609520,44.16,75414.04,0.0,0.0,0.0,0.0]
[1779517614555,44.16,75413.72,0.0,0.0,0.0,0.0]
[1779517624626,44.16,75413.24,0.0,0.0,0.0,0.0]
[1779517629660,44.16,75411.0,0.0,0.0,0.0,0.0]
[1779517635887,44.16,75413.29,0.0,0.0,0.0,0.0]
[1779517641744,44.16,75413.05,0.0,0.0,0.0,0.0]
[1779517646779,44.16,75412.85,0.0,0.0,0.0,0.0]
[1779517651814,44.16,75418.27,0.0,0.0,0.0,0.0]
[1779517656849,44.16,75418.7,0.0,0.0,0.0,0.0]
[1779517661886,44.16,75420.84,0.0,0.0,0.0,0.0]
[1779517666919,44.16,75419.28,0.0,0.0,0.0,0.0]
[1779517671955,44.16,75418.87,0.0,0.0,0.0,0.0]
[1779517676990,44.16,75418.23,0.0,0.0,0.0,0.0]
[1779517682029,44.16,75417.59,0.0,0.0,0.0,0.0]
[1779517687064,44.16,75415.27,0.0,0.0,0.0,0.0]
[1779517694113,44.16,75415.51,0.0,0.0,0.0,0.0]
[1779517699149,44.16,75406.93,0.0,0.0,0.0,0.0]
[1779517704184,44.16,75407.98,0.0,0.0,0.0,0.0]
[1779517709220,44.16,75409.33,0.0,0.0,0.0,0.0]
[1779517714255,44.16,75409.68,0.0,0.0,0.0,0.0]
[1779517721305,44.16,75406.13,0.0,0.0,0.0,0.0]
[1779517726525,44.16,75419.76,0.0,0.0,0.0,0.0]
[1779517735403,44.16,75419.06,0.0,0.0,0.0,0.0]
[1779517741447,44.16,75415.08,0.0,0.0,0.0,0.0]
[1779517747489,44.16,75411.95,0.0,0.0,0.0,0.0]
[1779517753529,44.16,75412.48,0.0,0.0,0.0,0.0]
[1779517762592,44.16,75410.05,0.0,0.0,0.0,0.0]
[1779517767627,44.16,75409.47,0.0,0.0,0.0,0.0]
[1779517772665,44.16,75406.17,0.0,0.0,0.0,0.0]
[1779517786946,44.16,75405.0,0.0,0.0,0.0,0.0]
[1779517793827,44.16,75404.47,0.0,0.0,0.0,0.0]
[1779517799868,44.16,75401.99,0.0,0.0,0.0,0.0]
[1779517807090,44.16,75402.57,0.0,0.0,0.0,0.0]
[1779517812961,44.16,75402.85,0.0,0.0,0.0,0.0]
[1779517817997,44.16,75403.57,0.0,0.0,0.0,0.0]
[1779517823031,44.16,75411.17,0.0,0.0,0.0,0.0]
[1779517828067,44.16,75410.43,0.0,0.0,0.0,0.0]
[1779517834119,44.16,75407.9,0.0,0.0,0.0,0.0]
[1779517839153,44.16,75409.42,0.0,0.0,0.0,0.0]
[1779517844192,44.16,75408.67,0.0,0.0,0.0,0.0]
[1779517849224,44.16,75401.43,0.0,0.0,0.0,0.0]
[1779517854258,44.16,75401.18,0.0,0.0,0.0,0.0]
[1779517859293,44.16,75403.02,0.0,0.0,0.0,0.0]
[1779517864328,44.16,75403.0,0.0,0.0,0.0,0.0]
[1779517869364,44.16,75404.17,0.0,0.0,0.0,0.0]
[1779517876412,44.16,75400.93,0.0,0.0,0.0,0.0]
[1779517881447,44.16,75405.79,0.0,0.0,0.0,0.0]
[1779517886483,44.16,75409.89,0.0,0.0,0.0,0.0]
[1779517891517,44.16,75413.53,0.0,0.0,0.0,0.0]
[1779517896553,44.16,75412.31,0.0,0.0,0.0,0.0]
[1779517901587,44.16,75411.96,0.0,0.0,0.0,0.0]
[1779517907629,44.16,75410.77,0.0,0.0,0.0,0.0]
[1779517912665,44.16,75416.11,0.0,0.0,0.0,0.0]
[1779517917862,44.16,75414.84,0.0,0.0,0.0,0.0]
[1779517923744,44.16,75414.81,0.0,0.0,0.0,0.0]
[1779517928779,44.16,75415.16,0.0,0.0,0.0,0.0]
[1779517934821,44.16,75415.62,0.0,0.0,0.0,0.0]
[1779517939858,44.16,75416.39,0.0,0.0,0.0,0.0]
[1779517944893,44.16,75416.42,0.0,0.0,0.0,0.0]
[1779517949927,44.16,75416.75,0.0,0.0,0.0,0.0]
[1779517954962,44.16,75423.84,0.0,0.0,0.0,0.0]
[1779517959998,44.16,75423.36,0.0,0.0,0.0,0.0]
[1779517965036,44.16,75423.72,0.0,0.0,0.0,0.0]
[1779517970071,44.16,75423.44,0.0,0.0,0.0,0.0]
[1779517975105,44.16,75422.55,0.0,0.0,0.0,0.0]
[1779517980142,44.16,75422.63,0.0,0.0,0.0,0.0]
[1779517986184,44.16,75409.54,0.0,0.0,0.0,0.0]
[1779517991220,44.16,75407.82,0.0,0.0,0.0,0.0]
[1779517998424,44.16,75398.38,0.0,0.0,0.0,0.0]
[1779518005317,44.16,75396.39,0.0,0.0,0.0,0.0]
[1779518010354,44.16,75397.86,0.0,0.0,0.0,0.0]
[1779518015387,44.16,75400.35,0.0,0.0,0.0,0.0]
[1779518020423,44.16,75400.1,0.0,0.0,0.0,0.0]
[1779518025458,44.16,75402.59,0.0,0.0,0.0,0.0]
[1779518030493,44.16,75407.1,0.0,0.0,0.0,0.0]
[1779518036536,44.16,75407.69,0.0,0.0,0.0,0.0]
[1779518041570,44.16,75406.82,0.0,0.0,0.0,0.0]
[1779518046608,44.16,75407.51,0.0,0.0,0.0,0.0]
[1779518052647,44.16,75407.65,0.0,0.0,0.0,0.0]
[1779518057684,44.16,75400.86,0.0,0.0,0.0,0.0]
[1779518062717,44.16,75394.3,0.0,0.0,0.0,0.0]
[1779518067752,44.16,75398.06,0.0,0.0,0.0,0.0]
[1779518074802,44.16,75399.28,0.0,0.0,0.0,0.0]
[1779518079836,44.16,75401.42,0.0,0.0,0.0,0.0]
[1779518084872,44.16,75400.2,0.0,0.0,0.0,0.0]
[1779518090914,44.16,75399.04,0.0,0.0,0.0,0.0]
[1779518095948,44.16,75396.69,0.0,0.0,0.0,0.0]
[1779518101991,44.16,75394.96,0.0,0.0,0.0,0.0]
[1779518107026,44.16,75391.01,0.0,0.0,0.0,0.0]
[1779518112063,44.16,75390.8,0.0,0.0,0.0,0.0]
[1779518117098,44.16,75391.2,0.0,0.0,0.0,0.0]
[1779518122133,44.16,75396.92,0.0,0.0,0.0,0.0]
[1779518128176,44.16,75395.43,0.0,0.0,0.0,0.0]
[1779518136232,44.16,75391.08,0.0,0.0,0.0,0.0]
[1779518141266,44.16,75390.65,0.0,0.0,0.0,0.0]
[1779518146302,44.16,75389.77,0.0,0.0,0.0,0.0]
[1779518151336,44.16,75389.57,0.0,0.0,0.0,0.0]
[1779518156371,44.16,75388.08,0.0,0.0,0.0,0.0]
[1779518161407,44.16,75388.17,0.0,0.0,0.0,0.0]
[1779518167450,44.16,75387.69,0.0,0.0,0.0,0.0]
[1779518172485,44.16,75391.77,0.0,0.0,0.0,0.0]
[1779518177521,44.16,75393.53,0.0,0.0,0.0,0.0]
[1779518182556,44.16,75393.99,0.0,0.0,0.0,0.0]
[1779518187591,44.16,75393.15,0.0,0.0,0.0,0.0]
[1779518192626,44.16,75392.8,0.0,0.0,0.0,0.0]
[1779518197662,44.16,75391.43,0.0,0.0,0.0,0.0]
[1779518202695,44.16,75390.26,0.0,0.0,0.0,0.0]
[1779518209937,44.16,75388.64,0.0,0.0,0.0,0.0]
[1779518215787,44.16,75387.5,0.0,0.0,0.0,0.0]
[1779518220822,44.16,75385.92,0.0,0.0,0.0,0.0]
[1779518225857,44.16,75379.4,0.0,0.0,0.0,0.0]
[1779518230893,44.16,75384.72,0.0,0.0,0.0,0.0]
[1779518235927,44.16,75381.96,0.0,0.0,0.0,0.0]
[1779518240978,44.16,75386.99,0.0,0.0,0.0,0.0]
[1779518246005,44.16,75369.4,0.0,0.0,0.0,0.0]
[1779518251045,44.16,75362.01,0.0,0.0,0.0,0.0]
[1779518260296,44.16,75355.19,0.0,0.0,0.0,0.0]
[1779518266151,44.16,75358.6,0.0,0.0,0.0,0.0]
[1779518271185,44.16,75359.57,0.0,0.0,0.0,0.0]
[1779518276220,44.16,75360.69,0.0,0.0,0.0,0.0]
[1779518281256,44.16,75361.52,0.0,0.0,0.0,0.0]
[1779518286291,44.16,75364.55,0.0,0.0,0.0,0.0]
[1779518291325,44.16,75365.58,0.0,0.0,0.0,0.0]
[1779518296361,44.16,75366.06,0.0,0.0,0.0,0.0]
[1779518301397,44.16,75367.62,0.0,0.0,0.0,0.0]
[1779518306432,44.16,75367.17,0.0,0.0,0.0,0.0]
[1779518311467,44.16,75365.95,0.0,0.0,0.0,0.0]
[1779518317509,44.16,75366.38,0.0,0.0,0.0,0.0]
[1779518326573,44.16,75366.93,0.0,0.0,0.0,0.0]
[1779518331608,44.16,75366.23,0.0,0.0,0.0,0.0]
[1779518337650,44.16,75365.18,0.0,0.0,0.0,0.0]
[1779518342685,44.16,75365.53,0.0,0.0,0.0,0.0]
[1779518349735,44.16,75364.57,0.0,0.0,0.0,0.0]
[1779518354769,44.16,75365.3,0.0,0.0,0.0,0.0]
[1779518359807,44.16,75371.21,0.0,0.0,0.0,0.0]
[1779518364844,44.16,75381.46,0.0,0.0,0.0,0.0]
[1779518369875,44.16,75381.78,0.0,0.0,0.0,0.0]
[1779518374912,44.16,75380.15,0.0,0.0,0.0,0.0]
[1779518379946,44.16,75378.01,0.0,0.0,0.0,0.0]
[1779518385991,44.16,75374.72,0.0,0.0,0.0,0.0]
[1779518391023,44.16,75361.08,0.0,0.0,0.0,0.0]
[1779518396059,44.16,75359.84,0.0,0.0,0.0,0.0]
[1779518401093,44.16,75362.1,0.0,0.0,0.0,0.0]
[1779518407139,44.16,75362.91,0.0,0.0,0.0,0.0]
[1779518416206,44.16,75364.36,0.0,0.0,0.0,0.0]
[1779518421431,44.16,75365.22,0.0,0.0,0.0,0.0]
[1779518427284,44.16,75371.23,0.0,0.0,0.0,0.0]
[1779518433327,44.16,75372.65,0.0,0.0,0.0,0.0]
[1779518439372,44.16,75372.24,0.0,0.0,0.0,0.0]
[1779518444404,44.16,75371.69,0.0,0.0,0.0,0.0]
[1779518449441,44.16,75374.58,0.0,0.0,0.0,0.0]
[1779518454475,44.16,75376.79,0.0,0.0,0.0,0.0]
[1779518460517,44.16,75375.79,0.0,0.0,0.0,0.0]
[1779518466559,44.16,75375.13,0.0,0.0,0.0,0.0]
[1779518471781,44.16,75373.93,0.0,0.0,0.0,0.0]
[1779518477637,44.16,75373.65,0.0,0.0,0.0,0.0]
[1779518483678,44.16,75373.8,0.0,0.0,0.0,0.0]
[1779518491927,44.16,75374.87,0.0,0.0,0.0,0.0]
[1779518497777,44.16,75374.87,0.0,0.0,0.0,0.0]
[1779518502812,44.16,75374.97,0.0,0.0,0.0,0.0]
[1779518512073,44.16,75375.54,0.0,0.0,0.0,0.0]
[1779518517917,44.16,75375.57,0.0,0.0,0.0,0.0]
[1779518523958,44.16,75375.43,0.0,0.0,0.0,0.0]
[1779518528993,44.16,75376.31,0.0,0.0,0.0,0.0]
[1779518535040,44.16,75376.34,0.0,0.0,0.0,0.0]
[1779518540075,44.16,75374.31,0.0,0.0,0.0,0.0]
[1779518545109,44.16,75374.11,0.0,0.0,0.0,0.0]
[1779518551151,44.16,75372.87,0.0,0.0,0.0,0.0]
[1779518556190,44.16,75378.23,0.0,0.0,0.0,0.0]
[1779518561225,44.16,75378.06,0.0,0.0,0.0,0.0]
[1779518566259,44.16,75378.76,0.0,0.0,0.0,0.0]
[1779518571294,44.16,75377.41,0.0,0.0,0.0,0.0]
[1779518576330,44.16,75379.08,0.0,0.0,0.0,0.0]
[1779518581366,44.16,75380.26,0.0,0.0,0.0,0.0]
[1779518588415,44.16,75380.17,0.0,0.0,0.0,0.0]
[1779518593451,44.16,75379.88,0.0,0.0,0.0,0.0]
[1779518599492,44.16,75380.06,0.0,0.0,0.0,0.0]
[1779518604527,44.16,75378.73,0.0,0.0,0.0,0.0]
[1779518609563,44.16,75378.58,0.0,0.0,0.0,0.0]
[1779518614598,44.16,75375.87,0.0,0.0,0.0,0.0]
[1779518619633,44.16,75375.95,0.0,0.0,0.0,0.0]
[1779518624667,44.16,75376.75,0.0,0.0,0.0,0.0]
[1779518629702,44.16,75377.26,0.0,0.0,0.0,0.0]
[1779518634738,44.16,75378.21,0.0,0.0,0.0,0.0]
[1779518639774,44.16,75379.15,0.0,0.0,0.0,0.0]
[1779518644810,44.16,75380.31,0.0,0.0,0.0,0.0]
[1779518649845,44.16,75380.62,0.0,0.0,0.0,0.0]
[1779518654879,44.16,75381.03,0.0,0.0,0.0,0.0]
[1779518663129,44.16,75381.11,0.0,0.0,0.0,0.0]
[1779518668977,44.16,75381.88,0.0,0.0,0.0,0.0]
[1779518677034,44.16,75382.61,0.0,0.0,0.0,0.0]
[1779518682069,44.16,75382.76,0.0,0.0,0.0,0.0]
[1779518688110,44.16,75384.88,0.0,0.0,0.0,0.0]
[1779518693340,44.16,75384.35,0.0,0.0,0.0,0.0]
[1779518699187,44.16,75381.69,0.0,0.0,0.0,0.0]
[1779518704222,44.16,75382.59,0.0,0.0,0.0,0.0]
[1779518709258,44.16,75386.29,0.0,0.0,0.0,0.0]
[1779518714292,44.16,75385.89,0.0,0.0,0.0,0.0]
[1779518719327,44.16,75385.37,0.0,0.0,0.0,0.0]
[1779518724365,44.16,75386.81,0.0,0.0,0.0,0.0]
[1779518729400,44.16,75385.65,0.0,0.0,0.0,0.0]
[1779518735492,44.16,75385.46,0.0,0.0,0.0,0.0]
[1779518742542,44.16,75385.37,0.0,0.0,0.0,0.0]
[1779518747578,44.16,75371.72,0.0,0.0,0.0,0.0]
[1779518752612,44.16,75372.69,0.0,0.0,0.0,0.0]
[1779518757647,44.16,75372.25,0.0,0.0,0.0,0.0]
[1779518762683,44.16,75371.43,0.0,0.0,0.0,0.0]
[1779518767719,44.16,75366.66,0.0,0.0,0.0,0.0]
[1779518772753,44.16,75359.75,0.0,0.0,0.0,0.0]
[1779518777789,44.16,75362.47,0.0,0.0,0.0,0.0]
[1779518782824,44.16,75355.76,0.0,0.0,0.0,0.0]
[1779518787858,44.16,75356.84,0.0,0.0,0.0,0.0]
[1779518794042,44.16,75359.34,0.0,0.0,0.0,0.0]
[1779518799943,44.16,75359.08,0.0,0.0,0.0,0.0]
[1779518804977,44.16,75354.43,0.0,0.0,0.0,0.0]
[1779518810013,44.16,75354.37,0.0,0.0,0.0,0.0]
[1779518815049,44.16,75350.01,0.0,0.0,0.0,0.0]
[1779518820084,44.16,75347.91,0.0,0.0,0.0,0.0]
[1779518825117,44.16,75348.06,0.0,0.0,0.0,0.0]
[1779518832167,44.16,75348.69,0.0,0.0,0.0,0.0]
[1779518837202,44.16,75348.91,0.0,0.0,0.0,0.0]
[1779518842238,44.16,75348.93,0.0,0.0,0.0,0.0]
[1779518847272,44.16,75344.92,0.0,0.0,0.0,0.0]
[1779518852311,44.16,75345.34,0.0,0.0,0.0,0.0]
[1779518857343,44.16,75344.51,0.0,0.0,0.0,0.0]
[1779518862380,44.16,75345.02,0.0,0.0,0.0,0.0]
[1779518867414,44.16,75345.47,0.0,0.0,0.0,0.0]
[1779518872448,44.16,75350.7,0.0,0.0,0.0,0.0]
[1779518878490,44.16,75350.39,0.0,0.0,0.0,0.0]
[1779518883525,44.16,75346.86,0.0,0.0,0.0,0.0]
[1779518888560,44.16,75345.02,0.0,0.0,0.0,0.0]
[1779518893595,44.16,75344.09,0.0,0.0,0.0,0.0]
[1779518900644,44.16,75344.52,0.0,0.0,0.0,0.0]
[1779518905680,44.16,75345.45,0.0,0.0,0.0,0.0]
[1779518910714,44.16,75345.67,0.0,0.0,0.0,0.0]
[1779518915749,44.16,75345.01,0.0,0.0,0.0,0.0]
[1779518920785,44.16,75344.01,0.0,0.0,0.0,0.0]
[1779518925820,44.16,75344.56,0.0,0.0,0.0,0.0]
[1779518930854,44.16,75345.09,0.0,0.0,0.0,0.0]
[1779518935889,44.16,75345.58,0.0,0.0,0.0,0.0]
[1779518945100,44.16,75345.72,0.0,0.0,0.0,0.0]
[1779518952001,44.16,75348.58,0.0,0.0,0.0,0.0]
[1779518957038,44.16,75345.34,0.0,0.0,0.0,0.0]
[1779518963080,44.16,75344.39,0.0,0.0,0.0,0.0]
[1779518968115,44.16,75341.98,0.0,0.0,0.0,0.0]
[1779518973151,44.16,75341.91,0.0,0.0,0.0,0.0]
[1779518980199,44.16,75341.53,0.0,0.0,0.0,0.0]
[1779518985380,44.16,75342.11,0.0,0.0,0.0,0.0]
[1779518991276,44.16,75338.35,0.0,0.0,0.0,0.0]
[1779518996312,44.16,75337.18,0.0,0.0,0.0,0.0]
[1779519001346,44.16,75336.74,0.0,0.0,0.0,0.0]
[1779519006381,44.16,75336.63,0.0,0.0,0.0,0.0]
[1779519011416,44.16,75343.09,0.0,0.0,0.0,0.0]
[1779519016451,44.16,75345.11,0.0,0.0,0.0,0.0]
[1779519021485,44.16,75343.68,0.0,0.0,0.0,0.0]
[1779519026521,44.16,75343.24,0.0,0.0,0.0,0.0]
[1779519031558,44.16,75341.43,0.0,0.0,0.0,0.0]
[1779519037603,44.16,75340.68,0.0,0.0,0.0,0.0]
[1779519042638,44.16,75340.58,0.0,0.0,0.0,0.0]
[1779519047670,44.16,75325.23,0.0,0.0,0.0,0.0]
[1779519052706,44.16,75322.22,0.0,0.0,0.0,0.0]
[1779519057741,44.16,75320.13,0.0,0.0,0.0,0.0]
[1779519062776,44.16,75318.08,0.0,0.0,0.0,0.0]
[1779519067812,44.16,75315.71,0.0,0.0,0.0,0.0]
[1779519073856,44.16,75314.33,0.0,0.0,0.0,0.0]
[1779519078890,44.16,75308.01,0.0,0.0,0.0,0.0]
[1779519086090,44.16,75307.26,0.0,0.0,0.0,0.0]
[1779519092989,44.16,75307.15,0.0,0.0,0.0,0.0]
[1779519098024,44.16,75306.95,0.0,0.0,0.0,0.0]
[1779519103060,44.16,75309.24,0.0,0.0,0.0,0.0]
[1779519108099,44.16,75307.85,0.0,0.0,0.0,0.0]
[1779519116305,44.16,75304.59,0.0,0.0,0.0,0.0]
[1779519122198,44.16,75305.01,0.0,0.0,0.0,0.0]
[1779519127230,44.16,75304.49,0.0,0.0,0.0,0.0]
[1779519132267,44.16,75318.61,0.0,0.0,0.0,0.0]
[1779519137301,44.16,75325.73,0.0,0.0,0.0,0.0]
[1779519145357,44.16,75326.89,0.0,0.0,0.0,0.0]
[1779519153413,44.16,75314.82,0.0,0.0,0.0,0.0]
[1779519158448,44.16,75312.0,0.0,0.0,0.0,0.0]
[1779519166655,44.16,75310.18,0.0,0.0,0.0,0.0]
[1779519172547,44.16,75308.57,0.0,0.0,0.0,0.0]
[1779519183624,44.16,75308.39,0.0,0.0,0.0,0.0]
[1779519188660,44.16,75324.48,0.0,0.0,0.0,0.0]
[1779519196869,44.16,75325.67,0.0,0.0,0.0,0.0]
[1779519206944,44.16,75331.09,0.0,0.0,0.0,0.0]
[1779519217015,44.16,75336.98,0.0,0.0,0.0,0.0]
[1779519222900,44.16,75337.66,0.0,0.0,0.0,0.0]
[1779519229948,44.16,75334.52,0.0,0.0,0.0,0.0]
[1779519234983,44.16,75336.21,0.0,0.0,0.0,0.0]
[1779519240026,44.16,75339.22,0.0,0.0,0.0,0.0]
[1779519245057,44.16,75341.21,0.0,0.0,0.0,0.0]
[1779519250093,44.16,75341.82,0.0,0.0,0.0,0.0]
[1779519256135,44.16,75341.82,0.0,0.0,0.0,0.0]
[1779519261170,44.16,75342.91,0.0,0.0,0.0,0.0]
[1779519266204,44.16,75343.78,0.0,0.0,0.0,0.0]
[1779519273253,44.16,75343.45,0.0,0.0,0.0,0.0]
[1779519278289,44.16,75342.73,0.0,0.0,0.0,0.0]
[1779519283323,44.16,75341.09,0.0,0.0,0.0,0.0]
[1779519288358,44.16,75333.61,0.0,0.0,0.0,0.0]
[1779519293395,44.16,75332.51,0.0,0.0,0.0,0.0]
[1779519305475,44.16,75327.81,0.0,0.0,0.0,0.0]
[1779519310513,44.16,75318.95,0.0,0.0,0.0,0.0]
[1779519317715,44.16,75317.26,0.0,0.0,0.0,0.0]
[1779519323604,44.16,75326.77,0.0,0.0,0.0,0.0]
[1779519328648,44.16,75330.32,0.0,0.0,0.0,0.0]
[1779519333683,44.16,75334.45,0.0,0.0,0.0,0.0]
[1779519338717,44.16,75335.72,0.0,0.0,0.0,0.0]
[1779519343753,44.16,75336.97,0.0,0.0,0.0,0.0]
[1779519348788,44.16,75338.94,0.0,0.0,0.0,0.0]
[1779519353823,44.16,75339.33,0.0,0.0,0.0,0.0]
[1779519358857,44.16,75339.58,0.0,0.0,0.0,0.0]
[1779519363893,44.16,75334.24,0.0,0.0,0.0,0.0]
[1779519370940,44.16,75331.29,0.0,0.0,0.0,0.0]
[1779519376983,44.16,75332.4,0.0,0.0,0.0,0.0]
[1779519382018,44.16,75326.38,0.0,0.0,0.0,0.0]
[1779519387053,44.16,75325.97,0.0,0.0,0.0,0.0]
[1779519392089,44.16,75326.11,0.0,0.0,0.0,0.0]
[1779519397124,44.16,75327.0,0.0,0.0,0.0,0.0]
[1779519402159,44.16,75323.31,0.0,0.0,0.0,0.0]
[1779519407193,44.16,75321.66,0.0,0.0,0.0,0.0]
[1779519417264,44.16,75334.91,0.0,0.0,0.0,0.0]
[1779519422297,44.16,75336.63,0.0,0.0,0.0,0.0]
[1779519427335,44.16,75342.44,0.0,0.0,0.0,0.0]
[1779519432370,44.16,75339.67,0.0,0.0,0.0,0.0]
[1779519437404,44.16,75339.06,0.0,0.0,0.0,0.0]
[1779519442440,44.16,75341.95,0.0,0.0,0.0,0.0]
[1779519447474,44.16,75346.28,0.0,0.0,0.0,0.0]
[1779519452511,44.16,75347.54,0.0,0.0,0.0,0.0]
[1779519457545,44.16,75346.53,0.0,0.0,0.0,0.0]
[1779519462580,44.16,75346.25,0.0,0.0,0.0,0.0]
[1779519467616,44.16,75346.67,0.0,0.0,0.0,0.0]
[1779519472651,44.16,75346.09,0.0,0.0,0.0,0.0]
[1779519478855,44.16,75344.28,0.0,0.0,0.0,0.0]
[1779519484734,44.16,75343.18,0.0,0.0,0.0,0.0]
[1779519489769,44.16,75340.13,0.0,0.0,0.0,0.0]
[1779519494804,44.16,75339.67,0.0,0.0,0.0,0.0]
[1779519499839,44.16,75330.59,0.0,0.0,0.0,0.0]
[1779519509067,44.16,75332.71,0.0,0.0,0.0,0.0]
[1779519514944,44.16,75333.18,0.0,0.0,0.0,0.0]
[1779519519979,44.16,75334.64,0.0,0.0,0.0,0.0]
[1779519527039,44.16,75337.94,0.0,0.0,0.0,0.0]
[1779519532073,44.16,75326.21,0.0,0.0,0.0,0.0]
[1779519539277,44.16,75328.32,0.0,0.0,0.0,0.0]
[1779519545166,44.16,75331.97,0.0,0.0,0.0,0.0]
[1779519550199,44.16,75333.51,0.0,0.0,0.0,0.0]
[1779519555234,44.16,75334.93,0.0,0.0,0.0,0.0]
[1779519560270,44.16,75335.52,0.0,0.0,0.0,0.0]
[1779519565307,44.16,75338.1,0.0,0.0,0.0,0.0]
[1779519570340,44.16,75340.76,0.0,0.0,0.0,0.0]
[1779519575374,44.16,75341.2,0.0,0.0,0.0,0.0]
[1779519580410,44.16,75342.56,0.0,0.0,0.0,0.0]
[1779519587460,44.16,75344.1,0.0,0.0,0.0,0.0]
[1779519592494,44.16,75344.57,0.0,0.0,0.0,0.0]
[1779519597530,44.16,75349.22,0.0,0.0,0.0,0.0]
[1779519602564,44.16,75352.02,0.0,0.0,0.0,0.0]
[1779519607600,44.16,75358.06,0.0,0.0,0.0,0.0]
[1779519612635,44.16,75361.77,0.0,0.0,0.0,0.0]
[1779519617669,44.16,75359.99,0.0,0.0,0.0,0.0]
[1779519622705,44.16,75362.95,0.0,0.0,0.0,0.0]
[1779519627740,44.16,75363.54,0.0,0.0,0.0,0.0]
[1779519632776,44.16,75372.68,0.0,0.0,0.0,0.0]
[1779519637811,44.16,75373.6,0.0,0.0,0.0,0.0]
[1779519642845,44.16,75373.98,0.0,0.0,0.0,0.0]
[1779519648888,44.16,75374.65,0.0,0.0,0.0,0.0]
[1779519653923,44.16,75374.35,0.0,0.0,0.0,0.0]
[1779519658957,44.16,75369.75,0.0,0.0,0.0,0.0]
[1779519663994,44.16,75369.78,0.0,0.0,0.0,0.0]
[1779519669028,44.16,75369.01,0.0,0.0,0.0,0.0]
[1779519676076,44.16,75369.29,0.0,0.0,0.0,0.0]
[1779519681111,44.16,75360.99,0.0,0.0,0.0,0.0]
[1779519686146,44.16,75356.12,0.0,0.0,0.0,0.0]
[1779519691183,44.16,75357.4,0.0,0.0,0.0,0.0]
[1779519699238,44.16,75358.63,0.0,0.0,0.0,0.0]
[1779519706289,44.16,75359.53,0.0,0.0,0.0,0.0]
[1779519711514,44.16,75348.0,0.0,0.0,0.0,0.0]
[1779519717366,44.16,75342.27,0.0,0.0,0.0,0.0]
[1779519722402,44.16,75342.24,0.0,0.0,0.0,0.0]
[1779519727436,44.16,75342.25,0.0,0.0,0.0,0.0]
[1779519732470,44.16,75340.39,0.0,0.0,0.0,0.0]
[1779519737505,44.16,75338.68,0.0,0.0,0.0,0.0]
[1779519743548,44.16,75338.73,0.0,0.0,0.0,0.0]
[1779519748583,44.16,75340.89,0.0,0.0,0.0,0.0]
[1779519753619,44.16,75337.06,0.0,0.0,0.0,0.0]
[1779519758656,44.16,75331.17,0.0,0.0,0.0,0.0]
[1779519763688,44.16,75333.54,0.0,0.0,0.0,0.0]
[1779519770736,44.16,75324.1,0.0,0.0,0.0,0.0]
[1779519775771,44.16,75325.39,0.0,0.0,0.0,0.0]
[1779519780808,44.16,75327.74,0.0,0.0,0.0,0.0]
[1779519785841,44.16,75328.53,0.0,0.0,0.0,0.0]
[1779519790876,44.16,75316.88,0.0,0.0,0.0,0.0]
[1779519795911,44.16,75316.2,0.0,0.0,0.0,0.0]
[1779519800948,44.16,75316.65,0.0,0.0,0.0,0.0]
[1779519806990,44.16,75317.04,0.0,0.0,0.0,0.0]
[1779519812217,44.16,75329.06,0.0,0.0,0.0,0.0]
[1779519820088,44.16,75327.32,0.0,0.0,0.0,0.0]
[1779519825127,44.16,75333.39,0.0,0.0,0.0,0.0]
[1779519832356,44.16,75329.54,0.0,0.0,0.0,0.0]
[1779519838218,44.16,75330.73,0.0,0.0,0.0,0.0]
[1779519845267,44.16,75329.94,0.0,0.0,0.0,0.0]
[1779519850304,44.16,75321.9,0.0,0.0,0.0,0.0]
[1779519855339,44.16,75316.03,0.0,0.0,0.0,0.0]
[1779519862568,44.16,75317.7,0.0,0.0,0.0,0.0]
[1779519869439,44.16,75318.27,0.0,0.0,0.0,0.0]
[1779519874474,44.16,75317.51,0.0,0.0,0.0,0.0]
[1779519880516,44.16,75317.57,0.0,0.0,0.0,0.0]
[1779519885551,44.16,75318.46,0.0,0.0,0.0,0.0]
[1779519891595,44.16,75315.97,0.0,0.0,0.0,0.0]
[1779519896630,44.16,75316.06,0.0,0.0,0.0,0.0]
[1779519901664,44.16,75315.68,0.0,0.0,0.0,0.0]
[1779519908713,44.16,75316.3,0.0,0.0,0.0,0.0]
[1779519914756,44.16,75320.17,0.0,0.0,0.0,0.0]
[1779519919791,44.16,75307.23,0.0,0.0,0.0,0.0]
[1779519924826,44.16,75295.94,0.0,0.0,0.0,0.0]
[1779519929860,44.16,75294.94,0.0,0.0,0.0,0.0]
[1779519934895,44.16,75294.67,0.0,0.0,0.0,0.0]
[1779519939935,44.16,75288.55,0.0,0.0,0.0,0.0]
[1779519944965,44.16,75285.72,0.0,0.0,0.0,0.0]
[1779519950001,44.16,75284.08,0.0,0.0,0.0,0.0]
[1779519955038,44.16,75282.36,0.0,0.0,0.0,0.0]
[1779519961080,44.16,75280.29,0.0,0.0,0.0,0.0]
[1779519966115,44.16,75278.54,0.0,0.0,0.0,0.0]
[1779519971149,44.16,75278.71,0.0,0.0,0.0,0.0]
[1779519976185,44.16,75278.04,0.0,0.0,0.0,0.0]
[1779519981220,44.16,75276.43,0.0,0.0,0.0,0.0]
[1779519987262,44.16,75275.41,0.0,0.0,0.0,0.0]
[1779519992296,44.16,75274.19,0.0,0.0,0.0,0.0]
[1779520001547,44.16,75273.89,0.0,0.0,0.0,0.0]
[1779520007401,44.16,75270.37,0.0,0.0,0.0,0.0]
[1779520012436,44.16,75267.43,0.0,0.0,0.0,0.0]
[1779520017471,44.16,75265.43,0.0,0.0,0.0,0.0]
[1779520023514,44.16,75264.55,0.0,0.0,0.0,0.0]
[1779520028549,44.16,75261.49,0.0,0.0,0.0,0.0]
[1779520033583,44.16,75236.55,0.0,0.0,0.0,0.0]
[1779520038619,44.16,75237.04,0.0,0.0,0.0,0.0]
[1779520043653,44.16,75239.58,0.0,0.0,0.0,0.0]
[1779520051902,44.16,75241.09,0.0,0.0,0.0,0.0]
[1779520057753,44.16,75243.14,0.0,0.0,0.0,0.0]
[1779520062791,44.16,75239.33,0.0,0.0,0.0,0.0]
[1779520067829,44.16,75206.8,0.0,0.0,0.0,0.0]
[1779520072867,44.16,75221.99,0.0,0.0,0.0,0.0]
[1779520077899,44.16,75236.51,0.0,0.0,0.0,0.0]
[1779520082933,44.16,75239.87,0.0,0.0,0.0,0.0]
[1779520087968,44.16,75240.19,0.0,0.0,0.0,0.0]
[1779520093004,44.16,75240.7,0.0,0.0,0.0,0.0]
[1779520098038,44.16,75242.45,0.0,0.0,0.0,0.0]
[1779520103073,44.16,75244.05,0.0,0.0,0.0,0.0]
[1779520108108,44.16,75250.64,0.0,0.0,0.0,0.0]
[1779520113147,44.16,75257.64,0.0,0.0,0.0,0.0]
[1779520118179,44.16,75257.95,0.0,0.0,0.0,0.0]
[1779520123236,44.16,75264.96,0.0,0.0,0.0,0.0]
[1779520129278,44.16,75265.11,0.0,0.0,0.0,0.0]
[1779520134314,44.16,75265.33,0.0,0.0,0.0,0.0]
[1779520139350,44.16,75267.4,0.0,0.0,0.0,0.0]
[1779520144387,44.16,75269.82,0.0,0.0,0.0,0.0]
[1779520149419,44.16,75277.24,0.0,0.0,0.0,0.0]
[1779520154456,44.16,75282.02,0.0,0.0,0.0,0.0]
[1779520159492,44.16,75278.81,0.0,0.0,0.0,0.0]
[1779520164527,44.16,75280.45,0.0,0.0,0.0,0.0]
[1779520169561,44.16,75281.49,0.0,0.0,0.0,0.0]
[1779520174597,44.16,75281.08,0.0,0.0,0.0,0.0]
[1779520179631,44.16,75281.89,0.0,0.0,0.0,0.0]
[1779520184667,44.16,75282.68,0.0,0.0,0.0,0.0]
[1779520189701,44.16,75282.75,0.0,0.0,0.0,0.0]
[1779520194737,44.16,75285.37,0.0,0.0,0.0,0.0]
[1779520201965,44.16,75287.21,0.0,0.0,0.0,0.0]
[1779520207830,44.16,75287.37,0.0,0.0,0.0,0.0]
[1779520212866,44.16,75287.06,0.0,0.0,0.0,0.0]
[1779520217900,44.16,75291.03,0.0,0.0,0.0,0.0]
[1779520222935,44.16,75293.08,0.0,0.0,0.0,0.0]
[1779520227970,44.16,75302.7,0.0,0.0,0.0,0.0]
[1779520233005,44.16,75297.68,0.0,0.0,0.0,0.0]
[1779520238044,44.16,75293.17,0.0,0.0,0.0,0.0]
[1779520243077,44.16,75292.33,0.0,0.0,0.0,0.0]
[1779520248112,44.16,75290.4,0.0,0.0,0.0,0.0]
[1779520253148,44.16,75290.59,0.0,0.0,0.0,0.0]
[1779520258182,44.16,75274.44,0.0,0.0,0.0,0.0]
[1779520263219,44.16,75272.63,0.0,0.0,0.0,0.0]
[1779520268252,44.16,75270.71,0.0,0.0,0.0,0.0]
[1779520273287,44.16,75273.07,0.0,0.0,0.0,0.0]
[1779520278323,44.16,75269.62,0.0,0.0,0.0,0.0]
[1779520283358,44.16,75269.66,0.0,0.0,0.0,0.0]
[1779520288393,44.16,75276.98,0.0,0.0,0.0,0.0]
[1779520293427,44.16,75275.77,0.0,0.0,0.0,0.0]
[1779520298462,44.16,75275.33,0.0,0.0,0.0,0.0]
[1779520303497,44.16,75275.89,0.0,0.0,0.0,0.0]
[1779520308532,44.16,75275.51,0.0,0.0,0.0,0.0]
[1779520313567,44.16,75274.99,0.0,0.0,0.0,0.0]
[1779520319610,44.16,75274.1,0.0,0.0,0.0,0.0]
[1779520325653,44.16,75274.98,0.0,0.0,0.0,0.0]
[1779520330686,44.16,75275.39,0.0,0.0,0.0,0.0]
[1779520335721,44.16,75274.65,0.0,0.0,0.0,0.0]
[1779520340757,44.16,75274.76,0.0,0.0,0.0,0.0]
[1779520345791,44.16,75273.35,0.0,0.0,0.0,0.0]
[1779520350826,44.16,75273.55,0.0,0.0,0.0,0.0]
[1779520355861,44.16,75273.8,0.0,0.0,0.0,0.0]
[1779520360896,44.16,75273.59,0.0,0.0,0.0,0.0]
[1779520365931,44.16,75290.96,0.0,0.0,0.0,0.0]
[1779520370968,44.16,75289.59,0.0,0.0,0.0,0.0]
[1779520376009,44.16,75289.43,0.0,0.0,0.0,0.0]
[1779520381039,44.16,75292.72,0.0,0.0,0.0,0.0]
[1779520390103,44.16,75295.04,0.0,0.0,0.0,0.0]
[1779520395137,44.16,75295.84,0.0,0.0,0.0,0.0]
[1779520401179,44.16,75294.66,0.0,0.0,0.0,0.0]
[1779520406214,44.16,75296.83,0.0,0.0,0.0,0.0]
[1779520411249,44.16,75297.04,0.0,0.0,0.0,0.0]
[1779520416286,44.16,75297.88,0.0,0.0,0.0,0.0]
[1779520421320,44.16,75298.82,0.0,0.0,0.0,0.0]
[1779520426355,44.16,75298.32,0.0,0.0,0.0,0.0]
[1779520432589,44.16,75298.23,0.0,0.0,0.0,0.0]
[1779520441459,44.16,75297.9,0.0,0.0,0.0,0.0]
[1779520446495,44.16,75298.6,0.0,0.0,0.0,0.0]
[1779520451529,44.16,75299.26,0.0,0.0,0.0,0.0]
[1779520456564,44.16,75299.03,0.0,0.0,0.0,0.0]
[1779520461599,44.16,75299.25,0.0,0.0,0.0,0.0]
[1779520469656,44.16,75299.39,0.0,0.0,0.0,0.0]
[1779520474690,44.16,75299.98,0.0,0.0,0.0,0.0]
[1779520480733,44.16,75300.44,0.0,0.0,0.0,0.0]
[1779520486774,44.16,75301.38,0.0,0.0,0.0,0.0]
[1779520491809,44.16,75299.9,0.0,0.0,0.0,0.0]
[1779520497852,44.16,75299.9,0.0,0.0,0.0,0.0]
[1779520503089,44.16,75290.91,0.0,0.0,0.0,0.0]
[1779520508939,44.16,75286.87,0.0,0.0,0.0,0.0]
[1779520513974,44.16,75287.06,0.0,0.0,0.0,0.0]
[1779520520017,44.16,75287.98,0.0,0.0,0.0,0.0]
[1779520529084,44.16,75285.28,0.0,0.0,0.0,0.0]
[1779520534121,44.16,75287.21,0.0,0.0,0.0,0.0]
[1779520537140,44.16,75286.51,0.0,0.0,0.0,0.0]
[1779520539154,44.16,75284.83,0.0,0.0,0.0,0.0]
[1779520544188,44.16,75276.5,0.0,0.0,0.0,0.0]
[1779520551243,44.16,75274.59,0.0,0.0,0.0,0.0]
[1779520556272,44.16,75274.18,0.0,0.0,0.0,0.0]
[1779520561307,44.16,75273.81,0.0,0.0,0.0,0.0]
[1779520569364,44.16,75272.28,0.0,0.0,0.0,0.0]
[1779520575406,44.16,75271.92,0.0,0.0,0.0,0.0]
[1779520580442,44.16,75271.94,0.0,0.0,0.0,0.0]
[1779520585477,44.16,75278.78,0.0,0.0,0.0,0.0]
[1779520591518,44.16,75281.2,0.0,0.0,0.0,0.0]
[1779520596554,44.16,75273.51,0.0,0.0,0.0,0.0]
[1779520601590,44.16,75273.61,0.0,0.0,0.0,0.0]
[1779520606624,44.16,75277.19,0.0,0.0,0.0,0.0]
[1779520611659,44.16,75276.93,0.0,0.0,0.0,0.0]
[1779520616722,44.16,75276.17,0.0,0.0,0.0,0.0]
[1779520621756,44.16,75275.8,0.0,0.0,0.0,0.0]
[1779520627799,44.16,75276.53,0.0,0.0,0.0,0.0]
[1779520632834,44.16,75276.0,0.0,0.0,0.0,0.0]
[1779520637869,44.16,75275.68,0.0,0.0,0.0,0.0]
[1779520642904,44.16,75276.27,0.0,0.0,0.0,0.0]
[1779520647938,44.16,75276.63,0.0,0.0,0.0,0.0]
[1779520652974,44.16,75275.25,0.0,0.0,0.0,0.0]
[1779520659016,44.16,75274.85,0.0,0.0,0.0,0.0]
[1779520664052,44.16,75273.19,0.0,0.0,0.0,0.0]
[1779520669085,44.16,75273.85,0.0,0.0,0.0,0.0]
[1779520677142,44.16,75274.19,0.0,0.0,0.0,0.0]
[1779520682346,44.16,75274.55,0.0,0.0,0.0,0.0]
[1779520689226,44.16,75274.71,0.0,0.0,0.0,0.0]
[1779520694261,44.16,75282.67,0.0,0.0,0.0,0.0]
[1779520699295,44.16,75282.05,0.0,0.0,0.0,0.0]
[1779520704330,44.16,75282.11,0.0,0.0,0.0,0.0]
[1779520709365,44.16,75276.05,0.0,0.0,0.0,0.0]
[1779520714401,44.16,75274.06,0.0,0.0,0.0,0.0]
[1779520719435,44.16,75273.79,0.0,0.0,0.0,0.0]
[1779520724470,44.16,75273.37,0.0,0.0,0.0,0.0]
[1779520729505,44.16,75272.89,0.0,0.0,0.0,0.0]
[1779520736554,44.16,75272.92,0.0,0.0,0.0,0.0]
[1779520742765,44.16,75273.38,0.0,0.0,0.0,0.0]
[1779520748642,44.16,75273.33,0.0,0.0,0.0,0.0]
[1779520753677,44.16,75270.88,0.0,0.0,0.0,0.0]
[1779520758712,44.16,75271.39,0.0,0.0,0.0,0.0]
[1779520763745,44.16,75270.62,0.0,0.0,0.0,0.0]
[1779520768783,44.16,75256.03,0.0,0.0,0.0,0.0]
[1779520773819,44.16,75256.4,0.0,0.0,0.0,0.0]
[1779520778854,44.16,75252.74,0.0,0.0,0.0,0.0]
[1779520783891,44.16,75246.03,0.0,0.0,0.0,0.0]
[1779520788924,44.16,75249.28,0.0,0.0,0.0,0.0]
[1779520793962,44.16,75249.04,0.0,0.0,0.0,0.0]
[1779520798999,44.16,75249.3,0.0,0.0,0.0,0.0]
[1779520804071,44.16,75223.86,0.0,0.0,0.0,0.0]
[1779520810115,44.16,75217.76,0.0,0.0,0.0,0.0]
[1779520815148,44.16,75223.39,0.0,0.0,0.0,0.0]
[1779520820182,44.16,75222.54,0.0,0.0,0.0,0.0]
[1779520825218,44.16,75222.0,0.0,0.0,0.0,0.0]
[1779520830253,44.16,75219.63,0.0,0.0,0.0,0.0]
[1779520835289,44.16,75222.41,0.0,0.0,0.0,0.0]
[1779520840323,44.16,75221.84,0.0,0.0,0.0,0.0]
[1779520846366,44.16,75221.79,0.0,0.0,0.0,0.0]
[1779520851401,44.16,75223.79,0.0,0.0,0.0,0.0]
[1779520856438,44.16,75224.04,0.0,0.0,0.0,0.0]
[1779520861471,44.16,75225.93,0.0,0.0,0.0,0.0]
[1779520866505,44.16,75225.63,0.0,0.0,0.0,0.0]
[1779520871541,44.16,75224.86,0.0,0.0,0.0,0.0]
[1779520876576,44.16,75224.62,0.0,0.0,0.0,0.0]
[1779520881610,44.16,75222.85,0.0,0.0,0.0,0.0]
[1779520886646,44.16,75223.07,0.0,0.0,0.0,0.0]
[1779520891680,44.16,75224.42,0.0,0.0,0.0,0.0]
[1779520896716,44.16,75222.84,0.0,0.0,0.0,0.0]
[1779520903937,44.16,75224.95,0.0,0.0,0.0,0.0]
[1779520909806,44.16,75272.12,0.0,0.0,0.0,0.0]
[1779520916856,44.16,75302.44,0.0,0.0,0.0,0.0]
[1779520921891,44.16,75360.29,0.0,0.0,0.0,0.0]
[1779520926925,44.16,75386.04,0.0,0.0,0.0,0.0]
[1779520934147,44.16,75418.64,0.0,0.0,0.0,0.0]
[1779520944217,44.16,75435.6,0.0,0.0,0.0,0.0]
[1779520950089,44.16,75458.53,0.0,0.0,0.0,0.0]
[1779520957138,44.16,75464.77,0.0,0.0,0.0,0.0]
[1779520962173,44.16,75479.82,0.0,0.0,0.0,0.0]
[1779520967207,44.16,75487.82,0.0,0.0,0.0,0.0]
[1779520974427,44.16,75493.74,0.0,0.0,0.0,0.0]
[1779520981305,44.16,75505.08,0.0,0.0,0.0,0.0]
[1779520986342,44.16,75503.81,0.0,0.0,0.0,0.0]
[1779520991376,44.16,75505.74,0.0,0.0,0.0,0.0]
[1779520996411,44.16,75506.28,0.0,0.0,0.0,0.0]
[1779521001447,44.16,75498.14,0.0,0.0,0.0,0.0]
[1779521006482,44.16,75492.43,0.0,0.0,0.0,0.0]
[1779521011516,44.16,75481.18,0.0,0.0,0.0,0.0]
[1779521016551,44.16,75472.98,0.0,0.0,0.0,0.0]
[1779521021586,44.16,75467.95,0.0,0.0,0.0,0.0]
[1779521026623,44.16,75464.85,0.0,0.0,0.0,0.0]
[1779521031662,44.16,75472.14,0.0,0.0,0.0,0.0]
[1779521036693,44.16,75483.3,0.0,0.0,0.0,0.0]
[1779521042734,44.16,75483.1,0.0,0.0,0.0,0.0]
[1779521047769,44.16,75482.37,0.0,0.0,0.0,0.0]
[1779521052808,44.16,75471.7,0.0,0.0,0.0,0.0]
[1779521059857,44.16,75471.48,0.0,0.0,0.0,0.0]
[1779521065898,44.16,75470.19,0.0,0.0,0.0,0.0]
[1779521070934,44.16,75470.05,0.0,0.0,0.0,0.0]
[1779521075969,44.16,75466.04,0.0,0.0,0.0,0.0]
[1779521081003,44.16,75466.58,0.0,0.0,0.0,0.0]
[1779521086039,44.16,75466.17,0.0,0.0,0.0,0.0]
[1779521094096,44.16,75466.04,0.0,0.0,0.0,0.0]
[1779521099131,44.16,75468.03,0.0,0.0,0.0,0.0]
[1779521104167,44.16,75467.81,0.0,0.0,0.0,0.0]
[1779521110211,44.16,75466.22,0.0,0.0,0.0,0.0]
[1779521115411,44.16,75463.63,0.0,0.0,0.0,0.0]
[1779521121287,44.16,75464.65,0.0,0.0,0.0,0.0]
[1779521126321,44.16,75465.47,0.0,0.0,0.0,0.0]
[1779521131357,44.16,75469.73,0.0,0.0,0.0,0.0]
[1779521136394,44.16,75467.88,0.0,0.0,0.0,0.0]
[1779521141429,44.16,75469.98,0.0,0.0,0.0,0.0]
[1779521147471,44.16,75468.02,0.0,0.0,0.0,0.0]
[1779521152507,44.16,75463.76,0.0,0.0,0.0,0.0]
[1779521158548,44.16,75464.69,0.0,0.0,0.0,0.0]
[1779521163583,44.16,75464.83,0.0,0.0,0.0,0.0]
[1779521168618,44.16,75464.87,0.0,0.0,0.0,0.0]
[1779521173654,44.16,75465.45,0.0,0.0,0.0,0.0]
[1779521178688,44.16,75464.95,0.0,0.0,0.0,0.0]
[1779521184731,44.16,75465.75,0.0,0.0,0.0,0.0]
[1779521189767,44.16,75465.66,0.0,0.0,0.0,0.0]
[1779521194802,44.16,75464.93,0.0,0.0,0.0,0.0]
[1779521199836,44.16,75465.25,0.0,0.0,0.0,0.0]
[1779521206048,44.16,75465.31,0.0,0.0,0.0,0.0]
[1779521211921,44.16,75461.22,0.0,0.0,0.0,0.0]
[1779521216955,44.16,75462.08,0.0,0.0,0.0,0.0]
[1779521221991,44.16,75462.75,0.0,0.0,0.0,0.0]
[1779521228032,44.16,75465.4,0.0,0.0,0.0,0.0]
[1779521236254,44.16,75465.96,0.0,0.0,0.0,0.0]
[1779521244146,44.16,75465.9,0.0,0.0,0.0,0.0]
[1779521256394,44.16,75465.91,0.0,0.0,0.0,0.0]
[1779521263280,44.16,75465.85,0.0,0.0,0.0,0.0]
[1779521268314,44.16,75465.97,0.0,0.0,0.0,0.0]
[1779521273349,44.16,75456.64,0.0,0.0,0.0,0.0]
[1779521278385,44.16,75455.12,0.0,0.0,0.0,0.0]
[1779521283418,44.16,75450.98,0.0,0.0,0.0,0.0]
[1779521288455,44.16,75453.65,0.0,0.0,0.0,0.0]
[1779521293489,44.16,75454.35,0.0,0.0,0.0,0.0]
[1779521298524,44.16,75453.07,0.0,0.0,0.0,0.0]
[1779521304567,44.16,75425.77,0.0,0.0,0.0,0.0]
[1779521309601,44.16,75428.17,0.0,0.0,0.0,0.0]
[1779521314636,44.16,75404.25,0.0,0.0,0.0,0.0]
[1779521320678,44.16,75381.92,0.0,0.0,0.0,0.0]
[1779521326885,44.16,75331.76,0.0,0.0,0.0,0.0]
[1779521332764,44.16,75281.01,0.0,0.0,0.0,0.0]
[1779521337797,44.16,75279.51,0.0,0.0,0.0,0.0]
[1779521342832,44.16,75285.06,0.0,0.0,0.0,0.0]
[1779521347869,44.16,75295.77,0.0,0.0,0.0,0.0]
[1779521352904,44.16,75326.02,0.0,0.0,0.0,0.0]
[1779521358946,44.16,75346.38,0.0,0.0,0.0,0.0]
[1779521363980,44.16,75370.99,0.0,0.0,0.0,0.0]
[1779521370034,44.16,75385.48,0.0,0.0,0.0,0.0]
[1779521375065,44.16,75401.54,0.0,0.0,0.0,0.0]
[1779521380102,44.16,75409.68,0.0,0.0,0.0,0.0]
[1779521385134,44.16,75418.81,0.0,0.0,0.0,0.0]
[1779521395202,44.16,75423.11,0.0,0.0,0.0,0.0]
[1779521400240,44.16,75455.25,0.0,0.0,0.0,0.0]
[1779521405277,44.16,75419.13,0.0,0.0,0.0,0.0]
[1779521410311,44.16,75384.96,0.0,0.0,0.0,0.0]
[1779521415345,44.16,75354.75,0.0,0.0,0.0,0.0]
[1779521420380,44.16,75329.42,0.0,0.0,0.0,0.0]
[1779521425490,44.16,75306.86,0.0,0.0,0.0,0.0]
[1779521430494,44.16,75291.17,0.0,0.0,0.0,0.0]
[1779521435499,44.16,75275.94,0.0,0.0,0.0,0.0]
[1779521440521,44.16,75264.83,0.0,0.0,0.0,0.0]
[1779521445558,44.16,75252.51,0.0,0.0,0.0,0.0]
[1779521450595,44.16,75245.24,0.0,0.0,0.0,0.0]
[1779521455630,44.16,75227.66,0.0,0.0,0.0,0.0]
[1779521460667,44.16,75217.0,0.0,0.0,0.0,0.0]
[1779521465733,44.16,75137.11,0.0,0.0,0.0,0.0]
[1779521470772,44.16,75112.03,0.0,0.0,0.0,0.0]
[1779521475810,44.16,75123.76,0.0,0.0,0.0,0.0]
[1779521480845,44.16,75116.84,0.0,0.0,0.0,0.0]
[1779521485882,44.16,75118.55,0.0,0.0,0.0,0.0]
[1779521490917,44.16,75132.2,0.0,0.0,0.0,0.0]
[1779521495951,44.16,75144.33,0.0,0.0,0.0,0.0]
[1779521500985,44.16,75143.56,0.0,0.0,0.0,0.0]
[1779521506021,44.16,75123.24,0.0,0.0,0.0,0.0]
[1779521511056,44.16,75122.48,0.0,0.0,0.0,0.0]
[1779521516092,44.16,75130.5,0.0,0.0,0.0,0.0]
[1779521521127,44.16,75125.67,0.0,0.0,0.0,0.0]
[1779521526161,44.16,75115.87,0.0,0.0,0.0,0.0]
[1779521531198,44.16,75115.37,0.0,0.0,0.0,0.0]
[1779521536233,44.16,75121.01,0.0,0.0,0.0,0.0]
[1779521541267,44.16,75120.7,0.0,0.0,0.0,0.0]
[1779521546303,44.16,75126.34,0.0,0.0,0.0,0.0]
[1779521551348,44.16,75129.12,0.0,0.0,0.0,0.0]
[1779521556441,44.16,75139.48,0.0,0.0,0.0,0.0]
[1779521561478,44.16,75136.32,0.0,0.0,0.0,0.0]
[1779521566513,44.16,75132.55,0.0,0.0,0.0,0.0]
[1779521571548,44.16,75132.24,0.0,0.0,0.0,0.0]
[1779521576599,44.16,75136.24,0.0,0.0,0.0,0.0]
[1779521581668,44.16,75137.73,0.0,0.0,0.0,0.0]
[1779521586673,44.16,75140.55,0.0,0.0,0.0,0.0]
[1779521591694,44.16,75142.47,0.0,0.0,0.0,0.0]
[1779521596722,44.16,75151.11,0.0,0.0,0.0,0.0]
[1779521601757,44.16,75150.49,0.0,0.0,0.0,0.0]
[1779521606794,44.16,75152.59,0.0,0.0,0.0,0.0]
[1779521611832,44.16,75149.55,0.0,0.0,0.0,0.0]
[1779521616865,44.16,75141.52,0.0,0.0,0.0,0.0]
[1779521621901,44.16,75141.68,0.0,0.0,0.0,0.0]
[1779521626935,44.16,75141.49,0.0,0.0,0.0,0.0]
[1779521631970,44.16,75142.77,0.0,0.0,0.0,0.0]
[1779521638013,44.16,75143.58,0.0,0.0,0.0,0.0]
[1779521643048,44.16,75142.13,0.0,0.0,0.0,0.0]
[1779521648085,44.16,75137.53,0.0,0.0,0.0,0.0]
[1779521653120,44.16,75137.81,0.0,0.0,0.0,0.0]
[1779521659288,44.16,75139.97,0.0,0.0,0.0,0.0]
[1779521664749,44.16,75139.97,0.0,0.0,0.0,0.0]
[1779521670239,44.16,75140.63,0.0,0.0,0.0,0.0]
[1779521677287,44.16,75152.06,0.0,0.0,0.0,0.0]
[1779521680309,44.16,75157.67,0.0,0.0,0.0,0.0]
[1779521685349,44.16,75164.05,0.0,0.0,0.0,0.0]
[1779521690380,44.16,75166.61,0.0,0.0,0.0,0.0]
[1779521695414,44.16,75165.7,0.0,0.0,0.0,0.0]
[1779521700449,44.16,75194.66,0.0,0.0,0.0,0.0]
[1779521705486,44.16,75190.88,0.0,0.0,0.0,0.0]
[1779521711528,44.16,75191.4,0.0,0.0,0.0,0.0]
[1779521716562,44.16,75189.69,0.0,0.0,0.0,0.0]
[1779521721598,44.16,75191.44,0.0,0.0,0.0,0.0]
[1779521726633,44.16,75189.73,0.0,0.0,0.0,0.0]
[1779521731667,44.16,75190.09,0.0,0.0,0.0,0.0]
[1779521736703,44.16,75191.78,0.0,0.0,0.0,0.0]
[1779521741827,44.16,75192.78,0.0,0.0,0.0,0.0]
[1779521746833,44.16,75192.34,0.0,0.0,0.0,0.0]
[1779521751838,44.16,75197.72,0.0,0.0,0.0,0.0]
[1779521756848,44.16,75198.35,0.0,0.0,0.0,0.0]
[1779521761848,44.16,75198.49,0.0,0.0,0.0,0.0]
[1779521766920,44.16,75207.71,0.0,0.0,0.0,0.0]
[1779521771957,44.16,75228.97,0.0,0.0,0.0,0.0]
[1779521776994,44.16,75232.57,0.0,0.0,0.0,0.0]
[1779521782033,44.16,75231.79,0.0,0.0,0.0,0.0]
[1779521787066,44.16,75235.56,0.0,0.0,0.0,0.0]
[1779521792100,44.16,75244.5,0.0,0.0,0.0,0.0]
[1779521797137,44.16,75247.37,0.0,0.0,0.0,0.0]
[1779521802171,44.16,75249.33,0.0,0.0,0.0,0.0]
[1779521807207,44.16,75249.48,0.0,0.0,0.0,0.0]
[1779521812243,44.16,75257.55,0.0,0.0,0.0,0.0]
[1779521817277,44.16,75264.65,0.0,0.0,0.0,0.0]
[1779521822313,44.16,75259.76,0.0,0.0,0.0,0.0]
[1779521827346,44.16,75263.15,0.0,0.0,0.0,0.0]
[1779521832381,44.16,75265.7,0.0,0.0,0.0,0.0]
[1779521837416,44.16,75266.07,0.0,0.0,0.0,0.0]
[1779521842452,44.16,75265.4,0.0,0.0,0.0,0.0]
[1779521847486,44.16,75264.06,0.0,0.0,0.0,0.0]
[1779521852521,44.16,75262.46,0.0,0.0,0.0,0.0]
[1779521857558,44.16,75261.94,0.0,0.0,0.0,0.0]
[1779521862591,44.16,75262.11,0.0,0.0,0.0,0.0]
[1779521867628,44.16,75254.16,0.0,0.0,0.0,0.0]
[1779521872663,44.16,75257.62,0.0,0.0,0.0,0.0]
[1779521877698,44.16,75258.6,0.0,0.0,0.0,0.0]
[1779521882733,44.16,75252.53,0.0,0.0,0.0,0.0]
[1779521887768,44.16,75245.27,0.0,0.0,0.0,0.0]
[1779521893810,44.16,75245.47,0.0,0.0,0.0,0.0]
[1779521898844,44.16,75245.42,0.0,0.0,0.0,0.0]
[1779521903880,44.16,75242.09,0.0,0.0,0.0,0.0]
[1779521910015,44.16,75242.12,0.0,0.0,0.0,0.0]
[1779521916017,44.16,75241.55,0.0,0.0,0.0,0.0]
[1779521921021,44.16,75241.72,0.0,0.0,0.0,0.0]
[1779521926049,44.16,75238.37,0.0,0.0,0.0,0.0]
[1779521931216,44.16,75246.85,0.0,0.0,0.0,0.0]
[1779521937132,44.16,75246.89,0.0,0.0,0.0,0.0]
[1779521942167,44.16,75247.68,0.0,0.0,0.0,0.0]
[1779521947205,44.16,75247.71,0.0,0.0,0.0,0.0]
[1779521952244,44.16,75252.3,0.0,0.0,0.0,0.0]
[1779521957275,44.16,75265.06,0.0,0.0,0.0,0.0]
[1779521962311,44.16,75263.53,0.0,0.0,0.0,0.0]
[1779521967347,44.16,75263.38,0.0,0.0,0.0,0.0]
[1779521972380,44.16,75263.65,0.0,0.0,0.0,0.0]
[1779521977415,44.16,75263.72,0.0,0.0,0.0,0.0]
[1779521982451,44.16,75262.35,0.0,0.0,0.0,0.0]
[1779521987486,44.16,75262.17,0.0,0.0,0.0,0.0]
[1779521992521,44.16,75261.45,0.0,0.0,0.0,0.0]
[1779521997556,44.16,75262.61,0.0,0.0,0.0,0.0]
[1779522002590,44.16,75262.26,0.0,0.0,0.0,0.0]
[1779522007625,44.16,75251.32,0.0,0.0,0.0,0.0]
[1779522013668,44.16,75250.51,0.0,0.0,0.0,0.0]
[1779522018702,44.16,75245.59,0.0,0.0,0.0,0.0]
[1779522024745,44.16,75245.98,0.0,0.0,0.0,0.0]
[1779522029789,44.16,75244.98,0.0,0.0,0.0,0.0]
[1779522034816,44.16,75245.31,0.0,0.0,0.0,0.0]
[1779522039852,44.16,75245.11,0.0,0.0,0.0,0.0]
[1779522044886,44.16,75244.69,0.0,0.0,0.0,0.0]
[1779522049920,44.16,75242.24,0.0,0.0,0.0,0.0]
[1779522054956,44.16,75242.33,0.0,0.0,0.0,0.0]
[1779522059991,44.16,75242.4,0.0,0.0,0.0,0.0]
[1779522066037,44.16,75244.11,0.0,0.0,0.0,0.0]
[1779522071068,44.16,75244.09,0.0,0.0,0.0,0.0]
[1779522076199,44.16,75248.11,0.0,0.0,0.0,0.0]
[1779522083206,44.16,75248.15,0.0,0.0,0.0,0.0]
[1779522088211,44.16,75242.06,0.0,0.0,0.0,0.0]
[1779522093222,44.16,75242.21,0.0,0.0,0.0,0.0]
[1779522100273,44.16,75242.34,0.0,0.0,0.0,0.0]
[1779522105311,44.16,75242.67,0.0,0.0,0.0,0.0]
[1779522111353,44.16,75240.45,0.0,0.0,0.0,0.0]
[1779522116389,44.16,75240.46,0.0,0.0,0.0,0.0]
[1779522123439,44.16,75240.65,0.0,0.0,0.0,0.0]
[1779522128476,44.16,75241.11,0.0,0.0,0.0,0.0]
[1779522133509,44.16,75233.82,0.0,0.0,0.0,0.0]
[1779522138543,44.16,75233.91,0.0,0.0,0.0,0.0]
[1779522143579,44.16,75233.94,0.0,0.0,0.0,0.0]
[1779522150628,44.16,75234.06,0.0,0.0,0.0,0.0]
[1779522155665,44.16,75196.74,0.0,0.0,0.0,0.0]
[1779522160699,44.16,75167.12,0.0,0.0,0.0,0.0]
[1779522165735,44.16,75183.9,0.0,0.0,0.0,0.0]
[1779522170770,44.16,75184.2,0.0,0.0,0.0,0.0]
[1779522175805,44.16,75185.31,0.0,0.0,0.0,0.0]
[1779522180841,44.16,75185.51,0.0,0.0,0.0,0.0]
[1779522185877,44.16,75186.6,0.0,0.0,0.0,0.0]
[1779522190913,44.16,75195.23,0.0,0.0,0.0,0.0]
[1779522195947,44.16,75195.28,0.0,0.0,0.0,0.0]
[1779522200983,44.16,75201.29,0.0,0.0,0.0,0.0]
[1779522206018,44.16,75201.87,0.0,0.0,0.0,0.0]
[1779522211063,44.16,75198.5,0.0,0.0,0.0,0.0]
[1779522216098,44.16,75194.12,0.0,0.0,0.0,0.0]
[1779522221134,44.16,75196.42,0.0,0.0,0.0,0.0]
[1779522226169,44.16,75202.02,0.0,0.0,0.0,0.0]
[1779522231205,44.16,75202.56,0.0,0.0,0.0,0.0]
[1779522236239,44.16,75201.61,0.0,0.0,0.0,0.0]
[1779522241373,44.16,75206.2,0.0,0.0,0.0,0.0]
[1779522246378,44.16,75208.11,0.0,0.0,0.0,0.0]
[1779522254386,44.16,75208.98,0.0,0.0,0.0,0.0]
[1779522259391,44.16,75208.86,0.0,0.0,0.0,0.0]
[1779522264435,44.16,75208.9,0.0,0.0,0.0,0.0]
[1779522269470,44.16,75210.31,0.0,0.0,0.0,0.0]
[1779522274505,44.16,75211.06,0.0,0.0,0.0,0.0]
[1779522279540,44.16,75209.68,0.0,0.0,0.0,0.0]
[1779522284578,44.16,75210.07,0.0,0.0,0.0,0.0]
[1779522289610,44.16,75206.71,0.0,0.0,0.0,0.0]
[1779522295653,44.16,75206.42,0.0,0.0,0.0,0.0]
[1779522301694,44.16,75207.59,0.0,0.0,0.0,0.0]
[1779522306744,44.16,75137.84,0.0,0.0,0.0,0.0]
[1779522311781,44.16,75137.6,0.0,0.0,0.0,0.0]
[1779522316816,44.16,75140.73,0.0,0.0,0.0,0.0]
[1779522321851,44.16,75143.99,0.0,0.0,0.0,0.0]
[1779522326885,44.16,75154.05,0.0,0.0,0.0,0.0]
[1779522331923,44.16,75156.08,0.0,0.0,0.0,0.0]
[1779522336961,44.16,75155.36,0.0,0.0,0.0,0.0]
[1779522341993,44.16,75167.94,0.0,0.0,0.0,0.0]
[1779522347028,44.16,75175.09,0.0,0.0,0.0,0.0]
[1779522352064,44.16,75181.18,0.0,0.0,0.0,0.0]
[1779522357099,44.16,75178.26,0.0,0.0,0.0,0.0]
[1779522362134,44.16,75176.67,0.0,0.0,0.0,0.0]
[1779522367169,44.16,75177.04,0.0,0.0,0.0,0.0]
[1779522372205,44.16,75161.16,0.0,0.0,0.0,0.0]
[1779522377240,44.16,75160.78,0.0,0.0,0.0,0.0]
[1779522382274,44.16,75160.84,0.0,0.0,0.0,0.0]
[1779522387386,44.16,75068.0,0.0,0.0,0.0,0.0]
[1779522392439,44.16,75013.09,0.0,0.0,0.0,0.0]
[1779522397604,44.16,74947.87,0.0,0.0,0.0,0.0]
[1779522403585,44.16,74919.39,0.0,0.0,0.0,0.0]
[1779522408594,44.16,74925.69,0.0,0.0,0.0,0.0]
[1779522413616,44.16,74924.48,0.0,0.0,0.0,0.0]
[1779522418652,44.16,74940.25,0.0,0.0,0.0,0.0]
[1779522423695,44.16,74961.97,0.0,0.0,0.0,0.0]
[1779522428730,44.16,74996.26,0.0,0.0,0.0,0.0]
[1779522433757,44.16,74994.17,0.0,0.0,0.0,0.0]
[1779522438791,44.16,75016.42,0.0,0.0,0.0,0.0]
[1779522443840,44.16,74964.99,0.0,0.0,0.0,0.0]
[1779522448884,44.16,74953.76,0.0,0.0,0.0,0.0]
[1779522453932,44.16,75018.96,0.0,0.0,0.0,0.0]
[1779522458967,44.16,75019.36,0.0,0.0,0.0,0.0]
[1779522464003,44.16,74996.97,0.0,0.0,0.0,0.0]
[1779522469054,44.16,74974.68,0.0,0.0,0.0,0.0]
[1779522474090,44.16,74971.8,0.0,0.0,0.0,0.0]
[1779522479122,44.16,74980.27,0.0,0.0,0.0,0.0]
[1779522484163,44.16,74994.51,0.0,0.0,0.0,0.0]
[1779522489199,44.16,74987.25,0.0,0.0,0.0,0.0]
[1779522494236,44.16,74942.93,0.0,0.0,0.0,0.0]
[1779522499299,44.16,74983.06,0.0,0.0,0.0,0.0]
[1779522504341,44.16,74985.91,0.0,0.0,0.0,0.0]
[1779522509377,44.16,74984.77,0.0,0.0,0.0,0.0]
[1779522514411,44.16,74990.39,0.0,0.0,0.0,0.0]
[1779522519447,44.16,75015.94,0.0,0.0,0.0,0.0]
[1779522524483,44.16,75021.51,0.0,0.0,0.0,0.0]
[1779522529521,44.16,75024.54,0.0,0.0,0.0,0.0]
[1779522534554,44.16,75030.28,0.0,0.0,0.0,0.0]
[1779522539589,44.16,75025.4,0.0,0.0,0.0,0.0]
[1779522544624,44.16,75044.76,0.0,0.0,0.0,0.0]
[1779522549660,44.16,75032.12,0.0,0.0,0.0,0.0]
[1779522554770,44.16,75023.64,0.0,0.0,0.0,0.0]
[1779522559776,44.16,75027.13,0.0,0.0,0.0,0.0]
[1779522564780,44.16,75040.51,0.0,0.0,0.0,0.0]
[1779522569804,44.16,75041.21,0.0,0.0,0.0,0.0]
[1779522574850,44.16,74973.08,0.0,0.0,0.0,0.0]
[1779522579889,44.16,74954.31,0.0,0.0,0.0,0.0]
[1779522584921,44.16,74986.0,0.0,0.0,0.0,0.0]
[1779522589958,44.16,74953.99,0.0,0.0,0.0,0.0]
[1779522594992,44.16,74953.86,0.0,0.0,0.0,0.0]
[1779522600036,44.16,74949.46,0.0,0.0,0.0,0.0]
[1779522605101,44.16,74946.77,0.0,0.0,0.0,0.0]
[1779522610133,44.16,74927.9,0.0,0.0,0.0,0.0]
[1779522615157,44.16,74941.53,0.0,0.0,0.0,0.0]
[1779522620227,44.16,74842.01,0.0,0.0,0.0,0.0]
[1779522625330,44.16,74722.87,0.0,0.0,0.0,0.0]
[1779522631338,44.16,74663.49,0.0,0.0,0.0,0.0]
[1779522636389,44.16,74460.41,0.0,0.0,0.0,0.0]
[1779522641442,44.16,74516.5,0.0,0.0,0.0,0.0]
[1779522646576,44.16,74381.21,0.0,0.0,0.0,0.0]
[1779522652578,44.16,74303.93,0.0,0.0,0.0,0.0]
[1779522657657,44.16,74274.52,0.0,0.0,0.0,0.0]
[1779522662701,44.16,74283.4,0.0,0.0,0.0,0.0]
[1779522667736,44.16,74324.28,0.0,0.0,0.0,0.0]
[1779522672801,44.16,74309.14,0.0,0.0,0.0,0.0]
[1779522677851,44.16,74422.2,0.0,0.0,0.0,0.0]
[1779522682881,44.16,74469.55,0.0,0.0,0.0,0.0]
[1779522687970,44.16,74477.25,0.0,0.0,0.0,0.0]
[1779522692982,44.16,74485.42,0.0,0.0,0.0,0.0]
[1779522698018,44.16,74493.98,0.0,0.0,0.0,0.0]
[1779522703051,44.16,74466.76,0.0,0.0,0.0,0.0]
[1779522708122,44.16,74410.89,0.0,0.0,0.0,0.0]
[1779522713173,44.16,74399.57,0.0,0.0,0.0,0.0]
[1779522718192,44.16,74450.71,0.0,0.0,0.0,0.0]
[1779522723225,44.16,74516.57,0.0,0.0,0.0,0.0]
[1779522728274,44.16,74538.77,0.0,0.0,0.0,0.0]
[1779522733307,44.16,74582.19,0.0,0.0,0.0,0.0]
[1779522738342,44.16,74554.35,0.0,0.0,0.0,0.0]
[1779522743378,44.16,74580.91,0.0,0.0,0.0,0.0]
[1779522748415,44.16,74521.24,0.0,0.0,0.0,0.0]
[1779522753447,44.16,74540.71,0.0,0.0,0.0,0.0]
[1779522758484,44.16,74531.52,0.0,0.0,0.0,0.0]
[1779522763518,44.16,74503.07,0.0,0.0,0.0,0.0]
[1779522768568,44.16,74519.26,0.0,0.0,0.0,0.0]
[1779522773598,44.16,74544.73,0.0,0.0,0.0,0.0]
[1779522778637,44.16,74550.85,0.0,0.0,0.0,0.0]
[1779522783674,44.16,74510.84,0.0,0.0,0.0,0.0]
[1779522788719,44.16,74463.15,0.0,0.0,0.0,0.0]
[1779522793759,44.16,74479.04,0.0,0.0,0.0,0.0]
[1779522798792,44.16,74484.95,0.0,0.0,0.0,0.0]
[1779522803830,44.16,74481.43,0.0,0.0,0.0,0.0]
[1779522808861,44.16,74482.5,0.0,0.0,0.0,0.0]
[1779522813901,44.16,74450.29,0.0,0.0,0.0,0.0]
[1779522818936,44.16,74475.11,0.0,0.0,0.0,0.0]
[1779522823972,44.16,74475.86,0.0,0.0,0.0,0.0]
[1779522829012,44.16,74460.88,0.0,0.0,0.0,0.0]
[1779522834052,44.16,74465.91,0.0,0.0,0.0,0.0]
[1779522839082,44.16,74472.78,0.0,0.0,0.0,0.0]
[1779522844143,44.16,74488.71,0.0,0.0,0.0,0.0]
[1779522849166,44.16,74495.63,0.0,0.0,0.0,0.0]
[1779522854204,44.16,74477.88,0.0,0.0,0.0,0.0]
[1779522859237,44.16,74500.22,0.0,0.0,0.0,0.0]
[1779522864353,44.16,74507.26,0.0,0.0,0.0,0.0]
[1779522869357,44.16,74498.89,0.0,0.0,0.0,0.0]
[1779522874376,44.16,74491.1,0.0,0.0,0.0,0.0]
[1779522879493,44.16,74488.5,0.0,0.0,0.0,0.0]
[1779522884530,44.16,74485.72,0.0,0.0,0.0,0.0]
[1779522889563,44.16,74511.31,0.0,0.0,0.0,0.0]
[1779522894640,44.16,74507.05,0.0,0.0,0.0,0.0]
[1779522899640,44.16,74447.03,0.0,0.0,0.0,0.0]
[1779522904674,44.16,74441.07,0.0,0.0,0.0,0.0]
[1779522909709,44.16,74467.96,0.0,0.0,0.0,0.0]
[1779522914748,44.16,74460.27,0.0,0.0,0.0,0.0]
[1779522919795,44.16,74466.07,0.0,0.0,0.0,0.0]
[1779522924830,44.16,74457.26,0.0,0.0,0.0,0.0]
[1779522929868,44.16,74439.06,0.0,0.0,0.0,0.0]
[1779522934904,44.16,74441.15,0.0,0.0,0.0,0.0]
[1779522939939,44.16,74445.46,0.0,0.0,0.0,0.0]
[1779522944974,44.16,74446.99,0.0,0.0,0.0,0.0]
[1779522950011,44.16,74453.16,0.0,0.0,0.0,0.0]
[1779522955047,44.16,74447.23,0.0,0.0,0.0,0.0]
[1779522960082,44.16,74428.67,0.0,0.0,0.0,0.0]
[1779522965118,44.16,74422.97,0.0,0.0,0.0,0.0]
[1779522970152,44.16,74448.57,0.0,0.0,0.0,0.0]
[1779522975187,44.16,74472.09,0.0,0.0,0.0,0.0]
[1779522980222,44.16,74459.31,0.0,0.0,0.0,0.0]
[1779522985264,44.16,74455.54,0.0,0.0,0.0,0.0]
[1779522990293,44.16,74459.16,0.0,0.0,0.0,0.0]
[1779522995330,44.16,74473.3,0.0,0.0,0.0,0.0]
[1779523000363,44.16,74471.57,0.0,0.0,0.0,0.0]
[1779523005399,44.16,74480.38,0.0,0.0,0.0,0.0]
[1779523010512,44.16,74481.37,0.0,0.0,0.0,0.0]
[1779523015517,44.16,74495.39,0.0,0.0,0.0,0.0]
[1779523021523,44.16,74510.24,0.0,0.0,0.0,0.0]
[1779523026549,44.16,74525.22,0.0,0.0,0.0,0.0]
[1779523031582,44.16,74540.59,0.0,0.0,0.0,0.0]
[1779523036620,44.16,74537.57,0.0,0.0,0.0,0.0]
[1779523041653,44.16,74530.31,0.0,0.0,0.0,0.0]
[1779523046701,44.16,74537.7,0.0,0.0,0.0,0.0]
[1779523051723,44.16,74529.9,0.0,0.0,0.0,0.0]
[1779523056762,44.16,74526.04,0.0,0.0,0.0,0.0]
[1779523061825,44.16,74522.5,0.0,0.0,0.0,0.0]
[1779523066837,44.16,74527.21,0.0,0.0,0.0,0.0]
[1779523071871,44.16,74537.49,0.0,0.0,0.0,0.0]
[1779523076907,44.16,74531.35,0.0,0.0,0.0,0.0]
[1779523081942,44.16,74535.94,0.0,0.0,0.0,0.0]
[1779523086978,44.16,74515.01,0.0,0.0,0.0,0.0]
[1779523092019,44.16,74512.12,0.0,0.0,0.0,0.0]
[1779523097049,44.16,74490.31,0.0,0.0,0.0,0.0]
[1779523102087,44.16,74498.39,0.0,0.0,0.0,0.0]
[1779523107119,44.16,74494.52,0.0,0.0,0.0,0.0]
[1779523112154,44.16,74500.67,0.0,0.0,0.0,0.0]
[1779523117189,44.16,74500.59,0.0,0.0,0.0,0.0]
[1779523122232,44.16,74500.5,0.0,0.0,0.0,0.0]
[1779523127260,44.16,74501.43,0.0,0.0,0.0,0.0]
[1779523132296,44.16,74502.6,0.0,0.0,0.0,0.0]
[1779523137331,44.16,74507.65,0.0,0.0,0.0,0.0]
[1779523142366,44.16,74498.44,0.0,0.0,0.0,0.0]
[1779523147402,44.16,74503.18,0.0,0.0,0.0,0.0]
[1779523152437,44.16,74503.83,0.0,0.0,0.0,0.0]
[1779523157471,44.16,74506.27,0.0,0.0,0.0,0.0]
[1779523162506,44.16,74504.44,0.0,0.0,0.0,0.0]
[1779523167542,44.16,74504.29,0.0,0.0,0.0,0.0]
[1779523172578,44.16,74508.27,0.0,0.0,0.0,0.0]
[1779523177710,44.16,74505.02,0.0,0.0,0.0,0.0]
[1779523182715,44.16,74508.54,0.0,0.0,0.0,0.0]
[1779523187719,44.16,74514.12,0.0,0.0,0.0,0.0]
[1779523192724,44.16,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,44.16,74524.46,0.0,0.0,0.0,0.0]
[1779523200590,44.16,74523.43,0.0,0.0,0.0,0.0]
[1779523202860,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,44.16,74942.99,0.0,0.0,0.0,0.0]